00:00:00|37423.47
00:00:01|37423.47
00:00:02|37423.47
00:00:03|37427.62
00:00:04|37427.62
00:00:05|37427.62
00:00:06|37427.62
00:00:07|37427.62
00:00:08|37427.62
00:00:09|37427.62
00:00:11|37427.62
00:00:12|37427.62
00:00:13|37427.62
00:00:14|37427.62
00:00:15|37430.6
00:00:16|37430.6
00:00:17|37436.72
00:00:18|37436.72
00:00:19|37436.72
00:00:19|37436.72
00:00:21|37436.72
00:00:22|37454.55
00:00:22|37454.55
00:00:24|37454.55
00:00:25|37454.55
00:00:26|37454.55
00:00:26|37454.55
00:00:28|37454.55
00:00:29|37454.55
00:00:30|37454.55
00:00:31|37454.55
00:00:32|37454.55
00:00:33|37454.49
00:00:34|37454.49
00:00:35|37454.49
00:00:36|37454.49
00:00:37|37454.49
00:00:38|37454.49
00:00:39|37454.49
00:00:40|37454.49
00:00:41|37454.49
00:00:42|37419.41
00:00:43|37419.41
00:00:44|37419.41
00:00:46|37419.41
00:00:46|37419.41
00:00:47|37419.35
00:00:48|37419.35
00:00:50|37419.35
00:00:50|37419.35
00:00:52|37419.35
00:00:53|37419.35
00:00:54|37419.35
00:00:55|37419.35
00:00:56|37419.35
00:00:57|37419.35
00:00:58|37419.35
00:00:59|37419.35
00:00:59|37419.35
00:01:01|37419.35
00:01:01|37419.35
00:01:03|37419.35
00:01:04|37411.97
00:01:05|37411.97
00:01:06|37415.6
00:01:07|37415.59
00:01:08|37415.59
00:01:09|37421.57
00:01:10|37421.57
00:01:11|37421.57
00:01:12|37421.57
00:01:13|37413.81
00:01:14|37413.81
00:01:15|37413.81
00:01:16|37405.42
00:01:17|37403.56
00:01:18|37403.55
00:01:19|37403.55
00:01:20|37403.55
00:01:21|37398.81
00:01:22|37398.8
00:01:23|37389.8
00:01:24|37389.8
00:01:26|37388.37
00:01:26|37384.23
00:01:28|37384.2
00:01:29|37384.2
00:01:29|37383.51
00:01:31|37383.51
00:01:32|37381.27
00:01:32|37383.51
00:01:33|37381.27
00:01:34|37383.55
00:01:35|37383.55
00:01:36|37383.55
00:01:37|37383.54
00:01:39|37383.54
00:01:39|37383.54
00:01:41|37383.54
00:01:41|37378.73
00:01:43|37379.21
00:01:43|37379.21
00:01:44|37379.21
00:01:46|37379.31
00:01:47|37379.31
00:01:47|37379.31
00:01:49|37379.31
00:01:50|37379.31
00:01:51|37379.31
00:01:53|37381.37
00:01:53|37379.85
00:01:55|37379.85
00:01:56|37380.78
00:01:57|37380.78
00:01:57|37380.78
00:01:58|37380.78
00:02:00|37380.78
00:02:01|37380.75
00:02:02|37380.75
00:02:03|37380.75
00:02:03|37380.75
00:02:04|37383.12
00:02:05|37380.82
00:02:06|37380.82
00:02:07|37380.82
00:02:09|37380.82
00:02:10|37380.82
00:02:11|37380.82
00:02:12|37380.82
00:02:13|37380.82
00:02:14|37380.82
00:02:15|37393.12
00:02:16|37389.55
00:02:17|37389.55
00:02:18|37389.55
00:02:19|37389.55
00:02:20|37389.55
00:02:21|37389.55
00:02:21|37406.46
00:02:23|37406.46
00:02:24|37406.53
00:02:25|37406.53
00:02:26|37406.53
00:02:26|37406.53
00:02:28|37406.53
00:02:28|37411.6
00:02:30|37409.72
00:02:31|37409.72
00:02:32|37409.72
00:02:33|37409.72
00:02:34|37409.72
00:02:35|37408.4
00:02:36|37408.4
00:02:37|37408.4
00:02:38|37408.4
00:02:39|37408.4
00:02:40|37408.4
00:02:41|37408.4
00:02:42|37408.4
00:02:44|37408.4
00:02:45|37408.4
00:02:46|37408.4
00:02:47|37408.4
00:02:49|37413.86
00:02:50|37413.87
00:02:51|37413.87
00:02:52|37413.87
00:02:53|37413.87
00:02:54|37413.87
00:02:55|37413.87
00:02:56|37413.87
00:02:57|37413.87
00:02:59|37413.87
00:02:59|37413.87
00:03:00|37413.87
00:03:01|37396.64
00:03:02|37396.64
00:03:03|37396.64
00:03:04|37396.64
00:03:06|37412.81
00:03:07|37412.81
00:03:07|37412.81
00:03:08|37413.7
00:03:09|37413.7
00:03:10|37413.7
00:03:11|37400.84
00:03:13|37400.84
00:03:13|37400.84
00:03:14|37400.84
00:03:15|37405.22
00:03:16|37405.22
00:03:18|37405.22
00:03:19|37405.22
00:03:19|37417.78
00:03:21|37412.08
00:03:22|37412.08
00:03:23|37416.44
00:03:24|37416.44
00:03:25|37416.44
00:03:26|37416.44
00:03:27|37416.34
00:03:28|37416.34
00:03:29|37416.34
00:03:30|37416.34
00:03:31|37416.34
00:03:32|37416.34
00:03:33|37430.89
00:03:34|37430.89
00:03:35|37430.89
00:03:36|37427.12
00:03:37|37427.12
00:03:38|37427.12
00:03:39|37427.12
00:03:40|37427.12
00:03:41|37427.12
00:03:42|37423.06
00:03:43|37412.31
00:03:44|37414.17
00:03:45|37414.18
00:03:46|37414.18
00:03:47|37414.18
00:03:49|37414.12
00:03:49|37414.12
00:03:50|37414.12
00:03:51|37414.12
00:03:52|37414.12
00:03:54|37414.12
00:03:55|37414.12
00:03:55|37414.12
00:03:57|37414.12
00:03:58|37414.12
00:03:59|37414.12
00:03:59|37414.12
00:04:01|37414.12
00:04:02|37414.12
00:04:03|37414.12
00:04:04|37414.12
00:04:05|37416.47
00:04:06|37416.47
00:04:08|37416.47
00:04:08|37416.47
00:04:09|37416.47
00:04:10|37416.47
00:04:11|37416.47
00:04:12|37416.47
00:04:13|37416.47
00:04:14|37416.47
00:04:15|37416.47
00:04:16|37416.47
00:04:17|37416.47
00:04:18|37416.47
00:04:19|37416.47
00:04:20|37416.47
00:04:21|37416.47
00:04:22|37416.47
00:04:24|37416.41
00:04:24|37415.52
00:04:25|37415.52
00:04:26|37416.46
00:04:27|37416.46
00:04:28|37416.46
00:04:29|37416.46
00:04:30|37416.46
00:04:31|37416.46
00:04:32|37416.46
00:04:33|37416.46
00:04:35|37416.46
00:04:36|37416.46
00:04:36|37416.46
00:04:37|37416.46
00:04:38|37416.46
00:04:40|37416.46
00:04:41|37419.73
00:04:42|37429.22
00:04:43|37429.08
00:04:44|37429.08
00:04:45|37429.08
00:04:45|37433.35
00:04:47|37434.14
00:04:48|37434.14
00:04:49|37432.26
00:04:51|37432.26
00:04:52|37432.26
00:04:52|37432.26
00:04:54|37432.26
00:04:55|37432.26
00:04:56|37432.26
00:04:57|37432.26
00:04:58|37432.26
00:04:59|37432.26
00:05:01|37432.26
00:05:01|37432.26
00:05:02|37432.26
00:05:03|37434.86
00:05:04|37435.6
00:05:05|37435.6
00:05:06|37435.6
00:05:07|37435.6
00:05:09|37435.6
00:05:09|37435.6
00:05:10|37435.6
00:05:12|37435.6
00:05:13|37435.6
00:05:13|37439.93
00:05:14|37437.64
00:05:15|37437.64
00:05:16|37446.24
00:05:18|37446.24
00:05:18|37446.24
00:05:20|37446.24
00:05:20|37446.24
00:05:21|37446.24
00:05:22|37446.24
00:05:24|37446.24
00:05:24|37446.89
00:05:25|37446.89
00:05:26|37446.89
00:05:27|37446.89
00:05:28|37446.89
00:05:29|37446.89
00:05:30|37446.89
00:05:31|37446.89
00:05:33|37442.78
00:05:33|37448.82
00:05:35|37448.82
00:05:36|37448.82
00:05:37|37448.82
00:05:37|37448.82
00:05:39|37448.82
00:05:40|37448.82
00:05:41|37448.82
00:05:42|37448.82
00:05:43|37441.62
00:05:44|37440.22
00:05:45|37440.22
00:05:46|37440.22
00:05:47|37440.22
00:05:48|37439.65
00:05:49|37439.65
00:05:51|37439.65
00:05:52|37439.65
00:05:53|37439.65
00:05:54|37439.65
00:05:54|37442.45
00:05:55|37442.45
00:05:57|37442.45
00:05:58|37442.45
00:05:59|37442.45
00:06:00|37436.38
00:06:01|37448.59
00:06:02|37452.61
00:06:03|37452.61
00:06:04|37448.75
00:06:05|37448.75
00:06:06|37448.75
00:06:07|37448.75
00:06:08|37448.75
00:06:09|37448.75
00:06:10|37448.11
00:06:11|37449.48
00:06:12|37449.48
00:06:13|37449.48
00:06:14|37454.56
00:06:15|37454.56
00:06:16|37454.56
00:06:17|37454.56
00:06:18|37454.56
00:06:19|37454.56
00:06:20|37454.56
00:06:21|37454.56
00:06:22|37454.56
00:06:23|37461.23
00:06:24|37461.23
00:06:25|37461.23
00:06:26|37461.23
00:06:27|37461.23
00:06:28|37469.23
00:06:29|37468.25
00:06:30|37468.25
00:06:31|37469.98
00:06:32|37469.98
00:06:33|37469.98
00:06:34|37469.98
00:06:35|37469.98
00:06:36|37469.98
00:06:37|37469.98
00:06:38|37469.98
00:06:39|37469.98
00:06:40|37469.98
00:06:41|37469.98
00:06:43|37469.98
00:06:43|37469.98
00:06:44|37469.98
00:06:45|37469.98
00:06:46|37469.98
00:06:47|37469.98
00:06:48|37469.98
00:06:50|37476.48
00:06:51|37474.54
00:06:51|37474.54
00:06:53|37474.54
00:06:54|37486.27
00:06:55|37486.25
00:06:56|37486.25
00:06:57|37485.6
00:06:58|37485.6
00:06:59|37485.6
00:07:00|37485.6
00:07:01|37485.6
00:07:02|37485.6
00:07:03|37485.6
00:07:04|37485.6
00:07:05|37485.6
00:07:06|37485.53
00:07:07|37485.53
00:07:08|37485.53
00:07:09|37482.95
00:07:10|37482.95
00:07:11|37482.95
00:07:12|37482.95
00:07:13|37482.95
00:07:15|37482.95
00:07:15|37482.95
00:07:16|37495.9
00:07:17|37495.9
00:07:18|37495.9
00:07:19|37495.9
00:07:20|37495.9
00:07:21|37495.9
00:07:22|37495.9
00:07:23|37499.97
00:07:24|37499.98
00:07:25|37499.98
00:07:26|37499.98
00:07:27|37499.98
00:07:28|37499.98
00:07:29|37499.98
00:07:30|37499.34
00:07:31|37499.34
00:07:32|37499.34
00:07:33|37499.34
00:07:34|37499.34
00:07:35|37499.99
00:07:36|37499.99
00:07:37|37499.99
00:07:38|37499.99
00:07:39|37500.
00:07:40|37500.
00:07:41|37500.
00:07:42|37500.
00:07:43|37500.
00:07:44|37500.
00:07:45|37500.
00:07:46|37500.
00:07:47|37500.
00:07:48|37500.
00:07:49|37500.
00:07:51|37500.
00:07:51|37500.
00:07:53|37500.
00:07:54|37501.46
00:07:55|37501.46
00:07:56|37501.46
00:07:57|37501.46
00:07:58|37501.46
00:07:59|37501.46
00:08:00|37501.46
00:08:02|37501.46
00:08:02|37501.46
00:08:03|37501.46
00:08:05|37501.46
00:08:06|37501.46
00:08:06|37501.46
00:08:07|37501.46
00:08:08|37501.46
00:08:10|37501.46
00:08:10|37501.46
00:08:11|37501.46
00:08:12|37501.46
00:08:14|37502.06
00:08:15|37502.06
00:08:15|37502.06
00:08:16|37502.06
00:08:18|37502.06
00:08:18|37502.06
00:08:19|37502.06
00:08:21|37502.06
00:08:22|37502.06
00:08:23|37502.06
00:08:23|37502.06
00:08:25|37502.06
00:08:26|37502.06
00:08:27|37502.06
00:08:27|37502.06
00:08:28|37502.06
00:08:30|37502.06
00:08:31|37502.06
00:08:31|37502.06
00:08:32|37502.06
00:08:34|37502.06
00:08:34|37502.06
00:08:36|37502.06
00:08:37|37502.06
00:08:37|37505.65
00:08:39|37509.23
00:08:40|37509.23
00:08:41|37509.23
00:08:42|37509.23
00:08:43|37509.23
00:08:44|37509.23
00:08:44|37509.23
00:08:46|37509.23
00:08:47|37509.23
00:08:48|37509.23
00:08:49|37509.23
00:08:50|37507.55
00:08:51|37507.55
00:08:51|37507.55
00:08:53|37507.55
00:08:54|37507.55
00:08:56|37507.55
00:08:57|37507.56
00:08:57|37507.56
00:08:59|37507.56
00:09:00|37507.56
00:09:01|37507.56
00:09:02|37507.56
00:09:03|37510.14
00:09:04|37509.27
00:09:05|37509.27
00:09:06|37509.27
00:09:07|37503.31
00:09:08|37503.31
00:09:09|37503.31
00:09:10|37501.74
00:09:11|37501.74
00:09:12|37501.74
00:09:13|37501.74
00:09:14|37503.82
00:09:15|37503.82
00:09:16|37503.82
00:09:17|37503.82
00:09:18|37511.64
00:09:19|37511.64
00:09:20|37511.64
00:09:21|37515.7
00:09:22|37522.96
00:09:23|37516.11
00:09:25|37515.37
00:09:25|37515.37
00:09:26|37515.37
00:09:27|37515.37
00:09:28|37515.37
00:09:29|37515.37
00:09:30|37515.37
00:09:31|37515.37
00:09:32|37515.37
00:09:33|37515.37
00:09:34|37515.37
00:09:35|37515.37
00:09:36|37519.9
00:09:37|37533.01
00:09:38|37533.01
00:09:39|37533.01
00:09:40|37527.77
00:09:41|37527.77
00:09:42|37527.77
00:09:43|37527.77
00:09:44|37527.77
00:09:45|37511.22
00:09:46|37506.01
00:09:47|37506.01
00:09:48|37523.54
00:09:49|37531.54
00:09:50|37531.54
00:09:51|37531.54
00:09:53|37531.54
00:09:54|37531.54
00:09:55|37531.54
00:09:57|37531.54
00:09:57|37531.54
00:09:58|37531.54
00:09:59|37531.54
00:10:01|37531.56
00:10:02|37531.56
00:10:03|37531.56
00:10:04|37538.59
00:10:05|37537.82
00:10:06|37537.82
00:10:07|37537.82
00:10:08|37536.45
00:10:09|37536.45
00:10:10|37539.04
00:10:11|37537.96
00:10:12|37537.96
00:10:13|37537.96
00:10:14|37537.96
00:10:15|37537.96
00:10:16|37538.13
00:10:17|37536.75
00:10:18|37536.8
00:10:19|37536.67
00:10:20|37536.67
00:10:21|37541.81
00:10:22|37541.81
00:10:23|37541.81
00:10:24|37541.81
00:10:25|37546.88
00:10:26|37546.88
00:10:27|37546.88
00:10:28|37546.88
00:10:29|37546.88
00:10:30|37546.88
00:10:31|37532.43
00:10:32|37532.
00:10:33|37532.
00:10:34|37532.05
00:10:36|37532.04
00:10:37|37532.04
00:10:38|37532.04
00:10:38|37532.04
00:10:39|37532.04
00:10:40|37532.04
00:10:41|37532.04
00:10:43|37532.04
00:10:43|37532.04
00:10:45|37532.04
00:10:45|37551.69
00:10:46|37551.38
00:10:47|37551.38
00:10:49|37551.38
00:10:49|37551.38
00:10:51|37551.38
00:10:51|37551.38
00:10:52|37551.38
00:10:54|37551.38
00:10:55|37551.38
00:10:56|37551.38
00:10:57|37553.08
00:10:58|37553.08
00:10:59|37546.67
00:11:01|37548.55
00:11:01|37548.55
00:11:02|37548.55
00:11:03|37548.55
00:11:04|37548.55
00:11:05|37548.55
00:11:06|37548.55
00:11:07|37548.55
00:11:08|37548.55
00:11:10|37548.55
00:11:10|37549.46
00:11:11|37549.46
00:11:13|37544.16
00:11:13|37537.93
00:11:15|37537.93
00:11:16|37532.01
00:11:17|37532.01
00:11:18|37532.01
00:11:19|37532.01
00:11:20|37529.65
00:11:21|37529.65
00:11:22|37535.57
00:11:22|37535.57
00:11:24|37535.57
00:11:25|37543.76
00:11:26|37543.76
00:11:26|37553.88
00:11:28|37553.88
00:11:28|37553.88
00:11:29|37553.88
00:11:31|37548.43
00:11:32|37548.43
00:11:32|37548.43
00:11:34|37548.43
00:11:35|37548.43
00:11:36|37542.68
00:11:36|37542.68
00:11:38|37542.68
00:11:39|37542.68
00:11:40|37542.68
00:11:41|37542.68
00:11:41|37542.68
00:11:43|37542.68
00:11:44|37542.68
00:11:45|37551.41
00:11:46|37551.41
00:11:47|37551.41
00:11:48|37553.01
00:11:49|37553.01
00:11:50|37553.01
00:11:50|37553.01
00:11:51|37549.96
00:11:53|37549.96
00:11:54|37549.96
00:11:55|37549.96
00:11:57|37549.96
00:11:57|37549.96
00:11:58|37549.96
00:11:59|37549.96
00:12:00|37546.46
00:12:02|37544.71
00:12:03|37545.93
00:12:05|37545.93
00:12:06|37545.93
00:12:07|37545.93
00:12:08|37545.93
00:12:09|37545.93
00:12:10|37545.93
00:12:11|37545.93
00:12:12|37545.93
00:12:13|37545.93
00:12:15|37545.93
00:12:15|37545.93
00:12:16|37545.93
00:12:17|37545.93
00:12:18|37545.93
00:12:19|37545.93
00:12:20|37545.93
00:12:21|37545.93
00:12:22|37545.93
00:12:23|37545.93
00:12:24|37545.93
00:12:25|37545.93
00:12:26|37533.54
00:12:27|37532.66
00:12:28|37532.66
00:12:29|37528.52
00:12:30|37528.52
00:12:31|37528.52
00:12:32|37528.52
00:12:33|37528.52
00:12:34|37529.65
00:12:35|37529.65
00:12:36|37526.96
00:12:37|37526.96
00:12:38|37526.96
00:12:39|37526.96
00:12:40|37527.16
00:12:41|37527.16
00:12:42|37527.16
00:12:43|37527.16
00:12:45|37527.16
00:12:45|37527.16
00:12:46|37527.16
00:12:47|37527.16
00:12:48|37527.16
00:12:49|37537.39
00:12:50|37537.39
00:12:52|37537.39
00:12:52|37537.39
00:12:54|37537.39
00:12:54|37537.39
00:12:56|37537.39
00:12:57|37537.39
00:12:58|37537.39
00:12:59|37537.39
00:13:00|37537.39
00:13:01|37537.39
00:13:03|37527.96
00:13:03|37527.96
00:13:05|37527.57
00:13:06|37527.57
00:13:07|37527.57
00:13:07|37526.62
00:13:09|37526.62
00:13:10|37526.62
00:13:10|37526.61
00:13:12|37526.61
00:13:13|37526.62
00:13:14|37526.62
00:13:15|37526.62
00:13:16|37526.62
00:13:17|37526.62
00:13:18|37526.62
00:13:19|37526.62
00:13:20|37526.62
00:13:21|37526.62
00:13:22|37526.62
00:13:23|37526.62
00:13:24|37526.62
00:13:25|37523.84
00:13:26|37523.84
00:13:27|37523.84
00:13:28|37522.23
00:13:29|37522.31
00:13:30|37522.31
00:13:31|37522.31
00:13:32|37522.31
00:13:33|37522.31
00:13:34|37522.31
00:13:35|37522.31
00:13:37|37522.31
00:13:37|37522.31
00:13:38|37522.31
00:13:39|37520.56
00:13:41|37520.56
00:13:41|37520.56
00:13:42|37520.56
00:13:43|37520.56
00:13:44|37520.56
00:13:45|37522.75
00:13:46|37522.75
00:13:47|37522.75
00:13:49|37523.91
00:13:49|37529.43
00:13:51|37529.43
00:13:52|37529.43
00:13:52|37529.43
00:13:54|37529.43
00:13:55|37529.43
00:13:55|37529.43
00:13:57|37529.43
00:13:58|37529.43
00:14:00|37529.43
00:14:01|37529.43
00:14:02|37529.43
00:14:03|37529.43
00:14:04|37529.43
00:14:05|37529.43
00:14:06|37529.43
00:14:07|37529.43
00:14:08|37513.72
00:14:09|37513.72
00:14:10|37512.64
00:14:11|37510.22
00:14:12|37510.22
00:14:13|37510.22
00:14:14|37510.22
00:14:15|37511.6
00:14:16|37511.6
00:14:17|37511.6
00:14:18|37511.6
00:14:19|37511.6
00:14:20|37511.6
00:14:21|37511.6
00:14:22|37511.6
00:14:23|37511.6
00:14:24|37510.4
00:14:25|37510.4
00:14:26|37510.4
00:14:27|37510.4
00:14:28|37510.4
00:14:29|37510.4
00:14:30|37510.4
00:14:31|37510.4
00:14:32|37510.4
00:14:33|37510.4
00:14:34|37510.4
00:14:35|37510.4
00:14:36|37502.41
00:14:37|37502.41
00:14:38|37501.74
00:14:39|37501.74
00:14:40|37501.74
00:14:41|37501.74
00:14:42|37501.74
00:14:43|37501.74
00:14:44|37501.74
00:14:45|37501.74
00:14:46|37501.74
00:14:47|37501.74
00:14:48|37501.74
00:14:49|37501.74
00:14:50|37501.74
00:14:51|37501.74
00:14:52|37501.74
00:14:53|37501.74
00:14:54|37501.74
00:14:55|37501.74
00:14:56|37501.74
00:14:57|37501.74
00:14:59|37501.74
00:15:00|37501.74
00:15:01|37501.74
00:15:02|37501.74
00:15:03|37510.57
00:15:04|37499.75
00:15:05|37499.75
00:15:06|37499.75
00:15:07|37499.75
00:15:08|37499.75
00:15:09|37499.75
00:15:10|37499.75
00:15:11|37499.75
00:15:12|37499.75
00:15:13|37499.75
00:15:15|37499.75
00:15:15|37499.75
00:15:16|37501.68
00:15:17|37501.67
00:15:18|37501.67
00:15:19|37499.38
00:15:20|37499.38
00:15:21|37499.38
00:15:22|37500.79
00:15:23|37500.79
00:15:24|37500.79
00:15:26|37500.79
00:15:26|37500.79
00:15:27|37500.79
00:15:28|37500.79
00:15:29|37500.79
00:15:31|37500.79
00:15:31|37500.79
00:15:32|37500.79
00:15:33|37493.32
00:15:34|37493.32
00:15:36|37493.32
00:15:36|37493.32
00:15:37|37493.32
00:15:38|37493.32
00:15:39|37493.32
00:15:41|37493.32
00:15:41|37493.32
00:15:42|37493.32
00:15:43|37493.32
00:15:44|37493.32
00:15:45|37493.32
00:15:46|37493.32
00:15:47|37493.32
00:15:48|37493.32
00:15:49|37493.32
00:15:50|37493.32
00:15:51|37493.32
00:15:52|37493.32
00:15:53|37489.76
00:15:54|37489.76
00:15:55|37489.76
00:15:56|37489.72
00:15:57|37489.72
00:15:59|37489.72
00:16:00|37489.72
00:16:01|37489.72
00:16:02|37489.72
00:16:03|37489.72
00:16:05|37489.72
00:16:05|37489.72
00:16:06|37489.72
00:16:08|37489.72
00:16:09|37474.72
00:16:10|37477.63
00:16:11|37477.63
00:16:12|37477.63
00:16:13|37477.63
00:16:15|37477.63
00:16:16|37477.63
00:16:17|37477.21
00:16:18|37477.21
00:16:19|37472.93
00:16:19|37472.93
00:16:20|37472.93
00:16:22|37472.93
00:16:22|37472.93
00:16:23|37472.93
00:16:24|37472.93
00:16:25|37472.93
00:16:26|37473.12
00:16:27|37473.12
00:16:29|37473.12
00:16:29|37473.12
00:16:30|37473.12
00:16:31|37473.12
00:16:32|37474.29
00:16:34|37474.29
00:16:34|37474.29
00:16:35|37474.29
00:16:36|37474.29
00:16:37|37474.29
00:16:38|37474.29
00:16:40|37474.29
00:16:40|37474.29
00:16:42|37474.29
00:16:43|37474.29
00:16:44|37474.29
00:16:44|37474.29
00:16:45|37474.29
00:16:46|37469.01
00:16:47|37469.01
00:16:49|37469.01
00:16:49|37469.01
00:16:51|37465.84
00:16:51|37458.19
00:16:52|37458.19
00:16:53|37458.19
00:16:54|37458.19
00:16:55|37458.19
00:16:56|37458.19
00:16:58|37457.29
00:16:58|37449.5
00:17:00|37449.5
00:17:01|37449.5
00:17:02|37449.5
00:17:03|37449.5
00:17:04|37449.5
00:17:05|37449.5
00:17:06|37449.5
00:17:08|37449.5
00:17:08|37449.5
00:17:10|37449.5
00:17:11|37443.61
00:17:11|37443.61
00:17:13|37448.36
00:17:14|37448.36
00:17:15|37448.36
00:17:16|37443.46
00:17:17|37443.46
00:17:18|37443.46
00:17:19|37443.46
00:17:20|37443.46
00:17:21|37443.46
00:17:22|37443.46
00:17:23|37443.46
00:17:23|37443.46
00:17:25|37443.46
00:17:25|37434.38
00:17:26|37425.5
00:17:28|37425.5
00:17:28|37425.5
00:17:30|37425.5
00:17:31|37425.5
00:17:32|37425.5
00:17:33|37425.5
00:17:34|37425.5
00:17:34|37425.18
00:17:36|37425.18
00:17:37|37422.1
00:17:37|37422.1
00:17:39|37422.1
00:17:40|37422.1
00:17:41|37422.1
00:17:42|37424.57
00:17:43|37424.57
00:17:43|37414.57
00:17:45|37414.57
00:17:46|37416.96
00:17:47|37416.96
00:17:48|37416.96
00:17:49|37404.89
00:17:50|37404.89
00:17:51|37404.89
00:17:51|37404.89
00:17:53|37404.89
00:17:54|37404.89
00:17:55|37404.89
00:17:57|37406.28
00:17:57|37405.27
00:17:58|37405.27
00:17:59|37406.75
00:18:01|37406.75
00:18:02|37406.75
00:18:03|37432.31
00:18:03|37432.31
00:18:05|37432.31
00:18:07|37432.31
00:18:07|37432.31
00:18:09|37432.31
00:18:09|37432.31
00:18:10|37432.31
00:18:12|37432.31
00:18:13|37432.31
00:18:14|37432.31
00:18:15|37432.31
00:18:16|37411.45
00:18:17|37414.74
00:18:18|37414.74
00:18:19|37402.73
00:18:21|37402.73
00:18:22|37402.73
00:18:23|37402.73
00:18:24|37402.73
00:18:24|37401.26
00:18:26|37400.12
00:18:27|37400.12
00:18:28|37400.12
00:18:29|37400.11
00:18:30|37400.11
00:18:31|37400.11
00:18:31|37400.18
00:18:33|37400.18
00:18:34|37400.18
00:18:35|37400.18
00:18:36|37400.18
00:18:37|37400.18
00:18:38|37400.18
00:18:39|37400.18
00:18:40|37400.18
00:18:40|37403.79
00:18:42|37403.79
00:18:43|37403.79
00:18:44|37403.79
00:18:45|37406.75
00:18:46|37406.75
00:18:47|37406.75
00:18:47|37406.75
00:18:49|37406.75
00:18:50|37404.64
00:18:51|37404.64
00:18:52|37404.38
00:18:53|37404.38
00:18:54|37401.2
00:18:55|37401.22
00:18:56|37403.51
00:18:57|37403.51
00:18:58|37403.51
00:18:59|37403.51
00:19:00|37403.51
00:19:00|37403.51
00:19:02|37403.51
00:19:04|37403.51
00:19:05|37403.51
00:19:06|37403.51
00:19:06|37408.25
00:19:08|37408.25
00:19:08|37408.25
00:19:10|37399.15
00:19:11|37399.15
00:19:12|37399.15
00:19:13|37399.15
00:19:14|37399.15
00:19:15|37399.15
00:19:16|37399.15
00:19:17|37399.15
00:19:18|37399.15
00:19:19|37399.15
00:19:20|37399.15
00:19:21|37399.15
00:19:22|37399.15
00:19:23|37399.15
00:19:24|37399.15
00:19:25|37399.15
00:19:26|37399.15
00:19:27|37399.15
00:19:28|37399.15
00:19:29|37399.15
00:19:30|37399.15
00:19:31|37399.15
00:19:32|37399.15
00:19:33|37399.15
00:19:34|37399.15
00:19:35|37399.15
00:19:36|37399.15
00:19:37|37399.15
00:19:38|37399.15
00:19:40|37399.15
00:19:40|37399.15
00:19:41|37399.15
00:19:42|37399.15
00:19:43|37399.15
00:19:44|37399.15
00:19:46|37395.12
00:19:46|37395.12
00:19:47|37395.12
00:19:48|37395.12
00:19:49|37395.12
00:19:50|37395.12
00:19:51|37391.04
00:19:52|37391.04
00:19:54|37391.04
00:19:55|37391.04
00:19:56|37391.04
00:19:56|37391.04
00:19:58|37390.48
00:19:59|37390.48
00:20:00|37387.22
00:20:01|37387.22
00:20:02|37387.22
00:20:03|37384.67
00:20:04|37384.67
00:20:06|37387.11
00:20:07|37387.11
00:20:08|37387.11
00:20:09|37387.11
00:20:10|37390.49
00:20:11|37390.49
00:20:11|37392.04
00:20:13|37392.04
00:20:13|37392.04
00:20:15|37392.04
00:20:15|37392.05
00:20:16|37398.55
00:20:18|37399.13
00:20:18|37399.14
00:20:19|37399.14
00:20:21|37399.1
00:20:21|37399.1
00:20:23|37397.29
00:20:23|37394.5
00:20:24|37394.5
00:20:26|37399.14
00:20:26|37399.14
00:20:28|37399.14
00:20:28|37399.15
00:20:29|37399.15
00:20:30|37399.15
00:20:31|37399.15
00:20:33|37399.15
00:20:33|37407.02
00:20:34|37407.02
00:20:36|37407.02
00:20:36|37407.02
00:20:38|37407.02
00:20:38|37409.27
00:20:40|37409.27
00:20:40|37409.27
00:20:41|37409.27
00:20:42|37409.27
00:20:43|37409.27
00:20:44|37409.27
00:20:46|37409.27
00:20:46|37409.27
00:20:48|37409.27
00:20:49|37409.27
00:20:50|37409.27
00:20:51|37409.65
00:20:52|37409.65
00:20:53|37409.65
00:20:54|37409.65
00:20:55|37409.65
00:20:56|37409.65
00:20:57|37409.65
00:20:58|37409.65
00:20:59|37409.65
00:21:00|37409.65
00:21:01|37409.65
00:21:02|37398.33
00:21:03|37399.48
00:21:04|37390.81
00:21:05|37390.81
00:21:06|37390.81
00:21:07|37390.81
00:21:08|37390.81
00:21:09|37390.81
00:21:10|37390.81
00:21:11|37390.81
00:21:12|37390.81
00:21:14|37390.81
00:21:15|37390.81
00:21:16|37390.81
00:21:16|37387.12
00:21:18|37387.12
00:21:19|37387.12
00:21:20|37387.12
00:21:20|37387.12
00:21:22|37387.12
00:21:23|37387.12
00:21:24|37387.12
00:21:25|37387.12
00:21:26|37387.12
00:21:26|37387.12
00:21:28|37387.12
00:21:29|37387.12
00:21:30|37387.12
00:21:31|37387.12
00:21:32|37385.19
00:21:33|37384.64
00:21:34|37383.37
00:21:35|37383.37
00:21:36|37383.94
00:21:37|37383.94
00:21:38|37390.31
00:21:39|37385.82
00:21:40|37385.82
00:21:41|37385.82
00:21:42|37385.82
00:21:43|37385.82
00:21:44|37377.81
00:21:45|37376.9
00:21:46|37373.59
00:21:47|37365.45
00:21:48|37365.45
00:21:49|37365.45
00:21:50|37358.64
00:21:51|37358.64
00:21:52|37358.64
00:21:53|37351.19
00:21:55|37351.19
00:21:55|37351.19
00:21:56|37351.19
00:21:57|37362.94
00:21:58|37362.94
00:21:59|37362.94
00:22:00|37362.94
00:22:01|37362.94
00:22:02|37362.94
00:22:03|37362.94
00:22:05|37362.94
00:22:06|37350.
00:22:07|37350.01
00:22:08|37350.01
00:22:10|37350.01
00:22:10|37350.01
00:22:11|37350.01
00:22:12|37350.01
00:22:13|37350.01
00:22:14|37350.01
00:22:15|37350.01
00:22:16|37356.25
00:22:17|37356.25
00:22:18|37356.25
00:22:19|37356.25
00:22:20|37356.25
00:22:21|37356.25
00:22:23|37356.25
00:22:24|37356.25
00:22:25|37356.25
00:22:26|37356.25
00:22:26|37367.64
00:22:28|37367.64
00:22:28|37353.73
00:22:30|37353.73
00:22:31|37353.73
00:22:31|37353.73
00:22:32|37353.73
00:22:34|37353.73
00:22:35|37353.73
00:22:36|37353.73
00:22:37|37353.73
00:22:38|37353.73
00:22:39|37364.26
00:22:40|37364.26
00:22:40|37364.26
00:22:42|37371.1
00:22:43|37372.19
00:22:44|37372.19
00:22:45|37372.19
00:22:45|37372.19
00:22:46|37372.19
00:22:48|37372.19
00:22:48|37372.19
00:22:50|37373.99
00:22:51|37373.99
00:22:52|37372.78
00:22:53|37372.78
00:22:54|37372.78
00:22:55|37372.78
00:22:56|37372.78
00:22:56|37372.78
00:22:58|37373.03
00:22:59|37376.09
00:23:00|37376.09
00:23:01|37376.09
00:23:02|37375.93
00:23:03|37371.26
00:23:04|37371.26
00:23:05|37370.99
00:23:07|37370.99
00:23:08|37370.71
00:23:09|37370.71
00:23:10|37370.71
00:23:11|37370.71
00:23:12|37370.71
00:23:13|37370.71
00:23:14|37370.71
00:23:15|37370.71
00:23:16|37370.71
00:23:17|37380.69
00:23:18|37382.54
00:23:18|37382.54
00:23:20|37382.54
00:23:21|37382.54
00:23:22|37390.81
00:23:23|37390.81
00:23:24|37387.06
00:23:25|37387.06
00:23:26|37381.93
00:23:27|37380.52
00:23:28|37380.52
00:23:29|37380.52
00:23:30|37380.52
00:23:31|37380.52
00:23:32|37380.52
00:23:33|37381.84
00:23:34|37381.84
00:23:35|37381.84
00:23:36|37381.84
00:23:37|37381.93
00:23:38|37381.93
00:23:39|37381.93
00:23:40|37382.24
00:23:41|37382.24
00:23:42|37382.24
00:23:43|37382.24
00:23:44|37382.24
00:23:45|37382.24
00:23:46|37399.02
00:23:47|37399.02
00:23:48|37399.02
00:23:49|37399.02
00:23:50|37399.02
00:23:51|37399.02
00:23:52|37399.02
00:23:53|37399.02
00:23:54|37399.02
00:23:55|37399.02
00:23:56|37399.02
00:23:57|37399.02
00:23:58|37399.02
00:23:59|37399.02
00:24:00|37399.02
00:24:01|37399.02
00:24:02|37399.02
00:24:03|37399.02
00:24:04|37399.02
00:24:05|37399.02
00:24:06|37392.
00:24:08|37392.
00:24:09|37392.
00:24:10|37392.
00:24:11|37392.
00:24:13|37392.
00:24:13|37392.
00:24:14|37392.
00:24:16|37392.
00:24:16|37378.38
00:24:18|37378.38
00:24:19|37378.38
00:24:20|37378.38
00:24:21|37378.38
00:24:22|37378.38
00:24:23|37378.38
00:24:23|37378.38
00:24:24|37375.95
00:24:25|37375.95
00:24:27|37377.92
00:24:28|37377.92
00:24:28|37377.92
00:24:29|37373.57
00:24:31|37373.56
00:24:31|37373.56
00:24:32|37373.56
00:24:33|37373.56
00:24:34|37373.56
00:24:35|37371.88
00:24:37|37371.88
00:24:38|37371.88
00:24:38|37371.88
00:24:40|37371.88
00:24:40|37371.88
00:24:41|37371.88
00:24:43|37371.88
00:24:44|37371.88
00:24:45|37371.86
00:24:46|37371.86
00:24:47|37371.86
00:24:48|37371.86
00:24:49|37371.86
00:24:50|37371.86
00:24:51|37371.86
00:24:53|37376.08
00:24:53|37376.08
00:24:54|37376.08
00:24:55|37376.08
00:24:56|37376.07
00:24:57|37376.07
00:24:58|37376.07
00:24:59|37376.07
00:25:00|37376.07
00:25:01|37376.07
00:25:02|37371.86
00:25:03|37371.86
00:25:04|37371.86
00:25:05|37371.86
00:25:06|37371.86
00:25:08|37374.45
00:25:08|37374.45
00:25:10|37374.45
00:25:11|37374.45
00:25:11|37374.45
00:25:13|37374.45
00:25:14|37374.45
00:25:15|37371.81
00:25:16|37371.81
00:25:17|37371.81
00:25:17|37363.82
00:25:19|37359.4
00:25:20|37359.4
00:25:21|37359.4
00:25:22|37359.4
00:25:23|37356.77
00:25:24|37356.77
00:25:25|37356.77
00:25:26|37356.78
00:25:27|37356.78
00:25:28|37356.77
00:25:29|37356.77
00:25:30|37356.77
00:25:31|37356.77
00:25:32|37356.77
00:25:33|37356.77
00:25:34|37356.77
00:25:35|37356.77
00:25:36|37356.77
00:25:37|37356.77
00:25:38|37356.77
00:25:39|37356.77
00:25:41|37356.77
00:25:41|37356.77
00:25:42|37356.77
00:25:43|37356.77
00:25:44|37356.78
00:25:45|37356.78
00:25:46|37356.77
00:25:47|37356.77
00:25:48|37356.77
00:25:49|37356.77
00:25:50|37356.78
00:25:51|37359.46
00:25:52|37359.46
00:25:54|37359.46
00:25:54|37359.46
00:25:55|37359.46
00:25:56|37356.78
00:25:57|37356.78
00:25:58|37356.78
00:25:59|37356.78
00:26:00|37356.78
00:26:01|37356.78
00:26:02|37356.78
00:26:03|37356.78
00:26:04|37356.78
00:26:05|37356.78
00:26:06|37356.25
00:26:07|37356.09
00:26:09|37356.09
00:26:09|37356.09
00:26:11|37350.
00:26:12|37338.99
00:26:13|37338.99
00:26:14|37339.91
00:26:15|37341.38
00:26:16|37341.38
00:26:17|37341.38
00:26:18|37344.93
00:26:19|37344.93
00:26:21|37344.93
00:26:21|37344.93
00:26:23|37346.41
00:26:24|37346.41
00:26:24|37346.41
00:26:26|37346.41
00:26:27|37346.38
00:26:29|37346.38
00:26:29|37346.38
00:26:30|37346.38
00:26:31|37346.38
00:26:32|37346.38
00:26:33|37346.38
00:26:34|37346.38
00:26:35|37350.66
00:26:36|37350.66
00:26:37|37350.66
00:26:38|37350.66
00:26:39|37350.66
00:26:40|37350.66
00:26:41|37350.66
00:26:42|37350.66
00:26:44|37350.66
00:26:44|37350.66
00:26:46|37350.66
00:26:46|37368.86
00:26:47|37368.86
00:26:49|37368.86
00:26:49|37365.2
00:26:50|37365.2
00:26:52|37365.2
00:26:52|37365.2
00:26:53|37365.2
00:26:54|37365.2
00:26:56|37365.2
00:26:57|37365.2
00:26:58|37365.37
00:26:59|37365.37
00:27:00|37365.37
00:27:01|37365.37
00:27:02|37365.37
00:27:03|37365.37
00:27:04|37365.37
00:27:05|37365.37
00:27:06|37365.37
00:27:07|37364.14
00:27:08|37364.14
00:27:09|37364.15
00:27:11|37364.15
00:27:12|37364.15
00:27:13|37364.15
00:27:14|37364.14
00:27:15|37363.17
00:27:16|37356.5
00:27:18|37356.5
00:27:19|37356.5
00:27:20|37356.5
00:27:21|37356.5
00:27:22|37356.5
00:27:23|37356.5
00:27:24|37356.55
00:27:25|37356.55
00:27:26|37356.79
00:27:27|37360.64
00:27:28|37342.77
00:27:28|37342.77
00:27:30|37342.77
00:27:31|37342.77
00:27:32|37342.77
00:27:33|37342.77
00:27:34|37342.77
00:27:35|37342.77
00:27:36|37342.77
00:27:37|37342.77
00:27:38|37342.77
00:27:40|37342.77
00:27:40|37342.77
00:27:41|37342.77
00:27:42|37342.77
00:27:43|37342.77
00:27:44|37342.77
00:27:45|37342.77
00:27:46|37368.46
00:27:47|37368.47
00:27:48|37368.47
00:27:49|37368.47
00:27:50|37368.47
00:27:51|37368.53
00:27:52|37368.53
00:27:53|37368.82
00:27:54|37368.82
00:27:55|37368.82
00:27:56|37368.82
00:27:57|37368.82
00:27:58|37368.82
00:27:59|37368.82
00:28:00|37368.82
00:28:01|37382.86
00:28:02|37382.85
00:28:03|37382.85
00:28:04|37382.85
00:28:05|37382.85
00:28:06|37382.85
00:28:07|37382.85
00:28:08|37382.85
00:28:09|37382.85
00:28:10|37382.85
00:28:12|37382.85
00:28:13|37382.85
00:28:14|37382.85
00:28:16|37382.85
00:28:16|37382.85
00:28:17|37382.85
00:28:18|37382.85
00:28:20|37382.85
00:28:21|37382.85
00:28:22|37382.85
00:28:23|37382.85
00:28:24|37382.85
00:28:24|37382.85
00:28:26|37382.85
00:28:27|37381.76
00:28:27|37381.76
00:28:28|37381.76
00:28:29|37381.76
00:28:31|37381.76
00:28:31|37381.76
00:28:33|37381.76
00:28:33|37381.76
00:28:35|37381.76
00:28:36|37381.76
00:28:37|37381.76
00:28:38|37381.76
00:28:38|37381.76
00:28:40|37381.76
00:28:41|37381.76
00:28:41|37369.8
00:28:43|37369.79
00:28:43|37369.79
00:28:45|37369.79
00:28:46|37369.79
00:28:47|37369.77
00:28:47|37369.77
00:28:49|37366.98
00:28:50|37366.98
00:28:51|37363.1
00:28:52|37363.1
00:28:53|37363.1
00:28:54|37363.1
00:28:55|37363.1
00:28:56|37363.1
00:28:56|37363.16
00:28:58|37363.16
00:28:58|37358.77
00:29:00|37358.76
00:29:01|37358.76
00:29:02|37358.76
00:29:04|37358.76
00:29:04|37358.76
00:29:05|37366.61
00:29:06|37366.61
00:29:07|37366.61
00:29:08|37358.76
00:29:09|37358.76
00:29:10|37358.76
00:29:12|37358.76
00:29:12|37358.76
00:29:14|37358.76
00:29:15|37358.76
00:29:16|37358.76
00:29:17|37358.76
00:29:18|37358.88
00:29:19|37358.76
00:29:20|37362.17
00:29:21|37367.62
00:29:22|37367.62
00:29:23|37367.62
00:29:24|37367.62
00:29:26|37367.62
00:29:27|37376.35
00:29:27|37378.74
00:29:29|37378.74
00:29:30|37378.74
00:29:31|37378.74
00:29:32|37378.74
00:29:32|37378.74
00:29:34|37378.74
00:29:35|37378.74
00:29:36|37387.16
00:29:37|37387.16
00:29:38|37387.16
00:29:39|37387.16
00:29:40|37387.16
00:29:41|37387.16
00:29:42|37387.16
00:29:43|37387.16
00:29:44|37387.16
00:29:45|37387.49
00:29:46|37387.49
00:29:47|37387.49
00:29:48|37389.01
00:29:49|37389.01
00:29:50|37389.01
00:29:51|37389.01
00:29:52|37389.01
00:29:53|37389.01
00:29:54|37389.01
00:29:56|37389.01
00:29:56|37389.01
00:29:57|37389.01
00:29:58|37389.01
00:29:59|37389.01
00:30:00|37389.01
00:30:01|37389.01
00:30:03|37388.91
00:30:03|37388.91
00:30:04|37388.91
00:30:05|37388.91
00:30:06|37388.91
00:30:08|37388.91
00:30:08|37388.91
00:30:10|37378.84
00:30:10|37378.84
00:30:11|37389.8
00:30:13|37389.8
00:30:14|37395.81
00:30:16|37395.81
00:30:16|37395.81
00:30:17|37400.99
00:30:18|37400.99
00:30:19|37400.99
00:30:20|37401.01
00:30:21|37405.59
00:30:22|37408.04
00:30:23|37408.04
00:30:24|37406.15
00:30:25|37406.15
00:30:26|37404.66
00:30:27|37404.66
00:30:28|37404.66
00:30:29|37404.66
00:30:30|37404.66
00:30:31|37404.66
00:30:32|37404.66
00:30:33|37408.02
00:30:34|37402.81
00:30:36|37402.81
00:30:36|37402.81
00:30:37|37402.81
00:30:39|37402.81
00:30:40|37402.81
00:30:40|37402.81
00:30:41|37402.81
00:30:43|37402.81
00:30:43|37402.81
00:30:45|37402.81
00:30:45|37402.54
00:30:46|37402.54
00:30:47|37402.54
00:30:49|37402.53
00:30:50|37402.8
00:30:51|37402.8
00:30:52|37402.8
00:30:53|37402.8
00:30:53|37402.8
00:30:55|37402.8
00:30:56|37402.8
00:30:57|37407.28
00:30:58|37407.28
00:30:59|37407.28
00:31:00|37406.49
00:31:02|37412.9
00:31:02|37412.9
00:31:03|37412.9
00:31:04|37410.71
00:31:05|37412.6
00:31:06|37412.6
00:31:07|37412.59
00:31:08|37409.31
00:31:09|37409.31
00:31:10|37409.31
00:31:11|37409.31
00:31:12|37409.31
00:31:14|37409.31
00:31:15|37404.94
00:31:16|37404.94
00:31:17|37404.94
00:31:19|37404.94
00:31:20|37404.94
00:31:21|37404.94
00:31:22|37404.94
00:31:23|37404.94
00:31:24|37410.26
00:31:25|37410.26
00:31:26|37410.26
00:31:27|37411.13
00:31:28|37406.87
00:31:29|37406.88
00:31:30|37406.88
00:31:31|37406.88
00:31:32|37406.88
00:31:33|37406.88
00:31:34|37406.88
00:31:36|37406.88
00:31:36|37406.88
00:31:37|37406.88
00:31:38|37406.88
00:31:39|37410.86
00:31:40|37418.22
00:31:41|37418.22
00:31:42|37418.22
00:31:43|37412.57
00:31:44|37412.57
00:31:45|37412.57
00:31:46|37412.57
00:31:47|37412.57
00:31:48|37412.57
00:31:49|37418.15
00:31:50|37418.15
00:31:51|37418.15
00:31:52|37418.15
00:31:54|37412.2
00:31:55|37412.2
00:31:56|37412.2
00:31:57|37412.2
00:31:58|37420.36
00:31:59|37420.14
00:32:00|37418.21
00:32:01|37414.41
00:32:02|37414.41
00:32:03|37414.41
00:32:04|37414.41
00:32:04|37414.41
00:32:06|37398.99
00:32:07|37398.99
00:32:08|37397.14
00:32:09|37399.02
00:32:09|37400.91
00:32:10|37400.91
00:32:11|37400.91
00:32:12|37400.9
00:32:14|37400.9
00:32:15|37400.9
00:32:17|37400.9
00:32:18|37400.9
00:32:19|37400.9
00:32:20|37400.9
00:32:20|37400.9
00:32:22|37400.9
00:32:23|37398.9
00:32:24|37398.9
00:32:25|37398.9
00:32:26|37398.9
00:32:27|37398.9
00:32:28|37403.57
00:32:29|37403.05
00:32:30|37402.91
00:32:31|37402.91
00:32:32|37402.91
00:32:33|37406.54
00:32:34|37406.54
00:32:35|37406.54
00:32:36|37406.54
00:32:37|37406.54
00:32:38|37406.54
00:32:39|37406.54
00:32:40|37406.54
00:32:41|37406.54
00:32:42|37406.54
00:32:43|37406.54
00:32:45|37402.79
00:32:46|37403.4
00:32:46|37403.4
00:32:47|37401.56
00:32:49|37401.56
00:32:49|37401.56
00:32:50|37401.56
00:32:52|37401.56
00:32:53|37401.56
00:32:53|37401.56
00:32:55|37401.56
00:32:56|37401.56
00:32:57|37401.56
00:32:58|37401.56
00:32:59|37401.56
00:33:00|37403.74
00:33:01|37403.74
00:33:02|37403.74
00:33:03|37403.25
00:33:04|37403.25
00:33:05|37403.25
00:33:06|37403.25
00:33:07|37403.25
00:33:08|37403.25
00:33:09|37403.25
00:33:10|37403.25
00:33:11|37403.25
00:33:12|37403.25
00:33:13|37403.25
00:33:14|37403.34
00:33:15|37403.34
00:33:17|37403.23
00:33:18|37403.23
00:33:19|37403.23
00:33:19|37403.23
00:33:21|37402.31
00:33:22|37402.31
00:33:24|37402.31
00:33:24|37402.31
00:33:26|37402.31
00:33:27|37402.31
00:33:27|37402.31
00:33:28|37402.31
00:33:29|37402.31
00:33:31|37402.31
00:33:32|37406.54
00:33:32|37406.54
00:33:34|37406.54
00:33:35|37406.54
00:33:36|37406.54
00:33:36|37406.54
00:33:37|37406.54
00:33:39|37416.43
00:33:40|37416.43
00:33:41|37416.41
00:33:42|37416.41
00:33:43|37419.84
00:33:44|37419.84
00:33:45|37419.84
00:33:46|37432.16
00:33:47|37438.14
00:33:48|37438.14
00:33:49|37438.14
00:33:50|37438.14
00:33:51|37438.14
00:33:52|37438.14
00:33:53|37438.14
00:33:54|37438.14
00:33:55|37438.14
00:33:56|37437.67
00:33:57|37437.67
00:33:58|37437.67
00:33:59|37437.67
00:34:00|37437.67
00:34:01|37437.67
00:34:02|37436.8
00:34:03|37436.8
00:34:04|37436.8
00:34:05|37436.8
00:34:07|37436.8
00:34:08|37436.8
00:34:09|37436.8
00:34:09|37436.8
00:34:10|37433.73
00:34:11|37433.73
00:34:12|37435.38
00:34:13|37435.38
00:34:14|37435.38
00:34:16|37435.38
00:34:17|37435.38
00:34:18|37435.38
00:34:19|37429.46
00:34:20|37429.46
00:34:21|37427.98
00:34:23|37427.98
00:34:23|37427.98
00:34:25|37431.04
00:34:26|37431.04
00:34:26|37431.04
00:34:28|37431.04
00:34:29|37431.04
00:34:30|37431.04
00:34:31|37437.33
00:34:32|37434.52
00:34:33|37434.52
00:34:34|37434.52
00:34:36|37437.2
00:34:36|37437.2
00:34:37|37443.03
00:34:38|37432.74
00:34:39|37432.74
00:34:40|37432.74
00:34:41|37432.74
00:34:42|37432.74
00:34:43|37432.74
00:34:45|37432.74
00:34:45|37432.74
00:34:46|37432.74
00:34:48|37432.74
00:34:48|37432.74
00:34:49|37432.74
00:34:50|37432.74
00:34:51|37432.74
00:34:52|37440.61
00:34:54|37440.2
00:34:54|37440.2
00:34:56|37440.2
00:34:57|37440.2
00:34:58|37440.2
00:34:59|37440.2
00:35:00|37440.2
00:35:00|37440.2
00:35:02|37432.73
00:35:03|37432.73
00:35:03|37432.73
00:35:04|37432.73
00:35:06|37435.97
00:35:07|37435.97
00:35:08|37435.97
00:35:08|37441.12
00:35:10|37435.99
00:35:10|37435.99
00:35:11|37435.99
00:35:12|37436.22
00:35:14|37436.22
00:35:14|37436.22
00:35:15|37436.22
00:35:17|37439.21
00:35:18|37439.21
00:35:19|37439.21
00:35:20|37439.21
00:35:22|37432.73
00:35:22|37432.73
00:35:24|37432.73
00:35:24|37432.73
00:35:26|37432.73
00:35:27|37422.87
00:35:28|37428.93
00:35:29|37428.93
00:35:29|37427.4
00:35:31|37427.4
00:35:32|37427.4
00:35:33|37427.4
00:35:34|37427.4
00:35:35|37427.4
00:35:36|37422.53
00:35:37|37415.77
00:35:38|37415.78
00:35:39|37414.48
00:35:40|37408.56
00:35:41|37408.56
00:35:42|37411.35
00:35:43|37411.34
00:35:44|37409.66
00:35:45|37409.65
00:35:46|37409.65
00:35:47|37409.66
00:35:48|37409.65
00:35:49|37414.13
00:35:50|37403.69
00:35:51|37412.71
00:35:52|37412.71
00:35:53|37412.2
00:35:54|37417.39
00:35:55|37417.39
00:35:56|37417.38
00:35:57|37417.38
00:35:58|37417.38
00:35:59|37415.1
00:36:00|37415.39
00:36:01|37415.12
00:36:02|37415.12
00:36:03|37415.12
00:36:04|37415.12
00:36:05|37415.12
00:36:06|37415.12
00:36:07|37415.12
00:36:08|37415.12
00:36:09|37415.12
00:36:10|37415.12
00:36:11|37415.12
00:36:12|37415.12
00:36:13|37412.54
00:36:14|37412.54
00:36:15|37418.06
00:36:16|37418.05
00:36:17|37418.05
00:36:18|37418.05
00:36:20|37418.05
00:36:21|37418.05
00:36:22|37418.05
00:36:23|37418.05
00:36:25|37418.05
00:36:26|37418.05
00:36:26|37418.05
00:36:28|37418.05
00:36:29|37418.05
00:36:30|37418.05
00:36:30|37418.05
00:36:32|37418.05
00:36:33|37418.05
00:36:33|37418.05
00:36:35|37418.05
00:36:36|37418.05
00:36:37|37418.05
00:36:38|37418.05
00:36:39|37418.05
00:36:40|37418.05
00:36:40|37418.05
00:36:42|37418.05
00:36:43|37418.05
00:36:44|37418.05
00:36:45|37418.05
00:36:45|37418.05
00:36:47|37418.05
00:36:48|37418.05
00:36:49|37418.05
00:36:50|37418.05
00:36:51|37418.05
00:36:52|37418.05
00:36:53|37418.05
00:36:54|37418.05
00:36:54|37418.05
00:36:56|37424.79
00:36:57|37424.79
00:36:58|37424.79
00:36:59|37413.11
00:37:00|37416.89
00:37:01|37416.89
00:37:02|37416.89
00:37:03|37416.89
00:37:04|37416.89
00:37:05|37416.89
00:37:06|37413.11
00:37:07|37407.1
00:37:08|37407.09
00:37:09|37404.84
00:37:10|37404.84
00:37:11|37403.02
00:37:12|37403.02
00:37:13|37403.02
00:37:14|37403.02
00:37:15|37403.02
00:37:16|37403.02
00:37:17|37403.02
00:37:18|37403.02
00:37:19|37403.02
00:37:21|37406.89
00:37:22|37406.89
00:37:23|37406.89
00:37:24|37403.13
00:37:25|37403.13
00:37:26|37403.13
00:37:27|37403.13
00:37:28|37403.13
00:37:30|37403.13
00:37:31|37403.13
00:37:31|37403.13
00:37:33|37402.35
00:37:33|37402.35
00:37:34|37402.35
00:37:35|37402.35
00:37:36|37403.3
00:37:37|37403.3
00:37:39|37403.3
00:37:39|37403.3
00:37:41|37403.3
00:37:42|37403.3
00:37:43|37403.3
00:37:43|37403.3
00:37:44|37403.3
00:37:46|37403.3
00:37:47|37403.3
00:37:47|37403.3
00:37:48|37403.3
00:37:50|37403.3
00:37:50|37403.3
00:37:51|37403.3
00:37:52|37403.3
00:37:54|37403.3
00:37:55|37403.3
00:37:55|37405.5
00:37:56|37405.5
00:37:57|37405.5
00:37:58|37409.8
00:37:59|37409.23
00:38:00|37409.23
00:38:02|37409.23
00:38:03|37409.23
00:38:03|37409.23
00:38:05|37409.23
00:38:05|37409.23
00:38:06|37409.23
00:38:08|37409.23
00:38:09|37409.23
00:38:09|37409.23
00:38:10|37409.23
00:38:12|37409.23
00:38:12|37409.23
00:38:13|37409.23
00:38:15|37411.23
00:38:16|37409.39
00:38:17|37410.65
00:38:18|37412.86
00:38:18|37412.86
00:38:19|37412.86
00:38:21|37412.86
00:38:22|37412.86
00:38:23|37412.86
00:38:24|37412.86
00:38:26|37412.86
00:38:27|37412.86
00:38:28|37412.86
00:38:29|37412.86
00:38:30|37412.86
00:38:31|37417.24
00:38:32|37417.24
00:38:34|37417.24
00:38:34|37417.24
00:38:35|37417.23
00:38:36|37417.23
00:38:37|37417.23
00:38:38|37417.24
00:38:40|37417.23
00:38:41|37417.23
00:38:42|37417.24
00:38:43|37417.24
00:38:43|37417.24
00:38:45|37417.24
00:38:46|37417.24
00:38:47|37417.24
00:38:48|37417.24
00:38:49|37417.24
00:38:50|37417.24
00:38:51|37417.24
00:38:52|37417.24
00:38:53|37417.24
00:38:54|37417.24
00:38:55|37417.24
00:38:57|37415.91
00:38:57|37415.91
00:38:58|37415.91
00:38:59|37415.91
00:39:00|37415.91
00:39:01|37415.91
00:39:02|37415.91
00:39:03|37415.91
00:39:04|37415.91
00:39:05|37415.91
00:39:06|37415.91
00:39:07|37415.91
00:39:09|37415.91
00:39:09|37415.91
00:39:11|37415.91
00:39:11|37415.91
00:39:13|37415.91
00:39:13|37415.91
00:39:15|37415.91
00:39:16|37415.91
00:39:17|37415.91
00:39:17|37415.91
00:39:18|37415.91
00:39:19|37415.91
00:39:20|37415.91
00:39:22|37428.63
00:39:23|37428.63
00:39:25|37428.63
00:39:26|37428.63
00:39:27|37437.7
00:39:28|37433.89
00:39:29|37433.89
00:39:30|37441.77
00:39:31|37441.77
00:39:32|37441.77
00:39:33|37441.77
00:39:34|37433.16
00:39:36|37433.16
00:39:36|37433.16
00:39:37|37432.37
00:39:38|37432.37
00:39:40|37432.37
00:39:41|37432.37
00:39:42|37432.37
00:39:43|37432.37
00:39:44|37432.37
00:39:45|37432.37
00:39:46|37432.37
00:39:47|37432.37
00:39:48|37432.37
00:39:49|37432.37
00:39:50|37432.37
00:39:51|37432.37
00:39:52|37432.37
00:39:53|37432.37
00:39:54|37432.37
00:39:55|37432.37
00:39:56|37432.37
00:39:57|37432.37
00:39:58|37432.37
00:39:59|37432.37
00:40:00|37432.37
00:40:01|37432.37
00:40:02|37432.37
00:40:03|37432.37
00:40:04|37432.37
00:40:05|37432.37
00:40:06|37432.37
00:40:07|37432.37
00:40:08|37433.51
00:40:09|37433.54
00:40:10|37436.93
00:40:11|37436.93
00:40:12|37436.93
00:40:13|37434.54
00:40:14|37434.54
00:40:15|37434.54
00:40:16|37434.54
00:40:17|37434.54
00:40:19|37434.54
00:40:19|37434.54
00:40:20|37434.54
00:40:21|37434.54
00:40:22|37436.25
00:40:23|37436.25
00:40:25|37436.25
00:40:25|37436.25
00:40:27|37436.25
00:40:28|37436.25
00:40:29|37434.57
00:40:30|37434.57
00:40:32|37434.57
00:40:32|37438.04
00:40:33|37438.04
00:40:34|37438.04
00:40:36|37432.09
00:40:36|37432.09
00:40:37|37431.89
00:40:38|37431.89
00:40:39|37431.89
00:40:41|37431.89
00:40:41|37431.89
00:40:42|37431.89
00:40:43|37431.89
00:40:44|37431.89
00:40:46|37431.89
00:40:46|37431.89
00:40:47|37431.89
00:40:48|37431.89
00:40:49|37431.89
00:40:50|37431.89
00:40:51|37431.89
00:40:52|37431.89
00:40:53|37431.89
00:40:54|37431.89
00:40:55|37431.89
00:40:56|37431.89
00:40:57|37431.89
00:40:58|37431.89
00:40:59|37431.89
00:41:00|37431.89
00:41:01|37431.89
00:41:03|37431.89
00:41:04|37431.89
00:41:05|37431.89
00:41:06|37428.6
00:41:06|37418.78
00:41:07|37418.78
00:41:09|37418.79
00:41:10|37418.79
00:41:11|37418.79
00:41:12|37418.79
00:41:13|37418.79
00:41:14|37418.79
00:41:15|37418.79
00:41:16|37418.79
00:41:17|37418.79
00:41:18|37420.67
00:41:19|37420.67
00:41:20|37420.67
00:41:21|37420.67
00:41:22|37421.96
00:41:23|37421.96
00:41:25|37421.96
00:41:25|37421.96
00:41:26|37421.96
00:41:27|37421.96
00:41:28|37421.96
00:41:30|37421.96
00:41:30|37421.96
00:41:31|37421.96
00:41:33|37421.96
00:41:34|37421.96
00:41:35|37421.96
00:41:36|37421.96
00:41:37|37421.96
00:41:38|37421.96
00:41:39|37421.96
00:41:40|37421.96
00:41:42|37418.78
00:41:42|37418.78
00:41:43|37418.79
00:41:44|37418.79
00:41:45|37418.79
00:41:46|37418.79
00:41:47|37418.79
00:41:48|37418.79
00:41:49|37418.79
00:41:50|37418.79
00:41:51|37418.79
00:41:52|37418.79
00:41:53|37418.79
00:41:54|37418.79
00:41:55|37418.79
00:41:56|37418.79
00:41:57|37418.79
00:41:58|37418.79
00:41:59|37418.79
00:42:00|37418.79
00:42:01|37418.79
00:42:03|37418.79
00:42:04|37418.79
00:42:05|37418.79
00:42:06|37418.79
00:42:07|37418.79
00:42:08|37418.79
00:42:09|37418.79
00:42:10|37418.79
00:42:11|37418.78
00:42:12|37418.78
00:42:13|37418.78
00:42:14|37418.78
00:42:15|37418.78
00:42:16|37418.79
00:42:17|37418.79
00:42:18|37418.79
00:42:19|37418.79
00:42:20|37422.76
00:42:21|37422.76
00:42:22|37422.75
00:42:23|37422.75
00:42:24|37422.75
00:42:25|37422.75
00:42:26|37422.75
00:42:27|37422.75
00:42:28|37422.75
00:42:29|37422.75
00:42:30|37422.75
00:42:32|37422.75
00:42:33|37429.33
00:42:34|37429.33
00:42:35|37429.33
00:42:35|37425.77
00:42:37|37425.77
00:42:38|37425.77
00:42:39|37425.77
00:42:40|37425.77
00:42:41|37425.77
00:42:41|37425.77
00:42:43|37425.77
00:42:44|37425.77
00:42:45|37425.77
00:42:46|37425.77
00:42:47|37425.77
00:42:48|37423.36
00:42:49|37423.36
00:42:50|37418.79
00:42:51|37418.79
00:42:52|37418.78
00:42:53|37418.78
00:42:55|37418.78
00:42:55|37418.78
00:42:56|37418.75
00:42:57|37420.78
00:42:58|37420.78
00:42:59|37420.78
00:43:00|37413.59
00:43:01|37413.59
00:43:02|37413.59
00:43:03|37413.59
00:43:04|37413.59
00:43:05|37413.59
00:43:06|37413.59
00:43:07|37413.59
00:43:08|37413.59
00:43:09|37413.59
00:43:10|37413.59
00:43:11|37413.59
00:43:12|37413.59
00:43:13|37413.59
00:43:14|37413.59
00:43:15|37413.59
00:43:17|37413.59
00:43:17|37413.59
00:43:18|37413.59
00:43:20|37413.59
00:43:20|37413.59
00:43:22|37413.59
00:43:22|37418.87
00:43:23|37420.76
00:43:25|37420.76
00:43:26|37420.76
00:43:27|37417.13
00:43:29|37417.13
00:43:30|37417.13
00:43:31|37417.13
00:43:32|37417.13
00:43:33|37417.13
00:43:33|37413.89
00:43:35|37413.89
00:43:35|37413.89
00:43:37|37413.89
00:43:38|37413.89
00:43:39|37413.89
00:43:40|37413.89
00:43:41|37413.89
00:43:42|37413.89
00:43:43|37413.89
00:43:44|37413.89
00:43:45|37413.89
00:43:46|37413.89
00:43:47|37413.89
00:43:48|37413.89
00:43:49|37413.89
00:43:50|37413.89
00:43:51|37427.58
00:43:52|37424.48
00:43:53|37424.48
00:43:54|37424.48
00:43:55|37425.7
00:43:56|37427.57
00:43:57|37427.57
00:43:58|37427.58
00:43:59|37427.58
00:44:00|37427.58
00:44:01|37427.58
00:44:02|37427.58
00:44:03|37427.58
00:44:04|37427.58
00:44:05|37427.58
00:44:06|37427.58
00:44:07|37427.58
00:44:08|37427.58
00:44:09|37427.58
00:44:10|37431.02
00:44:11|37431.02
00:44:12|37431.85
00:44:13|37431.63
00:44:14|37436.24
00:44:15|37443.06
00:44:16|37443.05
00:44:17|37430.12
00:44:18|37430.12
00:44:19|37430.12
00:44:20|37430.12
00:44:21|37430.12
00:44:22|37430.12
00:44:23|37430.12
00:44:24|37443.2
00:44:25|37443.2
00:44:26|37443.2
00:44:28|37443.2
00:44:29|37443.08
00:44:30|37443.08
00:44:31|37443.08
00:44:32|37443.08
00:44:33|37443.08
00:44:35|37443.08
00:44:36|37443.08
00:44:37|37443.08
00:44:38|37443.08
00:44:39|37443.21
00:44:40|37443.21
00:44:41|37443.06
00:44:42|37443.06
00:44:43|37443.21
00:44:44|37444.6
00:44:45|37450.59
00:44:46|37450.59
00:44:47|37450.59
00:44:48|37443.8
00:44:49|37443.8
00:44:50|37443.07
00:44:51|37443.07
00:44:52|37443.07
00:44:53|37443.07
00:44:54|37443.07
00:44:55|37443.07
00:44:56|37443.07
00:44:57|37443.07
00:44:58|37443.07
00:44:59|37443.07
00:45:00|37445.72
00:45:01|37445.72
00:45:02|37453.5
00:45:04|37453.5
00:45:04|37453.49
00:45:06|37453.49
00:45:07|37453.49
00:45:08|37443.05
00:45:09|37443.06
00:45:10|37443.06
00:45:11|37443.06
00:45:12|37443.06
00:45:14|37443.06
00:45:15|37443.06
00:45:15|37443.06
00:45:16|37443.06
00:45:17|37443.06
00:45:18|37443.06
00:45:20|37443.06
00:45:21|37443.06
00:45:21|37443.06
00:45:22|37443.06
00:45:23|37443.06
00:45:25|37443.06
00:45:25|37443.06
00:45:27|37443.06
00:45:28|37443.06
00:45:29|37443.06
00:45:31|37443.06
00:45:31|37443.06
00:45:33|37443.06
00:45:34|37443.06
00:45:35|37443.06
00:45:36|37443.06
00:45:36|37443.06
00:45:38|37443.06
00:45:39|37448.18
00:45:40|37448.18
00:45:41|37448.18
00:45:41|37448.18
00:45:43|37448.18
00:45:44|37448.18
00:45:44|37448.18
00:45:46|37448.18
00:45:47|37449.98
00:45:48|37448.07
00:45:49|37448.07
00:45:50|37448.07
00:45:50|37448.07
00:45:52|37448.07
00:45:52|37448.07
00:45:54|37448.07
00:45:54|37448.07
00:45:55|37448.07
00:45:57|37449.27
00:45:58|37449.27
00:45:59|37446.72
00:46:00|37446.72
00:46:01|37447.03
00:46:02|37433.32
00:46:03|37433.33
00:46:04|37433.33
00:46:05|37433.33
00:46:06|37433.33
00:46:07|37433.33
00:46:07|37433.33
00:46:09|37433.28
00:46:10|37433.28
00:46:10|37433.28
00:46:12|37433.28
00:46:13|37433.28
00:46:14|37433.28
00:46:15|37433.28
00:46:16|37433.28
00:46:17|37433.28
00:46:18|37433.28
00:46:19|37433.28
00:46:20|37433.28
00:46:21|37433.28
00:46:22|37433.28
00:46:23|37433.28
00:46:24|37433.28
00:46:25|37433.28
00:46:26|37433.28
00:46:27|37450.91
00:46:28|37455.34
00:46:30|37455.34
00:46:31|37455.34
00:46:32|37455.34
00:46:32|37455.34
00:46:34|37455.34
00:46:35|37455.33
00:46:36|37455.33
00:46:38|37455.33
00:46:38|37455.33
00:46:39|37455.33
00:46:41|37455.33
00:46:41|37455.27
00:46:42|37446.42
00:46:43|37446.42
00:46:45|37445.79
00:46:45|37442.05
00:46:46|37442.05
00:46:48|37442.05
00:46:48|37442.05
00:46:49|37442.05
00:46:51|37447.94
00:46:51|37447.94
00:46:53|37447.94
00:46:54|37447.94
00:46:55|37447.94
00:46:56|37447.94
00:46:57|37447.94
00:46:58|37447.94
00:46:59|37447.94
00:47:00|37447.94
00:47:01|37447.94
00:47:02|37447.94
00:47:02|37447.94
00:47:04|37447.94
00:47:05|37447.94
00:47:06|37447.94
00:47:07|37447.94
00:47:08|37447.94
00:47:09|37447.94
00:47:10|37447.94
00:47:11|37447.94
00:47:12|37447.94
00:47:13|37447.94
00:47:14|37447.94
00:47:15|37447.94
00:47:16|37447.94
00:47:17|37447.94
00:47:18|37447.94
00:47:19|37447.94
00:47:20|37447.94
00:47:21|37447.94
00:47:22|37443.79
00:47:23|37443.79
00:47:24|37443.79
00:47:25|37443.79
00:47:26|37443.79
00:47:27|37443.79
00:47:28|37443.79
00:47:29|37443.79
00:47:31|37443.79
00:47:32|37447.77
00:47:33|37447.77
00:47:34|37447.77
00:47:35|37447.77
00:47:36|37447.77
00:47:37|37447.77
00:47:38|37447.79
00:47:39|37447.8
00:47:40|37447.8
00:47:41|37447.8
00:47:42|37448.66
00:47:43|37450.9
00:47:44|37450.9
00:47:45|37450.9
00:47:46|37450.95
00:47:47|37450.95
00:47:48|37450.95
00:47:49|37450.95
00:47:50|37450.95
00:47:51|37450.95
00:47:53|37451.01
00:47:53|37451.01
00:47:54|37453.43
00:47:55|37453.43
00:47:56|37453.43
00:47:57|37453.43
00:47:58|37453.43
00:47:59|37453.43
00:48:00|37453.43
00:48:02|37453.42
00:48:02|37453.42
00:48:04|37453.42
00:48:05|37453.42
00:48:06|37447.94
00:48:07|37447.94
00:48:08|37447.94
00:48:09|37447.94
00:48:10|37447.94
00:48:11|37447.94
00:48:11|37447.94
00:48:12|37447.94
00:48:14|37447.94
00:48:15|37447.94
00:48:15|37447.94
00:48:17|37447.94
00:48:18|37447.94
00:48:18|37447.94
00:48:20|37447.94
00:48:21|37447.94
00:48:22|37447.94
00:48:23|37441.05
00:48:24|37441.05
00:48:25|37441.04
00:48:26|37441.04
00:48:26|37441.04
00:48:28|37437.24
00:48:29|37437.24
00:48:30|37437.24
00:48:31|37437.24
00:48:33|37437.24
00:48:34|37437.24
00:48:35|37437.24
00:48:36|37437.24
00:48:36|37437.24
00:48:38|37437.24
00:48:39|37437.24
00:48:40|37437.24
00:48:41|37437.24
00:48:42|37437.24
00:48:43|37437.24
00:48:44|37437.24
00:48:45|37436.03
00:48:46|37433.98
00:48:48|37433.98
00:48:48|37433.98
00:48:49|37433.98
00:48:50|37433.98
00:48:51|37437.49
00:48:52|37437.49
00:48:53|37437.49
00:48:54|37437.49
00:48:55|37442.3
00:48:56|37442.3
00:48:57|37442.3
00:48:58|37442.3
00:48:59|37442.3
00:49:00|37442.3
00:49:01|37442.3
00:49:02|37442.3
00:49:03|37442.31
00:49:04|37442.31
00:49:05|37442.31
00:49:06|37442.31
00:49:07|37442.31
00:49:09|37442.3
00:49:10|37442.3
00:49:11|37442.3
00:49:12|37441.77
00:49:13|37441.77
00:49:14|37439.9
00:49:15|37439.9
00:49:16|37435.04
00:49:17|37435.04
00:49:18|37435.04
00:49:19|37435.04
00:49:20|37435.04
00:49:21|37435.04
00:49:22|37435.04
00:49:23|37435.04
00:49:24|37435.04
00:49:25|37435.04
00:49:26|37435.04
00:49:27|37435.03
00:49:28|37435.03
00:49:29|37435.03
00:49:30|37435.07
00:49:31|37435.07
00:49:33|37435.07
00:49:34|37437.75
00:49:35|37437.64
00:49:36|37437.75
00:49:36|37437.75
00:49:38|37437.75
00:49:39|37437.75
00:49:40|37437.75
00:49:40|37437.75
00:49:42|37442.47
00:49:43|37442.47
00:49:43|37442.47
00:49:45|37442.47
00:49:46|37442.47
00:49:47|37442.47
00:49:47|37442.47
00:49:49|37442.47
00:49:50|37450.38
00:49:50|37450.38
00:49:51|37450.38
00:49:53|37450.38
00:49:53|37455.21
00:49:55|37455.21
00:49:56|37455.21
00:49:56|37465.53
00:49:57|37465.53
00:49:58|37465.53
00:49:59|37465.53
00:50:00|37465.53
00:50:01|37467.11
00:50:03|37467.11
00:50:04|37467.11
00:50:04|37467.11
00:50:06|37467.11
00:50:07|37467.11
00:50:08|37465.47
00:50:09|37465.47
00:50:09|37465.47
00:50:11|37465.47
00:50:12|37465.47
00:50:13|37465.47
00:50:14|37465.47
00:50:14|37465.47
00:50:16|37465.47
00:50:17|37461.2
00:50:18|37461.2
00:50:19|37461.2
00:50:19|37461.2
00:50:21|37461.2
00:50:22|37461.2
00:50:23|37461.2
00:50:23|37461.2
00:50:25|37463.54
00:50:26|37463.54
00:50:27|37463.54
00:50:28|37463.54
00:50:29|37463.54
00:50:30|37463.54
00:50:31|37463.54
00:50:32|37465.83
00:50:34|37457.09
00:50:35|37457.09
00:50:36|37457.09
00:50:37|37455.47
00:50:38|37455.47
00:50:40|37455.47
00:50:40|37455.47
00:50:41|37455.47
00:50:43|37455.47
00:50:44|37455.47
00:50:45|37455.47
00:50:46|37455.47
00:50:47|37455.47
00:50:48|37455.47
00:50:49|37455.47
00:50:50|37455.47
00:50:50|37455.47
00:50:52|37455.47
00:50:53|37455.47
00:50:54|37455.47
00:50:55|37455.46
00:50:56|37455.46
00:50:56|37455.46
00:50:58|37455.46
00:50:59|37455.46
00:50:59|37455.46
00:51:01|37455.46
00:51:02|37455.46
00:51:03|37454.9
00:51:03|37453.48
00:51:05|37453.48
00:51:05|37453.48
00:51:07|37453.48
00:51:07|37453.48
00:51:09|37453.48
00:51:10|37453.48
00:51:11|37453.48
00:51:12|37453.48
00:51:13|37453.48
00:51:14|37453.48
00:51:15|37453.48
00:51:16|37453.48
00:51:17|37453.48
00:51:18|37453.48
00:51:19|37452.5
00:51:20|37452.5
00:51:21|37452.5
00:51:22|37452.5
00:51:23|37452.5
00:51:24|37452.5
00:51:25|37453.23
00:51:26|37453.23
00:51:27|37453.23
00:51:28|37453.24
00:51:29|37453.24
00:51:30|37453.24
00:51:31|37453.24
00:51:32|37453.24
00:51:33|37453.24
00:51:35|37453.24
00:51:35|37453.24
00:51:36|37453.24
00:51:37|37453.24
00:51:38|37453.24
00:51:39|37453.24
00:51:40|37468.18
00:51:41|37455.06
00:51:42|37455.06
00:51:43|37455.06
00:51:44|37455.06
00:51:45|37455.06
00:51:46|37455.06
00:51:47|37455.06
00:51:48|37457.96
00:51:49|37457.96
00:51:50|37457.97
00:51:51|37457.97
00:51:52|37457.97
00:51:53|37457.97
00:51:55|37457.97
00:51:56|37457.97
00:51:57|37457.97
00:51:58|37461.85
00:51:59|37461.85
00:51:59|37461.85
00:52:00|37461.85
00:52:01|37461.85
00:52:02|37461.85
00:52:03|37461.85
00:52:04|37461.85
00:52:05|37461.85
00:52:06|37463.47
00:52:07|37463.47
00:52:09|37463.47
00:52:09|37463.47
00:52:10|37463.47
00:52:12|37463.47
00:52:12|37463.47
00:52:14|37463.47
00:52:15|37453.95
00:52:15|37453.95
00:52:17|37459.93
00:52:18|37461.47
00:52:19|37461.47
00:52:20|37461.47
00:52:21|37461.47
00:52:22|37461.47
00:52:23|37461.47
00:52:24|37462.9
00:52:24|37468.25
00:52:26|37468.25
00:52:27|37468.25
00:52:28|37471.75
00:52:29|37471.75
00:52:30|37471.75
00:52:31|37471.75
00:52:32|37471.75
00:52:33|37467.07
00:52:34|37467.07
00:52:35|37467.07
00:52:36|37467.07
00:52:38|37467.07
00:52:38|37467.07
00:52:40|37467.07
00:52:41|37467.07
00:52:42|37467.07
00:52:43|37467.07
00:52:44|37467.07
00:52:44|37467.07
00:52:45|37467.07
00:52:47|37471.73
00:52:48|37471.73
00:52:49|37471.73
00:52:50|37479.11
00:52:51|37479.11
00:52:52|37479.11
00:52:53|37479.11
00:52:54|37479.11
00:52:55|37479.11
00:52:56|37479.11
00:52:57|37474.75
00:52:58|37474.75
00:52:59|37474.75
00:53:00|37474.75
00:53:01|37474.75
00:53:02|37474.75
00:53:03|37474.75
00:53:05|37474.75
00:53:05|37474.75
00:53:06|37474.75
00:53:07|37474.75
00:53:08|37474.75
00:53:09|37474.74
00:53:10|37474.74
00:53:11|37474.74
00:53:12|37474.74
00:53:13|37474.74
00:53:14|37474.74
00:53:16|37474.74
00:53:16|37474.74
00:53:17|37474.91
00:53:18|37474.91
00:53:19|37474.91
00:53:20|37474.91
00:53:21|37474.91
00:53:22|37475.55
00:53:23|37475.55
00:53:24|37475.55
00:53:25|37475.55
00:53:26|37475.55
00:53:27|37475.55
00:53:29|37475.55
00:53:29|37475.55
00:53:30|37476.59
00:53:32|37476.59
00:53:32|37476.59
00:53:33|37476.59
00:53:34|37476.59
00:53:36|37476.59
00:53:37|37476.59
00:53:38|37476.59
00:53:40|37476.59
00:53:40|37476.59
00:53:41|37476.59
00:53:43|37478.88
00:53:44|37478.88
00:53:45|37478.88
00:53:46|37478.88
00:53:47|37478.88
00:53:48|37478.88
00:53:49|37478.88
00:53:50|37478.88
00:53:51|37478.88
00:53:52|37478.88
00:53:53|37478.88
00:53:55|37485.91
00:53:55|37485.91
00:53:56|37485.91
00:53:57|37485.91
00:53:58|37485.91
00:53:59|37485.91
00:54:01|37485.91
00:54:02|37485.91
00:54:02|37485.91
00:54:04|37484.05
00:54:04|37479.09
00:54:06|37479.09
00:54:06|37479.09
00:54:08|37479.09
00:54:09|37479.09
00:54:09|37481.68
00:54:10|37481.68
00:54:11|37481.68
00:54:12|37481.68
00:54:13|37481.68
00:54:14|37485.53
00:54:15|37485.53
00:54:17|37485.53
00:54:17|37485.53
00:54:19|37485.53
00:54:20|37485.53
00:54:21|37485.53
00:54:22|37471.69
00:54:23|37471.69
00:54:24|37471.69
00:54:25|37471.69
00:54:26|37471.69
00:54:27|37471.69
00:54:28|37471.69
00:54:28|37471.56
00:54:30|37471.56
00:54:31|37471.56
00:54:32|37471.56
00:54:33|37471.56
00:54:33|37471.56
00:54:34|37471.56
00:54:36|37471.56
00:54:37|37471.56
00:54:39|37471.56
00:54:40|37471.56
00:54:41|37471.56
00:54:42|37471.56
00:54:42|37471.56
00:54:44|37471.56
00:54:45|37471.56
00:54:46|37471.56
00:54:47|37471.56
00:54:49|37471.56
00:54:49|37471.56
00:54:51|37471.7
00:54:51|37471.7
00:54:53|37471.7
00:54:53|37471.7
00:54:55|37471.7
00:54:55|37471.7
00:54:56|37471.7
00:54:58|37471.7
00:54:59|37471.56
00:55:00|37471.56
00:55:01|37471.56
00:55:02|37483.78
00:55:04|37483.78
00:55:05|37483.78
00:55:06|37483.78
00:55:07|37483.78
00:55:07|37473.27
00:55:08|37473.27
00:55:09|37473.27
00:55:11|37473.27
00:55:12|37473.26
00:55:13|37473.26
00:55:13|37473.26
00:55:15|37473.26
00:55:16|37473.26
00:55:17|37473.26
00:55:18|37473.26
00:55:19|37473.26
00:55:20|37473.26
00:55:21|37473.26
00:55:22|37473.26
00:55:23|37473.26
00:55:24|37473.26
00:55:25|37473.26
00:55:26|37473.26
00:55:27|37473.26
00:55:28|37473.26
00:55:29|37473.26
00:55:30|37473.26
00:55:31|37473.26
00:55:32|37473.26
00:55:33|37473.26
00:55:34|37473.26
00:55:35|37473.26
00:55:36|37473.26
00:55:37|37475.18
00:55:39|37475.18
00:55:40|37471.72
00:55:40|37471.72
00:55:42|37471.72
00:55:43|37471.72
00:55:44|37471.72
00:55:45|37471.72
00:55:47|37471.72
00:55:48|37471.72
00:55:48|37471.72
00:55:49|37479.99
00:55:50|37479.99
00:55:51|37478.59
00:55:53|37480.83
00:55:53|37480.82
00:55:55|37480.82
00:55:56|37480.82
00:55:57|37480.82
00:55:58|37480.82
00:55:59|37480.82
00:56:00|37480.82
00:56:01|37480.82
00:56:02|37480.82
00:56:03|37480.82
00:56:04|37477.89
00:56:05|37480.89
00:56:06|37480.89
00:56:07|37480.89
00:56:08|37480.89
00:56:09|37490.74
00:56:10|37490.76
00:56:12|37494.58
00:56:12|37494.58
00:56:13|37500.42
00:56:14|37490.35
00:56:15|37490.35
00:56:16|37490.35
00:56:17|37490.35
00:56:18|37490.35
00:56:19|37490.35
00:56:20|37490.35
00:56:21|37490.35
00:56:22|37490.35
00:56:23|37490.35
00:56:24|37490.35
00:56:25|37490.35
00:56:26|37490.35
00:56:27|37490.35
00:56:28|37490.35
00:56:29|37490.35
00:56:30|37490.35
00:56:31|37490.35
00:56:32|37490.35
00:56:33|37490.35
00:56:34|37497.68
00:56:35|37494.7
00:56:36|37492.1
00:56:37|37492.1
00:56:38|37492.1
00:56:40|37492.1
00:56:41|37499.05
00:56:42|37499.05
00:56:42|37499.05
00:56:44|37499.05
00:56:45|37499.05
00:56:46|37495.54
00:56:47|37495.54
00:56:48|37495.54
00:56:49|37495.54
00:56:50|37495.54
00:56:51|37495.54
00:56:52|37497.31
00:56:54|37497.31
00:56:54|37498.13
00:56:55|37498.13
00:56:56|37498.13
00:56:57|37498.13
00:56:58|37498.13
00:56:59|37490.68
00:57:00|37491.44
00:57:01|37491.44
00:57:02|37491.44
00:57:03|37491.44
00:57:04|37491.44
00:57:05|37491.44
00:57:06|37491.44
00:57:07|37491.44
00:57:08|37491.44
00:57:09|37491.44
00:57:10|37491.44
00:57:11|37491.44
00:57:12|37491.44
00:57:14|37491.44
00:57:14|37491.44
00:57:15|37491.44
00:57:16|37485.95
00:57:17|37485.95
00:57:18|37485.94
00:57:19|37485.94
00:57:20|37485.94
00:57:21|37485.94
00:57:22|37485.94
00:57:23|37485.94
00:57:24|37485.94
00:57:26|37480.99
00:57:27|37477.86
00:57:28|37477.86
00:57:29|37477.86
00:57:30|37477.86
00:57:30|37477.86
00:57:31|37477.86
00:57:33|37477.86
00:57:34|37477.86
00:57:34|37477.86
00:57:35|37477.86
00:57:36|37477.86
00:57:37|37477.86
00:57:38|37477.86
00:57:40|37477.86
00:57:41|37477.86
00:57:43|37477.86
00:57:43|37477.86
00:57:45|37486.49
00:57:46|37486.49
00:57:47|37486.49
00:57:48|37486.49
00:57:49|37486.49
00:57:50|37486.49
00:57:50|37486.49
00:57:52|37486.49
00:57:53|37486.49
00:57:53|37504.34
00:57:55|37504.34
00:57:56|37504.34
00:57:57|37504.34
00:57:58|37504.34
00:58:00|37504.34
00:58:00|37504.34
00:58:01|37504.34
00:58:02|37504.34
00:58:03|37504.34
00:58:04|37503.33
00:58:06|37503.34
00:58:07|37515.38
00:58:07|37515.38
00:58:09|37515.38
00:58:09|37515.38
00:58:10|37515.38
00:58:12|37515.38
00:58:12|37515.38
00:58:13|37515.38
00:58:15|37515.38
00:58:15|37515.38
00:58:16|37515.38
00:58:18|37515.38
00:58:19|37515.38
00:58:20|37515.38
00:58:21|37515.38
00:58:21|37515.38
00:58:22|37515.38
00:58:24|37515.38
00:58:24|37515.38
00:58:25|37515.38
00:58:26|37515.38
00:58:27|37515.38
00:58:29|37515.38
00:58:30|37515.38
00:58:31|37515.38
00:58:32|37515.38
00:58:33|37532.65
00:58:34|37532.65
00:58:34|37532.65
00:58:36|37532.65
00:58:37|37532.65
00:58:37|37532.65
00:58:38|37532.65
00:58:40|37525.3
00:58:41|37525.3
00:58:43|37525.3
00:58:44|37525.3
00:58:45|37525.3
00:58:46|37527.48
00:58:47|37527.48
00:58:48|37527.48
00:58:49|37527.48
00:58:50|37527.48
00:58:51|37528.63
00:58:52|37528.63
00:58:53|37531.14
00:58:54|37531.14
00:58:56|37532.45
00:58:56|37532.45
00:58:57|37532.8
00:58:58|37532.8
00:59:00|37532.8
00:59:00|37532.8
00:59:02|37532.8
00:59:03|37532.8
00:59:04|37532.8
00:59:05|37532.8
00:59:06|37532.8
00:59:07|37532.8
00:59:08|37532.8
00:59:09|37532.8
00:59:10|37532.8
00:59:11|37532.8
00:59:12|37532.8
00:59:13|37532.8
00:59:14|37529.1
00:59:15|37529.1
00:59:16|37532.8
00:59:17|37532.8
00:59:18|37532.8
00:59:19|37523.55
00:59:20|37523.55
00:59:21|37530.27
00:59:22|37530.27
00:59:23|37530.27
00:59:24|37530.27
00:59:25|37530.27
00:59:26|37530.27
00:59:27|37530.27
00:59:28|37530.27
00:59:28|37527.56
00:59:30|37527.56
00:59:31|37541.49
00:59:31|37544.
00:59:33|37544.
00:59:34|37544.
00:59:34|37544.
00:59:36|37544.
00:59:37|37544.
00:59:37|37544.
00:59:39|37526.1
00:59:40|37526.1
00:59:41|37539.42
00:59:42|37538.25
00:59:44|37538.25
00:59:44|37535.64
00:59:45|37535.64
00:59:47|37535.64
00:59:48|37538.7
00:59:49|37538.7
00:59:50|37534.01
00:59:50|37537.77
00:59:51|37539.78
00:59:54|37543.06
00:59:55|37543.03
00:59:56|37543.03
00:59:57|37543.01
00:59:58|37543.01
00:59:59|37543.01
01:00:00|37543.01
01:00:01|37543.01
01:00:02|37544.94
01:00:03|37544.94
01:00:05|37546.87
01:00:05|37551.43
01:00:06|37550.8
01:00:07|37550.8
01:00:08|37546.86
01:00:09|37546.86
01:00:10|37546.86
01:00:11|37546.86
01:00:13|37546.86
01:00:14|37546.86
01:00:14|37546.86
01:00:15|37546.86
01:00:16|37546.86
01:00:18|37546.86
01:00:19|37546.86
01:00:19|37560.23
01:00:20|37560.23
01:00:22|37560.23
01:00:23|37560.23
01:00:23|37560.23
01:00:24|37560.23
01:00:25|37559.04
01:00:27|37559.04
01:00:27|37559.04
01:00:29|37559.04
01:00:31|37559.04
01:00:31|37559.04
01:00:32|37562.26
01:00:33|37562.26
01:00:34|37563.44
01:00:35|37563.44
01:00:36|37563.44
01:00:37|37563.44
01:00:38|37563.44
01:00:39|37564.05
01:00:40|37564.05
01:00:42|37564.05
01:00:43|37564.05
01:00:44|37564.05
01:00:45|37564.7
01:00:47|37564.7
01:00:47|37564.7
01:00:48|37564.7
01:00:50|37562.7
01:00:51|37562.7
01:00:52|37565.33
01:00:53|37565.33
01:00:54|37565.33
01:00:55|37565.33
01:00:56|37565.33
01:00:57|37565.33
01:00:58|37565.33
01:00:59|37565.33
01:01:00|37565.33
01:01:01|37565.33
01:01:02|37565.33
01:01:03|37565.33
01:01:04|37565.33
01:01:04|37565.33
01:01:05|37565.34
01:01:07|37571.35
01:01:08|37571.35
01:01:09|37558.69
01:01:10|37555.42
01:01:11|37555.42
01:01:12|37543.8
01:01:13|37540.47
01:01:14|37540.47
01:01:15|37540.47
01:01:16|37540.47
01:01:17|37540.47
01:01:18|37540.47
01:01:19|37540.47
01:01:20|37540.47
01:01:21|37556.6
01:01:22|37556.6
01:01:23|37556.6
01:01:24|37556.6
01:01:25|37556.6
01:01:26|37556.6
01:01:28|37556.6
01:01:28|37564.11
01:01:29|37555.41
01:01:30|37555.41
01:01:31|37555.41
01:01:32|37555.41
01:01:33|37562.87
01:01:34|37562.87
01:01:35|37562.87
01:01:36|37562.87
01:01:37|37562.87
01:01:38|37562.87
01:01:39|37562.87
01:01:40|37562.87
01:01:41|37562.87
01:01:42|37562.87
01:01:44|37562.87
01:01:45|37552.42
01:01:47|37553.34
01:01:48|37553.34
01:01:49|37561.49
01:01:49|37561.49
01:01:51|37561.49
01:01:52|37561.49
01:01:53|37554.33
01:01:54|37554.33
01:01:55|37554.33
01:01:56|37554.33
01:01:57|37557.89
01:01:58|37557.89
01:01:59|37557.89
01:02:00|37557.89
01:02:01|37557.89
01:02:02|37557.89
01:02:03|37557.89
01:02:04|37557.89
01:02:05|37557.89
01:02:06|37557.89
01:02:07|37557.89
01:02:09|37557.89
01:02:09|37557.89
01:02:10|37557.89
01:02:11|37557.89
01:02:12|37557.89
01:02:13|37557.89
01:02:14|37557.89
01:02:15|37557.89
01:02:16|37557.89
01:02:17|37557.89
01:02:18|37557.89
01:02:19|37557.89
01:02:20|37557.89
01:02:21|37557.89
01:02:22|37557.89
01:02:23|37557.89
01:02:24|37545.51
01:02:25|37545.51
01:02:26|37553.7
01:02:27|37553.7
01:02:28|37553.7
01:02:29|37553.7
01:02:30|37549.16
01:02:31|37549.16
01:02:32|37554.2
01:02:33|37554.2
01:02:34|37554.2
01:02:35|37554.2
01:02:36|37553.49
01:02:37|37553.49
01:02:38|37554.05
01:02:39|37554.05
01:02:40|37554.05
01:02:42|37554.05
01:02:43|37554.05
01:02:44|37554.05
01:02:45|37554.05
01:02:46|37554.05
01:02:47|37554.05
01:02:49|37554.05
01:02:50|37554.05
01:02:51|37554.05
01:02:52|37554.08
01:02:53|37554.08
01:02:54|37554.08
01:02:55|37554.08
01:02:56|37554.08
01:02:56|37549.38
01:02:58|37549.38
01:02:59|37550.37
01:03:00|37550.37
01:03:01|37550.37
01:03:02|37550.37
01:03:03|37550.37
01:03:04|37550.37
01:03:06|37550.41
01:03:06|37550.41
01:03:07|37550.41
01:03:08|37550.41
01:03:09|37550.41
01:03:10|37550.41
01:03:11|37550.41
01:03:12|37550.41
01:03:13|37550.41
01:03:14|37550.41
01:03:15|37550.41
01:03:16|37550.41
01:03:17|37550.41
01:03:18|37550.41
01:03:19|37550.41
01:03:20|37535.38
01:03:21|37535.9
01:03:22|37536.41
01:03:23|37535.38
01:03:24|37525.11
01:03:25|37525.1
01:03:27|37525.1
01:03:27|37529.49
01:03:29|37529.49
01:03:29|37522.41
01:03:30|37522.41
01:03:32|37526.16
01:03:32|37526.16
01:03:33|37528.41
01:03:34|37528.07
01:03:36|37528.07
01:03:36|37528.07
01:03:37|37529.79
01:03:38|37527.86
01:03:39|37527.86
01:03:40|37523.73
01:03:42|37520.55
01:03:43|37520.55
01:03:44|37520.55
01:03:45|37516.79
01:03:46|37516.79
01:03:47|37508.72
01:03:48|37508.72
01:03:50|37516.22
01:03:50|37516.22
01:03:51|37524.11
01:03:53|37526.37
01:03:53|37526.37
01:03:55|37526.37
01:03:56|37526.37
01:03:57|37526.37
01:03:58|37519.54
01:03:59|37519.54
01:04:00|37524.76
01:04:01|37524.76
01:04:02|37524.76
01:04:03|37523.29
01:04:04|37523.29
01:04:05|37523.29
01:04:07|37523.29
01:04:07|37523.29
01:04:08|37523.29
01:04:10|37523.29
01:04:10|37523.29
01:04:11|37523.29
01:04:12|37523.29
01:04:13|37523.29
01:04:15|37523.29
01:04:15|37523.29
01:04:16|37523.29
01:04:17|37523.29
01:04:18|37523.29
01:04:19|37523.29
01:04:20|37523.29
01:04:21|37523.29
01:04:22|37523.29
01:04:23|37524.15
01:04:24|37525.88
01:04:25|37525.88
01:04:26|37525.88
01:04:27|37525.88
01:04:28|37525.88
01:04:29|37525.88
01:04:30|37516.8
01:04:31|37516.8
01:04:32|37516.8
01:04:33|37506.33
01:04:34|37501.91
01:04:35|37499.87
01:04:37|37499.87
01:04:37|37501.18
01:04:38|37501.18
01:04:39|37499.52
01:04:40|37499.52
01:04:41|37499.52
01:04:42|37499.52
01:04:43|37499.52
01:04:44|37497.74
01:04:45|37492.68
01:04:47|37495.77
01:04:48|37493.88
01:04:48|37493.88
01:04:50|37493.88
01:04:51|37488.92
01:04:52|37488.92
01:04:53|37488.92
01:04:54|37488.92
01:04:55|37490.03
01:04:56|37490.03
01:04:57|37490.03
01:04:58|37492.22
01:04:59|37492.17
01:05:00|37491.22
01:05:01|37491.22
01:05:02|37491.22
01:05:03|37491.22
01:05:04|37491.22
01:05:05|37491.22
01:05:06|37491.22
01:05:07|37491.22
01:05:08|37491.22
01:05:09|37491.22
01:05:10|37491.22
01:05:11|37486.71
01:05:12|37486.71
01:05:13|37486.71
01:05:14|37486.71
01:05:15|37486.71
01:05:16|37486.71
01:05:17|37486.71
01:05:18|37486.71
01:05:19|37486.71
01:05:20|37486.71
01:05:21|37486.71
01:05:22|37486.71
01:05:23|37490.15
01:05:24|37490.15
01:05:25|37490.15
01:05:26|37490.15
01:05:27|37490.15
01:05:28|37491.98
01:05:29|37491.98
01:05:30|37491.98
01:05:31|37491.98
01:05:32|37493.74
01:05:33|37493.74
01:05:34|37493.74
01:05:35|37493.74
01:05:36|37490.68
01:05:37|37490.68
01:05:38|37493.78
01:05:39|37494.39
01:05:40|37494.39
01:05:41|37494.92
01:05:42|37494.92
01:05:43|37494.92
01:05:44|37494.92
01:05:45|37494.92
01:05:46|37494.92
01:05:47|37494.92
01:05:49|37494.92
01:05:50|37494.92
01:05:51|37494.92
01:05:52|37494.92
01:05:53|37494.92
01:05:55|37493.13
01:05:56|37492.56
01:05:57|37495.41
01:05:58|37495.41
01:05:59|37495.41
01:06:00|37495.41
01:06:01|37493.09
01:06:02|37493.09
01:06:03|37493.1
01:06:04|37493.1
01:06:05|37493.1
01:06:06|37493.1
01:06:07|37493.1
01:06:08|37493.1
01:06:09|37493.1
01:06:10|37493.1
01:06:11|37493.1
01:06:11|37505.66
01:06:13|37505.66
01:06:14|37505.66
01:06:15|37505.66
01:06:16|37505.66
01:06:17|37505.66
01:06:18|37505.66
01:06:19|37505.66
01:06:20|37505.66
01:06:21|37505.66
01:06:22|37505.66
01:06:23|37505.66
01:06:24|37505.66
01:06:25|37505.6
01:06:26|37505.6
01:06:27|37505.6
01:06:28|37505.6
01:06:29|37505.6
01:06:30|37505.6
01:06:31|37505.6
01:06:32|37505.6
01:06:33|37505.6
01:06:34|37505.6
01:06:35|37505.6
01:06:36|37505.6
01:06:37|37505.6
01:06:38|37505.6
01:06:39|37505.6
01:06:40|37505.6
01:06:41|37505.6
01:06:42|37505.6
01:06:43|37505.6
01:06:44|37505.6
01:06:45|37505.6
01:06:46|37505.6
01:06:47|37505.6
01:06:48|37506.49
01:06:50|37506.49
01:06:50|37506.49
01:06:52|37502.09
01:06:52|37503.99
01:06:54|37503.54
01:06:55|37503.21
01:06:56|37503.21
01:06:57|37503.21
01:06:58|37503.21
01:06:59|37503.21
01:07:00|37503.21
01:07:01|37503.21
01:07:02|37503.21
01:07:03|37503.21
01:07:04|37503.21
01:07:06|37503.21
01:07:06|37503.21
01:07:07|37503.21
01:07:08|37503.21
01:07:09|37503.21
01:07:10|37503.21
01:07:11|37503.21
01:07:12|37503.21
01:07:13|37511.1
01:07:14|37511.1
01:07:15|37510.5
01:07:16|37510.5
01:07:17|37507.07
01:07:18|37507.07
01:07:19|37507.07
01:07:20|37507.07
01:07:21|37507.07
01:07:22|37507.07
01:07:23|37507.07
01:07:24|37507.07
01:07:25|37511.83
01:07:27|37511.83
01:07:27|37511.83
01:07:28|37511.83
01:07:29|37511.83
01:07:30|37511.83
01:07:32|37511.83
01:07:32|37511.83
01:07:33|37511.83
01:07:34|37511.83
01:07:35|37511.83
01:07:36|37511.83
01:07:37|37511.83
01:07:38|37511.83
01:07:39|37511.83
01:07:40|37507.67
01:07:41|37507.67
01:07:42|37507.67
01:07:43|37507.67
01:07:44|37510.47
01:07:45|37510.47
01:07:46|37510.47
01:07:47|37510.47
01:07:48|37510.47
01:07:50|37510.47
01:07:51|37510.47
01:07:52|37510.47
01:07:53|37510.47
01:07:55|37510.47
01:07:55|37510.47
01:07:56|37510.47
01:07:57|37510.47
01:07:58|37510.48
01:08:00|37529.95
01:08:01|37529.74
01:08:02|37529.74
01:08:03|37529.74
01:08:04|37529.74
01:08:05|37529.74
01:08:06|37529.74
01:08:07|37516.46
01:08:08|37516.46
01:08:09|37516.46
01:08:10|37515.29
01:08:11|37522.6
01:08:12|37522.6
01:08:13|37522.6
01:08:14|37522.6
01:08:16|37522.6
01:08:16|37522.6
01:08:18|37522.6
01:08:18|37522.6
01:08:20|37522.6
01:08:21|37522.6
01:08:21|37522.6
01:08:22|37522.6
01:08:24|37522.6
01:08:25|37522.6
01:08:26|37521.91
01:08:27|37521.91
01:08:28|37521.91
01:08:29|37521.91
01:08:30|37532.88
01:08:31|37536.32
01:08:32|37527.36
01:08:33|37526.08
01:08:33|37526.08
01:08:35|37526.08
01:08:35|37526.08
01:08:37|37526.08
01:08:38|37526.08
01:08:39|37526.08
01:08:40|37526.08
01:08:40|37526.08
01:08:42|37526.08
01:08:43|37526.08
01:08:44|37526.08
01:08:45|37526.08
01:08:46|37526.08
01:08:47|37519.29
01:08:48|37519.29
01:08:49|37519.29
01:08:50|37519.29
01:08:51|37519.29
01:08:52|37519.29
01:08:54|37519.29
01:08:55|37519.29
01:08:55|37519.29
01:08:57|37521.38
01:08:57|37521.38
01:08:58|37521.39
01:09:00|37524.85
01:09:01|37524.85
01:09:02|37524.85
01:09:03|37524.85
01:09:04|37524.85
01:09:05|37524.85
01:09:06|37524.85
01:09:07|37524.85
01:09:08|37526.07
01:09:09|37526.07
01:09:10|37526.07
01:09:12|37526.07
01:09:12|37531.09
01:09:13|37531.09
01:09:14|37530.68
01:09:15|37531.65
01:09:16|37528.02
01:09:17|37528.02
01:09:18|37528.02
01:09:19|37528.02
01:09:20|37521.43
01:09:21|37517.09
01:09:22|37517.09
01:09:23|37517.09
01:09:24|37517.03
01:09:25|37517.03
01:09:26|37517.46
01:09:27|37517.46
01:09:28|37517.46
01:09:29|37517.46
01:09:30|37517.46
01:09:31|37517.46
01:09:32|37517.46
01:09:33|37517.46
01:09:34|37517.46
01:09:35|37517.46
01:09:36|37517.34
01:09:37|37517.04
01:09:38|37513.17
01:09:39|37513.17
01:09:40|37513.17
01:09:41|37513.17
01:09:42|37513.17
01:09:43|37513.23
01:09:44|37513.23
01:09:45|37513.23
01:09:46|37513.23
01:09:47|37513.23
01:09:48|37513.23
01:09:49|37513.23
01:09:50|37513.23
01:09:51|37513.23
01:09:53|37513.23
01:09:54|37513.23
01:09:55|37513.23
01:09:56|37513.23
01:09:57|37513.23
01:09:58|37513.23
01:10:00|37513.23
01:10:01|37513.23
01:10:02|37513.23
01:10:03|37513.23
01:10:04|37513.23
01:10:05|37513.23
01:10:06|37513.23
01:10:07|37513.23
01:10:08|37513.23
01:10:10|37501.63
01:10:10|37501.63
01:10:11|37501.63
01:10:12|37501.63
01:10:14|37501.63
01:10:15|37510.08
01:10:16|37510.08
01:10:16|37510.08
01:10:18|37510.08
01:10:19|37510.08
01:10:20|37510.08
01:10:21|37507.79
01:10:22|37507.79
01:10:22|37507.79
01:10:24|37507.79
01:10:24|37507.79
01:10:26|37507.79
01:10:27|37507.79
01:10:28|37507.79
01:10:28|37523.53
01:10:30|37523.52
01:10:31|37523.52
01:10:31|37530.46
01:10:33|37526.7
01:10:34|37524.1
01:10:34|37524.1
01:10:36|37524.1
01:10:37|37524.1
01:10:38|37524.1
01:10:39|37524.1
01:10:40|37524.1
01:10:40|37524.1
01:10:42|37524.1
01:10:43|37524.1
01:10:44|37524.1
01:10:45|37530.08
01:10:46|37530.08
01:10:47|37530.08
01:10:48|37530.08
01:10:49|37523.23
01:10:50|37523.23
01:10:51|37523.23
01:10:52|37523.23
01:10:54|37520.24
01:10:54|37520.24
01:10:55|37520.24
01:10:56|37520.24
01:10:58|37520.24
01:10:59|37520.24
01:11:00|37510.81
01:11:01|37510.81
01:11:02|37510.81
01:11:04|37515.35
01:11:04|37515.35
01:11:05|37515.35
01:11:06|37515.35
01:11:07|37515.35
01:11:08|37515.35
01:11:09|37515.35
01:11:10|37515.35
01:11:11|37515.35
01:11:12|37515.35
01:11:13|37510.1
01:11:14|37510.1
01:11:15|37510.1
01:11:16|37510.1
01:11:17|37510.1
01:11:18|37510.1
01:11:19|37510.1
01:11:20|37510.1
01:11:21|37510.1
01:11:22|37510.1
01:11:23|37510.1
01:11:24|37510.1
01:11:25|37508.22
01:11:26|37508.22
01:11:27|37508.22
01:11:28|37508.22
01:11:29|37508.22
01:11:30|37508.22
01:11:31|37502.06
01:11:32|37502.06
01:11:33|37502.55
01:11:34|37502.55
01:11:35|37502.55
01:11:36|37502.55
01:11:37|37502.55
01:11:38|37504.8
01:11:39|37504.8
01:11:40|37504.8
01:11:41|37504.4
01:11:42|37504.4
01:11:43|37501.58
01:11:44|37501.58
01:11:45|37503.49
01:11:46|37498.78
01:11:47|37498.78
01:11:48|37498.78
01:11:49|37498.78
01:11:50|37498.78
01:11:51|37498.78
01:11:52|37498.78
01:11:54|37498.78
01:11:55|37498.78
01:11:56|37498.78
01:11:58|37498.78
01:11:59|37498.78
01:12:00|37498.78
01:12:01|37498.78
01:12:02|37498.78
01:12:03|37498.78
01:12:04|37498.78
01:12:05|37498.78
01:12:06|37498.78
01:12:07|37498.11
01:12:08|37498.11
01:12:09|37498.11
01:12:10|37498.11
01:12:11|37498.11
01:12:11|37498.11
01:12:13|37504.99
01:12:14|37505.42
01:12:15|37503.45
01:12:16|37503.45
01:12:17|37503.45
01:12:18|37503.45
01:12:19|37503.45
01:12:20|37503.45
01:12:21|37498.96
01:12:22|37498.96
01:12:23|37498.96
01:12:23|37498.96
01:12:25|37498.96
01:12:26|37498.96
01:12:27|37498.96
01:12:28|37498.96
01:12:29|37498.96
01:12:30|37498.96
01:12:30|37498.96
01:12:32|37496.72
01:12:32|37496.72
01:12:34|37496.72
01:12:35|37496.72
01:12:36|37496.72
01:12:37|37502.38
01:12:38|37502.38
01:12:39|37502.38
01:12:40|37502.38
01:12:41|37503.08
01:12:42|37503.08
01:12:43|37503.08
01:12:44|37503.08
01:12:45|37503.08
01:12:46|37503.08
01:12:47|37503.08
01:12:48|37503.08
01:12:49|37503.08
01:12:50|37503.08
01:12:51|37503.08
01:12:52|37503.08
01:12:53|37503.08
01:12:54|37503.08
01:12:56|37508.15
01:12:57|37508.15
01:12:57|37508.15
01:12:59|37508.15
01:13:00|37508.15
01:13:01|37508.15
01:13:02|37508.15
01:13:03|37508.15
01:13:04|37508.15
01:13:05|37508.16
01:13:06|37508.16
01:13:07|37508.16
01:13:09|37508.16
01:13:10|37508.16
01:13:11|37510.04
01:13:12|37510.04
01:13:13|37510.04
01:13:14|37510.04
01:13:15|37510.04
01:13:16|37510.04
01:13:17|37510.04
01:13:18|37510.04
01:13:19|37510.04
01:13:20|37509.98
01:13:21|37509.97
01:13:22|37509.97
01:13:23|37509.97
01:13:24|37509.97
01:13:25|37514.38
01:13:26|37514.38
01:13:27|37514.38
01:13:28|37514.38
01:13:29|37514.38
01:13:30|37514.38
01:13:31|37514.38
01:13:32|37514.38
01:13:33|37514.38
01:13:34|37514.38
01:13:35|37514.38
01:13:36|37514.38
01:13:37|37514.38
01:13:38|37514.38
01:13:39|37514.38
01:13:40|37514.38
01:13:41|37514.38
01:13:43|37514.38
01:13:43|37514.38
01:13:44|37514.38
01:13:45|37514.38
01:13:46|37514.38
01:13:47|37531.49
01:13:48|37531.49
01:13:49|37531.49
01:13:50|37531.49
01:13:51|37531.49
01:13:52|37531.49
01:13:53|37531.49
01:13:54|37531.49
01:13:55|37531.49
01:13:57|37531.49
01:13:57|37531.49
01:13:58|37531.49
01:14:00|37531.49
01:14:01|37531.49
01:14:03|37531.49
01:14:04|37531.49
01:14:04|37531.49
01:14:06|37531.49
01:14:06|37531.49
01:14:08|37523.53
01:14:09|37523.53
01:14:10|37523.53
01:14:11|37523.53
01:14:12|37523.53
01:14:13|37523.53
01:14:14|37525.39
01:14:14|37525.39
01:14:16|37525.39
01:14:17|37525.39
01:14:18|37525.39
01:14:18|37525.39
01:14:20|37525.39
01:14:21|37525.39
01:14:21|37525.39
01:14:23|37528.19
01:14:24|37528.19
01:14:25|37528.19
01:14:26|37528.18
01:14:27|37528.18
01:14:28|37527.41
01:14:28|37527.41
01:14:30|37527.41
01:14:30|37527.41
01:14:32|37525.7
01:14:33|37529.17
01:14:34|37529.16
01:14:34|37529.16
01:14:36|37530.19
01:14:37|37530.19
01:14:38|37530.19
01:14:39|37530.19
01:14:40|37530.19
01:14:41|37530.19
01:14:42|37530.19
01:14:43|37530.19
01:14:44|37535.72
01:14:46|37538.18
01:14:46|37534.94
01:14:47|37536.46
01:14:48|37538.73
01:14:49|37538.73
01:14:50|37538.73
01:14:51|37538.73
01:14:52|37538.73
01:14:53|37538.73
01:14:54|37538.73
01:14:56|37540.81
01:14:57|37540.81
01:14:57|37540.81
01:14:59|37540.81
01:15:00|37540.81
01:15:02|37540.81
01:15:02|37540.81
01:15:04|37526.36
01:15:05|37526.36
01:15:06|37526.36
01:15:07|37522.99
01:15:08|37522.99
01:15:09|37522.99
01:15:10|37522.99
01:15:11|37522.99
01:15:12|37529.63
01:15:13|37529.63
01:15:14|37529.59
01:15:15|37529.59
01:15:16|37529.59
01:15:17|37529.59
01:15:19|37529.55
01:15:19|37529.55
01:15:20|37529.56
01:15:21|37531.43
01:15:22|37531.43
01:15:23|37531.43
01:15:24|37531.43
01:15:25|37531.43
01:15:26|37531.43
01:15:27|37531.43
01:15:28|37531.43
01:15:30|37531.43
01:15:31|37521.41
01:15:31|37521.41
01:15:33|37521.41
01:15:34|37517.12
01:15:34|37517.12
01:15:36|37517.12
01:15:37|37517.12
01:15:37|37517.12
01:15:38|37517.12
01:15:39|37517.06
01:15:41|37517.06
01:15:42|37517.06
01:15:42|37517.06
01:15:43|37517.06
01:15:45|37517.06
01:15:45|37517.06
01:15:47|37517.06
01:15:47|37497.79
01:15:48|37497.79
01:15:49|37497.79
01:15:50|37497.79
01:15:52|37497.79
01:15:52|37497.79
01:15:53|37497.79
01:15:54|37497.79
01:15:56|37497.79
01:15:56|37497.79
01:15:58|37497.79
01:15:59|37497.79
01:16:01|37497.79
01:16:02|37497.79
01:16:03|37497.79
01:16:04|37497.79
01:16:05|37497.79
01:16:06|37497.79
01:16:07|37497.79
01:16:09|37497.79
01:16:10|37497.79
01:16:10|37497.79
01:16:11|37497.79
01:16:13|37489.07
01:16:13|37481.92
01:16:14|37481.92
01:16:16|37481.92
01:16:17|37481.92
01:16:18|37481.92
01:16:19|37481.92
01:16:19|37481.92
01:16:20|37481.92
01:16:22|37481.92
01:16:22|37481.92
01:16:24|37481.92
01:16:24|37481.92
01:16:25|37481.92
01:16:27|37481.92
01:16:27|37481.92
01:16:28|37481.92
01:16:29|37481.92
01:16:30|37481.92
01:16:32|37481.92
01:16:32|37487.39
01:16:33|37487.39
01:16:34|37487.39
01:16:36|37487.39
01:16:37|37489.45
01:16:37|37489.45
01:16:39|37490.81
01:16:40|37490.81
01:16:40|37490.81
01:16:41|37490.81
01:16:42|37490.81
01:16:43|37490.11
01:16:45|37490.11
01:16:45|37490.11
01:16:47|37490.11
01:16:47|37490.76
01:16:48|37490.76
01:16:49|37490.76
01:16:51|37490.76
01:16:51|37491.86
01:16:53|37491.86
01:16:53|37491.86
01:16:55|37491.86
01:16:56|37491.86
01:16:56|37498.49
01:16:57|37498.49
01:16:59|37491.9
01:17:00|37491.9
01:17:02|37491.9
01:17:03|37491.9
01:17:04|37491.9
01:17:05|37491.9
01:17:06|37491.9
01:17:07|37491.9
01:17:09|37491.9
01:17:09|37491.9
01:17:11|37491.9
01:17:11|37491.9
01:17:12|37491.9
01:17:14|37491.9
01:17:15|37491.9
01:17:16|37491.9
01:17:17|37491.9
01:17:18|37491.9
01:17:19|37491.9
01:17:19|37491.9
01:17:21|37488.56
01:17:21|37488.56
01:17:23|37488.56
01:17:24|37488.56
01:17:25|37488.56
01:17:26|37488.56
01:17:27|37483.58
01:17:28|37483.58
01:17:28|37483.58
01:17:29|37483.58
01:17:30|37483.58
01:17:31|37483.58
01:17:33|37483.58
01:17:33|37483.58
01:17:35|37483.58
01:17:36|37483.58
01:17:37|37483.58
01:17:38|37483.58
01:17:39|37483.58
01:17:40|37483.58
01:17:41|37483.58
01:17:41|37483.58
01:17:42|37483.58
01:17:44|37483.58
01:17:45|37483.58
01:17:46|37483.58
01:17:47|37483.58
01:17:48|37483.58
01:17:49|37483.58
01:17:50|37483.58
01:17:51|37483.58
01:17:52|37483.58
01:17:53|37483.58
01:17:54|37483.58
01:17:55|37483.58
01:17:56|37483.64
01:17:57|37483.64
01:17:58|37490.97
01:17:59|37490.97
01:18:01|37487.76
01:18:02|37487.76
01:18:03|37487.76
01:18:04|37487.76
01:18:06|37487.76
01:18:06|37487.76
01:18:08|37487.76
01:18:09|37487.76
01:18:10|37487.76
01:18:10|37487.76
01:18:12|37490.96
01:18:13|37490.96
01:18:14|37490.96
01:18:15|37490.96
01:18:15|37490.96
01:18:17|37490.96
01:18:18|37490.96
01:18:19|37490.96
01:18:20|37490.96
01:18:21|37490.96
01:18:22|37490.96
01:18:23|37490.96
01:18:24|37490.96
01:18:25|37490.96
01:18:26|37490.96
01:18:27|37490.96
01:18:28|37490.96
01:18:29|37490.96
01:18:30|37490.96
01:18:31|37490.96
01:18:32|37490.96
01:18:33|37490.96
01:18:34|37490.96
01:18:35|37490.96
01:18:36|37490.96
01:18:37|37490.96
01:18:38|37490.96
01:18:39|37490.96
01:18:40|37490.97
01:18:41|37490.97
01:18:42|37490.97
01:18:43|37490.97
01:18:44|37490.97
01:18:45|37490.97
01:18:46|37490.97
01:18:47|37490.97
01:18:48|37490.97
01:18:49|37490.97
01:18:50|37490.97
01:18:51|37490.97
01:18:52|37490.97
01:18:53|37490.97
01:18:54|37490.97
01:18:55|37490.97
01:18:57|37490.97
01:18:57|37490.97
01:18:58|37490.97
01:18:59|37490.97
01:19:00|37490.97
01:19:02|37490.97
01:19:03|37490.97
01:19:04|37490.97
01:19:05|37490.97
01:19:07|37490.97
01:19:07|37490.97
01:19:09|37490.97
01:19:10|37490.97
01:19:11|37490.97
01:19:12|37490.97
01:19:13|37490.97
01:19:14|37490.9
01:19:15|37490.9
01:19:16|37490.9
01:19:17|37490.9
01:19:18|37484.79
01:19:19|37484.79
01:19:20|37483.55
01:19:22|37483.55
01:19:22|37483.55
01:19:23|37482.67
01:19:24|37482.67
01:19:25|37482.67
01:19:26|37474.74
01:19:27|37474.74
01:19:28|37474.74
01:19:29|37474.74
01:19:30|37474.74
01:19:31|37474.74
01:19:32|37474.74
01:19:33|37474.74
01:19:34|37474.74
01:19:35|37474.74
01:19:36|37474.74
01:19:37|37474.74
01:19:38|37474.74
01:19:39|37474.74
01:19:40|37474.74
01:19:41|37474.74
01:19:42|37474.74
01:19:43|37479.08
01:19:44|37479.08
01:19:45|37479.04
01:19:46|37479.04
01:19:47|37479.04
01:19:49|37479.04
01:19:50|37479.04
01:19:50|37479.04
01:19:51|37477.28
01:19:52|37477.28
01:19:54|37477.28
01:19:55|37477.09
01:19:56|37472.28
01:19:57|37474.15
01:19:59|37475.31
01:19:59|37475.07
01:20:00|37466.68
01:20:02|37467.21
01:20:03|37467.21
01:20:04|37466.09
01:20:05|37466.09
01:20:07|37466.09
01:20:07|37476.87
01:20:09|37476.87
01:20:10|37476.87
01:20:11|37476.87
01:20:12|37476.87
01:20:13|37476.87
01:20:14|37476.87
01:20:15|37476.87
01:20:16|37476.87
01:20:17|37476.87
01:20:17|37476.87
01:20:19|37476.87
01:20:20|37480.
01:20:21|37479.99
01:20:22|37479.99
01:20:23|37479.99
01:20:24|37473.07
01:20:25|37473.07
01:20:26|37473.02
01:20:27|37473.02
01:20:28|37473.02
01:20:29|37473.02
01:20:30|37473.02
01:20:32|37469.72
01:20:32|37471.59
01:20:33|37471.59
01:20:34|37468.41
01:20:35|37468.41
01:20:36|37468.41
01:20:37|37468.41
01:20:38|37468.41
01:20:39|37468.41
01:20:40|37468.41
01:20:41|37468.41
01:20:42|37468.41
01:20:43|37468.41
01:20:44|37468.41
01:20:45|37468.41
01:20:46|37468.41
01:20:47|37468.52
01:20:48|37468.52
01:20:49|37468.52
01:20:50|37468.52
01:20:51|37468.52
01:20:52|37468.52
01:20:53|37468.52
01:20:54|37468.52
01:20:55|37468.52
01:20:56|37468.52
01:20:57|37468.52
01:20:58|37468.52
01:20:59|37468.16
01:21:00|37467.08
01:21:01|37467.08
01:21:03|37467.08
01:21:04|37467.08
01:21:05|37470.75
01:21:06|37470.75
01:21:07|37470.75
01:21:09|37470.75
01:21:10|37470.75
01:21:11|37469.31
01:21:12|37469.31
01:21:12|37469.31
01:21:14|37469.31
01:21:14|37469.31
01:21:16|37428.76
01:21:16|37368.56
01:21:18|37408.68
01:21:19|37397.75
01:21:19|37409.63
01:21:21|37409.63
01:21:21|37410.54
01:21:23|37396.37
01:21:23|37392.38
01:21:24|37392.38
01:21:26|37392.38
01:21:26|37387.64
01:21:27|37385.76
01:21:28|37391.39
01:21:30|37391.39
01:21:30|37391.39
01:21:32|37403.03
01:21:33|37411.31
01:21:34|37411.31
01:21:35|37411.31
01:21:35|37411.31
01:21:37|37411.31
01:21:38|37411.31
01:21:39|37411.31
01:21:39|37411.31
01:21:41|37411.31
01:21:41|37411.31
01:21:43|37411.31
01:21:44|37411.31
01:21:44|37411.31
01:21:46|37411.31
01:21:47|37411.31
01:21:47|37411.31
01:21:49|37403.31
01:21:49|37403.31
01:21:51|37403.31
01:21:51|37403.31
01:21:53|37403.31
01:21:54|37403.31
01:21:55|37403.31
01:21:56|37403.31
01:21:57|37398.23
01:21:58|37398.23
01:21:59|37398.23
01:21:59|37398.23
01:22:01|37389.32
01:22:02|37389.32
01:22:03|37389.32
01:22:04|37389.32
01:22:05|37386.
01:22:06|37386.01
01:22:07|37386.01
01:22:08|37386.01
01:22:09|37386.01
01:22:10|37386.01
01:22:11|37386.01
01:22:13|37385.81
01:22:13|37385.81
01:22:14|37385.81
01:22:15|37385.81
01:22:16|37385.81
01:22:17|37385.81
01:22:18|37385.81
01:22:19|37385.81
01:22:20|37385.81
01:22:22|37399.69
01:22:23|37399.69
01:22:23|37399.69
01:22:25|37399.69
01:22:25|37399.69
01:22:27|37399.69
01:22:28|37399.69
01:22:29|37399.69
01:22:30|37399.69
01:22:31|37377.98
01:22:32|37377.98
01:22:33|37377.98
01:22:34|37377.98
01:22:35|37377.98
01:22:36|37377.98
01:22:37|37377.98
01:22:38|37377.98
01:22:39|37377.98
01:22:40|37377.98
01:22:41|37379.47
01:22:42|37379.47
01:22:43|37379.47
01:22:44|37379.47
01:22:45|37379.47
01:22:46|37379.47
01:22:47|37379.47
01:22:48|37378.76
01:22:49|37378.76
01:22:50|37365.52
01:22:51|37359.99
01:22:52|37359.99
01:22:53|37359.99
01:22:54|37359.99
01:22:55|37359.99
01:22:56|37359.99
01:22:57|37359.99
01:22:58|37359.99
01:22:59|37386.29
01:23:00|37378.8
01:23:01|37378.8
01:23:02|37378.8
01:23:03|37378.8
01:23:04|37378.8
01:23:06|37379.46
01:23:07|37379.46
01:23:08|37386.22
01:23:09|37386.24
01:23:10|37386.34
01:23:11|37386.34
01:23:12|37391.4
01:23:13|37391.4
01:23:15|37391.4
01:23:16|37391.4
01:23:17|37391.4
01:23:18|37391.4
01:23:19|37391.4
01:23:20|37391.4
01:23:21|37391.4
01:23:22|37391.4
01:23:23|37391.4
01:23:24|37391.4
01:23:25|37391.4
01:23:26|37391.4
01:23:27|37391.4
01:23:28|37391.4
01:23:29|37391.4
01:23:30|37391.4
01:23:31|37391.4
01:23:32|37391.4
01:23:33|37391.4
01:23:34|37391.4
01:23:35|37391.4
01:23:36|37391.4
01:23:37|37391.4
01:23:38|37391.4
01:23:39|37391.4
01:23:40|37391.4
01:23:41|37391.4
01:23:42|37391.4
01:23:43|37391.4
01:23:44|37391.4
01:23:46|37391.4
01:23:46|37391.4
01:23:48|37392.39
01:23:48|37392.39
01:23:49|37392.39
01:23:50|37392.39
01:23:51|37392.39
01:23:52|37392.39
01:23:54|37385.72
01:23:55|37385.72
01:23:55|37385.72
01:23:56|37385.72
01:23:57|37385.72
01:23:58|37385.72
01:23:59|37385.72
01:24:00|37380.92
01:24:01|37380.92
01:24:02|37380.92
01:24:03|37388.26
01:24:04|37388.26
01:24:06|37388.26
01:24:07|37383.53
01:24:08|37376.26
01:24:09|37382.03
01:24:10|37382.03
01:24:11|37382.03
01:24:12|37382.03
01:24:14|37382.03
01:24:14|37382.03
01:24:15|37382.03
01:24:16|37382.03
01:24:18|37382.03
01:24:19|37382.03
01:24:20|37382.03
01:24:21|37384.64
01:24:22|37382.89
01:24:23|37382.89
01:24:24|37382.89
01:24:25|37382.82
01:24:26|37381.96
01:24:27|37381.96
01:24:28|37381.96
01:24:29|37382.49
01:24:30|37382.49
01:24:31|37382.49
01:24:32|37382.49
01:24:33|37382.49
01:24:33|37381.73
01:24:35|37381.73
01:24:36|37378.52
01:24:37|37379.71
01:24:38|37379.71
01:24:39|37387.1
01:24:40|37393.19
01:24:41|37393.19
01:24:42|37393.19
01:24:43|37393.19
01:24:44|37393.19
01:24:45|37393.19
01:24:46|37394.51
01:24:47|37394.51
01:24:48|37392.85
01:24:50|37392.85
01:24:50|37392.85
01:24:51|37392.85
01:24:52|37392.85
01:24:54|37392.85
01:24:54|37392.85
01:24:55|37392.85
01:24:56|37392.85
01:24:57|37392.85
01:24:59|37398.2
01:25:00|37400.86
01:25:01|37400.86
01:25:02|37397.99
01:25:03|37397.99
01:25:04|37397.99
01:25:04|37397.99
01:25:06|37397.26
01:25:08|37397.26
01:25:09|37397.26
01:25:10|37397.26
01:25:11|37397.26
01:25:11|37397.26
01:25:13|37397.26
01:25:14|37397.26
01:25:15|37397.26
01:25:16|37399.09
01:25:18|37401.05
01:25:18|37401.05
01:25:19|37401.05
01:25:20|37401.05
01:25:21|37401.05
01:25:22|37401.05
01:25:23|37401.05
01:25:24|37417.27
01:25:25|37417.27
01:25:26|37418.19
01:25:27|37418.19
01:25:28|37418.19
01:25:29|37418.19
01:25:30|37418.19
01:25:31|37418.19
01:25:32|37418.19
01:25:33|37423.18
01:25:34|37423.18
01:25:35|37423.18
01:25:36|37423.18
01:25:37|37423.18
01:25:38|37423.18
01:25:39|37423.18
01:25:40|37423.18
01:25:41|37422.72
01:25:42|37422.72
01:25:43|37423.2
01:25:44|37423.2
01:25:45|37423.2
01:25:46|37423.2
01:25:47|37423.2
01:25:48|37423.2
01:25:49|37423.2
01:25:50|37423.2
01:25:51|37418.65
01:25:52|37418.65
01:25:53|37418.65
01:25:54|37410.75
01:25:55|37394.
01:25:56|37394.
01:25:57|37399.19
01:25:58|37399.19
01:25:59|37398.73
01:26:00|37399.72
01:26:01|37407.07
01:26:02|37407.07
01:26:03|37407.07
01:26:04|37407.07
01:26:05|37407.07
01:26:06|37407.07
01:26:08|37407.07
01:26:09|37407.07
01:26:11|37407.07
01:26:12|37407.07
01:26:12|37407.07
01:26:13|37407.07
01:26:15|37407.07
01:26:16|37407.07
01:26:18|37407.07
01:26:18|37407.07
01:26:19|37401.8
01:26:20|37398.81
01:26:21|37396.67
01:26:22|37396.19
01:26:23|37396.19
01:26:24|37396.19
01:26:25|37396.19
01:26:26|37396.19
01:26:27|37396.19
01:26:28|37396.19
01:26:29|37396.19
01:26:30|37396.19
01:26:31|37387.23
01:26:32|37387.23
01:26:33|37387.23
01:26:34|37387.23
01:26:35|37388.26
01:26:37|37388.26
01:26:37|37388.26
01:26:39|37388.26
01:26:40|37388.26
01:26:40|37388.26
01:26:41|37388.26
01:26:42|37388.26
01:26:43|37388.26
01:26:44|37370.69
01:26:46|37370.69
01:26:46|37370.69
01:26:47|37370.69
01:26:49|37364.12
01:26:50|37363.48
01:26:51|37367.35
01:26:52|37367.36
01:26:53|37367.36
01:26:54|37367.36
01:26:55|37367.36
01:26:56|37367.37
01:26:57|37367.37
01:26:58|37367.37
01:26:59|37367.37
01:27:00|37367.37
01:27:01|37367.37
01:27:02|37367.37
01:27:03|37372.69
01:27:04|37372.69
01:27:05|37372.69
01:27:06|37372.69
01:27:07|37368.13
01:27:09|37359.33
01:27:10|37359.33
01:27:11|37359.33
01:27:12|37359.33
01:27:13|37359.33
01:27:14|37359.33
01:27:15|37367.17
01:27:16|37367.15
01:27:17|37367.15
01:27:19|37367.15
01:27:20|37367.15
01:27:20|37367.15
01:27:22|37367.15
01:27:22|37367.15
01:27:24|37367.15
01:27:24|37367.15
01:27:26|37367.15
01:27:27|37367.15
01:27:28|37367.15
01:27:29|37367.15
01:27:30|37367.15
01:27:31|37367.15
01:27:32|37367.15
01:27:33|37367.15
01:27:34|37367.15
01:27:35|37367.15
01:27:36|37367.15
01:27:37|37367.15
01:27:38|37367.15
01:27:39|37373.9
01:27:40|37373.9
01:27:41|37373.9
01:27:42|37373.9
01:27:43|37373.9
01:27:44|37373.9
01:27:45|37373.9
01:27:46|37373.07
01:27:47|37370.99
01:27:48|37370.99
01:27:49|37370.99
01:27:50|37373.14
01:27:51|37373.14
01:27:52|37373.14
01:27:53|37384.78
01:27:54|37385.14
01:27:55|37375.
01:27:56|37375.
01:27:57|37375.
01:27:58|37375.
01:27:59|37375.
01:28:01|37383.93
01:28:01|37383.93
01:28:02|37383.93
01:28:03|37383.93
01:28:04|37383.93
01:28:05|37383.47
01:28:06|37383.47
01:28:07|37383.47
01:28:08|37383.47
01:28:10|37399.11
01:28:10|37399.11
01:28:11|37399.18
01:28:12|37399.18
01:28:14|37399.18
01:28:14|37399.18
01:28:16|37399.18
01:28:17|37399.18
01:28:18|37399.18
01:28:19|37399.18
01:28:19|37399.18
01:28:21|37399.18
01:28:23|37399.18
01:28:23|37399.18
01:28:24|37399.18
01:28:25|37399.18
01:28:26|37399.18
01:28:27|37399.18
01:28:28|37399.18
01:28:29|37399.18
01:28:30|37399.18
01:28:31|37399.18
01:28:32|37399.18
01:28:33|37399.18
01:28:34|37399.18
01:28:35|37399.18
01:28:36|37399.18
01:28:37|37399.18
01:28:38|37399.18
01:28:39|37399.18
01:28:40|37399.18
01:28:41|37399.18
01:28:42|37399.18
01:28:43|37399.18
01:28:44|37399.18
01:28:46|37399.18
01:28:46|37399.18
01:28:48|37399.18
01:28:48|37399.18
01:28:49|37399.18
01:28:51|37399.18
01:28:52|37399.18
01:28:53|37399.18
01:28:54|37399.18
01:28:55|37399.18
01:28:56|37407.49
01:28:57|37407.49
01:28:58|37407.49
01:28:59|37407.49
01:29:00|37407.49
01:29:01|37407.49
01:29:02|37406.65
01:29:03|37407.58
01:29:04|37407.58
01:29:05|37406.05
01:29:06|37406.05
01:29:07|37406.05
01:29:08|37406.05
01:29:09|37406.05
01:29:10|37406.05
01:29:12|37406.05
01:29:13|37410.66
01:29:14|37410.66
01:29:15|37410.66
01:29:16|37399.87
01:29:17|37399.87
01:29:18|37399.87
01:29:19|37399.87
01:29:21|37399.87
01:29:21|37399.87
01:29:22|37399.87
01:29:23|37399.87
01:29:24|37399.87
01:29:25|37399.87
01:29:26|37399.87
01:29:27|37399.87
01:29:28|37399.87
01:29:29|37399.87
01:29:30|37399.87
01:29:31|37399.87
01:29:32|37399.87
01:29:33|37399.87
01:29:35|37399.87
01:29:36|37399.87
01:29:36|37399.87
01:29:38|37399.87
01:29:38|37399.82
01:29:39|37399.82
01:29:41|37399.82
01:29:41|37399.82
01:29:43|37399.82
01:29:44|37399.82
01:29:44|37399.82
01:29:46|37399.82
01:29:46|37399.82
01:29:48|37399.82
01:29:48|37395.45
01:29:50|37395.45
01:29:50|37395.45
01:29:52|37395.45
01:29:53|37395.45
01:29:54|37395.44
01:29:54|37390.03
01:29:56|37390.03
01:29:57|37390.03
01:29:57|37390.03
01:29:58|37390.03
01:30:00|37390.03
01:30:00|37392.5
01:30:01|37392.5
01:30:02|37392.5
01:30:04|37392.5
01:30:05|37392.5
01:30:06|37395.18
01:30:06|37390.31
01:30:07|37390.31
01:30:08|37387.55
01:30:10|37387.55
01:30:11|37387.55
01:30:12|37387.55
01:30:12|37386.1
01:30:14|37386.1
01:30:15|37386.1
01:30:16|37386.1
01:30:17|37383.5
01:30:18|37382.11
01:30:20|37382.11
01:30:20|37386.11
01:30:21|37386.11
01:30:22|37387.03
01:30:23|37385.3
01:30:24|37385.3
01:30:25|37385.3
01:30:26|37382.81
01:30:28|37383.47
01:30:29|37383.47
01:30:30|37383.47
01:30:31|37381.99
01:30:32|37382.04
01:30:32|37381.32
01:30:34|37378.54
01:30:35|37370.14
01:30:36|37370.14
01:30:36|37370.14
01:30:37|37370.14
01:30:38|37370.14
01:30:40|37370.14
01:30:41|37370.14
01:30:42|37370.14
01:30:43|37368.02
01:30:44|37368.02
01:30:45|37368.02
01:30:46|37368.02
01:30:47|37368.02
01:30:48|37368.02
01:30:49|37368.02
01:30:50|37368.02
01:30:51|37368.02
01:30:52|37368.02
01:30:53|37368.02
01:30:54|37368.02
01:30:55|37368.02
01:30:56|37368.02
01:30:57|37368.02
01:30:58|37368.02
01:30:59|37368.02
01:31:00|37368.02
01:31:01|37368.02
01:31:02|37368.02
01:31:03|37368.02
01:31:04|37368.02
01:31:05|37368.02
01:31:06|37368.02
01:31:07|37368.02
01:31:08|37368.02
01:31:09|37368.02
01:31:10|37368.03
01:31:11|37368.03
01:31:12|37368.03
01:31:14|37368.03
01:31:15|37368.03
01:31:16|37368.03
01:31:17|37368.03
01:31:18|37368.03
01:31:19|37368.03
01:31:20|37368.03
01:31:22|37368.03
01:31:22|37368.03
01:31:23|37368.03
01:31:24|37368.03
01:31:25|37363.24
01:31:26|37363.24
01:31:27|37363.24
01:31:28|37363.24
01:31:29|37364.83
01:31:30|37364.83
01:31:31|37364.1
01:31:32|37364.1
01:31:33|37364.1
01:31:35|37364.1
01:31:35|37364.1
01:31:36|37364.1
01:31:37|37364.1
01:31:38|37364.1
01:31:39|37364.1
01:31:40|37364.1
01:31:41|37364.1
01:31:42|37364.1
01:31:43|37364.1
01:31:44|37364.1
01:31:46|37364.1
01:31:46|37364.1
01:31:47|37364.1
01:31:48|37364.1
01:31:50|37369.88
01:31:51|37372.34
01:31:52|37372.34
01:31:52|37372.34
01:31:54|37372.34
01:31:54|37372.34
01:31:56|37372.34
01:31:56|37380.83
01:31:58|37386.06
01:31:59|37386.06
01:32:00|37386.06
01:32:01|37386.06
01:32:02|37386.06
01:32:02|37374.9
01:32:04|37374.9
01:32:05|37374.9
01:32:06|37374.9
01:32:07|37374.9
01:32:08|37374.9
01:32:08|37374.9
01:32:10|37374.9
01:32:11|37372.01
01:32:12|37372.02
01:32:13|37372.02
01:32:15|37372.02
01:32:16|37372.02
01:32:16|37372.02
01:32:18|37372.02
01:32:19|37372.02
01:32:20|37372.02
01:32:22|37372.02
01:32:23|37372.02
01:32:24|37372.02
01:32:25|37372.02
01:32:26|37372.02
01:32:27|37372.02
01:32:28|37372.02
01:32:29|37372.02
01:32:30|37372.02
01:32:31|37372.02
01:32:33|37372.02
01:32:33|37372.02
01:32:34|37372.02
01:32:35|37372.02
01:32:36|37372.02
01:32:37|37372.02
01:32:38|37372.02
01:32:39|37372.02
01:32:40|37372.02
01:32:41|37372.02
01:32:42|37372.02
01:32:44|37384.32
01:32:44|37384.32
01:32:45|37384.32
01:32:46|37384.32
01:32:47|37385.36
01:32:48|37386.21
01:32:49|37394.1
01:32:50|37394.12
01:32:51|37394.12
01:32:52|37394.12
01:32:53|37399.99
01:32:55|37395.92
01:32:55|37395.92
01:32:56|37395.92
01:32:57|37395.92
01:32:58|37398.89
01:32:59|37398.89
01:33:00|37398.89
01:33:02|37398.89
01:33:02|37398.89
01:33:03|37398.89
01:33:04|37398.89
01:33:06|37398.89
01:33:06|37398.89
01:33:08|37398.89
01:33:09|37398.89
01:33:10|37396.48
01:33:11|37396.48
01:33:12|37396.48
01:33:13|37396.48
01:33:14|37396.48
01:33:15|37396.48
01:33:16|37396.48
01:33:18|37396.48
01:33:18|37396.48
01:33:19|37396.48
01:33:20|37396.48
01:33:21|37396.48
01:33:22|37396.48
01:33:23|37396.48
01:33:24|37396.48
01:33:25|37396.48
01:33:27|37412.74
01:33:28|37412.74
01:33:29|37422.22
01:33:30|37422.22
01:33:30|37422.22
01:33:31|37433.6
01:33:33|37439.27
01:33:34|37439.27
01:33:35|37428.06
01:33:36|37428.06
01:33:37|37425.81
01:33:39|37425.81
01:33:39|37425.69
01:33:40|37417.53
01:33:41|37426.33
01:33:42|37426.33
01:33:43|37426.33
01:33:44|37426.33
01:33:45|37426.33
01:33:46|37422.47
01:33:47|37422.47
01:33:48|37422.47
01:33:49|37422.47
01:33:50|37422.47
01:33:51|37422.47
01:33:52|37422.47
01:33:53|37422.47
01:33:54|37422.47
01:33:55|37422.47
01:33:56|37427.35
01:33:57|37427.35
01:33:58|37427.35
01:33:59|37427.35
01:34:00|37427.35
01:34:01|37427.35
01:34:02|37427.35
01:34:03|37427.35
01:34:04|37427.35
01:34:05|37427.6
01:34:06|37427.6
01:34:07|37427.6
01:34:08|37427.6
01:34:09|37427.6
01:34:10|37427.6
01:34:11|37427.6
01:34:12|37427.6
01:34:13|37427.6
01:34:14|37427.6
01:34:16|37427.6
01:34:17|37427.6
01:34:18|37427.6
01:34:20|37427.6
01:34:20|37427.6
01:34:21|37427.6
01:34:22|37431.32
01:34:23|37431.32
01:34:24|37431.32
01:34:25|37431.32
01:34:26|37431.68
01:34:27|37431.68
01:34:28|37431.68
01:34:29|37431.68
01:34:30|37431.68
01:34:32|37431.68
01:34:33|37431.68
01:34:33|37431.68
01:34:35|37433.9
01:34:36|37433.9
01:34:37|37433.9
01:34:38|37426.39
01:34:39|37426.03
01:34:40|37426.03
01:34:41|37426.03
01:34:43|37426.03
01:34:43|37425.67
01:34:44|37425.67
01:34:45|37425.67
01:34:46|37425.67
01:34:47|37425.67
01:34:49|37425.67
01:34:50|37425.67
01:34:51|37425.67
01:34:51|37425.67
01:34:53|37425.67
01:34:54|37425.78
01:34:55|37426.72
01:34:56|37426.72
01:34:57|37426.72
01:34:57|37426.72
01:34:59|37426.72
01:35:00|37424.65
01:35:01|37424.65
01:35:02|37424.65
01:35:03|37424.65
01:35:04|37424.65
01:35:05|37424.65
01:35:06|37421.96
01:35:07|37423.29
01:35:08|37421.95
01:35:08|37421.95
01:35:10|37423.83
01:35:11|37423.83
01:35:11|37423.83
01:35:13|37423.83
01:35:14|37428.7
01:35:15|37428.7
01:35:16|37428.7
01:35:17|37428.7
01:35:18|37428.7
01:35:20|37424.93
01:35:20|37424.93
01:35:22|37430.68
01:35:23|37430.68
01:35:24|37430.68
01:35:25|37430.68
01:35:26|37430.68
01:35:28|37430.68
01:35:28|37430.68
01:35:30|37432.22
01:35:30|37432.22
01:35:32|37432.18
01:35:33|37432.18
01:35:34|37429.42
01:35:35|37429.42
01:35:35|37429.42
01:35:37|37429.02
01:35:38|37429.02
01:35:39|37429.02
01:35:40|37429.02
01:35:41|37429.02
01:35:42|37429.02
01:35:43|37429.02
01:35:44|37429.02
01:35:45|37429.02
01:35:46|37429.02
01:35:47|37429.02
01:35:48|37429.02
01:35:49|37429.02
01:35:50|37429.02
01:35:51|37429.02
01:35:52|37439.22
01:35:53|37439.22
01:35:54|37439.22
01:35:55|37439.26
01:35:56|37439.26
01:35:57|37439.26
01:35:58|37439.26
01:35:59|37439.26
01:36:00|37438.13
01:36:02|37438.13
01:36:02|37438.13
01:36:03|37438.13
01:36:05|37431.76
01:36:05|37431.76
01:36:06|37431.76
01:36:07|37431.76
01:36:08|37431.76
01:36:10|37431.76
01:36:11|37431.76
01:36:11|37431.76
01:36:12|37431.76
01:36:13|37431.76
01:36:14|37431.76
01:36:15|37431.76
01:36:16|37431.76
01:36:17|37431.76
01:36:19|37431.76
01:36:20|37431.76
01:36:21|37431.76
01:36:23|37431.76
01:36:23|37431.76
01:36:24|37431.76
01:36:25|37431.76
01:36:26|37431.76
01:36:27|37431.76
01:36:28|37431.76
01:36:29|37431.76
01:36:30|37431.76
01:36:31|37431.76
01:36:32|37431.76
01:36:33|37431.76
01:36:35|37431.76
01:36:36|37431.76
01:36:37|37431.76
01:36:38|37433.73
01:36:39|37433.73
01:36:40|37436.11
01:36:41|37437.48
01:36:42|37436.16
01:36:43|37436.16
01:36:44|37436.16
01:36:45|37436.16
01:36:45|37436.16
01:36:47|37436.16
01:36:48|37434.91
01:36:49|37434.91
01:36:51|37434.91
01:36:51|37436.58
01:36:52|37436.58
01:36:53|37436.58
01:36:54|37435.17
01:36:55|37435.17
01:36:56|37435.17
01:36:57|37435.17
01:36:58|37435.17
01:36:59|37435.17
01:37:00|37435.17
01:37:01|37435.17
01:37:02|37435.17
01:37:03|37435.17
01:37:04|37435.17
01:37:05|37435.17
01:37:06|37433.7
01:37:07|37430.54
01:37:08|37430.54
01:37:09|37430.54
01:37:10|37430.54
01:37:11|37430.54
01:37:12|37430.54
01:37:13|37430.54
01:37:14|37428.95
01:37:15|37428.95
01:37:16|37428.95
01:37:17|37428.95
01:37:19|37428.95
01:37:20|37428.95
01:37:22|37428.95
01:37:23|37428.95
01:37:24|37424.98
01:37:25|37424.98
01:37:26|37424.98
01:37:27|37424.98
01:37:28|37424.98
01:37:29|37436.86
01:37:30|37436.86
01:37:31|37436.86
01:37:33|37436.86
01:37:33|37436.86
01:37:34|37436.86
01:37:36|37436.86
01:37:37|37436.86
01:37:38|37436.86
01:37:39|37424.22
01:37:40|37424.22
01:37:41|37424.22
01:37:42|37424.22
01:37:43|37424.22
01:37:44|37424.22
01:37:45|37423.6
01:37:45|37424.01
01:37:47|37424.01
01:37:48|37424.01
01:37:49|37424.01
01:37:50|37424.01
01:37:51|37424.01
01:37:52|37424.01
01:37:53|37424.01
01:37:54|37424.01
01:37:55|37424.01
01:37:56|37424.01
01:37:57|37424.01
01:37:58|37424.01
01:37:59|37424.01
01:37:59|37424.01
01:38:01|37424.01
01:38:02|37424.01
01:38:03|37422.02
01:38:04|37422.02
01:38:05|37422.02
01:38:06|37422.53
01:38:07|37422.53
01:38:08|37422.53
01:38:10|37422.53
01:38:10|37422.53
01:38:11|37422.53
01:38:13|37422.53
01:38:13|37422.53
01:38:14|37416.29
01:38:15|37416.29
01:38:16|37416.29
01:38:17|37407.19
01:38:18|37407.19
01:38:20|37407.19
01:38:20|37407.19
01:38:21|37407.19
01:38:23|37407.19
01:38:24|37407.19
01:38:25|37407.19
01:38:26|37407.19
01:38:27|37407.19
01:38:28|37407.19
01:38:29|37407.19
01:38:30|37395.31
01:38:30|37395.31
01:38:32|37395.31
01:38:33|37395.31
01:38:34|37392.39
01:38:35|37386.3
01:38:36|37386.3
01:38:37|37386.3
01:38:38|37386.3
01:38:39|37386.3
01:38:40|37386.16
01:38:41|37386.16
01:38:42|37386.16
01:38:43|37386.16
01:38:44|37386.16
01:38:45|37386.16
01:38:46|37386.16
01:38:47|37386.16
01:38:48|37368.56
01:38:49|37368.56
01:38:50|37368.56
01:38:51|37368.56
01:38:52|37368.56
01:38:53|37364.55
01:38:54|37364.06
01:38:55|37364.06
01:38:56|37364.06
01:38:57|37364.06
01:38:58|37364.06
01:38:59|37364.06
01:39:00|37364.06
01:39:01|37364.06
01:39:02|37364.06
01:39:03|37364.06
01:39:04|37364.06
01:39:05|37364.06
01:39:06|37364.06
01:39:07|37364.06
01:39:08|37364.06
01:39:09|37355.73
01:39:10|37355.73
01:39:11|37355.73
01:39:12|37355.73
01:39:13|37355.73
01:39:14|37355.73
01:39:15|37355.73
01:39:16|37356.46
01:39:17|37356.46
01:39:18|37356.46
01:39:19|37356.46
01:39:20|37356.46
01:39:21|37356.46
01:39:22|37356.46
01:39:23|37355.72
01:39:24|37350.
01:39:26|37350.
01:39:26|37350.
01:39:27|37350.
01:39:28|37347.72
01:39:29|37347.72
01:39:30|37347.72
01:39:31|37347.72
01:39:33|37347.72
01:39:34|37347.72
01:39:35|37347.72
01:39:36|37347.72
01:39:37|37352.39
01:39:38|37352.39
01:39:38|37352.39
01:39:40|37352.39
01:39:41|37352.39
01:39:42|37352.39
01:39:43|37352.39
01:39:44|37352.39
01:39:45|37352.39
01:39:46|37352.39
01:39:47|37355.54
01:39:48|37355.54
01:39:50|37355.54
01:39:50|37355.54
01:39:51|37355.54
01:39:52|37355.54
01:39:54|37355.54
01:39:54|37355.54
01:39:55|37355.54
01:39:56|37363.91
01:39:57|37363.91
01:39:58|37363.91
01:40:00|37363.91
01:40:01|37363.91
01:40:02|37370.51
01:40:02|37370.51
01:40:03|37370.51
01:40:04|37370.51
01:40:05|37370.51
01:40:06|37370.51
01:40:08|37370.51
01:40:08|37370.51
01:40:09|37370.51
01:40:10|37370.51
01:40:12|37370.51
01:40:12|37370.51
01:40:14|37370.51
01:40:14|37362.37
01:40:15|37362.37
01:40:16|37362.37
01:40:17|37362.37
01:40:18|37362.37
01:40:19|37362.37
01:40:20|37362.37
01:40:21|37362.37
01:40:23|37365.18
01:40:25|37365.18
01:40:26|37365.18
01:40:27|37362.37
01:40:28|37362.37
01:40:29|37362.37
01:40:31|37362.37
01:40:31|37362.37
01:40:33|37362.37
01:40:34|37362.37
01:40:34|37362.37
01:40:35|37362.37
01:40:36|37362.37
01:40:37|37362.37
01:40:39|37362.37
01:40:40|37362.37
01:40:40|37362.37
01:40:42|37362.37
01:40:42|37368.39
01:40:43|37368.39
01:40:45|37368.39
01:40:46|37368.39
01:40:46|37368.39
01:40:48|37368.39
01:40:48|37368.39
01:40:49|37368.39
01:40:50|37368.39
01:40:52|37368.39
01:40:53|37368.39
01:40:54|37368.39
01:40:54|37368.39
01:40:55|37368.39
01:40:57|37368.39
01:40:58|37368.39
01:40:59|37368.39
01:41:00|37368.39
01:41:01|37371.92
01:41:02|37371.92
01:41:03|37373.81
01:41:04|37373.81
01:41:05|37375.2
01:41:06|37381.23
01:41:07|37381.79
01:41:08|37381.8
01:41:09|37381.8
01:41:10|37380.65
01:41:11|37380.65
01:41:12|37380.65
01:41:13|37380.65
01:41:14|37380.65
01:41:15|37380.65
01:41:16|37380.65
01:41:17|37380.65
01:41:18|37380.65
01:41:19|37380.65
01:41:21|37380.65
01:41:21|37380.65
01:41:23|37380.65
01:41:23|37380.65
01:41:25|37380.65
01:41:26|37380.65
01:41:27|37380.65
01:41:29|37380.65
01:41:29|37380.65
01:41:30|37380.65
01:41:32|37380.65
01:41:32|37380.65
01:41:34|37380.65
01:41:35|37380.65
01:41:36|37380.65
01:41:37|37380.65
01:41:38|37380.65
01:41:39|37380.65
01:41:40|37380.65
01:41:42|37380.65
01:41:42|37380.65
01:41:44|37380.65
01:41:44|37380.65
01:41:46|37380.65
01:41:47|37380.65
01:41:47|37380.65
01:41:48|37380.65
01:41:50|37380.65
01:41:51|37380.65
01:41:52|37380.65
01:41:53|37380.65
01:41:54|37380.65
01:41:55|37380.65
01:41:55|37380.65
01:41:56|37381.8
01:41:57|37381.8
01:41:59|37393.19
01:42:00|37391.33
01:42:01|37391.33
01:42:02|37391.33
01:42:03|37391.33
01:42:04|37391.33
01:42:05|37394.9
01:42:06|37394.9
01:42:07|37394.9
01:42:08|37394.9
01:42:09|37394.9
01:42:10|37396.66
01:42:11|37396.66
01:42:12|37396.66
01:42:13|37396.66
01:42:14|37396.66
01:42:15|37396.66
01:42:16|37396.66
01:42:17|37411.08
01:42:18|37401.66
01:42:19|37401.66
01:42:20|37401.66
01:42:21|37400.46
01:42:22|37401.71
01:42:23|37401.71
01:42:25|37401.71
01:42:26|37401.71
01:42:27|37401.71
01:42:28|37401.71
01:42:28|37401.71
01:42:30|37401.71
01:42:31|37401.71
01:42:32|37404.43
01:42:32|37404.43
01:42:34|37404.43
01:42:35|37401.16
01:42:36|37396.36
01:42:37|37396.36
01:42:39|37402.37
01:42:39|37402.37
01:42:40|37402.37
01:42:41|37402.37
01:42:42|37402.37
01:42:43|37402.37
01:42:44|37402.37
01:42:46|37402.37
01:42:46|37402.37
01:42:47|37402.37
01:42:48|37402.37
01:42:49|37402.37
01:42:51|37395.3
01:42:51|37395.3
01:42:52|37395.3
01:42:54|37395.3
01:42:54|37395.3
01:42:56|37395.3
01:42:56|37395.3
01:42:58|37395.3
01:42:58|37395.3
01:43:00|37395.3
01:43:01|37395.3
01:43:02|37395.3
01:43:02|37395.3
01:43:04|37395.3
01:43:04|37395.3
01:43:05|37402.56
01:43:06|37402.56
01:43:08|37402.56
01:43:09|37402.27
01:43:10|37402.27
01:43:11|37402.27
01:43:12|37402.27
01:43:13|37402.27
01:43:14|37402.27
01:43:15|37402.27
01:43:16|37402.27
01:43:17|37402.27
01:43:18|37400.46
01:43:19|37399.8
01:43:20|37399.8
01:43:21|37399.8
01:43:23|37399.8
01:43:23|37399.8
01:43:25|37403.8
01:43:26|37403.8
01:43:27|37403.8
01:43:28|37403.8
01:43:29|37403.78
01:43:30|37403.78
01:43:31|37401.77
01:43:32|37401.77
01:43:34|37395.11
01:43:35|37395.11
01:43:36|37395.11
01:43:37|37395.11
01:43:38|37395.11
01:43:39|37395.11
01:43:40|37395.11
01:43:40|37395.11
01:43:42|37395.11
01:43:43|37395.11
01:43:44|37395.11
01:43:45|37395.11
01:43:46|37395.11
01:43:47|37392.22
01:43:48|37392.22
01:43:49|37392.22
01:43:50|37392.22
01:43:51|37392.22
01:43:52|37392.22
01:43:53|37392.22
01:43:54|37392.22
01:43:56|37392.22
01:43:56|37392.22
01:43:57|37381.59
01:43:58|37381.59
01:43:59|37381.59
01:44:00|37381.59
01:44:01|37381.59
01:44:02|37381.59
01:44:03|37381.59
01:44:04|37381.59
01:44:05|37381.59
01:44:06|37381.59
01:44:07|37381.59
01:44:08|37381.59
01:44:09|37381.59
01:44:10|37381.59
01:44:11|37381.59
01:44:12|37381.59
01:44:13|37381.59
01:44:15|37381.58
01:44:16|37381.58
01:44:16|37381.58
01:44:18|37381.58
01:44:19|37381.58
01:44:19|37381.58
01:44:20|37381.58
01:44:21|37381.58
01:44:23|37381.58
01:44:23|37381.58
01:44:25|37381.58
01:44:26|37381.58
01:44:28|37378.25
01:44:28|37365.22
01:44:29|37365.22
01:44:31|37365.22
01:44:32|37365.22
01:44:33|37365.22
01:44:33|37365.22
01:44:35|37365.22
01:44:36|37365.22
01:44:37|37365.22
01:44:38|37365.22
01:44:39|37364.91
01:44:40|37364.91
01:44:41|37364.91
01:44:41|37364.91
01:44:43|37364.91
01:44:44|37364.91
01:44:45|37364.91
01:44:46|37364.91
01:44:47|37364.91
01:44:48|37364.91
01:44:49|37364.91
01:44:51|37362.38
01:44:51|37362.38
01:44:52|37362.33
01:44:53|37362.33
01:44:54|37362.33
01:44:55|37362.33
01:44:56|37358.04
01:44:57|37358.04
01:44:58|37358.04
01:44:59|37358.04
01:45:00|37358.04
01:45:02|37358.04
01:45:02|37358.04
01:45:04|37358.04
01:45:05|37358.04
01:45:06|37353.85
01:45:07|37353.85
01:45:09|37360.
01:45:09|37360.
01:45:10|37360.
01:45:11|37360.
01:45:12|37360.
01:45:13|37360.
01:45:14|37356.08
01:45:15|37351.96
01:45:16|37350.69
01:45:17|37342.73
01:45:18|37342.73
01:45:19|37336.29
01:45:20|37323.82
01:45:21|37310.93
01:45:22|37308.96
01:45:23|37317.97
01:45:24|37317.97
01:45:25|37317.97
01:45:27|37302.54
01:45:28|37302.53
01:45:29|37302.52
01:45:30|37325.9
01:45:32|37339.79
01:45:33|37345.39
01:45:34|37345.39
01:45:35|37334.3
01:45:36|37334.3
01:45:37|37334.3
01:45:38|37330.43
01:45:39|37322.23
01:45:40|37322.23
01:45:42|37322.23
01:45:42|37322.23
01:45:43|37322.23
01:45:44|37322.23
01:45:45|37322.23
01:45:46|37322.23
01:45:47|37319.91
01:45:48|37319.91
01:45:49|37319.91
01:45:50|37319.91
01:45:51|37319.91
01:45:52|37319.91
01:45:53|37319.91
01:45:54|37319.91
01:45:55|37315.79
01:45:56|37315.79
01:45:57|37314.2
01:45:58|37310.63
01:45:59|37310.63
01:46:00|37310.63
01:46:01|37310.63
01:46:02|37310.63
01:46:03|37314.41
01:46:04|37314.41
01:46:05|37314.41
01:46:06|37314.41
01:46:07|37314.41
01:46:08|37314.41
01:46:09|37314.41
01:46:10|37314.41
01:46:11|37309.04
01:46:12|37313.97
01:46:13|37308.96
01:46:14|37308.97
01:46:16|37308.97
01:46:16|37308.97
01:46:18|37308.97
01:46:18|37308.97
01:46:19|37308.97
01:46:21|37308.97
01:46:21|37308.97
01:46:22|37318.3
01:46:24|37321.02
01:46:24|37321.02
01:46:25|37321.02
01:46:27|37321.02
01:46:27|37321.02
01:46:29|37321.02
01:46:30|37321.02
01:46:31|37321.02
01:46:33|37321.03
01:46:33|37321.03
01:46:34|37344.38
01:46:35|37344.38
01:46:36|37344.39
01:46:37|37344.32
01:46:38|37344.32
01:46:39|37344.32
01:46:40|37344.32
01:46:42|37344.32
01:46:43|37344.32
01:46:44|37344.32
01:46:44|37344.32
01:46:46|37342.21
01:46:47|37342.21
01:46:47|37337.94
01:46:49|37337.67
01:46:50|37337.67
01:46:51|37337.67
01:46:52|37337.67
01:46:53|37337.67
01:46:53|37337.67
01:46:54|37340.5
01:46:56|37340.5
01:46:57|37340.5
01:46:58|37340.5
01:46:59|37340.5
01:47:00|37340.5
01:47:01|37337.66
01:47:02|37337.66
01:47:03|37337.66
01:47:04|37337.66
01:47:05|37337.66
01:47:06|37337.66
01:47:07|37337.55
01:47:08|37337.55
01:47:09|37337.55
01:47:10|37339.52
01:47:11|37339.52
01:47:12|37339.52
01:47:13|37339.52
01:47:14|37341.
01:47:15|37341.
01:47:16|37341.
01:47:17|37341.
01:47:18|37341.
01:47:19|37341.
01:47:20|37341.
01:47:22|37341.
01:47:23|37341.
01:47:23|37341.
01:47:24|37341.
01:47:25|37343.72
01:47:26|37344.11
01:47:27|37344.11
01:47:29|37347.12
01:47:30|37347.12
01:47:31|37360.6
01:47:32|37360.6
01:47:33|37360.6
01:47:34|37359.43
01:47:36|37359.43
01:47:37|37359.43
01:47:38|37360.17
01:47:39|37360.17
01:47:40|37359.06
01:47:41|37359.06
01:47:43|37350.84
01:47:43|37350.84
01:47:44|37350.84
01:47:45|37348.53
01:47:46|37348.53
01:47:47|37348.53
01:47:48|37348.53
01:47:49|37348.53
01:47:50|37348.53
01:47:52|37348.53
01:47:52|37343.84
01:47:54|37347.92
01:47:55|37347.92
01:47:56|37347.92
01:47:57|37346.57
01:47:58|37346.57
01:47:59|37346.57
01:48:00|37347.42
01:48:02|37347.42
01:48:02|37347.42
01:48:03|37347.42
01:48:05|37347.42
01:48:05|37347.42
01:48:06|37352.25
01:48:07|37352.25
01:48:09|37352.25
01:48:10|37352.25
01:48:10|37352.25
01:48:11|37352.25
01:48:12|37352.25
01:48:13|37352.25
01:48:14|37352.25
01:48:15|37352.25
01:48:17|37345.37
01:48:17|37345.37
01:48:18|37345.37
01:48:19|37345.37
01:48:20|37345.37
01:48:21|37345.37
01:48:22|37345.37
01:48:23|37345.37
01:48:24|37345.37
01:48:25|37345.37
01:48:26|37345.37
01:48:27|37345.37
01:48:28|37345.37
01:48:30|37342.76
01:48:31|37342.76
01:48:33|37342.75
01:48:33|37342.75
01:48:34|37342.75
01:48:35|37342.75
01:48:36|37342.75
01:48:37|37342.75
01:48:38|37342.75
01:48:40|37342.75
01:48:41|37342.75
01:48:42|37342.69
01:48:43|37342.69
01:48:44|37339.99
01:48:45|37339.99
01:48:46|37339.99
01:48:47|37339.99
01:48:48|37339.99
01:48:49|37339.99
01:48:50|37339.99
01:48:51|37339.99
01:48:52|37339.99
01:48:53|37339.99
01:48:54|37339.99
01:48:55|37339.99
01:48:56|37336.36
01:48:57|37336.36
01:48:58|37336.36
01:48:59|37341.96
01:49:00|37341.96
01:49:01|37341.96
01:49:03|37341.96
01:49:03|37341.96
01:49:04|37341.84
01:49:05|37341.84
01:49:06|37341.84
01:49:07|37341.84
01:49:08|37341.84
01:49:09|37341.84
01:49:10|37341.84
01:49:12|37341.84
01:49:12|37341.84
01:49:13|37343.11
01:49:14|37343.11
01:49:15|37343.11
01:49:17|37343.11
01:49:17|37343.11
01:49:18|37343.7
01:49:19|37343.7
01:49:20|37343.7
01:49:21|37343.7
01:49:22|37343.7
01:49:23|37343.7
01:49:24|37343.7
01:49:25|37343.7
01:49:26|37343.7
01:49:27|37343.7
01:49:28|37343.7
01:49:29|37343.7
01:49:30|37343.7
01:49:32|37343.7
01:49:33|37332.07
01:49:34|37332.07
01:49:35|37332.07
01:49:36|37332.07
01:49:37|37332.07
01:49:38|37332.07
01:49:39|37332.07
01:49:40|37332.07
01:49:41|37332.07
01:49:42|37332.07
01:49:44|37332.07
01:49:45|37332.07
01:49:46|37332.07
01:49:47|37332.07
01:49:47|37332.07
01:49:49|37332.07
01:49:50|37332.07
01:49:51|37332.07
01:49:52|37332.07
01:49:54|37338.2
01:49:54|37338.2
01:49:55|37340.79
01:49:56|37340.79
01:49:57|37340.79
01:49:58|37340.79
01:49:59|37340.79
01:50:00|37340.79
01:50:01|37340.79
01:50:03|37340.79
01:50:03|37340.79
01:50:05|37340.79
01:50:05|37340.79
01:50:06|37340.79
01:50:08|37338.79
01:50:08|37338.79
01:50:10|37338.79
01:50:11|37338.79
01:50:11|37338.79
01:50:12|37338.79
01:50:14|37335.07
01:50:14|37329.78
01:50:15|37329.78
01:50:16|37329.78
01:50:18|37329.78
01:50:18|37329.78
01:50:20|37329.78
01:50:20|37329.78
01:50:22|37329.78
01:50:22|37329.78
01:50:24|37329.78
01:50:24|37329.78
01:50:26|37329.78
01:50:26|37329.78
01:50:27|37337.51
01:50:29|37333.76
01:50:30|37333.76
01:50:30|37333.76
01:50:32|37333.76
01:50:33|37333.76
01:50:35|37333.76
01:50:35|37333.76
01:50:36|37329.78
01:50:37|37329.8
01:50:38|37329.79
01:50:39|37329.79
01:50:40|37331.85
01:50:41|37331.85
01:50:42|37331.85
01:50:43|37331.85
01:50:44|37331.85
01:50:45|37331.85
01:50:47|37330.63
01:50:47|37330.63
01:50:48|37330.63
01:50:49|37330.63
01:50:50|37330.63
01:50:51|37329.71
01:50:52|37329.71
01:50:53|37329.71
01:50:55|37329.71
01:50:56|37329.71
01:50:57|37329.71
01:50:57|37329.71
01:50:59|37329.71
01:51:00|37329.71
01:51:01|37329.71
01:51:01|37329.71
01:51:03|37329.71
01:51:05|37329.71
01:51:05|37322.76
01:51:06|37322.76
01:51:08|37322.76
01:51:09|37321.38
01:51:09|37321.38
01:51:10|37328.06
01:51:11|37328.06
01:51:13|37328.06
01:51:13|37328.06
01:51:14|37328.06
01:51:16|37328.06
01:51:17|37328.06
01:51:18|37328.06
01:51:19|37328.06
01:51:20|37328.06
01:51:21|37328.06
01:51:22|37328.06
01:51:23|37328.06
01:51:24|37328.06
01:51:25|37328.06
01:51:26|37328.06
01:51:27|37328.06
01:51:28|37328.06
01:51:29|37328.06
01:51:30|37328.06
01:51:31|37328.06
01:51:32|37328.06
01:51:34|37328.06
01:51:35|37328.06
01:51:36|37328.06
01:51:38|37328.06
01:51:39|37328.06
01:51:40|37328.06
01:51:41|37328.06
01:51:42|37321.81
01:51:43|37321.81
01:51:43|37321.81
01:51:45|37328.38
01:51:46|37328.38
01:51:47|37328.37
01:51:48|37328.37
01:51:49|37328.37
01:51:50|37328.37
01:51:51|37328.37
01:51:52|37328.37
01:51:54|37328.37
01:51:54|37328.37
01:51:55|37328.37
01:51:56|37328.37
01:51:57|37328.37
01:51:58|37327.14
01:51:59|37327.14
01:52:00|37327.14
01:52:01|37327.14
01:52:02|37328.25
01:52:03|37328.25
01:52:04|37328.25
01:52:05|37328.25
01:52:06|37328.25
01:52:07|37328.25
01:52:08|37328.25
01:52:09|37328.25
01:52:10|37328.25
01:52:11|37328.25
01:52:12|37328.25
01:52:13|37328.25
01:52:14|37328.25
01:52:15|37328.25
01:52:16|37328.25
01:52:17|37328.25
01:52:18|37328.25
01:52:19|37329.93
01:52:20|37329.93
01:52:21|37331.8
01:52:22|37335.06
01:52:23|37335.06
01:52:24|37335.06
01:52:25|37335.06
01:52:26|37335.06
01:52:27|37341.22
01:52:28|37341.22
01:52:29|37341.22
01:52:30|37341.22
01:52:31|37341.22
01:52:32|37341.22
01:52:34|37339.4
01:52:35|37339.4
01:52:36|37339.4
01:52:37|37339.4
01:52:39|37339.4
01:52:40|37339.4
01:52:41|37339.4
01:52:42|37339.4
01:52:43|37339.4
01:52:43|37339.4
01:52:45|37339.4
01:52:45|37339.4
01:52:47|37339.4
01:52:48|37343.19
01:52:49|37343.19
01:52:50|37343.32
01:52:51|37348.28
01:52:52|37348.28
01:52:53|37348.28
01:52:54|37352.83
01:52:55|37347.81
01:52:56|37347.81
01:52:57|37347.81
01:52:59|37347.81
01:52:59|37347.81
01:53:01|37347.66
01:53:02|37347.66
01:53:03|37349.59
01:53:04|37349.59
01:53:05|37349.59
01:53:06|37349.59
01:53:07|37349.59
01:53:08|37349.59
01:53:09|37349.59
01:53:10|37349.59
01:53:11|37349.59
01:53:12|37345.43
01:53:13|37345.43
01:53:14|37345.43
01:53:15|37345.43
01:53:16|37345.43
01:53:17|37345.43
01:53:18|37345.43
01:53:19|37347.29
01:53:20|37347.29
01:53:21|37347.29
01:53:22|37347.29
01:53:23|37347.29
01:53:24|37347.29
01:53:25|37345.43
01:53:26|37345.43
01:53:27|37345.43
01:53:28|37345.43
01:53:29|37345.43
01:53:30|37345.43
01:53:31|37345.43
01:53:32|37345.43
01:53:33|37345.43
01:53:34|37345.43
01:53:36|37345.43
01:53:37|37349.63
01:53:37|37349.63
01:53:39|37349.63
01:53:40|37349.63
01:53:41|37349.64
01:53:42|37349.64
01:53:43|37349.64
01:53:43|37349.64
01:53:45|37349.64
01:53:46|37349.64
01:53:47|37349.64
01:53:48|37349.64
01:53:49|37349.64
01:53:51|37349.64
01:53:51|37349.64
01:53:52|37349.64
01:53:53|37349.64
01:53:54|37349.64
01:53:55|37349.64
01:53:56|37349.64
01:53:58|37349.64
01:53:58|37349.64
01:54:00|37349.64
01:54:01|37349.64
01:54:01|37349.64
01:54:03|37349.64
01:54:04|37349.64
01:54:04|37349.64
01:54:06|37349.64
01:54:07|37334.46
01:54:07|37334.46
01:54:09|37334.46
01:54:09|37334.46
01:54:10|37334.46
01:54:11|37334.46
01:54:12|37334.46
01:54:14|37334.46
01:54:14|37334.46
01:54:15|37334.46
01:54:16|37334.46
01:54:17|37333.76
01:54:18|37333.76
01:54:19|37333.76
01:54:20|37333.76
01:54:22|37333.76
01:54:23|37333.76
01:54:24|37333.76
01:54:25|37333.8
01:54:26|37333.8
01:54:27|37333.8
01:54:28|37333.8
01:54:29|37333.8
01:54:30|37333.8
01:54:31|37333.8
01:54:32|37333.8
01:54:33|37333.8
01:54:34|37333.8
01:54:34|37333.8
01:54:36|37333.8
01:54:38|37333.8
01:54:39|37333.8
01:54:40|37333.8
01:54:41|37333.8
01:54:42|37333.8
01:54:43|37333.8
01:54:44|37333.8
01:54:45|37333.8
01:54:46|37333.8
01:54:47|37333.8
01:54:48|37333.8
01:54:49|37333.8
01:54:50|37333.8
01:54:51|37333.8
01:54:52|37333.8
01:54:54|37333.8
01:54:54|37333.8
01:54:55|37333.8
01:54:57|37333.8
01:54:58|37333.8
01:54:59|37333.8
01:55:00|37334.14
01:55:01|37334.14
01:55:02|37334.14
01:55:03|37334.14
01:55:04|37334.14
01:55:05|37334.14
01:55:06|37334.14
01:55:07|37334.14
01:55:08|37333.76
01:55:09|37333.76
01:55:10|37333.76
01:55:11|37333.76
01:55:12|37333.13
01:55:13|37333.13
01:55:15|37333.13
01:55:15|37333.13
01:55:16|37327.91
01:55:17|37327.91
01:55:19|37327.91
01:55:19|37327.91
01:55:20|37327.91
01:55:21|37327.91
01:55:22|37327.91
01:55:23|37327.91
01:55:24|37327.91
01:55:25|37327.91
01:55:27|37327.91
01:55:27|37327.91
01:55:28|37327.91
01:55:29|37327.91
01:55:31|37327.91
01:55:32|37327.91
01:55:33|37327.91
01:55:33|37327.91
01:55:34|37327.91
01:55:35|37327.91
01:55:37|37330.33
01:55:38|37330.33
01:55:40|37331.54
01:55:41|37331.54
01:55:42|37331.54
01:55:42|37331.54
01:55:44|37331.54
01:55:45|37331.54
01:55:46|37331.54
01:55:47|37331.54
01:55:48|37341.31
01:55:49|37340.95
01:55:50|37340.95
01:55:51|37340.95
01:55:52|37340.95
01:55:54|37331.34
01:55:54|37331.34
01:55:55|37331.34
01:55:57|37331.34
01:55:57|37331.34
01:55:58|37331.34
01:56:00|37331.34
01:56:00|37331.34
01:56:02|37331.34
01:56:02|37331.34
01:56:03|37331.34
01:56:05|37331.34
01:56:05|37331.34
01:56:07|37331.4
01:56:08|37331.4
01:56:09|37336.34
01:56:10|37336.34
01:56:11|37336.34
01:56:12|37336.34
01:56:12|37336.34
01:56:14|37336.34
01:56:15|37336.34
01:56:15|37336.34
01:56:17|37336.34
01:56:18|37336.34
01:56:19|37336.34
01:56:20|37336.34
01:56:21|37336.34
01:56:22|37336.34
01:56:23|37336.34
01:56:23|37336.34
01:56:25|37336.34
01:56:26|37336.34
01:56:26|37336.34
01:56:27|37336.34
01:56:28|37336.34
01:56:30|37336.34
01:56:31|37336.34
01:56:32|37336.34
01:56:33|37336.34
01:56:34|37336.34
01:56:35|37336.34
01:56:36|37336.34
01:56:37|37336.34
01:56:39|37336.34
01:56:39|37336.34
01:56:41|37336.34
01:56:41|37336.34
01:56:43|37336.34
01:56:44|37336.34
01:56:44|37336.34
01:56:46|37336.34
01:56:48|37336.34
01:56:48|37336.34
01:56:49|37338.1
01:56:51|37338.1
01:56:51|37338.1
01:56:53|37338.1
01:56:54|37338.1
01:56:55|37338.1
01:56:56|37338.1
01:56:56|37338.1
01:56:58|37338.1
01:56:59|37338.1
01:57:00|37338.1
01:57:01|37338.1
01:57:02|37338.1
01:57:03|37338.1
01:57:04|37338.1
01:57:05|37338.1
01:57:06|37338.1
01:57:07|37338.1
01:57:08|37338.1
01:57:09|37338.1
01:57:10|37338.1
01:57:11|37338.1
01:57:12|37329.39
01:57:13|37326.67
01:57:14|37326.67
01:57:15|37326.67
01:57:15|37326.67
01:57:17|37326.67
01:57:18|37326.67
01:57:19|37326.67
01:57:20|37326.67
01:57:20|37326.67
01:57:22|37326.67
01:57:23|37325.26
01:57:24|37325.26
01:57:25|37325.26
01:57:26|37325.26
01:57:27|37325.26
01:57:27|37325.26
01:57:28|37321.51
01:57:30|37321.51
01:57:31|37321.51
01:57:32|37321.51
01:57:33|37321.51
01:57:34|37321.51
01:57:35|37321.51
01:57:36|37321.51
01:57:36|37321.51
01:57:38|37321.51
01:57:38|37327.18
01:57:40|37327.18
01:57:41|37326.61
01:57:42|37326.61
01:57:44|37326.81
01:57:45|37327.27
01:57:46|37323.59
01:57:47|37323.59
01:57:49|37323.59
01:57:49|37323.59
01:57:50|37323.59
01:57:51|37323.59
01:57:52|37323.59
01:57:53|37323.59
01:57:54|37323.59
01:57:55|37323.59
01:57:56|37323.59
01:57:57|37323.59
01:57:58|37323.59
01:57:59|37323.59
01:58:00|37323.59
01:58:01|37323.59
01:58:02|37323.59
01:58:03|37327.26
01:58:04|37326.95
01:58:05|37326.95
01:58:06|37326.95
01:58:07|37326.95
01:58:08|37326.95
01:58:09|37326.95
01:58:10|37326.95
01:58:11|37327.09
01:58:12|37327.09
01:58:13|37327.09
01:58:14|37325.24
01:58:15|37325.24
01:58:16|37317.78
01:58:17|37334.8
01:58:18|37336.67
01:58:20|37336.38
01:58:21|37336.38
01:58:22|37336.38
01:58:22|37336.38
01:58:24|37336.38
01:58:24|37336.38
01:58:25|37333.14
01:58:26|37333.14
01:58:28|37333.14
01:58:29|37333.14
01:58:30|37333.14
01:58:31|37333.14
01:58:32|37333.14
01:58:33|37333.14
01:58:34|37333.14
01:58:35|37333.14
01:58:36|37333.14
01:58:37|37333.14
01:58:38|37333.14
01:58:39|37333.14
01:58:40|37345.77
01:58:41|37353.35
01:58:43|37355.23
01:58:43|37355.23
01:58:44|37355.17
01:58:46|37355.17
01:58:47|37355.17
01:58:47|37355.17
01:58:49|37357.48
01:58:49|37357.48
01:58:51|37354.18
01:58:52|37354.18
01:58:53|37354.18
01:58:54|37354.18
01:58:54|37354.18
01:58:56|37354.18
01:58:57|37354.18
01:58:58|37354.18
01:58:59|37354.18
01:59:00|37354.18
01:59:01|37354.18
01:59:02|37353.22
01:59:03|37353.22
01:59:04|37353.22
01:59:05|37353.22
01:59:06|37353.22
01:59:07|37353.22
01:59:07|37361.83
01:59:09|37361.83
01:59:10|37361.83
01:59:11|37361.83
01:59:11|37361.83
01:59:13|37361.83
01:59:14|37361.83
01:59:15|37361.83
01:59:16|37361.83
01:59:17|37361.83
01:59:18|37361.83
01:59:19|37361.83
01:59:20|37361.83
01:59:21|37361.83
01:59:22|37361.83
01:59:23|37361.83
01:59:24|37361.83
01:59:25|37361.83
01:59:26|37361.83
01:59:27|37361.83
01:59:28|37361.83
01:59:29|37361.83
01:59:30|37361.83
01:59:31|37361.83
01:59:32|37361.83
01:59:33|37361.83
01:59:34|37361.83
01:59:35|37361.83
01:59:36|37361.83
01:59:37|37361.83
01:59:38|37361.83
01:59:39|37361.83
01:59:40|37358.63
01:59:42|37358.63
01:59:43|37358.63
01:59:44|37358.63
01:59:45|37358.63
01:59:46|37358.63
01:59:47|37358.63
01:59:48|37358.63
01:59:50|37358.63
01:59:50|37358.63
01:59:51|37357.09
01:59:53|37357.09
01:59:53|37357.09
01:59:55|37357.09
01:59:55|37357.09
01:59:56|37357.09
01:59:57|37357.09
01:59:58|37357.09
02:00:00|37357.09
02:00:01|37357.09
02:00:02|37357.09
02:00:03|37357.09
02:00:04|37356.12
02:00:05|37351.23
02:00:05|37351.23
02:00:07|37365.48
02:00:07|37365.34
02:00:09|37365.34
02:00:10|37365.34
02:00:11|37365.34
02:00:12|37365.34
02:00:13|37365.34
02:00:14|37365.34
02:00:14|37365.34
02:00:16|37362.25
02:00:17|37362.25
02:00:18|37358.49
02:00:19|37358.49
02:00:20|37358.49
02:00:21|37358.49
02:00:22|37360.37
02:00:23|37360.37
02:00:24|37362.15
02:00:25|37362.15
02:00:26|37362.15
02:00:27|37362.15
02:00:28|37362.15
02:00:29|37363.55
02:00:30|37363.55
02:00:31|37363.55
02:00:32|37363.55
02:00:33|37363.55
02:00:34|37363.55
02:00:35|37363.55
02:00:36|37363.55
02:00:37|37363.55
02:00:38|37363.55
02:00:39|37348.88
02:00:40|37348.85
02:00:41|37348.85
02:00:43|37348.85
02:00:44|37348.85
02:00:45|37348.85
02:00:46|37356.95
02:00:47|37356.95
02:00:49|37356.95
02:00:50|37356.95
02:00:51|37356.95
02:00:51|37356.95
02:00:52|37356.95
02:00:54|37356.95
02:00:55|37356.95
02:00:56|37356.95
02:00:57|37363.49
02:00:58|37363.49
02:00:59|37360.65
02:01:00|37360.65
02:01:02|37360.65
02:01:02|37360.65
02:01:03|37366.5
02:01:04|37366.5
02:01:05|37359.76
02:01:06|37358.96
02:01:07|37358.96
02:01:08|37358.96
02:01:09|37358.96
02:01:10|37358.96
02:01:11|37358.96
02:01:12|37358.96
02:01:13|37358.96
02:01:14|37366.67
02:01:15|37366.67
02:01:16|37366.67
02:01:17|37366.84
02:01:18|37366.84
02:01:19|37366.84
02:01:20|37366.84
02:01:21|37368.17
02:01:22|37368.17
02:01:23|37365.56
02:01:24|37365.56
02:01:25|37365.56
02:01:26|37365.56
02:01:27|37365.56
02:01:28|37365.56
02:01:29|37365.56
02:01:30|37365.56
02:01:32|37365.56
02:01:32|37365.56
02:01:33|37365.56
02:01:34|37365.56
02:01:35|37365.56
02:01:37|37365.56
02:01:37|37365.56
02:01:38|37365.56
02:01:39|37366.93
02:01:40|37366.93
02:01:42|37366.93
02:01:43|37366.93
02:01:44|37366.93
02:01:45|37366.93
02:01:47|37366.93
02:01:47|37366.93
02:01:48|37366.93
02:01:50|37366.93
02:01:51|37366.93
02:01:52|37366.93
02:01:53|37366.93
02:01:54|37366.93
02:01:56|37370.52
02:01:56|37370.52
02:01:58|37370.52
02:01:58|37370.52
02:01:59|37370.52
02:02:00|37370.52
02:02:01|37370.52
02:02:02|37375.65
02:02:04|37375.65
02:02:04|37366.93
02:02:05|37366.93
02:02:06|37366.93
02:02:07|37366.11
02:02:09|37366.11
02:02:09|37357.22
02:02:10|37357.22
02:02:11|37356.52
02:02:12|37356.52
02:02:13|37356.52
02:02:14|37356.52
02:02:15|37356.52
02:02:16|37356.52
02:02:17|37356.52
02:02:18|37356.56
02:02:20|37356.56
02:02:21|37356.56
02:02:22|37356.56
02:02:23|37356.56
02:02:24|37356.56
02:02:25|37356.56
02:02:26|37359.37
02:02:27|37359.37
02:02:28|37359.37
02:02:28|37357.6
02:02:30|37357.6
02:02:31|37357.6
02:02:32|37357.6
02:02:33|37357.6
02:02:34|37357.6
02:02:35|37357.6
02:02:36|37357.6
02:02:37|37357.6
02:02:38|37357.6
02:02:39|37359.37
02:02:40|37359.37
02:02:41|37359.37
02:02:42|37359.37
02:02:43|37359.37
02:02:44|37369.42
02:02:46|37369.42
02:02:47|37374.29
02:02:48|37374.94
02:02:50|37374.94
02:02:50|37374.94
02:02:52|37374.94
02:02:53|37374.94
02:02:54|37374.94
02:02:55|37374.94
02:02:56|37374.94
02:02:57|37374.94
02:02:58|37374.94
02:02:59|37374.94
02:03:00|37374.94
02:03:01|37379.36
02:03:02|37379.36
02:03:03|37379.36
02:03:04|37379.36
02:03:05|37379.36
02:03:06|37379.36
02:03:07|37379.36
02:03:08|37379.36
02:03:09|37379.36
02:03:10|37379.36
02:03:11|37379.36
02:03:12|37379.36
02:03:14|37383.12
02:03:14|37381.26
02:03:15|37381.26
02:03:16|37381.26
02:03:17|37381.26
02:03:18|37381.26
02:03:19|37381.26
02:03:20|37381.26
02:03:21|37386.52
02:03:22|37386.52
02:03:23|37386.52
02:03:25|37386.52
02:03:25|37386.52
02:03:26|37382.43
02:03:27|37382.43
02:03:28|37382.43
02:03:29|37382.43
02:03:30|37382.43
02:03:31|37382.43
02:03:32|37382.43
02:03:33|37382.43
02:03:34|37382.43
02:03:35|37377.91
02:03:36|37377.91
02:03:37|37377.91
02:03:38|37377.91
02:03:39|37377.91
02:03:40|37377.91
02:03:41|37377.91
02:03:42|37377.91
02:03:43|37377.91
02:03:45|37377.91
02:03:46|37377.91
02:03:47|37377.91
02:03:49|37377.91
02:03:50|37377.91
02:03:51|37377.91
02:03:52|37377.91
02:03:53|37377.91
02:03:53|37377.91
02:03:54|37377.91
02:03:56|37377.91
02:03:57|37377.91
02:03:58|37377.91
02:03:59|37377.91
02:04:00|37377.91
02:04:01|37377.91
02:04:02|37377.91
02:04:03|37377.91
02:04:04|37377.91
02:04:06|37377.91
02:04:07|37377.91
02:04:08|37377.91
02:04:09|37377.91
02:04:09|37377.91
02:04:11|37377.91
02:04:12|37377.91
02:04:12|37377.91
02:04:14|37377.91
02:04:15|37377.91
02:04:16|37377.91
02:04:17|37382.59
02:04:18|37382.59
02:04:19|37382.59
02:04:19|37382.59
02:04:21|37382.59
02:04:22|37382.59
02:04:22|37382.59
02:04:24|37382.59
02:04:25|37382.59
02:04:26|37382.59
02:04:27|37382.59
02:04:28|37382.59
02:04:28|37382.59
02:04:30|37382.59
02:04:31|37382.59
02:04:32|37382.59
02:04:33|37382.59
02:04:34|37382.59
02:04:35|37382.6
02:04:36|37382.6
02:04:37|37382.6
02:04:38|37382.6
02:04:39|37383.19
02:04:40|37383.19
02:04:41|37383.19
02:04:42|37383.19
02:04:43|37379.44
02:04:44|37379.44
02:04:46|37379.44
02:04:46|37379.44
02:04:48|37379.44
02:04:49|37379.44
02:04:50|37379.44
02:04:51|37379.44
02:04:52|37379.44
02:04:53|37379.44
02:04:54|37379.44
02:04:55|37379.44
02:04:56|37379.44
02:04:58|37379.44
02:04:59|37361.81
02:05:00|37361.81
02:05:01|37363.69
02:05:02|37363.69
02:05:03|37363.69
02:05:04|37363.69
02:05:05|37363.28
02:05:06|37363.28
02:05:07|37363.28
02:05:07|37363.28
02:05:09|37363.28
02:05:10|37363.28
02:05:10|37363.28
02:05:11|37363.28
02:05:13|37363.28
02:05:14|37363.28
02:05:15|37363.28
02:05:16|37363.28
02:05:17|37362.2
02:05:18|37362.2
02:05:19|37362.2
02:05:20|37362.2
02:05:22|37362.2
02:05:22|37362.2
02:05:23|37362.2
02:05:24|37362.2
02:05:25|37362.2
02:05:26|37362.2
02:05:27|37362.2
02:05:28|37362.2
02:05:29|37362.2
02:05:30|37362.2
02:05:31|37362.2
02:05:32|37362.2
02:05:33|37362.2
02:05:34|37362.2
02:05:35|37362.2
02:05:36|37362.2
02:05:37|37362.2
02:05:38|37362.2
02:05:39|37362.2
02:05:40|37362.2
02:05:41|37362.2
02:05:42|37362.2
02:05:43|37365.36
02:05:44|37365.36
02:05:45|37365.36
02:05:47|37365.36
02:05:47|37365.36
02:05:50|37365.36
02:05:51|37365.36
02:05:51|37365.36
02:05:52|37365.36
02:05:54|37365.36
02:05:55|37365.36
02:05:55|37365.36
02:05:57|37365.36
02:05:58|37365.36
02:05:59|37365.36
02:06:00|37365.36
02:06:01|37365.36
02:06:02|37365.36
02:06:04|37365.36
02:06:04|37365.36
02:06:06|37365.36
02:06:07|37365.36
02:06:07|37365.36
02:06:08|37365.36
02:06:09|37365.36
02:06:11|37374.71
02:06:12|37374.71
02:06:12|37374.71
02:06:13|37374.71
02:06:14|37374.77
02:06:15|37374.77
02:06:17|37374.77
02:06:18|37374.77
02:06:19|37374.77
02:06:19|37374.77
02:06:20|37374.77
02:06:22|37374.77
02:06:23|37374.77
02:06:24|37374.77
02:06:25|37374.77
02:06:26|37374.77
02:06:27|37374.77
02:06:28|37374.77
02:06:29|37374.77
02:06:30|37374.77
02:06:31|37374.77
02:06:32|37374.77
02:06:33|37374.77
02:06:34|37374.77
02:06:35|37374.77
02:06:36|37374.77
02:06:37|37374.77
02:06:38|37390.63
02:06:39|37390.63
02:06:40|37390.63
02:06:41|37390.63
02:06:42|37390.63
02:06:43|37390.63
02:06:44|37390.63
02:06:45|37390.63
02:06:46|37390.63
02:06:47|37390.63
02:06:49|37390.63
02:06:50|37390.63
02:06:51|37390.63
02:06:52|37390.63
02:06:53|37390.63
02:06:55|37390.63
02:06:56|37390.63
02:06:57|37390.63
02:06:58|37390.63
02:06:58|37390.63
02:07:00|37390.63
02:07:01|37390.63
02:07:02|37390.63
02:07:03|37390.63
02:07:03|37388.6
02:07:05|37388.6
02:07:06|37388.6
02:07:07|37388.6
02:07:08|37388.6
02:07:09|37392.43
02:07:11|37390.63
02:07:11|37387.42
02:07:12|37387.42
02:07:13|37387.42
02:07:14|37387.42
02:07:15|37381.35
02:07:16|37381.35
02:07:17|37381.35
02:07:18|37381.31
02:07:19|37381.31
02:07:20|37379.78
02:07:21|37379.78
02:07:22|37379.78
02:07:23|37379.78
02:07:24|37379.78
02:07:26|37377.77
02:07:27|37377.77
02:07:27|37379.44
02:07:28|37379.44
02:07:29|37379.44
02:07:30|37379.44
02:07:32|37379.44
02:07:32|37379.44
02:07:33|37379.44
02:07:34|37386.12
02:07:35|37386.12
02:07:37|37386.12
02:07:37|37386.12
02:07:38|37386.12
02:07:39|37386.12
02:07:40|37386.12
02:07:41|37386.12
02:07:42|37386.12
02:07:43|37386.12
02:07:44|37386.12
02:07:45|37393.98
02:07:46|37393.99
02:07:47|37393.99
02:07:49|37393.99
02:07:50|37393.99
02:07:51|37393.98
02:07:52|37393.98
02:07:53|37393.98
02:07:55|37393.98
02:07:56|37393.98
02:07:56|37393.98
02:07:58|37393.98
02:07:59|37393.98
02:08:00|37393.98
02:08:01|37393.98
02:08:03|37393.98
02:08:04|37393.98
02:08:05|37393.98
02:08:05|37393.98
02:08:07|37393.98
02:08:08|37393.98
02:08:09|37393.98
02:08:10|37393.98
02:08:11|37393.98
02:08:12|37393.98
02:08:14|37393.98
02:08:14|37393.98
02:08:15|37393.98
02:08:16|37393.98
02:08:17|37393.98
02:08:18|37393.98
02:08:19|37393.98
02:08:20|37393.98
02:08:21|37393.98
02:08:22|37393.98
02:08:23|37393.98
02:08:25|37393.98
02:08:25|37401.44
02:08:26|37401.45
02:08:27|37401.45
02:08:28|37401.45
02:08:30|37401.45
02:08:30|37401.45
02:08:31|37401.45
02:08:32|37401.45
02:08:34|37403.26
02:08:34|37403.26
02:08:36|37403.26
02:08:37|37403.26
02:08:37|37402.01
02:08:38|37402.01
02:08:39|37402.01
02:08:40|37402.01
02:08:41|37403.54
02:08:43|37403.54
02:08:43|37403.54
02:08:45|37413.13
02:08:45|37413.13
02:08:47|37413.13
02:08:47|37413.13
02:08:49|37413.13
02:08:50|37413.13
02:08:50|37413.13
02:08:53|37413.13
02:08:54|37413.13
02:08:55|37413.13
02:08:56|37413.13
02:08:57|37413.13
02:08:58|37413.14
02:09:00|37413.14
02:09:01|37413.14
02:09:01|37413.13
02:09:02|37413.13
02:09:04|37413.13
02:09:05|37413.13
02:09:06|37413.13
02:09:07|37413.13
02:09:08|37413.13
02:09:09|37413.19
02:09:10|37413.19
02:09:11|37413.19
02:09:12|37413.19
02:09:13|37413.19
02:09:14|37413.19
02:09:15|37413.19
02:09:16|37413.19
02:09:17|37413.19
02:09:18|37413.19
02:09:19|37413.19
02:09:20|37413.19
02:09:21|37413.19
02:09:22|37413.19
02:09:23|37413.19
02:09:24|37413.19
02:09:25|37413.19
02:09:26|37413.19
02:09:27|37413.19
02:09:28|37413.19
02:09:29|37411.09
02:09:30|37411.09
02:09:31|37411.09
02:09:32|37411.09
02:09:33|37412.74
02:09:34|37412.74
02:09:35|37412.74
02:09:36|37412.74
02:09:37|37412.74
02:09:38|37412.74
02:09:39|37412.74
02:09:40|37412.74
02:09:41|37412.74
02:09:42|37412.74
02:09:44|37412.74
02:09:44|37412.74
02:09:45|37412.74
02:09:47|37412.75
02:09:47|37411.93
02:09:48|37411.93
02:09:49|37411.93
02:09:51|37411.93
02:09:52|37412.64
02:09:53|37412.64
02:09:55|37412.64
02:09:56|37412.43
02:09:57|37418.03
02:09:58|37418.03
02:09:59|37418.03
02:10:00|37418.03
02:10:01|37418.03
02:10:02|37418.03
02:10:04|37418.03
02:10:04|37418.03
02:10:05|37418.02
02:10:06|37418.02
02:10:07|37418.02
02:10:09|37418.02
02:10:09|37415.67
02:10:10|37415.68
02:10:11|37415.68
02:10:12|37415.68
02:10:13|37415.68
02:10:15|37415.68
02:10:15|37415.68
02:10:16|37415.68
02:10:18|37415.68
02:10:19|37415.68
02:10:19|37415.68
02:10:20|37416.56
02:10:22|37416.57
02:10:22|37416.57
02:10:24|37416.57
02:10:24|37416.57
02:10:26|37416.57
02:10:27|37416.57
02:10:27|37416.57
02:10:28|37416.57
02:10:29|37416.57
02:10:30|37416.31
02:10:31|37416.31
02:10:32|37416.31
02:10:33|37416.31
02:10:35|37416.31
02:10:35|37416.31
02:10:36|37416.31
02:10:37|37411.09
02:10:38|37411.09
02:10:40|37402.41
02:10:40|37402.41
02:10:41|37402.41
02:10:43|37402.41
02:10:43|37402.64
02:10:45|37402.63
02:10:46|37402.63
02:10:46|37402.63
02:10:47|37402.63
02:10:49|37402.63
02:10:50|37402.63
02:10:50|37402.63
02:10:52|37402.63
02:10:53|37402.63
02:10:55|37402.63
02:10:55|37402.63
02:10:56|37402.63
02:10:57|37402.63
02:10:58|37402.63
02:10:59|37402.63
02:11:01|37402.63
02:11:02|37402.63
02:11:03|37402.63
02:11:04|37402.63
02:11:05|37402.63
02:11:06|37402.68
02:11:07|37402.68
02:11:08|37398.
02:11:09|37398.
02:11:10|37398.
02:11:11|37398.
02:11:12|37398.
02:11:13|37398.
02:11:14|37398.
02:11:15|37398.
02:11:16|37398.
02:11:17|37398.
02:11:18|37391.24
02:11:19|37391.24
02:11:20|37391.24
02:11:21|37391.24
02:11:23|37391.24
02:11:23|37391.24
02:11:24|37391.24
02:11:26|37391.24
02:11:27|37391.24
02:11:28|37391.24
02:11:29|37391.24
02:11:29|37391.24
02:11:31|37391.24
02:11:32|37391.24
02:11:33|37391.24
02:11:34|37391.24
02:11:35|37391.24
02:11:35|37391.24
02:11:37|37391.24
02:11:37|37391.24
02:11:39|37391.24
02:11:40|37391.24
02:11:41|37391.24
02:11:41|37391.24
02:11:43|37391.24
02:11:43|37391.24
02:11:44|37391.24
02:11:45|37391.24
02:11:47|37391.24
02:11:48|37391.24
02:11:49|37391.24
02:11:50|37391.24
02:11:50|37391.24
02:11:52|37391.24
02:11:53|37383.59
02:11:55|37390.71
02:11:56|37390.71
02:11:56|37390.71
02:11:58|37390.65
02:11:59|37390.65
02:11:59|37390.65
02:12:00|37390.65
02:12:01|37390.65
02:12:03|37390.65
02:12:03|37388.65
02:12:05|37391.22
02:12:06|37391.22
02:12:07|37391.22
02:12:08|37391.22
02:12:08|37391.22
02:12:10|37391.22
02:12:11|37391.22
02:12:12|37391.22
02:12:13|37391.22
02:12:15|37391.22
02:12:15|37391.22
02:12:16|37391.22
02:12:17|37386.63
02:12:18|37386.63
02:12:19|37386.63
02:12:20|37386.63
02:12:22|37386.63
02:12:23|37386.63
02:12:24|37386.63
02:12:25|37386.63
02:12:26|37386.63
02:12:28|37386.63
02:12:29|37386.63
02:12:29|37386.63
02:12:31|37379.69
02:12:32|37379.69
02:12:33|37389.19
02:12:33|37389.19
02:12:35|37389.19
02:12:36|37389.19
02:12:37|37389.19
02:12:38|37389.19
02:12:39|37389.19
02:12:40|37389.19
02:12:41|37389.19
02:12:42|37389.19
02:12:43|37389.19
02:12:44|37389.19
02:12:45|37389.19
02:12:46|37389.19
02:12:47|37389.19
02:12:48|37389.19
02:12:49|37389.19
02:12:50|37389.19
02:12:51|37389.19
02:12:52|37389.19
02:12:53|37389.19
02:12:55|37389.19
02:12:56|37389.19
02:12:56|37389.19
02:12:58|37389.19
02:12:59|37389.19
02:13:01|37389.19
02:13:01|37389.19
02:13:03|37390.2
02:13:04|37390.2
02:13:06|37390.2
02:13:06|37392.28
02:13:07|37392.28
02:13:08|37392.28
02:13:09|37392.28
02:13:11|37392.28
02:13:12|37392.28
02:13:12|37392.28
02:13:14|37392.31
02:13:15|37392.31
02:13:16|37392.31
02:13:17|37392.31
02:13:18|37392.85
02:13:19|37392.85
02:13:20|37392.85
02:13:21|37392.85
02:13:22|37392.85
02:13:23|37392.85
02:13:24|37392.85
02:13:25|37392.85
02:13:26|37392.85
02:13:27|37392.85
02:13:28|37392.85
02:13:29|37392.85
02:13:30|37391.95
02:13:31|37391.95
02:13:32|37391.95
02:13:33|37391.95
02:13:34|37391.95
02:13:35|37391.95
02:13:36|37391.95
02:13:37|37391.95
02:13:38|37391.95
02:13:39|37391.68
02:13:40|37391.68
02:13:41|37391.68
02:13:42|37396.11
02:13:43|37396.11
02:13:44|37396.11
02:13:45|37397.58
02:13:46|37397.58
02:13:47|37397.58
02:13:48|37397.58
02:13:49|37397.58
02:13:50|37397.58
02:13:51|37397.58
02:13:52|37397.58
02:13:53|37397.58
02:13:54|37397.58
02:13:56|37397.58
02:13:57|37397.58
02:13:58|37397.58
02:13:59|37397.58
02:14:00|37389.65
02:14:02|37389.65
02:14:03|37389.65
02:14:04|37389.65
02:14:05|37389.65
02:14:06|37389.65
02:14:07|37389.65
02:14:08|37389.65
02:14:09|37389.65
02:14:10|37389.02
02:14:11|37389.02
02:14:12|37389.9
02:14:14|37389.9
02:14:15|37389.9
02:14:15|37389.9
02:14:17|37389.9
02:14:17|37389.9
02:14:19|37389.89
02:14:20|37389.89
02:14:21|37389.89
02:14:22|37389.89
02:14:22|37389.89
02:14:23|37389.89
02:14:25|37389.89
02:14:26|37389.89
02:14:26|37389.89
02:14:27|37392.93
02:14:28|37392.66
02:14:30|37392.66
02:14:31|37392.66
02:14:32|37393.47
02:14:33|37393.47
02:14:34|37393.47
02:14:36|37393.47
02:14:36|37393.47
02:14:37|37393.47
02:14:38|37393.47
02:14:39|37393.47
02:14:41|37384.69
02:14:41|37384.69
02:14:42|37384.69
02:14:43|37384.69
02:14:44|37384.69
02:14:45|37384.69
02:14:46|37384.69
02:14:47|37384.69
02:14:48|37383.87
02:14:49|37383.87
02:14:50|37383.87
02:14:51|37383.87
02:14:53|37383.87
02:14:53|37383.87
02:14:54|37383.88
02:14:57|37381.9
02:14:58|37381.9
02:14:59|37381.9
02:15:00|37381.9
02:15:01|37381.9
02:15:02|37381.9
02:15:03|37381.9
02:15:03|37381.9
02:15:05|37382.05
02:15:06|37381.65
02:15:07|37381.65
02:15:08|37381.65
02:15:09|37382.05
02:15:10|37382.05
02:15:11|37382.05
02:15:12|37382.05
02:15:13|37385.41
02:15:14|37385.41
02:15:15|37385.41
02:15:16|37385.41
02:15:17|37385.41
02:15:18|37385.41
02:15:19|37375.29
02:15:20|37375.29
02:15:21|37375.29
02:15:22|37375.29
02:15:23|37371.43
02:15:24|37371.44
02:15:25|37371.44
02:15:26|37371.44
02:15:27|37371.44
02:15:28|37371.44
02:15:29|37371.44
02:15:30|37366.71
02:15:31|37366.71
02:15:32|37366.71
02:15:33|37366.71
02:15:34|37366.71
02:15:35|37366.71
02:15:36|37366.71
02:15:37|37366.71
02:15:38|37366.71
02:15:39|37366.71
02:15:40|37366.71
02:15:41|37357.59
02:15:42|37357.59
02:15:43|37357.59
02:15:44|37357.59
02:15:45|37357.59
02:15:46|37357.59
02:15:47|37357.59
02:15:48|37350.94
02:15:49|37350.94
02:15:50|37350.94
02:15:51|37350.94
02:15:52|37350.94
02:15:53|37350.94
02:15:54|37350.94
02:15:55|37350.94
02:15:56|37347.63
02:15:58|37343.11
02:15:59|37343.1
02:16:00|37351.01
02:16:01|37351.01
02:16:01|37351.01
02:16:03|37351.01
02:16:04|37351.01
02:16:05|37351.01
02:16:06|37351.01
02:16:07|37351.01
02:16:08|37351.01
02:16:10|37340.2
02:16:11|37340.26
02:16:11|37339.13
02:16:12|37337.15
02:16:14|37337.15
02:16:14|37337.15
02:16:15|37337.15
02:16:16|37336.26
02:16:17|37336.26
02:16:19|37336.26
02:16:19|37342.37
02:16:20|37342.37
02:16:22|37342.37
02:16:23|37342.37
02:16:23|37342.37
02:16:24|37342.37
02:16:25|37342.37
02:16:27|37342.37
02:16:27|37342.37
02:16:28|37342.37
02:16:29|37342.37
02:16:31|37342.37
02:16:31|37342.37
02:16:33|37342.37
02:16:33|37341.58
02:16:35|37341.58
02:16:36|37341.58
02:16:37|37341.58
02:16:39|37335.24
02:16:39|37335.24
02:16:40|37335.24
02:16:41|37335.24
02:16:42|37333.79
02:16:43|37333.79
02:16:44|37333.78
02:16:45|37333.78
02:16:46|37325.68
02:16:47|37331.
02:16:48|37331.64
02:16:49|37331.64
02:16:50|37328.54
02:16:51|37328.54
02:16:52|37328.54
02:16:53|37328.54
02:16:54|37328.54
02:16:55|37329.77
02:16:56|37329.77
02:16:58|37329.77
02:16:59|37329.77
02:17:00|37329.77
02:17:02|37329.77
02:17:02|37329.77
02:17:03|37323.81
02:17:04|37323.81
02:17:06|37323.81
02:17:06|37323.81
02:17:07|37323.81
02:17:08|37323.81
02:17:09|37323.81
02:17:10|37323.81
02:17:11|37323.87
02:17:12|37323.87
02:17:13|37323.87
02:17:14|37323.87
02:17:15|37323.87
02:17:16|37323.87
02:17:17|37323.87
02:17:19|37323.87
02:17:20|37318.74
02:17:20|37318.46
02:17:21|37318.46
02:17:23|37318.46
02:17:24|37318.46
02:17:25|37323.87
02:17:25|37323.87
02:17:27|37323.87
02:17:28|37323.87
02:17:28|37323.87
02:17:29|37321.57
02:17:30|37321.57
02:17:32|37322.18
02:17:33|37316.56
02:17:34|37321.96
02:17:35|37321.96
02:17:36|37321.96
02:17:37|37321.96
02:17:38|37321.96
02:17:39|37321.96
02:17:40|37321.96
02:17:40|37321.96
02:17:41|37321.96
02:17:43|37321.96
02:17:44|37321.96
02:17:45|37315.58
02:17:46|37315.58
02:17:47|37315.58
02:17:48|37315.58
02:17:49|37315.64
02:17:50|37315.64
02:17:51|37315.63
02:17:52|37315.63
02:17:53|37315.61
02:17:53|37315.61
02:17:55|37315.61
02:17:56|37315.61
02:17:57|37315.61
02:17:57|37308.49
02:17:59|37308.49
02:18:01|37308.49
02:18:02|37308.49
02:18:03|37308.49
02:18:04|37308.49
02:18:05|37308.49
02:18:06|37308.49
02:18:07|37308.49
02:18:08|37308.49
02:18:10|37308.49
02:18:11|37308.56
02:18:12|37314.13
02:18:12|37322.37
02:18:14|37323.24
02:18:15|37323.24
02:18:17|37323.24
02:18:17|37323.24
02:18:18|37323.24
02:18:19|37323.24
02:18:20|37323.24
02:18:21|37323.24
02:18:22|37323.24
02:18:23|37323.24
02:18:24|37323.24
02:18:25|37323.24
02:18:26|37323.24
02:18:27|37323.24
02:18:28|37323.24
02:18:29|37323.24
02:18:30|37322.01
02:18:31|37322.01
02:18:33|37322.01
02:18:34|37322.01
02:18:34|37322.01
02:18:35|37322.01
02:18:37|37310.26
02:18:37|37310.26
02:18:38|37310.26
02:18:40|37310.26
02:18:40|37310.5
02:18:41|37310.5
02:18:43|37310.5
02:18:43|37310.57
02:18:44|37310.57
02:18:46|37310.57
02:18:46|37310.57
02:18:47|37310.57
02:18:48|37323.83
02:18:49|37323.83
02:18:51|37323.83
02:18:52|37323.83
02:18:53|37323.83
02:18:53|37323.83
02:18:55|37318.16
02:18:55|37316.94
02:18:57|37316.94
02:18:57|37316.94
02:18:58|37316.94
02:19:00|37316.94
02:19:00|37316.39
02:19:03|37316.38
02:19:04|37312.63
02:19:05|37310.77
02:19:06|37310.77
02:19:07|37310.77
02:19:08|37310.77
02:19:09|37310.77
02:19:10|37310.77
02:19:11|37310.77
02:19:12|37310.77
02:19:13|37310.77
02:19:13|37310.77
02:19:15|37310.77
02:19:16|37310.77
02:19:17|37310.77
02:19:18|37310.77
02:19:19|37310.77
02:19:21|37310.77
02:19:21|37310.77
02:19:22|37310.77
02:19:23|37310.77
02:19:25|37310.77
02:19:25|37310.77
02:19:26|37314.91
02:19:27|37314.91
02:19:28|37314.91
02:19:29|37314.91
02:19:30|37314.91
02:19:31|37314.91
02:19:32|37314.91
02:19:33|37314.91
02:19:34|37314.91
02:19:36|37314.91
02:19:36|37314.91
02:19:37|37312.29
02:19:38|37312.29
02:19:39|37312.29
02:19:40|37312.29
02:19:41|37312.29
02:19:42|37314.47
02:19:43|37314.47
02:19:44|37314.47
02:19:45|37313.91
02:19:46|37313.91
02:19:47|37313.91
02:19:48|37313.91
02:19:49|37313.91
02:19:50|37313.91
02:19:51|37313.91
02:19:52|37313.91
02:19:53|37302.53
02:19:54|37300.02
02:19:55|37300.02
02:19:56|37300.02
02:19:58|37300.02
02:19:58|37300.02
02:19:59|37300.02
02:20:01|37300.02
02:20:02|37300.02
02:20:04|37300.09
02:20:04|37300.09
02:20:05|37300.09
02:20:07|37300.09
02:20:08|37300.09
02:20:10|37306.43
02:20:10|37306.43
02:20:11|37306.43
02:20:12|37307.72
02:20:13|37307.72
02:20:14|37307.72
02:20:15|37307.72
02:20:16|37307.72
02:20:17|37305.76
02:20:19|37305.77
02:20:19|37315.01
02:20:21|37315.02
02:20:21|37314.46
02:20:22|37310.78
02:20:23|37310.78
02:20:25|37311.62
02:20:26|37311.62
02:20:27|37311.62
02:20:28|37311.61
02:20:28|37311.61
02:20:29|37311.61
02:20:30|37311.61
02:20:31|37315.45
02:20:32|37315.45
02:20:34|37315.45
02:20:34|37315.45
02:20:36|37309.77
02:20:37|37309.77
02:20:37|37309.77
02:20:38|37309.77
02:20:39|37309.77
02:20:41|37309.77
02:20:42|37309.77
02:20:42|37309.77
02:20:43|37309.77
02:20:44|37310.24
02:20:46|37310.24
02:20:46|37310.24
02:20:48|37310.24
02:20:48|37310.24
02:20:50|37310.24
02:20:50|37307.44
02:20:51|37307.44
02:20:52|37307.54
02:20:53|37307.54
02:20:54|37307.54
02:20:56|37307.54
02:20:57|37307.54
02:20:57|37307.54
02:20:59|37307.54
02:21:00|37304.22
02:21:01|37304.22
02:21:02|37304.22
02:21:03|37304.22
02:21:04|37304.22
02:21:05|37304.22
02:21:06|37304.22
02:21:07|37306.37
02:21:08|37306.37
02:21:09|37306.37
02:21:11|37306.37
02:21:11|37306.37
02:21:12|37303.33
02:21:13|37303.33
02:21:15|37303.32
02:21:15|37303.32
02:21:16|37303.32
02:21:17|37303.32
02:21:18|37301.79
02:21:20|37301.79
02:21:20|37301.79
02:21:21|37301.79
02:21:22|37301.79
02:21:23|37301.79
02:21:25|37301.79
02:21:26|37301.79
02:21:27|37301.79
02:21:28|37301.79
02:21:29|37301.79
02:21:30|37301.79
02:21:31|37301.79
02:21:32|37301.79
02:21:32|37301.79
02:21:33|37301.79
02:21:35|37301.79
02:21:36|37301.79
02:21:37|37301.79
02:21:38|37301.79
02:21:39|37301.79
02:21:40|37301.79
02:21:41|37300.25
02:21:42|37300.
02:21:43|37300.
02:21:44|37285.52
02:21:45|37289.16
02:21:45|37285.04
02:21:47|37287.78
02:21:48|37287.78
02:21:49|37287.78
02:21:50|37287.78
02:21:51|37280.
02:21:52|37280.
02:21:54|37280.
02:21:54|37280.
02:21:55|37280.
02:21:56|37280.
02:21:57|37280.
02:21:58|37280.
02:21:59|37280.
02:22:00|37280.
02:22:01|37280.
02:22:02|37280.
02:22:03|37280.
02:22:05|37280.
02:22:06|37280.
02:22:07|37280.
02:22:09|37280.
02:22:09|37280.
02:22:10|37280.
02:22:12|37280.
02:22:13|37280.
02:22:14|37280.
02:22:15|37281.64
02:22:17|37281.64
02:22:17|37275.16
02:22:18|37275.16
02:22:19|37275.16
02:22:20|37275.16
02:22:21|37275.16
02:22:22|37275.16
02:22:23|37273.87
02:22:24|37273.88
02:22:25|37273.88
02:22:26|37273.88
02:22:27|37273.88
02:22:28|37273.88
02:22:29|37273.88
02:22:30|37273.88
02:22:31|37273.88
02:22:32|37273.88
02:22:33|37265.48
02:22:35|37265.48
02:22:35|37265.48
02:22:37|37265.48
02:22:38|37268.
02:22:39|37268.
02:22:40|37268.
02:22:41|37270.31
02:22:42|37270.31
02:22:43|37266.79
02:22:44|37266.79
02:22:45|37266.79
02:22:46|37266.79
02:22:47|37269.88
02:22:48|37269.88
02:22:49|37269.88
02:22:50|37269.88
02:22:51|37269.88
02:22:52|37269.88
02:22:53|37269.88
02:22:54|37269.88
02:22:55|37269.88
02:22:56|37278.69
02:22:57|37271.02
02:22:58|37271.02
02:22:59|37271.02
02:23:01|37271.02
02:23:01|37271.02
02:23:02|37266.49
02:23:04|37266.49
02:23:05|37266.49
02:23:06|37266.49
02:23:07|37266.49
02:23:08|37266.49
02:23:09|37266.49
02:23:10|37266.49
02:23:11|37266.49
02:23:12|37250.54
02:23:13|37250.31
02:23:14|37242.26
02:23:15|37249.54
02:23:16|37249.54
02:23:17|37249.54
02:23:18|37249.54
02:23:19|37249.54
02:23:20|37249.54
02:23:21|37249.54
02:23:22|37254.92
02:23:23|37254.92
02:23:24|37254.92
02:23:25|37254.92
02:23:26|37254.92
02:23:27|37245.21
02:23:28|37245.21
02:23:29|37245.21
02:23:30|37243.28
02:23:31|37243.28
02:23:33|37254.94
02:23:33|37254.94
02:23:34|37254.94
02:23:35|37254.3
02:23:36|37254.3
02:23:37|37254.3
02:23:38|37254.94
02:23:39|37254.94
02:23:40|37253.7
02:23:41|37253.7
02:23:42|37253.7
02:23:43|37253.7
02:23:45|37253.7
02:23:45|37253.7
02:23:46|37244.41
02:23:47|37244.41
02:23:48|37244.22
02:23:49|37244.22
02:23:50|37244.22
02:23:51|37244.22
02:23:53|37244.22
02:23:53|37244.22
02:23:55|37244.31
02:23:56|37244.91
02:23:56|37244.91
02:23:57|37244.91
02:23:58|37244.91
02:24:00|37213.91
02:24:01|37195.06
02:24:01|37199.68
02:24:02|37186.51
02:24:03|37191.47
02:24:05|37182.41
02:24:06|37191.26
02:24:08|37191.26
02:24:08|37191.26
02:24:10|37207.24
02:24:11|37217.33
02:24:13|37203.74
02:24:14|37203.74
02:24:15|37196.08
02:24:15|37196.08
02:24:17|37196.08
02:24:18|37196.08
02:24:19|37196.08
02:24:20|37196.08
02:24:21|37202.55
02:24:23|37202.55
02:24:23|37202.55
02:24:24|37207.42
02:24:26|37207.42
02:24:27|37207.42
02:24:28|37215.09
02:24:29|37215.09
02:24:30|37215.09
02:24:31|37215.09
02:24:31|37215.09
02:24:32|37215.09
02:24:33|37215.09
02:24:34|37210.5
02:24:36|37208.64
02:24:37|37208.64
02:24:38|37219.73
02:24:38|37219.73
02:24:40|37219.73
02:24:40|37227.41
02:24:41|37227.41
02:24:43|37227.41
02:24:43|37227.41
02:24:44|37230.1
02:24:45|37230.1
02:24:46|37231.31
02:24:47|37231.31
02:24:49|37231.31
02:24:50|37226.18
02:24:51|37231.58
02:24:52|37227.73
02:24:53|37211.7
02:24:54|37223.25
02:24:55|37224.75
02:24:57|37220.04
02:24:57|37220.04
02:24:58|37220.04
02:24:59|37220.04
02:25:00|37220.04
02:25:02|37220.04
02:25:02|37220.04
02:25:03|37220.04
02:25:04|37220.04
02:25:06|37220.04
02:25:07|37216.8
02:25:08|37216.8
02:25:09|37216.8
02:25:10|37219.37
02:25:12|37219.37
02:25:12|37219.37
02:25:14|37219.37
02:25:15|37219.37
02:25:16|37219.37
02:25:17|37219.37
02:25:18|37219.37
02:25:19|37219.37
02:25:20|37219.37
02:25:21|37219.37
02:25:22|37219.37
02:25:23|37219.37
02:25:24|37219.37
02:25:25|37219.37
02:25:26|37219.37
02:25:27|37219.37
02:25:28|37219.37
02:25:29|37219.37
02:25:30|37219.37
02:25:31|37219.37
02:25:32|37219.37
02:25:33|37219.37
02:25:34|37219.37
02:25:35|37209.6
02:25:36|37209.6
02:25:37|37209.6
02:25:38|37211.55
02:25:39|37211.55
02:25:40|37211.55
02:25:41|37211.55
02:25:42|37217.85
02:25:43|37217.85
02:25:44|37217.85
02:25:45|37217.85
02:25:46|37217.85
02:25:47|37217.85
02:25:48|37217.85
02:25:49|37230.54
02:25:50|37230.54
02:25:51|37230.54
02:25:52|37215.97
02:25:53|37215.97
02:25:54|37215.97
02:25:55|37210.57
02:25:56|37210.57
02:25:57|37210.57
02:25:58|37210.57
02:25:59|37210.57
02:26:00|37210.57
02:26:02|37210.57
02:26:02|37210.57
02:26:03|37210.57
02:26:04|37210.57
02:26:05|37210.57
02:26:07|37210.57
02:26:08|37210.57
02:26:10|37202.95
02:26:11|37202.95
02:26:12|37202.95
02:26:13|37202.95
02:26:14|37209.91
02:26:15|37209.91
02:26:16|37209.91
02:26:17|37209.91
02:26:19|37209.91
02:26:20|37209.91
02:26:20|37209.91
02:26:21|37209.91
02:26:23|37209.91
02:26:24|37209.91
02:26:25|37209.91
02:26:26|37209.91
02:26:27|37210.18
02:26:28|37207.3
02:26:29|37207.3
02:26:30|37207.3
02:26:31|37207.3
02:26:32|37207.3
02:26:32|37196.46
02:26:35|37191.64
02:26:36|37191.64
02:26:36|37191.64
02:26:37|37191.64
02:26:38|37191.64
02:26:40|37186.97
02:26:41|37185.15
02:26:42|37185.15
02:26:43|37185.15
02:26:44|37185.15
02:26:45|37185.15
02:26:46|37185.18
02:26:47|37185.18
02:26:48|37179.9
02:26:49|37178.03
02:26:50|37178.03
02:26:51|37178.03
02:26:52|37173.94
02:26:53|37173.94
02:26:54|37173.94
02:26:55|37173.36
02:26:57|37167.29
02:26:57|37162.77
02:26:58|37162.77
02:26:59|37162.77
02:27:00|37162.77
02:27:01|37162.77
02:27:02|37173.94
02:27:03|37167.22
02:27:04|37167.22
02:27:05|37167.22
02:27:06|37156.78
02:27:08|37156.78
02:27:09|37156.78
02:27:10|37156.71
02:27:11|37150.
02:27:11|37142.43
02:27:13|37146.11
02:27:14|37146.11
02:27:14|37156.57
02:27:16|37156.57
02:27:17|37140.08
02:27:17|37146.24
02:27:19|37146.24
02:27:20|37140.44
02:27:21|37152.97
02:27:22|37136.4
02:27:23|37136.4
02:27:24|37130.
02:27:25|37120.01
02:27:26|37120.01
02:27:27|37120.01
02:27:28|37120.07
02:27:29|37148.65
02:27:31|37148.65
02:27:31|37148.65
02:27:33|37148.65
02:27:34|37148.65
02:27:35|37148.65
02:27:36|37148.65
02:27:37|37148.65
02:27:38|37148.65
02:27:39|37148.65
02:27:40|37148.65
02:27:41|37172.33
02:27:42|37167.77
02:27:43|37167.77
02:27:45|37172.38
02:27:45|37172.38
02:27:47|37172.38
02:27:47|37172.38
02:27:48|37172.38
02:27:49|37172.38
02:27:51|37173.92
02:27:52|37173.92
02:27:52|37174.51
02:27:53|37174.51
02:27:54|37168.58
02:27:55|37168.58
02:27:57|37164.4
02:27:58|37165.79
02:27:58|37165.79
02:27:59|37177.06
02:28:01|37177.06
02:28:01|37177.06
02:28:03|37177.06
02:28:04|37177.06
02:28:05|37177.06
02:28:06|37177.06
02:28:07|37168.89
02:28:08|37168.89
02:28:10|37168.89
02:28:11|37168.89
02:28:12|37168.89
02:28:13|37168.89
02:28:13|37168.89
02:28:14|37168.89
02:28:16|37168.89
02:28:17|37168.89
02:28:18|37168.89
02:28:18|37168.89
02:28:20|37173.7
02:28:20|37176.8
02:28:22|37190.41
02:28:23|37190.41
02:28:24|37190.41
02:28:25|37190.41
02:28:26|37190.41
02:28:27|37170.67
02:28:28|37164.67
02:28:28|37164.67
02:28:30|37164.67
02:28:31|37164.67
02:28:32|37164.67
02:28:33|37164.67
02:28:33|37164.67
02:28:35|37164.67
02:28:36|37164.67
02:28:37|37164.67
02:28:38|37164.67
02:28:39|37164.67
02:28:40|37164.67
02:28:41|37164.67
02:28:42|37164.67
02:28:43|37177.51
02:28:44|37177.51
02:28:45|37177.51
02:28:46|37173.4
02:28:47|37173.4
02:28:48|37173.4
02:28:49|37173.4
02:28:50|37186.6
02:28:51|37186.6
02:28:52|37186.6
02:28:53|37178.8
02:28:54|37178.8
02:28:55|37178.8
02:28:56|37178.8
02:28:57|37178.8
02:28:58|37178.8
02:28:59|37170.36
02:29:01|37170.36
02:29:01|37170.36
02:29:02|37170.36
02:29:03|37170.36
02:29:04|37170.36
02:29:05|37170.36
02:29:07|37170.36
02:29:07|37170.36
02:29:08|37170.36
02:29:10|37170.36
02:29:11|37170.36
02:29:12|37170.36
02:29:13|37170.36
02:29:15|37170.36
02:29:16|37170.36
02:29:17|37170.36
02:29:18|37170.36
02:29:19|37170.36
02:29:20|37170.36
02:29:21|37170.36
02:29:23|37170.36
02:29:23|37170.36
02:29:24|37170.36
02:29:25|37170.36
02:29:26|37170.36
02:29:27|37170.36
02:29:29|37170.36
02:29:29|37170.36
02:29:31|37170.36
02:29:32|37170.36
02:29:32|37170.36
02:29:34|37170.36
02:29:35|37170.36
02:29:36|37170.36
02:29:37|37170.36
02:29:38|37170.36
02:29:39|37170.36
02:29:40|37170.36
02:29:41|37170.36
02:29:42|37170.36
02:29:43|37173.93
02:29:44|37173.93
02:29:45|37173.93
02:29:46|37168.47
02:29:47|37168.47
02:29:49|37168.47
02:29:49|37168.47
02:29:50|37168.47
02:29:51|37168.47
02:29:52|37173.69
02:29:53|37173.69
02:29:54|37173.69
02:29:55|37173.69
02:29:56|37173.69
02:29:57|37173.69
02:29:58|37173.69
02:29:59|37173.69
02:30:00|37173.69
02:30:01|37173.69
02:30:02|37167.65
02:30:04|37167.65
02:30:05|37167.65
02:30:06|37167.65
02:30:06|37167.65
02:30:07|37167.65
02:30:09|37167.65
02:30:09|37167.65
02:30:11|37167.65
02:30:12|37167.65
02:30:13|37167.65
02:30:14|37167.65
02:30:15|37167.65
02:30:16|37165.66
02:30:17|37166.57
02:30:19|37164.57
02:30:19|37164.57
02:30:20|37164.57
02:30:22|37164.57
02:30:23|37164.57
02:30:24|37164.57
02:30:25|37164.57
02:30:26|37164.57
02:30:27|37164.57
02:30:28|37168.5
02:30:29|37168.5
02:30:30|37169.17
02:30:31|37169.17
02:30:32|37169.17
02:30:33|37169.17
02:30:34|37169.17
02:30:35|37169.17
02:30:36|37169.17
02:30:37|37169.17
02:30:38|37169.17
02:30:39|37169.17
02:30:40|37169.17
02:30:41|37169.17
02:30:42|37169.17
02:30:43|37171.76
02:30:44|37171.76
02:30:45|37171.76
02:30:46|37171.76
02:30:47|37171.76
02:30:48|37162.52
02:30:49|37162.52
02:30:50|37162.52
02:30:51|37162.52
02:30:52|37162.52
02:30:53|37162.52
02:30:54|37162.52
02:30:55|37162.52
02:30:56|37162.52
02:30:57|37162.52
02:30:58|37162.52
02:30:59|37162.52
02:31:00|37162.52
02:31:01|37162.52
02:31:02|37162.52
02:31:03|37162.52
02:31:04|37162.52
02:31:05|37162.52
02:31:06|37162.52
02:31:07|37146.64
02:31:08|37140.06
02:31:09|37140.06
02:31:10|37140.06
02:31:11|37140.06
02:31:12|37140.06
02:31:14|37140.06
02:31:15|37140.06
02:31:15|37140.06
02:31:17|37140.06
02:31:18|37140.06
02:31:19|37140.06
02:31:20|37140.06
02:31:21|37140.06
02:31:22|37140.06
02:31:23|37146.37
02:31:25|37146.37
02:31:25|37146.37
02:31:26|37146.37
02:31:27|37147.16
02:31:28|37147.16
02:31:29|37147.16
02:31:31|37147.16
02:31:31|37147.16
02:31:33|37147.16
02:31:33|37149.24
02:31:35|37149.24
02:31:35|37149.24
02:31:37|37149.24
02:31:39|37149.24
02:31:39|37149.24
02:31:40|37149.24
02:31:41|37149.24
02:31:42|37149.24
02:31:43|37149.24
02:31:45|37149.24
02:31:45|37149.24
02:31:46|37149.24
02:31:47|37149.24
02:31:48|37149.24
02:31:49|37149.24
02:31:51|37149.24
02:31:51|37149.24
02:31:52|37149.24
02:31:53|37149.24
02:31:54|37149.24
02:31:55|37149.24
02:31:57|37149.24
02:31:57|37149.24
02:31:59|37149.24
02:31:59|37149.24
02:32:01|37149.24
02:32:02|37149.24
02:32:03|37149.24
02:32:04|37149.24
02:32:05|37149.24
02:32:06|37149.24
02:32:07|37149.24
02:32:08|37149.24
02:32:08|37149.24
02:32:09|37149.24
02:32:11|37144.82
02:32:12|37144.82
02:32:13|37144.82
02:32:15|37144.82
02:32:15|37144.82
02:32:16|37144.82
02:32:18|37141.94
02:32:19|37141.94
02:32:19|37141.94
02:32:21|37141.94
02:32:22|37141.94
02:32:24|37141.94
02:32:24|37141.94
02:32:25|37141.94
02:32:26|37141.94
02:32:27|37141.94
02:32:28|37141.94
02:32:29|37141.94
02:32:30|37149.24
02:32:31|37149.24
02:32:32|37149.24
02:32:33|37149.24
02:32:35|37149.24
02:32:35|37149.24
02:32:36|37149.24
02:32:37|37149.24
02:32:38|37149.24
02:32:40|37132.15
02:32:41|37132.15
02:32:42|37132.15
02:32:43|37132.15
02:32:44|37132.15
02:32:45|37132.15
02:32:46|37132.15
02:32:47|37132.15
02:32:48|37132.15
02:32:49|37132.15
02:32:50|37132.15
02:32:51|37128.24
02:32:52|37128.23
02:32:53|37123.96
02:32:54|37123.96
02:32:55|37123.96
02:32:56|37123.96
02:32:57|37123.96
02:32:58|37123.96
02:32:59|37123.96
02:33:00|37123.96
02:33:01|37123.96
02:33:02|37123.96
02:33:03|37123.96
02:33:04|37123.96
02:33:05|37120.2
02:33:06|37120.2
02:33:07|37120.2
02:33:08|37124.67
02:33:09|37124.03
02:33:10|37124.03
02:33:11|37124.03
02:33:12|37124.03
02:33:13|37124.03
02:33:14|37124.03
02:33:16|37124.03
02:33:17|37124.03
02:33:18|37124.03
02:33:19|37124.03
02:33:20|37124.03
02:33:21|37124.03
02:33:22|37117.4
02:33:23|37125.01
02:33:24|37125.01
02:33:25|37125.01
02:33:26|37125.01
02:33:27|37125.01
02:33:28|37125.01
02:33:29|37125.01
02:33:30|37125.01
02:33:31|37125.01
02:33:32|37125.01
02:33:33|37125.01
02:33:34|37125.01
02:33:35|37125.01
02:33:36|37125.01
02:33:37|37125.01
02:33:38|37125.01
02:33:39|37125.01
02:33:40|37122.02
02:33:41|37122.02
02:33:42|37122.02
02:33:43|37122.02
02:33:44|37122.02
02:33:45|37122.02
02:33:46|37122.02
02:33:47|37100.
02:33:48|37100.
02:33:49|37100.
02:33:50|37100.
02:33:51|37098.
02:33:52|37025.09
02:33:53|36991.14
02:33:54|36963.5
02:33:55|36989.47
02:33:56|36989.48
02:33:57|36947.42
02:33:58|36919.32
02:33:59|36919.32
02:34:00|36934.3
02:34:01|36927.68
02:34:02|36910.94
02:34:03|36907.4
02:34:04|36900.89
02:34:05|36870.39
02:34:06|36870.41
02:34:07|36912.89
02:34:08|36912.82
02:34:09|36912.82
02:34:10|36914.4
02:34:11|36937.95
02:34:12|36930.49
02:34:13|36905.76
02:34:14|36903.83
02:34:15|36911.72
02:34:17|36910.44
02:34:17|36906.76
02:34:19|36899.66
02:34:20|36912.03
02:34:21|36910.55
02:34:21|36910.57
02:34:23|36917.97
02:34:24|36900.32
02:34:26|36911.57
02:34:26|36911.57
02:34:27|36888.3
02:34:28|36876.31
02:34:30|36893.62
02:34:30|36893.57
02:34:31|36893.57
02:34:32|36893.57
02:34:34|36869.38
02:34:35|36860.75
02:34:35|36861.5
02:34:37|36847.88
02:34:37|36843.65
02:34:39|36843.65
02:34:39|36843.66
02:34:40|36843.66
02:34:42|36802.31
02:34:42|36800.93
02:34:44|36836.36
02:34:45|36818.91
02:34:46|36821.01
02:34:47|36821.01
02:34:47|36818.2
02:34:48|36818.19
02:34:50|36801.38
02:34:51|36795.68
02:34:52|36789.09
02:34:53|36791.37
02:34:54|36790.64
02:34:55|36804.72
02:34:56|36782.59
02:34:57|36786.69
02:34:58|36760.67
02:34:59|36770.09
02:35:00|36789.41
02:35:01|36771.33
02:35:02|36771.12
02:35:03|36769.22
02:35:04|36769.15
02:35:05|36783.15
02:35:06|36781.33
02:35:07|36781.33
02:35:08|36781.34
02:35:09|36781.37
02:35:10|36781.37
02:35:11|36781.37
02:35:12|36781.37
02:35:13|36829.06
02:35:14|36838.92
02:35:15|36838.99
02:35:17|36810.93
02:35:18|36798.28
02:35:19|36796.45
02:35:21|36796.45
02:35:21|36796.45
02:35:23|36780.1
02:35:24|36780.1
02:35:24|36780.1
02:35:26|36777.56
02:35:27|36810.74
02:35:28|36810.74
02:35:29|36810.74
02:35:30|36835.11
02:35:31|36835.11
02:35:32|36847.74
02:35:33|36853.12
02:35:34|36856.81
02:35:35|36860.04
02:35:36|36862.78
02:35:38|36862.78
02:35:38|36875.76
02:35:39|36884.14
02:35:40|36876.49
02:35:41|36876.49
02:35:42|36870.84
02:35:44|36878.44
02:35:45|36882.19
02:35:45|36879.42
02:35:46|36889.35
02:35:48|36899.63
02:35:48|36899.63
02:35:49|36889.4
02:35:50|36887.42
02:35:52|36887.73
02:35:53|36895.89
02:35:54|36895.89
02:35:55|36895.89
02:35:55|36895.89
02:35:56|36895.89
02:35:58|36895.89
02:35:59|36887.37
02:36:00|36887.37
02:36:01|36886.99
02:36:02|36880.45
02:36:03|36874.95
02:36:04|36879.88
02:36:05|36879.88
02:36:06|36885.45
02:36:07|36885.45
02:36:08|36885.45
02:36:09|36885.45
02:36:10|36873.95
02:36:11|36860.04
02:36:12|36850.15
02:36:13|36864.86
02:36:14|36864.86
02:36:15|36868.84
02:36:16|36873.96
02:36:18|36871.68
02:36:18|36871.68
02:36:20|36875.21
02:36:21|36875.27
02:36:22|36875.27
02:36:23|36867.91
02:36:25|36865.57
02:36:26|36865.57
02:36:26|36855.33
02:36:27|36857.9
02:36:28|36863.28
02:36:29|36863.28
02:36:30|36849.46
02:36:32|36829.82
02:36:33|36829.82
02:36:34|36828.35
02:36:34|36828.35
02:36:36|36823.96
02:36:37|36823.96
02:36:38|36823.98
02:36:39|36823.98
02:36:40|36823.98
02:36:41|36823.98
02:36:42|36823.98
02:36:43|36825.91
02:36:44|36834.62
02:36:45|36834.62
02:36:46|36834.62
02:36:47|36792.35
02:36:48|36727.16
02:36:49|36753.22
02:36:50|36759.3
02:36:51|36751.56
02:36:52|36755.39
02:36:53|36753.8
02:36:54|36747.71
02:36:55|36722.84
02:36:56|36732.7
02:36:57|36746.42
02:36:58|36752.69
02:37:00|36743.64
02:37:00|36726.4
02:37:01|36726.44
02:37:02|36738.1
02:37:03|36738.1
02:37:04|36721.45
02:37:05|36734.11
02:37:06|36745.92
02:37:07|36745.96
02:37:09|36743.67
02:37:10|36743.71
02:37:11|36754.95
02:37:12|36763.6
02:37:12|36767.64
02:37:14|36767.09
02:37:14|36777.18
02:37:15|36747.43
02:37:16|36747.43
02:37:17|36747.43
02:37:19|36747.43
02:37:20|36774.56
02:37:21|36774.57
02:37:22|36760.
02:37:23|36760.
02:37:24|36760.
02:37:25|36762.67
02:37:26|36762.67
02:37:28|36762.67
02:37:28|36779.13
02:37:30|36779.13
02:37:31|36779.13
02:37:32|36779.13
02:37:33|36779.13
02:37:34|36779.13
02:37:35|36783.18
02:37:36|36804.85
02:37:37|36806.68
02:37:38|36806.68
02:37:39|36806.68
02:37:40|36759.89
02:37:42|36769.06
02:37:42|36769.06
02:37:43|36769.06
02:37:44|36774.08
02:37:45|36753.08
02:37:46|36753.08
02:37:47|36753.08
02:37:48|36753.08
02:37:50|36699.5
02:37:50|36706.37
02:37:51|36710.37
02:37:52|36735.83
02:37:53|36735.83
02:37:54|36736.76
02:37:55|36736.76
02:37:56|36752.89
02:37:57|36763.55
02:37:59|36768.85
02:37:59|36768.85
02:38:02|36768.85
02:38:02|36768.85
02:38:03|36773.54
02:38:04|36754.98
02:38:05|36756.64
02:38:07|36756.64
02:38:07|36752.53
02:38:08|36752.53
02:38:09|36758.69
02:38:10|36774.96
02:38:12|36780.43
02:38:12|36785.45
02:38:13|36731.41
02:38:14|36731.41
02:38:15|36729.26
02:38:17|36729.26
02:38:18|36727.97
02:38:19|36726.37
02:38:19|36720.81
02:38:21|36718.97
02:38:22|36715.29
02:38:23|36717.28
02:38:24|36717.28
02:38:25|36717.28
02:38:26|36754.73
02:38:27|36763.26
02:38:28|36763.54
02:38:29|36750.91
02:38:30|36749.6
02:38:31|36748.45
02:38:32|36748.45
02:38:33|36749.29
02:38:35|36752.8
02:38:35|36752.8
02:38:36|36752.8
02:38:37|36752.8
02:38:38|36752.8
02:38:39|36752.8
02:38:40|36752.8
02:38:41|36728.92
02:38:42|36727.3
02:38:43|36723.72
02:38:44|36724.65
02:38:45|36726.11
02:38:46|36718.88
02:38:47|36720.44
02:38:48|36722.13
02:38:49|36721.82
02:38:51|36721.82
02:38:52|36723.62
02:38:52|36724.14
02:38:53|36724.14
02:38:54|36724.14
02:38:56|36724.14
02:38:56|36724.14
02:38:58|36724.14
02:38:59|36743.5
02:38:59|36743.5
02:39:01|36743.55
02:39:01|36743.55
02:39:02|36743.42
02:39:04|36743.55
02:39:05|36736.33
02:39:06|36736.33
02:39:07|36736.33
02:39:07|36736.33
02:39:09|36743.55
02:39:10|36743.55
02:39:11|36743.55
02:39:12|36743.55
02:39:13|36743.55
02:39:13|36743.55
02:39:15|36744.09
02:39:16|36744.09
02:39:17|36732.8
02:39:18|36732.8
02:39:19|36750.35
02:39:20|36746.42
02:39:22|36746.42
02:39:23|36727.35
02:39:24|36727.35
02:39:25|36727.35
02:39:25|36727.35
02:39:27|36727.35
02:39:28|36727.35
02:39:29|36727.35
02:39:30|36727.35
02:39:31|36727.35
02:39:32|36727.35
02:39:33|36727.35
02:39:34|36727.35
02:39:35|36727.35
02:39:36|36727.35
02:39:37|36727.35
02:39:38|36727.35
02:39:39|36727.35
02:39:40|36727.35
02:39:42|36727.35
02:39:42|36727.35
02:39:43|36727.35
02:39:44|36727.35
02:39:45|36727.35
02:39:46|36727.35
02:39:47|36727.35
02:39:48|36727.35
02:39:49|36727.35
02:39:50|36727.35
02:39:51|36727.35
02:39:53|36727.35
02:39:53|36727.35
02:39:54|36727.35
02:39:55|36727.35
02:39:56|36727.35
02:39:57|36724.56
02:39:59|36724.56
02:39:59|36724.49
02:40:00|36724.49
02:40:01|36724.49
02:40:02|36724.49
02:40:04|36724.49
02:40:05|36726.65
02:40:05|36726.65
02:40:07|36726.65
02:40:07|36726.65
02:40:08|36733.88
02:40:10|36733.88
02:40:11|36733.88
02:40:11|36733.88
02:40:12|36729.17
02:40:13|36729.17
02:40:15|36728.15
02:40:16|36730.28
02:40:16|36730.28
02:40:18|36730.28
02:40:19|36730.27
02:40:20|36730.27
02:40:21|36731.55
02:40:23|36731.55
02:40:24|36731.55
02:40:25|36731.55
02:40:25|36731.55
02:40:27|36731.55
02:40:28|36731.55
02:40:29|36723.48
02:40:30|36723.48
02:40:31|36723.48
02:40:32|36723.48
02:40:33|36724.89
02:40:35|36724.95
02:40:35|36731.69
02:40:36|36731.69
02:40:38|36731.69
02:40:39|36731.69
02:40:40|36731.69
02:40:41|36731.69
02:40:42|36731.69
02:40:43|36731.69
02:40:44|36731.69
02:40:45|36731.69
02:40:46|36760.86
02:40:47|36760.92
02:40:48|36760.92
02:40:49|36760.92
02:40:50|36760.92
02:40:52|36760.92
02:40:52|36760.92
02:40:53|36760.92
02:40:54|36760.92
02:40:55|36760.92
02:40:57|36760.92
02:40:58|36760.92
02:40:59|36760.92
02:40:59|36760.92
02:41:00|36760.92
02:41:02|36783.83
02:41:03|36783.83
02:41:03|36788.49
02:41:04|36790.43
02:41:06|36790.43
02:41:06|36792.2
02:41:07|36796.12
02:41:08|36796.21
02:41:09|36796.94
02:41:10|36796.94
02:41:12|36789.75
02:41:13|36789.75
02:41:14|36789.75
02:41:14|36789.75
02:41:15|36800.38
02:41:16|36800.38
02:41:17|36800.38
02:41:19|36800.38
02:41:19|36804.55
02:41:20|36804.55
02:41:22|36816.23
02:41:23|36826.75
02:41:25|36826.75
02:41:26|36826.75
02:41:27|36826.75
02:41:28|36826.75
02:41:29|36826.75
02:41:30|36830.85
02:41:31|36821.29
02:41:32|36821.29
02:41:33|36821.29
02:41:34|36840.96
02:41:35|36840.96
02:41:36|36840.96
02:41:37|36830.28
02:41:38|36838.75
02:41:39|36838.75
02:41:40|36838.75
02:41:41|36838.75
02:41:42|36838.75
02:41:43|36844.25
02:41:44|36844.25
02:41:45|36851.64
02:41:46|36851.64
02:41:47|36851.58
02:41:48|36851.58
02:41:49|36851.58
02:41:51|36843.42
02:41:51|36845.27
02:41:52|36845.27
02:41:53|36845.27
02:41:54|36845.27
02:41:55|36845.27
02:41:56|36831.63
02:41:57|36831.63
02:41:58|36831.63
02:41:59|36823.54
02:42:01|36823.54
02:42:01|36823.92
02:42:02|36829.89
02:42:03|36831.37
02:42:04|36838.75
02:42:06|36838.75
02:42:07|36838.75
02:42:08|36825.57
02:42:09|36825.01
02:42:10|36825.01
02:42:11|36826.84
02:42:12|36835.96
02:42:13|36835.96
02:42:14|36825.56
02:42:15|36823.54
02:42:16|36823.54
02:42:18|36819.59
02:42:18|36819.59
02:42:19|36819.59
02:42:21|36825.05
02:42:21|36825.05
02:42:24|36825.05
02:42:25|36842.2
02:42:26|36843.06
02:42:27|36842.47
02:42:28|36848.83
02:42:29|36848.83
02:42:30|36848.83
02:42:32|36848.83
02:42:32|36848.83
02:42:34|36848.83
02:42:35|36848.83
02:42:36|36855.71
02:42:37|36855.79
02:42:38|36859.51
02:42:38|36861.54
02:42:40|36867.91
02:42:40|36867.91
02:42:42|36863.75
02:42:43|36863.75
02:42:43|36863.75
02:42:45|36867.91
02:42:46|36867.91
02:42:47|36867.92
02:42:47|36860.83
02:42:48|36861.79
02:42:49|36861.79
02:42:51|36861.79
02:42:51|36861.79
02:42:53|36861.79
02:42:53|36861.79
02:42:55|36861.79
02:42:56|36864.34
02:42:57|36864.34
02:42:58|36864.34
02:42:59|36907.38
02:43:00|36923.95
02:43:01|36942.26
02:43:01|36953.83
02:43:03|36945.39
02:43:04|36945.39
02:43:04|36945.39
02:43:06|36957.38
02:43:07|36957.38
02:43:07|36957.38
02:43:09|36961.96
02:43:10|36957.99
02:43:10|36957.99
02:43:12|36968.48
02:43:12|36965.67
02:43:13|36968.01
02:43:15|36948.27
02:43:16|36944.85
02:43:17|36928.29
02:43:18|36948.79
02:43:19|36948.79
02:43:19|36934.33
02:43:21|36928.55
02:43:22|36934.1
02:43:23|36935.67
02:43:24|36926.61
02:43:26|36928.74
02:43:27|36928.74
02:43:28|36928.74
02:43:29|36926.99
02:43:30|36926.99
02:43:32|36926.99
02:43:32|36926.99
02:43:33|36926.99
02:43:34|36926.99
02:43:35|36923.25
02:43:37|36916.26
02:43:38|36916.26
02:43:39|36916.26
02:43:40|36916.26
02:43:41|36916.26
02:43:42|36916.26
02:43:43|36916.28
02:43:44|36917.96
02:43:45|36922.96
02:43:46|36922.96
02:43:47|36922.96
02:43:48|36922.96
02:43:49|36922.96
02:43:51|36922.96
02:43:51|36921.01
02:43:52|36921.01
02:43:54|36921.98
02:43:54|36922.91
02:43:55|36928.48
02:43:56|36926.09
02:43:57|36926.09
02:43:59|36915.35
02:44:00|36920.38
02:44:01|36919.7
02:44:02|36919.7
02:44:03|36919.7
02:44:04|36920.12
02:44:05|36920.12
02:44:06|36920.12
02:44:07|36920.12
02:44:08|36919.58
02:44:09|36919.58
02:44:10|36920.54
02:44:11|36920.54
02:44:12|36919.58
02:44:13|36919.57
02:44:14|36919.58
02:44:15|36919.58
02:44:16|36923.52
02:44:17|36927.69
02:44:18|36927.69
02:44:19|36921.53
02:44:21|36921.64
02:44:21|36919.58
02:44:22|36919.58
02:44:24|36919.58
02:44:25|36919.58
02:44:27|36919.58
02:44:28|36919.58
02:44:29|36919.58
02:44:31|36917.77
02:44:32|36917.77
02:44:32|36922.27
02:44:33|36923.68
02:44:35|36923.71
02:44:36|36921.13
02:44:37|36918.09
02:44:38|36921.13
02:44:39|36921.73
02:44:40|36923.
02:44:41|36923.25
02:44:42|36923.25
02:44:43|36923.25
02:44:44|36923.4
02:44:45|36923.4
02:44:46|36923.81
02:44:47|36923.81
02:44:48|36923.81
02:44:49|36923.71
02:44:50|36919.84
02:44:51|36919.84
02:44:52|36919.84
02:44:54|36919.84
02:44:54|36919.84
02:44:55|36919.84
02:44:57|36919.84
02:44:57|36919.84
02:44:58|36919.84
02:45:00|36919.84
02:45:01|36933.75
02:45:01|36933.75
02:45:03|36934.12
02:45:04|36934.12
02:45:05|36934.12
02:45:06|36934.12
02:45:07|36934.12
02:45:08|36933.01
02:45:09|36933.01
02:45:10|36933.01
02:45:11|36933.01
02:45:12|36933.01
02:45:13|36933.01
02:45:14|36933.01
02:45:15|36933.01
02:45:16|36933.01
02:45:17|36935.96
02:45:18|36935.96
02:45:19|36939.4
02:45:20|36953.89
02:45:21|36953.9
02:45:22|36958.11
02:45:23|36958.11
02:45:24|36958.11
02:45:25|36958.11
02:45:27|36969.26
02:45:28|36961.57
02:45:29|36961.57
02:45:31|36961.57
02:45:31|36961.57
02:45:32|36961.57
02:45:33|36961.57
02:45:34|36963.07
02:45:36|36963.07
02:45:36|36963.07
02:45:37|36961.31
02:45:38|36961.31
02:45:40|36963.01
02:45:41|36961.82
02:45:41|36961.81
02:45:43|36960.13
02:45:44|36960.13
02:45:45|36960.13
02:45:46|36960.13
02:45:46|36960.13
02:45:48|36960.13
02:45:49|36960.13
02:45:50|36959.46
02:45:51|36954.64
02:45:52|36954.64
02:45:53|36954.64
02:45:54|36954.64
02:45:55|36954.58
02:45:56|36954.58
02:45:57|36954.58
02:45:58|36954.58
02:45:59|36944.23
02:46:00|36944.23
02:46:02|36944.23
02:46:02|36944.23
02:46:03|36944.23
02:46:04|36944.23
02:46:05|36930.44
02:46:06|36930.44
02:46:08|36930.44
02:46:08|36930.44
02:46:09|36930.44
02:46:10|36930.44
02:46:11|36930.44
02:46:12|36930.44
02:46:13|36930.44
02:46:14|36930.44
02:46:15|36930.44
02:46:16|36930.44
02:46:17|36930.44
02:46:18|36930.44
02:46:19|36917.1
02:46:20|36917.1
02:46:21|36917.1
02:46:22|36917.1
02:46:23|36917.1
02:46:24|36917.1
02:46:25|36917.1
02:46:27|36917.1
02:46:28|36917.1
02:46:29|36912.4
02:46:30|36912.4
02:46:31|36912.41
02:46:32|36912.41
02:46:33|36912.4
02:46:34|36912.4
02:46:35|36912.4
02:46:36|36912.4
02:46:37|36912.4
02:46:38|36912.4
02:46:40|36912.4
02:46:40|36912.4
02:46:42|36912.4
02:46:42|36912.4
02:46:43|36907.46
02:46:44|36904.1
02:46:45|36906.56
02:46:47|36906.56
02:46:47|36906.56
02:46:48|36906.56
02:46:50|36889.2
02:46:50|36889.19
02:46:53|36881.6
02:46:53|36882.54
02:46:54|36881.59
02:46:55|36881.59
02:46:56|36874.3
02:46:57|36887.47
02:46:58|36903.31
02:47:00|36907.11
02:47:01|36907.11
02:47:02|36907.11
02:47:03|36907.11
02:47:04|36902.03
02:47:05|36902.03
02:47:06|36902.03
02:47:07|36889.33
02:47:08|36899.13
02:47:09|36892.44
02:47:10|36892.44
02:47:11|36895.87
02:47:12|36906.11
02:47:13|36906.11
02:47:14|36906.11
02:47:15|36898.07
02:47:16|36898.07
02:47:17|36898.07
02:47:19|36898.07
02:47:19|36898.07
02:47:20|36898.07
02:47:21|36908.75
02:47:22|36891.14
02:47:23|36891.14
02:47:24|36891.14
02:47:26|36891.14
02:47:26|36891.14
02:47:28|36904.
02:47:29|36901.91
02:47:30|36901.33
02:47:31|36901.33
02:47:32|36901.33
02:47:33|36901.33
02:47:34|36901.33
02:47:35|36901.33
02:47:37|36901.33
02:47:38|36901.33
02:47:39|36883.38
02:47:40|36883.38
02:47:41|36883.38
02:47:42|36883.38
02:47:43|36883.38
02:47:44|36883.38
02:47:46|36888.37
02:47:46|36888.37
02:47:47|36888.37
02:47:48|36888.37
02:47:49|36888.37
02:47:50|36887.63
02:47:51|36887.63
02:47:53|36887.63
02:47:53|36887.63
02:47:54|36887.63
02:47:55|36887.63
02:47:56|36887.63
02:47:57|36887.63
02:47:58|36887.63
02:47:59|36887.63
02:48:01|36887.63
02:48:01|36887.63
02:48:03|36887.63
02:48:04|36887.63
02:48:04|36887.63
02:48:05|36887.63
02:48:06|36887.63
02:48:08|36887.63
02:48:09|36887.63
02:48:10|36887.63
02:48:11|36887.63
02:48:12|36889.11
02:48:13|36889.11
02:48:14|36886.12
02:48:15|36886.12
02:48:16|36886.12
02:48:17|36880.44
02:48:18|36880.44
02:48:19|36880.44
02:48:21|36880.44
02:48:21|36880.44
02:48:22|36880.44
02:48:23|36880.44
02:48:24|36873.83
02:48:25|36873.83
02:48:26|36873.83
02:48:27|36873.83
02:48:29|36873.83
02:48:30|36873.83
02:48:31|36873.83
02:48:32|36873.83
02:48:33|36873.83
02:48:34|36873.83
02:48:35|36873.83
02:48:37|36873.83
02:48:37|36873.83
02:48:38|36873.83
02:48:40|36873.83
02:48:41|36873.83
02:48:42|36873.83
02:48:43|36807.75
02:48:44|36789.33
02:48:45|36789.33
02:48:46|36800.55
02:48:47|36802.61
02:48:48|36792.05
02:48:49|36797.19
02:48:50|36797.19
02:48:51|36797.19
02:48:52|36797.19
02:48:53|36797.19
02:48:54|36797.19
02:48:54|36797.19
02:48:56|36802.9
02:48:57|36802.9
02:48:58|36808.72
02:48:58|36808.72
02:48:59|36808.72
02:49:01|36808.72
02:49:01|36808.72
02:49:02|36811.47
02:49:04|36811.47
02:49:05|36811.47
02:49:06|36818.74
02:49:07|36818.74
02:49:07|36818.74
02:49:09|36818.74
02:49:10|36818.74
02:49:11|36818.74
02:49:12|36818.74
02:49:13|36818.74
02:49:14|36818.74
02:49:15|36818.74
02:49:16|36822.71
02:49:17|36822.71
02:49:18|36822.71
02:49:19|36818.33
02:49:20|36818.33
02:49:21|36818.33
02:49:22|36818.33
02:49:23|36818.33
02:49:24|36824.52
02:49:25|36824.52
02:49:26|36824.52
02:49:27|36824.52
02:49:28|36824.52
02:49:29|36824.52
02:49:31|36824.52
02:49:31|36809.93
02:49:33|36809.93
02:49:33|36809.93
02:49:35|36809.93
02:49:36|36809.93
02:49:37|36809.62
02:49:38|36809.62
02:49:39|36809.62
02:49:40|36809.62
02:49:41|36809.62
02:49:42|36809.62
02:49:44|36809.62
02:49:44|36809.62
02:49:45|36809.62
02:49:46|36809.62
02:49:47|36809.62
02:49:49|36810.44
02:49:50|36810.44
02:49:51|36810.44
02:49:52|36810.44
02:49:53|36810.44
02:49:55|36810.44
02:49:55|36810.44
02:49:56|36797.5
02:49:57|36797.5
02:49:58|36797.5
02:50:00|36797.5
02:50:00|36797.5
02:50:02|36808.34
02:50:02|36812.5
02:50:03|36812.5
02:50:05|36817.31
02:50:05|36817.31
02:50:06|36817.31
02:50:07|36817.31
02:50:08|36817.31
02:50:09|36817.31
02:50:11|36817.31
02:50:11|36817.31
02:50:12|36817.31
02:50:13|36826.27
02:50:14|36840.22
02:50:16|36850.09
02:50:16|36860.1
02:50:17|36860.1
02:50:19|36860.1
02:50:19|36859.31
02:50:21|36890.51
02:50:21|36890.51
02:50:23|36890.51
02:50:24|36890.51
02:50:25|36893.38
02:50:25|36877.73
02:50:27|36877.73
02:50:27|36877.73
02:50:28|36879.15
02:50:29|36879.15
02:50:31|36877.39
02:50:32|36877.39
02:50:34|36874.75
02:50:34|36874.75
02:50:36|36874.75
02:50:37|36874.75
02:50:38|36874.75
02:50:39|36874.75
02:50:40|36874.75
02:50:40|36874.75
02:50:41|36874.75
02:50:43|36874.75
02:50:44|36874.75
02:50:45|36865.14
02:50:46|36865.14
02:50:47|36865.08
02:50:48|36854.72
02:50:48|36863.07
02:50:49|36863.07
02:50:51|36863.07
02:50:52|36863.07
02:50:53|36863.07
02:50:54|36858.21
02:50:55|36858.21
02:50:56|36858.21
02:50:57|36858.21
02:50:57|36858.21
02:50:58|36858.58
02:50:59|36858.58
02:51:01|36858.58
02:51:02|36858.58
02:51:03|36858.58
02:51:04|36861.62
02:51:05|36861.62
02:51:06|36861.62
02:51:06|36858.77
02:51:08|36858.77
02:51:09|36858.77
02:51:09|36858.77
02:51:11|36858.77
02:51:12|36858.77
02:51:13|36858.77
02:51:14|36858.77
02:51:15|36858.77
02:51:16|36858.77
02:51:17|36858.77
02:51:18|36858.77
02:51:19|36858.77
02:51:20|36858.77
02:51:21|36858.77
02:51:22|36858.77
02:51:23|36858.77
02:51:24|36858.77
02:51:25|36858.77
02:51:27|36858.77
02:51:27|36858.77
02:51:28|36858.77
02:51:29|36858.77
02:51:31|36858.77
02:51:32|36858.77
02:51:33|36858.77
02:51:34|36858.77
02:51:36|36858.77
02:51:36|36858.77
02:51:37|36843.39
02:51:38|36843.39
02:51:39|36857.23
02:51:41|36857.23
02:51:41|36857.22
02:51:42|36857.29
02:51:43|36857.29
02:51:45|36857.29
02:51:46|36857.29
02:51:46|36857.29
02:51:48|36857.29
02:51:49|36857.29
02:51:49|36857.29
02:51:51|36857.29
02:51:52|36857.29
02:51:52|36857.29
02:51:54|36857.29
02:51:55|36857.29
02:51:56|36857.29
02:51:56|36857.29
02:51:58|36857.29
02:51:59|36857.29
02:52:00|36857.29
02:52:01|36857.29
02:52:02|36857.29
02:52:03|36857.29
02:52:04|36857.29
02:52:05|36857.29
02:52:05|36857.29
02:52:07|36857.29
02:52:08|36857.29
02:52:09|36857.29
02:52:10|36859.64
02:52:11|36859.64
02:52:12|36859.64
02:52:13|36859.64
02:52:14|36859.64
02:52:15|36859.64
02:52:16|36859.64
02:52:17|36840.89
02:52:18|36832.49
02:52:19|36832.49
02:52:20|36832.49
02:52:21|36832.49
02:52:22|36836.04
02:52:23|36836.04
02:52:24|36836.04
02:52:25|36836.04
02:52:26|36836.04
02:52:27|36836.04
02:52:28|36836.04
02:52:29|36838.6
02:52:30|36838.6
02:52:31|36838.6
02:52:32|36838.6
02:52:34|36838.6
02:52:34|36838.6
02:52:35|36838.6
02:52:36|36838.6
02:52:37|36838.59
02:52:38|36838.59
02:52:40|36838.59
02:52:41|36838.59
02:52:42|36838.59
02:52:43|36838.59
02:52:44|36838.59
02:52:45|36838.59
02:52:46|36838.59
02:52:47|36838.59
02:52:47|36838.59
02:52:49|36838.59
02:52:50|36838.59
02:52:51|36838.59
02:52:52|36838.59
02:52:53|36838.59
02:52:54|36811.78
02:52:56|36811.78
02:52:56|36811.78
02:52:57|36812.75
02:52:58|36812.75
02:53:00|36812.75
02:53:00|36812.75
02:53:02|36812.75
02:53:03|36812.75
02:53:04|36812.75
02:53:04|36812.75
02:53:06|36812.75
02:53:07|36809.09
02:53:08|36809.09
02:53:09|36809.09
02:53:10|36805.33
02:53:11|36805.33
02:53:12|36805.33
02:53:13|36805.33
02:53:14|36805.33
02:53:15|36805.33
02:53:15|36805.33
02:53:17|36805.33
02:53:18|36805.33
02:53:19|36805.33
02:53:20|36805.33
02:53:21|36805.33
02:53:22|36805.33
02:53:23|36805.33
02:53:24|36805.33
02:53:25|36805.33
02:53:25|36805.33
02:53:27|36805.33
02:53:28|36795.6
02:53:29|36795.6
02:53:30|36796.31
02:53:31|36796.31
02:53:32|36796.31
02:53:33|36796.31
02:53:35|36809.66
02:53:35|36809.66
02:53:37|36822.19
02:53:37|36822.19
02:53:39|36822.19
02:53:40|36822.29
02:53:41|36822.29
02:53:42|36822.29
02:53:43|36822.29
02:53:44|36822.29
02:53:45|36822.29
02:53:46|36822.29
02:53:47|36822.29
02:53:48|36822.29
02:53:49|36809.99
02:53:50|36809.99
02:53:51|36809.99
02:53:53|36813.22
02:53:53|36813.22
02:53:54|36813.22
02:53:56|36813.22
02:53:56|36813.22
02:53:57|36810.17
02:53:58|36810.16
02:53:59|36810.16
02:54:00|36810.16
02:54:01|36810.16
02:54:02|36810.16
02:54:03|36810.16
02:54:04|36810.16
02:54:05|36821.17
02:54:06|36817.46
02:54:07|36817.46
02:54:08|36831.25
02:54:09|36831.25
02:54:10|36831.25
02:54:11|36831.25
02:54:12|36831.25
02:54:13|36831.25
02:54:14|36831.25
02:54:15|36831.25
02:54:16|36831.25
02:54:17|36831.25
02:54:18|36831.37
02:54:19|36838.1
02:54:20|36838.1
02:54:21|36839.78
02:54:22|36839.08
02:54:23|36839.08
02:54:24|36841.22
02:54:25|36841.22
02:54:26|36841.22
02:54:27|36841.22
02:54:28|36841.22
02:54:29|36841.22
02:54:30|36841.22
02:54:31|36841.22
02:54:33|36838.84
02:54:33|36838.84
02:54:35|36838.84
02:54:36|36843.47
02:54:36|36843.47
02:54:38|36836.2
02:54:39|36836.2
02:54:40|36836.2
02:54:41|36836.2
02:54:42|36836.2
02:54:43|36836.2
02:54:44|36836.2
02:54:45|36836.2
02:54:46|36845.66
02:54:47|36845.66
02:54:48|36845.66
02:54:49|36845.66
02:54:51|36845.66
02:54:51|36845.66
02:54:52|36845.66
02:54:53|36866.2
02:54:54|36866.2
02:54:55|36866.2
02:54:56|36867.65
02:54:57|36867.64
02:54:58|36867.64
02:55:00|36859.05
02:55:00|36856.39
02:55:02|36856.39
02:55:02|36856.39
02:55:04|36856.39
02:55:05|36856.39
02:55:05|36856.39
02:55:06|36865.19
02:55:07|36865.19
02:55:09|36865.19
02:55:09|36865.19
02:55:11|36865.19
02:55:12|36865.19
02:55:13|36865.19
02:55:14|36865.19
02:55:14|36865.56
02:55:16|36865.56
02:55:17|36864.72
02:55:18|36864.72
02:55:19|36862.85
02:55:20|36862.85
02:55:21|36862.85
02:55:22|36862.85
02:55:23|36862.85
02:55:24|36862.85
02:55:25|36889.84
02:55:26|36913.06
02:55:27|36910.4
02:55:28|36923.14
02:55:29|36927.8
02:55:30|36928.76
02:55:31|36918.79
02:55:32|36918.79
02:55:33|36918.79
02:55:34|36918.79
02:55:35|36918.79
02:55:37|36918.79
02:55:38|36911.18
02:55:39|36911.18
02:55:40|36963.77
02:55:41|36965.8
02:55:43|36957.11
02:55:44|36957.11
02:55:45|36932.39
02:55:46|36932.39
02:55:46|36932.39
02:55:48|36932.39
02:55:49|36925.72
02:55:50|36924.62
02:55:51|36924.62
02:55:51|36924.62
02:55:52|36924.62
02:55:54|36924.62
02:55:55|36922.89
02:55:56|36922.89
02:55:57|36922.89
02:55:58|36922.89
02:55:59|36922.89
02:56:00|36931.63
02:56:01|36931.63
02:56:02|36931.63
02:56:03|36931.63
02:56:04|36931.63
02:56:05|36929.57
02:56:06|36929.57
02:56:07|36929.57
02:56:08|36932.48
02:56:09|36932.48
02:56:10|36932.48
02:56:11|36932.48
02:56:12|36932.48
02:56:13|36932.48
02:56:13|36932.48
02:56:15|36932.48
02:56:15|36932.48
02:56:17|36932.48
02:56:18|36932.48
02:56:18|36932.48
02:56:20|36932.48
02:56:21|36932.48
02:56:21|36932.48
02:56:23|36941.8
02:56:23|36938.89
02:56:25|36930.05
02:56:26|36930.05
02:56:27|36930.05
02:56:28|36930.05
02:56:29|36930.05
02:56:30|36928.16
02:56:31|36928.16
02:56:32|36928.16
02:56:33|36928.16
02:56:34|36928.16
02:56:35|36923.93
02:56:36|36923.93
02:56:37|36923.93
02:56:39|36923.93
02:56:40|36923.11
02:56:40|36923.11
02:56:41|36919.73
02:56:43|36919.73
02:56:44|36919.66
02:56:45|36919.66
02:56:46|36919.66
02:56:47|36919.67
02:56:47|36919.67
02:56:49|36919.67
02:56:50|36919.67
02:56:51|36919.67
02:56:52|36919.67
02:56:54|36919.67
02:56:54|36919.67
02:56:55|36919.67
02:56:56|36919.67
02:56:57|36919.67
02:56:58|36919.67
02:56:59|36919.67
02:57:00|36919.67
02:57:01|36919.67
02:57:02|36919.67
02:57:03|36919.67
02:57:04|36919.67
02:57:06|36919.66
02:57:06|36919.66
02:57:08|36919.66
02:57:08|36919.67
02:57:09|36920.39
02:57:10|36920.39
02:57:11|36926.49
02:57:12|36934.44
02:57:13|36933.61
02:57:14|36933.61
02:57:15|36940.38
02:57:17|36940.38
02:57:18|36940.38
02:57:19|36940.38
02:57:19|36940.38
02:57:21|36940.38
02:57:22|36938.15
02:57:23|36938.01
02:57:23|36938.01
02:57:25|36938.01
02:57:26|36938.01
02:57:27|36938.01
02:57:27|36947.65
02:57:29|36947.65
02:57:30|36947.65
02:57:31|36947.65
02:57:32|36947.65
02:57:33|36947.65
02:57:34|36947.65
02:57:35|36943.67
02:57:36|36954.77
02:57:37|36954.77
02:57:38|36954.77
02:57:39|36954.77
02:57:41|36954.77
02:57:41|36954.77
02:57:43|36954.77
02:57:43|36954.77
02:57:44|36954.77
02:57:46|36954.77
02:57:47|36954.77
02:57:48|36954.77
02:57:49|36954.77
02:57:50|36954.77
02:57:51|36950.19
02:57:52|36950.19
02:57:53|36950.19
02:57:54|36950.19
02:57:55|36950.19
02:57:56|36950.19
02:57:57|36950.19
02:57:58|36950.19
02:58:00|36950.19
02:58:00|36950.19
02:58:01|36950.19
02:58:02|36950.19
02:58:03|36950.19
02:58:04|36949.28
02:58:06|36949.28
02:58:06|36949.28
02:58:08|36949.28
02:58:09|36949.28
02:58:10|36949.28
02:58:11|36949.28
02:58:12|36949.28
02:58:13|36949.28
02:58:14|36949.28
02:58:15|36949.28
02:58:16|36949.28
02:58:17|36949.28
02:58:18|36949.28
02:58:19|36949.28
02:58:20|36949.28
02:58:21|36958.21
02:58:22|36958.21
02:58:23|36958.21
02:58:24|36958.21
02:58:25|36958.21
02:58:26|36968.25
02:58:27|36968.25
02:58:28|36968.25
02:58:29|36968.25
02:58:30|36968.25
02:58:31|36968.25
02:58:32|36972.78
02:58:34|36972.78
02:58:34|36972.78
02:58:35|36972.78
02:58:36|36972.78
02:58:37|36968.93
02:58:39|36968.93
02:58:40|36968.93
02:58:40|36968.93
02:58:42|36968.93
02:58:43|36968.93
02:58:44|36968.93
02:58:45|36968.93
02:58:46|36968.93
02:58:48|36968.93
02:58:48|36968.93
02:58:50|36968.93
02:58:51|36973.24
02:58:52|36974.49
02:58:53|36974.49
02:58:53|36969.88
02:58:55|36969.88
02:58:56|36969.88
02:58:57|36969.88
02:58:58|36969.88
02:59:00|36974.74
02:59:00|36974.74
02:59:01|36974.74
02:59:02|36974.74
02:59:03|36974.74
02:59:04|36974.74
02:59:05|36969.99
02:59:06|36969.99
02:59:07|36968.93
02:59:08|36968.93
02:59:09|36962.73
02:59:10|36962.73
02:59:11|36962.73
02:59:12|36962.73
02:59:13|36962.73
02:59:14|36962.73
02:59:15|36962.73
02:59:16|36962.73
02:59:17|36962.73
02:59:18|36962.73
02:59:19|36962.73
02:59:20|36962.73
02:59:21|36962.73
02:59:22|36962.73
02:59:23|36950.61
02:59:24|36950.61
02:59:25|36950.61
02:59:27|36950.61
02:59:27|36950.61
02:59:28|36950.61
02:59:30|36949.67
02:59:30|36949.67
02:59:31|36949.67
02:59:32|36949.67
02:59:33|36949.67
02:59:34|36949.67
02:59:35|36949.67
02:59:36|36949.67
02:59:37|36952.84
02:59:39|36952.84
02:59:40|36952.84
02:59:41|36952.85
02:59:42|36952.85
02:59:43|36952.85
02:59:44|36952.85
02:59:45|36955.29
02:59:46|36955.29
02:59:47|36955.29
02:59:48|36955.29
02:59:50|36955.29
02:59:51|36961.86
02:59:51|36961.86
02:59:53|36961.86
02:59:53|36961.86
02:59:54|36961.86
02:59:56|36961.86
02:59:57|36965.89
02:59:57|36965.89
02:59:58|36965.89
03:00:00|36965.89
03:00:00|36965.89
03:00:02|36965.89
03:00:03|36965.89
03:00:04|36965.74
03:00:05|36965.74
03:00:06|36965.74
03:00:07|36968.06
03:00:08|36968.06
03:00:09|36967.72
03:00:10|36967.72
03:00:11|36967.72
03:00:12|36967.72
03:00:12|36959.27
03:00:14|36959.27
03:00:15|36959.27
03:00:16|36959.27
03:00:16|36959.27
03:00:18|36959.27
03:00:19|36959.27
03:00:20|36961.27
03:00:21|36961.27
03:00:22|36961.27
03:00:23|36961.27
03:00:24|36961.27
03:00:25|36961.27
03:00:27|36961.27
03:00:27|36961.27
03:00:28|36959.62
03:00:29|36959.2
03:00:30|36959.2
03:00:31|36959.2
03:00:32|36948.29
03:00:33|36948.29
03:00:34|36948.29
03:00:35|36948.29
03:00:36|36950.88
03:00:37|36950.88
03:00:38|36950.88
03:00:39|36950.88
03:00:41|36950.88
03:00:41|36950.88
03:00:43|36955.87
03:00:44|36955.87
03:00:45|36955.87
03:00:46|36955.87
03:00:47|36955.87
03:00:49|36955.87
03:00:49|36955.87
03:00:50|36955.87
03:00:51|36966.4
03:00:52|36965.66
03:00:54|36965.66
03:00:55|36965.66
03:00:56|36965.66
03:00:57|36965.66
03:00:58|36966.77
03:00:58|36966.77
03:01:00|36966.77
03:01:01|36966.77
03:01:02|36966.77
03:01:03|36966.77
03:01:04|36966.77
03:01:05|36966.77
03:01:06|36966.77
03:01:07|36966.77
03:01:08|36966.91
03:01:09|36966.91
03:01:10|36966.91
03:01:10|36966.91
03:01:12|36966.72
03:01:13|36966.72
03:01:13|36966.72
03:01:15|36966.72
03:01:16|36966.72
03:01:17|36966.72
03:01:18|36966.72
03:01:19|36966.71
03:01:20|36966.71
03:01:21|36966.71
03:01:22|36966.71
03:01:23|36966.71
03:01:24|36965.46
03:01:25|36965.46
03:01:26|36965.46
03:01:27|36965.46
03:01:28|36965.46
03:01:30|36965.46
03:01:30|36965.46
03:01:31|36965.46
03:01:33|36965.46
03:01:33|36965.46
03:01:34|36965.46
03:01:35|36965.46
03:01:36|36965.46
03:01:38|36965.46
03:01:38|36965.46
03:01:39|36965.46
03:01:40|36965.46
03:01:42|36955.73
03:01:43|36955.73
03:01:45|36955.73
03:01:46|36955.73
03:01:47|36953.15
03:01:48|36951.69
03:01:49|36951.69
03:01:50|36951.69
03:01:52|36951.69
03:01:53|36951.69
03:01:54|36951.69
03:01:55|36951.69
03:01:56|36951.69
03:01:57|36951.69
03:01:58|36951.69
03:02:00|36951.69
03:02:00|36951.69
03:02:02|36951.69
03:02:02|36951.69
03:02:04|36944.81
03:02:05|36944.81
03:02:06|36944.81
03:02:07|36944.81
03:02:08|36944.81
03:02:09|36944.81
03:02:10|36944.81
03:02:11|36944.81
03:02:12|36944.61
03:02:13|36944.61
03:02:14|36944.61
03:02:15|36944.61
03:02:16|36942.34
03:02:17|36942.34
03:02:18|36942.34
03:02:19|36942.34
03:02:20|36940.48
03:02:20|36940.48
03:02:22|36940.48
03:02:23|36940.48
03:02:24|36940.48
03:02:25|36940.48
03:02:26|36941.73
03:02:27|36941.73
03:02:28|36940.47
03:02:29|36940.55
03:02:30|36940.55
03:02:31|36940.55
03:02:32|36940.55
03:02:33|36940.55
03:02:34|36940.55
03:02:35|36940.55
03:02:36|36940.55
03:02:37|36940.55
03:02:38|36941.62
03:02:39|36941.62
03:02:40|36941.62
03:02:41|36941.62
03:02:42|36941.62
03:02:44|36941.62
03:02:45|36941.62
03:02:46|36941.62
03:02:47|36941.62
03:02:48|36941.62
03:02:49|36941.62
03:02:50|36941.62
03:02:51|36941.62
03:02:52|36941.62
03:02:53|36941.62
03:02:54|36948.23
03:02:55|36948.23
03:02:56|36948.23
03:02:57|36948.23
03:02:58|36948.23
03:02:59|36948.23
03:03:01|36948.23
03:03:01|36948.23
03:03:02|36948.23
03:03:03|36948.23
03:03:04|36948.23
03:03:06|36948.23
03:03:06|36946.79
03:03:07|36946.79
03:03:09|36948.29
03:03:09|36948.29
03:03:11|36948.29
03:03:12|36948.29
03:03:13|36948.29
03:03:14|36948.29
03:03:15|36948.29
03:03:16|36948.29
03:03:17|36948.29
03:03:18|36948.29
03:03:19|36948.29
03:03:20|36948.29
03:03:21|36948.29
03:03:22|36948.29
03:03:23|36948.29
03:03:24|36948.29
03:03:25|36948.29
03:03:26|36948.29
03:03:27|36948.29
03:03:28|36948.29
03:03:29|36948.29
03:03:30|36948.29
03:03:31|36948.29
03:03:32|36948.29
03:03:33|36948.29
03:03:34|36948.29
03:03:35|36948.29
03:03:36|36948.29
03:03:37|36948.29
03:03:38|36948.29
03:03:39|36948.29
03:03:40|36948.29
03:03:41|36948.29
03:03:42|36948.29
03:03:44|36948.29
03:03:45|36948.29
03:03:46|36948.29
03:03:47|36948.29
03:03:48|36948.29
03:03:49|36948.29
03:03:50|36948.29
03:03:52|36948.29
03:03:53|36948.29
03:03:54|36948.29
03:03:55|36948.29
03:03:56|36948.29
03:03:57|36959.61
03:03:58|36959.61
03:04:00|36959.61
03:04:00|36959.61
03:04:01|36959.61
03:04:02|36948.12
03:04:03|36948.12
03:04:04|36952.37
03:04:05|36952.37
03:04:06|36952.37
03:04:08|36952.37
03:04:09|36945.33
03:04:09|36945.33
03:04:10|36945.33
03:04:11|36952.08
03:04:12|36952.08
03:04:14|36952.08
03:04:14|36952.32
03:04:16|36952.32
03:04:17|36952.32
03:04:17|36952.32
03:04:19|36952.32
03:04:19|36952.31
03:04:20|36952.31
03:04:21|36952.31
03:04:22|36952.31
03:04:23|36951.48
03:04:24|36951.48
03:04:25|36951.48
03:04:26|36951.48
03:04:28|36951.48
03:04:29|36951.48
03:04:30|36951.48
03:04:30|36951.48
03:04:31|36951.48
03:04:32|36951.48
03:04:34|36951.48
03:04:34|36951.48
03:04:36|36945.9
03:04:37|36945.9
03:04:38|36945.9
03:04:39|36945.9
03:04:39|36945.9
03:04:41|36945.9
03:04:41|36945.9
03:04:43|36945.9
03:04:44|36945.9
03:04:45|36945.9
03:04:47|36945.9
03:04:48|36945.9
03:04:49|36945.9
03:04:50|36945.9
03:04:51|36939.94
03:04:52|36939.94
03:04:53|36939.94
03:04:54|36939.94
03:04:55|36939.94
03:04:56|36939.94
03:04:57|36939.94
03:04:58|36939.94
03:04:59|36939.94
03:05:00|36939.94
03:05:01|36939.94
03:05:03|36943.14
03:05:03|36943.14
03:05:04|36943.14
03:05:05|36943.21
03:05:07|36943.32
03:05:07|36943.32
03:05:08|36943.32
03:05:09|36961.69
03:05:11|36961.69
03:05:11|36961.69
03:05:13|36961.69
03:05:14|36961.69
03:05:14|36961.69
03:05:15|36961.69
03:05:16|36957.05
03:05:17|36957.05
03:05:18|36957.05
03:05:19|36957.05
03:05:20|36957.05
03:05:21|36957.05
03:05:23|36957.05
03:05:24|36957.05
03:05:25|36964.52
03:05:26|36961.88
03:05:27|36961.88
03:05:28|36961.88
03:05:29|36961.88
03:05:30|36961.88
03:05:31|36961.88
03:05:32|36961.88
03:05:32|36961.88
03:05:34|36961.88
03:05:35|36961.88
03:05:36|36961.88
03:05:37|36961.88
03:05:37|36961.88
03:05:39|36961.88
03:05:40|36961.88
03:05:41|36961.88
03:05:42|36961.88
03:05:43|36939.93
03:05:44|36939.93
03:05:45|36939.93
03:05:47|36939.93
03:05:48|36939.93
03:05:49|36939.93
03:05:50|36939.93
03:05:51|36939.93
03:05:52|36939.93
03:05:53|36939.93
03:05:54|36939.93
03:05:55|36939.93
03:05:56|36939.93
03:05:58|36939.93
03:05:59|36939.93
03:06:00|36939.93
03:06:00|36939.93
03:06:02|36939.93
03:06:03|36939.93
03:06:03|36939.93
03:06:05|36916.98
03:06:06|36916.98
03:06:07|36916.98
03:06:08|36916.98
03:06:09|36922.98
03:06:10|36922.98
03:06:11|36920.24
03:06:12|36923.64
03:06:13|36923.65
03:06:14|36923.65
03:06:15|36923.65
03:06:17|36923.65
03:06:17|36923.65
03:06:18|36923.65
03:06:19|36923.65
03:06:20|36923.65
03:06:21|36923.65
03:06:22|36923.65
03:06:24|36923.65
03:06:24|36923.65
03:06:25|36918.29
03:06:26|36918.33
03:06:27|36918.33
03:06:28|36916.98
03:06:30|36916.98
03:06:30|36916.98
03:06:31|36916.98
03:06:33|36916.98
03:06:33|36916.98
03:06:34|36916.98
03:06:36|36916.98
03:06:36|36916.98
03:06:37|36916.98
03:06:39|36916.98
03:06:39|36914.87
03:06:40|36914.87
03:06:42|36914.87
03:06:43|36914.87
03:06:43|36914.87
03:06:45|36914.87
03:06:45|36906.42
03:06:47|36906.42
03:06:48|36906.42
03:06:48|36906.42
03:06:50|36912.55
03:06:51|36912.55
03:06:52|36904.74
03:06:53|36904.83
03:06:55|36904.83
03:06:55|36904.83
03:06:57|36904.83
03:06:58|36904.83
03:06:59|36904.83
03:07:00|36904.83
03:07:01|36895.87
03:07:02|36895.87
03:07:03|36895.87
03:07:04|36895.87
03:07:05|36895.87
03:07:06|36895.87
03:07:07|36895.87
03:07:08|36895.87
03:07:09|36895.87
03:07:10|36895.87
03:07:11|36895.87
03:07:12|36895.87
03:07:13|36895.87
03:07:14|36895.87
03:07:15|36895.87
03:07:16|36895.87
03:07:17|36895.87
03:07:18|36895.87
03:07:19|36895.87
03:07:20|36895.87
03:07:21|36895.87
03:07:22|36895.87
03:07:23|36895.87
03:07:24|36889.11
03:07:25|36889.11
03:07:26|36881.23
03:07:27|36881.23
03:07:28|36881.23
03:07:29|36881.23
03:07:30|36881.23
03:07:31|36881.23
03:07:32|36881.23
03:07:33|36881.23
03:07:34|36881.23
03:07:35|36881.23
03:07:36|36881.23
03:07:37|36881.23
03:07:38|36873.69
03:07:39|36884.02
03:07:40|36884.02
03:07:41|36884.02
03:07:42|36884.02
03:07:43|36884.02
03:07:44|36884.02
03:07:45|36884.02
03:07:47|36884.02
03:07:48|36884.02
03:07:49|36884.02
03:07:50|36884.02
03:07:51|36884.02
03:07:52|36884.02
03:07:54|36884.02
03:07:54|36884.02
03:07:55|36884.02
03:07:56|36884.02
03:07:58|36884.02
03:07:59|36884.02
03:08:00|36884.02
03:08:01|36902.65
03:08:02|36902.65
03:08:03|36907.21
03:08:04|36907.21
03:08:04|36907.21
03:08:05|36907.21
03:08:06|36907.21
03:08:08|36907.21
03:08:09|36907.21
03:08:10|36907.21
03:08:11|36907.21
03:08:12|36907.21
03:08:12|36916.63
03:08:14|36916.63
03:08:15|36916.63
03:08:16|36916.63
03:08:17|36929.29
03:08:18|36929.29
03:08:19|36929.29
03:08:20|36929.29
03:08:21|36929.29
03:08:22|36929.29
03:08:22|36929.29
03:08:24|36929.29
03:08:25|36929.29
03:08:26|36929.29
03:08:26|36929.29
03:08:28|36931.56
03:08:29|36931.56
03:08:29|36931.56
03:08:31|36931.56
03:08:31|36931.56
03:08:33|36931.56
03:08:34|36931.56
03:08:34|36931.56
03:08:36|36931.56
03:08:37|36931.56
03:08:38|36950.68
03:08:39|36950.68
03:08:40|36950.68
03:08:41|36950.68
03:08:42|36950.68
03:08:43|36950.68
03:08:45|36950.68
03:08:45|36950.68
03:08:46|36950.68
03:08:47|36950.68
03:08:49|36950.68
03:08:50|36962.58
03:08:51|36962.58
03:08:52|36962.58
03:08:54|36973.06
03:08:55|36973.06
03:08:56|36973.06
03:08:56|36973.06
03:08:59|36973.06
03:08:59|36962.21
03:09:00|36962.21
03:09:01|36962.21
03:09:03|36962.21
03:09:04|36962.21
03:09:05|36962.21
03:09:05|36962.21
03:09:07|36962.21
03:09:08|36962.21
03:09:09|36962.21
03:09:10|36962.21
03:09:11|36966.72
03:09:12|36966.72
03:09:12|36966.72
03:09:14|36966.72
03:09:15|36966.72
03:09:16|36966.72
03:09:17|36966.72
03:09:18|36966.72
03:09:19|36966.72
03:09:20|36966.72
03:09:21|36966.72
03:09:22|36966.72
03:09:23|36966.72
03:09:24|36972.5
03:09:25|36972.5
03:09:26|36972.5
03:09:27|36972.5
03:09:28|36974.42
03:09:30|36974.42
03:09:30|36974.42
03:09:31|36974.42
03:09:32|36974.42
03:09:33|36974.42
03:09:34|36974.42
03:09:35|36974.42
03:09:36|36974.42
03:09:37|36974.42
03:09:38|36974.42
03:09:39|36974.42
03:09:40|36974.42
03:09:41|36974.42
03:09:42|36974.42
03:09:43|36974.42
03:09:44|36974.42
03:09:45|36974.42
03:09:47|36974.42
03:09:47|36962.89
03:09:48|36962.89
03:09:50|36962.89
03:09:51|36962.89
03:09:52|36962.89
03:09:53|36962.89
03:09:54|36962.89
03:09:56|36962.89
03:09:57|36962.89
03:09:57|36962.89
03:09:59|36962.89
03:10:00|36962.89
03:10:01|36962.89
03:10:01|36962.89
03:10:03|36962.89
03:10:04|36962.89
03:10:05|36962.89
03:10:06|36962.89
03:10:07|36959.77
03:10:08|36960.1
03:10:09|36960.1
03:10:10|36960.1
03:10:11|36960.1
03:10:12|36960.1
03:10:13|36960.1
03:10:14|36960.1
03:10:15|36960.1
03:10:16|36960.1
03:10:17|36960.1
03:10:19|36960.1
03:10:19|36960.1
03:10:20|36960.1
03:10:21|36960.1
03:10:22|36960.1
03:10:24|36960.1
03:10:24|36960.1
03:10:25|36960.1
03:10:26|36951.86
03:10:27|36951.86
03:10:29|36951.86
03:10:29|36951.86
03:10:30|36951.86
03:10:31|36938.61
03:10:32|36937.03
03:10:33|36937.03
03:10:35|36937.03
03:10:35|36937.03
03:10:36|36937.03
03:10:37|36928.19
03:10:38|36921.42
03:10:40|36921.42
03:10:40|36921.42
03:10:42|36921.42
03:10:43|36921.42
03:10:43|36921.42
03:10:44|36921.42
03:10:46|36921.42
03:10:47|36921.42
03:10:48|36921.42
03:10:48|36921.42
03:10:50|36921.42
03:10:51|36921.42
03:10:53|36920.34
03:10:54|36920.34
03:10:55|36920.34
03:10:55|36920.34
03:10:57|36920.34
03:10:58|36920.34
03:10:59|36920.34
03:11:00|36920.34
03:11:01|36919.34
03:11:02|36919.34
03:11:04|36919.35
03:11:04|36919.35
03:11:06|36919.35
03:11:06|36919.35
03:11:08|36919.35
03:11:09|36919.35
03:11:10|36919.35
03:11:10|36919.35
03:11:11|36919.35
03:11:13|36919.35
03:11:14|36919.35
03:11:15|36919.35
03:11:16|36919.35
03:11:17|36919.35
03:11:17|36919.35
03:11:19|36919.35
03:11:20|36919.35
03:11:21|36919.35
03:11:22|36919.35
03:11:23|36919.35
03:11:24|36919.35
03:11:25|36919.35
03:11:26|36921.41
03:11:27|36921.41
03:11:28|36921.41
03:11:29|36921.41
03:11:29|36921.41
03:11:31|36921.41
03:11:32|36921.41
03:11:33|36921.41
03:11:34|36921.41
03:11:35|36921.41
03:11:36|36921.41
03:11:36|36921.41
03:11:38|36921.41
03:11:39|36921.41
03:11:40|36921.41
03:11:41|36920.92
03:11:42|36920.92
03:11:43|36920.92
03:11:43|36920.34
03:11:44|36910.4
03:11:46|36910.4
03:11:47|36911.73
03:11:47|36911.73
03:11:49|36911.73
03:11:50|36908.87
03:11:51|36908.87
03:11:53|36908.87
03:11:54|36908.87
03:11:55|36908.87
03:11:56|36906.34
03:11:57|36896.65
03:11:59|36896.65
03:12:00|36896.65
03:12:01|36896.65
03:12:02|36896.65
03:12:03|36896.65
03:12:04|36896.65
03:12:05|36896.65
03:12:05|36896.65
03:12:07|36896.65
03:12:08|36896.65
03:12:09|36896.65
03:12:10|36896.65
03:12:11|36896.65
03:12:12|36896.65
03:12:13|36896.65
03:12:14|36896.65
03:12:15|36896.65
03:12:16|36896.65
03:12:17|36896.65
03:12:18|36896.65
03:12:19|36896.65
03:12:20|36896.65
03:12:21|36914.98
03:12:22|36914.98
03:12:23|36914.98
03:12:24|36914.98
03:12:25|36914.98
03:12:26|36914.98
03:12:27|36914.98
03:12:28|36914.98
03:12:29|36914.98
03:12:30|36914.98
03:12:31|36914.98
03:12:33|36914.98
03:12:33|36914.98
03:12:34|36924.45
03:12:35|36924.45
03:12:36|36920.04
03:12:37|36920.04
03:12:38|36920.04
03:12:39|36920.04
03:12:41|36920.04
03:12:41|36920.04
03:12:42|36920.04
03:12:43|36920.04
03:12:44|36920.04
03:12:45|36920.04
03:12:46|36920.04
03:12:47|36920.04
03:12:48|36920.04
03:12:49|36920.04
03:12:50|36920.04
03:12:52|36920.04
03:12:53|36920.04
03:12:54|36920.04
03:12:55|36920.04
03:12:57|36920.04
03:12:58|36919.27
03:12:59|36919.27
03:13:00|36919.27
03:13:01|36919.27
03:13:01|36926.18
03:13:02|36926.18
03:13:04|36926.18
03:13:05|36926.18
03:13:06|36926.18
03:13:07|36926.18
03:13:08|36926.09
03:13:08|36926.09
03:13:10|36926.09
03:13:11|36926.09
03:13:12|36926.09
03:13:13|36926.09
03:13:14|36926.09
03:13:15|36926.09
03:13:15|36926.09
03:13:17|36926.09
03:13:18|36926.09
03:13:19|36926.09
03:13:20|36926.09
03:13:21|36926.09
03:13:23|36926.09
03:13:23|36926.09
03:13:25|36911.38
03:13:25|36911.38
03:13:27|36911.38
03:13:27|36911.32
03:13:28|36911.32
03:13:30|36911.32
03:13:30|36911.32
03:13:32|36911.32
03:13:32|36911.32
03:13:33|36911.32
03:13:34|36911.32
03:13:35|36911.32
03:13:36|36913.49
03:13:38|36913.49
03:13:39|36911.63
03:13:40|36911.63
03:13:41|36912.76
03:13:42|36912.76
03:13:42|36912.76
03:13:44|36913.49
03:13:45|36918.84
03:13:46|36927.47
03:13:47|36928.09
03:13:48|36928.09
03:13:49|36928.09
03:13:50|36928.23
03:13:51|36928.23
03:13:52|36928.23
03:13:53|36932.58
03:13:55|36932.58
03:13:55|36932.58
03:13:57|36932.58
03:13:57|36932.58
03:13:59|36932.58
03:14:00|36938.11
03:14:01|36938.11
03:14:02|36938.11
03:14:03|36938.11
03:14:05|36939.85
03:14:05|36939.85
03:14:06|36939.85
03:14:07|36941.31
03:14:08|36947.13
03:14:10|36947.13
03:14:11|36947.07
03:14:12|36947.07
03:14:13|36947.07
03:14:14|36947.07
03:14:16|36947.07
03:14:16|36947.07
03:14:17|36951.63
03:14:18|36951.63
03:14:19|36951.63
03:14:20|36967.61
03:14:21|36967.61
03:14:22|36967.37
03:14:23|36959.35
03:14:24|36959.35
03:14:25|36954.27
03:14:26|36954.27
03:14:27|36954.27
03:14:28|36954.27
03:14:29|36954.09
03:14:30|36954.09
03:14:31|36954.09
03:14:32|36954.09
03:14:33|36954.09
03:14:34|36954.09
03:14:35|36954.09
03:14:36|36954.09
03:14:37|36958.14
03:14:38|36958.14
03:14:39|36958.75
03:14:40|36958.75
03:14:41|36958.76
03:14:42|36964.3
03:14:43|36964.3
03:14:44|36964.3
03:14:45|36964.3
03:14:47|36965.05
03:14:47|36965.05
03:14:48|36965.05
03:14:49|36969.93
03:14:50|36969.93
03:14:51|36969.93
03:14:52|36969.92
03:14:53|36971.97
03:14:54|36971.97
03:14:55|36971.97
03:14:56|36971.97
03:14:58|36971.97
03:14:59|36968.69
03:15:00|36968.27
03:15:02|36964.94
03:15:03|36964.94
03:15:04|36964.94
03:15:05|36964.94
03:15:06|36964.94
03:15:07|36964.94
03:15:08|36966.51
03:15:09|36966.51
03:15:10|36966.51
03:15:10|36966.51
03:15:12|36969.02
03:15:13|36969.02
03:15:14|36971.96
03:15:15|36971.96
03:15:16|36971.96
03:15:17|36971.96
03:15:19|36971.97
03:15:20|36971.97
03:15:20|36971.97
03:15:22|36971.97
03:15:22|36978.63
03:15:23|36978.63
03:15:25|36978.63
03:15:26|36978.63
03:15:26|36978.63
03:15:28|36978.63
03:15:28|36978.63
03:15:29|36978.63
03:15:31|36978.63
03:15:31|36978.63
03:15:33|36978.63
03:15:33|36978.63
03:15:35|36974.92
03:15:35|36974.92
03:15:36|36972.03
03:15:37|36972.03
03:15:38|36972.03
03:15:40|36972.03
03:15:41|36972.03
03:15:41|36972.03
03:15:42|36972.03
03:15:44|36975.59
03:15:44|36975.59
03:15:46|36972.97
03:15:47|36972.97
03:15:48|36972.97
03:15:49|36972.97
03:15:50|36972.97
03:15:52|36971.5
03:15:52|36971.5
03:15:53|36971.5
03:15:54|36971.5
03:15:56|36971.5
03:15:57|36971.5
03:15:58|36973.08
03:16:00|36973.08
03:16:00|36973.08
03:16:02|36973.62
03:16:04|36973.62
03:16:04|36973.62
03:16:05|36973.62
03:16:07|36973.62
03:16:08|36973.62
03:16:09|36973.62
03:16:10|36977.17
03:16:10|36977.17
03:16:12|36977.17
03:16:13|36977.17
03:16:14|36977.17
03:16:15|36977.17
03:16:16|36977.17
03:16:17|36977.17
03:16:18|36977.17
03:16:19|36977.17
03:16:20|36972.33
03:16:21|36972.33
03:16:22|36972.33
03:16:23|36972.33
03:16:24|36972.33
03:16:24|36972.33
03:16:26|36972.33
03:16:27|36972.33
03:16:28|36972.33
03:16:29|36972.33
03:16:30|36972.33
03:16:31|36972.33
03:16:32|36972.33
03:16:33|36979.27
03:16:34|36979.27
03:16:35|36979.27
03:16:36|36979.27
03:16:37|36979.41
03:16:38|36979.41
03:16:39|36979.41
03:16:40|36980.26
03:16:42|36980.26
03:16:43|36980.26
03:16:43|36980.26
03:16:44|36980.26
03:16:45|36980.26
03:16:46|36980.26
03:16:47|36975.79
03:16:48|36975.79
03:16:50|36975.79
03:16:50|36975.79
03:16:51|36974.61
03:16:52|36978.09
03:16:53|36978.09
03:16:54|36978.09
03:16:56|36978.09
03:16:56|36978.09
03:16:58|36978.09
03:16:59|36981.81
03:17:01|36981.81
03:17:02|36982.99
03:17:03|36982.99
03:17:04|36982.99
03:17:06|36982.99
03:17:07|36982.99
03:17:08|36982.99
03:17:09|36982.99
03:17:10|36982.93
03:17:11|36982.93
03:17:12|36982.93
03:17:13|36982.93
03:17:14|36982.93
03:17:16|36982.93
03:17:16|36982.93
03:17:17|36982.93
03:17:18|36982.93
03:17:19|36982.93
03:17:20|36982.93
03:17:21|36982.93
03:17:22|36969.51
03:17:24|36969.51
03:17:25|36969.51
03:17:26|36964.77
03:17:26|36964.77
03:17:27|36964.77
03:17:28|36964.77
03:17:30|36964.77
03:17:30|36964.77
03:17:31|36964.77
03:17:33|36964.77
03:17:34|36964.77
03:17:35|36964.77
03:17:36|36964.77
03:17:37|36964.77
03:17:38|36964.77
03:17:39|36964.77
03:17:40|36964.77
03:17:41|36964.77
03:17:42|36963.36
03:17:42|36963.36
03:17:44|36963.36
03:17:45|36963.36
03:17:46|36963.36
03:17:47|36963.36
03:17:48|36963.36
03:17:49|36963.36
03:17:50|36964.84
03:17:51|36964.84
03:17:52|36964.83
03:17:53|36964.83
03:17:54|36964.83
03:17:55|36964.83
03:17:56|36964.83
03:17:57|36964.83
03:17:59|36964.83
03:18:00|36964.84
03:18:01|36964.84
03:18:02|36961.12
03:18:04|36958.39
03:18:05|36958.39
03:18:06|36958.39
03:18:07|36959.88
03:18:08|36959.88
03:18:09|36959.88
03:18:10|36959.88
03:18:11|36959.88
03:18:13|36959.88
03:18:13|36959.88
03:18:14|36959.88
03:18:15|36959.88
03:18:16|36959.57
03:18:18|36959.57
03:18:18|36959.57
03:18:19|36959.57
03:18:20|36959.57
03:18:21|36959.57
03:18:23|36959.57
03:18:23|36959.57
03:18:24|36959.57
03:18:25|36959.57
03:18:26|36959.57
03:18:28|36959.57
03:18:28|36959.57
03:18:29|36959.57
03:18:30|36959.57
03:18:31|36959.57
03:18:32|36959.57
03:18:34|36959.57
03:18:34|36958.3
03:18:36|36958.3
03:18:37|36956.66
03:18:37|36950.97
03:18:39|36950.97
03:18:40|36950.97
03:18:41|36950.97
03:18:41|36947.88
03:18:43|36945.82
03:18:44|36945.82
03:18:44|36945.82
03:18:45|36945.82
03:18:47|36945.82
03:18:47|36945.82
03:18:49|36941.84
03:18:50|36941.84
03:18:51|36941.84
03:18:52|36941.84
03:18:53|36941.84
03:18:54|36941.84
03:18:55|36941.84
03:18:56|36941.84
03:18:57|36941.84
03:18:59|36941.84
03:19:00|36941.84
03:19:01|36941.84
03:19:02|36941.84
03:19:04|36941.84
03:19:04|36951.03
03:19:05|36951.03
03:19:06|36951.03
03:19:08|36951.03
03:19:09|36951.03
03:19:10|36951.03
03:19:12|36951.03
03:19:12|36951.03
03:19:13|36956.61
03:19:15|36956.68
03:19:15|36959.68
03:19:17|36959.68
03:19:18|36959.68
03:19:19|36976.23
03:19:20|36980.95
03:19:21|36980.95
03:19:22|36985.49
03:19:23|36995.46
03:19:24|36995.46
03:19:25|36998.11
03:19:26|36998.11
03:19:26|36998.11
03:19:28|36998.11
03:19:29|36998.11
03:19:30|36998.11
03:19:31|36998.11
03:19:32|36997.44
03:19:33|36997.44
03:19:34|36997.44
03:19:35|36997.44
03:19:36|36992.23
03:19:37|36993.04
03:19:38|36993.04
03:19:39|36993.04
03:19:40|36989.74
03:19:41|36986.01
03:19:42|36986.01
03:19:43|36985.97
03:19:44|36985.97
03:19:45|36985.97
03:19:46|36985.97
03:19:47|36985.97
03:19:48|36985.97
03:19:49|36985.97
03:19:50|36985.97
03:19:52|36985.97
03:19:52|36985.97
03:19:53|36985.97
03:19:54|36988.45
03:19:55|36988.44
03:19:56|36988.44
03:19:57|36988.44
03:19:58|36988.44
03:20:00|36988.44
03:20:01|36988.44
03:20:02|36988.44
03:20:03|36983.84
03:20:04|36983.84
03:20:06|36983.84
03:20:06|36983.84
03:20:08|36983.84
03:20:09|36979.38
03:20:10|36979.38
03:20:10|36979.38
03:20:12|36979.38
03:20:12|36979.38
03:20:13|36979.38
03:20:15|36979.38
03:20:16|36977.63
03:20:17|36977.63
03:20:18|36977.63
03:20:20|36977.63
03:20:20|36977.63
03:20:21|36977.56
03:20:22|36977.56
03:20:23|36977.56
03:20:25|36977.56
03:20:26|36977.56
03:20:26|36977.56
03:20:28|36977.56
03:20:29|36977.56
03:20:30|36977.56
03:20:30|36977.56
03:20:32|36977.56
03:20:33|36979.03
03:20:34|36979.03
03:20:35|36979.03
03:20:37|36979.03
03:20:37|36979.03
03:20:38|36979.03
03:20:39|36979.03
03:20:40|36979.03
03:20:41|36979.03
03:20:42|36979.03
03:20:43|36979.03
03:20:44|36977.57
03:20:45|36977.57
03:20:46|36977.57
03:20:47|36977.57
03:20:48|36977.57
03:20:49|36977.57
03:20:50|36977.57
03:20:51|36977.57
03:20:52|36977.57
03:20:53|36977.57
03:20:54|36977.57
03:20:55|36977.57
03:20:56|36977.57
03:20:57|36977.57
03:20:58|36977.57
03:20:59|36977.57
03:21:01|36977.57
03:21:02|36977.57
03:21:03|36977.57
03:21:05|36977.57
03:21:06|36982.54
03:21:06|36982.54
03:21:08|36979.73
03:21:09|36977.56
03:21:09|36977.56
03:21:11|36977.56
03:21:11|36977.56
03:21:13|36977.56
03:21:15|36977.56
03:21:15|36977.56
03:21:16|36977.56
03:21:17|36977.56
03:21:18|36977.56
03:21:20|36977.56
03:21:21|36977.56
03:21:22|36977.56
03:21:23|36977.56
03:21:24|36973.78
03:21:25|36973.78
03:21:26|36973.78
03:21:26|36973.78
03:21:27|36973.78
03:21:29|36973.78
03:21:30|36973.78
03:21:30|36973.78
03:21:32|36973.78
03:21:33|36973.78
03:21:34|36973.78
03:21:35|36973.78
03:21:36|36973.78
03:21:38|36973.78
03:21:39|36973.78
03:21:39|36973.78
03:21:41|36973.78
03:21:42|36973.78
03:21:43|36971.77
03:21:44|36971.77
03:21:44|36971.77
03:21:46|36971.77
03:21:47|36971.77
03:21:48|36971.77
03:21:49|36971.77
03:21:50|36972.88
03:21:51|36972.88
03:21:52|36972.88
03:21:53|36972.88
03:21:54|36972.88
03:21:55|36972.88
03:21:56|36972.88
03:21:57|36972.88
03:21:58|36972.88
03:21:59|36972.88
03:22:00|36972.88
03:22:02|36972.88
03:22:02|36972.88
03:22:04|36972.88
03:22:05|36972.88
03:22:05|36972.88
03:22:07|36972.88
03:22:08|36972.88
03:22:09|36971.7
03:22:10|36971.7
03:22:11|36971.7
03:22:12|36971.7
03:22:13|36964.99
03:22:15|36963.28
03:22:15|36963.28
03:22:16|36963.28
03:22:17|36963.28
03:22:18|36963.28
03:22:19|36963.28
03:22:20|36962.38
03:22:21|36962.38
03:22:22|36962.38
03:22:23|36959.3
03:22:25|36958.2
03:22:25|36958.2
03:22:26|36960.49
03:22:27|36960.49
03:22:28|36960.49
03:22:29|36958.73
03:22:30|36958.17
03:22:31|36958.17
03:22:32|36958.17
03:22:33|36958.17
03:22:34|36958.17
03:22:36|36947.82
03:22:36|36952.28
03:22:37|36952.28
03:22:38|36952.28
03:22:39|36952.28
03:22:40|36952.28
03:22:41|36952.28
03:22:42|36952.28
03:22:43|36952.28
03:22:44|36952.28
03:22:45|36949.49
03:22:47|36949.49
03:22:47|36948.46
03:22:48|36948.46
03:22:49|36948.46
03:22:50|36948.46
03:22:51|36948.46
03:22:52|36948.46
03:22:53|36948.46
03:22:54|36948.46
03:22:55|36948.46
03:22:56|36948.46
03:22:57|36948.46
03:22:59|36948.46
03:22:59|36948.46
03:23:00|36948.46
03:23:01|36948.46
03:23:03|36948.46
03:23:04|36948.46
03:23:05|36947.76
03:23:05|36937.89
03:23:07|36937.89
03:23:08|36937.89
03:23:09|36937.89
03:23:11|36942.51
03:23:11|36942.51
03:23:13|36942.51
03:23:13|36942.51
03:23:14|36942.51
03:23:15|36942.51
03:23:17|36946.51
03:23:17|36946.51
03:23:19|36946.51
03:23:20|36946.51
03:23:21|36946.51
03:23:22|36954.22
03:23:23|36954.2
03:23:24|36954.22
03:23:25|36954.22
03:23:26|36954.22
03:23:27|36951.26
03:23:28|36946.92
03:23:28|36946.92
03:23:29|36946.92
03:23:31|36946.92
03:23:31|36946.92
03:23:32|36946.92
03:23:34|36946.92
03:23:34|36946.92
03:23:36|36946.92
03:23:37|36947.71
03:23:37|36947.71
03:23:38|36947.71
03:23:39|36947.71
03:23:40|36947.71
03:23:41|36947.71
03:23:42|36938.83
03:23:43|36947.79
03:23:44|36947.79
03:23:45|36947.79
03:23:47|36947.79
03:23:47|36947.79
03:23:48|36947.79
03:23:49|36947.79
03:23:50|36947.79
03:23:51|36947.79
03:23:52|36947.79
03:23:54|36947.79
03:23:54|36947.79
03:23:55|36947.79
03:23:56|36947.79
03:23:58|36935.25
03:23:58|36935.25
03:24:00|36935.25
03:24:01|36930.42
03:24:02|36930.42
03:24:02|36930.42
03:24:04|36924.87
03:24:05|36920.01
03:24:06|36920.01
03:24:07|36919.68
03:24:09|36916.7
03:24:09|36916.7
03:24:10|36916.7
03:24:11|36916.7
03:24:12|36916.7
03:24:13|36916.7
03:24:14|36916.7
03:24:15|36916.7
03:24:16|36916.7
03:24:17|36916.7
03:24:19|36913.27
03:24:19|36913.27
03:24:21|36913.27
03:24:22|36912.4
03:24:22|36918.62
03:24:23|36911.32
03:24:25|36911.29
03:24:26|36899.22
03:24:27|36899.22
03:24:27|36897.34
03:24:29|36897.35
03:24:30|36897.35
03:24:31|36897.35
03:24:32|36892.45
03:24:33|36880.53
03:24:34|36897.73
03:24:35|36897.73
03:24:36|36886.58
03:24:37|36886.58
03:24:38|36886.58
03:24:39|36886.58
03:24:40|36886.58
03:24:42|36880.6
03:24:42|36880.6
03:24:43|36880.6
03:24:44|36880.6
03:24:45|36880.6
03:24:46|36880.6
03:24:47|36880.6
03:24:48|36880.6
03:24:49|36880.6
03:24:50|36880.6
03:24:52|36880.6
03:24:52|36880.6
03:24:54|36880.6
03:24:54|36880.6
03:24:55|36880.6
03:24:57|36880.6
03:24:58|36880.6
03:24:58|36880.6
03:25:00|36885.91
03:25:01|36885.91
03:25:02|36889.7
03:25:03|36889.7
03:25:03|36889.7
03:25:05|36889.72
03:25:07|36889.72
03:25:07|36889.72
03:25:09|36902.18
03:25:10|36902.18
03:25:11|36902.18
03:25:12|36902.18
03:25:13|36902.18
03:25:14|36902.18
03:25:15|36902.18
03:25:15|36902.18
03:25:17|36902.18
03:25:18|36902.18
03:25:19|36916.81
03:25:20|36914.44
03:25:21|36914.44
03:25:22|36914.44
03:25:23|36914.44
03:25:24|36914.44
03:25:25|36913.89
03:25:26|36913.89
03:25:27|36915.31
03:25:27|36915.31
03:25:29|36923.41
03:25:30|36923.41
03:25:31|36923.41
03:25:32|36923.41
03:25:33|36923.41
03:25:34|36923.41
03:25:36|36923.41
03:25:36|36923.41
03:25:37|36923.41
03:25:38|36923.41
03:25:39|36923.41
03:25:40|36923.41
03:25:41|36923.41
03:25:42|36923.41
03:25:43|36923.41
03:25:44|36923.41
03:25:46|36923.41
03:25:47|36923.41
03:25:48|36923.41
03:25:49|36923.41
03:25:50|36918.65
03:25:52|36918.65
03:25:52|36918.65
03:25:53|36918.65
03:25:54|36918.65
03:25:55|36918.65
03:25:56|36919.23
03:25:57|36919.23
03:25:58|36919.23
03:25:59|36919.23
03:26:00|36918.67
03:26:01|36918.67
03:26:02|36919.55
03:26:04|36919.55
03:26:04|36919.55
03:26:06|36919.55
03:26:08|36919.55
03:26:09|36917.77
03:26:10|36917.77
03:26:11|36917.77
03:26:12|36917.77
03:26:13|36917.77
03:26:14|36917.77
03:26:16|36917.77
03:26:17|36917.77
03:26:18|36917.77
03:26:19|36917.77
03:26:20|36917.77
03:26:21|36921.4
03:26:22|36921.4
03:26:23|36928.45
03:26:24|36928.45
03:26:25|36928.45
03:26:26|36928.45
03:26:27|36928.45
03:26:28|36928.45
03:26:29|36928.45
03:26:31|36928.45
03:26:31|36928.45
03:26:32|36928.45
03:26:33|36928.45
03:26:35|36924.19
03:26:36|36924.19
03:26:37|36924.19
03:26:38|36924.19
03:26:39|36927.63
03:26:40|36927.71
03:26:41|36927.71
03:26:41|36927.71
03:26:42|36927.71
03:26:44|36927.71
03:26:45|36927.71
03:26:45|36927.71
03:26:47|36927.71
03:26:48|36927.71
03:26:49|36927.71
03:26:50|36927.71
03:26:51|36927.71
03:26:52|36927.71
03:26:53|36927.71
03:26:54|36927.71
03:26:55|36921.4
03:26:56|36921.41
03:26:57|36921.41
03:26:58|36921.41
03:26:59|36921.41
03:27:00|36921.41
03:27:01|36921.41
03:27:02|36927.71
03:27:03|36927.72
03:27:04|36927.72
03:27:05|36927.72
03:27:06|36927.72
03:27:08|36927.72
03:27:09|36927.72
03:27:10|36927.72
03:27:12|36927.72
03:27:13|36927.72
03:27:13|36927.72
03:27:15|36927.72
03:27:16|36927.72
03:27:16|36927.72
03:27:18|36927.72
03:27:18|36927.72
03:27:20|36927.72
03:27:21|36927.72
03:27:22|36927.72
03:27:23|36927.72
03:27:24|36927.72
03:27:25|36927.72
03:27:26|36927.72
03:27:27|36927.72
03:27:28|36927.72
03:27:29|36927.72
03:27:30|36927.72
03:27:31|36927.72
03:27:32|36921.41
03:27:33|36921.41
03:27:34|36921.41
03:27:35|36921.41
03:27:36|36921.41
03:27:37|36921.41
03:27:38|36921.41
03:27:39|36921.41
03:27:40|36921.41
03:27:41|36921.41
03:27:42|36921.41
03:27:43|36921.41
03:27:44|36921.41
03:27:45|36921.41
03:27:46|36921.41
03:27:47|36921.41
03:27:48|36921.41
03:27:49|36921.41
03:27:50|36921.41
03:27:51|36921.41
03:27:52|36921.41
03:27:53|36921.41
03:27:54|36921.41
03:27:55|36921.41
03:27:56|36921.41
03:27:57|36921.41
03:27:58|36921.41
03:27:59|36921.41
03:28:00|36921.41
03:28:01|36921.41
03:28:02|36921.41
03:28:03|36921.41
03:28:04|36921.41
03:28:05|36921.41
03:28:06|36921.41
03:28:08|36921.41
03:28:09|36921.41
03:28:10|36921.41
03:28:11|36921.41
03:28:12|36921.41
03:28:13|36921.41
03:28:14|36921.41
03:28:16|36921.41
03:28:16|36921.41
03:28:17|36921.41
03:28:19|36921.41
03:28:20|36921.41
03:28:21|36921.41
03:28:21|36921.41
03:28:23|36921.41
03:28:24|36921.41
03:28:25|36921.41
03:28:25|36921.41
03:28:27|36921.41
03:28:28|36921.41
03:28:29|36921.41
03:28:30|36921.41
03:28:31|36921.41
03:28:32|36921.41
03:28:33|36921.41
03:28:34|36921.41
03:28:35|36921.41
03:28:36|36921.41
03:28:37|36921.41
03:28:38|36921.41
03:28:39|36921.41
03:28:40|36921.41
03:28:41|36921.4
03:28:42|36921.4
03:28:43|36921.4
03:28:44|36921.4
03:28:45|36921.4
03:28:46|36921.4
03:28:47|36921.4
03:28:48|36921.4
03:28:49|36921.4
03:28:50|36921.4
03:28:51|36921.4
03:28:52|36921.4
03:28:53|36921.4
03:28:54|36921.4
03:28:55|36916.07
03:28:56|36916.07
03:28:58|36916.07
03:28:58|36916.07
03:29:00|36916.07
03:29:01|36916.07
03:29:02|36916.07
03:29:03|36916.07
03:29:04|36916.07
03:29:04|36916.07
03:29:06|36916.07
03:29:07|36916.07
03:29:08|36916.07
03:29:08|36917.51
03:29:10|36917.51
03:29:12|36917.51
03:29:13|36917.51
03:29:14|36917.51
03:29:14|36917.51
03:29:15|36917.51
03:29:16|36917.51
03:29:17|36926.02
03:29:19|36926.02
03:29:20|36926.02
03:29:20|36936.88
03:29:22|36936.88
03:29:22|36936.88
03:29:24|36936.88
03:29:25|36936.88
03:29:26|36936.88
03:29:27|36936.88
03:29:28|36932.94
03:29:29|36932.94
03:29:30|36931.08
03:29:31|36931.08
03:29:32|36931.48
03:29:33|36931.48
03:29:34|36931.48
03:29:35|36935.53
03:29:36|36935.53
03:29:37|36935.53
03:29:38|36935.53
03:29:39|36933.19
03:29:40|36933.19
03:29:41|36933.23
03:29:42|36933.23
03:29:43|36933.23
03:29:44|36933.23
03:29:45|36933.23
03:29:46|36933.23
03:29:47|36933.23
03:29:48|36929.77
03:29:49|36929.77
03:29:50|36929.77
03:29:51|36929.77
03:29:52|36927.43
03:29:53|36927.43
03:29:54|36927.43
03:29:55|36928.87
03:29:56|36928.87
03:29:57|36928.87
03:29:58|36928.87
03:29:59|36928.87
03:30:00|36928.87
03:30:01|36928.87
03:30:02|36928.87
03:30:03|36928.87
03:30:04|36928.87
03:30:05|36928.87
03:30:06|36933.81
03:30:07|36933.81
03:30:08|36933.81
03:30:09|36933.81
03:30:10|36935.96
03:30:12|36935.96
03:30:12|36938.58
03:30:14|36938.58
03:30:15|36938.58
03:30:16|36937.54
03:30:17|36937.54
03:30:18|36937.54
03:30:19|36937.54
03:30:21|36938.4
03:30:21|36938.4
03:30:23|36938.4
03:30:24|36938.4
03:30:25|36938.4
03:30:26|36938.4
03:30:26|36938.4
03:30:28|36939.7
03:30:29|36938.51
03:30:30|36938.51
03:30:31|36938.51
03:30:31|36938.51
03:30:34|36938.51
03:30:34|36938.51
03:30:35|36938.51
03:30:36|36938.51
03:30:37|36938.51
03:30:39|36938.51
03:30:40|36938.51
03:30:41|36938.51
03:30:42|36938.51
03:30:43|36938.51
03:30:44|36938.51
03:30:46|36938.51
03:30:46|36938.51
03:30:47|36938.51
03:30:48|36938.51
03:30:49|36942.13
03:30:50|36942.13
03:30:52|36942.13
03:30:53|36942.13
03:30:53|36942.13
03:30:55|36942.13
03:30:56|36942.19
03:30:57|36942.19
03:30:58|36942.19
03:30:59|36942.19
03:31:00|36942.19
03:31:01|36942.19
03:31:02|36942.19
03:31:03|36942.19
03:31:04|36942.19
03:31:05|36942.19
03:31:06|36942.2
03:31:07|36942.2
03:31:08|36944.03
03:31:09|36944.03
03:31:10|36944.03
03:31:12|36944.03
03:31:12|36944.03
03:31:14|36944.03
03:31:15|36944.03
03:31:16|36944.03
03:31:17|36944.03
03:31:18|36945.69
03:31:19|36945.69
03:31:20|36945.69
03:31:21|36945.69
03:31:23|36945.69
03:31:23|36944.04
03:31:24|36944.04
03:31:26|36949.72
03:31:27|36949.72
03:31:27|36949.72
03:31:28|36949.72
03:31:30|36949.72
03:31:31|36949.72
03:31:32|36949.72
03:31:33|36949.72
03:31:33|36949.72
03:31:35|36949.72
03:31:36|36949.72
03:31:36|36949.72
03:31:38|36949.72
03:31:39|36949.72
03:31:40|36949.72
03:31:41|36949.72
03:31:42|36944.62
03:31:42|36944.62
03:31:44|36944.62
03:31:44|36944.62
03:31:46|36944.62
03:31:46|36944.62
03:31:48|36945.25
03:31:48|36945.25
03:31:50|36945.25
03:31:50|36945.25
03:31:51|36950.18
03:31:52|36950.18
03:31:53|36950.18
03:31:55|36948.01
03:31:56|36942.99
03:31:56|36942.99
03:31:57|36942.99
03:31:58|36942.99
03:31:59|36945.72
03:32:01|36945.72
03:32:02|36945.72
03:32:03|36945.72
03:32:04|36945.72
03:32:04|36943.9
03:32:05|36943.9
03:32:06|36943.9
03:32:07|36943.9
03:32:09|36943.9
03:32:10|36943.9
03:32:10|36943.9
03:32:12|36943.9
03:32:14|36943.9
03:32:15|36944.03
03:32:16|36944.03
03:32:17|36943.02
03:32:18|36943.02
03:32:19|36943.02
03:32:20|36943.02
03:32:21|36943.03
03:32:23|36943.03
03:32:23|36943.01
03:32:25|36939.95
03:32:26|36939.94
03:32:27|36939.94
03:32:28|36939.94
03:32:29|36939.94
03:32:30|36939.94
03:32:31|36939.94
03:32:32|36939.94
03:32:34|36949.5
03:32:34|36949.5
03:32:35|36949.5
03:32:36|36949.5
03:32:37|36949.5
03:32:38|36949.5
03:32:39|36949.5
03:32:40|36949.5
03:32:41|36950.91
03:32:42|36950.91
03:32:43|36950.9
03:32:44|36950.9
03:32:45|36950.9
03:32:46|36950.9
03:32:47|36950.9
03:32:48|36950.9
03:32:49|36950.9
03:32:50|36950.9
03:32:51|36950.9
03:32:52|36950.9
03:32:53|36950.9
03:32:55|36959.59
03:32:55|36971.5
03:32:56|36971.5
03:32:57|36971.5
03:32:58|36971.5
03:32:59|36971.5
03:33:00|36971.5
03:33:01|36971.5
03:33:02|36971.5
03:33:03|36971.5
03:33:04|36971.5
03:33:06|36971.5
03:33:06|36964.4
03:33:07|36964.4
03:33:08|36964.4
03:33:09|36964.4
03:33:11|36964.4
03:33:11|36969.83
03:33:13|36969.83
03:33:14|36969.83
03:33:16|36969.83
03:33:16|36969.83
03:33:17|36969.83
03:33:18|36969.83
03:33:20|36969.83
03:33:21|36969.83
03:33:23|36977.34
03:33:24|36977.34
03:33:24|36977.34
03:33:26|36977.34
03:33:27|36977.34
03:33:28|36977.34
03:33:30|36977.34
03:33:30|36978.52
03:33:31|36978.52
03:33:32|36978.52
03:33:33|36978.52
03:33:34|36978.52
03:33:35|36978.52
03:33:36|36978.52
03:33:37|36978.52
03:33:38|36979.58
03:33:40|36981.34
03:33:41|36981.34
03:33:41|36982.2
03:33:42|36982.2
03:33:44|36982.2
03:33:44|36982.2
03:33:45|36982.2
03:33:46|36982.2
03:33:47|36982.2
03:33:48|36982.2
03:33:49|36982.2
03:33:50|36982.2
03:33:51|36982.2
03:33:52|36982.2
03:33:53|36982.2
03:33:55|36982.2
03:33:56|36982.2
03:33:57|36982.2
03:33:58|36982.2
03:33:59|36982.2
03:34:00|36982.2
03:34:01|36985.9
03:34:02|36985.9
03:34:03|36985.9
03:34:04|36985.9
03:34:05|36985.9
03:34:06|36985.9
03:34:07|36987.68
03:34:08|36987.68
03:34:09|36987.68
03:34:10|36987.68
03:34:11|36987.68
03:34:12|36987.68
03:34:14|36991.33
03:34:15|36991.33
03:34:15|36991.33
03:34:17|36997.36
03:34:18|36999.72
03:34:19|36999.72
03:34:20|36999.72
03:34:22|36999.72
03:34:22|36999.72
03:34:24|37007.97
03:34:25|37007.97
03:34:26|37007.86
03:34:27|37007.86
03:34:28|37007.86
03:34:29|37005.26
03:34:30|37005.26
03:34:31|37005.26
03:34:32|37005.26
03:34:33|36999.14
03:34:34|36999.14
03:34:36|36999.14
03:34:36|36996.67
03:34:37|36996.67
03:34:38|36996.67
03:34:40|36996.67
03:34:40|36996.67
03:34:41|36996.67
03:34:43|36999.42
03:34:43|36999.42
03:34:45|36999.42
03:34:45|36999.42
03:34:46|36999.42
03:34:48|36999.42
03:34:48|36999.42
03:34:49|36999.42
03:34:50|36999.42
03:34:51|36999.42
03:34:53|36999.43
03:34:54|36999.43
03:34:55|36999.43
03:34:56|36999.43
03:34:57|36999.42
03:34:58|36999.42
03:34:59|36999.42
03:35:00|36999.42
03:35:01|36999.42
03:35:02|36999.42
03:35:03|36999.42
03:35:04|36999.42
03:35:05|36999.42
03:35:06|36999.42
03:35:07|36999.42
03:35:08|36999.42
03:35:09|36999.42
03:35:10|36996.62
03:35:11|36996.62
03:35:12|36996.61
03:35:13|36992.97
03:35:14|36992.97
03:35:16|36992.97
03:35:17|36992.97
03:35:18|36992.97
03:35:19|36992.97
03:35:20|36992.97
03:35:22|36992.97
03:35:22|36992.97
03:35:23|36992.97
03:35:24|36992.97
03:35:25|36992.97
03:35:26|36992.97
03:35:28|36992.97
03:35:28|36992.97
03:35:29|36992.97
03:35:30|36992.97
03:35:31|36992.97
03:35:33|36992.97
03:35:33|36992.97
03:35:34|36999.42
03:35:36|36999.42
03:35:37|36999.42
03:35:37|37013.73
03:35:39|37013.99
03:35:40|37013.99
03:35:41|37013.99
03:35:42|37011.66
03:35:43|37011.66
03:35:44|37011.66
03:35:44|37011.66
03:35:46|37011.66
03:35:47|37011.66
03:35:48|37011.66
03:35:49|37011.66
03:35:50|37011.66
03:35:51|37011.66
03:35:52|37011.66
03:35:53|37011.66
03:35:54|37011.66
03:35:55|37011.66
03:35:56|37011.66
03:35:57|37011.66
03:35:58|37011.66
03:35:59|37011.66
03:36:00|37011.66
03:36:01|37024.73
03:36:02|37024.73
03:36:03|37029.21
03:36:04|37029.21
03:36:05|37029.21
03:36:06|37023.88
03:36:07|37023.88
03:36:08|37023.88
03:36:09|37023.88
03:36:10|37023.88
03:36:11|37023.88
03:36:12|37023.88
03:36:13|37023.88
03:36:14|37023.88
03:36:16|37023.88
03:36:17|37023.88
03:36:18|37023.88
03:36:20|37023.88
03:36:21|37023.88
03:36:22|37016.33
03:36:24|37016.33
03:36:24|37016.33
03:36:26|37016.28
03:36:27|37016.28
03:36:28|37016.28
03:36:29|37006.88
03:36:30|37006.88
03:36:31|37006.88
03:36:33|37000.75
03:36:33|37000.75
03:36:35|37000.75
03:36:35|37000.75
03:36:36|37000.75
03:36:38|37000.75
03:36:38|37000.77
03:36:40|37000.77
03:36:40|37000.77
03:36:41|37000.77
03:36:42|37000.77
03:36:44|37009.03
03:36:44|37009.03
03:36:46|37011.5
03:36:47|37011.5
03:36:48|37010.73
03:36:48|37010.73
03:36:50|37010.73
03:36:51|37012.96
03:36:52|37014.56
03:36:53|37016.4
03:36:54|37016.4
03:36:55|37016.4
03:36:56|37016.4
03:36:57|37016.4
03:36:58|37016.4
03:36:59|37016.4
03:37:00|37017.28
03:37:01|37017.28
03:37:02|37017.28
03:37:03|37017.28
03:37:04|37017.28
03:37:05|37017.28
03:37:06|37017.28
03:37:07|37017.28
03:37:08|37017.28
03:37:09|37017.28
03:37:10|37025.62
03:37:11|37025.62
03:37:12|37025.62
03:37:13|37025.62
03:37:14|37025.62
03:37:15|37025.62
03:37:16|37025.62
03:37:18|37029.92
03:37:18|37027.53
03:37:20|37028.13
03:37:20|37028.13
03:37:22|37028.13
03:37:23|37028.13
03:37:24|37028.13
03:37:25|37028.13
03:37:26|37028.13
03:37:28|37021.78
03:37:28|37021.78
03:37:29|37020.49
03:37:30|37018.15
03:37:32|37019.19
03:37:33|37019.19
03:37:34|37019.19
03:37:34|37010.64
03:37:36|37012.42
03:37:36|37012.42
03:37:38|37012.42
03:37:39|37012.42
03:37:39|37012.42
03:37:40|37012.42
03:37:41|37012.42
03:37:42|37012.42
03:37:45|37012.42
03:37:45|37012.43
03:37:46|37012.43
03:37:47|37012.43
03:37:48|37012.43
03:37:50|37012.43
03:37:50|37012.43
03:37:51|37032.84
03:37:52|37029.79
03:37:53|37029.27
03:37:54|37029.27
03:37:56|37029.27
03:37:56|37029.27
03:37:57|37029.27
03:37:58|37029.27
03:37:59|37029.87
03:38:00|37029.87
03:38:01|37029.87
03:38:02|37029.87
03:38:03|37029.87
03:38:04|37029.87
03:38:05|37030.48
03:38:07|37030.48
03:38:07|37030.48
03:38:08|37030.48
03:38:10|37030.48
03:38:11|37030.48
03:38:11|37030.48
03:38:13|37031.98
03:38:14|37031.98
03:38:14|37031.98
03:38:15|37031.98
03:38:16|37031.98
03:38:18|37031.98
03:38:19|37031.98
03:38:20|37031.98
03:38:22|37040.76
03:38:22|37040.76
03:38:23|37040.76
03:38:25|37040.76
03:38:26|37040.76
03:38:27|37040.76
03:38:28|37051.31
03:38:28|37051.31
03:38:30|37051.31
03:38:30|37051.31
03:38:31|37051.31
03:38:33|37051.31
03:38:34|37051.31
03:38:35|37052.08
03:38:36|37052.08
03:38:36|37052.08
03:38:38|37052.08
03:38:39|37052.08
03:38:39|37052.08
03:38:41|37052.08
03:38:42|37052.08
03:38:43|37052.08
03:38:44|37052.08
03:38:45|37052.08
03:38:45|37052.08
03:38:47|37052.08
03:38:48|37055.18
03:38:49|37055.18
03:38:50|37055.18
03:38:51|37055.18
03:38:53|37055.18
03:38:53|37055.18
03:38:54|37061.41
03:38:55|37061.41
03:38:56|37061.41
03:38:57|37060.83
03:38:59|37060.83
03:38:59|37059.64
03:39:00|37059.64
03:39:02|37059.64
03:39:03|37059.64
03:39:03|37059.64
03:39:05|37059.64
03:39:05|37059.64
03:39:06|37071.72
03:39:08|37071.73
03:39:08|37071.73
03:39:09|37077.06
03:39:11|37077.06
03:39:11|37077.06
03:39:13|37083.16
03:39:14|37089.86
03:39:15|37079.41
03:39:16|37079.41
03:39:17|37057.07
03:39:18|37057.07
03:39:20|37056.
03:39:20|37056.
03:39:21|37056.
03:39:22|37057.07
03:39:24|37057.07
03:39:24|37064.57
03:39:26|37064.86
03:39:27|37064.86
03:39:28|37064.86
03:39:29|37064.86
03:39:30|37086.14
03:39:31|37092.
03:39:32|37092.
03:39:33|37082.04
03:39:34|37082.04
03:39:35|37082.04
03:39:36|37082.04
03:39:37|37082.04
03:39:38|37067.85
03:39:39|37067.85
03:39:40|37083.59
03:39:41|37089.46
03:39:43|37089.46
03:39:44|37089.46
03:39:45|37080.14
03:39:46|37080.14
03:39:46|37080.14
03:39:48|37080.14
03:39:48|37076.1
03:39:49|37081.42
03:39:50|37080.73
03:39:51|37080.73
03:39:53|37080.73
03:39:53|37080.73
03:39:54|37080.73
03:39:55|37080.73
03:39:56|37080.73
03:39:57|37091.25
03:39:58|37087.99
03:39:59|37081.6
03:40:01|37088.49
03:40:01|37096.15
03:40:02|37096.15
03:40:04|37087.99
03:40:04|37087.99
03:40:06|37087.99
03:40:07|37072.31
03:40:07|37072.31
03:40:09|37072.31
03:40:09|37072.31
03:40:11|37066.84
03:40:12|37057.6
03:40:13|37057.6
03:40:14|37055.34
03:40:15|37068.56
03:40:16|37078.84
03:40:17|37078.84
03:40:18|37078.84
03:40:19|37082.97
03:40:21|37082.97
03:40:22|37083.03
03:40:23|37083.03
03:40:23|37083.03
03:40:25|37110.65
03:40:26|37110.65
03:40:27|37110.65
03:40:28|37110.65
03:40:29|37110.65
03:40:30|37111.84
03:40:31|37111.84
03:40:32|37110.18
03:40:33|37116.98
03:40:34|37119.56
03:40:35|37136.15
03:40:36|37124.61
03:40:37|37123.42
03:40:38|37106.65
03:40:38|37094.48
03:40:40|37096.59
03:40:41|37093.94
03:40:42|37098.27
03:40:42|37099.21
03:40:44|37099.21
03:40:45|37099.21
03:40:46|37099.21
03:40:47|37099.21
03:40:48|37113.66
03:40:49|37112.9
03:40:50|37110.88
03:40:51|37110.88
03:40:51|37110.88
03:40:53|37104.41
03:40:54|37104.41
03:40:55|37086.54
03:40:56|37086.54
03:40:57|37086.54
03:40:58|37086.54
03:40:59|37077.42
03:41:00|37080.94
03:41:01|37080.94
03:41:02|37080.94
03:41:03|37064.05
03:41:04|37064.05
03:41:04|37064.05
03:41:06|37064.05
03:41:07|37058.19
03:41:08|37056.31
03:41:09|37065.85
03:41:10|37066.2
03:41:11|37073.76
03:41:12|37076.04
03:41:13|37076.04
03:41:14|37076.04
03:41:15|37067.55
03:41:16|37067.55
03:41:17|37067.55
03:41:18|37067.55
03:41:19|37067.55
03:41:20|37053.23
03:41:22|37040.37
03:41:23|37051.67
03:41:24|37051.67
03:41:25|37051.67
03:41:26|37046.88
03:41:27|37047.63
03:41:28|37039.37
03:41:29|37039.37
03:41:30|37039.37
03:41:31|37039.37
03:41:32|37039.37
03:41:33|37039.37
03:41:34|37039.37
03:41:35|37034.29
03:41:36|37034.29
03:41:38|37029.82
03:41:38|37029.82
03:41:39|37029.82
03:41:40|37029.82
03:41:41|37029.82
03:41:43|37029.82
03:41:43|37039.47
03:41:45|37039.47
03:41:45|37039.47
03:41:46|37039.47
03:41:48|37039.47
03:41:49|37039.47
03:41:50|37039.41
03:41:51|37039.41
03:41:52|37039.41
03:41:53|37039.41
03:41:54|37039.41
03:41:55|37037.3
03:41:56|37037.3
03:41:57|37037.3
03:41:58|37037.3
03:41:59|37037.29
03:42:00|37037.29
03:42:01|37037.29
03:42:02|37044.63
03:42:03|37044.63
03:42:04|37044.63
03:42:06|37044.63
03:42:06|37044.63
03:42:07|37051.95
03:42:08|37047.25
03:42:09|37046.61
03:42:10|37046.61
03:42:11|37046.61
03:42:13|37046.61
03:42:14|37046.61
03:42:14|37046.61
03:42:15|37046.61
03:42:17|37043.45
03:42:18|37043.45
03:42:18|37043.45
03:42:20|37042.91
03:42:21|37042.91
03:42:21|37042.6
03:42:23|37042.6
03:42:24|37042.6
03:42:25|37042.6
03:42:26|37042.6
03:42:27|37042.61
03:42:28|37042.61
03:42:30|37042.61
03:42:30|37042.61
03:42:31|37042.61
03:42:32|37044.65
03:42:33|37044.65
03:42:35|37044.65
03:42:35|37044.65
03:42:37|37044.65
03:42:38|37043.57
03:42:39|37043.57
03:42:40|37043.57
03:42:41|37043.57
03:42:42|37043.57
03:42:43|37043.57
03:42:44|37043.57
03:42:45|37043.57
03:42:51|37043.57
03:42:51|37046.9
03:42:53|37046.9
03:42:53|37046.9
03:42:55|37046.9
03:42:55|37046.9
03:42:56|37048.24
03:42:58|37048.24
03:42:59|37048.24
03:42:59|37048.24
03:43:01|37048.24
03:43:02|37048.24
03:43:03|37048.24
03:43:04|37048.24
03:43:05|37055.81
03:43:06|37055.81
03:43:07|37055.81
03:43:08|37055.81
03:43:09|37055.71
03:43:10|37056.35
03:43:11|37065.82
03:43:12|37067.69
03:43:13|37067.69
03:43:14|37067.69
03:43:15|37067.69
03:43:16|37069.95
03:43:17|37069.95
03:43:18|37069.95
03:43:20|37069.95
03:43:20|37069.95
03:43:21|37065.75
03:43:23|37065.75
03:43:24|37065.75
03:43:26|37065.75
03:43:27|37065.75
03:43:28|37065.75
03:43:29|37068.67
03:43:30|37068.67
03:43:31|37068.67
03:43:32|37068.67
03:43:33|37068.67
03:43:34|37068.67
03:43:35|37075.13
03:43:36|37075.13
03:43:37|37075.13
03:43:38|37075.13
03:43:39|37075.13
03:43:40|37075.13
03:43:41|37072.82
03:43:42|37076.66
03:43:43|37073.8
03:43:44|37073.8
03:43:46|37073.8
03:43:47|37073.8
03:43:47|37073.8
03:43:49|37073.8
03:43:50|37077.37
03:43:51|37077.37
03:43:52|37077.37
03:43:53|37069.26
03:43:54|37069.26
03:43:55|37061.36
03:43:56|37061.36
03:43:57|37061.36
03:43:58|37061.36
03:43:59|37061.36
03:44:00|37061.36
03:44:01|37062.96
03:44:02|37056.12
03:44:03|37059.4
03:44:04|37059.4
03:44:05|37059.4
03:44:06|37057.97
03:44:07|37057.97
03:44:08|37057.97
03:44:09|37057.97
03:44:10|37057.97
03:44:11|37057.97
03:44:12|37057.97
03:44:13|37057.97
03:44:14|37057.97
03:44:15|37057.97
03:44:17|37057.45
03:44:17|37057.45
03:44:18|37057.45
03:44:19|37054.68
03:44:20|37054.68
03:44:21|37054.68
03:44:22|37052.48
03:44:24|37052.48
03:44:25|37052.48
03:44:26|37052.48
03:44:28|37052.48
03:44:28|37052.48
03:44:30|37052.48
03:44:30|37052.48
03:44:31|37045.33
03:44:32|37045.33
03:44:34|37045.33
03:44:34|37045.33
03:44:36|37045.33
03:44:37|37045.33
03:44:38|37045.33
03:44:39|37045.33
03:44:40|37045.33
03:44:41|37045.33
03:44:42|37045.33
03:44:43|37045.33
03:44:44|37045.33
03:44:45|37045.33
03:44:46|37051.17
03:44:47|37051.17
03:44:49|37051.17
03:44:49|37051.17
03:44:51|37051.17
03:44:51|37051.17
03:44:52|37051.17
03:44:53|37051.17
03:44:54|37051.17
03:44:56|37051.17
03:44:56|37051.17
03:44:57|37051.17
03:44:58|37051.17
03:45:00|37051.17
03:45:00|37051.17
03:45:01|37051.17
03:45:02|37051.17
03:45:03|37051.17
03:45:05|37051.17
03:45:05|37051.17
03:45:07|37046.24
03:45:07|37047.28
03:45:08|37047.28
03:45:09|37047.28
03:45:11|37047.28
03:45:12|37047.28
03:45:13|37047.28
03:45:14|37047.28
03:45:16|37047.28
03:45:16|37044.26
03:45:17|37044.26
03:45:18|37029.75
03:45:19|37029.75
03:45:21|37029.75
03:45:22|37029.75
03:45:23|37029.75
03:45:23|37029.75
03:45:25|37029.75
03:45:26|37029.75
03:45:27|37035.62
03:45:29|37044.77
03:45:29|37049.32
03:45:30|37049.32
03:45:31|37049.32
03:45:32|37049.25
03:45:34|37049.25
03:45:34|37049.25
03:45:35|37049.25
03:45:36|37049.25
03:45:37|37049.25
03:45:39|37052.93
03:45:39|37063.96
03:45:40|37071.4
03:45:41|37071.4
03:45:42|37071.4
03:45:43|37071.4
03:45:44|37071.4
03:45:45|37065.57
03:45:46|37065.57
03:45:48|37065.57
03:45:48|37064.17
03:45:49|37064.17
03:45:50|37064.17
03:45:51|37064.17
03:45:52|37064.17
03:45:53|37067.41
03:45:55|37065.33
03:45:56|37064.87
03:45:57|37064.87
03:45:58|37064.87
03:45:59|37064.87
03:46:01|37064.87
03:46:01|37066.01
03:46:02|37066.01
03:46:03|37069.5
03:46:04|37075.29
03:46:05|37080.36
03:46:06|37082.02
03:46:07|37071.14
03:46:08|37071.14
03:46:09|37071.14
03:46:10|37071.14
03:46:11|37071.14
03:46:12|37071.14
03:46:13|37071.14
03:46:14|37071.14
03:46:15|37071.14
03:46:17|37071.14
03:46:17|37071.14
03:46:18|37071.14
03:46:19|37072.27
03:46:20|37072.27
03:46:22|37072.27
03:46:23|37072.27
03:46:23|37072.27
03:46:24|37072.27
03:46:25|37072.27
03:46:27|37072.27
03:46:28|37072.27
03:46:30|37072.27
03:46:31|37072.27
03:46:33|37072.27
03:46:34|37072.27
03:46:34|37072.27
03:46:36|37072.27
03:46:37|37072.27
03:46:37|37072.27
03:46:38|37072.27
03:46:40|37072.27
03:46:41|37071.78
03:46:42|37071.78
03:46:43|37071.78
03:46:44|37071.78
03:46:45|37071.78
03:46:46|37071.78
03:46:47|37068.31
03:46:48|37068.31
03:46:48|37068.31
03:46:49|37063.61
03:46:51|37063.61
03:46:52|37063.61
03:46:53|37063.61
03:46:54|37063.61
03:46:55|37063.61
03:46:56|37065.35
03:46:57|37064.29
03:46:58|37064.29
03:46:59|37064.29
03:47:00|37064.29
03:47:01|37060.46
03:47:02|37054.18
03:47:03|37055.14
03:47:04|37055.14
03:47:05|37055.14
03:47:06|37066.16
03:47:07|37065.87
03:47:08|37065.87
03:47:09|37065.87
03:47:10|37065.87
03:47:11|37065.87
03:47:12|37054.44
03:47:13|37051.71
03:47:14|37051.7
03:47:15|37051.7
03:47:16|37041.89
03:47:17|37057.35
03:47:19|37089.83
03:47:19|37089.83
03:47:21|37089.83
03:47:21|37089.83
03:47:22|37089.83
03:47:23|37089.83
03:47:25|37089.83
03:47:25|37089.83
03:47:26|37089.83
03:47:28|37089.83
03:47:29|37089.83
03:47:30|37089.83
03:47:32|37089.83
03:47:32|37089.83
03:47:33|37063.79
03:47:34|37063.79
03:47:35|37063.79
03:47:37|37063.79
03:47:38|37063.79
03:47:38|37063.79
03:47:40|37057.54
03:47:41|37057.54
03:47:41|37057.54
03:47:43|37057.54
03:47:44|37057.54
03:47:45|37057.54
03:47:45|37057.54
03:47:47|37057.54
03:47:48|37056.28
03:47:49|37056.28
03:47:50|37056.28
03:47:50|37056.28
03:47:52|37052.22
03:47:53|37052.22
03:47:54|37052.22
03:47:55|37052.22
03:47:56|37048.7
03:47:57|37048.7
03:47:58|37048.7
03:47:59|37048.7
03:48:00|37048.7
03:48:01|37048.7
03:48:02|37048.7
03:48:03|37048.7
03:48:04|37048.7
03:48:05|37048.7
03:48:06|37048.7
03:48:07|37048.7
03:48:08|37048.7
03:48:09|37048.7
03:48:10|37048.7
03:48:11|37048.7
03:48:13|37048.71
03:48:13|37048.71
03:48:15|37048.71
03:48:16|37048.71
03:48:16|37043.45
03:48:17|37043.45
03:48:18|37043.45
03:48:19|37043.45
03:48:21|37038.2
03:48:22|37031.93
03:48:23|37031.93
03:48:23|37031.93
03:48:24|37031.93
03:48:25|37029.83
03:48:26|37029.83
03:48:28|37029.83
03:48:29|37033.95
03:48:31|37029.88
03:48:31|37029.89
03:48:32|37029.89
03:48:34|37029.89
03:48:35|37029.89
03:48:35|37029.89
03:48:37|37029.89
03:48:38|37029.89
03:48:39|37029.89
03:48:40|37029.89
03:48:41|37029.89
03:48:42|37029.89
03:48:43|37029.89
03:48:44|37029.89
03:48:45|37029.89
03:48:46|37029.89
03:48:48|37029.89
03:48:48|37029.89
03:48:49|37041.47
03:48:50|37033.98
03:48:51|37032.56
03:48:52|37032.56
03:48:54|37032.56
03:48:54|37032.56
03:48:55|37032.56
03:48:56|37032.56
03:48:57|37032.56
03:48:58|37032.56
03:48:59|37030.78
03:49:00|37030.58
03:49:01|37029.75
03:49:02|37029.75
03:49:03|37029.75
03:49:05|37029.75
03:49:05|37029.75
03:49:06|37029.75
03:49:07|37033.12
03:49:08|37033.12
03:49:10|37033.12
03:49:10|37033.12
03:49:11|37031.16
03:49:12|37031.16
03:49:13|37031.16
03:49:15|37031.16
03:49:16|37030.26
03:49:16|37030.26
03:49:17|37030.25
03:49:19|37030.25
03:49:19|37030.25
03:49:21|37030.25
03:49:22|37029.75
03:49:22|37029.75
03:49:24|37029.75
03:49:24|37029.75
03:49:25|37029.75
03:49:26|37029.75
03:49:27|37029.75
03:49:29|37029.75
03:49:30|37029.75
03:49:32|37029.75
03:49:32|37029.75
03:49:33|37029.75
03:49:35|37029.75
03:49:35|37029.75
03:49:36|37029.75
03:49:37|37029.75
03:49:38|37029.75
03:49:40|37029.75
03:49:41|37029.75
03:49:42|37029.75
03:49:43|37029.75
03:49:43|37029.75
03:49:44|37029.75
03:49:45|37029.75
03:49:47|37029.75
03:49:48|37029.75
03:49:49|37029.75
03:49:50|37029.75
03:49:51|37029.75
03:49:51|37029.76
03:49:52|37029.76
03:49:54|37029.76
03:49:55|37029.76
03:49:56|37029.76
03:49:56|37029.76
03:49:57|37029.76
03:49:58|37029.76
03:50:00|37029.75
03:50:01|37029.75
03:50:02|37029.76
03:50:03|37029.76
03:50:03|37029.76
03:50:05|37029.76
03:50:06|37029.76
03:50:06|37029.76
03:50:07|37029.76
03:50:09|37029.76
03:50:10|37029.76
03:50:11|37029.76
03:50:12|37029.76
03:50:13|37029.76
03:50:14|37029.75
03:50:15|37029.75
03:50:16|37029.75
03:50:17|37029.75
03:50:18|37029.75
03:50:19|37029.75
03:50:20|37029.75
03:50:21|37029.75
03:50:22|37023.2
03:50:23|37023.2
03:50:24|37023.2
03:50:25|37030.85
03:50:26|37030.85
03:50:27|37024.05
03:50:28|37024.05
03:50:29|37024.05
03:50:30|37023.14
03:50:32|37023.14
03:50:33|37023.14
03:50:34|37023.14
03:50:35|37023.14
03:50:37|37023.14
03:50:38|37023.14
03:50:39|37021.91
03:50:40|37021.91
03:50:40|37020.02
03:50:42|37020.73
03:50:42|37020.73
03:50:44|37020.73
03:50:45|37020.73
03:50:46|37020.73
03:50:46|37020.73
03:50:48|37020.73
03:50:49|37020.73
03:50:50|37020.73
03:50:51|37020.73
03:50:52|37020.73
03:50:53|37020.86
03:50:54|37020.86
03:50:55|37020.86
03:50:56|37018.57
03:50:57|37018.57
03:50:58|37018.57
03:50:59|37018.57
03:51:00|37012.85
03:51:01|37012.85
03:51:03|37012.85
03:51:03|37016.42
03:51:04|37014.64
03:51:05|37014.56
03:51:06|37014.56
03:51:07|37014.56
03:51:08|37014.56
03:51:10|37014.56
03:51:11|37014.56
03:51:12|37014.56
03:51:12|37014.56
03:51:14|37012.8
03:51:15|37012.8
03:51:16|37012.8
03:51:17|37011.78
03:51:18|37011.78
03:51:19|37012.33
03:51:20|37012.33
03:51:21|37012.33
03:51:22|37012.33
03:51:22|37012.33
03:51:24|37012.33
03:51:25|37012.33
03:51:25|37008.34
03:51:26|37008.34
03:51:28|37008.34
03:51:29|37008.34
03:51:30|37008.34
03:51:31|37008.34
03:51:32|37008.34
03:51:34|37004.25
03:51:34|37004.25
03:51:36|37004.25
03:51:36|37004.25
03:51:37|37004.25
03:51:38|37004.25
03:51:40|37004.25
03:51:41|37004.25
03:51:41|37004.25
03:51:42|37004.25
03:51:43|37004.25
03:51:45|37004.25
03:51:46|37023.75
03:51:47|37023.75
03:51:48|37023.75
03:51:49|37023.75
03:51:50|37023.75
03:51:51|37023.75
03:51:52|37024.6
03:51:53|37024.6
03:51:54|37024.6
03:51:55|37026.62
03:51:56|37026.6
03:51:57|37026.6
03:51:58|37026.6
03:51:59|37026.6
03:52:01|37026.6
03:52:01|37026.6
03:52:02|37026.13
03:52:03|37026.13
03:52:04|37026.13
03:52:06|37026.13
03:52:07|37026.13
03:52:08|37026.13
03:52:09|37026.13
03:52:10|37026.13
03:52:11|37026.13
03:52:12|37026.13
03:52:13|37026.13
03:52:14|37026.13
03:52:15|37026.13
03:52:16|37026.13
03:52:17|37026.13
03:52:18|37026.13
03:52:20|37026.13
03:52:20|37026.13
03:52:21|37026.13
03:52:22|37026.63
03:52:23|37026.63
03:52:24|37026.63
03:52:25|37026.53
03:52:26|37026.53
03:52:27|37026.53
03:52:28|37026.53
03:52:29|37026.53
03:52:30|37026.53
03:52:32|37026.53
03:52:33|37026.53
03:52:34|37026.53
03:52:36|37026.53
03:52:36|37026.53
03:52:37|37026.53
03:52:38|37026.53
03:52:39|37026.53
03:52:41|37026.53
03:52:42|37026.53
03:52:43|37026.53
03:52:44|37026.53
03:52:45|37026.53
03:52:46|37026.53
03:52:47|37026.53
03:52:48|37026.53
03:52:49|37026.53
03:52:50|37026.53
03:52:51|37026.53
03:52:51|37026.53
03:52:53|37026.53
03:52:54|37026.53
03:52:55|37026.53
03:52:56|37025.69
03:52:57|37025.69
03:52:58|37025.69
03:52:58|37024.27
03:52:59|37024.27
03:53:01|37018.01
03:53:02|37018.01
03:53:03|37018.01
03:53:04|37018.01
03:53:05|37018.01
03:53:06|37018.01
03:53:06|37018.01
03:53:08|37018.01
03:53:09|37018.01
03:53:10|37018.01
03:53:11|37022.26
03:53:11|37022.26
03:53:13|37022.26
03:53:14|37022.26
03:53:14|37022.26
03:53:15|37022.26
03:53:17|37022.66
03:53:18|37022.66
03:53:19|37022.66
03:53:20|37022.66
03:53:20|37022.66
03:53:22|37022.66
03:53:23|37022.66
03:53:24|37022.66
03:53:25|37022.66
03:53:26|37022.66
03:53:27|37006.72
03:53:28|37006.72
03:53:29|37006.72
03:53:30|37006.72
03:53:31|37006.72
03:53:32|37006.72
03:53:34|37006.72
03:53:35|37006.72
03:53:36|37006.72
03:53:37|37006.72
03:53:38|37006.72
03:53:39|37006.72
03:53:40|37006.72
03:53:41|37012.38
03:53:42|37012.38
03:53:43|37012.38
03:53:44|37008.59
03:53:46|37010.97
03:53:47|37010.97
03:53:48|37009.83
03:53:48|37009.83
03:53:50|37009.83
03:53:50|37011.36
03:53:51|37011.36
03:53:52|37013.56
03:53:53|37010.7
03:53:55|37013.37
03:53:55|37013.37
03:53:57|37012.57
03:53:58|37012.57
03:53:58|37011.63
03:53:59|37011.63
03:54:01|37018.53
03:54:02|37020.42
03:54:03|37024.4
03:54:03|37024.4
03:54:05|37024.4
03:54:06|37024.4
03:54:07|37024.4
03:54:08|37024.4
03:54:09|37024.4
03:54:10|37024.4
03:54:11|37024.4
03:54:12|37024.4
03:54:13|37024.4
03:54:14|37024.4
03:54:15|37024.4
03:54:16|37024.4
03:54:17|37024.4
03:54:18|37024.4
03:54:19|37024.4
03:54:20|37024.4
03:54:21|37024.4
03:54:22|37024.4
03:54:23|37024.4
03:54:24|37024.4
03:54:25|37024.4
03:54:26|37024.4
03:54:27|37024.4
03:54:28|37016.3
03:54:29|37016.3
03:54:30|37016.3
03:54:31|37016.3
03:54:32|37016.3
03:54:33|37016.3
03:54:34|37026.68
03:54:36|37027.76
03:54:37|37027.76
03:54:38|37027.76
03:54:39|37022.99
03:54:40|37022.99
03:54:41|37022.99
03:54:43|37022.99
03:54:44|37022.99
03:54:45|37022.99
03:54:46|37022.99
03:54:47|37022.99
03:54:47|37021.33
03:54:49|37021.33
03:54:50|37021.33
03:54:51|37021.33
03:54:52|37021.33
03:54:53|37021.33
03:54:54|37021.33
03:54:54|37024.98
03:54:55|37024.98
03:54:57|37023.42
03:54:58|37021.86
03:54:59|37024.97
03:54:59|37023.74
03:55:01|37024.38
03:55:02|37024.38
03:55:03|37024.38
03:55:04|37030.31
03:55:05|37030.31
03:55:06|37025.09
03:55:07|37026.65
03:55:08|37026.65
03:55:09|37026.65
03:55:10|37026.65
03:55:11|37026.65
03:55:12|37026.65
03:55:13|37026.65
03:55:14|37026.65
03:55:15|37026.65
03:55:16|37026.65
03:55:17|37026.65
03:55:18|37026.65
03:55:19|37026.65
03:55:20|37026.64
03:55:21|37026.64
03:55:22|37026.64
03:55:23|37026.64
03:55:24|37026.64
03:55:25|37026.64
03:55:26|37026.81
03:55:27|37026.81
03:55:28|37018.76
03:55:29|37018.76
03:55:30|37018.76
03:55:31|37018.76
03:55:32|37018.76
03:55:33|37018.76
03:55:34|37018.76
03:55:36|37022.78
03:55:36|37022.78
03:55:38|37022.78
03:55:39|37022.78
03:55:40|37022.78
03:55:41|37022.78
03:55:42|37019.6
03:55:43|37019.6
03:55:44|37019.6
03:55:46|37019.6
03:55:47|37019.6
03:55:48|37019.6
03:55:49|37019.6
03:55:49|37019.6
03:55:51|37019.6
03:55:52|37019.6
03:55:53|37019.6
03:55:54|37019.6
03:55:55|37019.6
03:55:56|37019.6
03:55:58|37019.6
03:55:58|37019.6
03:55:59|37019.6
03:56:00|37019.6
03:56:02|37019.6
03:56:03|37016.7
03:56:03|37016.7
03:56:04|37016.7
03:56:05|37016.7
03:56:06|37020.09
03:56:08|37014.13
03:56:08|37014.13
03:56:10|37014.13
03:56:10|37014.13
03:56:11|37009.63
03:56:12|37009.54
03:56:14|37009.54
03:56:14|37009.54
03:56:16|37009.54
03:56:16|37009.54
03:56:18|37009.54
03:56:18|37009.54
03:56:19|37009.61
03:56:21|37009.61
03:56:22|37009.61
03:56:22|37009.61
03:56:23|37009.61
03:56:24|37009.61
03:56:26|37009.61
03:56:26|37009.61
03:56:27|37009.61
03:56:28|37009.61
03:56:29|37008.96
03:56:30|37008.96
03:56:31|37008.96
03:56:33|37008.96
03:56:33|37008.96
03:56:34|37010.4
03:56:35|37010.4
03:56:37|37010.4
03:56:39|37008.82
03:56:39|37008.81
03:56:41|37008.81
03:56:41|37007.96
03:56:43|37007.96
03:56:43|37007.96
03:56:44|37007.96
03:56:45|37007.95
03:56:47|37007.95
03:56:47|37007.95
03:56:49|37007.95
03:56:49|37007.95
03:56:50|37007.95
03:56:52|37007.95
03:56:52|37007.95
03:56:54|37007.95
03:56:55|37007.95
03:56:56|37007.95
03:56:57|37007.95
03:56:58|37007.95
03:56:59|37007.95
03:57:00|37007.95
03:57:01|37007.95
03:57:02|37007.95
03:57:03|37007.95
03:57:03|37007.95
03:57:05|37007.95
03:57:06|37007.95
03:57:07|37007.95
03:57:07|37025.32
03:57:09|37027.57
03:57:10|37030.22
03:57:11|37031.56
03:57:11|37041.26
03:57:13|37041.26
03:57:13|37041.26
03:57:15|37041.26
03:57:16|37041.26
03:57:17|37041.26
03:57:17|37041.26
03:57:19|37041.26
03:57:20|37041.26
03:57:21|37041.26
03:57:22|37035.17
03:57:23|37035.17
03:57:24|37035.17
03:57:24|37035.17
03:57:26|37035.17
03:57:27|37035.17
03:57:28|37035.17
03:57:29|37034.94
03:57:30|37034.9
03:57:31|37034.9
03:57:32|37035.23
03:57:33|37036.54
03:57:34|37036.54
03:57:35|37036.54
03:57:36|37036.54
03:57:38|37036.54
03:57:39|37036.94
03:57:40|37036.89
03:57:41|37036.89
03:57:42|37035.
03:57:43|37035.
03:57:44|37035.
03:57:45|37034.65
03:57:46|37034.65
03:57:47|37034.98
03:57:48|37034.98
03:57:49|37034.98
03:57:50|37034.98
03:57:50|37035.88
03:57:52|37036.86
03:57:52|37036.86
03:57:54|37036.86
03:57:55|37028.16
03:57:56|37028.16
03:57:57|37028.16
03:57:58|37028.16
03:57:59|37028.16
03:58:00|37028.16
03:58:01|37023.39
03:58:02|37021.89
03:58:03|37021.89
03:58:04|37021.89
03:58:05|37021.89
03:58:06|37021.89
03:58:07|37021.89
03:58:08|37021.89
03:58:10|37021.89
03:58:10|37021.89
03:58:11|37021.89
03:58:13|37021.89
03:58:14|37021.89
03:58:15|37021.89
03:58:15|37021.89
03:58:17|37021.89
03:58:18|37021.89
03:58:19|37021.89
03:58:19|37021.89
03:58:20|37021.89
03:58:22|37021.89
03:58:22|37021.89
03:58:23|37021.89
03:58:25|37021.89
03:58:26|37021.89
03:58:26|37027.11
03:58:27|37025.61
03:58:28|37025.61
03:58:29|37025.61
03:58:31|37021.99
03:58:31|37022.02
03:58:33|37021.86
03:58:34|37021.86
03:58:35|37021.86
03:58:36|37021.86
03:58:36|37021.86
03:58:38|37021.86
03:58:40|37021.86
03:58:41|37021.86
03:58:42|37021.09
03:58:43|37021.09
03:58:44|37021.09
03:58:45|37019.1
03:58:46|37019.1
03:58:48|37019.1
03:58:48|37019.1
03:58:49|37019.1
03:58:50|37019.1
03:58:51|37019.1
03:58:53|37019.1
03:58:54|37019.1
03:58:54|37019.1
03:58:57|37017.29
03:58:57|37013.53
03:58:58|37013.53
03:58:59|37013.53
03:59:00|37013.53
03:59:01|37013.53
03:59:02|37013.53
03:59:03|37011.76
03:59:04|37011.76
03:59:05|37011.76
03:59:06|37007.88
03:59:07|37007.88
03:59:08|37005.48
03:59:09|37005.48
03:59:10|37005.48
03:59:11|37005.48
03:59:12|37005.48
03:59:13|37005.48
03:59:14|37005.48
03:59:15|37005.48
03:59:16|37005.48
03:59:17|37005.48
03:59:18|37001.88
03:59:19|37001.88
03:59:20|37001.88
03:59:21|37001.88
03:59:22|37001.88
03:59:23|37001.88
03:59:24|37001.88
03:59:25|37001.88
03:59:26|37005.89
03:59:27|37005.89
03:59:28|37005.89
03:59:29|37005.89
03:59:30|37005.89
03:59:31|37005.89
03:59:33|37005.89
03:59:33|37005.89
03:59:34|37005.89
03:59:35|37002.64
03:59:36|37002.64
03:59:37|37002.64
03:59:39|37006.05
03:59:39|37006.05
03:59:41|37006.05
03:59:42|37005.71
03:59:43|37005.71
03:59:43|37005.71
03:59:45|37005.71
03:59:45|37005.7
03:59:47|37005.7
03:59:48|37005.7
03:59:49|37006.07
03:59:50|37010.65
03:59:51|37010.65
03:59:52|37010.65
03:59:54|37010.65
03:59:55|37010.65
03:59:56|37010.65
03:59:58|37008.46
03:59:58|37007.72
03:59:59|37007.72
04:00:00|37007.72
04:00:01|37009.01
04:00:02|37007.69
04:00:03|37007.69
04:00:05|37007.69
04:00:05|37007.69
04:00:07|37007.69
04:00:07|37007.69
04:00:09|37015.36
04:00:09|37011.49
04:00:10|37010.51
04:00:11|37012.06
04:00:12|37010.72
04:00:14|37010.72
04:00:14|37010.72
04:00:15|37001.82
04:00:16|37001.82
04:00:17|37001.82
04:00:19|37001.82
04:00:20|37001.82
04:00:21|37006.41
04:00:22|37006.41
04:00:22|37006.41
04:00:23|37006.41
04:00:25|37005.07
04:00:26|37005.07
04:00:27|37005.07
04:00:28|37004.72
04:00:29|37004.72
04:00:30|37004.72
04:00:31|37004.72
04:00:32|37004.72
04:00:33|37004.72
04:00:34|37004.72
04:00:35|37004.72
04:00:36|37001.43
04:00:37|36996.23
04:00:38|36996.23
04:00:39|36996.23
04:00:40|36996.23
04:00:40|36996.23
04:00:42|36999.79
04:00:43|36999.79
04:00:44|36999.79
04:00:45|36999.79
04:00:46|36999.79
04:00:47|37001.03
04:00:48|37001.03
04:00:49|37001.03
04:00:50|36998.59
04:00:51|36998.6
04:00:52|36996.75
04:00:54|36991.94
04:00:54|36991.94
04:00:55|36991.11
04:00:56|36991.12
04:00:57|36991.12
04:00:58|36991.12
04:00:59|36991.12
04:01:00|36991.12
04:01:01|36991.12
04:01:02|36991.12
04:01:03|36992.96
04:01:04|36992.96
04:01:06|36992.96
04:01:07|37000.92
04:01:07|37000.92
04:01:08|37000.92
04:01:09|37000.92
04:01:10|37000.92
04:01:12|37000.92
04:01:12|37000.92
04:01:13|37000.92
04:01:15|37000.92
04:01:15|36991.91
04:01:16|36991.12
04:01:17|36991.12
04:01:18|36991.12
04:01:20|36991.12
04:01:20|36991.12
04:01:21|36991.12
04:01:23|36991.12
04:01:24|36991.11
04:01:24|36991.11
04:01:26|36991.11
04:01:27|36991.11
04:01:27|36991.11
04:01:29|36993.85
04:01:29|36993.86
04:01:30|36993.86
04:01:31|36993.86
04:01:33|36993.86
04:01:33|36993.86
04:01:34|36992.59
04:01:35|36992.59
04:01:36|36990.94
04:01:37|36990.94
04:01:38|36990.94
04:01:39|36990.94
04:01:41|36988.4
04:01:42|36991.97
04:01:43|36991.97
04:01:44|36991.97
04:01:45|36989.21
04:01:47|36989.21
04:01:48|36989.21
04:01:49|36989.21
04:01:50|36989.21
04:01:50|36989.21
04:01:52|36981.56
04:01:52|36981.56
04:01:54|36981.6
04:01:54|36981.6
04:01:56|36988.02
04:01:56|36988.02
04:01:57|36988.02
04:01:59|36988.02
04:01:59|36988.02
04:02:00|36988.02
04:02:02|36988.02
04:02:03|36988.02
04:02:04|36996.29
04:02:05|36996.29
04:02:06|36996.29
04:02:07|36996.29
04:02:08|36994.33
04:02:09|36994.33
04:02:10|36994.33
04:02:11|36994.33
04:02:12|36994.33
04:02:13|36994.33
04:02:14|36994.33
04:02:15|36994.33
04:02:16|36994.33
04:02:17|36994.33
04:02:18|36994.33
04:02:19|36994.61
04:02:20|36994.61
04:02:21|36994.61
04:02:22|36999.69
04:02:23|36999.69
04:02:24|36999.69
04:02:25|36999.69
04:02:26|37011.61
04:02:27|37011.61
04:02:28|37011.61
04:02:29|37011.61
04:02:30|37011.61
04:02:31|37011.61
04:02:32|37011.61
04:02:33|37011.61
04:02:34|37011.61
04:02:35|37025.95
04:02:36|37025.95
04:02:37|37025.95
04:02:38|37025.95
04:02:39|37025.95
04:02:40|37025.95
04:02:42|37030.63
04:02:43|37030.63
04:02:44|37030.63
04:02:45|37030.63
04:02:46|37030.63
04:02:47|37030.63
04:02:49|37027.72
04:02:49|37024.
04:02:51|37024.
04:02:51|37024.
04:02:52|37027.71
04:02:53|37027.71
04:02:54|37027.71
04:02:55|37027.71
04:02:56|37027.71
04:02:58|37027.71
04:02:59|37027.71
04:03:00|37037.24
04:03:00|37039.08
04:03:02|37039.08
04:03:03|37028.82
04:03:03|36981.5
04:03:04|36981.87
04:03:06|36996.62
04:03:07|36997.98
04:03:07|36992.36
04:03:09|36987.1
04:03:09|36987.1
04:03:11|36987.1
04:03:12|36981.11
04:03:13|36981.11
04:03:14|36981.11
04:03:15|36981.11
04:03:16|36981.11
04:03:17|36990.07
04:03:18|36990.07
04:03:19|36990.07
04:03:20|36990.07
04:03:21|36990.07
04:03:22|36990.07
04:03:23|36990.08
04:03:24|36990.08
04:03:25|36990.08
04:03:26|36990.08
04:03:27|36995.41
04:03:28|36965.07
04:03:29|36975.61
04:03:30|36975.61
04:03:31|36953.33
04:03:32|36953.33
04:03:33|36953.33
04:03:34|36960.77
04:03:35|36960.77
04:03:36|36960.77
04:03:37|36959.21
04:03:38|36959.21
04:03:39|36959.21
04:03:40|36959.21
04:03:41|36959.21
04:03:42|36945.6
04:03:43|36949.33
04:03:45|36961.
04:03:46|36961.
04:03:47|36961.
04:03:48|36961.
04:03:50|36961.01
04:03:50|36961.01
04:03:51|36961.01
04:03:52|36961.01
04:03:53|36961.01
04:03:55|36961.01
04:03:56|36949.76
04:03:57|36949.76
04:03:58|36949.76
04:03:58|36949.76
04:04:00|36949.76
04:04:01|36949.76
04:04:02|36947.42
04:04:03|36947.42
04:04:04|36947.42
04:04:05|36956.2
04:04:06|36956.2
04:04:07|36956.2
04:04:08|36956.2
04:04:09|36956.2
04:04:10|36956.2
04:04:11|36956.2
04:04:13|36951.21
04:04:13|36951.21
04:04:14|36943.62
04:04:15|36943.6
04:04:16|36949.15
04:04:17|36949.15
04:04:18|36949.15
04:04:19|36943.6
04:04:20|36943.6
04:04:22|36939.95
04:04:22|36940.
04:04:23|36949.12
04:04:24|36949.12
04:04:25|36956.12
04:04:27|36956.12
04:04:27|36956.12
04:04:28|36956.12
04:04:30|36956.12
04:04:30|36956.12
04:04:32|36954.21
04:04:32|36954.21
04:04:33|36954.21
04:04:34|36954.21
04:04:35|36954.21
04:04:37|36954.21
04:04:37|36954.21
04:04:39|36954.21
04:04:39|36954.21
04:04:40|36954.22
04:04:41|36966.83
04:04:43|36966.83
04:04:44|36954.22
04:04:45|36954.22
04:04:46|36954.22
04:04:47|36954.22
04:04:48|36954.22
04:04:49|36954.22
04:04:51|36954.22
04:04:51|36954.22
04:04:52|36954.22
04:04:53|36954.22
04:04:55|36959.47
04:04:55|36959.47
04:04:57|36959.47
04:04:58|36959.47
04:04:59|36959.47
04:05:00|36959.47
04:05:01|36954.21
04:05:02|36954.22
04:05:03|36954.21
04:05:04|36954.22
04:05:05|36939.94
04:05:06|36935.6
04:05:07|36935.6
04:05:08|36935.6
04:05:09|36935.6
04:05:11|36935.6
04:05:12|36935.6
04:05:12|36935.6
04:05:13|36935.6
04:05:14|36935.6
04:05:16|36935.6
04:05:16|36944.89
04:05:18|36944.89
04:05:18|36944.89
04:05:19|36944.89
04:05:20|36944.89
04:05:21|36944.89
04:05:22|36944.89
04:05:23|36956.35
04:05:25|36956.35
04:05:25|36956.35
04:05:26|36955.31
04:05:27|36955.31
04:05:28|36955.31
04:05:30|36955.31
04:05:31|36955.31
04:05:32|36955.31
04:05:33|36955.31
04:05:34|36951.84
04:05:35|36951.84
04:05:37|36942.82
04:05:38|36942.21
04:05:39|36942.21
04:05:40|36942.21
04:05:41|36939.37
04:05:42|36942.89
04:05:42|36942.89
04:05:44|36942.89
04:05:44|36942.89
04:05:46|36942.89
04:05:47|36915.27
04:05:49|36926.81
04:05:49|36926.81
04:05:50|36926.81
04:05:51|36926.81
04:05:53|36926.81
04:05:54|36926.81
04:05:56|36926.81
04:05:57|36926.81
04:05:58|36936.21
04:05:59|36934.23
04:05:59|36940.6
04:06:00|36940.6
04:06:01|36940.6
04:06:03|36937.62
04:06:04|36937.62
04:06:04|36940.66
04:06:05|36946.62
04:06:06|36948.39
04:06:07|36948.39
04:06:09|36948.39
04:06:09|36948.39
04:06:10|36948.39
04:06:11|36948.39
04:06:13|36948.39
04:06:13|36948.39
04:06:15|36948.39
04:06:16|36948.39
04:06:16|36948.39
04:06:18|36948.39
04:06:18|36948.39
04:06:19|36948.39
04:06:20|36945.73
04:06:21|36945.74
04:06:22|36945.74
04:06:23|36945.74
04:06:25|36945.74
04:06:25|36945.74
04:06:26|36949.51
04:06:28|36949.51
04:06:29|36948.69
04:06:29|36948.69
04:06:30|36948.69
04:06:31|36948.69
04:06:32|36948.69
04:06:33|36948.69
04:06:35|36945.74
04:06:36|36945.74
04:06:37|36945.74
04:06:37|36945.74
04:06:39|36945.74
04:06:40|36945.74
04:06:41|36945.73
04:06:42|36944.17
04:06:43|36944.17
04:06:43|36944.17
04:06:44|36943.71
04:06:46|36943.71
04:06:48|36943.71
04:06:49|36944.45
04:06:50|36944.45
04:06:52|36945.33
04:06:52|36945.33
04:06:53|36945.33
04:06:54|36945.33
04:06:56|36945.33
04:06:57|36945.33
04:06:58|36962.9
04:07:00|36970.05
04:07:00|36970.05
04:07:01|36970.05
04:07:02|36970.05
04:07:03|36970.05
04:07:04|36970.05
04:07:05|36962.49
04:07:06|36962.49
04:07:07|36962.49
04:07:08|36962.49
04:07:09|36963.21
04:07:10|36963.21
04:07:11|36968.11
04:07:13|36968.11
04:07:13|36968.04
04:07:15|36968.04
04:07:16|36968.04
04:07:16|36968.04
04:07:17|36968.04
04:07:19|36968.04
04:07:19|36972.58
04:07:21|36972.58
04:07:22|36972.58
04:07:22|36972.58
04:07:24|36972.58
04:07:25|36972.58
04:07:26|36972.58
04:07:27|36972.58
04:07:28|36972.58
04:07:29|36972.58
04:07:30|36968.35
04:07:31|36968.35
04:07:31|36968.35
04:07:33|36968.35
04:07:34|36968.35
04:07:35|36968.35
04:07:36|36968.35
04:07:37|36968.35
04:07:38|36968.35
04:07:39|36968.35
04:07:40|36968.35
04:07:41|36968.35
04:07:42|36979.55
04:07:43|36979.55
04:07:44|36979.55
04:07:45|36972.21
04:07:46|36972.21
04:07:48|36972.21
04:07:49|36972.21
04:07:49|36972.21
04:07:51|36972.21
04:07:52|36972.21
04:07:52|36969.1
04:07:54|36969.1
04:07:55|36971.6
04:07:56|36971.6
04:07:58|36967.84
04:07:58|36967.84
04:07:59|36967.84
04:08:00|36967.84
04:08:01|36967.85
04:08:02|36967.85
04:08:04|36967.85
04:08:04|36967.85
04:08:05|36967.85
04:08:06|36967.85
04:08:08|36967.85
04:08:09|36967.85
04:08:10|36967.85
04:08:11|36967.85
04:08:12|36967.85
04:08:13|36967.85
04:08:14|36967.85
04:08:15|36967.85
04:08:16|36967.85
04:08:17|36967.85
04:08:18|36967.85
04:08:19|36967.85
04:08:20|36967.85
04:08:21|36978.4
04:08:23|36977.94
04:08:23|36977.94
04:08:25|36977.94
04:08:26|36977.94
04:08:27|36977.94
04:08:28|36977.94
04:08:29|36977.94
04:08:30|36977.31
04:08:30|36972.48
04:08:31|36972.48
04:08:33|36972.48
04:08:34|36972.48
04:08:35|36972.48
04:08:35|36972.48
04:08:37|36972.48
04:08:38|36972.48
04:08:39|36972.48
04:08:40|36972.48
04:08:40|36972.48
04:08:41|36980.7
04:08:42|36980.7
04:08:44|36980.7
04:08:45|36980.7
04:08:46|36980.7
04:08:47|36980.7
04:08:48|36980.7
04:08:50|36980.7
04:08:50|36980.7
04:08:52|36982.42
04:08:53|36982.42
04:08:54|36982.42
04:08:55|36982.42
04:08:56|36982.42
04:08:57|36982.42
04:08:58|36982.42
04:08:59|36982.42
04:09:00|36986.6
04:09:02|36986.6
04:09:03|36986.6
04:09:03|36986.6
04:09:04|36986.6
04:09:06|36986.6
04:09:06|36986.6
04:09:08|36986.6
04:09:09|36986.6
04:09:10|36986.6
04:09:11|36986.6
04:09:12|36981.88
04:09:13|36981.88
04:09:14|36981.88
04:09:15|36981.49
04:09:16|36981.49
04:09:17|36981.49
04:09:18|36981.49
04:09:19|36981.49
04:09:20|36981.49
04:09:21|36981.49
04:09:22|36981.49
04:09:23|36982.99
04:09:24|36971.05
04:09:25|36971.05
04:09:26|36971.05
04:09:27|36971.
04:09:28|36971.
04:09:29|36971.
04:09:30|36971.
04:09:31|36971.
04:09:32|36970.99
04:09:33|36970.99
04:09:34|36970.99
04:09:35|36970.99
04:09:36|36970.99
04:09:37|36970.99
04:09:38|36970.99
04:09:39|36970.99
04:09:40|36970.99
04:09:41|36975.79
04:09:42|36975.79
04:09:43|36975.79
04:09:44|36975.79
04:09:45|36975.79
04:09:46|36975.79
04:09:47|36975.79
04:09:48|36975.79
04:09:50|36975.79
04:09:50|36965.5
04:09:51|36965.49
04:09:53|36965.49
04:09:54|36965.49
04:09:55|36970.12
04:09:56|36970.12
04:09:57|36970.12
04:09:58|36970.12
04:09:59|36970.12
04:10:00|36970.12
04:10:01|36970.12
04:10:02|36968.12
04:10:03|36968.12
04:10:04|36968.12
04:10:05|36968.12
04:10:06|36968.12
04:10:07|36968.12
04:10:08|36968.12
04:10:09|36970.99
04:10:10|36970.99
04:10:11|36970.99
04:10:12|36970.99
04:10:13|36970.99
04:10:14|36983.14
04:10:15|36983.14
04:10:16|36983.14
04:10:17|36983.14
04:10:18|36983.14
04:10:19|36983.14
04:10:20|36983.15
04:10:21|36987.06
04:10:23|36987.06
04:10:24|36987.06
04:10:25|36987.06
04:10:26|36987.03
04:10:27|36987.01
04:10:28|36986.75
04:10:28|36986.75
04:10:30|36986.83
04:10:31|36978.66
04:10:32|36986.81
04:10:33|36986.81
04:10:34|36986.81
04:10:35|36986.81
04:10:35|36986.81
04:10:37|36986.81
04:10:38|36986.81
04:10:39|36986.81
04:10:40|36986.81
04:10:41|36984.48
04:10:42|36984.49
04:10:42|36984.49
04:10:44|36984.49
04:10:45|36984.49
04:10:46|36984.49
04:10:47|36984.49
04:10:48|36984.49
04:10:49|36984.49
04:10:50|36984.49
04:10:51|36984.49
04:10:53|36984.49
04:10:53|36984.49
04:10:55|36984.49
04:10:56|36984.49
04:10:57|36984.49
04:10:58|36981.54
04:10:59|36981.54
04:11:00|36981.54
04:11:01|36981.54
04:11:03|36981.54
04:11:03|36981.54
04:11:04|36981.54
04:11:06|36981.54
04:11:06|36981.54
04:11:07|36981.54
04:11:08|36970.62
04:11:09|36970.62
04:11:10|36970.62
04:11:11|36970.62
04:11:12|36970.62
04:11:13|36970.62
04:11:14|36970.62
04:11:16|36969.12
04:11:17|36971.22
04:11:18|36971.21
04:11:19|36971.21
04:11:20|36971.21
04:11:21|36971.21
04:11:22|36971.21
04:11:23|36971.21
04:11:24|36971.21
04:11:25|36971.21
04:11:25|36971.21
04:11:27|36971.21
04:11:28|36972.56
04:11:29|36972.56
04:11:30|36972.55
04:11:31|36972.55
04:11:32|36976.75
04:11:33|36975.97
04:11:34|36973.82
04:11:35|36973.82
04:11:36|36973.82
04:11:37|36973.82
04:11:38|36977.94
04:11:39|36978.55
04:11:40|36978.55
04:11:41|36978.54
04:11:42|36978.48
04:11:43|36978.48
04:11:44|36978.48
04:11:45|36978.48
04:11:46|36978.48
04:11:47|36978.48
04:11:48|36978.48
04:11:49|36978.48
04:11:50|36978.48
04:11:52|36978.48
04:11:53|36978.48
04:11:54|36978.48
04:11:55|36978.48
04:11:56|36978.48
04:11:57|36978.48
04:11:58|36978.48
04:11:59|36978.48
04:12:00|36978.48
04:12:01|36978.48
04:12:02|36978.49
04:12:03|36978.49
04:12:04|36978.49
04:12:05|36978.49
04:12:06|36978.49
04:12:07|36978.49
04:12:08|36978.49
04:12:09|36978.49
04:12:10|36978.48
04:12:11|36978.48
04:12:12|36978.48
04:12:13|36978.48
04:12:14|36978.48
04:12:16|36978.48
04:12:16|36978.48
04:12:17|36978.48
04:12:18|36978.48
04:12:20|36978.48
04:12:20|36978.48
04:12:21|36978.48
04:12:22|36978.48
04:12:23|36978.48
04:12:24|36978.48
04:12:25|36978.48
04:12:26|36978.54
04:12:27|36978.54
04:12:28|36978.54
04:12:29|36978.54
04:12:30|36978.53
04:12:31|36978.53
04:12:32|36969.14
04:12:33|36969.13
04:12:34|36969.13
04:12:35|36969.13
04:12:37|36972.74
04:12:37|36974.13
04:12:38|36974.13
04:12:40|36974.13
04:12:41|36974.13
04:12:41|36973.96
04:12:42|36973.96
04:12:43|36973.96
04:12:45|36973.96
04:12:45|36973.96
04:12:46|36973.96
04:12:48|36973.96
04:12:48|36973.96
04:12:49|36973.96
04:12:50|36973.96
04:12:52|36973.96
04:12:53|36973.96
04:12:54|36973.96
04:12:55|36973.96
04:12:56|36973.96
04:12:57|36973.96
04:12:58|36973.96
04:13:00|36973.96
04:13:00|36973.96
04:13:01|36973.96
04:13:02|36973.96
04:13:04|36973.96
04:13:04|36973.96
04:13:05|36973.96
04:13:06|36973.96
04:13:08|36970.61
04:13:09|36970.61
04:13:10|36970.61
04:13:11|36970.61
04:13:12|36970.61
04:13:13|36970.61
04:13:14|36970.61
04:13:15|36970.61
04:13:16|36976.86
04:13:17|36976.86
04:13:18|36976.86
04:13:19|36976.86
04:13:20|36976.86
04:13:21|36976.86
04:13:22|36976.86
04:13:23|36976.86
04:13:24|36976.86
04:13:26|36976.86
04:13:26|36973.01
04:13:27|36973.01
04:13:28|36973.01
04:13:29|36973.01
04:13:30|36973.01
04:13:31|36973.01
04:13:32|36973.01
04:13:33|36973.01
04:13:35|36973.01
04:13:35|36973.01
04:13:36|36973.01
04:13:37|36969.15
04:13:39|36969.15
04:13:40|36969.15
04:13:41|36969.15
04:13:41|36975.94
04:13:43|36975.94
04:13:43|36975.94
04:13:44|36975.94
04:13:46|36975.94
04:13:47|36978.53
04:13:48|36978.53
04:13:48|36978.53
04:13:49|36978.53
04:13:51|36978.53
04:13:52|36978.53
04:13:52|36978.53
04:13:54|36978.53
04:13:55|36978.53
04:13:55|36978.53
04:13:57|36978.53
04:13:58|36978.53
04:13:59|36978.53
04:14:01|36978.53
04:14:01|36978.53
04:14:02|36978.53
04:14:03|36978.53
04:14:04|36978.53
04:14:05|36978.53
04:14:06|36978.53
04:14:07|36978.53
04:14:08|36978.53
04:14:09|36978.53
04:14:10|36978.53
04:14:11|36978.53
04:14:13|36978.53
04:14:13|36978.53
04:14:15|36978.53
04:14:15|36978.53
04:14:17|36978.53
04:14:18|36978.53
04:14:19|36978.53
04:14:20|36978.54
04:14:20|36978.54
04:14:21|36978.54
04:14:23|36978.54
04:14:23|36978.54
04:14:25|36978.54
04:14:25|36978.54
04:14:27|36978.54
04:14:28|36978.54
04:14:28|36978.54
04:14:29|36978.54
04:14:30|36978.54
04:14:31|36978.54
04:14:33|36978.54
04:14:34|36978.54
04:14:35|36978.54
04:14:36|36978.54
04:14:36|36983.42
04:14:38|36983.42
04:14:38|36983.42
04:14:39|36983.42
04:14:40|36983.42
04:14:41|36983.42
04:14:43|36983.42
04:14:43|36983.42
04:14:44|36983.42
04:14:46|36983.42
04:14:47|36983.42
04:14:47|36983.42
04:14:48|36995.43
04:14:49|36995.43
04:14:50|36995.43
04:14:52|36998.98
04:14:53|36998.98
04:14:54|36998.98
04:14:55|36998.98
04:14:57|36998.98
04:14:58|36998.98
04:14:59|36984.72
04:15:00|36984.72
04:15:01|36984.72
04:15:02|36984.72
04:15:03|36984.72
04:15:04|36993.84
04:15:05|36993.84
04:15:07|36993.84
04:15:08|36993.84
04:15:09|37004.32
04:15:10|37011.54
04:15:10|37011.54
04:15:11|37011.54
04:15:13|37011.54
04:15:13|37011.54
04:15:14|37011.54
04:15:16|37011.54
04:15:17|37011.54
04:15:18|37011.55
04:15:18|37011.55
04:15:20|37011.55
04:15:21|37011.55
04:15:22|37011.55
04:15:23|37011.55
04:15:23|37011.55
04:15:25|37011.55
04:15:26|37011.48
04:15:27|37011.48
04:15:28|37011.48
04:15:29|37011.48
04:15:30|37011.48
04:15:30|37011.48
04:15:32|37011.48
04:15:33|37011.48
04:15:34|37011.48
04:15:35|37011.48
04:15:36|37011.48
04:15:37|37011.48
04:15:38|37011.48
04:15:39|37011.48
04:15:40|37011.48
04:15:41|37011.48
04:15:42|37011.48
04:15:43|37011.48
04:15:43|37006.39
04:15:44|37006.39
04:15:46|37006.39
04:15:47|37006.39
04:15:48|37006.39
04:15:49|37006.39
04:15:50|37006.39
04:15:51|37006.39
04:15:51|37006.39
04:15:53|37006.39
04:15:53|37006.39
04:15:55|37012.12
04:15:56|37012.12
04:15:57|37012.12
04:15:59|37012.12
04:16:00|37015.14
04:16:01|37015.14
04:16:02|37014.38
04:16:03|37014.38
04:16:04|37014.38
04:16:05|37014.38
04:16:06|37014.38
04:16:07|37014.38
04:16:08|37014.38
04:16:09|37014.38
04:16:10|37014.38
04:16:11|37014.38
04:16:12|37014.38
04:16:13|37013.55
04:16:14|37013.55
04:16:15|37014.73
04:16:16|37014.73
04:16:17|37014.73
04:16:18|37014.73
04:16:20|37014.73
04:16:20|37014.73
04:16:21|37014.73
04:16:22|37014.73
04:16:23|37014.73
04:16:24|37014.73
04:16:25|37014.73
04:16:26|37014.73
04:16:28|37013.53
04:16:29|37013.53
04:16:29|37013.53
04:16:31|37012.74
04:16:31|37012.74
04:16:33|37012.73
04:16:34|37003.39
04:16:34|37003.39
04:16:36|37003.39
04:16:37|37003.39
04:16:38|37003.39
04:16:38|37003.39
04:16:39|37003.39
04:16:41|37003.39
04:16:41|37003.39
04:16:43|37003.39
04:16:43|37003.39
04:16:44|37003.39
04:16:45|37003.39
04:16:46|37003.39
04:16:47|37003.39
04:16:48|37003.39
04:16:49|37003.39
04:16:51|37003.39
04:16:52|37003.39
04:16:53|37003.39
04:16:54|37003.39
04:16:55|37003.39
04:16:56|37003.39
04:16:58|36995.41
04:16:58|36995.41
04:17:00|36995.41
04:17:01|36995.41
04:17:02|36995.41
04:17:03|36995.41
04:17:04|36995.41
04:17:05|36995.41
04:17:05|36995.41
04:17:06|36995.41
04:17:08|36995.41
04:17:08|36995.41
04:17:10|36995.41
04:17:11|36995.41
04:17:12|36995.41
04:17:12|36995.41
04:17:14|36995.41
04:17:14|36995.41
04:17:15|36995.41
04:17:17|37005.95
04:17:18|37005.95
04:17:18|37005.95
04:17:20|37005.95
04:17:21|37005.95
04:17:22|37005.95
04:17:23|37005.95
04:17:23|37005.95
04:17:25|37005.95
04:17:26|37005.95
04:17:26|37005.95
04:17:27|37005.95
04:17:29|37005.95
04:17:30|37005.95
04:17:30|37005.95
04:17:32|37005.95
04:17:33|37005.95
04:17:33|37005.95
04:17:35|37005.95
04:17:35|37005.95
04:17:37|37005.95
04:17:37|37005.95
04:17:39|36998.17
04:17:40|36998.17
04:17:41|36998.17
04:17:41|36991.03
04:17:43|36991.03
04:17:44|36973.41
04:17:44|36973.41
04:17:46|36973.41
04:17:47|36973.41
04:17:48|36975.37
04:17:48|36978.14
04:17:50|36978.14
04:17:51|36978.14
04:17:51|36978.14
04:17:53|36978.14
04:17:54|36983.94
04:17:54|36983.94
04:17:56|36983.94
04:17:57|36983.94
04:17:59|36983.94
04:18:00|36983.94
04:18:01|36983.94
04:18:02|36983.94
04:18:03|36983.94
04:18:03|36983.94
04:18:05|36983.94
04:18:06|36983.94
04:18:08|36983.94
04:18:09|36983.94
04:18:09|36983.94
04:18:10|36983.94
04:18:11|36983.94
04:18:12|36983.94
04:18:14|36983.94
04:18:15|36983.94
04:18:16|36983.94
04:18:17|36983.94
04:18:18|36983.94
04:18:19|36983.94
04:18:20|36983.94
04:18:21|36983.94
04:18:22|36983.94
04:18:23|36983.94
04:18:24|36983.56
04:18:25|36983.37
04:18:26|36983.37
04:18:26|36983.37
04:18:28|36983.37
04:18:29|36983.37
04:18:30|36983.37
04:18:31|36983.37
04:18:32|36983.37
04:18:32|36983.37
04:18:34|36983.37
04:18:35|36983.37
04:18:36|36983.37
04:18:38|36974.63
04:18:38|36974.63
04:18:39|36969.01
04:18:40|36969.01
04:18:41|36969.01
04:18:42|36969.01
04:18:43|36970.98
04:18:44|36970.98
04:18:45|36970.98
04:18:46|36970.98
04:18:47|36970.98
04:18:48|36970.98
04:18:49|36970.98
04:18:50|36970.98
04:18:51|36970.98
04:18:52|36970.98
04:18:53|36970.98
04:18:54|36970.98
04:18:55|36970.98
04:18:56|36970.98
04:18:58|36966.94
04:18:58|36966.94
04:18:59|36966.95
04:19:01|36966.95
04:19:02|36966.95
04:19:04|36966.95
04:19:05|36966.95
04:19:06|36966.95
04:19:07|36966.95
04:19:08|36962.5
04:19:09|36959.84
04:19:10|36959.84
04:19:11|36950.01
04:19:12|36950.01
04:19:14|36950.01
04:19:14|36952.56
04:19:15|36952.56
04:19:16|36952.56
04:19:18|36952.63
04:19:18|36952.63
04:19:19|36952.63
04:19:21|36952.63
04:19:22|36952.63
04:19:23|36952.63
04:19:23|36952.63
04:19:24|36952.63
04:19:25|36952.63
04:19:26|36952.63
04:19:27|36952.63
04:19:29|36952.63
04:19:29|36952.63
04:19:31|36952.63
04:19:31|36952.63
04:19:32|36952.63
04:19:34|36952.63
04:19:35|36952.63
04:19:36|36952.63
04:19:36|36952.63
04:19:38|36952.63
04:19:38|36952.63
04:19:39|36964.48
04:19:40|36964.48
04:19:42|36964.48
04:19:43|36964.48
04:19:43|36964.48
04:19:45|36972.78
04:19:45|36972.78
04:19:46|36972.78
04:19:47|36972.78
04:19:48|36972.78
04:19:49|36972.78
04:19:50|36968.99
04:19:51|36968.99
04:19:52|36968.99
04:19:53|36968.99
04:19:54|36960.92
04:19:56|36961.62
04:19:56|36961.62
04:19:57|36961.62
04:19:59|36961.62
04:20:00|36961.62
04:20:01|36961.62
04:20:02|36961.5
04:20:04|36957.02
04:20:04|36957.02
04:20:05|36957.02
04:20:06|36957.02
04:20:07|36957.02
04:20:08|36957.02
04:20:09|36957.02
04:20:11|36957.02
04:20:12|36957.02
04:20:13|36957.02
04:20:13|36957.02
04:20:14|36957.02
04:20:16|36952.65
04:20:17|36952.65
04:20:17|36952.65
04:20:19|36952.65
04:20:20|36952.65
04:20:20|36952.65
04:20:22|36952.65
04:20:23|36952.65
04:20:24|36952.65
04:20:24|36952.65
04:20:25|36952.65
04:20:27|36952.65
04:20:27|36952.65
04:20:29|36952.65
04:20:30|36952.65
04:20:30|36946.78
04:20:32|36946.78
04:20:33|36946.78
04:20:33|36945.15
04:20:35|36945.15
04:20:36|36945.15
04:20:37|36941.85
04:20:38|36941.4
04:20:39|36941.4
04:20:39|36939.65
04:20:41|36939.65
04:20:42|36939.65
04:20:43|36939.65
04:20:44|36939.65
04:20:45|36939.65
04:20:46|36939.65
04:20:47|36939.65
04:20:48|36942.34
04:20:49|36942.34
04:20:50|36942.34
04:20:51|36942.34
04:20:52|36942.34
04:20:53|36942.34
04:20:54|36943.91
04:20:55|36954.76
04:20:56|36947.1
04:20:57|36948.99
04:20:58|36948.99
04:20:59|36948.99
04:21:00|36948.99
04:21:01|36948.99
04:21:02|36948.99
04:21:03|36948.99
04:21:04|36948.99
04:21:06|36948.99
04:21:06|36948.99
04:21:07|36948.99
04:21:08|36957.1
04:21:10|36957.1
04:21:10|36957.1
04:21:11|36957.1
04:21:12|36957.1
04:21:14|36957.1
04:21:15|36957.1
04:21:17|36957.1
04:21:17|36957.1
04:21:18|36957.1
04:21:19|36954.1
04:21:21|36954.11
04:21:22|36954.11
04:21:23|36954.11
04:21:24|36954.11
04:21:25|36954.11
04:21:26|36954.11
04:21:27|36954.11
04:21:28|36954.11
04:21:29|36954.12
04:21:30|36954.12
04:21:31|36963.41
04:21:32|36963.41
04:21:33|36963.41
04:21:34|36963.41
04:21:35|36963.41
04:21:37|36963.41
04:21:37|36963.41
04:21:38|36963.41
04:21:39|36963.41
04:21:40|36963.41
04:21:41|36963.41
04:21:42|36963.41
04:21:43|36963.41
04:21:44|36963.41
04:21:45|36963.41
04:21:46|36963.41
04:21:48|36963.41
04:21:48|36963.41
04:21:50|36963.34
04:21:51|36963.34
04:21:52|36963.34
04:21:53|36963.34
04:21:53|36963.34
04:21:55|36963.34
04:21:56|36963.34
04:21:57|36963.34
04:21:58|36963.34
04:21:59|36963.34
04:22:00|36963.34
04:22:01|36963.34
04:22:03|36963.34
04:22:04|36963.34
04:22:05|36963.34
04:22:06|36963.34
04:22:08|36963.34
04:22:08|36963.34
04:22:09|36963.34
04:22:10|36963.34
04:22:11|36963.34
04:22:12|36963.34
04:22:13|36963.34
04:22:14|36963.34
04:22:15|36963.34
04:22:16|36963.34
04:22:17|36963.34
04:22:18|36963.34
04:22:20|36972.42
04:22:20|36972.43
04:22:21|36972.43
04:22:22|36978.15
04:22:23|36979.81
04:22:24|36981.24
04:22:25|36981.24
04:22:26|36981.24
04:22:27|36981.24
04:22:28|36981.24
04:22:29|36985.41
04:22:30|36985.41
04:22:31|36985.41
04:22:32|36985.41
04:22:33|36985.41
04:22:34|36985.17
04:22:35|36985.17
04:22:36|36991.51
04:22:37|36991.51
04:22:38|36991.51
04:22:39|36991.51
04:22:40|36991.51
04:22:41|36991.51
04:22:42|36994.56
04:22:43|36994.56
04:22:44|36994.56
04:22:45|36994.56
04:22:46|36994.56
04:22:47|36994.56
04:22:48|36994.56
04:22:49|36990.09
04:22:50|36990.09
04:22:51|36990.09
04:22:52|36990.09
04:22:53|36990.09
04:22:54|36990.09
04:22:55|36990.09
04:22:56|36990.09
04:22:57|36990.09
04:22:58|36990.09
04:22:59|36989.83
04:23:00|36989.83
04:23:02|36989.83
04:23:03|36989.27
04:23:04|36989.27
04:23:06|36989.27
04:23:08|36989.27
04:23:08|36989.27
04:23:10|36989.27
04:23:10|36989.27
04:23:11|36989.27
04:23:13|36989.27
04:23:14|36989.27
04:23:15|36989.27
04:23:16|36989.27
04:23:17|36989.27
04:23:18|36989.27
04:23:19|36989.27
04:23:20|36989.27
04:23:21|36989.27
04:23:22|36989.27
04:23:23|36989.27
04:23:24|36989.27
04:23:25|36989.27
04:23:26|36989.27
04:23:27|36989.27
04:23:28|36989.27
04:23:29|36989.27
04:23:30|36989.27
04:23:31|36989.27
04:23:32|36989.27
04:23:33|36992.71
04:23:34|36992.71
04:23:35|36992.71
04:23:36|36992.71
04:23:37|36992.71
04:23:38|36992.71
04:23:39|36992.71
04:23:40|36992.71
04:23:41|36992.71
04:23:42|36992.71
04:23:43|36992.71
04:23:44|36992.71
04:23:45|36992.71
04:23:46|36992.71
04:23:47|36992.71
04:23:48|36992.71
04:23:49|36992.7
04:23:50|36992.7
04:23:51|36992.7
04:23:52|36992.7
04:23:53|36992.7
04:23:55|36970.71
04:23:55|36970.71
04:23:56|36970.71
04:23:57|36970.71
04:23:59|36970.71
04:23:59|36970.71
04:24:00|36970.71
04:24:01|36970.71
04:24:03|36970.71
04:24:04|36970.71
04:24:05|36970.15
04:24:05|36970.15
04:24:07|36970.15
04:24:09|36970.15
04:24:10|36970.15
04:24:11|36970.14
04:24:11|36970.14
04:24:12|36970.14
04:24:14|36970.14
04:24:15|36970.14
04:24:17|36970.14
04:24:17|36970.14
04:24:18|36970.14
04:24:19|36970.14
04:24:21|36970.14
04:24:22|36970.14
04:24:23|36970.14
04:24:23|36970.14
04:24:24|36970.15
04:24:25|36970.15
04:24:26|36970.15
04:24:28|36970.15
04:24:28|36970.15
04:24:30|36970.15
04:24:31|36970.85
04:24:32|36970.85
04:24:32|36970.85
04:24:34|36970.85
04:24:34|36970.85
04:24:36|36971.48
04:24:37|36971.48
04:24:38|36971.48
04:24:39|36971.48
04:24:40|36970.79
04:24:41|36970.79
04:24:42|36970.79
04:24:43|36970.79
04:24:44|36970.79
04:24:45|36971.41
04:24:46|36971.41
04:24:47|36971.41
04:24:47|36971.41
04:24:49|36971.41
04:24:50|36971.41
04:24:51|36971.41
04:24:52|36971.41
04:24:52|36971.41
04:24:54|36971.41
04:24:55|36980.96
04:24:55|36980.96
04:24:57|36980.96
04:24:58|36980.96
04:24:59|36980.96
04:24:59|36970.79
04:25:01|36970.79
04:25:02|36970.79
04:25:03|36970.79
04:25:04|36970.79
04:25:05|36970.79
04:25:07|36970.79
04:25:07|36970.79
04:25:09|36981.35
04:25:09|36981.35
04:25:11|36975.95
04:25:12|36975.95
04:25:13|36973.93
04:25:14|36973.93
04:25:15|36973.93
04:25:16|36973.93
04:25:17|36973.93
04:25:18|36973.93
04:25:19|36973.93
04:25:20|36973.93
04:25:21|36973.93
04:25:22|36973.93
04:25:23|36973.93
04:25:24|36973.93
04:25:25|36973.93
04:25:26|36973.93
04:25:27|36973.93
04:25:28|36973.93
04:25:29|36973.93
04:25:30|36973.93
04:25:31|36973.93
04:25:32|36973.93
04:25:33|36973.93
04:25:34|36973.93
04:25:35|36973.93
04:25:36|36976.72
04:25:37|36976.72
04:25:38|36976.72
04:25:39|36976.72
04:25:40|36976.72
04:25:41|36976.72
04:25:42|36976.72
04:25:43|36976.72
04:25:44|36976.72
04:25:45|36976.72
04:25:46|36976.72
04:25:47|36979.68
04:25:48|36979.68
04:25:49|36979.68
04:25:50|36979.68
04:25:51|36979.68
04:25:52|36979.68
04:25:53|36979.68
04:25:54|36979.68
04:25:55|36979.68
04:25:56|36979.68
04:25:57|36979.68
04:25:58|36979.68
04:25:59|36979.68
04:26:00|36979.68
04:26:01|36979.68
04:26:02|36979.68
04:26:03|36979.68
04:26:04|36979.68
04:26:06|36992.71
04:26:07|36992.73
04:26:08|36992.73
04:26:09|36992.73
04:26:10|36992.73
04:26:11|36992.72
04:26:12|36992.72
04:26:13|36992.72
04:26:14|36992.72
04:26:15|36992.72
04:26:17|36992.72
04:26:17|36992.72
04:26:19|36992.72
04:26:19|36992.72
04:26:20|36992.72
04:26:22|36992.72
04:26:23|36992.72
04:26:24|36992.72
04:26:25|36992.72
04:26:26|36991.11
04:26:26|36991.11
04:26:28|36991.11
04:26:29|36989.15
04:26:30|36989.15
04:26:31|36989.14
04:26:32|36989.14
04:26:33|36989.14
04:26:33|36989.14
04:26:35|36989.14
04:26:35|36989.14
04:26:37|36989.14
04:26:38|36985.48
04:26:39|36985.48
04:26:40|36985.48
04:26:41|36985.48
04:26:41|36985.48
04:26:43|36985.48
04:26:43|36985.48
04:26:45|36985.48
04:26:46|36985.48
04:26:47|36985.48
04:26:48|36985.48
04:26:49|36985.48
04:26:50|36985.48
04:26:51|36989.39
04:26:52|36983.33
04:26:53|36983.33
04:26:54|36983.33
04:26:54|36983.33
04:26:56|36970.8
04:26:57|36970.8
04:26:57|36970.8
04:26:59|36970.8
04:27:00|36970.71
04:27:00|36963.57
04:27:02|36963.57
04:27:03|36963.57
04:27:04|36963.57
04:27:04|36963.57
04:27:06|36963.57
04:27:08|36963.57
04:27:09|36963.57
04:27:10|36963.57
04:27:11|36963.58
04:27:12|36963.64
04:27:13|36963.64
04:27:15|36963.64
04:27:16|36963.64
04:27:17|36966.62
04:27:18|36966.62
04:27:18|36966.62
04:27:20|36966.62
04:27:21|36966.62
04:27:21|36966.62
04:27:22|36966.62
04:27:24|36966.62
04:27:25|36970.78
04:27:25|36970.78
04:27:26|36970.78
04:27:28|36970.78
04:27:28|36970.78
04:27:29|36970.78
04:27:31|36970.78
04:27:32|36970.72
04:27:32|36970.72
04:27:34|36967.02
04:27:35|36967.02
04:27:36|36967.02
04:27:37|36967.02
04:27:37|36967.02
04:27:38|36967.02
04:27:39|36967.02
04:27:41|36967.02
04:27:42|36967.02
04:27:43|36967.02
04:27:44|36967.02
04:27:45|36965.58
04:27:46|36965.58
04:27:47|36965.58
04:27:48|36965.58
04:27:49|36965.58
04:27:50|36965.58
04:27:51|36965.58
04:27:52|36965.58
04:27:53|36965.58
04:27:54|36965.58
04:27:55|36965.58
04:27:56|36965.58
04:27:57|36965.58
04:27:58|36965.58
04:27:59|36965.58
04:28:00|36965.58
04:28:01|36965.58
04:28:02|36965.58
04:28:03|36970.79
04:28:04|36970.79
04:28:05|36970.79
04:28:07|36970.79
04:28:08|36970.79
04:28:09|36970.79
04:28:10|36970.79
04:28:11|36980.3
04:28:13|36980.3
04:28:13|36980.3
04:28:14|36980.3
04:28:16|36981.69
04:28:17|36981.69
04:28:18|36981.69
04:28:18|36981.69
04:28:20|36981.69
04:28:20|36981.69
04:28:21|36983.2
04:28:23|36983.2
04:28:24|36983.2
04:28:25|36977.28
04:28:26|36977.28
04:28:26|36977.28
04:28:28|36977.28
04:28:28|36977.28
04:28:30|36977.28
04:28:31|36977.28
04:28:32|36977.28
04:28:33|36977.28
04:28:34|36977.29
04:28:35|36977.29
04:28:36|36977.29
04:28:38|36977.29
04:28:38|36977.29
04:28:40|36977.29
04:28:41|36977.29
04:28:41|36977.29
04:28:42|36977.29
04:28:43|36977.29
04:28:45|36977.29
04:28:46|36969.3
04:28:46|36969.3
04:28:48|36968.36
04:28:48|36968.36
04:28:49|36968.36
04:28:51|36968.36
04:28:52|36968.36
04:28:53|36968.36
04:28:54|36968.36
04:28:54|36968.36
04:28:56|36968.36
04:28:57|36968.36
04:28:58|36968.36
04:28:59|36968.36
04:29:00|36968.36
04:29:01|36968.36
04:29:02|36968.36
04:29:03|36968.36
04:29:04|36968.36
04:29:05|36968.36
04:29:06|36971.28
04:29:07|36971.28
04:29:09|36971.28
04:29:09|36971.28
04:29:10|36971.28
04:29:12|36971.28
04:29:13|36971.28
04:29:14|36971.28
04:29:16|36971.28
04:29:17|36971.28
04:29:18|36971.28
04:29:19|36971.28
04:29:20|36971.28
04:29:21|36971.28
04:29:21|36971.28
04:29:23|36971.28
04:29:24|36971.38
04:29:24|36971.38
04:29:26|36971.36
04:29:27|36971.36
04:29:27|36971.36
04:29:29|36971.36
04:29:30|36971.36
04:29:30|36971.36
04:29:31|36971.36
04:29:33|36971.36
04:29:34|36971.36
04:29:35|36969.71
04:29:35|36969.71
04:29:36|36969.71
04:29:38|36969.7
04:29:38|36969.7
04:29:40|36969.7
04:29:40|36969.7
04:29:42|36969.7
04:29:43|36973.78
04:29:44|36973.78
04:29:44|36973.78
04:29:46|36973.78
04:29:47|36973.78
04:29:48|36973.78
04:29:49|36973.78
04:29:50|36973.78
04:29:50|36973.78
04:29:52|36973.78
04:29:53|36973.78
04:29:54|36969.72
04:29:55|36969.72
04:29:56|36969.72
04:29:57|36969.72
04:29:58|36969.72
04:29:59|36969.72
04:30:00|36969.72
04:30:01|36969.72
04:30:02|36969.72
04:30:03|36969.72
04:30:04|36969.72
04:30:05|36969.72
04:30:06|36969.72
04:30:07|36969.72
04:30:09|36976.38
04:30:10|36976.38
04:30:11|36976.38
04:30:12|36976.38
04:30:13|36976.38
04:30:13|36976.38
04:30:15|36976.38
04:30:16|36982.19
04:30:17|36982.19
04:30:18|36982.19
04:30:19|36982.2
04:30:20|36982.2
04:30:21|36982.2
04:30:22|36982.2
04:30:22|36982.2
04:30:24|36982.2
04:30:25|36982.2
04:30:26|36982.2
04:30:27|36982.2
04:30:28|36982.2
04:30:29|36982.2
04:30:30|36981.67
04:30:31|36981.67
04:30:32|36981.67
04:30:33|36981.67
04:30:34|36981.67
04:30:35|36984.18
04:30:36|36988.1
04:30:37|36988.1
04:30:38|36988.1
04:30:39|36988.1
04:30:40|36999.91
04:30:41|37011.
04:30:42|37011.
04:30:43|37011.
04:30:44|37011.
04:30:45|37011.
04:30:46|37011.
04:30:47|37011.
04:30:48|37011.
04:30:49|37011.
04:30:50|37011.
04:30:51|37011.
04:30:52|37011.
04:30:53|37011.
04:30:54|37011.
04:30:55|37011.
04:30:56|37003.68
04:30:57|37003.68
04:30:58|37003.68
04:30:59|37003.68
04:31:00|37003.68
04:31:01|37003.68
04:31:02|37003.68
04:31:03|37003.68
04:31:04|37000.95
04:31:05|37000.95
04:31:07|37001.
04:31:07|37001.
04:31:08|37001.
04:31:10|37001.
04:31:11|37001.
04:31:13|37001.
04:31:13|37001.
04:31:15|37001.
04:31:16|37001.
04:31:17|37001.
04:31:18|37001.
04:31:20|37001.
04:31:20|37001.
04:31:21|37001.
04:31:22|37001.
04:31:23|37001.
04:31:24|37001.
04:31:26|37001.
04:31:27|37001.
04:31:27|37001.
04:31:28|37001.
04:31:29|37001.
04:31:30|37001.
04:31:31|37001.
04:31:33|37001.
04:31:33|37006.64
04:31:35|37006.65
04:31:36|37006.65
04:31:36|37006.64
04:31:38|37006.64
04:31:38|37006.64
04:31:40|37006.24
04:31:40|37006.24
04:31:42|37006.24
04:31:42|37006.24
04:31:43|37006.24
04:31:44|37006.24
04:31:45|37006.24
04:31:47|37006.24
04:31:48|37006.24
04:31:49|37006.8
04:31:50|37019.09
04:31:51|37019.09
04:31:52|37019.09
04:31:52|37019.09
04:31:53|37019.09
04:31:55|37019.09
04:31:56|37019.09
04:31:57|37019.09
04:31:58|37019.09
04:31:59|37019.09
04:32:00|37019.09
04:32:01|37019.09
04:32:02|37019.09
04:32:03|37019.09
04:32:04|37019.09
04:32:05|37019.09
04:32:06|37019.09
04:32:07|37019.09
04:32:08|37019.09
04:32:09|37019.1
04:32:10|37019.1
04:32:11|37019.1
04:32:13|37032.33
04:32:14|37032.33
04:32:14|37032.33
04:32:15|37032.33
04:32:16|37032.33
04:32:18|37032.33
04:32:19|37032.33
04:32:20|37010.19
04:32:21|37008.42
04:32:22|37003.76
04:32:23|37003.76
04:32:24|37003.76
04:32:25|37003.76
04:32:26|36998.27
04:32:27|36998.27
04:32:28|36998.27
04:32:29|36998.27
04:32:30|36998.27
04:32:30|36998.27
04:32:32|36998.27
04:32:32|36998.27
04:32:34|36998.27
04:32:35|36998.27
04:32:36|36998.27
04:32:37|36998.27
04:32:38|36998.27
04:32:39|36998.27
04:32:40|36998.27
04:32:41|36998.27
04:32:42|36998.27
04:32:43|36998.27
04:32:44|36998.27
04:32:45|36998.26
04:32:46|36998.26
04:32:47|36998.26
04:32:48|36998.26
04:32:49|36998.26
04:32:50|36998.26
04:32:51|36998.26
04:32:52|36998.26
04:32:53|36998.26
04:32:54|36998.26
04:32:55|36998.26
04:32:56|36990.02
04:32:57|36990.02
04:32:58|36990.02
04:32:59|36990.02
04:33:00|36990.02
04:33:01|36990.02
04:33:02|36990.02
04:33:03|36991.54
04:33:04|36996.46
04:33:05|36996.46
04:33:06|36996.46
04:33:07|36996.46
04:33:08|36996.46
04:33:09|36996.46
04:33:10|36996.46
04:33:11|36996.46
04:33:12|36996.46
04:33:13|36996.46
04:33:14|37000.47
04:33:15|37000.47
04:33:16|36996.26
04:33:17|36996.26
04:33:18|36996.26
04:33:20|36996.26
04:33:20|36996.26
04:33:21|36996.26
04:33:22|36996.26
04:33:23|36996.26
04:33:24|36996.26
04:33:25|36996.26
04:33:27|36996.26
04:33:28|36996.26
04:33:29|36996.26
04:33:30|36996.26
04:33:31|36996.26
04:33:31|36996.26
04:33:32|36996.26
04:33:33|36996.26
04:33:34|36995.48
04:33:35|36995.48
04:33:36|36995.48
04:33:38|36998.65
04:33:38|36998.65
04:33:40|36998.65
04:33:41|36998.65
04:33:42|36998.65
04:33:43|36998.65
04:33:44|36998.65
04:33:45|36998.65
04:33:46|36998.65
04:33:47|36998.65
04:33:48|36998.65
04:33:49|36998.65
04:33:50|36998.65
04:33:51|36998.65
04:33:52|36998.65
04:33:53|36998.65
04:33:54|36998.65
04:33:55|36998.65
04:33:56|36998.65
04:33:57|36998.65
04:33:58|36998.65
04:33:59|36998.65
04:34:00|36998.65
04:34:01|36998.65
04:34:02|36998.65
04:34:03|36998.65
04:34:04|36998.65
04:34:05|36998.65
04:34:06|36998.49
04:34:07|36998.49
04:34:08|36998.49
04:34:09|36998.49
04:34:10|36998.49
04:34:11|36998.49
04:34:12|36998.49
04:34:13|36998.49
04:34:15|37004.47
04:34:15|37004.47
04:34:17|37004.47
04:34:17|37004.47
04:34:18|37004.47
04:34:19|37004.47
04:34:20|37004.47
04:34:22|37004.47
04:34:23|37004.47
04:34:23|37004.47
04:34:24|37004.47
04:34:26|37004.47
04:34:27|37004.47
04:34:28|37004.47
04:34:28|37004.47
04:34:30|37004.47
04:34:31|37004.47
04:34:31|37004.47
04:34:33|37004.47
04:34:33|37004.47
04:34:35|37004.47
04:34:36|37004.47
04:34:36|37004.47
04:34:38|37004.47
04:34:38|37004.47
04:34:39|37004.47
04:34:41|37004.47
04:34:42|37004.47
04:34:43|37004.47
04:34:44|37004.47
04:34:45|37004.47
04:34:46|37004.47
04:34:47|37004.47
04:34:48|37004.46
04:34:49|37004.46
04:34:50|37004.4
04:34:51|37003.2
04:34:52|37003.2
04:34:53|37003.2
04:34:54|37003.2
04:34:55|37003.2
04:34:56|37003.2
04:34:57|37003.2
04:34:58|37003.2
04:34:59|37003.2
04:35:00|37003.2
04:35:01|37003.2
04:35:02|37003.2
04:35:03|37003.2
04:35:04|37003.2
04:35:05|37003.2
04:35:06|37003.2
04:35:07|37000.05
04:35:08|37000.05
04:35:09|37000.05
04:35:10|37000.05
04:35:11|37000.05
04:35:12|37000.05
04:35:13|37000.05
04:35:15|37000.05
04:35:16|36992.02
04:35:17|36992.02
04:35:18|36992.02
04:35:19|36992.02
04:35:20|36992.02
04:35:21|36992.02
04:35:23|36992.25
04:35:24|36992.03
04:35:24|36989.21
04:35:25|36989.21
04:35:26|36989.21
04:35:28|36989.21
04:35:28|36997.24
04:35:29|36993.75
04:35:30|36993.75
04:35:32|36993.75
04:35:32|36993.75
04:35:33|36997.23
04:35:34|36997.23
04:35:36|36997.23
04:35:37|36997.23
04:35:38|36997.23
04:35:39|36997.24
04:35:40|36997.24
04:35:41|36997.24
04:35:42|36997.24
04:35:43|36997.24
04:35:44|36997.24
04:35:45|36997.24
04:35:46|36997.24
04:35:47|36997.24
04:35:48|36997.24
04:35:49|36997.24
04:35:50|36997.24
04:35:51|36997.24
04:35:53|36997.24
04:35:54|36997.24
04:35:54|36999.08
04:35:56|36999.08
04:35:58|36999.08
04:35:58|36999.08
04:35:59|36999.08
04:36:01|36999.59
04:36:01|36999.59
04:36:03|37001.45
04:36:03|37001.45
04:36:04|37001.45
04:36:06|37001.45
04:36:07|37001.45
04:36:07|37002.6
04:36:09|37002.6
04:36:09|37002.6
04:36:10|37002.6
04:36:11|37002.6
04:36:13|37002.6
04:36:13|37002.59
04:36:15|37002.59
04:36:16|37002.59
04:36:18|37002.59
04:36:19|37002.59
04:36:20|37002.59
04:36:21|36995.56
04:36:22|36995.56
04:36:24|36995.56
04:36:24|36995.56
04:36:25|36995.56
04:36:27|36995.56
04:36:28|36995.56
04:36:28|36995.56
04:36:30|36991.18
04:36:31|36991.18
04:36:31|36991.18
04:36:32|36991.18
04:36:33|36991.18
04:36:34|36991.17
04:36:36|36991.17
04:36:37|36991.17
04:36:38|36991.17
04:36:38|36991.17
04:36:39|36991.17
04:36:40|36991.17
04:36:41|36991.17
04:36:43|36991.17
04:36:44|36991.17
04:36:45|36983.7
04:36:46|36983.7
04:36:47|36983.7
04:36:48|36983.7
04:36:49|36983.7
04:36:50|36983.7
04:36:51|36983.7
04:36:52|36983.7
04:36:53|36983.7
04:36:54|36983.7
04:36:55|36978.51
04:36:56|36978.51
04:36:57|36978.51
04:36:58|36978.51
04:36:58|36978.51
04:37:00|36978.51
04:37:01|36978.51
04:37:02|36978.51
04:37:03|36978.51
04:37:04|36978.51
04:37:05|36978.51
04:37:06|36978.51
04:37:07|36978.51
04:37:08|36978.51
04:37:09|36978.51
04:37:10|36978.51
04:37:11|36978.51
04:37:12|36978.51
04:37:13|36978.51
04:37:15|36974.81
04:37:16|36974.81
04:37:17|36974.82
04:37:18|36974.82
04:37:19|36974.82
04:37:21|36974.82
04:37:21|36974.82
04:37:23|36974.82
04:37:23|36974.82
04:37:25|36974.82
04:37:26|36974.82
04:37:27|36974.82
04:37:28|36974.82
04:37:29|36974.82
04:37:30|36972.95
04:37:31|36972.95
04:37:32|36972.95
04:37:33|36972.95
04:37:35|36972.95
04:37:35|36972.95
04:37:36|36972.95
04:37:37|36972.95
04:37:38|36972.95
04:37:39|36972.95
04:37:40|36972.95
04:37:42|36972.95
04:37:42|36972.95
04:37:44|36972.95
04:37:45|36972.95
04:37:46|36974.81
04:37:47|36974.81
04:37:48|36974.81
04:37:49|36974.81
04:37:51|36974.81
04:37:52|36974.81
04:37:53|36974.81
04:37:54|36974.81
04:37:55|36974.81
04:37:55|36974.81
04:37:57|36974.81
04:37:58|36974.81
04:37:59|36974.81
04:38:00|36974.81
04:38:01|36974.81
04:38:02|36974.81
04:38:03|36974.81
04:38:04|36974.81
04:38:05|36974.81
04:38:06|36974.81
04:38:07|36974.81
04:38:08|36974.81
04:38:09|36974.81
04:38:10|36974.81
04:38:11|36974.81
04:38:13|36964.16
04:38:13|36964.17
04:38:14|36964.17
04:38:15|36964.17
04:38:17|36964.17
04:38:18|36964.17
04:38:19|36964.17
04:38:20|36955.53
04:38:21|36955.53
04:38:22|36954.1
04:38:23|36954.1
04:38:24|36954.1
04:38:25|36954.1
04:38:26|36955.53
04:38:27|36954.31
04:38:29|36954.31
04:38:29|36963.93
04:38:30|36963.93
04:38:31|36963.93
04:38:32|36963.93
04:38:34|36963.93
04:38:35|36963.87
04:38:36|36957.56
04:38:37|36957.56
04:38:38|36957.56
04:38:39|36956.89
04:38:41|36956.61
04:38:42|36956.61
04:38:43|36958.56
04:38:44|36958.6
04:38:45|36958.6
04:38:46|36965.18
04:38:47|36965.18
04:38:48|36965.14
04:38:49|36965.14
04:38:50|36964.92
04:38:51|36964.92
04:38:52|36962.75
04:38:53|36957.2
04:38:55|36957.2
04:38:56|36959.05
04:38:56|36959.05
04:38:57|36959.05
04:38:59|36959.05
04:39:00|36959.05
04:39:01|36959.05
04:39:02|36959.05
04:39:03|36959.05
04:39:04|36959.05
04:39:05|36961.15
04:39:06|36961.15
04:39:07|36961.15
04:39:08|36961.15
04:39:08|36961.15
04:39:10|36961.15
04:39:11|36960.36
04:39:12|36960.36
04:39:13|36960.36
04:39:14|36960.36
04:39:16|36960.36
04:39:17|36960.36
04:39:18|36960.36
04:39:20|36960.36
04:39:20|36960.36
04:39:22|36960.36
04:39:22|36960.36
04:39:24|36960.36
04:39:25|36960.36
04:39:26|36960.36
04:39:26|36960.36
04:39:28|36960.36
04:39:29|36960.36
04:39:30|36960.36
04:39:31|36960.36
04:39:32|36960.36
04:39:33|36960.36
04:39:34|36960.36
04:39:35|36960.36
04:39:36|36960.36
04:39:37|36960.36
04:39:39|36960.36
04:39:39|36960.36
04:39:40|36960.36
04:39:41|36960.36
04:39:42|36962.23
04:39:43|36960.87
04:39:44|36960.48
04:39:45|36960.48
04:39:47|36960.36
04:39:48|36960.36
04:39:49|36960.36
04:39:49|36960.62
04:39:51|36963.95
04:39:52|36969.98
04:39:53|36969.98
04:39:54|36969.98
04:39:55|36969.98
04:39:56|36969.98
04:39:57|36969.98
04:39:57|36969.98
04:39:58|36969.98
04:40:00|36969.98
04:40:00|36969.98
04:40:02|36969.98
04:40:02|36969.98
04:40:03|36969.98
04:40:05|36969.98
04:40:06|36972.43
04:40:06|36972.43
04:40:08|36972.43
04:40:08|36972.43
04:40:10|36972.43
04:40:11|36972.43
04:40:11|36972.43
04:40:13|36972.43
04:40:14|36972.43
04:40:15|36965.67
04:40:16|36965.67
04:40:17|36965.67
04:40:17|36965.67
04:40:19|36966.81
04:40:20|36966.81
04:40:22|36966.81
04:40:22|36966.81
04:40:23|36966.81
04:40:24|36966.81
04:40:26|36966.81
04:40:27|36966.81
04:40:28|36966.81
04:40:29|36966.81
04:40:30|36966.81
04:40:31|36966.81
04:40:32|36966.81
04:40:33|36966.81
04:40:34|36966.81
04:40:35|36966.81
04:40:36|36966.81
04:40:37|36966.81
04:40:38|36966.8
04:40:39|36966.81
04:40:40|36966.81
04:40:41|36966.81
04:40:42|36966.81
04:40:43|36966.81
04:40:44|36966.81
04:40:45|36966.81
04:40:46|36966.81
04:40:47|36966.81
04:40:48|36966.81
04:40:49|36966.81
04:40:50|36966.81
04:40:51|36993.74
04:40:52|36993.74
04:40:54|36993.74
04:40:54|36988.46
04:40:55|36988.46
04:40:56|36988.46
04:40:57|36988.46
04:40:58|36988.47
04:41:00|36988.47
04:41:00|36988.47
04:41:01|36991.84
04:41:02|36991.87
04:41:04|36991.87
04:41:05|36991.87
04:41:06|36991.87
04:41:06|36991.87
04:41:07|36991.87
04:41:08|36991.87
04:41:09|36991.87
04:41:11|36992.6
04:41:11|36992.6
04:41:12|36992.6
04:41:14|36992.6
04:41:15|36992.6
04:41:16|36992.6
04:41:17|36992.6
04:41:18|36992.6
04:41:19|36992.6
04:41:21|36992.6
04:41:22|36992.6
04:41:23|36992.6
04:41:24|36992.6
04:41:25|36992.6
04:41:26|36992.6
04:41:28|36992.6
04:41:28|36992.59
04:41:29|36992.59
04:41:30|36992.59
04:41:32|36992.59
04:41:32|36992.59
04:41:34|36992.59
04:41:34|36992.6
04:41:36|36992.6
04:41:37|36992.6
04:41:38|36992.6
04:41:39|36992.6
04:41:40|37000.24
04:41:41|37003.2
04:41:42|37003.2
04:41:44|37003.2
04:41:44|37003.2
04:41:45|37003.2
04:41:46|37004.81
04:41:47|37004.81
04:41:49|37004.81
04:41:49|37004.81
04:41:50|37004.81
04:41:51|37004.81
04:41:52|37004.81
04:41:53|37009.51
04:41:54|37009.51
04:41:55|37009.51
04:41:56|37009.62
04:41:58|37009.63
04:41:59|37009.63
04:42:00|37009.63
04:42:00|37012.76
04:42:02|37012.76
04:42:02|37012.76
04:42:04|37012.76
04:42:04|37012.76
04:42:05|37012.76
04:42:07|37012.76
04:42:07|37012.76
04:42:09|37012.76
04:42:10|37012.76
04:42:11|37017.96
04:42:11|37017.96
04:42:12|37017.96
04:42:13|37017.96
04:42:14|37017.96
04:42:15|37017.96
04:42:16|37017.96
04:42:17|37023.6
04:42:18|37023.6
04:42:20|37023.6
04:42:21|37027.05
04:42:23|37027.05
04:42:24|37027.05
04:42:26|37027.05
04:42:26|37027.05
04:42:27|37027.06
04:42:29|37027.06
04:42:30|37027.06
04:42:30|37027.06
04:42:32|37027.06
04:42:32|37027.06
04:42:34|37027.06
04:42:34|37027.05
04:42:36|37027.05
04:42:37|37027.05
04:42:38|37027.05
04:42:39|37027.05
04:42:40|37027.05
04:42:40|37027.06
04:42:42|37027.05
04:42:43|37027.05
04:42:44|37027.05
04:42:45|37027.05
04:42:46|37027.05
04:42:47|37027.05
04:42:48|37027.05
04:42:49|37027.05
04:42:50|37027.05
04:42:50|37027.05
04:42:52|37027.05
04:42:53|37027.05
04:42:54|37027.05
04:42:55|37027.06
04:42:56|37027.06
04:42:57|37027.06
04:42:58|37027.06
04:42:59|37027.06
04:43:00|37027.06
04:43:01|37027.06
04:43:02|37027.06
04:43:03|37027.06
04:43:04|37027.06
04:43:05|37027.06
04:43:06|37032.1
04:43:07|37032.1
04:43:08|37032.05
04:43:09|37032.05
04:43:10|37032.05
04:43:11|37032.05
04:43:12|37030.36
04:43:13|37030.36
04:43:14|37030.36
04:43:15|37030.36
04:43:16|37030.36
04:43:17|37026.2
04:43:18|37026.2
04:43:19|37026.2
04:43:20|37026.2
04:43:21|37026.2
04:43:23|37026.2
04:43:23|37026.2
04:43:25|37026.2
04:43:26|37026.2
04:43:27|37026.2
04:43:28|37026.2
04:43:29|37026.2
04:43:29|37030.59
04:43:31|37030.59
04:43:32|37030.59
04:43:34|37030.59
04:43:34|37030.59
04:43:36|37030.59
04:43:36|37030.59
04:43:37|37030.59
04:43:39|37030.59
04:43:39|37030.59
04:43:40|37030.59
04:43:41|37030.59
04:43:42|37030.59
04:43:43|37030.59
04:43:45|37038.16
04:43:46|37038.16
04:43:47|37038.16
04:43:47|37038.16
04:43:48|37038.16
04:43:50|37028.57
04:43:51|37030.39
04:43:52|37030.39
04:43:53|37030.39
04:43:54|37030.39
04:43:54|37031.09
04:43:56|37031.09
04:43:57|37031.09
04:43:58|37031.09
04:43:59|37031.09
04:44:00|37031.09
04:44:01|37031.1
04:44:02|37031.1
04:44:03|37031.1
04:44:04|37031.1
04:44:05|37031.1
04:44:06|37031.1
04:44:07|37031.1
04:44:08|37031.1
04:44:09|37031.1
04:44:10|37031.1
04:44:11|37031.1
04:44:12|37031.1
04:44:13|37031.1
04:44:14|37031.1
04:44:15|37031.1
04:44:16|37031.1
04:44:17|37031.1
04:44:18|37031.1
04:44:19|37031.1
04:44:20|37031.1
04:44:21|37031.1
04:44:22|37031.1
04:44:23|37031.1
04:44:25|37031.1
04:44:26|37031.1
04:44:27|37031.09
04:44:28|37031.09
04:44:29|37031.09
04:44:30|37031.09
04:44:31|37031.09
04:44:33|37031.09
04:44:33|37031.09
04:44:34|37030.16
04:44:35|37030.16
04:44:36|37030.16
04:44:37|37030.16
04:44:39|37030.16
04:44:40|37030.16
04:44:41|37030.16
04:44:42|37030.16
04:44:43|37030.16
04:44:44|37030.16
04:44:45|37030.16
04:44:46|37030.16
04:44:48|37030.16
04:44:48|37030.16
04:44:49|37030.16
04:44:50|37030.16
04:44:52|37030.16
04:44:53|37030.16
04:44:54|37030.16
04:44:55|37030.16
04:44:56|37030.16
04:44:57|37030.16
04:44:58|37030.16
04:44:59|37030.16
04:45:00|37030.16
04:45:01|37030.16
04:45:02|37030.16
04:45:03|37030.16
04:45:04|37030.16
04:45:05|37030.16
04:45:06|37030.16
04:45:08|37030.15
04:45:08|37030.15
04:45:09|37030.15
04:45:10|37030.15
04:45:11|37030.15
04:45:12|37026.33
04:45:13|37026.33
04:45:14|37031.45
04:45:15|37031.45
04:45:16|37031.45
04:45:17|37031.45
04:45:18|37031.45
04:45:19|37031.46
04:45:20|37031.46
04:45:21|37031.46
04:45:22|37031.46
04:45:24|37044.03
04:45:25|37038.61
04:45:26|37038.61
04:45:28|37038.61
04:45:28|37038.61
04:45:30|37038.61
04:45:30|37038.61
04:45:32|37038.61
04:45:33|37038.61
04:45:35|37035.48
04:45:35|37035.48
04:45:37|37035.48
04:45:37|37035.48
04:45:38|37035.48
04:45:39|37035.48
04:45:41|37035.48
04:45:41|37035.48
04:45:43|37044.02
04:45:43|37054.78
04:45:44|37051.29
04:45:46|37051.22
04:45:46|37051.22
04:45:48|37051.22
04:45:48|37051.51
04:45:49|37051.51
04:45:50|37051.51
04:45:52|37048.95
04:45:52|37048.95
04:45:54|37048.95
04:45:55|37048.95
04:45:55|37048.95
04:45:56|37048.95
04:45:58|37048.95
04:45:59|37048.95
04:46:00|37048.95
04:46:00|37048.95
04:46:02|37049.29
04:46:02|37049.28
04:46:04|37051.58
04:46:04|37051.58
04:46:05|37051.58
04:46:06|37051.58
04:46:07|37051.58
04:46:09|37051.58
04:46:09|37051.58
04:46:10|37051.58
04:46:12|37050.73
04:46:13|37050.73
04:46:13|37050.73
04:46:14|37050.73
04:46:15|37050.73
04:46:17|37050.73
04:46:17|37050.73
04:46:19|37048.95
04:46:20|37048.95
04:46:20|37048.95
04:46:21|37048.95
04:46:22|37048.95
04:46:23|37048.95
04:46:25|37048.95
04:46:26|37048.95
04:46:28|37048.94
04:46:28|37048.94
04:46:29|37048.94
04:46:31|37048.94
04:46:32|37048.94
04:46:34|37048.94
04:46:34|37048.95
04:46:35|37048.95
04:46:36|37049.23
04:46:37|37049.23
04:46:39|37049.23
04:46:40|37049.23
04:46:41|37049.23
04:46:42|37053.85
04:46:43|37056.78
04:46:44|37056.78
04:46:45|37056.78
04:46:46|37056.78
04:46:47|37056.78
04:46:48|37056.78
04:46:49|37056.78
04:46:50|37056.78
04:46:51|37056.78
04:46:52|37057.86
04:46:53|37057.87
04:46:53|37057.87
04:46:55|37057.87
04:46:56|37065.76
04:46:58|37063.12
04:46:58|37063.12
04:46:59|37063.12
04:47:00|37063.12
04:47:01|37065.77
04:47:02|37065.77
04:47:04|37069.51
04:47:04|37069.51
04:47:05|37069.51
04:47:07|37069.51
04:47:08|37069.51
04:47:08|37081.53
04:47:09|37074.28
04:47:10|37074.28
04:47:11|37072.16
04:47:13|37072.16
04:47:13|37073.8
04:47:14|37063.93
04:47:15|37063.93
04:47:16|37063.35
04:47:18|37063.35
04:47:18|37059.3
04:47:20|37059.3
04:47:20|37059.3
04:47:22|37051.63
04:47:23|37051.63
04:47:23|37051.63
04:47:25|37051.63
04:47:26|37051.63
04:47:28|37059.29
04:47:29|37059.29
04:47:30|37059.29
04:47:31|37059.29
04:47:31|37059.29
04:47:33|37059.29
04:47:34|37059.29
04:47:35|37059.29
04:47:36|37059.29
04:47:37|37059.29
04:47:38|37059.29
04:47:39|37059.29
04:47:40|37059.29
04:47:41|37059.29
04:47:43|37059.29
04:47:43|37059.29
04:47:45|37059.29
04:47:46|37059.29
04:47:47|37059.29
04:47:48|37059.29
04:47:49|37059.29
04:47:50|37059.29
04:47:51|37059.29
04:47:52|37059.3
04:47:54|37062.12
04:47:55|37062.12
04:47:55|37062.12
04:47:56|37062.12
04:47:57|37062.12
04:47:58|37062.12
04:48:00|37062.12
04:48:00|37062.12
04:48:02|37061.13
04:48:03|37061.13
04:48:03|37061.13
04:48:05|37061.13
04:48:05|37061.13
04:48:07|37061.13
04:48:08|37061.03
04:48:09|37061.03
04:48:09|37061.03
04:48:11|37061.03
04:48:12|37055.35
04:48:12|37052.82
04:48:14|37051.62
04:48:14|37051.62
04:48:16|37043.84
04:48:17|37041.91
04:48:18|37041.91
04:48:19|37045.63
04:48:20|37045.63
04:48:21|37045.63
04:48:22|37045.63
04:48:23|37045.63
04:48:24|37045.63
04:48:25|37045.63
04:48:25|37045.63
04:48:27|37040.47
04:48:28|37040.47
04:48:30|37047.36
04:48:30|37047.36
04:48:32|37047.36
04:48:33|37047.36
04:48:34|37047.36
04:48:35|37047.36
04:48:36|37047.36
04:48:37|37047.36
04:48:38|37047.36
04:48:39|37047.36
04:48:40|37044.36
04:48:41|37044.36
04:48:42|37047.37
04:48:43|37048.91
04:48:44|37048.91
04:48:46|37048.91
04:48:46|37048.91
04:48:47|37048.91
04:48:48|37043.84
04:48:49|37042.85
04:48:50|37042.85
04:48:51|37042.85
04:48:52|37043.68
04:48:53|37043.68
04:48:54|37043.68
04:48:55|37043.68
04:48:56|37043.68
04:48:57|37043.68
04:48:58|37043.68
04:48:59|37043.68
04:49:00|37043.68
04:49:01|37043.68
04:49:02|37043.68
04:49:03|37044.98
04:49:04|37039.68
04:49:05|37039.68
04:49:06|37039.68
04:49:07|37039.68
04:49:08|37039.68
04:49:09|37039.68
04:49:10|37039.68
04:49:11|37039.68
04:49:12|37039.68
04:49:13|37039.68
04:49:15|37041.42
04:49:15|37041.42
04:49:16|37041.42
04:49:18|37041.42
04:49:18|37042.88
04:49:20|37042.88
04:49:21|37042.88
04:49:21|37042.88
04:49:22|37042.88
04:49:24|37042.88
04:49:25|37042.88
04:49:25|37042.88
04:49:27|37042.87
04:49:27|37043.36
04:49:29|37042.87
04:49:30|37042.87
04:49:32|37042.87
04:49:32|37042.87
04:49:34|37039.7
04:49:35|37043.81
04:49:36|37043.81
04:49:37|37043.81
04:49:37|37043.81
04:49:39|37043.81
04:49:40|37043.81
04:49:41|37043.81
04:49:42|37043.81
04:49:42|37043.81
04:49:43|37043.81
04:49:45|37043.81
04:49:46|37041.65
04:49:47|37041.65
04:49:48|37041.65
04:49:49|37041.65
04:49:50|37041.65
04:49:51|37041.65
04:49:52|37062.58
04:49:53|37062.59
04:49:54|37062.59
04:49:55|37062.59
04:49:56|37062.59
04:49:57|37062.59
04:49:58|37060.42
04:49:59|37060.42
04:50:00|37060.42
04:50:02|37066.01
04:50:02|37066.01
04:50:03|37078.81
04:50:05|37078.81
04:50:05|37078.84
04:50:07|37078.84
04:50:07|37078.3
04:50:09|37064.53
04:50:10|37064.53
04:50:10|37067.81
04:50:11|37067.81
04:50:13|37067.8
04:50:13|37067.8
04:50:15|37067.8
04:50:16|37067.8
04:50:17|37067.8
04:50:18|37067.8
04:50:19|37067.8
04:50:20|37067.8
04:50:21|37067.8
04:50:22|37067.8
04:50:23|37074.34
04:50:24|37074.34
04:50:25|37074.34
04:50:26|37074.34
04:50:27|37074.34
04:50:28|37071.5
04:50:29|37071.5
04:50:30|37071.5
04:50:32|37071.5
04:50:32|37071.5
04:50:33|37071.5
04:50:35|37071.5
04:50:36|37068.9
04:50:37|37068.9
04:50:38|37068.9
04:50:39|37068.9
04:50:40|37068.9
04:50:41|37068.9
04:50:42|37068.9
04:50:43|37068.9
04:50:44|37068.9
04:50:45|37068.9
04:50:46|37068.9
04:50:47|37068.9
04:50:48|37068.9
04:50:49|37068.9
04:50:50|37068.9
04:50:51|37068.9
04:50:52|37070.8
04:50:53|37070.8
04:50:54|37070.8
04:50:55|37070.8
04:50:56|37070.8
04:50:57|37070.8
04:50:58|37070.8
04:51:00|37070.8
04:51:00|37070.8
04:51:01|37070.8
04:51:03|37070.8
04:51:04|37070.79
04:51:05|37070.79
04:51:06|37070.79
04:51:07|37070.79
04:51:08|37069.12
04:51:09|37069.12
04:51:10|37069.12
04:51:11|37069.12
04:51:12|37069.12
04:51:13|37069.12
04:51:14|37069.12
04:51:15|37069.12
04:51:16|37069.12
04:51:17|37069.12
04:51:18|37069.12
04:51:25|37069.12
04:51:26|37074.35
04:51:26|37083.33
04:51:27|37069.19
04:51:28|37074.41
04:51:30|37074.41
04:51:31|37074.41
04:51:32|37074.41
04:51:34|37079.55
04:51:34|37079.55
04:51:36|37079.55
04:51:37|37079.55
04:51:38|37079.55
04:51:39|37079.55
04:51:40|37079.55
04:51:41|37079.55
04:51:42|37079.55
04:51:43|37079.55
04:51:44|37079.55
04:51:45|37079.55
04:51:46|37079.55
04:51:47|37079.55
04:51:48|37079.55
04:51:49|37079.55
04:51:50|37078.74
04:51:51|37078.74
04:51:52|37078.73
04:51:53|37078.73
04:51:54|37078.73
04:51:55|37078.73
04:51:56|37078.73
04:51:57|37077.74
04:51:58|37077.74
04:51:59|37077.74
04:52:00|37077.74
04:52:01|37078.89
04:52:02|37078.89
04:52:03|37078.89
04:52:04|37078.89
04:52:05|37078.89
04:52:06|37078.89
04:52:07|37078.89
04:52:08|37078.89
04:52:09|37083.63
04:52:10|37083.63
04:52:11|37083.63
04:52:12|37083.63
04:52:13|37083.63
04:52:14|37083.63
04:52:15|37083.63
04:52:16|37083.63
04:52:17|37083.63
04:52:18|37082.01
04:52:19|37082.01
04:52:20|37082.01
04:52:21|37082.01
04:52:22|37079.39
04:52:23|37079.39
04:52:24|37079.39
04:52:25|37079.39
04:52:26|37079.39
04:52:27|37076.94
04:52:28|37076.94
04:52:29|37089.06
04:52:30|37089.07
04:52:32|37097.32
04:52:33|37097.32
04:52:35|37097.32
04:52:36|37096.53
04:52:37|37096.53
04:52:38|37096.53
04:52:39|37096.53
04:52:40|37092.03
04:52:41|37092.03
04:52:42|37096.79
04:52:44|37096.79
04:52:45|37096.79
04:52:46|37096.79
04:52:47|37096.79
04:52:48|37092.96
04:52:49|37092.96
04:52:49|37092.96
04:52:51|37092.96
04:52:52|37092.96
04:52:53|37092.96
04:52:54|37089.96
04:52:55|37089.96
04:52:56|37089.95
04:52:57|37076.97
04:52:58|37076.97
04:52:59|37076.97
04:53:00|37076.97
04:53:01|37078.56
04:53:02|37076.96
04:53:03|37076.96
04:53:04|37076.96
04:53:05|37076.96
04:53:07|37076.96
04:53:07|37076.96
04:53:08|37076.96
04:53:09|37076.96
04:53:10|37076.96
04:53:12|37076.96
04:53:12|37076.96
04:53:13|37076.96
04:53:15|37076.96
04:53:15|37076.96
04:53:17|37076.96
04:53:17|37076.96
04:53:18|37076.96
04:53:19|37076.96
04:53:20|37076.96
04:53:22|37067.8
04:53:23|37067.8
04:53:24|37067.8
04:53:25|37067.8
04:53:26|37067.8
04:53:27|37067.8
04:53:28|37067.8
04:53:29|37067.8
04:53:30|37067.8
04:53:31|37067.8
04:53:33|37067.8
04:53:34|37057.28
04:53:34|37057.28
04:53:36|37057.28
04:53:37|37057.28
04:53:37|37057.28
04:53:39|37061.86
04:53:39|37061.86
04:53:41|37061.86
04:53:42|37061.86
04:53:43|37061.86
04:53:44|37061.86
04:53:45|37061.86
04:53:46|37061.86
04:53:47|37061.86
04:53:48|37063.13
04:53:50|37063.13
04:53:50|37063.13
04:53:52|37063.13
04:53:53|37063.13
04:53:53|37063.13
04:53:55|37063.13
04:53:56|37063.13
04:53:57|37063.13
04:53:58|37063.13
04:53:59|37063.13
04:54:00|37063.13
04:54:01|37056.1
04:54:02|37056.1
04:54:03|37056.1
04:54:05|37061.86
04:54:05|37061.86
04:54:06|37061.86
04:54:08|37061.86
04:54:09|37061.86
04:54:09|37061.86
04:54:11|37061.86
04:54:11|37061.86
04:54:13|37061.86
04:54:13|37061.86
04:54:15|37061.86
04:54:15|37061.86
04:54:16|37061.86
04:54:17|37061.86
04:54:19|37061.86
04:54:19|37061.86
04:54:20|37061.86
04:54:21|37061.86
04:54:23|37061.86
04:54:23|37061.86
04:54:24|37061.86
04:54:26|37061.86
04:54:27|37061.86
04:54:28|37061.86
04:54:28|37052.22
04:54:30|37052.22
04:54:30|37052.22
04:54:31|37052.22
04:54:33|37052.22
04:54:34|37052.22
04:54:35|37052.22
04:54:37|37052.22
04:54:37|37052.22
04:54:39|37055.43
04:54:40|37055.43
04:54:42|37055.43
04:54:43|37055.43
04:54:44|37055.43
04:54:46|37055.43
04:54:46|37055.43
04:54:47|37055.43
04:54:48|37055.43
04:54:49|37055.43
04:54:50|37055.43
04:54:51|37055.43
04:54:52|37055.43
04:54:53|37055.43
04:54:54|37055.43
04:54:55|37055.43
04:54:56|37055.43
04:54:57|37055.43
04:54:58|37055.43
04:54:59|37055.43
04:55:00|37055.43
04:55:01|37055.43
04:55:02|37055.43
04:55:03|37055.43
04:55:04|37055.43
04:55:05|37055.43
04:55:06|37055.43
04:55:07|37055.43
04:55:08|37065.17
04:55:09|37068.42
04:55:10|37068.42
04:55:11|37068.42
04:55:12|37068.42
04:55:13|37068.42
04:55:15|37068.42
04:55:16|37068.42
04:55:16|37068.42
04:55:17|37067.49
04:55:19|37071.46
04:55:19|37071.46
04:55:20|37071.46
04:55:21|37071.46
04:55:23|37071.46
04:55:23|37071.46
04:55:24|37071.46
04:55:26|37071.46
04:55:27|37071.46
04:55:27|37071.46
04:55:28|37071.46
04:55:29|37071.46
04:55:30|37067.46
04:55:31|37067.46
04:55:32|37067.46
04:55:34|37067.46
04:55:36|37067.46
04:55:37|37067.46
04:55:38|37060.6
04:55:39|37060.6
04:55:40|37060.6
04:55:41|37060.6
04:55:42|37060.6
04:55:43|37060.6
04:55:45|37060.6
04:55:46|37062.5
04:55:47|37062.5
04:55:48|37062.5
04:55:49|37075.
04:55:50|37075.86
04:55:51|37075.86
04:55:52|37075.86
04:55:53|37075.86
04:55:54|37075.86
04:55:55|37075.86
04:55:56|37075.86
04:55:57|37075.86
04:55:58|37075.87
04:55:59|37075.86
04:56:00|37075.86
04:56:02|37075.87
04:56:02|37075.87
04:56:03|37075.87
04:56:04|37075.87
04:56:05|37075.87
04:56:07|37075.87
04:56:08|37075.87
04:56:09|37075.87
04:56:09|37075.87
04:56:10|37075.87
04:56:11|37075.87
04:56:12|37075.87
04:56:13|37075.86
04:56:14|37075.86
04:56:16|37075.86
04:56:16|37075.92
04:56:18|37075.92
04:56:19|37075.92
04:56:20|37075.93
04:56:21|37075.93
04:56:22|37075.93
04:56:22|37075.93
04:56:24|37075.93
04:56:24|37086.95
04:56:26|37086.95
04:56:27|37086.95
04:56:28|37086.95
04:56:29|37086.95
04:56:30|37086.95
04:56:31|37086.95
04:56:32|37086.95
04:56:33|37086.95
04:56:34|37086.95
04:56:36|37086.95
04:56:37|37086.95
04:56:38|37086.95
04:56:39|37086.95
04:56:41|37086.95
04:56:41|37086.95
04:56:43|37086.95
04:56:43|37086.95
04:56:44|37086.95
04:56:46|37086.95
04:56:47|37086.95
04:56:48|37078.77
04:56:49|37078.77
04:56:50|37078.77
04:56:51|37078.77
04:56:52|37078.77
04:56:53|37078.77
04:56:54|37078.77
04:56:55|37078.77
04:56:56|37078.77
04:56:57|37078.77
04:56:58|37078.77
04:56:59|37078.77
04:57:00|37078.77
04:57:01|37077.84
04:57:02|37074.76
04:57:03|37074.76
04:57:04|37074.76
04:57:05|37074.76
04:57:07|37074.76
04:57:08|37074.76
04:57:08|37074.76
04:57:10|37074.76
04:57:10|37074.76
04:57:12|37074.76
04:57:13|37066.37
04:57:14|37066.37
04:57:15|37062.86
04:57:16|37062.86
04:57:17|37061.54
04:57:18|37061.54
04:57:19|37061.54
04:57:20|37061.54
04:57:20|37055.42
04:57:21|37055.42
04:57:23|37055.42
04:57:23|37052.22
04:57:25|37052.22
04:57:26|37052.22
04:57:27|37055.27
04:57:28|37055.27
04:57:29|37055.27
04:57:30|37055.27
04:57:31|37055.27
04:57:32|37055.27
04:57:33|37058.82
04:57:34|37058.82
04:57:35|37058.82
04:57:37|37058.82
04:57:38|37058.82
04:57:39|37058.82
04:57:40|37058.82
04:57:41|37058.82
04:57:42|37058.82
04:57:43|37058.82
04:57:44|37058.82
04:57:46|37058.82
04:57:46|37058.82
04:57:47|37057.33
04:57:49|37057.33
04:57:49|37057.33
04:57:51|37058.72
04:57:51|37058.72
04:57:53|37058.72
04:57:53|37058.72
04:57:55|37058.72
04:57:56|37058.72
04:57:57|37058.72
04:57:58|37058.72
04:57:59|37058.72
04:58:00|37058.72
04:58:01|37058.71
04:58:01|37049.64
04:58:03|37049.64
04:58:04|37049.64
04:58:05|37047.21
04:58:06|37047.21
04:58:06|37047.21
04:58:08|37047.21
04:58:09|37047.21
04:58:10|37041.66
04:58:10|37041.66
04:58:12|37041.66
04:58:13|37047.26
04:58:14|37047.26
04:58:15|37047.26
04:58:16|37047.26
04:58:17|37047.26
04:58:18|37047.26
04:58:19|37047.26
04:58:20|37047.26
04:58:21|37047.26
04:58:22|37047.26
04:58:23|37047.26
04:58:24|37047.26
04:58:25|37044.95
04:58:26|37044.95
04:58:27|37044.95
04:58:28|37044.95
04:58:29|37044.95
04:58:30|37044.95
04:58:31|37044.95
04:58:32|37044.95
04:58:33|37037.32
04:58:34|37037.32
04:58:35|37037.32
04:58:36|37037.32
04:58:38|37037.02
04:58:39|37037.02
04:58:40|37037.02
04:58:41|37037.02
04:58:42|37037.02
04:58:44|37037.02
04:58:44|37037.02
04:58:45|37037.02
04:58:46|37037.02
04:58:48|37037.02
04:58:49|37042.65
04:58:50|37042.65
04:58:51|37042.65
04:58:52|37042.65
04:58:53|37047.27
04:58:54|37047.27
04:58:55|37047.27
04:58:56|37047.27
04:58:57|37055.19
04:58:58|37055.19
04:58:59|37056.32
04:59:00|37056.32
04:59:01|37056.32
04:59:02|37056.32
04:59:03|37056.22
04:59:04|37056.22
04:59:05|37056.22
04:59:06|37054.07
04:59:07|37054.07
04:59:08|37054.06
04:59:09|37054.06
04:59:10|37055.31
04:59:12|37055.31
04:59:12|37055.31
04:59:13|37055.31
04:59:14|37055.31
04:59:15|37055.31
04:59:16|37055.31
04:59:17|37055.31
04:59:18|37055.31
04:59:20|37055.31
04:59:20|37055.31
04:59:21|37055.31
04:59:22|37055.31
04:59:23|37048.82
04:59:24|37048.82
04:59:25|37048.82
04:59:26|37048.82
04:59:27|37048.82
04:59:28|37048.9
04:59:29|37048.9
04:59:30|37048.9
04:59:31|37048.9
04:59:32|37048.9
04:59:33|37048.9
04:59:34|37048.9
04:59:36|37048.9
04:59:36|37048.9
04:59:38|37048.9
04:59:39|37048.9
04:59:40|37048.9
04:59:41|37048.9
04:59:43|37048.9
04:59:44|37050.75
04:59:45|37050.75
04:59:46|37050.75
04:59:47|37050.75
04:59:48|37050.75
04:59:49|37050.75
04:59:50|37050.75
04:59:51|37050.75
04:59:52|37050.75
04:59:53|37050.75
04:59:54|37050.75
04:59:55|37048.92
04:59:56|37049.85
04:59:57|37049.85
04:59:58|37049.85
04:59:59|37049.85
05:00:00|37049.85
05:00:01|37049.85
05:00:02|37049.85
05:00:03|37049.85
05:00:04|37049.58
05:00:06|37049.58
05:00:06|37049.58
05:00:07|37047.77
05:00:08|37044.46
05:00:10|37039.74
05:00:10|37039.74
05:00:12|37039.74
05:00:13|37039.74
05:00:14|37039.74
05:00:14|37039.74
05:00:15|37039.74
05:00:16|37039.74
05:00:18|37039.74
05:00:18|37039.74
05:00:19|37036.91
05:00:20|37036.91
05:00:22|37036.91
05:00:22|37036.91
05:00:23|37036.91
05:00:25|37041.31
05:00:25|37041.31
05:00:27|37041.31
05:00:28|37041.31
05:00:28|37041.31
05:00:30|37041.31
05:00:31|37041.31
05:00:32|37041.31
05:00:33|37041.31
05:00:33|37042.17
05:00:35|37041.36
05:00:36|37041.36
05:00:37|37041.36
05:00:38|37041.36
05:00:40|37041.36
05:00:41|37042.08
05:00:42|37042.08
05:00:43|37042.71
05:00:45|37042.71
05:00:46|37042.71
05:00:47|37042.71
05:00:48|37042.71
05:00:49|37046.74
05:00:50|37046.76
05:00:52|37050.55
05:00:52|37050.55
05:00:54|37050.55
05:00:55|37050.55
05:00:56|37050.55
05:00:57|37050.55
05:00:58|37050.55
05:00:59|37050.55
05:01:00|37050.55
05:01:00|37054.47
05:01:02|37054.47
05:01:03|37054.47
05:01:04|37054.51
05:01:05|37054.51
05:01:06|37057.46
05:01:07|37058.4
05:01:08|37058.4
05:01:09|37058.4
05:01:10|37058.4
05:01:11|37058.4
05:01:11|37058.4
05:01:13|37058.4
05:01:13|37058.4
05:01:15|37057.82
05:01:15|37057.82
05:01:17|37057.82
05:01:17|37057.82
05:01:19|37057.82
05:01:20|37057.82
05:01:21|37064.8
05:01:22|37060.18
05:01:23|37057.82
05:01:23|37057.82
05:01:25|37057.82
05:01:26|37057.82
05:01:27|37057.82
05:01:28|37057.82
05:01:29|37057.82
05:01:30|37057.82
05:01:31|37057.82
05:01:32|37057.82
05:01:32|37057.82
05:01:34|37057.82
05:01:35|37057.82
05:01:36|37057.82
05:01:37|37057.82
05:01:38|37057.82
05:01:38|37057.82
05:01:40|37057.82
05:01:42|37057.82
05:01:43|37057.82
05:01:44|37057.82
05:01:46|37057.82
05:01:47|37057.82
05:01:48|37057.82
05:01:49|37057.21
05:01:50|37057.21
05:01:50|37057.21
05:01:52|37057.21
05:01:53|37057.2
05:01:54|37057.2
05:01:55|37057.2
05:01:57|37057.2
05:01:57|37056.29
05:01:58|37056.29
05:01:59|37056.29
05:02:00|37056.29
05:02:01|37056.29
05:02:02|37056.29
05:02:03|37056.28
05:02:04|37056.28
05:02:05|37046.3
05:02:06|37046.36
05:02:08|37046.36
05:02:08|37046.36
05:02:09|37046.36
05:02:10|37046.36
05:02:11|37046.36
05:02:12|37042.17
05:02:13|37042.17
05:02:14|37042.17
05:02:15|37042.17
05:02:16|37042.17
05:02:17|37042.17
05:02:18|37042.17
05:02:19|37042.17
05:02:20|37042.17
05:02:21|37042.17
05:02:22|37042.17
05:02:23|37042.17
05:02:24|37042.17
05:02:25|37042.17
05:02:26|37042.17
05:02:27|37042.17
05:02:28|37042.17
05:02:29|37042.17
05:02:30|37040.
05:02:31|37040.
05:02:32|37040.
05:02:33|37040.
05:02:34|37040.
05:02:35|37040.
05:02:36|37040.
05:02:37|37040.
05:02:38|37040.
05:02:39|37040.
05:02:41|37040.
05:02:42|37040.
05:02:43|37040.
05:02:44|37040.
05:02:45|37040.
05:02:47|37040.
05:02:48|37040.
05:02:49|37040.
05:02:50|37040.
05:02:50|37040.
05:02:52|37040.
05:02:53|37040.
05:02:54|37040.
05:02:55|37040.
05:02:56|37040.
05:02:57|37040.
05:02:58|37040.01
05:02:59|37040.01
05:03:00|37040.01
05:03:01|37040.01
05:03:02|37040.01
05:03:03|37040.01
05:03:04|37040.01
05:03:05|37040.01
05:03:06|37040.01
05:03:07|37040.01
05:03:08|37040.01
05:03:09|37040.01
05:03:10|37040.01
05:03:11|37040.01
05:03:12|37040.01
05:03:13|37040.01
05:03:14|37040.01
05:03:15|37040.01
05:03:16|37040.01
05:03:17|37040.01
05:03:18|37040.01
05:03:19|37040.01
05:03:21|37040.01
05:03:22|37034.53
05:03:23|37034.53
05:03:23|37034.53
05:03:25|37034.53
05:03:26|37034.53
05:03:27|37025.59
05:03:28|37029.47
05:03:29|37029.47
05:03:30|37029.47
05:03:31|37029.47
05:03:32|37029.47
05:03:33|37029.55
05:03:34|37029.55
05:03:35|37029.55
05:03:36|37029.55
05:03:37|37029.55
05:03:39|37029.55
05:03:39|37029.55
05:03:40|37029.55
05:03:42|37029.55
05:03:44|37029.55
05:03:45|37029.36
05:03:46|37035.39
05:03:47|37035.39
05:03:48|37035.39
05:03:49|37031.87
05:03:50|37031.87
05:03:51|37031.87
05:03:52|37031.87
05:03:53|37031.87
05:03:54|37031.1
05:03:55|37031.1
05:03:57|37031.1
05:03:57|37031.1
05:03:59|37031.1
05:03:59|37031.1
05:04:01|37031.1
05:04:01|37031.1
05:04:02|37031.1
05:04:04|37031.1
05:04:05|37031.1
05:04:05|37035.12
05:04:07|37035.12
05:04:08|37035.12
05:04:09|37035.12
05:04:10|37033.64
05:04:10|37033.64
05:04:11|37033.64
05:04:13|37033.64
05:04:14|37033.64
05:04:15|37033.63
05:04:16|37033.64
05:04:17|37033.64
05:04:18|37033.64
05:04:19|37035.38
05:04:20|37035.38
05:04:21|37035.38
05:04:22|37035.38
05:04:23|37035.38
05:04:24|37035.39
05:04:24|37044.6
05:04:26|37044.6
05:04:27|37044.6
05:04:28|37044.6
05:04:29|37044.6
05:04:29|37044.6
05:04:30|37044.6
05:04:32|37044.6
05:04:33|37044.6
05:04:34|37044.6
05:04:35|37044.6
05:04:36|37044.6
05:04:37|37044.61
05:04:38|37044.61
05:04:39|37044.61
05:04:39|37044.61
05:04:41|37044.61
05:04:42|37044.61
05:04:44|37044.61
05:04:45|37044.61
05:04:46|37044.61
05:04:48|37044.61
05:04:49|37044.61
05:04:49|37044.61
05:04:51|37044.61
05:04:52|37044.61
05:04:53|37044.61
05:04:54|37044.61
05:04:54|37044.61
05:04:55|37044.61
05:04:56|37045.27
05:04:58|37045.27
05:04:58|37045.27
05:05:00|37045.27
05:05:01|37045.27
05:05:02|37045.27
05:05:03|37045.27
05:05:04|37045.27
05:05:05|37045.27
05:05:06|37045.27
05:05:07|37045.27
05:05:08|37045.27
05:05:09|37045.27
05:05:10|37045.27
05:05:11|37045.27
05:05:12|37045.27
05:05:13|37045.27
05:05:14|37045.27
05:05:16|37045.27
05:05:17|37045.27
05:05:18|37045.27
05:05:19|37045.27
05:05:20|37045.27
05:05:20|37045.27
05:05:22|37045.27
05:05:22|37045.27
05:05:24|37060.79
05:05:25|37060.79
05:05:26|37060.79
05:05:27|37060.79
05:05:28|37060.79
05:05:29|37060.79
05:05:30|37060.79
05:05:31|37060.79
05:05:32|37060.79
05:05:33|37060.79
05:05:34|37060.79
05:05:35|37060.79
05:05:36|37060.79
05:05:37|37060.79
05:05:38|37058.7
05:05:39|37058.7
05:05:40|37058.7
05:05:41|37058.7
05:05:42|37058.7
05:05:43|37060.35
05:05:45|37060.35
05:05:46|37060.35
05:05:47|37060.35
05:05:48|37060.35
05:05:50|37060.35
05:05:50|37059.48
05:05:51|37060.94
05:05:53|37060.94
05:05:54|37060.94
05:05:55|37060.94
05:05:56|37060.94
05:05:57|37060.94
05:05:58|37060.94
05:05:59|37060.94
05:06:00|37060.94
05:06:02|37060.94
05:06:03|37060.94
05:06:03|37060.94
05:06:04|37060.94
05:06:05|37060.94
05:06:06|37060.94
05:06:08|37060.94
05:06:08|37059.45
05:06:09|37062.46
05:06:11|37062.46
05:06:11|37062.46
05:06:13|37062.46
05:06:14|37062.46
05:06:15|37062.46
05:06:16|37062.46
05:06:17|37062.46
05:06:18|37062.46
05:06:19|37062.46
05:06:20|37062.46
05:06:21|37062.46
05:06:22|37062.46
05:06:22|37062.46
05:06:24|37062.46
05:06:25|37062.46
05:06:26|37061.69
05:06:27|37061.69
05:06:28|37061.7
05:06:29|37059.46
05:06:30|37062.47
05:06:31|37062.46
05:06:32|37062.46
05:06:33|37062.46
05:06:34|37062.46
05:06:35|37062.46
05:06:36|37062.46
05:06:37|37062.46
05:06:38|37062.46
05:06:39|37062.46
05:06:40|37062.46
05:06:41|37062.46
05:06:42|37062.46
05:06:43|37062.46
05:06:44|37062.46
05:06:46|37062.58
05:06:46|37062.58
05:06:48|37062.58
05:06:48|37062.58
05:06:50|37062.58
05:06:51|37062.58
05:06:52|37062.58
05:06:53|37062.58
05:06:54|37062.58
05:06:55|37062.58
05:06:56|37062.58
05:06:57|37062.58
05:06:58|37062.58
05:06:59|37062.58
05:07:00|37062.58
05:07:01|37062.58
05:07:02|37062.58
05:07:03|37062.58
05:07:04|37062.58
05:07:05|37062.58
05:07:06|37062.58
05:07:07|37062.58
05:07:08|37062.58
05:07:09|37062.58
05:07:10|37062.58
05:07:11|37068.76
05:07:12|37068.76
05:07:13|37068.76
05:07:14|37068.76
05:07:15|37068.76
05:07:16|37068.76
05:07:17|37068.76
05:07:18|37068.76
05:07:20|37075.48
05:07:21|37075.48
05:07:22|37075.48
05:07:22|37075.48
05:07:23|37079.25
05:07:25|37079.25
05:07:25|37079.25
05:07:26|37077.68
05:07:27|37077.68
05:07:29|37083.25
05:07:29|37083.25
05:07:30|37083.25
05:07:31|37083.25
05:07:32|37083.25
05:07:33|37083.25
05:07:34|37083.25
05:07:36|37083.25
05:07:36|37083.25
05:07:37|37083.25
05:07:38|37083.25
05:07:39|37083.25
05:07:40|37083.25
05:07:42|37083.25
05:07:42|37081.98
05:07:44|37081.98
05:07:45|37081.98
05:07:46|37081.98
05:07:47|37081.98
05:07:49|37081.98
05:07:50|37081.98
05:07:51|37081.98
05:07:52|37081.98
05:07:53|37081.98
05:07:54|37081.98
05:07:55|37081.98
05:07:57|37081.98
05:07:57|37081.98
05:07:58|37081.98
05:07:59|37081.98
05:08:00|37081.98
05:08:02|37081.98
05:08:03|37081.98
05:08:04|37081.98
05:08:05|37081.98
05:08:06|37081.98
05:08:07|37081.98
05:08:08|37081.98
05:08:09|37081.98
05:08:11|37081.98
05:08:11|37081.98
05:08:12|37081.98
05:08:13|37086.59
05:08:14|37086.59
05:08:16|37086.59
05:08:16|37086.59
05:08:17|37083.11
05:08:18|37083.1
05:08:19|37083.1
05:08:20|37083.1
05:08:21|37083.1
05:08:22|37083.1
05:08:23|37081.05
05:08:24|37080.98
05:08:25|37080.98
05:08:26|37080.98
05:08:27|37080.98
05:08:28|37080.98
05:08:29|37080.98
05:08:30|37080.98
05:08:31|37080.98
05:08:33|37080.98
05:08:33|37080.98
05:08:34|37080.98
05:08:36|37080.98
05:08:37|37080.98
05:08:37|37080.98
05:08:38|37080.98
05:08:40|37080.99
05:08:40|37080.99
05:08:41|37080.99
05:08:42|37080.99
05:08:44|37080.99
05:08:44|37080.99
05:08:45|37080.99
05:08:47|37080.99
05:08:48|37080.99
05:08:49|37080.99
05:08:50|37080.99
05:08:51|37084.96
05:08:52|37084.
05:08:54|37084.
05:08:55|37084.
05:08:55|37084.
05:08:57|37083.6
05:08:58|37083.6
05:08:59|37083.6
05:09:00|37083.6
05:09:01|37083.6
05:09:02|37083.6
05:09:03|37083.6
05:09:04|37084.69
05:09:05|37084.69
05:09:06|37088.03
05:09:07|37088.03
05:09:09|37088.03
05:09:09|37088.03
05:09:10|37088.03
05:09:12|37088.03
05:09:12|37088.03
05:09:13|37088.03
05:09:15|37088.03
05:09:16|37088.03
05:09:17|37088.03
05:09:18|37088.03
05:09:19|37095.04
05:09:19|37095.73
05:09:20|37095.73
05:09:22|37095.73
05:09:22|37095.73
05:09:23|37097.32
05:09:24|37097.02
05:09:25|37097.32
05:09:26|37097.32
05:09:28|37097.33
05:09:29|37097.33
05:09:30|37097.33
05:09:31|37097.33
05:09:32|37097.33
05:09:33|37097.33
05:09:34|37097.33
05:09:34|37097.33
05:09:36|37097.33
05:09:37|37097.33
05:09:37|37097.33
05:09:38|37097.33
05:09:40|37097.33
05:09:40|37101.98
05:09:42|37101.98
05:09:43|37101.98
05:09:44|37101.98
05:09:44|37101.98
05:09:46|37101.98
05:09:47|37101.98
05:09:48|37101.98
05:09:50|37101.98
05:09:51|37101.98
05:09:52|37101.98
05:09:53|37101.98
05:09:55|37101.98
05:09:55|37101.98
05:09:57|37096.79
05:09:57|37096.79
05:09:58|37096.79
05:10:00|37085.68
05:10:01|37085.63
05:10:02|37085.63
05:10:03|37085.63
05:10:04|37085.63
05:10:05|37085.63
05:10:05|37085.64
05:10:07|37085.64
05:10:08|37085.64
05:10:09|37085.64
05:10:10|37085.64
05:10:11|37085.64
05:10:12|37085.64
05:10:13|37085.64
05:10:14|37085.64
05:10:15|37085.64
05:10:16|37085.64
05:10:17|37085.63
05:10:18|37085.63
05:10:19|37085.63
05:10:20|37085.63
05:10:21|37085.63
05:10:22|37085.63
05:10:23|37085.63
05:10:24|37085.63
05:10:25|37085.63
05:10:26|37085.63
05:10:27|37085.63
05:10:28|37085.63
05:10:29|37083.46
05:10:30|37083.46
05:10:31|37086.67
05:10:32|37086.67
05:10:33|37086.67
05:10:34|37086.67
05:10:35|37086.67
05:10:36|37086.67
05:10:37|37089.09
05:10:38|37089.09
05:10:40|37089.09
05:10:41|37089.09
05:10:42|37089.09
05:10:42|37089.09
05:10:43|37089.09
05:10:45|37091.83
05:10:45|37091.83
05:10:47|37091.87
05:10:48|37092.65
05:10:49|37092.86
05:10:51|37088.99
05:10:52|37089.72
05:10:53|37089.72
05:10:53|37089.72
05:10:55|37088.39
05:10:56|37088.39
05:10:57|37088.39
05:10:58|37088.39
05:10:59|37090.9
05:11:00|37090.9
05:11:01|37090.9
05:11:02|37090.9
05:11:03|37090.9
05:11:04|37090.9
05:11:05|37090.9
05:11:06|37090.9
05:11:08|37098.37
05:11:08|37100.23
05:11:10|37100.23
05:11:11|37100.23
05:11:12|37100.23
05:11:13|37100.23
05:11:14|37100.23
05:11:15|37100.23
05:11:16|37100.23
05:11:17|37100.23
05:11:19|37098.16
05:11:19|37098.16
05:11:20|37095.89
05:11:21|37093.89
05:11:22|37093.89
05:11:23|37093.89
05:11:24|37093.89
05:11:25|37093.89
05:11:26|37093.89
05:11:27|37093.89
05:11:29|37093.89
05:11:30|37093.89
05:11:31|37093.89
05:11:31|37093.89
05:11:33|37093.89
05:11:34|37093.89
05:11:35|37093.89
05:11:36|37093.89
05:11:37|37093.89
05:11:38|37102.01
05:11:39|37102.01
05:11:40|37102.01
05:11:41|37102.01
05:11:42|37102.01
05:11:43|37102.01
05:11:44|37102.
05:11:45|37102.
05:11:46|37102.
05:11:47|37102.
05:11:48|37102.
05:11:49|37102.
05:11:51|37102.
05:11:51|37102.
05:11:52|37102.
05:11:53|37102.
05:11:54|37102.
05:11:55|37102.
05:11:56|37102.
05:11:57|37102.
05:11:58|37102.
05:11:59|37102.
05:12:00|37102.
05:12:02|37102.
05:12:03|37102.
05:12:04|37102.
05:12:04|37102.
05:12:05|37102.
05:12:07|37102.
05:12:08|37102.
05:12:09|37102.
05:12:10|37102.
05:12:11|37092.9
05:12:12|37092.9
05:12:13|37092.9
05:12:14|37092.9
05:12:15|37092.9
05:12:16|37092.9
05:12:17|37092.9
05:12:18|37092.9
05:12:19|37092.9
05:12:19|37092.9
05:12:21|37098.62
05:12:22|37098.62
05:12:23|37098.62
05:12:24|37098.53
05:12:25|37098.53
05:12:26|37093.34
05:12:28|37093.34
05:12:28|37093.34
05:12:29|37093.34
05:12:30|37093.34
05:12:31|37090.09
05:12:32|37090.09
05:12:33|37090.09
05:12:34|37090.09
05:12:35|37090.09
05:12:36|37090.09
05:12:37|37090.09
05:12:38|37098.09
05:12:39|37098.09
05:12:40|37098.09
05:12:41|37098.09
05:12:42|37098.09
05:12:44|37098.09
05:12:44|37098.09
05:12:45|37098.09
05:12:46|37098.09
05:12:47|37098.09
05:12:49|37098.09
05:12:49|37098.09
05:12:51|37098.09
05:12:52|37110.48
05:12:54|37110.48
05:12:54|37110.48
05:12:56|37110.48
05:12:57|37110.48
05:12:58|37110.48
05:12:59|37099.91
05:13:00|37099.91
05:13:01|37103.22
05:13:02|37103.22
05:13:03|37103.22
05:13:04|37103.22
05:13:05|37103.22
05:13:06|37103.22
05:13:07|37103.22
05:13:08|37103.22
05:13:09|37103.24
05:13:11|37106.71
05:13:11|37106.71
05:13:13|37106.71
05:13:14|37106.71
05:13:14|37106.71
05:13:16|37106.71
05:13:16|37106.71
05:13:17|37106.71
05:13:19|37106.71
05:13:19|37106.71
05:13:20|37106.71
05:13:22|37103.62
05:13:22|37103.62
05:13:24|37100.98
05:13:25|37100.98
05:13:26|37100.98
05:13:26|37100.98
05:13:27|37100.98
05:13:29|37100.98
05:13:29|37100.98
05:13:31|37100.98
05:13:32|37099.39
05:13:33|37099.39
05:13:34|37099.39
05:13:35|37099.39
05:13:36|37099.39
05:13:37|37099.39
05:13:38|37099.39
05:13:39|37099.39
05:13:40|37094.99
05:13:40|37094.99
05:13:42|37094.99
05:13:43|37094.99
05:13:44|37094.99
05:13:45|37094.99
05:13:46|37094.99
05:13:47|37093.87
05:13:48|37093.87
05:13:49|37093.87
05:13:50|37094.15
05:13:51|37094.15
05:13:53|37094.15
05:13:55|37096.73
05:13:56|37096.73
05:13:57|37096.73
05:13:58|37093.52
05:13:59|37093.52
05:14:00|37093.52
05:14:01|37093.52
05:14:02|37093.52
05:14:03|37094.16
05:14:04|37094.16
05:14:05|37094.16
05:14:06|37094.16
05:14:07|37094.16
05:14:09|37094.16
05:14:09|37094.16
05:14:10|37094.18
05:14:11|37094.18
05:14:12|37095.24
05:14:13|37095.24
05:14:14|37095.24
05:14:15|37095.24
05:14:16|37095.24
05:14:17|37095.24
05:14:18|37095.24
05:14:20|37095.24
05:14:20|37095.51
05:14:21|37095.51
05:14:22|37095.51
05:14:23|37095.51
05:14:24|37095.51
05:14:25|37095.72
05:14:26|37095.72
05:14:28|37095.72
05:14:29|37095.72
05:14:30|37095.72
05:14:31|37095.72
05:14:32|37095.72
05:14:33|37095.72
05:14:34|37095.72
05:14:35|37095.72
05:14:36|37095.72
05:14:37|37095.72
05:14:39|37095.72
05:14:39|37095.72
05:14:40|37096.9
05:14:41|37096.9
05:14:43|37096.9
05:14:43|37096.9
05:14:44|37096.9
05:14:45|37096.9
05:14:46|37096.9
05:14:48|37096.9
05:14:48|37096.9
05:14:50|37096.9
05:14:51|37094.19
05:14:52|37094.19
05:14:53|37094.19
05:14:55|37094.19
05:14:55|37094.19
05:14:57|37094.2
05:14:58|37094.2
05:14:59|37094.2
05:15:00|37094.2
05:15:01|37094.2
05:15:03|37087.14
05:15:03|37087.14
05:15:05|37087.14
05:15:05|37087.14
05:15:06|37087.14
05:15:07|37087.14
05:15:08|37087.14
05:15:10|37087.14
05:15:11|37087.14
05:15:12|37087.14
05:15:13|37082.76
05:15:14|37082.76
05:15:15|37082.76
05:15:15|37082.75
05:15:17|37082.76
05:15:18|37082.76
05:15:19|37083.82
05:15:20|37084.26
05:15:21|37084.26
05:15:22|37084.26
05:15:23|37087.14
05:15:23|37087.14
05:15:25|37087.14
05:15:26|37087.14
05:15:27|37087.13
05:15:28|37087.13
05:15:29|37087.13
05:15:30|37087.13
05:15:31|37087.13
05:15:32|37087.13
05:15:33|37087.13
05:15:34|37087.13
05:15:35|37087.13
05:15:36|37087.13
05:15:37|37087.13
05:15:38|37087.13
05:15:39|37087.13
05:15:40|37087.13
05:15:41|37087.13
05:15:42|37087.13
05:15:43|37087.13
05:15:44|37087.13
05:15:45|37087.13
05:15:46|37087.13
05:15:47|37087.13
05:15:48|37087.13
05:15:49|37087.13
05:15:50|37087.18
05:15:51|37102.85
05:15:52|37102.85
05:15:54|37102.85
05:15:56|37096.69
05:15:56|37096.69
05:15:58|37096.69
05:15:59|37096.69
05:16:00|37096.69
05:16:01|37096.69
05:16:03|37096.69
05:16:04|37096.69
05:16:04|37096.69
05:16:05|37096.69
05:16:06|37096.69
05:16:07|37096.69
05:16:08|37096.69
05:16:09|37100.64
05:16:10|37100.64
05:16:11|37103.13
05:16:12|37103.13
05:16:13|37103.13
05:16:15|37103.13
05:16:15|37103.13
05:16:16|37103.13
05:16:17|37103.13
05:16:18|37091.78
05:16:19|37091.78
05:16:20|37091.78
05:16:21|37091.78
05:16:22|37091.78
05:16:23|37091.78
05:16:25|37091.78
05:16:26|37091.78
05:16:27|37091.78
05:16:28|37091.78
05:16:29|37091.78
05:16:29|37091.78
05:16:30|37091.78
05:16:32|37095.69
05:16:33|37095.69
05:16:33|37095.69
05:16:35|37097.42
05:16:36|37097.41
05:16:37|37097.41
05:16:38|37097.42
05:16:39|37097.42
05:16:40|37097.42
05:16:41|37096.13
05:16:41|37096.13
05:16:43|37096.13
05:16:44|37096.13
05:16:45|37096.13
05:16:46|37096.13
05:16:47|37096.13
05:16:48|37096.13
05:16:48|37096.13
05:16:50|37096.13
05:16:51|37096.13
05:16:52|37096.13
05:16:52|37096.13
05:16:54|37096.13
05:16:55|37096.13
05:16:56|37096.12
05:16:57|37096.12
05:16:58|37096.12
05:16:59|37096.12
05:17:01|37096.12
05:17:01|37096.12
05:17:02|37096.12
05:17:03|37096.12
05:17:05|37095.43
05:17:06|37095.43
05:17:07|37095.43
05:17:08|37095.43
05:17:09|37095.43
05:17:10|37095.43
05:17:11|37096.34
05:17:12|37094.1
05:17:13|37094.11
05:17:14|37094.11
05:17:16|37094.11
05:17:16|37094.11
05:17:17|37094.11
05:17:18|37094.11
05:17:19|37094.11
05:17:21|37094.11
05:17:22|37094.11
05:17:22|37094.11
05:17:23|37094.11
05:17:25|37094.11
05:17:26|37094.11
05:17:27|37094.11
05:17:28|37094.11
05:17:28|37093.08
05:17:30|37092.39
05:17:31|37092.39
05:17:32|37092.39
05:17:33|37092.39
05:17:34|37092.39
05:17:34|37092.39
05:17:35|37092.39
05:17:37|37091.39
05:17:37|37091.39
05:17:39|37089.41
05:17:40|37089.41
05:17:41|37089.41
05:17:42|37089.41
05:17:43|37089.41
05:17:44|37089.41
05:17:45|37089.41
05:17:46|37089.41
05:17:47|37089.41
05:17:48|37089.41
05:17:49|37089.41
05:17:50|37089.41
05:17:50|37089.41
05:17:51|37089.41
05:17:53|37088.78
05:17:54|37088.78
05:17:55|37088.78
05:17:56|37088.78
05:17:57|37088.78
05:17:58|37088.78
05:18:00|37088.78
05:18:01|37088.78
05:18:01|37088.78
05:18:03|37088.78
05:18:04|37088.78
05:18:05|37088.78
05:18:06|37088.3
05:18:07|37088.3
05:18:08|37088.3
05:18:10|37088.3
05:18:10|37088.3
05:18:11|37088.3
05:18:12|37088.3
05:18:13|37088.3
05:18:15|37090.03
05:18:15|37090.03
05:18:17|37090.03
05:18:18|37080.93
05:18:19|37080.91
05:18:20|37080.91
05:18:21|37080.91
05:18:22|37080.91
05:18:23|37080.91
05:18:24|37080.91
05:18:25|37080.91
05:18:26|37078.28
05:18:27|37078.28
05:18:28|37078.28
05:18:29|37078.28
05:18:31|37078.28
05:18:32|37078.28
05:18:32|37078.28
05:18:34|37078.28
05:18:35|37078.28
05:18:36|37078.28
05:18:36|37078.28
05:18:38|37078.28
05:18:39|37078.28
05:18:40|37075.45
05:18:41|37073.65
05:18:42|37072.24
05:18:43|37072.24
05:18:44|37072.24
05:18:45|37072.24
05:18:46|37072.24
05:18:46|37072.24
05:18:48|37075.46
05:18:49|37075.46
05:18:50|37075.46
05:18:51|37075.46
05:18:52|37075.46
05:18:53|37075.46
05:18:54|37075.46
05:18:55|37075.46
05:18:56|37075.46
05:18:57|37075.46
05:18:59|37075.64
05:19:00|37075.64
05:19:01|37075.64
05:19:03|37075.64
05:19:04|37075.64
05:19:05|37075.64
05:19:06|37075.64
05:19:07|37071.82
05:19:08|37071.82
05:19:09|37071.82
05:19:10|37071.82
05:19:11|37071.82
05:19:12|37071.82
05:19:13|37071.82
05:19:14|37071.82
05:19:15|37071.82
05:19:16|37071.82
05:19:17|37071.82
05:19:19|37071.82
05:19:19|37071.82
05:19:20|37071.82
05:19:21|37071.82
05:19:22|37071.82
05:19:23|37071.82
05:19:24|37079.41
05:19:25|37077.56
05:19:26|37077.56
05:19:27|37077.56
05:19:28|37077.56
05:19:30|37077.56
05:19:31|37077.56
05:19:31|37077.56
05:19:32|37077.56
05:19:33|37077.56
05:19:34|37073.34
05:19:35|37073.34
05:19:37|37073.34
05:19:38|37073.34
05:19:39|37073.34
05:19:40|37073.34
05:19:41|37073.34
05:19:42|37073.34
05:19:43|37073.34
05:19:44|37073.05
05:19:45|37073.05
05:19:46|37073.05
05:19:47|37073.05
05:19:48|37060.28
05:19:49|37060.28
05:19:50|37052.24
05:19:51|37052.24
05:19:52|37052.24
05:19:53|37052.24
05:19:54|37052.24
05:19:55|37052.24
05:19:56|37052.24
05:19:57|37052.24
05:19:58|37052.24
05:20:00|37052.24
05:20:00|37052.24
05:20:02|37052.24
05:20:03|37052.24
05:20:04|37052.24
05:20:05|37052.24
05:20:06|37052.24
05:20:07|37052.24
05:20:09|37056.9
05:20:10|37056.9
05:20:10|37056.9
05:20:12|37056.9
05:20:13|37056.9
05:20:14|37056.54
05:20:15|37056.54
05:20:17|37056.54
05:20:18|37056.54
05:20:19|37056.54
05:20:20|37056.54
05:20:20|37056.54
05:20:21|37056.54
05:20:22|37056.54
05:20:23|37056.54
05:20:25|37056.54
05:20:25|37060.63
05:20:27|37060.63
05:20:27|37060.63
05:20:28|37060.63
05:20:29|37060.63
05:20:30|37068.48
05:20:31|37068.48
05:20:33|37068.48
05:20:34|37068.48
05:20:34|37068.48
05:20:36|37068.48
05:20:37|37070.96
05:20:38|37070.96
05:20:38|37070.96
05:20:39|37070.96
05:20:40|37070.96
05:20:41|37070.96
05:20:42|37070.96
05:20:43|37070.96
05:20:44|37070.96
05:20:46|37070.96
05:20:47|37070.96
05:20:48|37070.96
05:20:48|37070.96
05:20:49|37070.96
05:20:50|37070.96
05:20:51|37070.2
05:20:52|37070.2
05:20:54|37070.2
05:20:55|37070.2
05:20:56|37070.2
05:20:57|37070.2
05:20:57|37070.2
05:20:59|37070.2
05:21:00|37070.2
05:21:02|37070.2
05:21:03|37070.2
05:21:04|37070.2
05:21:05|37058.35
05:21:06|37058.47
05:21:07|37058.47
05:21:08|37058.47
05:21:10|37058.47
05:21:10|37058.47
05:21:11|37069.44
05:21:12|37069.44
05:21:13|37069.44
05:21:14|37069.44
05:21:15|37069.44
05:21:16|37069.44
05:21:18|37069.44
05:21:18|37069.44
05:21:19|37069.44
05:21:21|37069.44
05:21:21|37069.44
05:21:23|37069.44
05:21:24|37069.44
05:21:24|37069.44
05:21:26|37069.44
05:21:26|37069.44
05:21:27|37069.44
05:21:29|37069.44
05:21:30|37064.1
05:21:31|37064.1
05:21:32|37064.1
05:21:33|37064.1
05:21:34|37064.1
05:21:34|37064.1
05:21:36|37064.1
05:21:37|37064.1
05:21:38|37064.1
05:21:39|37064.1
05:21:40|37064.1
05:21:41|37064.1
05:21:42|37064.1
05:21:43|37064.1
05:21:44|37064.1
05:21:45|37064.1
05:21:46|37062.2
05:21:47|37062.2
05:21:48|37062.2
05:21:49|37062.2
05:21:50|37062.2
05:21:51|37062.2
05:21:52|37062.2
05:21:53|37062.2
05:21:54|37062.2
05:21:55|37062.2
05:21:56|37062.2
05:21:57|37062.2
05:21:58|37062.2
05:22:00|37062.2
05:22:01|37062.2
05:22:02|37062.2
05:22:03|37062.2
05:22:05|37062.2
05:22:05|37062.2
05:22:06|37062.2
05:22:07|37062.2
05:22:08|37062.2
05:22:10|37062.2
05:22:10|37062.2
05:22:12|37062.2
05:22:13|37062.2
05:22:13|37062.2
05:22:15|37062.2
05:22:16|37062.2
05:22:17|37062.2
05:22:17|37060.44
05:22:19|37060.44
05:22:20|37062.47
05:22:21|37062.47
05:22:22|37062.47
05:22:23|37062.47
05:22:24|37062.47
05:22:25|37062.47
05:22:26|37062.47
05:22:27|37062.47
05:22:28|37062.47
05:22:29|37062.47
05:22:31|37062.47
05:22:32|37062.47
05:22:33|37062.47
05:22:34|37062.47
05:22:34|37062.47
05:22:36|37062.47
05:22:37|37062.47
05:22:38|37062.47
05:22:39|37062.47
05:22:40|37062.47
05:22:41|37062.47
05:22:42|37062.47
05:22:43|37062.47
05:22:44|37062.47
05:22:45|37062.47
05:22:46|37062.47
05:22:47|37062.47
05:22:48|37062.47
05:22:49|37062.47
05:22:50|37062.47
05:22:51|37062.47
05:22:53|37062.47
05:22:53|37062.47
05:22:54|37062.47
05:22:55|37062.47
05:22:56|37062.47
05:22:57|37077.29
05:22:58|37077.29
05:22:59|37077.29
05:23:01|37077.29
05:23:02|37077.29
05:23:03|37077.29
05:23:04|37077.29
05:23:05|37077.29
05:23:07|37077.29
05:23:08|37077.29
05:23:08|37077.29
05:23:10|37077.29
05:23:10|37077.29
05:23:11|37077.29
05:23:13|37077.29
05:23:14|37077.29
05:23:15|37077.29
05:23:16|37077.29
05:23:17|37077.29
05:23:17|37077.29
05:23:18|37077.29
05:23:20|37077.29
05:23:21|37077.29
05:23:21|37077.29
05:23:23|37077.29
05:23:24|37077.29
05:23:25|37077.29
05:23:26|37077.29
05:23:26|37077.29
05:23:27|37077.29
05:23:29|37077.29
05:23:30|37077.29
05:23:30|37077.29
05:23:31|37081.53
05:23:32|37081.53
05:23:34|37081.53
05:23:34|37081.53
05:23:36|37081.53
05:23:37|37081.53
05:23:37|37081.53
05:23:38|37081.53
05:23:39|37081.53
05:23:40|37081.53
05:23:42|37081.53
05:23:42|37080.48
05:23:43|37080.48
05:23:44|37080.48
05:23:46|37080.48
05:23:46|37073.99
05:23:47|37073.99
05:23:48|37073.99
05:23:49|37073.99
05:23:50|37073.99
05:23:51|37073.99
05:23:53|37073.99
05:23:54|37073.99
05:23:54|37073.99
05:23:55|37073.99
05:23:56|37073.99
05:23:58|37072.16
05:23:58|37072.16
05:23:59|37072.16
05:24:00|37082.32
05:24:02|37082.32
05:24:03|37082.32
05:24:05|37082.32
05:24:06|37082.32
05:24:07|37082.32
05:24:08|37082.32
05:24:09|37082.32
05:24:10|37082.32
05:24:11|37082.32
05:24:12|37082.32
05:24:13|37082.32
05:24:14|37082.48
05:24:15|37082.48
05:24:16|37082.48
05:24:18|37082.41
05:24:18|37077.64
05:24:20|37077.64
05:24:20|37077.64
05:24:21|37077.64
05:24:23|37077.64
05:24:23|37077.64
05:24:24|37077.64
05:24:25|37077.63
05:24:27|37077.63
05:24:27|37077.63
05:24:28|37077.63
05:24:30|37077.63
05:24:30|37077.63
05:24:31|37077.63
05:24:32|37077.63
05:24:34|37077.63
05:24:35|37077.63
05:24:36|37072.7
05:24:36|37072.7
05:24:38|37072.7
05:24:38|37072.7
05:24:39|37068.79
05:24:41|37068.79
05:24:41|37068.79
05:24:42|37068.79
05:24:43|37068.79
05:24:44|37068.79
05:24:46|37068.79
05:24:47|37068.79
05:24:48|37068.79
05:24:48|37068.79
05:24:49|37068.79
05:24:51|37068.79
05:24:51|37068.79
05:24:52|37068.79
05:24:53|37068.79
05:24:55|37068.79
05:24:55|37068.79
05:24:57|37068.79
05:24:58|37068.79
05:24:58|37068.79
05:24:59|37068.79
05:25:01|37061.84
05:25:02|37069.97
05:25:03|37069.96
05:25:05|37069.96
05:25:05|37069.96
05:25:06|37069.96
05:25:07|37069.96
05:25:09|37069.96
05:25:09|37069.96
05:25:11|37069.96
05:25:12|37069.96
05:25:13|37069.05
05:25:13|37069.05
05:25:15|37069.05
05:25:16|37069.05
05:25:16|37069.05
05:25:17|37069.05
05:25:19|37069.05
05:25:20|37069.05
05:25:21|37069.05
05:25:21|37069.05
05:25:23|37069.05
05:25:24|37069.05
05:25:25|37069.05
05:25:26|37069.05
05:25:27|37069.05
05:25:28|37069.05
05:25:28|37069.05
05:25:30|37069.05
05:25:31|37069.05
05:25:32|37069.05
05:25:32|37069.05
05:25:34|37061.31
05:25:35|37061.31
05:25:36|37061.31
05:25:37|37061.31
05:25:38|37061.31
05:25:39|37061.31
05:25:40|37061.31
05:25:41|37061.31
05:25:42|37061.31
05:25:43|37061.31
05:25:43|37061.31
05:25:45|37060.65
05:25:45|37060.65
05:25:47|37060.65
05:25:48|37060.65
05:25:49|37060.65
05:25:49|37060.65
05:25:51|37056.89
05:25:52|37056.89
05:25:53|37051.47
05:25:54|37051.47
05:25:55|37051.47
05:25:56|37051.47
05:25:56|37051.47
05:25:58|37051.47
05:25:59|37051.47
05:26:00|37062.32
05:26:01|37062.32
05:26:02|37062.32
05:26:03|37062.32
05:26:04|37062.32
05:26:05|37062.32
05:26:06|37062.32
05:26:07|37060.8
05:26:08|37060.8
05:26:09|37060.8
05:26:10|37060.8
05:26:12|37060.8
05:26:12|37060.8
05:26:14|37060.8
05:26:14|37060.8
05:26:15|37056.84
05:26:16|37056.84
05:26:17|37056.84
05:26:19|37056.84
05:26:20|37056.84
05:26:21|37050.69
05:26:21|37050.69
05:26:22|37050.69
05:26:23|37050.69
05:26:24|37050.69
05:26:26|37050.69
05:26:26|37050.69
05:26:27|37051.64
05:26:28|37051.64
05:26:30|37051.64
05:26:30|37051.64
05:26:32|37051.64
05:26:33|37051.04
05:26:34|37051.04
05:26:34|37051.04
05:26:35|37054.08
05:26:36|37054.94
05:26:37|37054.94
05:26:39|37053.2
05:26:40|37053.2
05:26:40|37053.2
05:26:41|37053.2
05:26:43|37053.17
05:26:44|37053.17
05:26:45|37053.17
05:26:45|37053.17
05:26:46|37053.17
05:26:47|37053.17
05:26:49|37053.17
05:26:49|37053.17
05:26:50|37053.17
05:26:51|37053.17
05:26:52|37053.17
05:26:53|37053.17
05:26:54|37053.17
05:26:55|37053.17
05:26:57|37053.17
05:26:57|37053.17
05:26:58|37053.17
05:26:59|37063.47
05:27:00|37063.47
05:27:02|37063.47
05:27:03|37063.47
05:27:04|37063.47
05:27:05|37063.47
05:27:07|37063.47
05:27:08|37063.47
05:27:08|37063.47
05:27:09|37063.47
05:27:10|37063.47
05:27:12|37063.47
05:27:13|37063.46
05:27:13|37063.46
05:27:15|37063.46
05:27:16|37063.46
05:27:17|37063.46
05:27:18|37063.46
05:27:20|37063.46
05:27:20|37063.46
05:27:21|37063.46
05:27:22|37063.46
05:27:24|37063.46
05:27:25|37063.46
05:27:25|37063.46
05:27:27|37063.46
05:27:28|37063.46
05:27:29|37063.46
05:27:30|37063.46
05:27:30|37063.46
05:27:32|37063.46
05:27:33|37063.46
05:27:34|37063.46
05:27:35|37063.46
05:27:35|37063.46
05:27:37|37063.46
05:27:37|37063.46
05:27:39|37063.46
05:27:39|37075.35
05:27:40|37075.35
05:27:41|37073.23
05:27:43|37073.23
05:27:44|37073.23
05:27:44|37073.23
05:27:45|37073.23
05:27:46|37073.23
05:27:47|37073.23
05:27:48|37073.23
05:27:49|37073.23
05:27:50|37073.23
05:27:52|37073.23
05:27:52|37073.23
05:27:53|37073.23
05:27:55|37073.23
05:27:56|37073.23
05:27:57|37073.23
05:27:58|37073.23
05:27:59|37073.23
05:27:59|37073.23
05:28:00|37073.23
05:28:01|37073.23
05:28:02|37073.23
05:28:04|37073.23
05:28:05|37073.23
05:28:06|37073.23
05:28:07|37073.23
05:28:08|37073.23
05:28:10|37073.23
05:28:10|37073.23
05:28:12|37073.23
05:28:13|37073.23
05:28:14|37073.23
05:28:14|37073.23
05:28:16|37084.97
05:28:17|37084.97
05:28:18|37084.97
05:28:18|37084.97
05:28:20|37084.97
05:28:21|37084.97
05:28:22|37084.97
05:28:23|37084.97
05:28:23|37084.97
05:28:24|37084.97
05:28:26|37084.97
05:28:26|37075.12
05:28:28|37075.12
05:28:29|37075.12
05:28:30|37075.12
05:28:31|37075.12
05:28:32|37075.12
05:28:33|37075.12
05:28:34|37075.12
05:28:35|37075.12
05:28:36|37075.12
05:28:37|37075.12
05:28:38|37075.12
05:28:40|37075.12
05:28:40|37075.12
05:28:41|37075.12
05:28:42|37075.12
05:28:43|37075.12
05:28:44|37075.12
05:28:45|37075.12
05:28:46|37075.12
05:28:47|37075.12
05:28:48|37075.12
05:28:49|37075.12
05:28:50|37075.12
05:28:51|37075.12
05:28:52|37075.12
05:28:53|37075.12
05:28:55|37075.12
05:28:55|37075.12
05:28:56|37075.12
05:28:57|37075.12
05:28:58|37075.12
05:29:00|37075.12
05:29:01|37075.12
05:29:01|37075.12
05:29:02|37075.12
05:29:04|37075.12
05:29:05|37075.12
05:29:05|37075.12
05:29:07|37088.49
05:29:09|37088.49
05:29:09|37088.49
05:29:11|37083.71
05:29:12|37083.71
05:29:12|37083.71
05:29:14|37083.71
05:29:15|37083.71
05:29:16|37083.71
05:29:17|37083.71
05:29:18|37083.71
05:29:19|37083.71
05:29:20|37083.71
05:29:21|37085.72
05:29:22|37085.72
05:29:23|37085.72
05:29:24|37085.72
05:29:25|37085.77
05:29:26|37085.77
05:29:27|37085.77
05:29:28|37085.77
05:29:29|37087.23
05:29:30|37087.23
05:29:31|37087.23
05:29:32|37095.01
05:29:33|37095.01
05:29:34|37095.01
05:29:35|37095.01
05:29:36|37095.01
05:29:37|37095.01
05:29:38|37095.01
05:29:40|37095.01
05:29:40|37095.01
05:29:41|37095.01
05:29:42|37095.01
05:29:43|37095.01
05:29:44|37095.01
05:29:45|37095.01
05:29:46|37095.01
05:29:47|37095.01
05:29:48|37098.49
05:29:49|37098.49
05:29:51|37098.49
05:29:51|37098.49
05:29:52|37098.49
05:29:53|37099.99
05:29:54|37099.99
05:29:55|37099.99
05:29:56|37099.99
05:29:57|37099.99
05:29:58|37099.99
05:29:59|37099.99
05:30:00|37099.99
05:30:01|37099.99
05:30:03|37100.
05:30:03|37100.
05:30:04|37100.
05:30:06|37100.
05:30:07|37100.
05:30:08|37099.21
05:30:09|37099.21
05:30:11|37099.21
05:30:11|37099.21
05:30:12|37099.21
05:30:13|37099.21
05:30:14|37100.
05:30:15|37100.
05:30:16|37100.
05:30:17|37100.
05:30:18|37100.
05:30:20|37099.98
05:30:21|37098.57
05:30:21|37098.57
05:30:23|37098.57
05:30:24|37098.69
05:30:24|37098.69
05:30:26|37100.
05:30:26|37100.
05:30:28|37100.
05:30:28|37114.4
05:30:29|37114.4
05:30:31|37120.81
05:30:32|37118.31
05:30:32|37118.31
05:30:33|37118.31
05:30:34|37118.31
05:30:35|37118.31
05:30:37|37118.31
05:30:37|37118.31
05:30:39|37118.31
05:30:40|37118.31
05:30:41|37118.31
05:30:42|37118.31
05:30:43|37118.31
05:30:44|37128.82
05:30:45|37128.82
05:30:46|37128.82
05:30:47|37128.82
05:30:48|37128.82
05:30:49|37128.76
05:30:50|37128.76
05:30:51|37116.16
05:30:52|37116.16
05:30:53|37116.16
05:30:54|37116.16
05:30:55|37116.16
05:30:56|37116.16
05:30:57|37116.16
05:30:58|37116.16
05:30:59|37116.16
05:31:00|37118.58
05:31:01|37118.58
05:31:02|37119.89
05:31:03|37120.51
05:31:04|37118.47
05:31:05|37115.73
05:31:06|37115.73
05:31:07|37118.86
05:31:08|37115.77
05:31:10|37115.77
05:31:10|37115.77
05:31:12|37115.77
05:31:13|37115.77
05:31:15|37115.77
05:31:15|37115.77
05:31:16|37115.77
05:31:18|37115.77
05:31:19|37115.77
05:31:20|37118.74
05:31:20|37118.74
05:31:21|37118.74
05:31:23|37118.74
05:31:24|37118.74
05:31:25|37118.74
05:31:26|37118.74
05:31:27|37118.74
05:31:28|37108.1
05:31:28|37108.09
05:31:30|37108.09
05:31:31|37108.09
05:31:32|37107.61
05:31:33|37107.61
05:31:34|37107.61
05:31:35|37107.61
05:31:36|37107.61
05:31:37|37087.67
05:31:38|37087.67
05:31:39|37085.04
05:31:40|37085.64
05:31:41|37085.64
05:31:42|37085.64
05:31:43|37085.64
05:31:44|37085.64
05:31:45|37085.64
05:31:46|37075.93
05:31:47|37075.93
05:31:48|37075.93
05:31:49|37075.93
05:31:50|37084.14
05:31:51|37084.14
05:31:52|37084.14
05:31:53|37084.14
05:31:55|37084.14
05:31:55|37084.14
05:31:56|37084.14
05:31:57|37084.14
05:31:58|37084.14
05:32:00|37084.14
05:32:00|37084.14
05:32:01|37084.14
05:32:02|37084.14
05:32:03|37089.49
05:32:05|37089.96
05:32:05|37089.96
05:32:07|37089.96
05:32:07|37089.96
05:32:09|37089.96
05:32:10|37089.96
05:32:11|37089.96
05:32:13|37089.96
05:32:14|37083.26
05:32:15|37083.26
05:32:16|37083.26
05:32:17|37083.26
05:32:18|37083.26
05:32:19|37083.26
05:32:19|37083.26
05:32:21|37083.26
05:32:22|37083.26
05:32:23|37083.26
05:32:24|37083.26
05:32:25|37083.26
05:32:26|37083.26
05:32:27|37083.26
05:32:28|37083.26
05:32:29|37083.78
05:32:30|37072.83
05:32:31|37072.83
05:32:32|37072.83
05:32:33|37072.83
05:32:35|37072.83
05:32:35|37072.56
05:32:36|37072.56
05:32:37|37072.56
05:32:38|37072.56
05:32:39|37072.29
05:32:40|37072.29
05:32:42|37074.04
05:32:43|37071.19
05:32:44|37074.02
05:32:45|37074.01
05:32:46|37074.01
05:32:46|37074.01
05:32:47|37074.01
05:32:48|37074.01
05:32:49|37074.01
05:32:51|37074.01
05:32:51|37074.01
05:32:53|37074.01
05:32:54|37074.01
05:32:54|37074.01
05:32:56|37074.01
05:32:56|37074.01
05:32:57|37074.01
05:32:58|37074.01
05:33:00|37074.01
05:33:01|37074.01
05:33:02|37074.01
05:33:03|37074.01
05:33:04|37074.01
05:33:05|37074.01
05:33:06|37074.01
05:33:07|37074.01
05:33:08|37074.01
05:33:09|37074.01
05:33:10|37074.01
05:33:11|37074.01
05:33:12|37070.29
05:33:14|37070.29
05:33:15|37070.8
05:33:16|37070.8
05:33:17|37070.8
05:33:18|37070.8
05:33:19|37070.8
05:33:21|37070.72
05:33:21|37070.72
05:33:22|37067.79
05:33:23|37067.79
05:33:24|37067.79
05:33:25|37072.91
05:33:26|37072.91
05:33:28|37072.91
05:33:28|37072.91
05:33:30|37072.91
05:33:31|37072.91
05:33:32|37072.91
05:33:32|37072.91
05:33:34|37068.39
05:33:35|37068.39
05:33:36|37068.39
05:33:37|37068.39
05:33:38|37068.39
05:33:39|37070.55
05:33:40|37070.55
05:33:41|37070.55
05:33:42|37070.55
05:33:43|37070.55
05:33:44|37070.55
05:33:46|37070.38
05:33:46|37070.38
05:33:47|37070.38
05:33:48|37070.38
05:33:49|37070.38
05:33:50|37070.38
05:33:51|37070.38
05:33:52|37070.38
05:33:53|37070.4
05:33:54|37070.4
05:33:55|37070.4
05:33:56|37070.06
05:33:57|37070.06
05:33:58|37070.06
05:33:59|37070.06
05:34:00|37070.06
05:34:01|37070.06
05:34:02|37070.06
05:34:03|37069.72
05:34:04|37069.72
05:34:05|37069.73
05:34:06|37069.73
05:34:07|37073.9
05:34:08|37072.48
05:34:09|37072.69
05:34:10|37072.68
05:34:12|37072.68
05:34:12|37068.62
05:34:14|37068.62
05:34:16|37068.62
05:34:16|37068.62
05:34:18|37068.62
05:34:19|37068.62
05:34:19|37068.62
05:34:21|37068.62
05:34:22|37070.2
05:34:23|37070.2
05:34:24|37070.2
05:34:25|37070.2
05:34:26|37070.2
05:34:27|37070.2
05:34:28|37070.2
05:34:29|37070.2
05:34:30|37071.33
05:34:31|37072.89
05:34:32|37072.89
05:34:33|37072.89
05:34:34|37079.72
05:34:35|37079.33
05:34:36|37079.33
05:34:37|37077.95
05:34:38|37074.29
05:34:39|37074.29
05:34:40|37074.29
05:34:41|37074.29
05:34:42|37074.29
05:34:43|37074.29
05:34:44|37074.29
05:34:45|37076.59
05:34:46|37076.59
05:34:47|37081.62
05:34:48|37081.62
05:34:49|37081.62
05:34:50|37081.62
05:34:51|37080.79
05:34:52|37080.79
05:34:53|37080.79
05:34:54|37080.56
05:34:55|37080.56
05:34:56|37075.69
05:34:57|37062.06
05:34:59|37062.06
05:34:59|37062.06
05:35:01|37062.06
05:35:01|37068.11
05:35:02|37068.11
05:35:03|37068.11
05:35:05|37068.11
05:35:06|37068.11
05:35:06|37068.11
05:35:08|37072.24
05:35:09|37072.14
05:35:09|37076.06
05:35:10|37076.06
05:35:11|37077.81
05:35:13|37077.81
05:35:14|37077.81
05:35:16|37077.81
05:35:16|37079.99
05:35:17|37081.5
05:35:19|37081.5
05:35:20|37081.5
05:35:21|37081.5
05:35:22|37081.5
05:35:23|37081.5
05:35:24|37081.5
05:35:25|37081.5
05:35:26|37081.5
05:35:27|37080.62
05:35:28|37080.62
05:35:29|37080.62
05:35:30|37080.62
05:35:31|37080.62
05:35:32|37081.67
05:35:33|37081.66
05:35:34|37081.66
05:35:35|37081.66
05:35:36|37081.66
05:35:37|37081.66
05:35:38|37081.21
05:35:39|37081.21
05:35:40|37081.21
05:35:41|37081.21
05:35:42|37091.68
05:35:43|37091.68
05:35:44|37091.68
05:35:45|37091.68
05:35:46|37091.68
05:35:47|37091.68
05:35:48|37091.68
05:35:49|37091.68
05:35:50|37091.68
05:35:51|37095.26
05:35:52|37099.4
05:35:53|37099.4
05:35:54|37099.4
05:35:55|37099.4
05:35:56|37099.4
05:35:57|37099.4
05:35:58|37099.4
05:35:59|37099.4
05:36:00|37099.4
05:36:01|37099.4
05:36:02|37099.4
05:36:03|37099.4
05:36:04|37099.4
05:36:05|37099.4
05:36:06|37099.4
05:36:07|37099.4
05:36:08|37099.4
05:36:09|37099.4
05:36:10|37099.4
05:36:11|37099.4
05:36:12|37099.4
05:36:13|37099.4
05:36:15|37099.41
05:36:15|37099.4
05:36:17|37099.4
05:36:19|37099.41
05:36:19|37099.47
05:36:21|37099.47
05:36:22|37099.47
05:36:23|37099.47
05:36:24|37099.47
05:36:25|37099.47
05:36:26|37099.47
05:36:28|37099.47
05:36:28|37099.47
05:36:29|37099.47
05:36:31|37099.47
05:36:32|37099.47
05:36:33|37099.47
05:36:34|37099.47
05:36:35|37099.47
05:36:36|37099.47
05:36:36|37108.92
05:36:37|37125.
05:36:39|37125.
05:36:40|37125.
05:36:41|37128.82
05:36:42|37128.82
05:36:43|37128.82
05:36:44|37128.82
05:36:45|37126.68
05:36:46|37126.56
05:36:47|37126.56
05:36:48|37126.56
05:36:49|37126.56
05:36:50|37126.56
05:36:51|37126.56
05:36:52|37126.56
05:36:53|37126.56
05:36:54|37126.56
05:36:54|37126.56
05:36:55|37126.56
05:36:57|37126.56
05:36:58|37126.56
05:36:59|37125.9
05:37:00|37120.91
05:37:01|37120.91
05:37:01|37120.83
05:37:03|37120.83
05:37:04|37128.81
05:37:05|37128.81
05:37:06|37128.81
05:37:07|37128.81
05:37:08|37128.81
05:37:09|37128.81
05:37:10|37128.82
05:37:10|37128.82
05:37:12|37128.82
05:37:13|37128.82
05:37:14|37128.82
05:37:15|37128.79
05:37:17|37128.79
05:37:18|37128.79
05:37:19|37128.82
05:37:20|37128.82
05:37:22|37128.82
05:37:22|37128.82
05:37:24|37128.83
05:37:25|37128.83
05:37:26|37128.83
05:37:27|37128.83
05:37:28|37128.83
05:37:29|37128.83
05:37:31|37128.83
05:37:31|37128.83
05:37:32|37128.83
05:37:33|37128.83
05:37:35|37128.83
05:37:35|37134.49
05:37:36|37134.49
05:37:37|37132.7
05:37:38|37131.01
05:37:40|37130.57
05:37:40|37127.25
05:37:41|37127.25
05:37:42|37127.25
05:37:44|37127.25
05:37:45|37127.25
05:37:45|37127.25
05:37:47|37127.25
05:37:47|37127.25
05:37:48|37126.51
05:37:50|37126.51
05:37:51|37126.5
05:37:52|37126.55
05:37:53|37134.48
05:37:54|37134.48
05:37:56|37134.48
05:37:56|37134.48
05:37:57|37134.48
05:37:58|37134.48
05:38:00|37134.48
05:38:01|37134.48
05:38:02|37134.48
05:38:03|37132.66
05:38:03|37132.66
05:38:05|37132.66
05:38:06|37132.66
05:38:07|37134.58
05:38:08|37134.58
05:38:08|37134.58
05:38:09|37134.58
05:38:11|37134.58
05:38:12|37130.99
05:38:12|37130.99
05:38:13|37130.99
05:38:15|37130.99
05:38:16|37130.99
05:38:18|37132.48
05:38:19|37128.83
05:38:19|37128.83
05:38:21|37128.83
05:38:22|37128.87
05:38:23|37129.1
05:38:23|37129.36
05:38:25|37129.36
05:38:26|37129.36
05:38:27|37128.82
05:38:27|37128.82
05:38:29|37128.78
05:38:29|37128.78
05:38:31|37128.78
05:38:32|37125.96
05:38:32|37125.96
05:38:34|37125.96
05:38:34|37117.26
05:38:36|37117.26
05:38:37|37117.26
05:38:38|37117.26
05:38:39|37117.26
05:38:40|37117.26
05:38:41|37117.26
05:38:42|37116.85
05:38:43|37116.85
05:38:44|37116.85
05:38:45|37116.85
05:38:46|37116.85
05:38:47|37116.85
05:38:48|37116.85
05:38:49|37116.85
05:38:49|37116.85
05:38:51|37109.64
05:38:52|37109.64
05:38:53|37109.64
05:38:54|37109.64
05:38:55|37109.64
05:38:56|37109.64
05:38:56|37106.43
05:38:58|37106.43
05:38:59|37106.43
05:39:00|37098.73
05:39:01|37098.73
05:39:02|37098.73
05:39:03|37098.73
05:39:04|37098.73
05:39:05|37100.04
05:39:06|37100.04
05:39:07|37100.97
05:39:08|37100.97
05:39:09|37100.97
05:39:10|37100.97
05:39:11|37100.97
05:39:12|37101.75
05:39:13|37101.75
05:39:14|37101.75
05:39:15|37101.75
05:39:16|37104.03
05:39:18|37104.03
05:39:18|37104.03
05:39:19|37104.02
05:39:20|37104.02
05:39:21|37091.23
05:39:23|37091.23
05:39:24|37091.23
05:39:25|37091.23
05:39:26|37091.23
05:39:26|37091.59
05:39:28|37091.59
05:39:28|37091.59
05:39:30|37091.59
05:39:31|37091.23
05:39:32|37091.23
05:39:34|37091.23
05:39:35|37091.23
05:39:35|37091.23
05:39:37|37090.01
05:39:38|37090.01
05:39:39|37090.01
05:39:40|37092.08
05:39:41|37105.14
05:39:42|37107.41
05:39:43|37105.52
05:39:44|37105.94
05:39:44|37105.94
05:39:46|37105.94
05:39:47|37101.86
05:39:48|37101.86
05:39:49|37101.86
05:39:50|37103.64
05:39:51|37103.64
05:39:52|37103.64
05:39:53|37103.64
05:39:54|37103.64
05:39:55|37103.64
05:39:56|37103.47
05:39:57|37103.47
05:39:58|37103.46
05:39:59|37103.46
05:40:00|37103.46
05:40:01|37101.86
05:40:02|37101.86
05:40:03|37101.87
05:40:04|37101.87
05:40:05|37101.87
05:40:06|37098.72
05:40:08|37101.85
05:40:08|37101.85
05:40:09|37101.85
05:40:10|37101.85
05:40:11|37098.71
05:40:12|37098.71
05:40:13|37098.71
05:40:14|37098.71
05:40:15|37098.71
05:40:16|37098.71
05:40:18|37098.71
05:40:20|37096.06
05:40:20|37096.06
05:40:21|37096.06
05:40:22|37096.06
05:40:24|37096.06
05:40:25|37096.06
05:40:26|37096.06
05:40:27|37096.06
05:40:28|37096.06
05:40:29|37096.06
05:40:30|37096.06
05:40:31|37096.06
05:40:32|37095.73
05:40:33|37095.73
05:40:34|37095.73
05:40:35|37095.73
05:40:36|37095.73
05:40:37|37095.73
05:40:38|37095.73
05:40:40|37093.94
05:40:41|37093.94
05:40:41|37093.94
05:40:42|37093.93
05:40:43|37093.94
05:40:44|37093.94
05:40:45|37093.94
05:40:46|37093.94
05:40:48|37093.94
05:40:48|37093.93
05:40:49|37093.93
05:40:51|37090.94
05:40:51|37086.36
05:40:53|37086.36
05:40:54|37086.35
05:40:55|37086.35
05:40:56|37086.35
05:40:57|37086.35
05:40:58|37086.35
05:40:59|37086.35
05:41:00|37086.35
05:41:01|37079.31
05:41:02|37079.31
05:41:03|37079.31
05:41:04|37079.31
05:41:05|37079.36
05:41:06|37079.36
05:41:07|37079.31
05:41:08|37078.96
05:41:08|37078.96
05:41:10|37078.96
05:41:11|37078.96
05:41:12|37078.96
05:41:13|37078.62
05:41:14|37078.62
05:41:15|37078.62
05:41:16|37078.62
05:41:17|37078.62
05:41:18|37078.62
05:41:19|37078.62
05:41:20|37075.82
05:41:22|37075.82
05:41:23|37075.82
05:41:24|37075.82
05:41:25|37075.83
05:41:27|37075.83
05:41:27|37075.83
05:41:28|37075.83
05:41:29|37075.83
05:41:30|37075.83
05:41:31|37075.83
05:41:32|37075.83
05:41:33|37075.83
05:41:34|37075.83
05:41:35|37075.83
05:41:36|37075.83
05:41:37|37075.83
05:41:38|37075.83
05:41:39|37075.83
05:41:40|37075.83
05:41:41|37075.83
05:41:42|37075.83
05:41:43|37075.83
05:41:44|37075.83
05:41:45|37075.83
05:41:46|37075.83
05:41:47|37075.83
05:41:48|37075.83
05:41:50|37075.83
05:41:51|37075.83
05:41:52|37075.83
05:41:53|37075.83
05:41:54|37075.83
05:41:55|37075.83
05:41:56|37075.83
05:41:57|37075.83
05:41:58|37075.83
05:41:59|37075.83
05:42:00|37075.83
05:42:01|37075.83
05:42:03|37075.83
05:42:03|37075.83
05:42:05|37075.83
05:42:05|37075.83
05:42:06|37075.83
05:42:07|37075.83
05:42:09|37075.83
05:42:09|37075.83
05:42:10|37075.83
05:42:11|37075.83
05:42:13|37075.83
05:42:14|37075.83
05:42:15|37075.83
05:42:16|37075.83
05:42:17|37075.83
05:42:18|37075.83
05:42:19|37075.83
05:42:20|37075.83
05:42:21|37075.83
05:42:23|37075.83
05:42:24|37075.83
05:42:25|37075.83
05:42:26|37075.83
05:42:27|37075.83
05:42:28|37075.83
05:42:29|37075.83
05:42:30|37075.83
05:42:31|37075.83
05:42:32|37075.83
05:42:33|37075.83
05:42:34|37075.83
05:42:35|37075.83
05:42:36|37075.83
05:42:38|37075.83
05:42:38|37075.83
05:42:39|37075.83
05:42:40|37075.83
05:42:41|37075.83
05:42:42|37079.37
05:42:43|37079.37
05:42:44|37079.37
05:42:45|37079.37
05:42:46|37079.37
05:42:47|37079.37
05:42:48|37079.37
05:42:49|37079.37
05:42:50|37079.37
05:42:51|37079.37
05:42:52|37079.37
05:42:53|37079.37
05:42:54|37079.37
05:42:55|37079.37
05:42:56|37079.37
05:42:57|37079.37
05:42:58|37079.37
05:42:59|37079.37
05:43:01|37079.37
05:43:01|37079.37
05:43:03|37079.96
05:43:03|37079.96
05:43:04|37079.96
05:43:05|37079.96
05:43:06|37079.96
05:43:07|37079.96
05:43:08|37077.2
05:43:09|37077.2
05:43:11|37080.78
05:43:11|37080.78
05:43:13|37080.78
05:43:13|37080.78
05:43:15|37080.78
05:43:15|37080.78
05:43:16|37080.78
05:43:17|37080.78
05:43:18|37080.78
05:43:19|37081.48
05:43:21|37081.48
05:43:22|37081.48
05:43:23|37081.48
05:43:25|37081.48
05:43:26|37081.48
05:43:27|37081.48
05:43:28|37081.48
05:43:29|37081.48
05:43:30|37081.48
05:43:32|37081.48
05:43:32|37081.48
05:43:33|37081.48
05:43:35|37079.65
05:43:36|37079.65
05:43:37|37079.65
05:43:38|37079.65
05:43:39|37079.65
05:43:41|37079.65
05:43:41|37070.91
05:43:42|37070.91
05:43:43|37070.91
05:43:44|37064.71
05:43:45|37062.05
05:43:47|37062.05
05:43:47|37062.05
05:43:49|37062.05
05:43:50|37062.05
05:43:50|37062.05
05:43:51|37062.05
05:43:52|37047.41
05:43:54|37055.48
05:43:55|37055.48
05:43:55|37055.48
05:43:57|37055.48
05:43:58|37055.48
05:43:58|37055.48
05:43:59|37055.48
05:44:00|37055.48
05:44:02|37055.48
05:44:02|37055.48
05:44:04|37055.48
05:44:04|37055.48
05:44:06|37055.48
05:44:06|37055.48
05:44:07|37055.48
05:44:09|37062.12
05:44:09|37062.12
05:44:11|37062.12
05:44:12|37062.12
05:44:13|37062.12
05:44:14|37062.12
05:44:15|37062.12
05:44:15|37062.12
05:44:17|37062.12
05:44:18|37062.12
05:44:18|37062.12
05:44:20|37062.12
05:44:21|37062.12
05:44:23|37062.12
05:44:24|37062.12
05:44:25|37062.12
05:44:26|37062.12
05:44:27|37062.12
05:44:28|37062.12
05:44:29|37062.12
05:44:30|37062.12
05:44:31|37062.12
05:44:32|37062.12
05:44:34|37062.12
05:44:35|37073.27
05:44:36|37080.92
05:44:37|37080.92
05:44:39|37075.42
05:44:39|37075.42
05:44:41|37075.42
05:44:42|37075.42
05:44:42|37075.42
05:44:43|37075.42
05:44:45|37075.42
05:44:46|37075.42
05:44:47|37075.42
05:44:48|37075.42
05:44:49|37075.42
05:44:50|37075.42
05:44:51|37075.42
05:44:52|37075.42
05:44:53|37075.42
05:44:54|37075.42
05:44:55|37075.42
05:44:56|37075.42
05:44:57|37075.42
05:44:58|37075.42
05:44:59|37075.42
05:45:00|37075.42
05:45:01|37075.42
05:45:02|37070.
05:45:03|37070.
05:45:04|37070.
05:45:05|37070.
05:45:06|37070.
05:45:07|37071.89
05:45:08|37071.89
05:45:09|37072.19
05:45:10|37072.19
05:45:11|37077.66
05:45:12|37077.66
05:45:13|37077.66
05:45:14|37077.66
05:45:15|37077.66
05:45:16|37077.66
05:45:17|37077.66
05:45:18|37077.66
05:45:19|37077.66
05:45:20|37077.66
05:45:21|37077.66
05:45:22|37084.07
05:45:23|37084.07
05:45:25|37084.07
05:45:25|37084.07
05:45:27|37084.07
05:45:28|37085.46
05:45:30|37085.46
05:45:30|37084.04
05:45:32|37084.04
05:45:32|37084.04
05:45:33|37084.04
05:45:34|37084.04
05:45:35|37084.04
05:45:36|37084.04
05:45:37|37085.21
05:45:38|37085.21
05:45:39|37085.21
05:45:40|37085.21
05:45:41|37085.21
05:45:42|37085.21
05:45:43|37085.21
05:45:44|37085.21
05:45:45|37083.55
05:45:46|37083.55
05:45:48|37085.22
05:45:48|37083.57
05:45:49|37083.57
05:45:50|37083.57
05:45:51|37083.57
05:45:53|37083.57
05:45:54|37083.56
05:45:55|37083.55
05:45:56|37083.55
05:45:57|37083.55
05:45:58|37083.55
05:45:59|37083.55
05:45:59|37083.55
05:46:01|37083.55
05:46:02|37083.55
05:46:03|37083.55
05:46:04|37082.07
05:46:05|37082.07
05:46:06|37082.07
05:46:07|37082.07
05:46:08|37082.07
05:46:10|37082.07
05:46:10|37082.07
05:46:11|37082.07
05:46:12|37082.07
05:46:13|37082.07
05:46:14|37082.08
05:46:15|37082.08
05:46:16|37082.08
05:46:17|37082.08
05:46:18|37082.07
05:46:20|37082.07
05:46:20|37082.07
05:46:21|37082.07
05:46:22|37082.07
05:46:24|37082.07
05:46:25|37082.07
05:46:26|37082.07
05:46:27|37082.07
05:46:28|37082.07
05:46:30|37082.07
05:46:30|37082.07
05:46:32|37082.07
05:46:33|37082.07
05:46:34|37082.07
05:46:35|37082.07
05:46:36|37082.07
05:46:37|37082.07
05:46:38|37082.07
05:46:39|37082.07
05:46:40|37082.07
05:46:41|37082.07
05:46:42|37082.07
05:46:43|37082.07
05:46:44|37082.07
05:46:45|37082.07
05:46:46|37082.07
05:46:47|37082.07
05:46:48|37082.07
05:46:49|37081.48
05:46:50|37081.49
05:46:51|37081.49
05:46:52|37081.49
05:46:53|37081.49
05:46:54|37082.29
05:46:55|37082.29
05:46:56|37082.29
05:46:57|37082.29
05:46:58|37082.29
05:46:59|37082.29
05:47:00|37082.29
05:47:01|37082.29
05:47:02|37082.29
05:47:03|37082.29
05:47:04|37082.29
05:47:05|37082.29
05:47:06|37082.29
05:47:07|37082.29
05:47:08|37082.29
05:47:09|37082.3
05:47:10|37082.3
05:47:11|37082.29
05:47:12|37082.29
05:47:13|37082.29
05:47:14|37082.29
05:47:16|37082.29
05:47:17|37082.29
05:47:18|37082.29
05:47:19|37082.29
05:47:20|37082.29
05:47:21|37082.29
05:47:22|37082.29
05:47:23|37082.3
05:47:24|37093.01
05:47:26|37094.68
05:47:26|37094.68
05:47:28|37087.44
05:47:29|37087.44
05:47:30|37087.44
05:47:31|37085.21
05:47:32|37085.21
05:47:33|37085.21
05:47:34|37085.21
05:47:35|37085.21
05:47:35|37085.21
05:47:37|37085.21
05:47:38|37085.21
05:47:39|37085.21
05:47:40|37085.21
05:47:41|37085.21
05:47:42|37085.21
05:47:43|37085.21
05:47:44|37085.21
05:47:45|37085.21
05:47:46|37085.21
05:47:47|37085.21
05:47:49|37085.21
05:47:49|37085.21
05:47:50|37085.21
05:47:51|37085.21
05:47:52|37085.21
05:47:53|37085.21
05:47:54|37085.21
05:47:55|37085.21
05:47:56|37085.21
05:47:57|37085.21
05:47:58|37085.21
05:47:59|37085.21
05:48:00|37085.21
05:48:01|37085.21
05:48:02|37085.21
05:48:03|37085.21
05:48:04|37085.21
05:48:06|37085.21
05:48:06|37085.21
05:48:07|37085.21
05:48:08|37085.21
05:48:10|37085.21
05:48:11|37085.21
05:48:11|37085.21
05:48:13|37085.21
05:48:14|37085.21
05:48:14|37085.21
05:48:16|37085.21
05:48:17|37096.81
05:48:18|37096.81
05:48:18|37096.81
05:48:19|37096.81
05:48:20|37096.81
05:48:22|37096.81
05:48:22|37092.07
05:48:23|37092.07
05:48:25|37092.07
05:48:26|37092.07
05:48:27|37092.07
05:48:28|37092.07
05:48:30|37092.07
05:48:31|37092.07
05:48:32|37092.07
05:48:33|37092.07
05:48:34|37092.07
05:48:35|37092.07
05:48:36|37092.07
05:48:37|37091.66
05:48:38|37091.66
05:48:39|37091.66
05:48:40|37090.87
05:48:41|37090.87
05:48:42|37090.87
05:48:43|37090.87
05:48:44|37090.88
05:48:45|37090.88
05:48:46|37090.88
05:48:47|37090.88
05:48:48|37090.88
05:48:49|37090.88
05:48:50|37091.25
05:48:51|37091.25
05:48:52|37091.25
05:48:53|37091.25
05:48:54|37091.25
05:48:55|37091.25
05:48:56|37091.25
05:48:57|37092.02
05:48:58|37092.02
05:48:59|37092.02
05:49:00|37092.02
05:49:01|37092.02
05:49:02|37092.02
05:49:03|37092.02
05:49:05|37092.02
05:49:05|37092.02
05:49:06|37092.02
05:49:07|37092.
05:49:08|37092.
05:49:09|37092.
05:49:10|37092.
05:49:11|37082.07
05:49:12|37080.
05:49:13|37080.
05:49:14|37080.
05:49:15|37080.
05:49:16|37080.
05:49:17|37080.
05:49:18|37080.
05:49:19|37079.74
05:49:20|37079.74
05:49:21|37079.74
05:49:22|37079.74
05:49:23|37079.74
05:49:24|37079.74
05:49:25|37079.74
05:49:27|37079.74
05:49:28|37070.
05:49:29|37070.
05:49:31|37070.
05:49:31|37070.
05:49:32|37070.
05:49:33|37072.13
05:49:34|37072.13
05:49:35|37072.13
05:49:36|37072.13
05:49:38|37072.13
05:49:39|37072.13
05:49:40|37072.13
05:49:40|37072.13
05:49:42|37072.13
05:49:43|37072.13
05:49:43|37072.13
05:49:45|37072.13
05:49:46|37072.13
05:49:47|37072.13
05:49:48|37072.13
05:49:49|37072.13
05:49:50|37072.13
05:49:51|37072.14
05:49:52|37072.14
05:49:53|37072.14
05:49:54|37072.13
05:49:55|37072.13
05:49:56|37072.13
05:49:56|37072.13
05:49:58|37072.13
05:49:58|37072.13
05:50:00|37072.13
05:50:00|37072.13
05:50:02|37072.13
05:50:03|37072.13
05:50:04|37072.13
05:50:05|37072.14
05:50:06|37072.14
05:50:07|37072.14
05:50:08|37072.14
05:50:09|37072.14
05:50:10|37072.14
05:50:11|37072.14
05:50:12|37074.47
05:50:13|37074.47
05:50:14|37074.47
05:50:15|37074.48
05:50:16|37074.48
05:50:17|37074.48
05:50:18|37074.48
05:50:19|37074.48
05:50:20|37074.48
05:50:21|37074.49
05:50:22|37074.49
05:50:23|37074.49
05:50:24|37074.49
05:50:25|37074.49
05:50:26|37074.49
05:50:27|37078.26
05:50:29|37078.26
05:50:30|37078.26
05:50:31|37078.26
05:50:32|37078.26
05:50:33|37078.26
05:50:34|37078.26
05:50:35|37078.26
05:50:36|37078.26
05:50:37|37078.26
05:50:38|37078.26
05:50:39|37078.26
05:50:41|37076.74
05:50:41|37076.74
05:50:42|37076.74
05:50:44|37076.74
05:50:44|37076.74
05:50:46|37076.74
05:50:46|37076.74
05:50:47|37076.74
05:50:49|37076.74
05:50:50|37076.74
05:50:51|37076.31
05:50:52|37076.31
05:50:53|37076.31
05:50:54|37076.31
05:50:55|37076.31
05:50:56|37076.31
05:50:57|37076.31
05:50:58|37076.31
05:50:59|37076.31
05:51:00|37076.31
05:51:01|37076.31
05:51:02|37077.27
05:51:03|37077.27
05:51:04|37077.27
05:51:05|37077.27
05:51:06|37077.27
05:51:07|37077.27
05:51:08|37077.27
05:51:09|37077.27
05:51:10|37077.27
05:51:11|37077.27
05:51:12|37077.27
05:51:13|37077.27
05:51:14|37077.27
05:51:15|37077.27
05:51:16|37077.28
05:51:17|37077.27
05:51:19|37077.27
05:51:19|37077.27
05:51:20|37077.27
05:51:21|37077.28
05:51:22|37085.15
05:51:24|37089.48
05:51:25|37089.48
05:51:26|37089.48
05:51:26|37089.48
05:51:27|37089.48
05:51:29|37089.48
05:51:30|37093.75
05:51:32|37093.75
05:51:33|37093.75
05:51:33|37093.75
05:51:35|37093.75
05:51:36|37093.75
05:51:37|37093.75
05:51:38|37093.75
05:51:39|37093.75
05:51:41|37093.75
05:51:41|37093.75
05:51:42|37093.75
05:51:43|37093.75
05:51:44|37098.68
05:51:45|37098.68
05:51:46|37098.68
05:51:47|37098.68
05:51:49|37095.19
05:51:49|37095.19
05:51:51|37095.19
05:51:52|37095.19
05:51:53|37095.19
05:51:54|37095.19
05:51:55|37095.19
05:51:56|37098.68
05:51:57|37098.68
05:51:58|37098.68
05:51:59|37098.68
05:52:00|37098.68
05:52:01|37098.67
05:52:02|37098.68
05:52:02|37104.74
05:52:04|37109.79
05:52:05|37101.07
05:52:06|37101.07
05:52:07|37101.07
05:52:08|37101.07
05:52:08|37101.07
05:52:10|37101.07
05:52:11|37101.07
05:52:12|37101.07
05:52:13|37101.07
05:52:14|37101.07
05:52:15|37095.49
05:52:16|37095.49
05:52:17|37095.49
05:52:18|37095.49
05:52:19|37095.49
05:52:20|37095.49
05:52:21|37095.49
05:52:22|37095.49
05:52:23|37102.34
05:52:24|37102.34
05:52:25|37102.34
05:52:26|37102.34
05:52:27|37102.34
05:52:28|37102.34
05:52:29|37101.11
05:52:31|37101.11
05:52:31|37101.11
05:52:33|37101.11
05:52:34|37101.11
05:52:35|37101.11
05:52:36|37101.11
05:52:37|37101.11
05:52:38|37101.75
05:52:39|37101.75
05:52:40|37101.75
05:52:41|37101.75
05:52:42|37101.75
05:52:43|37101.75
05:52:44|37109.79
05:52:45|37109.79
05:52:46|37109.79
05:52:47|37109.79
05:52:48|37109.79
05:52:49|37109.73
05:52:50|37109.73
05:52:51|37109.73
05:52:52|37109.72
05:52:53|37109.72
05:52:54|37109.72
05:52:55|37109.72
05:52:56|37109.72
05:52:57|37109.72
05:52:58|37107.74
05:52:59|37107.74
05:53:00|37107.74
05:53:01|37107.74
05:53:02|37107.74
05:53:03|37107.74
05:53:04|37107.74
05:53:05|37105.3
05:53:06|37105.3
05:53:07|37105.3
05:53:08|37105.3
05:53:09|37105.3
05:53:10|37105.3
05:53:11|37105.3
05:53:12|37105.3
05:53:13|37105.3
05:53:14|37105.3
05:53:15|37105.3
05:53:16|37105.3
05:53:17|37105.3
05:53:18|37105.3
05:53:19|37105.3
05:53:20|37105.3
05:53:21|37105.3
05:53:22|37105.3
05:53:23|37105.3
05:53:24|37105.3
05:53:25|37105.3
05:53:26|37105.3
05:53:27|37105.3
05:53:28|37105.3
05:53:29|37105.3
05:53:30|37105.3
05:53:31|37105.3
05:53:32|37105.3
05:53:34|37105.3
05:53:35|37105.3
05:53:36|37105.3
05:53:37|37105.3
05:53:38|37105.3
05:53:39|37105.3
05:53:40|37105.3
05:53:41|37105.3
05:53:42|37105.3
05:53:43|37105.3
05:53:44|37105.3
05:53:45|37105.3
05:53:46|37105.3
05:53:48|37105.3
05:53:48|37105.3
05:53:49|37105.3
05:53:50|37105.3
05:53:52|37105.3
05:53:53|37105.3
05:53:53|37105.3
05:53:54|37098.67
05:53:55|37102.4
05:53:57|37102.4
05:53:57|37102.4
05:53:58|37102.4
05:53:59|37102.4
05:54:01|37102.4
05:54:01|37102.4
05:54:02|37102.4
05:54:03|37102.4
05:54:04|37102.4
05:54:06|37102.4
05:54:06|37102.4
05:54:07|37102.4
05:54:08|37102.4
05:54:10|37102.4
05:54:10|37102.4
05:54:11|37110.54
05:54:13|37110.54
05:54:14|37110.54
05:54:14|37110.54
05:54:16|37110.54
05:54:16|37105.86
05:54:17|37105.86
05:54:19|37105.86
05:54:20|37105.86
05:54:21|37105.86
05:54:22|37105.86
05:54:22|37105.79
05:54:23|37105.79
05:54:24|37105.79
05:54:26|37105.79
05:54:27|37105.79
05:54:27|37105.79
05:54:28|37105.79
05:54:29|37105.79
05:54:31|37105.77
05:54:32|37105.77
05:54:33|37105.78
05:54:34|37105.78
05:54:35|37105.76
05:54:37|37105.76
05:54:37|37100.21
05:54:38|37100.21
05:54:39|37100.21
05:54:40|37100.21
05:54:41|37100.21
05:54:42|37100.21
05:54:43|37100.21
05:54:44|37100.21
05:54:45|37100.21
05:54:46|37100.21
05:54:48|37098.32
05:54:49|37098.32
05:54:50|37098.32
05:54:50|37098.32
05:54:52|37098.32
05:54:52|37098.32
05:54:54|37098.32
05:54:55|37098.32
05:54:56|37098.32
05:54:57|37098.32
05:54:58|37098.32
05:54:59|37098.32
05:55:00|37098.32
05:55:01|37098.32
05:55:02|37098.32
05:55:03|37098.32
05:55:04|37098.32
05:55:05|37098.32
05:55:06|37098.31
05:55:07|37098.32
05:55:08|37098.32
05:55:09|37098.32
05:55:10|37098.32
05:55:11|37098.32
05:55:12|37098.32
05:55:13|37098.32
05:55:14|37098.32
05:55:15|37098.32
05:55:16|37098.32
05:55:17|37098.32
05:55:18|37098.32
05:55:19|37098.31
05:55:20|37098.31
05:55:21|37098.27
05:55:23|37098.27
05:55:23|37098.27
05:55:24|37098.27
05:55:25|37098.27
05:55:26|37098.27
05:55:27|37098.27
05:55:28|37098.27
05:55:29|37098.27
05:55:30|37098.27
05:55:31|37098.28
05:55:33|37098.28
05:55:34|37098.28
05:55:35|37098.28
05:55:36|37098.28
05:55:37|37098.28
05:55:38|37098.28
05:55:39|37098.28
05:55:40|37098.28
05:55:41|37098.28
05:55:42|37098.28
05:55:44|37098.37
05:55:44|37098.37
05:55:46|37098.37
05:55:46|37098.37
05:55:47|37098.37
05:55:48|37098.37
05:55:50|37098.37
05:55:50|37098.37
05:55:52|37098.37
05:55:53|37098.37
05:55:54|37098.37
05:55:55|37098.37
05:55:56|37098.37
05:55:57|37098.38
05:55:58|37098.38
05:55:59|37098.38
05:56:00|37098.38
05:56:01|37098.38
05:56:02|37098.38
05:56:03|37098.38
05:56:05|37098.38
05:56:05|37098.38
05:56:06|37098.38
05:56:07|37098.38
05:56:08|37098.38
05:56:09|37098.38
05:56:10|37098.38
05:56:11|37098.38
05:56:12|37098.38
05:56:13|37098.38
05:56:14|37113.19
05:56:15|37113.18
05:56:16|37113.18
05:56:17|37113.18
05:56:18|37113.18
05:56:19|37113.12
05:56:20|37113.12
05:56:21|37113.12
05:56:22|37113.12
05:56:23|37113.12
05:56:24|37113.12
05:56:25|37118.78
05:56:26|37118.78
05:56:27|37118.78
05:56:28|37118.78
05:56:29|37118.78
05:56:30|37118.78
05:56:31|37118.78
05:56:32|37118.78
05:56:33|37118.78
05:56:35|37119.79
05:56:36|37126.16
05:56:37|37126.16
05:56:38|37126.16
05:56:39|37126.16
05:56:40|37126.16
05:56:42|37136.39
05:56:42|37136.38
05:56:43|37136.38
05:56:44|37136.38
05:56:45|37136.38
05:56:46|37136.38
05:56:47|37136.38
05:56:49|37136.38
05:56:50|37136.38
05:56:51|37136.38
05:56:52|37136.38
05:56:53|37136.38
05:56:54|37135.88
05:56:55|37135.88
05:56:56|37135.88
05:56:57|37135.88
05:56:59|37135.88
05:56:59|37135.92
05:57:00|37127.91
05:57:01|37127.91
05:57:02|37127.91
05:57:03|37127.91
05:57:04|37127.91
05:57:05|37127.91
05:57:06|37126.61
05:57:07|37126.61
05:57:08|37126.61
05:57:09|37126.61
05:57:10|37128.09
05:57:11|37125.37
05:57:13|37125.37
05:57:13|37125.37
05:57:14|37125.37
05:57:15|37125.37
05:57:17|37127.62
05:57:18|37127.62
05:57:18|37127.62
05:57:19|37127.62
05:57:21|37127.62
05:57:21|37127.35
05:57:22|37127.35
05:57:23|37127.35
05:57:24|37127.35
05:57:25|37127.35
05:57:27|37127.35
05:57:27|37127.35
05:57:28|37126.23
05:57:29|37126.23
05:57:31|37126.23
05:57:31|37126.23
05:57:33|37126.23
05:57:34|37132.67
05:57:35|37132.67
05:57:36|37132.67
05:57:38|37132.67
05:57:39|37132.67
05:57:40|37132.67
05:57:41|37132.67
05:57:42|37132.67
05:57:43|37132.67
05:57:45|37132.67
05:57:45|37132.67
05:57:46|37132.67
05:57:47|37132.67
05:57:48|37132.67
05:57:49|37132.67
05:57:50|37132.67
05:57:51|37132.67
05:57:52|37134.23
05:57:53|37134.23
05:57:54|37134.23
05:57:55|37134.23
05:57:56|37134.23
05:57:57|37134.23
05:57:58|37130.16
05:57:59|37130.16
05:58:00|37130.16
05:58:01|37130.15
05:58:02|37130.15
05:58:03|37130.15
05:58:04|37130.15
05:58:06|37130.15
05:58:06|37131.4
05:58:07|37131.4
05:58:08|37131.4
05:58:10|37131.4
05:58:10|37131.4
05:58:12|37131.4
05:58:13|37131.4
05:58:13|37131.4
05:58:14|37131.4
05:58:15|37131.4
05:58:17|37130.73
05:58:17|37134.11
05:58:18|37134.11
05:58:20|37134.11
05:58:21|37134.11
05:58:21|37134.11
05:58:23|37134.11
05:58:23|37134.11
05:58:24|37134.11
05:58:25|37123.12
05:58:27|37121.34
05:58:27|37121.34
05:58:29|37121.34
05:58:29|37121.34
05:58:30|37121.34
05:58:31|37123.26
05:58:32|37123.26
05:58:33|37123.27
05:58:34|37123.27
05:58:36|37123.27
05:58:37|37123.25
05:58:39|37123.25
05:58:39|37123.25
05:58:40|37123.25
05:58:42|37123.25
05:58:43|37123.25
05:58:43|37129.01
05:58:44|37125.29
05:58:46|37129.06
05:58:47|37129.06
05:58:49|37127.52
05:58:49|37127.52
05:58:50|37127.52
05:58:51|37127.52
05:58:52|37127.52
05:58:53|37127.52
05:58:54|37130.86
05:58:56|37130.86
05:58:57|37130.86
05:58:57|37130.86
05:58:59|37130.86
05:58:59|37130.86
05:59:00|37130.86
05:59:02|37130.86
05:59:02|37130.85
05:59:03|37130.85
05:59:04|37130.85
05:59:05|37130.86
05:59:07|37130.86
05:59:07|37130.86
05:59:09|37130.86
05:59:10|37130.86
05:59:10|37130.85
05:59:12|37130.85
05:59:13|37128.98
05:59:13|37129.87
05:59:14|37129.87
05:59:15|37129.83
05:59:16|37129.83
05:59:17|37129.83
05:59:18|37129.83
05:59:19|37129.83
05:59:21|37129.83
05:59:22|37129.83
05:59:23|37129.94
05:59:23|37129.94
05:59:25|37152.44
05:59:25|37142.76
05:59:27|37142.76
05:59:27|37142.76
05:59:28|37142.76
05:59:30|37126.37
05:59:31|37126.37
05:59:31|37126.37
05:59:32|37126.37
05:59:33|37126.37
05:59:35|37123.24
05:59:35|37123.24
05:59:37|37125.53
05:59:38|37125.53
05:59:39|37125.53
05:59:41|37125.53
05:59:41|37125.53
05:59:43|37123.68
05:59:44|37125.52
05:59:44|37125.52
05:59:45|37125.52
05:59:47|37130.12
05:59:48|37130.12
05:59:49|37130.12
05:59:50|37130.12
05:59:51|37130.12
05:59:52|37130.12
05:59:53|37128.72
05:59:54|37128.72
05:59:55|37128.72
05:59:56|37128.72
05:59:57|37128.72
05:59:58|37128.72
05:59:59|37128.72
06:00:00|37129.37
06:00:01|37129.37
06:00:02|37129.37
06:00:03|37129.37
06:00:04|37129.37
06:00:05|37129.37
06:00:06|37129.37
06:00:07|37129.37
06:00:08|37129.37
06:00:09|37140.27
06:00:10|37140.27
06:00:11|37140.27
06:00:12|37140.27
06:00:13|37150.25
06:00:14|37151.32
06:00:15|37150.65
06:00:16|37150.53
06:00:17|37150.53
06:00:18|37150.53
06:00:19|37150.53
06:00:20|37150.53
06:00:21|37151.56
06:00:22|37151.56
06:00:23|37151.56
06:00:25|37151.56
06:00:26|37147.62
06:00:26|37147.62
06:00:27|37147.62
06:00:28|37147.62
06:00:29|37147.62
06:00:30|37147.62
06:00:32|37147.62
06:00:32|37147.62
06:00:34|37144.38
06:00:34|37144.38
06:00:35|37144.38
06:00:36|37144.38
06:00:38|37144.46
06:00:39|37144.46
06:00:41|37144.46
06:00:42|37144.46
06:00:42|37144.46
06:00:43|37136.28
06:00:45|37136.28
06:00:46|37136.28
06:00:47|37136.28
06:00:48|37136.28
06:00:48|37136.28
06:00:50|37139.69
06:00:51|37139.69
06:00:52|37134.78
06:00:53|37132.47
06:00:54|37132.47
06:00:55|37132.47
06:00:56|37132.47
06:00:57|37132.47
06:00:58|37132.47
06:01:00|37132.47
06:01:00|37132.38
06:01:01|37129.38
06:01:02|37129.38
06:01:04|37130.4
06:01:05|37130.4
06:01:05|37128.87
06:01:07|37128.87
06:01:08|37116.99
06:01:09|37116.99
06:01:10|37116.99
06:01:11|37116.99
06:01:12|37118.27
06:01:13|37118.27
06:01:14|37118.27
06:01:15|37117.2
06:01:16|37117.35
06:01:17|37117.35
06:01:18|37117.35
06:01:19|37117.35
06:01:20|37117.35
06:01:21|37114.98
06:01:22|37114.98
06:01:23|37114.98
06:01:24|37112.32
06:01:25|37112.32
06:01:26|37111.66
06:01:27|37111.66
06:01:28|37111.66
06:01:29|37111.66
06:01:30|37110.63
06:01:31|37110.63
06:01:32|37110.63
06:01:33|37110.63
06:01:34|37110.63
06:01:35|37110.63
06:01:36|37110.63
06:01:37|37110.63
06:01:38|37110.63
06:01:40|37112.27
06:01:41|37112.27
06:01:42|37112.27
06:01:44|37113.64
06:01:45|37113.22
06:01:46|37113.22
06:01:47|37113.22
06:01:48|37109.62
06:01:48|37109.62
06:01:50|37109.62
06:01:50|37109.62
06:01:51|37109.62
06:01:53|37109.62
06:01:53|37109.62
06:01:55|37109.62
06:01:56|37109.62
06:01:57|37109.62
06:01:58|37113.94
06:01:59|37113.94
06:02:00|37113.94
06:02:01|37113.94
06:02:02|37113.94
06:02:03|37113.94
06:02:04|37113.94
06:02:04|37113.94
06:02:06|37113.94
06:02:07|37113.94
06:02:08|37113.94
06:02:09|37113.94
06:02:10|37113.94
06:02:11|37113.94
06:02:11|37113.94
06:02:13|37110.44
06:02:14|37110.44
06:02:15|37110.44
06:02:16|37108.85
06:02:17|37108.85
06:02:18|37108.85
06:02:19|37110.93
06:02:20|37111.46
06:02:21|37111.46
06:02:22|37111.46
06:02:23|37110.76
06:02:24|37110.76
06:02:25|37110.75
06:02:26|37110.75
06:02:27|37107.67
06:02:28|37110.79
06:02:29|37110.79
06:02:30|37107.67
06:02:31|37107.67
06:02:32|37107.67
06:02:32|37107.67
06:02:34|37107.67
06:02:35|37108.81
06:02:36|37108.81
06:02:37|37108.81
06:02:38|37108.81
06:02:38|37108.81
06:02:40|37108.81
06:02:42|37108.81
06:02:43|37108.81
06:02:44|37108.81
06:02:44|37108.81
06:02:45|37108.81
06:02:47|37108.67
06:02:48|37127.24
06:02:49|37127.24
06:02:50|37127.24
06:02:51|37127.24
06:02:52|37121.65
06:02:53|37121.65
06:02:54|37121.65
06:02:55|37121.66
06:02:56|37121.66
06:02:57|37121.65
06:02:57|37119.89
06:02:58|37119.89
06:03:00|37119.89
06:03:01|37134.79
06:03:02|37134.79
06:03:03|37118.16
06:03:04|37133.27
06:03:05|37133.27
06:03:06|37133.27
06:03:07|37133.27
06:03:08|37133.27
06:03:09|37133.27
06:03:10|37133.27
06:03:11|37133.27
06:03:12|37133.27
06:03:13|37133.27
06:03:14|37133.27
06:03:15|37121.42
06:03:16|37119.85
06:03:17|37119.83
06:03:18|37119.83
06:03:19|37119.83
06:03:20|37119.83
06:03:21|37119.83
06:03:22|37119.83
06:03:23|37119.83
06:03:24|37119.83
06:03:25|37119.83
06:03:26|37116.3
06:03:27|37116.3
06:03:28|37116.3
06:03:29|37116.3
06:03:30|37116.66
06:03:31|37118.51
06:03:32|37118.51
06:03:33|37118.51
06:03:34|37118.51
06:03:35|37118.51
06:03:36|37118.51
06:03:37|37118.51
06:03:38|37118.51
06:03:39|37118.51
06:03:40|37118.51
06:03:42|37118.51
06:03:43|37118.51
06:03:44|37118.51
06:03:45|37118.51
06:03:46|37118.05
06:03:47|37118.05
06:03:48|37118.05
06:03:49|37118.03
06:03:50|37118.03
06:03:51|37117.69
06:03:52|37116.18
06:03:53|37116.8
06:03:54|37116.8
06:03:55|37116.8
06:03:56|37116.8
06:03:57|37116.8
06:03:59|37116.8
06:03:59|37116.8
06:04:00|37116.8
06:04:01|37116.8
06:04:02|37126.99
06:04:03|37126.99
06:04:04|37126.99
06:04:05|37126.99
06:04:06|37122.38
06:04:07|37122.38
06:04:08|37122.38
06:04:09|37122.38
06:04:10|37122.38
06:04:11|37122.38
06:04:12|37122.38
06:04:13|37122.38
06:04:14|37121.82
06:04:15|37121.82
06:04:16|37121.82
06:04:17|37121.82
06:04:18|37117.93
06:04:19|37117.93
06:04:20|37117.93
06:04:21|37117.93
06:04:22|37117.93
06:04:23|37117.93
06:04:25|37117.93
06:04:26|37117.93
06:04:26|37117.93
06:04:28|37117.93
06:04:28|37117.93
06:04:30|37117.93
06:04:30|37117.93
06:04:31|37117.93
06:04:32|37117.93
06:04:33|37117.97
06:04:34|37117.97
06:04:35|37117.97
06:04:37|37117.97
06:04:37|37117.97
06:04:38|37117.97
06:04:39|37117.97
06:04:40|37117.97
06:04:41|37117.97
06:04:43|37117.97
06:04:44|37117.97
06:04:44|37117.97
06:04:46|37117.97
06:04:47|37117.97
06:04:49|37117.97
06:04:49|37117.97
06:04:50|37117.97
06:04:51|37117.97
06:04:52|37117.97
06:04:53|37117.97
06:04:55|37117.97
06:04:56|37110.95
06:04:57|37110.95
06:04:58|37110.95
06:04:58|37110.95
06:04:59|37110.95
06:05:01|37110.95
06:05:02|37110.95
06:05:03|37110.95
06:05:03|37110.95
06:05:04|37110.95
06:05:05|37110.95
06:05:07|37111.
06:05:08|37111.
06:05:09|37109.14
06:05:09|37109.14
06:05:10|37109.14
06:05:11|37109.14
06:05:12|37109.14
06:05:13|37109.14
06:05:15|37109.14
06:05:15|37109.14
06:05:16|37109.14
06:05:17|37109.14
06:05:19|37109.14
06:05:19|37109.14
06:05:20|37109.14
06:05:22|37109.14
06:05:22|37109.14
06:05:23|37106.63
06:05:25|37106.63
06:05:26|37106.63
06:05:27|37106.63
06:05:28|37106.63
06:05:29|37106.63
06:05:29|37106.63
06:05:31|37109.65
06:05:32|37109.65
06:05:32|37109.65
06:05:33|37109.65
06:05:35|37109.65
06:05:36|37109.65
06:05:37|37109.65
06:05:38|37109.65
06:05:38|37109.65
06:05:40|37109.65
06:05:41|37109.65
06:05:42|37109.65
06:05:44|37109.65
06:05:44|37109.65
06:05:46|37109.55
06:05:47|37109.55
06:05:48|37111.01
06:05:49|37117.4
06:05:50|37118.79
06:05:51|37118.79
06:05:52|37121.04
06:05:53|37121.04
06:05:55|37121.04
06:05:55|37121.04
06:05:57|37126.27
06:05:58|37126.27
06:05:59|37126.27
06:06:00|37126.27
06:06:01|37126.27
06:06:02|37126.27
06:06:03|37126.27
06:06:04|37126.27
06:06:05|37126.27
06:06:06|37126.27
06:06:07|37126.27
06:06:08|37136.38
06:06:09|37134.74
06:06:10|37134.74
06:06:10|37134.74
06:06:11|37134.74
06:06:13|37134.74
06:06:13|37134.74
06:06:15|37134.74
06:06:15|37134.74
06:06:17|37134.74
06:06:18|37134.74
06:06:19|37134.74
06:06:21|37134.74
06:06:21|37134.74
06:06:22|37134.38
06:06:23|37134.38
06:06:24|37134.38
06:06:25|37135.9
06:06:26|37135.9
06:06:27|37135.9
06:06:28|37135.9
06:06:29|37135.9
06:06:30|37136.38
06:06:31|37136.38
06:06:32|37136.39
06:06:33|37136.39
06:06:34|37136.39
06:06:35|37136.39
06:06:36|37136.39
06:06:37|37136.39
06:06:38|37136.39
06:06:39|37136.39
06:06:40|37136.39
06:06:41|37136.39
06:06:42|37136.39
06:06:44|37136.39
06:06:45|37136.39
06:06:46|37136.39
06:06:48|37136.39
06:06:48|37136.39
06:06:49|37136.39
06:06:51|37136.39
06:06:52|37136.39
06:06:53|37136.39
06:06:54|37144.42
06:06:55|37144.42
06:06:56|37149.61
06:06:57|37149.61
06:06:58|37149.61
06:06:59|37153.22
06:06:59|37153.22
06:07:01|37153.22
06:07:02|37153.22
06:07:03|37153.22
06:07:04|37153.22
06:07:05|37153.22
06:07:06|37153.22
06:07:07|37153.22
06:07:08|37153.22
06:07:09|37153.22
06:07:10|37153.22
06:07:11|37152.57
06:07:12|37152.57
06:07:13|37150.73
06:07:14|37150.73
06:07:16|37152.85
06:07:16|37152.85
06:07:18|37151.37
06:07:18|37151.37
06:07:20|37151.03
06:07:20|37151.49
06:07:21|37151.49
06:07:22|37160.52
06:07:23|37159.22
06:07:24|37159.22
06:07:25|37159.22
06:07:27|37159.22
06:07:28|37159.22
06:07:29|37159.22
06:07:30|37159.22
06:07:30|37159.22
06:07:32|37159.22
06:07:32|37159.22
06:07:33|37157.44
06:07:35|37157.44
06:07:35|37157.44
06:07:36|37157.44
06:07:37|37160.5
06:07:39|37160.5
06:07:40|37160.5
06:07:41|37160.5
06:07:42|37160.5
06:07:43|37160.5
06:07:44|37160.7
06:07:45|37158.61
06:07:46|37160.76
06:07:47|37160.76
06:07:49|37160.76
06:07:49|37160.76
06:07:50|37160.76
06:07:51|37160.76
06:07:52|37160.76
06:07:53|37160.76
06:07:54|37160.76
06:07:55|37160.76
06:07:56|37160.76
06:07:57|37159.69
06:07:59|37159.69
06:07:59|37159.69
06:08:01|37159.69
06:08:01|37159.69
06:08:03|37160.76
06:08:04|37160.76
06:08:04|37160.76
06:08:05|37160.7
06:08:07|37160.7
06:08:08|37164.33
06:08:08|37164.33
06:08:10|37158.1
06:08:10|37158.1
06:08:11|37158.1
06:08:12|37158.1
06:08:13|37158.1
06:08:14|37158.1
06:08:16|37158.1
06:08:16|37155.03
06:08:18|37155.03
06:08:18|37155.03
06:08:19|37155.03
06:08:20|37155.26
06:08:21|37155.26
06:08:22|37164.37
06:08:24|37166.67
06:08:25|37175.08
06:08:25|37175.08
06:08:27|37175.08
06:08:28|37175.08
06:08:28|37175.08
06:08:29|37155.26
06:08:31|37155.26
06:08:31|37155.26
06:08:33|37169.45
06:08:34|37169.45
06:08:34|37169.45
06:08:35|37169.45
06:08:36|37174.29
06:08:37|37173.42
06:08:38|37173.42
06:08:39|37173.42
06:08:41|37166.81
06:08:42|37166.81
06:08:43|37166.81
06:08:43|37166.88
06:08:45|37166.88
06:08:46|37162.14
06:08:47|37162.14
06:08:48|37162.14
06:08:49|37167.09
06:08:50|37167.09
06:08:51|37167.92
06:08:52|37167.92
06:08:53|37167.92
06:08:54|37175.18
06:08:55|37175.18
06:08:56|37175.18
06:08:57|37176.68
06:08:58|37180.35
06:08:59|37180.35
06:09:00|37177.48
06:09:01|37168.41
06:09:02|37168.41
06:09:04|37168.41
06:09:04|37168.41
06:09:06|37168.41
06:09:06|37168.41
06:09:08|37168.41
06:09:09|37168.41
06:09:09|37170.44
06:09:11|37170.44
06:09:11|37170.44
06:09:12|37176.14
06:09:14|37176.14
06:09:15|37176.14
06:09:15|37176.14
06:09:17|37176.14
06:09:17|37176.14
06:09:18|37176.14
06:09:20|37168.69
06:09:21|37166.96
06:09:21|37166.96
06:09:22|37166.97
06:09:23|37155.25
06:09:24|37154.99
06:09:25|37154.99
06:09:26|37154.99
06:09:27|37154.99
06:09:28|37154.99
06:09:29|37154.99
06:09:30|37154.99
06:09:32|37154.99
06:09:33|37154.99
06:09:33|37152.49
06:09:35|37152.49
06:09:35|37152.49
06:09:37|37152.49
06:09:37|37149.65
06:09:38|37149.65
06:09:39|37149.65
06:09:40|37149.65
06:09:42|37149.65
06:09:43|37142.4
06:09:44|37142.4
06:09:45|37142.4
06:09:46|37142.4
06:09:47|37142.4
06:09:49|37142.4
06:09:49|37142.4
06:09:51|37143.61
06:09:52|37143.62
06:09:53|37143.62
06:09:54|37141.64
06:09:55|37148.28
06:09:56|37148.28
06:09:57|37148.28
06:09:58|37148.28
06:10:00|37148.28
06:10:00|37148.29
06:10:01|37148.29
06:10:03|37148.29
06:10:04|37155.27
06:10:04|37155.27
06:10:05|37155.27
06:10:07|37155.27
06:10:07|37155.27
06:10:09|37155.27
06:10:09|37155.27
06:10:11|37155.27
06:10:12|37155.27
06:10:12|37155.27
06:10:14|37155.27
06:10:14|37155.27
06:10:16|37155.27
06:10:16|37155.27
06:10:17|37162.1
06:10:19|37162.1
06:10:19|37162.1
06:10:20|37162.1
06:10:21|37162.1
06:10:22|37175.25
06:10:23|37175.25
06:10:25|37175.25
06:10:25|37175.25
06:10:27|37175.25
06:10:27|37175.25
06:10:29|37175.25
06:10:29|37175.19
06:10:30|37175.19
06:10:32|37175.19
06:10:32|37175.19
06:10:34|37175.19
06:10:34|37175.19
06:10:36|37175.19
06:10:36|37175.19
06:10:37|37175.19
06:10:39|37175.19
06:10:39|37175.19
06:10:40|37175.19
06:10:41|37175.19
06:10:43|37175.19
06:10:43|37175.19
06:10:44|37175.19
06:10:46|37175.19
06:10:46|37175.19
06:10:48|37175.19
06:10:50|37175.79
06:10:50|37175.79
06:10:51|37175.79
06:10:52|37175.32
06:10:54|37175.37
06:10:54|37175.37
06:10:56|37175.37
06:10:57|37175.37
06:10:58|37175.37
06:10:59|37175.37
06:10:59|37175.37
06:11:01|37175.37
06:11:02|37175.37
06:11:03|37175.37
06:11:04|37175.37
06:11:06|37175.37
06:11:06|37175.37
06:11:07|37178.88
06:11:08|37178.88
06:11:10|37178.88
06:11:11|37178.88
06:11:12|37178.88
06:11:13|37178.88
06:11:13|37178.88
06:11:15|37178.88
06:11:16|37175.2
06:11:17|37175.2
06:11:18|37175.2
06:11:19|37167.56
06:11:20|37167.56
06:11:21|37167.56
06:11:22|37184.4
06:11:23|37184.42
06:11:24|37184.42
06:11:25|37184.42
06:11:26|37184.42
06:11:27|37184.42
06:11:28|37184.42
06:11:29|37184.37
06:11:30|37185.79
06:11:31|37185.79
06:11:32|37185.79
06:11:33|37188.7
06:11:34|37188.7
06:11:35|37191.09
06:11:37|37187.4
06:11:37|37187.4
06:11:38|37187.4
06:11:39|37187.4
06:11:40|37187.4
06:11:41|37187.4
06:11:42|37187.4
06:11:43|37187.4
06:11:44|37187.4
06:11:45|37187.4
06:11:46|37187.03
06:11:47|37187.03
06:11:49|37187.03
06:11:50|37187.03
06:11:50|37192.03
06:11:52|37192.03
06:11:53|37188.82
06:11:54|37185.52
06:11:55|37185.52
06:11:56|37185.52
06:11:57|37185.52
06:11:58|37185.52
06:11:59|37185.52
06:12:00|37185.52
06:12:01|37185.52
06:12:03|37185.52
06:12:04|37185.52
06:12:05|37185.52
06:12:06|37185.52
06:12:07|37189.43
06:12:08|37189.43
06:12:08|37189.43
06:12:10|37189.43
06:12:11|37189.43
06:12:12|37189.94
06:12:13|37190.16
06:12:14|37189.38
06:12:15|37191.38
06:12:16|37191.38
06:12:17|37191.38
06:12:18|37194.69
06:12:19|37194.69
06:12:20|37194.69
06:12:21|37194.69
06:12:22|37194.69
06:12:23|37194.63
06:12:24|37194.63
06:12:25|37194.63
06:12:26|37194.63
06:12:28|37194.63
06:12:28|37194.63
06:12:29|37194.63
06:12:30|37194.63
06:12:31|37194.63
06:12:32|37194.63
06:12:33|37194.63
06:12:34|37194.63
06:12:35|37194.63
06:12:36|37194.63
06:12:37|37194.63
06:12:38|37194.63
06:12:39|37194.68
06:12:40|37194.68
06:12:41|37194.68
06:12:42|37194.68
06:12:43|37194.68
06:12:44|37194.68
06:12:45|37194.68
06:12:46|37187.48
06:12:47|37187.48
06:12:48|37187.48
06:12:50|37187.48
06:12:51|37187.48
06:12:52|37187.48
06:12:53|37187.48
06:12:55|37191.69
06:12:55|37191.69
06:12:57|37191.69
06:12:58|37191.69
06:12:59|37191.69
06:13:00|37191.69
06:13:01|37191.69
06:13:02|37191.69
06:13:03|37191.69
06:13:04|37198.26
06:13:05|37200.
06:13:06|37200.
06:13:07|37200.
06:13:08|37200.29
06:13:09|37191.53
06:13:10|37193.46
06:13:11|37193.1
06:13:12|37193.1
06:13:13|37193.1
06:13:14|37193.1
06:13:15|37193.1
06:13:16|37193.1
06:13:17|37193.1
06:13:18|37193.1
06:13:19|37193.1
06:13:20|37193.31
06:13:21|37193.31
06:13:22|37193.31
06:13:23|37193.31
06:13:24|37193.31
06:13:25|37193.31
06:13:26|37193.31
06:13:27|37193.31
06:13:28|37202.01
06:13:29|37202.01
06:13:30|37202.01
06:13:31|37202.01
06:13:32|37202.01
06:13:33|37202.01
06:13:34|37202.01
06:13:35|37202.01
06:13:36|37202.01
06:13:37|37202.01
06:13:38|37202.01
06:13:39|37202.01
06:13:41|37202.01
06:13:41|37202.01
06:13:42|37205.26
06:13:43|37221.04
06:13:44|37219.43
06:13:45|37214.75
06:13:46|37214.75
06:13:47|37214.91
06:13:48|37214.91
06:13:49|37214.91
06:13:51|37214.91
06:13:52|37208.78
06:13:52|37208.78
06:13:53|37208.78
06:13:55|37210.62
06:13:56|37210.62
06:13:57|37210.62
06:13:58|37210.62
06:13:59|37210.62
06:14:00|37211.22
06:14:01|37211.22
06:14:02|37211.22
06:14:03|37211.22
06:14:04|37211.22
06:14:05|37211.22
06:14:06|37210.7
06:14:07|37210.7
06:14:08|37212.47
06:14:09|37212.33
06:14:10|37212.33
06:14:11|37212.33
06:14:12|37212.33
06:14:13|37212.33
06:14:14|37212.33
06:14:15|37212.33
06:14:16|37212.33
06:14:17|37212.33
06:14:18|37212.33
06:14:19|37212.33
06:14:20|37212.33
06:14:21|37212.33
06:14:22|37212.33
06:14:23|37214.24
06:14:24|37214.24
06:14:25|37214.24
06:14:26|37214.24
06:14:27|37214.24
06:14:28|37213.29
06:14:29|37213.29
06:14:30|37215.22
06:14:31|37215.22
06:14:32|37215.22
06:14:33|37215.22
06:14:34|37215.22
06:14:35|37215.22
06:14:36|37215.22
06:14:37|37215.22
06:14:38|37221.04
06:14:39|37221.04
06:14:40|37221.04
06:14:41|37221.04
06:14:42|37221.04
06:14:43|37221.04
06:14:44|37221.04
06:14:45|37221.04
06:14:46|37221.04
06:14:47|37221.04
06:14:48|37221.04
06:14:49|37221.04
06:14:50|37223.06
06:14:51|37223.06
06:14:53|37211.36
06:14:54|37211.36
06:14:54|37211.36
06:14:56|37211.36
06:14:56|37211.36
06:14:57|37211.36
06:14:58|37211.36
06:15:00|37211.36
06:15:01|37224.31
06:15:02|37230.62
06:15:03|37232.67
06:15:04|37232.67
06:15:05|37236.99
06:15:06|37236.99
06:15:07|37236.99
06:15:08|37236.99
06:15:09|37232.69
06:15:10|37236.72
06:15:11|37236.72
06:15:12|37236.72
06:15:13|37242.27
06:15:14|37244.01
06:15:15|37245.9
06:15:16|37245.9
06:15:17|37245.9
06:15:18|37245.9
06:15:19|37242.86
06:15:20|37242.86
06:15:21|37242.86
06:15:22|37242.48
06:15:24|37242.73
06:15:24|37242.73
06:15:25|37242.73
06:15:26|37243.38
06:15:28|37245.15
06:15:28|37245.14
06:15:29|37245.14
06:15:30|37245.14
06:15:31|37245.14
06:15:32|37245.14
06:15:33|37245.14
06:15:34|37245.14
06:15:35|37245.14
06:15:36|37245.14
06:15:37|37245.14
06:15:38|37245.14
06:15:39|37245.14
06:15:40|37245.14
06:15:41|37245.14
06:15:42|37245.14
06:15:43|37245.14
06:15:44|37245.14
06:15:45|37245.14
06:15:46|37245.14
06:15:47|37245.14
06:15:48|37245.14
06:15:49|37245.14
06:15:50|37250.
06:15:51|37250.
06:15:53|37250.
06:15:54|37250.
06:15:56|37250.
06:15:56|37255.84
06:15:57|37255.84
06:15:58|37255.84
06:15:59|37255.78
06:16:00|37255.77
06:16:01|37255.77
06:16:02|37255.77
06:16:04|37265.7
06:16:05|37265.7
06:16:05|37265.7
06:16:06|37273.28
06:16:07|37254.82
06:16:09|37254.82
06:16:10|37248.86
06:16:11|37248.86
06:16:12|37252.87
06:16:13|37247.27
06:16:13|37238.68
06:16:15|37238.68
06:16:15|37238.68
06:16:16|37238.23
06:16:17|37238.22
06:16:18|37238.22
06:16:20|37238.22
06:16:20|37238.22
06:16:21|37238.22
06:16:23|37238.22
06:16:23|37238.22
06:16:25|37238.22
06:16:26|37238.22
06:16:27|37238.22
06:16:28|37238.22
06:16:30|37231.64
06:16:30|37231.64
06:16:31|37231.64
06:16:32|37231.65
06:16:33|37237.97
06:16:34|37237.97
06:16:35|37237.97
06:16:36|37239.35
06:16:37|37230.52
06:16:38|37230.52
06:16:39|37230.52
06:16:40|37230.52
06:16:41|37230.52
06:16:42|37230.52
06:16:43|37230.52
06:16:44|37232.87
06:16:45|37232.87
06:16:46|37241.71
06:16:47|37234.93
06:16:48|37234.93
06:16:49|37234.93
06:16:50|37234.93
06:16:51|37233.52
06:16:52|37233.52
06:16:54|37235.43
06:16:55|37230.99
06:16:56|37230.99
06:16:57|37230.99
06:16:59|37230.99
06:16:59|37230.99
06:17:00|37230.14
06:17:02|37230.14
06:17:03|37233.35
06:17:04|37233.9
06:17:05|37241.4
06:17:06|37241.4
06:17:07|37241.4
06:17:08|37238.83
06:17:09|37237.02
06:17:10|37236.17
06:17:12|37235.93
06:17:12|37235.93
06:17:13|37235.93
06:17:14|37235.93
06:17:15|37235.93
06:17:16|37235.93
06:17:17|37235.93
06:17:18|37235.93
06:17:19|37235.93
06:17:20|37235.93
06:17:21|37235.93
06:17:22|37235.93
06:17:23|37236.55
06:17:24|37236.55
06:17:25|37236.55
06:17:26|37237.99
06:17:27|37237.99
06:17:28|37237.99
06:17:29|37237.99
06:17:30|37237.99
06:17:31|37237.99
06:17:32|37237.99
06:17:33|37237.99
06:17:34|37237.99
06:17:35|37237.99
06:17:36|37237.99
06:17:37|37237.99
06:17:38|37237.99
06:17:39|37235.04
06:17:40|37235.04
06:17:41|37235.04
06:17:42|37235.04
06:17:43|37235.04
06:17:44|37234.51
06:17:45|37234.51
06:17:46|37234.52
06:17:47|37234.5
06:17:48|37234.5
06:17:49|37232.27
06:17:51|37232.27
06:17:52|37234.51
06:17:53|37234.51
06:17:53|37234.51
06:17:55|37234.51
06:17:56|37234.51
06:17:57|37234.51
06:17:58|37234.51
06:17:59|37234.51
06:18:00|37230.14
06:18:01|37230.14
06:18:03|37230.14
06:18:03|37230.14
06:18:04|37230.14
06:18:05|37230.14
06:18:07|37230.14
06:18:07|37214.49
06:18:09|37218.73
06:18:09|37218.73
06:18:10|37218.73
06:18:12|37218.81
06:18:12|37218.87
06:18:13|37214.01
06:18:15|37211.79
06:18:15|37211.79
06:18:17|37211.79
06:18:18|37211.79
06:18:19|37208.75
06:18:20|37201.72
06:18:21|37199.15
06:18:22|37198.97
06:18:23|37198.97
06:18:24|37198.3
06:18:25|37191.04
06:18:27|37182.63
06:18:27|37182.63
06:18:28|37182.63
06:18:29|37199.62
06:18:30|37199.62
06:18:31|37199.62
06:18:32|37199.62
06:18:33|37190.1
06:18:34|37186.38
06:18:35|37187.31
06:18:37|37187.31
06:18:37|37187.31
06:18:39|37183.83
06:18:39|37183.83
06:18:40|37183.83
06:18:41|37183.83
06:18:42|37183.83
06:18:43|37183.83
06:18:44|37183.07
06:18:45|37183.07
06:18:46|37183.07
06:18:47|37184.38
06:18:48|37184.38
06:18:50|37184.38
06:18:50|37184.38
06:18:52|37184.38
06:18:53|37181.7
06:18:54|37181.7
06:18:54|37178.89
06:18:56|37178.89
06:18:56|37178.89
06:18:57|37178.89
06:18:59|37178.89
06:19:00|37178.89
06:19:01|37178.89
06:19:02|37178.89
06:19:04|37178.89
06:19:05|37178.89
06:19:05|37178.89
06:19:06|37178.89
06:19:07|37178.89
06:19:08|37182.45
06:19:09|37182.45
06:19:10|37188.23
06:19:12|37188.23
06:19:13|37188.23
06:19:14|37188.23
06:19:14|37188.23
06:19:16|37188.23
06:19:16|37188.23
06:19:17|37188.23
06:19:19|37188.23
06:19:19|37188.23
06:19:21|37185.08
06:19:21|37183.69
06:19:22|37183.69
06:19:23|37183.69
06:19:25|37185.15
06:19:25|37185.15
06:19:27|37185.15
06:19:27|37187.43
06:19:28|37187.43
06:19:30|37187.43
06:19:31|37187.43
06:19:32|37187.43
06:19:33|37187.43
06:19:33|37187.43
06:19:34|37187.43
06:19:36|37187.43
06:19:36|37187.43
06:19:38|37187.43
06:19:38|37182.36
06:19:40|37183.58
06:19:41|37183.58
06:19:42|37184.67
06:19:43|37184.28
06:19:44|37184.28
06:19:45|37177.07
06:19:45|37177.07
06:19:47|37177.07
06:19:47|37177.07
06:19:49|37177.07
06:19:49|37177.07
06:19:51|37175.55
06:19:52|37175.55
06:19:53|37180.56
06:19:54|37180.68
06:19:55|37180.68
06:19:56|37184.33
06:19:57|37186.19
06:19:59|37186.19
06:20:00|37186.19
06:20:00|37186.19
06:20:02|37184.29
06:20:02|37184.29
06:20:03|37184.29
06:20:05|37197.7
06:20:06|37197.7
06:20:07|37197.7
06:20:08|37197.7
06:20:09|37197.7
06:20:10|37197.64
06:20:11|37197.64
06:20:12|37197.64
06:20:13|37198.75
06:20:14|37198.75
06:20:15|37198.75
06:20:16|37198.75
06:20:17|37198.75
06:20:18|37198.75
06:20:19|37197.64
06:20:20|37197.64
06:20:21|37197.64
06:20:22|37197.64
06:20:23|37197.64
06:20:24|37197.64
06:20:25|37191.02
06:20:27|37191.02
06:20:27|37191.02
06:20:28|37191.02
06:20:29|37191.02
06:20:30|37191.02
06:20:31|37191.02
06:20:32|37191.02
06:20:33|37190.42
06:20:34|37190.42
06:20:35|37190.53
06:20:36|37190.53
06:20:37|37190.53
06:20:38|37190.53
06:20:39|37190.53
06:20:40|37190.53
06:20:41|37190.53
06:20:42|37190.53
06:20:43|37190.53
06:20:44|37190.53
06:20:45|37190.53
06:20:46|37190.53
06:20:47|37190.53
06:20:48|37190.53
06:20:49|37187.04
06:20:50|37187.04
06:20:51|37178.69
06:20:53|37178.69
06:20:53|37178.69
06:20:54|37178.69
06:20:55|37184.05
06:20:57|37184.05
06:20:58|37180.32
06:20:58|37180.32
06:20:59|37180.32
06:21:01|37179.92
06:21:03|37179.92
06:21:03|37164.3
06:21:04|37164.3
06:21:05|37164.3
06:21:06|37169.1
06:21:07|37169.1
06:21:08|37169.1
06:21:09|37169.1
06:21:10|37169.1
06:21:12|37169.1
06:21:13|37169.1
06:21:14|37169.1
06:21:14|37169.1
06:21:16|37169.1
06:21:16|37169.1
06:21:17|37169.1
06:21:18|37169.1
06:21:19|37173.93
06:21:20|37182.34
06:21:21|37182.34
06:21:23|37182.34
06:21:24|37182.34
06:21:24|37182.34
06:21:26|37182.34
06:21:27|37182.34
06:21:27|37180.32
06:21:29|37180.32
06:21:30|37180.32
06:21:31|37180.32
06:21:32|37182.56
06:21:33|37182.56
06:21:34|37184.96
06:21:35|37189.65
06:21:36|37189.65
06:21:37|37189.65
06:21:38|37189.65
06:21:39|37189.65
06:21:40|37189.65
06:21:41|37189.65
06:21:42|37189.65
06:21:43|37189.65
06:21:44|37189.65
06:21:45|37189.65
06:21:46|37189.65
06:21:47|37185.36
06:21:48|37185.36
06:21:49|37185.36
06:21:50|37185.36
06:21:51|37185.36
06:21:52|37185.36
06:21:53|37185.37
06:21:54|37185.37
06:21:55|37185.37
06:21:56|37178.84
06:21:57|37178.84
06:21:58|37178.84
06:21:59|37178.84
06:22:01|37178.84
06:22:02|37178.84
06:22:03|37178.84
06:22:04|37178.84
06:22:05|37178.84
06:22:06|37179.41
06:22:07|37180.
06:22:08|37180.
06:22:09|37180.
06:22:10|37180.
06:22:11|37180.
06:22:12|37180.
06:22:14|37180.
06:22:15|37180.
06:22:16|37180.
06:22:17|37180.
06:22:18|37178.85
06:22:19|37178.85
06:22:19|37178.85
06:22:20|37178.85
06:22:22|37178.85
06:22:23|37178.85
06:22:24|37169.26
06:22:24|37171.72
06:22:25|37171.72
06:22:27|37171.72
06:22:27|37171.72
06:22:29|37171.72
06:22:30|37171.76
06:22:30|37171.76
06:22:32|37171.76
06:22:33|37171.5
06:22:34|37169.1
06:22:35|37169.1
06:22:35|37169.1
06:22:37|37169.1
06:22:38|37169.1
06:22:39|37169.1
06:22:40|37169.1
06:22:41|37169.1
06:22:41|37176.22
06:22:43|37176.22
06:22:44|37176.22
06:22:45|37176.22
06:22:46|37176.22
06:22:47|37176.22
06:22:48|37176.22
06:22:49|37176.22
06:22:50|37174.8
06:22:51|37174.8
06:22:52|37174.8
06:22:53|37174.8
06:22:54|37174.85
06:22:55|37174.85
06:22:56|37174.84
06:22:57|37174.84
06:22:58|37174.84
06:22:59|37173.47
06:23:01|37173.47
06:23:02|37173.47
06:23:03|37173.47
06:23:04|37173.47
06:23:05|37173.73
06:23:05|37172.99
06:23:07|37172.98
06:23:08|37172.98
06:23:09|37172.98
06:23:10|37172.98
06:23:10|37169.1
06:23:12|37169.1
06:23:13|37169.1
06:23:14|37169.1
06:23:15|37169.1
06:23:16|37169.1
06:23:17|37169.1
06:23:18|37169.1
06:23:19|37169.1
06:23:20|37169.1
06:23:21|37169.1
06:23:21|37169.1
06:23:23|37169.1
06:23:23|37169.1
06:23:25|37169.1
06:23:26|37169.1
06:23:26|37168.94
06:23:28|37157.61
06:23:29|37157.61
06:23:30|37157.61
06:23:31|37157.61
06:23:32|37157.61
06:23:33|37157.61
06:23:34|37156.13
06:23:35|37156.13
06:23:36|37156.13
06:23:37|37156.13
06:23:38|37156.13
06:23:39|37156.13
06:23:40|37147.63
06:23:41|37147.63
06:23:42|37147.63
06:23:43|37147.63
06:23:44|37147.63
06:23:45|37147.63
06:23:46|37147.63
06:23:47|37147.63
06:23:48|37147.63
06:23:49|37128.72
06:23:50|37128.72
06:23:51|37128.72
06:23:51|37128.72
06:23:53|37128.72
06:23:54|37128.72
06:23:54|37128.72
06:23:55|37128.72
06:23:56|37128.72
06:23:57|37128.72
06:23:59|37128.72
06:24:00|37128.72
06:24:01|37128.72
06:24:03|37128.72
06:24:04|37133.45
06:24:05|37133.45
06:24:06|37133.45
06:24:07|37133.45
06:24:07|37124.11
06:24:09|37124.11
06:24:09|37125.29
06:24:10|37121.93
06:24:12|37121.93
06:24:13|37120.25
06:24:14|37120.25
06:24:15|37120.25
06:24:16|37120.25
06:24:17|37114.11
06:24:18|37114.11
06:24:19|37114.73
06:24:20|37114.55
06:24:21|37114.55
06:24:22|37113.85
06:24:24|37111.3
06:24:25|37104.07
06:24:25|37104.06
06:24:27|37099.8
06:24:28|37099.01
06:24:28|37099.01
06:24:29|37095.06
06:24:30|37095.06
06:24:32|37091.28
06:24:33|37091.28
06:24:34|37091.28
06:24:35|37092.56
06:24:36|37092.56
06:24:37|37104.11
06:24:38|37113.81
06:24:39|37111.69
06:24:40|37111.73
06:24:41|37111.73
06:24:42|37111.73
06:24:43|37111.79
06:24:44|37117.48
06:24:45|37113.78
06:24:46|37113.78
06:24:47|37113.78
06:24:48|37113.78
06:24:49|37113.78
06:24:50|37109.82
06:24:51|37109.82
06:24:52|37109.82
06:24:53|37109.82
06:24:54|37109.92
06:24:55|37109.92
06:24:56|37111.57
06:24:57|37111.57
06:24:58|37111.06
06:24:59|37114.54
06:25:00|37114.54
06:25:01|37114.54
06:25:03|37114.54
06:25:04|37111.34
06:25:05|37111.34
06:25:06|37111.34
06:25:07|37111.34
06:25:08|37105.17
06:25:09|37105.18
06:25:10|37105.18
06:25:12|37105.18
06:25:13|37105.18
06:25:14|37105.18
06:25:14|37105.18
06:25:15|37105.17
06:25:16|37082.5
06:25:18|37078.32
06:25:18|37076.8
06:25:19|37076.8
06:25:21|37076.8
06:25:22|37076.8
06:25:23|37096.07
06:25:24|37096.07
06:25:25|37096.07
06:25:26|37096.07
06:25:27|37096.07
06:25:28|37096.07
06:25:29|37096.07
06:25:30|37096.07
06:25:31|37086.74
06:25:32|37086.74
06:25:33|37087.42
06:25:34|37088.34
06:25:35|37088.34
06:25:36|37088.34
06:25:37|37088.34
06:25:38|37088.34
06:25:39|37086.19
06:25:40|37086.19
06:25:41|37086.19
06:25:42|37086.19
06:25:43|37086.19
06:25:44|37086.19
06:25:45|37086.19
06:25:46|37086.19
06:25:47|37086.19
06:25:48|37086.19
06:25:49|37086.19
06:25:50|37086.19
06:25:51|37086.19
06:25:52|37086.19
06:25:53|37086.19
06:25:54|37078.64
06:25:55|37078.64
06:25:56|37078.64
06:25:57|37078.64
06:25:58|37078.64
06:25:59|37078.64
06:26:00|37078.64
06:26:01|37078.64
06:26:02|37078.64
06:26:04|37078.64
06:26:04|37083.87
06:26:06|37082.67
06:26:07|37080.78
06:26:08|37082.67
06:26:09|37082.67
06:26:10|37082.67
06:26:10|37087.66
06:26:12|37089.47
06:26:13|37089.47
06:26:14|37089.71
06:26:15|37089.71
06:26:16|37098.2
06:26:17|37098.2
06:26:18|37098.2
06:26:18|37098.2
06:26:20|37098.2
06:26:20|37098.2
06:26:22|37106.01
06:26:22|37106.01
06:26:24|37106.01
06:26:25|37106.01
06:26:26|37113.72
06:26:27|37113.72
06:26:28|37113.72
06:26:29|37113.72
06:26:30|37113.72
06:26:31|37113.72
06:26:32|37113.72
06:26:34|37113.72
06:26:35|37113.72
06:26:36|37113.72
06:26:37|37113.72
06:26:37|37113.72
06:26:39|37113.72
06:26:40|37113.72
06:26:41|37113.72
06:26:42|37113.72
06:26:43|37113.72
06:26:44|37113.72
06:26:45|37113.72
06:26:46|37113.72
06:26:46|37113.72
06:26:47|37113.72
06:26:49|37113.72
06:26:50|37113.72
06:26:51|37113.72
06:26:51|37113.72
06:26:53|37113.72
06:26:54|37113.72
06:26:55|37113.72
06:26:56|37113.72
06:26:57|37113.72
06:26:57|37113.72
06:26:58|37113.72
06:26:59|37113.72
06:27:00|37113.72
06:27:02|37113.72
06:27:03|37113.72
06:27:04|37113.72
06:27:06|37113.72
06:27:07|37113.72
06:27:07|37108.76
06:27:09|37108.76
06:27:10|37108.76
06:27:11|37108.76
06:27:12|37108.76
06:27:13|37108.76
06:27:14|37108.76
06:27:15|37108.04
06:27:16|37108.04
06:27:17|37108.04
06:27:18|37104.07
06:27:19|37104.07
06:27:21|37102.92
06:27:21|37102.92
06:27:22|37102.92
06:27:23|37102.92
06:27:24|37102.92
06:27:25|37102.92
06:27:26|37102.92
06:27:28|37102.92
06:27:28|37102.92
06:27:30|37102.92
06:27:31|37102.92
06:27:31|37102.92
06:27:33|37102.92
06:27:34|37102.92
06:27:34|37102.92
06:27:36|37102.92
06:27:37|37102.92
06:27:38|37102.92
06:27:39|37102.92
06:27:39|37102.92
06:27:41|37102.92
06:27:42|37102.92
06:27:42|37107.93
06:27:43|37107.93
06:27:45|37107.93
06:27:45|37107.93
06:27:46|37107.93
06:27:48|37107.93
06:27:49|37107.93
06:27:50|37107.93
06:27:50|37109.67
06:27:52|37101.1
06:27:53|37101.1
06:27:54|37101.1
06:27:54|37101.1
06:27:55|37101.1
06:27:57|37101.1
06:27:58|37101.1
06:27:59|37101.1
06:28:00|37101.1
06:28:00|37101.1
06:28:01|37101.1
06:28:03|37101.1
06:28:04|37101.1
06:28:05|37101.1
06:28:07|37101.1
06:28:08|37100.
06:28:09|37100.
06:28:10|37100.
06:28:11|37100.
06:28:11|37100.
06:28:13|37092.06
06:28:14|37081.96
06:28:15|37081.96
06:28:16|37081.96
06:28:17|37081.96
06:28:17|37081.96
06:28:19|37081.96
06:28:20|37081.96
06:28:21|37081.96
06:28:22|37081.96
06:28:23|37081.96
06:28:24|37081.96
06:28:26|37081.96
06:28:26|37081.96
06:28:28|37081.96
06:28:28|37081.96
06:28:29|37081.96
06:28:30|37081.96
06:28:31|37081.96
06:28:33|37081.96
06:28:33|37081.96
06:28:34|37081.96
06:28:36|37081.96
06:28:36|37081.96
06:28:38|37064.88
06:28:38|37064.88
06:28:39|37064.88
06:28:41|37064.88
06:28:42|37057.27
06:28:43|37061.68
06:28:44|37057.27
06:28:45|37057.27
06:28:45|37057.27
06:28:47|37057.27
06:28:48|37057.27
06:28:49|37057.27
06:28:50|37057.27
06:28:51|37057.27
06:28:52|37065.2
06:28:53|37065.19
06:28:54|37065.19
06:28:55|37057.26
06:28:56|37057.26
06:28:57|37055.49
06:28:58|37055.48
06:28:59|37055.48
06:29:00|37055.48
06:29:01|37055.48
06:29:02|37055.48
06:29:03|37055.48
06:29:04|37055.48
06:29:05|37055.48
06:29:07|37055.48
06:29:08|37055.48
06:29:09|37055.48
06:29:10|37055.48
06:29:11|37055.48
06:29:12|37055.48
06:29:13|37055.48
06:29:14|37055.48
06:29:15|37057.33
06:29:16|37057.33
06:29:17|37057.33
06:29:18|37067.94
06:29:19|37075.07
06:29:20|37075.07
06:29:21|37075.07
06:29:22|37075.07
06:29:23|37075.07
06:29:25|37075.07
06:29:26|37075.07
06:29:26|37075.07
06:29:27|37075.07
06:29:29|37075.07
06:29:30|37075.07
06:29:31|37075.07
06:29:32|37073.16
06:29:33|37062.19
06:29:34|37062.19
06:29:35|37062.19
06:29:36|37062.19
06:29:37|37062.19
06:29:38|37062.19
06:29:39|37062.19
06:29:40|37062.19
06:29:41|37062.19
06:29:42|37062.19
06:29:43|37062.19
06:29:44|37062.19
06:29:45|37062.19
06:29:47|37067.68
06:29:47|37067.68
06:29:48|37067.68
06:29:49|37067.68
06:29:50|37067.68
06:29:51|37067.68
06:29:52|37067.68
06:29:53|37067.68
06:29:54|37067.68
06:29:55|37067.68
06:29:56|37067.68
06:29:57|37067.68
06:29:58|37067.68
06:29:59|37067.68
06:30:00|37067.68
06:30:01|37067.68
06:30:02|37067.68
06:30:03|37067.68
06:30:04|37067.68
06:30:05|37067.68
06:30:07|37078.
06:30:08|37077.01
06:30:09|37077.01
06:30:10|37077.01
06:30:12|37077.01
06:30:12|37079.26
06:30:13|37079.26
06:30:14|37079.26
06:30:15|37079.26
06:30:17|37079.26
06:30:18|37079.26
06:30:19|37079.26
06:30:20|37073.91
06:30:21|37073.91
06:30:21|37073.91
06:30:23|37073.91
06:30:23|37073.91
06:30:24|37073.91
06:30:26|37073.91
06:30:27|37066.88
06:30:28|37066.88
06:30:29|37066.88
06:30:30|37066.88
06:30:31|37066.88
06:30:32|37066.88
06:30:33|37066.88
06:30:34|37066.88
06:30:35|37066.88
06:30:36|37066.88
06:30:37|37066.88
06:30:38|37066.88
06:30:39|37058.67
06:30:40|37058.67
06:30:41|37058.67
06:30:42|37058.67
06:30:43|37058.67
06:30:44|37058.67
06:30:45|37058.67
06:30:46|37058.67
06:30:47|37058.63
06:30:49|37058.62
06:30:49|37058.62
06:30:50|37055.85
06:30:51|37054.98
06:30:53|37054.98
06:30:53|37054.98
06:30:55|37054.98
06:30:55|37054.98
06:30:57|37054.98
06:30:58|37054.98
06:30:59|37054.98
06:31:00|37054.98
06:31:01|37054.98
06:31:02|37050.01
06:31:03|37050.
06:31:04|37050.
06:31:05|37050.
06:31:06|37050.
06:31:07|37040.
06:31:08|37040.
06:31:09|37040.
06:31:11|37040.
06:31:11|37040.
06:31:13|37040.
06:31:14|37040.
06:31:15|37033.66
06:31:16|37033.66
06:31:16|37033.66
06:31:17|37033.66
06:31:19|37033.66
06:31:20|37030.25
06:31:21|37030.23
06:31:22|37023.51
06:31:23|37023.51
06:31:24|37023.5
06:31:25|37023.5
06:31:26|37023.5
06:31:27|37023.5
06:31:28|37023.5
06:31:29|37020.37
06:31:30|37020.37
06:31:31|37020.37
06:31:32|37015.88
06:31:33|37015.88
06:31:34|37015.88
06:31:35|37015.88
06:31:36|37015.88
06:31:37|37015.88
06:31:38|37013.21
06:31:39|37013.21
06:31:39|37013.21
06:31:40|37013.21
06:31:42|37013.21
06:31:43|37013.21
06:31:44|37013.21
06:31:45|37013.21
06:31:46|37013.21
06:31:46|37014.81
06:31:48|37014.81
06:31:48|37014.81
06:31:49|37014.81
06:31:50|37014.81
06:31:52|37014.81
06:31:53|37014.78
06:31:54|37008.69
06:31:55|37008.69
06:31:56|37008.7
06:31:57|37008.7
06:31:58|37008.7
06:31:59|37008.69
06:31:59|37008.69
06:32:01|37000.
06:32:02|36993.11
06:32:03|36993.11
06:32:04|36982.32
06:32:05|36982.32
06:32:06|36986.05
06:32:07|36991.38
06:32:08|36991.38
06:32:09|36991.38
06:32:10|36982.31
06:32:11|36982.31
06:32:12|36982.31
06:32:13|36982.31
06:32:15|36974.29
06:32:15|36974.3
06:32:16|36974.3
06:32:17|36974.3
06:32:18|36974.3
06:32:19|36974.36
06:32:20|36974.36
06:32:21|36981.9
06:32:22|36988.21
06:32:23|37002.21
06:32:24|37002.21
06:32:25|37002.21
06:32:26|36998.03
06:32:27|36984.85
06:32:28|36984.85
06:32:29|36974.5
06:32:30|36974.5
06:32:31|36974.5
06:32:32|36974.5
06:32:33|36974.5
06:32:35|36981.15
06:32:35|36986.08
06:32:37|36986.08
06:32:38|36986.08
06:32:38|36986.08
06:32:39|36991.78
06:32:41|36991.78
06:32:41|36991.78
06:32:42|36991.78
06:32:43|36991.78
06:32:45|36993.24
06:32:45|36993.24
06:32:47|36993.24
06:32:48|36993.24
06:32:48|36993.24
06:32:49|36993.24
06:32:50|37000.83
06:32:51|37000.83
06:32:52|37000.83
06:32:53|37000.83
06:32:55|37000.83
06:32:55|37000.83
06:32:56|37000.83
06:32:57|37000.83
06:32:59|37003.91
06:32:59|37015.59
06:33:00|37015.59
06:33:01|37015.59
06:33:02|37015.59
06:33:03|37015.59
06:33:04|37015.59
06:33:05|37015.64
06:33:06|37015.64
06:33:08|37015.64
06:33:08|37016.85
06:33:10|37016.85
06:33:11|37016.85
06:33:12|37016.85
06:33:13|37016.85
06:33:14|37016.85
06:33:16|37016.85
06:33:16|37016.85
06:33:18|37016.85
06:33:19|37016.85
06:33:20|37016.85
06:33:21|37016.85
06:33:21|37016.85
06:33:23|37016.85
06:33:23|37016.85
06:33:24|37016.85
06:33:26|37018.93
06:33:27|37022.96
06:33:28|37022.96
06:33:29|37022.96
06:33:30|37022.96
06:33:30|37020.8
06:33:32|37020.8
06:33:32|37020.8
06:33:34|37020.8
06:33:35|37020.8
06:33:35|37020.78
06:33:37|37020.78
06:33:37|37023.96
06:33:38|37023.96
06:33:40|37024.23
06:33:41|37024.23
06:33:42|37024.23
06:33:42|37024.23
06:33:44|37024.23
06:33:45|37024.23
06:33:45|37024.23
06:33:47|37024.23
06:33:47|37024.22
06:33:49|37024.22
06:33:49|37024.22
06:33:50|37024.22
06:33:51|37024.22
06:33:52|37024.22
06:33:53|37024.22
06:33:55|37024.22
06:33:55|37024.22
06:33:56|37024.22
06:33:58|37024.22
06:33:58|37024.22
06:33:59|37024.22
06:34:01|37024.22
06:34:02|37024.22
06:34:02|37024.22
06:34:04|37024.23
06:34:05|37024.23
06:34:06|37024.23
06:34:07|37024.23
06:34:08|37024.23
06:34:09|37024.23
06:34:10|37024.23
06:34:11|37024.23
06:34:12|37024.23
06:34:14|37024.23
06:34:15|37024.23
06:34:16|37026.87
06:34:17|37026.87
06:34:18|37026.87
06:34:19|37026.87
06:34:20|37026.2
06:34:21|37026.2
06:34:22|37026.2
06:34:23|37026.2
06:34:24|37024.63
06:34:25|37022.84
06:34:26|37022.84
06:34:27|37023.74
06:34:28|37023.35
06:34:29|37023.39
06:34:30|37023.39
06:34:31|37023.39
06:34:32|37023.39
06:34:33|37023.39
06:34:35|37023.39
06:34:35|37023.39
06:34:36|37026.55
06:34:37|37025.27
06:34:38|37023.42
06:34:39|37023.42
06:34:40|37023.42
06:34:42|37023.42
06:34:42|37023.42
06:34:44|37023.42
06:34:44|37023.42
06:34:45|37023.42
06:34:46|37023.42
06:34:47|37023.42
06:34:49|37023.42
06:34:49|37023.42
06:34:50|37023.42
06:34:51|37023.42
06:34:53|37023.42
06:34:54|37023.42
06:34:54|37023.42
06:34:55|37023.42
06:34:57|37023.43
06:34:57|37023.43
06:34:58|37023.43
06:34:59|37023.43
06:35:01|37023.43
06:35:01|37023.43
06:35:02|37023.43
06:35:04|37023.43
06:35:05|37028.88
06:35:06|37028.88
06:35:06|37028.88
06:35:08|37028.88
06:35:09|37028.88
06:35:10|37028.5
06:35:11|37028.5
06:35:12|37028.5
06:35:13|37028.5
06:35:15|37068.24
06:35:15|37076.61
06:35:16|37091.46
06:35:17|37088.55
06:35:18|37088.55
06:35:19|37083.51
06:35:20|37080.09
06:35:21|37080.09
06:35:22|37080.09
06:35:23|37080.09
06:35:24|37096.6
06:35:25|37103.21
06:35:26|37103.21
06:35:28|37100.
06:35:29|37100.
06:35:30|37096.54
06:35:31|37086.62
06:35:32|37086.62
06:35:33|37089.05
06:35:34|37089.05
06:35:35|37080.25
06:35:35|37080.24
06:35:37|37079.03
06:35:38|37079.03
06:35:39|37079.03
06:35:40|37074.05
06:35:41|37074.05
06:35:42|37074.05
06:35:43|37088.36
06:35:44|37088.36
06:35:45|37088.36
06:35:46|37088.36
06:35:47|37088.36
06:35:48|37088.36
06:35:49|37088.36
06:35:50|37088.36
06:35:51|37088.36
06:35:52|37087.53
06:35:53|37083.74
06:35:54|37075.96
06:35:55|37075.96
06:35:56|37075.96
06:35:57|37075.96
06:35:58|37075.96
06:35:59|37075.96
06:36:00|37075.96
06:36:01|37075.96
06:36:02|37075.96
06:36:03|37075.96
06:36:05|37075.96
06:36:05|37075.96
06:36:06|37076.02
06:36:07|37076.02
06:36:08|37086.37
06:36:09|37088.55
06:36:10|37090.61
06:36:11|37090.61
06:36:13|37090.61
06:36:14|37090.61
06:36:15|37090.61
06:36:16|37090.61
06:36:17|37090.61
06:36:18|37090.61
06:36:19|37089.9
06:36:21|37095.89
06:36:21|37095.89
06:36:22|37095.89
06:36:23|37095.89
06:36:24|37095.89
06:36:25|37095.89
06:36:26|37095.89
06:36:27|37095.89
06:36:28|37095.89
06:36:29|37095.89
06:36:30|37111.34
06:36:31|37111.34
06:36:32|37111.34
06:36:33|37111.34
06:36:34|37111.34
06:36:35|37111.34
06:36:36|37102.27
06:36:37|37091.86
06:36:38|37106.44
06:36:39|37106.44
06:36:40|37106.44
06:36:41|37106.44
06:36:42|37106.44
06:36:43|37106.44
06:36:44|37106.44
06:36:45|37106.44
06:36:46|37106.44
06:36:47|37106.44
06:36:48|37101.93
06:36:49|37101.93
06:36:50|37101.93
06:36:51|37111.5
06:36:52|37111.5
06:36:53|37111.5
06:36:54|37111.5
06:36:55|37111.5
06:36:56|37111.5
06:36:57|37107.15
06:36:58|37107.15
06:37:00|37107.15
06:37:00|37107.15
06:37:02|37101.86
06:37:02|37093.65
06:37:04|37093.65
06:37:04|37093.64
06:37:05|37093.65
06:37:07|37093.64
06:37:08|37093.64
06:37:08|37093.64
06:37:09|37093.64
06:37:10|37093.64
06:37:11|37093.64
06:37:12|37092.89
06:37:14|37092.24
06:37:14|37092.13
06:37:16|37092.13
06:37:18|37092.13
06:37:19|37092.13
06:37:20|37092.13
06:37:21|37092.13
06:37:23|37092.13
06:37:23|37092.13
06:37:24|37092.13
06:37:25|37092.13
06:37:26|37092.12
06:37:27|37107.18
06:37:28|37107.18
06:37:29|37103.49
06:37:30|37103.49
06:37:31|37103.49
06:37:32|37103.49
06:37:33|37103.49
06:37:34|37094.36
06:37:35|37094.36
06:37:37|37092.75
06:37:38|37092.75
06:37:39|37092.75
06:37:39|37092.75
06:37:41|37092.75
06:37:42|37092.75
06:37:43|37092.75
06:37:43|37092.75
06:37:44|37092.75
06:37:46|37092.75
06:37:47|37092.75
06:37:48|37092.75
06:37:48|37092.75
06:37:50|37092.75
06:37:50|37094.41
06:37:52|37094.41
06:37:52|37094.41
06:37:53|37094.42
06:37:55|37096.94
06:37:55|37096.94
06:37:56|37096.94
06:37:57|37096.94
06:37:59|37096.94
06:37:59|37096.94
06:38:00|37096.94
06:38:02|37096.94
06:38:02|37096.94
06:38:03|37096.94
06:38:05|37096.94
06:38:06|37096.94
06:38:07|37096.94
06:38:07|37096.94
06:38:09|37096.94
06:38:09|37096.94
06:38:10|37096.94
06:38:11|37096.94
06:38:12|37095.29
06:38:13|37095.29
06:38:15|37105.47
06:38:16|37105.47
06:38:17|37105.47
06:38:18|37105.47
06:38:19|37105.47
06:38:21|37105.47
06:38:22|37105.47
06:38:22|37105.42
06:38:23|37105.42
06:38:25|37105.42
06:38:26|37105.42
06:38:27|37105.41
06:38:28|37105.41
06:38:28|37105.41
06:38:29|37105.41
06:38:30|37105.41
06:38:32|37105.41
06:38:32|37105.41
06:38:33|37111.01
06:38:34|37111.01
06:38:36|37111.01
06:38:37|37111.01
06:38:38|37110.42
06:38:39|37110.42
06:38:40|37110.42
06:38:41|37110.42
06:38:42|37110.42
06:38:43|37110.42
06:38:43|37110.42
06:38:45|37110.42
06:38:46|37110.42
06:38:46|37110.42
06:38:47|37110.42
06:38:49|37110.42
06:38:50|37110.42
06:38:51|37110.42
06:38:52|37110.42
06:38:53|37110.42
06:38:53|37110.42
06:38:55|37110.42
06:38:56|37110.42
06:38:57|37110.42
06:38:57|37110.42
06:38:59|37110.42
06:39:00|37110.42
06:39:01|37110.42
06:39:02|37110.42
06:39:03|37116.51
06:39:05|37116.51
06:39:05|37116.51
06:39:06|37116.51
06:39:07|37126.87
06:39:08|37132.77
06:39:09|37132.77
06:39:10|37132.77
06:39:11|37132.77
06:39:12|37132.77
06:39:13|37122.65
06:39:14|37122.65
06:39:16|37118.85
06:39:17|37118.85
06:39:19|37118.85
06:39:20|37118.85
06:39:20|37118.85
06:39:22|37118.85
06:39:23|37118.85
06:39:23|37118.85
06:39:24|37118.85
06:39:26|37118.85
06:39:26|37118.84
06:39:27|37118.84
06:39:28|37118.84
06:39:30|37118.84
06:39:30|37118.84
06:39:32|37118.85
06:39:33|37118.85
06:39:34|37118.85
06:39:35|37118.85
06:39:36|37118.85
06:39:37|37118.84
06:39:38|37118.84
06:39:39|37118.84
06:39:40|37118.84
06:39:41|37118.84
06:39:42|37118.84
06:39:43|37118.84
06:39:44|37116.96
06:39:45|37116.96
06:39:46|37116.96
06:39:47|37116.96
06:39:48|37116.96
06:39:49|37116.96
06:39:50|37116.94
06:39:50|37116.94
06:39:52|37116.94
06:39:53|37116.94
06:39:54|37116.94
06:39:55|37116.94
06:39:56|37116.94
06:39:57|37116.94
06:39:57|37116.94
06:39:59|37116.94
06:39:59|37116.13
06:40:00|37106.55
06:40:02|37102.8
06:40:02|37102.8
06:40:04|37102.79
06:40:05|37100.18
06:40:06|37100.18
06:40:07|37093.14
06:40:08|37093.14
06:40:09|37093.14
06:40:10|37093.14
06:40:11|37093.14
06:40:12|37093.14
06:40:13|37093.14
06:40:14|37093.14
06:40:14|37093.14
06:40:15|37096.69
06:40:17|37096.69
06:40:18|37096.69
06:40:19|37105.7
06:40:21|37102.87
06:40:22|37111.26
06:40:22|37111.26
06:40:24|37111.26
06:40:24|37111.26
06:40:26|37111.26
06:40:27|37111.26
06:40:27|37111.26
06:40:29|37111.26
06:40:30|37111.26
06:40:31|37111.26
06:40:32|37111.26
06:40:33|37111.26
06:40:34|37111.26
06:40:35|37111.26
06:40:36|37111.26
06:40:37|37103.75
06:40:38|37103.75
06:40:39|37103.75
06:40:40|37103.75
06:40:41|37089.04
06:40:42|37089.04
06:40:43|37089.04
06:40:44|37081.07
06:40:45|37078.17
06:40:46|37078.17
06:40:47|37078.17
06:40:48|37072.33
06:40:49|37072.33
06:40:50|37072.67
06:40:51|37072.66
06:40:52|37067.47
06:40:53|37063.95
06:40:54|37060.
06:40:55|37060.
06:40:56|37059.99
06:40:57|37059.99
06:40:58|37059.99
06:40:59|37059.99
06:41:00|37059.99
06:41:01|37059.99
06:41:02|37059.99
06:41:03|37059.99
06:41:04|37058.1
06:41:05|37058.11
06:41:06|37058.1
06:41:07|37070.18
06:41:08|37072.52
06:41:09|37072.52
06:41:10|37072.52
06:41:11|37073.83
06:41:12|37073.83
06:41:13|37075.02
06:41:14|37081.85
06:41:15|37080.
06:41:16|37080.
06:41:17|37080.
06:41:19|37086.43
06:41:20|37086.43
06:41:21|37086.43
06:41:22|37086.43
06:41:23|37086.43
06:41:23|37086.43
06:41:24|37086.43
06:41:26|37086.43
06:41:27|37086.43
06:41:28|37086.43
06:41:30|37082.1
06:41:30|37082.1
06:41:31|37082.1
06:41:32|37082.1
06:41:33|37082.1
06:41:34|37082.1
06:41:35|37082.1
06:41:36|37082.1
06:41:38|37082.1
06:41:39|37082.1
06:41:39|37082.1
06:41:40|37082.1
06:41:42|37082.1
06:41:43|37082.1
06:41:44|37082.1
06:41:44|37082.1
06:41:46|37082.1
06:41:47|37082.1
06:41:48|37082.1
06:41:49|37082.1
06:41:50|37081.79
06:41:50|37081.79
06:41:52|37081.79
06:41:52|37081.79
06:41:53|37081.79
06:41:54|37081.79
06:41:55|37081.8
06:41:56|37081.8
06:41:58|37081.8
06:41:58|37081.8
06:41:59|37081.8
06:42:01|37081.8
06:42:02|37081.8
06:42:03|37090.2
06:42:04|37090.2
06:42:04|37090.2
06:42:06|37101.65
06:42:07|37101.65
06:42:07|37101.65
06:42:09|37101.65
06:42:10|37101.65
06:42:10|37101.65
06:42:11|37101.65
06:42:12|37101.65
06:42:14|37101.65
06:42:15|37101.65
06:42:16|37101.65
06:42:17|37101.65
06:42:18|37101.65
06:42:19|37096.89
06:42:21|37096.89
06:42:21|37096.89
06:42:22|37096.97
06:42:23|37096.97
06:42:24|37096.97
06:42:26|37099.87
06:42:27|37099.87
06:42:28|37099.87
06:42:29|37099.87
06:42:30|37099.87
06:42:30|37099.87
06:42:32|37100.19
06:42:33|37100.19
06:42:34|37100.19
06:42:35|37100.19
06:42:36|37100.19
06:42:36|37100.19
06:42:38|37100.19
06:42:39|37100.19
06:42:40|37100.19
06:42:41|37100.19
06:42:42|37100.19
06:42:43|37100.19
06:42:44|37100.19
06:42:45|37100.19
06:42:46|37101.89
06:42:47|37101.89
06:42:48|37101.89
06:42:49|37102.41
06:42:50|37102.41
06:42:51|37102.41
06:42:51|37102.41
06:42:52|37102.41
06:42:54|37102.41
06:42:55|37102.41
06:42:56|37102.41
06:42:57|37102.41
06:42:57|37102.41
06:42:59|37102.41
06:43:00|37102.41
06:43:00|37104.73
06:43:02|37104.73
06:43:02|37104.73
06:43:04|37104.73
06:43:05|37104.73
06:43:06|37104.73
06:43:07|37104.73
06:43:07|37104.73
06:43:09|37104.73
06:43:10|37104.73
06:43:11|37104.73
06:43:12|37104.73
06:43:12|37104.73
06:43:13|37095.88
06:43:15|37095.88
06:43:15|37095.88
06:43:17|37090.79
06:43:18|37090.79
06:43:19|37090.79
06:43:20|37090.79
06:43:21|37090.79
06:43:22|37090.75
06:43:23|37090.75
06:43:25|37090.75
06:43:26|37090.75
06:43:26|37090.75
06:43:28|37090.75
06:43:28|37090.75
06:43:30|37090.75
06:43:30|37100.03
06:43:32|37100.03
06:43:33|37100.03
06:43:34|37100.03
06:43:35|37100.03
06:43:35|37105.08
06:43:37|37105.08
06:43:38|37105.08
06:43:39|37105.08
06:43:39|37105.08
06:43:41|37105.08
06:43:42|37105.08
06:43:43|37105.08
06:43:43|37105.08
06:43:44|37105.08
06:43:46|37105.08
06:43:47|37105.08
06:43:48|37105.08
06:43:49|37105.08
06:43:50|37105.08
06:43:51|37100.03
06:43:51|37100.03
06:43:52|37100.03
06:43:53|37100.03
06:43:54|37100.03
06:43:56|37100.03
06:43:56|37100.03
06:43:58|37100.03
06:43:59|37100.03
06:44:00|37100.03
06:44:01|37100.03
06:44:02|37100.03
06:44:03|37100.03
06:44:04|37100.03
06:44:04|37100.03
06:44:06|37095.38
06:44:06|37095.38
06:44:08|37095.38
06:44:09|37095.38
06:44:10|37095.38
06:44:11|37095.38
06:44:12|37095.38
06:44:13|37095.38
06:44:14|37095.38
06:44:15|37095.38
06:44:16|37095.38
06:44:17|37095.38
06:44:18|37095.38
06:44:19|37095.38
06:44:20|37095.38
06:44:22|37095.64
06:44:23|37097.44
06:44:24|37097.44
06:44:26|37097.44
06:44:27|37097.44
06:44:27|37097.44
06:44:28|37097.44
06:44:30|37097.44
06:44:31|37097.44
06:44:31|37097.44
06:44:33|37097.44
06:44:34|37097.44
06:44:35|37104.09
06:44:36|37104.09
06:44:37|37104.09
06:44:38|37103.63
06:44:39|37105.08
06:44:40|37105.08
06:44:41|37105.08
06:44:41|37110.13
06:44:43|37110.13
06:44:43|37110.13
06:44:44|37112.51
06:44:46|37112.51
06:44:47|37112.51
06:44:48|37112.51
06:44:49|37112.51
06:44:50|37112.51
06:44:51|37112.51
06:44:52|37112.51
06:44:53|37114.95
06:44:54|37114.96
06:44:55|37114.96
06:44:56|37114.96
06:44:57|37114.96
06:44:58|37114.96
06:44:59|37118.67
06:45:00|37118.67
06:45:01|37118.67
06:45:02|37118.67
06:45:03|37118.67
06:45:04|37118.67
06:45:05|37118.67
06:45:06|37114.25
06:45:07|37114.25
06:45:08|37112.44
06:45:09|37112.44
06:45:10|37112.44
06:45:11|37112.44
06:45:13|37112.44
06:45:13|37112.44
06:45:14|37112.44
06:45:16|37112.44
06:45:16|37112.44
06:45:17|37112.44
06:45:19|37112.44
06:45:19|37112.44
06:45:20|37108.17
06:45:21|37108.17
06:45:22|37108.17
06:45:24|37108.17
06:45:25|37108.17
06:45:26|37108.17
06:45:28|37105.9
06:45:29|37105.89
06:45:30|37103.39
06:45:31|37103.39
06:45:32|37103.39
06:45:33|37104.84
06:45:34|37104.84
06:45:35|37104.84
06:45:36|37104.84
06:45:37|37104.84
06:45:38|37105.75
06:45:39|37105.75
06:45:40|37105.75
06:45:41|37105.75
06:45:42|37105.75
06:45:43|37105.75
06:45:44|37105.75
06:45:46|37105.43
06:45:46|37105.43
06:45:47|37105.43
06:45:49|37105.43
06:45:50|37105.43
06:45:50|37105.43
06:45:52|37105.43
06:45:53|37099.35
06:45:54|37099.35
06:45:54|37102.93
06:45:56|37103.67
06:45:57|37103.67
06:45:58|37103.67
06:45:58|37103.67
06:45:59|37103.67
06:46:00|37107.71
06:46:01|37101.51
06:46:02|37101.51
06:46:03|37101.51
06:46:05|37101.51
06:46:05|37106.65
06:46:07|37106.65
06:46:07|37106.65
06:46:08|37106.65
06:46:09|37106.65
06:46:11|37106.66
06:46:11|37106.66
06:46:12|37108.3
06:46:13|37108.3
06:46:14|37108.3
06:46:16|37108.3
06:46:17|37108.3
06:46:17|37108.3
06:46:18|37108.3
06:46:19|37108.3
06:46:21|37108.3
06:46:21|37108.3
06:46:23|37108.31
06:46:24|37108.31
06:46:26|37108.31
06:46:27|37108.31
06:46:28|37108.31
06:46:29|37108.31
06:46:30|37108.31
06:46:31|37108.31
06:46:32|37107.18
06:46:33|37107.18
06:46:34|37107.18
06:46:35|37107.18
06:46:37|37108.33
06:46:37|37108.33
06:46:38|37108.33
06:46:39|37108.33
06:46:41|37108.33
06:46:41|37108.33
06:46:43|37108.33
06:46:43|37108.33
06:46:44|37108.33
06:46:46|37108.18
06:46:46|37105.11
06:46:48|37105.12
06:46:48|37105.12
06:46:50|37105.12
06:46:51|37105.12
06:46:52|37105.12
06:46:53|37105.12
06:46:54|37105.11
06:46:55|37105.11
06:46:56|37108.82
06:46:57|37108.82
06:46:58|37107.88
06:46:59|37107.88
06:47:00|37107.88
06:47:01|37107.88
06:47:02|37107.88
06:47:03|37107.79
06:47:04|37107.78
06:47:06|37107.78
06:47:06|37107.78
06:47:07|37107.78
06:47:08|37107.78
06:47:09|37107.78
06:47:10|37107.78
06:47:11|37108.32
06:47:12|37108.32
06:47:13|37108.32
06:47:14|37108.32
06:47:15|37108.32
06:47:16|37108.32
06:47:17|37108.32
06:47:19|37108.54
06:47:19|37108.54
06:47:20|37108.54
06:47:21|37108.54
06:47:23|37116.59
06:47:23|37116.59
06:47:25|37116.59
06:47:26|37116.59
06:47:28|37116.59
06:47:29|37116.59
06:47:30|37116.59
06:47:30|37116.59
06:47:32|37116.59
06:47:33|37116.59
06:47:34|37116.59
06:47:35|37116.59
06:47:36|37115.24
06:47:36|37115.24
06:47:38|37096.51
06:47:39|37095.38
06:47:40|37095.32
06:47:41|37095.32
06:47:42|37095.32
06:47:44|37103.33
06:47:44|37103.33
06:47:45|37103.33
06:47:46|37103.33
06:47:47|37103.33
06:47:48|37103.33
06:47:49|37103.33
06:47:50|37101.14
06:47:52|37101.14
06:47:52|37101.14
06:47:53|37091.4
06:47:54|37091.4
06:47:55|37091.4
06:47:56|37091.4
06:47:57|37096.06
06:47:58|37096.06
06:47:59|37096.06
06:48:00|37104.49
06:48:01|37104.49
06:48:02|37104.49
06:48:03|37113.92
06:48:04|37113.92
06:48:05|37113.92
06:48:06|37113.92
06:48:07|37113.92
06:48:08|37113.92
06:48:09|37113.92
06:48:10|37113.92
06:48:12|37113.92
06:48:13|37113.92
06:48:14|37105.7
06:48:14|37105.7
06:48:15|37111.
06:48:16|37111.
06:48:17|37111.
06:48:19|37109.81
06:48:19|37109.81
06:48:20|37108.62
06:48:22|37107.57
06:48:23|37109.12
06:48:24|37105.95
06:48:25|37099.77
06:48:27|37100.09
06:48:28|37100.09
06:48:29|37100.09
06:48:30|37101.29
06:48:32|37101.29
06:48:32|37101.29
06:48:33|37101.29
06:48:34|37101.29
06:48:35|37101.77
06:48:36|37101.77
06:48:37|37101.77
06:48:38|37101.77
06:48:39|37101.77
06:48:40|37101.77
06:48:41|37101.76
06:48:42|37096.07
06:48:43|37096.07
06:48:44|37096.06
06:48:45|37096.06
06:48:46|37096.06
06:48:47|37096.06
06:48:48|37096.06
06:48:49|37096.06
06:48:50|37096.06
06:48:51|37096.06
06:48:52|37096.06
06:48:53|37096.06
06:48:54|37096.06
06:48:55|37094.2
06:48:56|37094.2
06:48:57|37094.2
06:48:58|37094.2
06:48:59|37094.2
06:49:00|37094.2
06:49:01|37096.61
06:49:02|37096.61
06:49:03|37096.61
06:49:04|37096.61
06:49:05|37096.61
06:49:06|37096.61
06:49:07|37101.3
06:49:08|37101.3
06:49:09|37101.3
06:49:10|37101.3
06:49:11|37101.3
06:49:12|37101.3
06:49:14|37101.3
06:49:15|37101.3
06:49:16|37101.3
06:49:16|37101.3
06:49:17|37101.3
06:49:18|37101.3
06:49:19|37101.3
06:49:20|37101.3
06:49:21|37101.3
06:49:22|37101.3
06:49:23|37101.3
06:49:25|37101.3
06:49:25|37101.3
06:49:27|37101.3
06:49:28|37100.71
06:49:29|37100.71
06:49:30|37100.71
06:49:32|37100.71
06:49:33|37100.71
06:49:34|37100.7
06:49:35|37100.7
06:49:36|37100.7
06:49:37|37100.7
06:49:38|37100.7
06:49:39|37100.7
06:49:40|37100.7
06:49:41|37100.7
06:49:42|37095.68
06:49:43|37095.68
06:49:44|37095.68
06:49:45|37095.68
06:49:46|37095.68
06:49:47|37095.68
06:49:48|37095.68
06:49:49|37099.95
06:49:50|37099.95
06:49:51|37099.95
06:49:52|37099.27
06:49:53|37099.27
06:49:54|37101.62
06:49:55|37101.62
06:49:56|37101.62
06:49:57|37101.62
06:49:58|37101.7
06:49:59|37101.7
06:50:00|37101.7
06:50:01|37101.7
06:50:02|37100.58
06:50:03|37098.78
06:50:04|37097.84
06:50:05|37097.84
06:50:06|37097.84
06:50:07|37097.84
06:50:08|37097.84
06:50:09|37098.46
06:50:10|37098.46
06:50:12|37098.46
06:50:12|37098.31
06:50:13|37098.31
06:50:14|37098.31
06:50:15|37098.3
06:50:16|37098.3
06:50:17|37098.33
06:50:18|37097.47
06:50:20|37097.47
06:50:20|37097.47
06:50:21|37097.47
06:50:22|37097.47
06:50:23|37097.47
06:50:25|37097.47
06:50:25|37097.47
06:50:26|37097.47
06:50:28|37097.47
06:50:29|37097.47
06:50:30|37097.47
06:50:31|37097.47
06:50:32|37097.47
06:50:33|37097.47
06:50:34|37097.47
06:50:35|37097.47
06:50:36|37097.47
06:50:37|37097.47
06:50:38|37097.47
06:50:39|37097.47
06:50:40|37097.47
06:50:41|37093.94
06:50:43|37093.94
06:50:44|37093.94
06:50:45|37093.94
06:50:46|37093.94
06:50:47|37093.94
06:50:48|37095.15
06:50:49|37091.01
06:50:50|37096.14
06:50:51|37096.15
06:50:52|37096.14
06:50:53|37096.12
06:50:54|37096.12
06:50:56|37090.2
06:50:56|37090.2
06:50:57|37090.2
06:50:58|37088.35
06:50:59|37088.35
06:51:00|37088.35
06:51:01|37088.35
06:51:02|37088.35
06:51:03|37091.75
06:51:04|37084.39
06:51:06|37084.39
06:51:06|37084.39
06:51:07|37084.39
06:51:08|37084.39
06:51:09|37090.65
06:51:11|37090.65
06:51:12|37090.65
06:51:13|37090.65
06:51:14|37093.14
06:51:15|37093.14
06:51:16|37093.14
06:51:17|37093.14
06:51:18|37086.27
06:51:18|37091.64
06:51:20|37091.64
06:51:21|37091.64
06:51:22|37091.64
06:51:23|37091.64
06:51:24|37084.46
06:51:25|37090.62
06:51:25|37090.62
06:51:27|37090.62
06:51:28|37090.62
06:51:30|37091.45
06:51:31|37091.45
06:51:32|37091.45
06:51:32|37097.84
06:51:34|37097.84
06:51:35|37099.19
06:51:36|37099.19
06:51:37|37099.19
06:51:38|37099.19
06:51:39|37099.19
06:51:40|37099.19
06:51:41|37099.19
06:51:42|37099.19
06:51:43|37099.19
06:51:44|37099.19
06:51:45|37099.19
06:51:46|37099.19
06:51:47|37099.19
06:51:48|37099.19
06:51:49|37099.19
06:51:50|37099.19
06:51:51|37099.19
06:51:52|37099.19
06:51:53|37099.19
06:51:54|37099.19
06:51:55|37099.19
06:51:56|37099.19
06:51:57|37099.19
06:51:58|37099.19
06:51:59|37099.19
06:52:00|37099.2
06:52:01|37099.2
06:52:02|37099.2
06:52:04|37099.2
06:52:04|37099.2
06:52:05|37099.2
06:52:07|37099.2
06:52:08|37099.2
06:52:08|37099.2
06:52:10|37099.2
06:52:11|37099.48
06:52:11|37091.46
06:52:12|37089.6
06:52:13|37089.6
06:52:14|37089.6
06:52:16|37089.6
06:52:17|37089.6
06:52:18|37089.6
06:52:18|37089.6
06:52:19|37089.6
06:52:20|37089.6
06:52:22|37089.6
06:52:23|37089.6
06:52:23|37089.6
06:52:24|37089.6
06:52:26|37089.6
06:52:26|37089.6
06:52:28|37089.6
06:52:29|37089.6
06:52:30|37089.47
06:52:32|37089.47
06:52:33|37089.47
06:52:34|37089.47
06:52:35|37089.47
06:52:36|37089.47
06:52:37|37089.47
06:52:38|37089.47
06:52:39|37089.47
06:52:39|37089.47
06:52:41|37089.47
06:52:42|37089.47
06:52:42|37089.47
06:52:43|37089.47
06:52:45|37089.47
06:52:45|37089.47
06:52:47|37089.47
06:52:47|37089.47
06:52:49|37089.47
06:52:50|37089.47
06:52:51|37089.47
06:52:51|37080.97
06:52:52|37080.97
06:52:54|37080.97
06:52:55|37080.97
06:52:56|37079.6
06:52:56|37079.6
06:52:58|37085.56
06:52:59|37079.66
06:52:59|37079.66
06:53:01|37079.66
06:53:01|37079.66
06:53:03|37079.66
06:53:03|37079.66
06:53:04|37079.66
06:53:06|37082.13
06:53:06|37082.13
06:53:07|37082.13
06:53:08|37082.13
06:53:09|37082.13
06:53:10|37082.13
06:53:11|37082.13
06:53:12|37083.4
06:53:13|37083.39
06:53:15|37083.39
06:53:15|37082.76
06:53:17|37083.51
06:53:18|37083.51
06:53:19|37083.51
06:53:20|37085.75
06:53:21|37085.75
06:53:22|37085.75
06:53:23|37085.75
06:53:24|37085.75
06:53:25|37085.75
06:53:26|37085.75
06:53:27|37085.75
06:53:28|37063.93
06:53:29|37063.93
06:53:31|37059.54
06:53:31|37055.59
06:53:33|37063.36
06:53:33|37063.36
06:53:35|37063.36
06:53:36|37063.36
06:53:37|37063.57
06:53:39|37067.11
06:53:39|37067.11
06:53:40|37067.11
06:53:41|37067.11
06:53:42|37067.11
06:53:43|37067.11
06:53:44|37067.11
06:53:45|37067.11
06:53:46|37067.11
06:53:48|37067.11
06:53:49|37067.11
06:53:49|37067.11
06:53:51|37067.11
06:53:52|37067.11
06:53:53|37067.11
06:53:53|37063.76
06:53:54|37063.75
06:53:55|37063.75
06:53:56|37063.75
06:53:58|37063.75
06:53:59|37063.75
06:53:59|37063.75
06:54:01|37063.75
06:54:01|37063.75
06:54:02|37063.75
06:54:03|37063.75
06:54:05|37063.75
06:54:05|37063.75
06:54:06|37063.75
06:54:08|37063.75
06:54:08|37063.75
06:54:09|37059.43
06:54:10|37059.43
06:54:11|37059.19
06:54:12|37059.23
06:54:13|37059.23
06:54:14|37055.08
06:54:15|37043.73
06:54:16|37043.73
06:54:18|37040.33
06:54:18|37040.33
06:54:19|37040.76
06:54:21|37040.76
06:54:22|37040.83
06:54:23|37040.83
06:54:24|37039.94
06:54:25|37035.94
06:54:25|37034.04
06:54:27|37034.04
06:54:28|37034.08
06:54:29|37030.67
06:54:30|37030.67
06:54:31|37030.67
06:54:33|37032.16
06:54:34|37032.16
06:54:35|37032.16
06:54:36|37032.16
06:54:37|37032.16
06:54:38|37032.16
06:54:39|37032.16
06:54:40|37032.16
06:54:41|37040.
06:54:42|37040.
06:54:43|37040.
06:54:45|37045.58
06:54:46|37045.58
06:54:46|37045.58
06:54:48|37044.89
06:54:48|37044.89
06:54:49|37044.89
06:54:50|37044.89
06:54:51|37044.89
06:54:52|37044.88
06:54:53|37044.88
06:54:54|37044.88
06:54:55|37044.88
06:54:56|37044.88
06:54:57|37044.88
06:54:59|37044.88
06:54:59|37044.88
06:55:00|37044.88
06:55:02|37044.88
06:55:03|37044.88
06:55:03|37044.88
06:55:04|37044.88
06:55:05|37044.88
06:55:06|37044.88
06:55:07|37056.4
06:55:08|37059.81
06:55:09|37069.35
06:55:10|37069.35
06:55:11|37069.35
06:55:12|37069.35
06:55:13|37069.35
06:55:14|37069.35
06:55:15|37069.35
06:55:16|37070.81
06:55:17|37072.51
06:55:18|37072.51
06:55:20|37066.36
06:55:21|37066.36
06:55:22|37066.36
06:55:22|37069.39
06:55:24|37066.33
06:55:24|37068.53
06:55:25|37068.53
06:55:26|37068.53
06:55:27|37068.53
06:55:28|37067.6
06:55:29|37067.6
06:55:30|37067.6
06:55:32|37067.6
06:55:33|37067.6
06:55:35|37067.6
06:55:36|37067.6
06:55:37|37073.02
06:55:38|37073.02
06:55:39|37073.02
06:55:40|37073.02
06:55:41|37073.02
06:55:42|37074.92
06:55:44|37074.92
06:55:45|37074.92
06:55:46|37074.91
06:55:47|37074.91
06:55:48|37074.91
06:55:49|37074.91
06:55:49|37074.91
06:55:51|37074.91
06:55:52|37074.91
06:55:53|37074.91
06:55:54|37074.91
06:55:56|37060.4
06:55:56|37060.4
06:55:57|37060.39
06:55:58|37060.39
06:55:59|37053.91
06:56:00|37053.91
06:56:01|37053.91
06:56:02|37053.91
06:56:04|37053.91
06:56:05|37055.78
06:56:05|37055.78
06:56:06|37054.39
06:56:08|37064.02
06:56:08|37064.02
06:56:10|37064.02
06:56:11|37064.02
06:56:12|37064.02
06:56:13|37064.02
06:56:14|37064.02
06:56:14|37064.02
06:56:16|37064.02
06:56:17|37064.02
06:56:18|37064.02
06:56:19|37064.02
06:56:20|37064.02
06:56:20|37064.02
06:56:22|37064.02
06:56:23|37064.02
06:56:23|37064.02
06:56:25|37064.29
06:56:26|37064.29
06:56:27|37064.29
06:56:28|37064.29
06:56:29|37064.29
06:56:30|37064.29
06:56:31|37064.29
06:56:32|37064.29
06:56:33|37064.29
06:56:35|37064.29
06:56:36|37064.29
06:56:37|37064.29
06:56:38|37064.29
06:56:39|37064.29
06:56:40|37064.29
06:56:41|37064.29
06:56:42|37064.29
06:56:43|37064.05
06:56:44|37064.05
06:56:45|37064.05
06:56:47|37064.05
06:56:47|37064.05
06:56:49|37064.05
06:56:49|37064.05
06:56:50|37065.27
06:56:52|37065.27
06:56:52|37065.27
06:56:54|37065.27
06:56:54|37065.27
06:56:56|37065.27
06:56:57|37065.27
06:56:58|37058.97
06:56:59|37058.97
06:57:00|37058.97
06:57:01|37058.97
06:57:02|37058.97
06:57:03|37058.97
06:57:04|37058.97
06:57:04|37058.97
06:57:05|37058.97
06:57:07|37058.97
06:57:07|37058.97
06:57:09|37057.67
06:57:10|37057.67
06:57:11|37057.67
06:57:12|37057.67
06:57:13|37057.67
06:57:14|37057.67
06:57:15|37057.67
06:57:16|37057.67
06:57:17|37057.67
06:57:18|37057.67
06:57:19|37057.67
06:57:20|37057.67
06:57:21|37057.67
06:57:22|37057.67
06:57:23|37057.67
06:57:24|37057.67
06:57:25|37057.67
06:57:26|37057.67
06:57:27|37045.49
06:57:28|37045.49
06:57:29|37045.49
06:57:30|37045.49
06:57:31|37048.96
06:57:32|37048.96
06:57:33|37048.96
06:57:35|37048.96
06:57:36|37052.82
06:57:37|37051.39
06:57:38|37051.4
06:57:39|37051.4
06:57:40|37051.4
06:57:41|37048.49
06:57:42|37048.49
06:57:43|37048.49
06:57:44|37051.4
06:57:45|37051.42
06:57:46|37051.42
06:57:47|37051.42
06:57:48|37051.42
06:57:49|37051.42
06:57:50|37050.46
06:57:51|37050.46
06:57:52|37050.46
06:57:53|37050.46
06:57:54|37050.46
06:57:55|37050.46
06:57:57|37050.44
06:57:58|37050.44
06:57:59|37050.35
06:58:00|37050.35
06:58:00|37050.35
06:58:02|37050.35
06:58:03|37050.35
06:58:03|37050.35
06:58:04|37050.35
06:58:06|37050.35
06:58:06|37050.35
06:58:07|37050.35
06:58:09|37050.35
06:58:09|37049.6
06:58:10|37049.6
06:58:11|37049.6
06:58:13|37049.6
06:58:13|37049.6
06:58:14|37049.6
06:58:15|37049.6
06:58:16|37048.62
06:58:17|37049.93
06:58:19|37049.93
06:58:20|37050.73
06:58:20|37050.73
06:58:22|37046.79
06:58:22|37046.79
06:58:23|37047.19
06:58:24|37047.19
06:58:25|37047.19
06:58:27|37047.19
06:58:28|37047.19
06:58:28|37044.48
06:58:29|37044.48
06:58:31|37044.48
06:58:31|37044.48
06:58:32|37041.12
06:58:33|37041.12
06:58:35|37040.51
06:58:36|37040.51
06:58:38|37040.51
06:58:38|37040.51
06:58:39|37039.87
06:58:40|37039.87
06:58:41|37039.87
06:58:42|37036.97
06:58:43|37036.97
06:58:44|37036.97
06:58:45|37036.97
06:58:46|37036.97
06:58:47|37036.97
06:58:48|37036.97
06:58:49|37036.97
06:58:50|37031.01
06:58:51|37031.01
06:58:52|37031.01
06:58:53|37031.01
06:58:54|37031.01
06:58:55|37031.01
06:58:56|37031.01
06:58:57|37031.01
06:58:58|37031.01
06:58:59|37031.01
06:59:01|37031.01
06:59:02|37032.13
06:59:03|37032.13
06:59:03|37032.13
06:59:04|37032.13
06:59:06|37031.66
06:59:06|37031.66
06:59:07|37031.66
06:59:09|37030.71
06:59:09|37032.07
06:59:11|37032.07
06:59:11|37032.07
06:59:13|37032.07
06:59:13|37032.07
06:59:15|37032.07
06:59:16|37033.02
06:59:16|37033.02
06:59:17|37034.77
06:59:18|37034.77
06:59:20|37033.62
06:59:20|37033.62
06:59:21|37033.62
06:59:22|37033.62
06:59:24|37033.62
06:59:24|37034.77
06:59:25|37034.77
06:59:26|37034.77
06:59:27|37034.77
06:59:28|37034.77
06:59:29|37034.77
06:59:30|37034.77
06:59:32|37034.77
06:59:32|37032.88
06:59:34|37032.88
06:59:35|37032.93
06:59:36|37032.93
06:59:37|37041.55
06:59:39|37046.83
06:59:40|37049.25
06:59:41|37049.25
06:59:43|37049.25
06:59:43|37049.25
06:59:44|37043.14
06:59:45|37043.05
06:59:46|37043.05
06:59:47|37043.05
06:59:48|37043.05
06:59:49|37043.05
06:59:50|37043.05
06:59:51|37043.05
06:59:52|37043.05
06:59:53|37043.05
06:59:54|37043.05
06:59:55|37043.05
06:59:56|37043.05
06:59:57|37043.05
06:59:58|37043.05
06:59:59|37043.05
07:00:00|37043.05
07:00:01|37043.05
07:00:02|37043.05
07:00:03|37043.05
07:00:04|37057.59
07:00:05|37052.93
07:00:06|37052.93
07:00:07|37052.93
07:00:08|37052.93
07:00:09|37052.93
07:00:10|37052.93
07:00:11|37052.93
07:00:12|37051.88
07:00:14|37048.5
07:00:15|37046.68
07:00:16|37046.68
07:00:16|37046.68
07:00:17|37046.68
07:00:18|37046.68
07:00:19|37046.68
07:00:20|37046.68
07:00:21|37046.69
07:00:22|37046.69
07:00:23|37046.69
07:00:24|37046.69
07:00:25|37043.29
07:00:26|37043.29
07:00:27|37043.29
07:00:28|37043.29
07:00:29|37043.29
07:00:30|37043.29
07:00:31|37043.29
07:00:32|37043.88
07:00:34|37043.06
07:00:34|37043.05
07:00:36|37043.05
07:00:36|37043.05
07:00:38|37043.05
07:00:40|37043.05
07:00:40|37044.79
07:00:41|37044.79
07:00:42|37044.79
07:00:43|37044.79
07:00:44|37044.79
07:00:45|37044.79
07:00:46|37044.79
07:00:47|37044.79
07:00:48|37044.79
07:00:49|37044.09
07:00:50|37044.09
07:00:51|37044.09
07:00:52|37044.09
07:00:53|37044.09
07:00:54|37044.09
07:00:55|37044.09
07:00:56|37044.8
07:00:57|37044.8
07:00:58|37044.8
07:00:59|37044.8
07:01:00|37044.8
07:01:02|37044.8
07:01:03|37044.8
07:01:03|37044.8
07:01:04|37044.8
07:01:06|37044.8
07:01:06|37043.11
07:01:08|37043.11
07:01:08|37043.11
07:01:09|37043.11
07:01:10|37043.11
07:01:12|37043.11
07:01:13|37043.11
07:01:13|37043.14
07:01:15|37043.14
07:01:15|37043.14
07:01:17|37043.14
07:01:18|37043.14
07:01:19|37043.14
07:01:20|37043.14
07:01:21|37043.14
07:01:22|37043.14
07:01:23|37043.14
07:01:24|37043.14
07:01:24|37043.14
07:01:26|37043.14
07:01:27|37043.14
07:01:28|37043.14
07:01:29|37043.14
07:01:30|37043.14
07:01:31|37043.11
07:01:32|37043.11
07:01:32|37043.11
07:01:34|37043.11
07:01:35|37043.11
07:01:36|37043.12
07:01:37|37043.12
07:01:38|37043.12
07:01:40|37043.05
07:01:41|37036.35
07:01:41|37036.35
07:01:43|37036.35
07:01:44|37033.26
07:01:45|37033.26
07:01:46|37033.26
07:01:47|37033.26
07:01:48|37033.26
07:01:50|37033.26
07:01:50|37032.88
07:01:51|37032.88
07:01:52|37032.88
07:01:53|37032.88
07:01:55|37032.88
07:01:56|37032.88
07:01:57|37032.88
07:01:58|37032.88
07:01:59|37032.88
07:02:00|37032.88
07:02:01|37032.88
07:02:02|37032.88
07:02:03|37032.88
07:02:04|37032.88
07:02:05|37032.88
07:02:06|37032.88
07:02:07|37032.88
07:02:07|37032.88
07:02:09|37032.88
07:02:10|37032.88
07:02:11|37032.88
07:02:12|37032.88
07:02:13|37032.88
07:02:14|37032.88
07:02:15|37032.88
07:02:16|37032.94
07:02:17|37032.94
07:02:18|37032.94
07:02:19|37031.
07:02:20|37031.
07:02:21|37031.
07:02:22|37031.
07:02:23|37024.68
07:02:24|37024.68
07:02:24|37024.68
07:02:25|37024.68
07:02:27|37022.14
07:02:28|37022.14
07:02:29|37022.14
07:02:30|37018.63
07:02:31|37018.63
07:02:31|37018.63
07:02:33|37018.63
07:02:34|37018.63
07:02:35|37018.63
07:02:36|37018.63
07:02:37|37021.47
07:02:38|37021.47
07:02:39|37022.17
07:02:40|37022.17
07:02:41|37022.17
07:02:42|37022.17
07:02:43|37022.17
07:02:44|37022.17
07:02:46|37022.49
07:02:47|37022.49
07:02:48|37022.49
07:02:48|37022.49
07:02:49|37022.49
07:02:50|37022.49
07:02:52|37022.49
07:02:53|37022.49
07:02:54|37022.49
07:02:55|37022.49
07:02:56|37022.49
07:02:57|37022.49
07:02:58|37022.49
07:02:59|37022.49
07:03:00|37022.49
07:03:01|37022.49
07:03:02|37022.49
07:03:03|37022.49
07:03:04|37022.49
07:03:05|37022.49
07:03:06|37022.49
07:03:07|37018.63
07:03:08|37018.63
07:03:09|37018.63
07:03:10|37018.63
07:03:11|37018.63
07:03:12|37018.63
07:03:14|37018.63
07:03:14|37018.63
07:03:15|37018.63
07:03:16|37018.63
07:03:17|37018.63
07:03:18|37018.63
07:03:19|37018.63
07:03:20|37018.63
07:03:21|37018.63
07:03:22|37018.63
07:03:23|37018.63
07:03:24|37018.63
07:03:25|37018.63
07:03:26|37018.63
07:03:27|37018.63
07:03:28|37019.27
07:03:29|37019.27
07:03:30|37019.27
07:03:31|37019.27
07:03:32|37019.27
07:03:33|37019.27
07:03:34|37018.63
07:03:35|37018.63
07:03:36|37018.62
07:03:37|37008.88
07:03:38|36978.77
07:03:40|36978.77
07:03:40|36978.77
07:03:42|36978.77
07:03:43|36978.77
07:03:44|36978.77
07:03:46|37000.86
07:03:46|37000.86
07:03:47|37000.86
07:03:48|37000.86
07:03:49|37000.86
07:03:50|37000.86
07:03:51|37000.86
07:03:53|37000.86
07:03:53|37000.86
07:03:54|37000.86
07:03:55|37006.73
07:03:57|37006.73
07:03:58|37006.73
07:03:59|37006.73
07:03:59|37006.73
07:04:01|37014.85
07:04:01|37014.85
07:04:03|37014.85
07:04:03|37014.85
07:04:04|37014.85
07:04:06|37014.85
07:04:07|37014.85
07:04:07|37006.94
07:04:09|37015.91
07:04:10|37015.91
07:04:10|37015.91
07:04:12|37015.91
07:04:12|37015.91
07:04:13|37015.91
07:04:15|37015.91
07:04:15|37015.91
07:04:16|37016.53
07:04:17|37016.53
07:04:19|37016.53
07:04:19|37012.16
07:04:20|37012.16
07:04:22|37020.14
07:04:23|37020.14
07:04:23|37020.14
07:04:25|37020.14
07:04:26|37029.2
07:04:26|37029.2
07:04:28|37032.91
07:04:29|37027.95
07:04:30|37026.13
07:04:31|37032.62
07:04:31|37032.62
07:04:33|37030.43
07:04:34|37030.75
07:04:35|37030.75
07:04:36|37030.75
07:04:37|37030.75
07:04:38|37030.75
07:04:38|37030.75
07:04:39|37030.75
07:04:41|37031.
07:04:42|37031.
07:04:43|37038.96
07:04:44|37038.96
07:04:46|37038.96
07:04:47|37038.96
07:04:48|37038.96
07:04:48|37038.96
07:04:49|37038.96
07:04:51|37038.96
07:04:51|37038.96
07:04:53|37038.96
07:04:54|37034.41
07:04:55|37034.41
07:04:57|37034.41
07:04:57|37034.41
07:04:58|37034.41
07:04:59|37034.41
07:05:00|37038.15
07:05:01|37038.15
07:05:02|37038.15
07:05:03|37038.15
07:05:05|37038.15
07:05:06|37038.15
07:05:06|37038.15
07:05:08|37038.15
07:05:09|37038.15
07:05:09|37038.15
07:05:11|37035.94
07:05:11|37035.94
07:05:13|37035.94
07:05:13|37035.94
07:05:14|37035.94
07:05:15|37035.94
07:05:17|37035.94
07:05:17|37035.94
07:05:19|37035.94
07:05:19|37035.94
07:05:21|37035.94
07:05:22|37035.94
07:05:22|37035.94
07:05:24|37035.94
07:05:25|37031.93
07:05:26|37031.93
07:05:26|37031.93
07:05:27|37031.93
07:05:28|37031.93
07:05:30|37036.36
07:05:31|37036.36
07:05:32|37036.36
07:05:33|37036.36
07:05:34|37036.36
07:05:35|37036.36
07:05:36|37036.36
07:05:37|37036.36
07:05:38|37036.36
07:05:39|37036.36
07:05:40|37036.36
07:05:41|37036.36
07:05:43|37031.2
07:05:44|37025.5
07:05:45|37025.5
07:05:45|37025.5
07:05:47|37025.5
07:05:48|37025.5
07:05:50|37025.5
07:05:50|37025.5
07:05:51|37025.5
07:05:52|37025.5
07:05:53|37025.5
07:05:54|37025.5
07:05:55|37025.5
07:05:56|37025.78
07:05:58|37025.78
07:05:59|37025.78
07:05:59|37025.78
07:06:00|37025.78
07:06:01|37025.78
07:06:02|37021.76
07:06:03|37021.76
07:06:04|37016.44
07:06:05|37016.44
07:06:06|37016.44
07:06:07|37016.44
07:06:08|37016.44
07:06:09|37016.44
07:06:10|37016.44
07:06:11|37016.44
07:06:12|37016.44
07:06:13|37013.78
07:06:14|37013.78
07:06:16|37013.78
07:06:17|37013.78
07:06:17|37013.79
07:06:19|37013.79
07:06:19|37013.79
07:06:20|37013.79
07:06:21|37013.79
07:06:22|37013.79
07:06:23|37013.79
07:06:24|37013.79
07:06:25|37013.79
07:06:26|37013.79
07:06:27|37013.79
07:06:29|37013.79
07:06:29|37013.79
07:06:30|37013.79
07:06:31|37013.79
07:06:32|37013.79
07:06:33|37013.79
07:06:34|37013.79
07:06:35|37013.73
07:06:36|37013.73
07:06:37|37013.73
07:06:38|37013.73
07:06:39|37013.73
07:06:40|37013.73
07:06:41|37013.72
07:06:43|37005.22
07:06:44|37005.22
07:06:46|37005.22
07:06:47|37005.22
07:06:47|37005.22
07:06:49|37005.22
07:06:50|37005.22
07:06:51|37005.22
07:06:52|37010.28
07:06:53|37010.28
07:06:54|37009.49
07:06:55|37009.36
07:06:56|37009.36
07:06:57|37009.36
07:06:58|37009.36
07:06:59|37009.36
07:07:00|37009.36
07:07:02|37009.18
07:07:02|37009.18
07:07:03|37009.18
07:07:04|37009.18
07:07:06|37004.53
07:07:07|37004.53
07:07:08|37004.53
07:07:08|37004.53
07:07:09|37004.53
07:07:10|37004.53
07:07:11|37012.63
07:07:13|37012.63
07:07:14|37012.63
07:07:15|37012.63
07:07:16|37012.63
07:07:16|37012.63
07:07:18|37008.48
07:07:18|37008.48
07:07:19|37008.48
07:07:20|37008.48
07:07:21|37008.47
07:07:22|37008.47
07:07:23|37008.47
07:07:24|37008.47
07:07:25|37008.47
07:07:26|37008.47
07:07:27|37008.47
07:07:29|37008.47
07:07:29|37007.49
07:07:30|37007.49
07:07:31|37007.49
07:07:32|37007.51
07:07:33|37012.61
07:07:35|37012.61
07:07:35|37012.61
07:07:37|37012.61
07:07:37|37012.61
07:07:38|37012.61
07:07:39|37014.11
07:07:40|37014.11
07:07:41|37014.11
07:07:42|37014.11
07:07:44|37011.49
07:07:46|37011.49
07:07:47|37011.67
07:07:48|37011.67
07:07:49|37011.67
07:07:50|37014.11
07:07:51|37014.11
07:07:52|37014.11
07:07:53|37014.11
07:07:54|37014.11
07:07:55|37014.11
07:07:57|37014.11
07:07:57|37014.11
07:07:58|37014.11
07:07:59|37014.11
07:08:00|37014.11
07:08:01|37014.11
07:08:02|37014.11
07:08:03|37014.11
07:08:04|37014.11
07:08:06|37014.11
07:08:07|37014.11
07:08:08|37014.11
07:08:08|37014.11
07:08:10|37014.11
07:08:10|37014.11
07:08:12|37014.11
07:08:13|37014.11
07:08:13|37014.11
07:08:14|37014.11
07:08:16|37014.11
07:08:17|37014.11
07:08:18|37014.11
07:08:18|37014.11
07:08:19|37014.11
07:08:21|37014.11
07:08:22|37014.11
07:08:23|37021.66
07:08:23|37021.66
07:08:24|37021.66
07:08:26|37021.66
07:08:27|37021.66
07:08:28|37021.66
07:08:29|37021.66
07:08:30|37021.66
07:08:31|37021.66
07:08:33|37021.66
07:08:33|37021.66
07:08:34|37021.66
07:08:35|37021.66
07:08:36|37019.22
07:08:37|37019.22
07:08:38|37019.22
07:08:39|37019.22
07:08:40|37019.22
07:08:41|37019.22
07:08:42|37025.19
07:08:43|37025.19
07:08:45|37025.19
07:08:46|37025.19
07:08:48|37025.19
07:08:49|37031.74
07:08:49|37031.74
07:08:51|37031.74
07:08:52|37031.74
07:08:53|37025.03
07:08:53|37025.03
07:08:55|37026.94
07:08:56|37033.21
07:08:57|37034.81
07:08:58|37039.71
07:08:59|37039.71
07:09:00|37039.71
07:09:01|37039.71
07:09:02|37047.02
07:09:02|37047.02
07:09:04|37047.02
07:09:05|37035.82
07:09:06|37035.82
07:09:07|37035.82
07:09:08|37035.82
07:09:09|37035.82
07:09:09|37035.82
07:09:10|37035.82
07:09:12|37035.82
07:09:13|37035.82
07:09:14|37045.74
07:09:14|37045.74
07:09:16|37045.74
07:09:17|37045.74
07:09:18|37045.74
07:09:19|37045.74
07:09:20|37045.74
07:09:21|37045.74
07:09:22|37045.74
07:09:23|37045.74
07:09:24|37045.74
07:09:25|37045.74
07:09:25|37046.57
07:09:27|37057.84
07:09:28|37057.84
07:09:29|37057.84
07:09:30|37057.84
07:09:31|37054.53
07:09:31|37054.53
07:09:33|37054.53
07:09:34|37054.53
07:09:35|37054.53
07:09:36|37057.85
07:09:37|37057.85
07:09:38|37057.85
07:09:39|37057.85
07:09:39|37057.85
07:09:41|37057.85
07:09:42|37057.85
07:09:43|37057.75
07:09:44|37057.75
07:09:45|37057.75
07:09:46|37057.71
07:09:48|37057.71
07:09:48|37057.71
07:09:49|37057.71
07:09:50|37057.71
07:09:52|37057.71
07:09:53|37057.71
07:09:54|37057.71
07:09:55|37057.71
07:09:56|37058.04
07:09:57|37058.04
07:09:59|37058.04
07:10:00|37058.04
07:10:01|37058.04
07:10:03|37058.04
07:10:03|37058.04
07:10:04|37058.04
07:10:05|37058.04
07:10:06|37058.04
07:10:07|37058.04
07:10:08|37058.04
07:10:09|37058.04
07:10:10|37058.04
07:10:11|37064.61
07:10:12|37058.5
07:10:13|37064.13
07:10:14|37064.16
07:10:15|37064.84
07:10:16|37065.48
07:10:17|37065.55
07:10:18|37064.52
07:10:19|37064.52
07:10:20|37064.52
07:10:21|37064.52
07:10:22|37064.52
07:10:23|37064.52
07:10:24|37064.52
07:10:25|37064.52
07:10:26|37064.52
07:10:27|37064.52
07:10:28|37064.52
07:10:29|37064.52
07:10:30|37064.52
07:10:31|37082.5
07:10:32|37110.99
07:10:33|37122.88
07:10:34|37125.37
07:10:35|37116.68
07:10:36|37116.68
07:10:37|37116.68
07:10:38|37116.68
07:10:39|37111.48
07:10:40|37114.05
07:10:42|37114.05
07:10:42|37109.71
07:10:43|37109.71
07:10:45|37113.51
07:10:45|37113.51
07:10:47|37113.39
07:10:48|37113.39
07:10:49|37113.39
07:10:50|37121.23
07:10:51|37121.23
07:10:52|37121.23
07:10:53|37137.13
07:10:54|37137.13
07:10:55|37137.13
07:10:56|37137.13
07:10:58|37137.13
07:10:59|37137.13
07:10:59|37137.13
07:11:00|37137.13
07:11:02|37137.13
07:11:02|37133.65
07:11:04|37133.65
07:11:05|37134.11
07:11:06|37134.11
07:11:06|37134.11
07:11:08|37133.35
07:11:08|37133.35
07:11:10|37133.35
07:11:10|37128.18
07:11:12|37128.35
07:11:13|37128.36
07:11:14|37128.36
07:11:15|37128.36
07:11:16|37128.35
07:11:17|37128.35
07:11:17|37128.35
07:11:18|37128.35
07:11:19|37128.35
07:11:20|37128.35
07:11:22|37129.2
07:11:22|37129.2
07:11:24|37129.2
07:11:25|37134.46
07:11:25|37152.67
07:11:27|37134.48
07:11:28|37134.48
07:11:28|37134.48
07:11:29|37134.48
07:11:31|37157.06
07:11:31|37157.06
07:11:32|37157.06
07:11:34|37150.54
07:11:35|37150.54
07:11:35|37161.07
07:11:37|37161.07
07:11:37|37161.07
07:11:38|37159.93
07:11:40|37159.93
07:11:40|37159.93
07:11:42|37159.93
07:11:42|37159.93
07:11:44|37159.93
07:11:45|37164.19
07:11:45|37164.19
07:11:47|37158.14
07:11:48|37158.14
07:11:49|37155.16
07:11:50|37155.16
07:11:51|37155.16
07:11:52|37155.16
07:11:54|37155.17
07:11:55|37155.17
07:11:56|37159.44
07:11:57|37159.44
07:11:58|37166.67
07:11:59|37166.67
07:11:59|37174.95
07:12:01|37174.16
07:12:02|37174.16
07:12:03|37176.13
07:12:04|37183.49
07:12:04|37185.8
07:12:06|37173.26
07:12:07|37172.23
07:12:08|37171.22
07:12:09|37167.14
07:12:10|37167.67
07:12:11|37168.08
07:12:12|37168.08
07:12:13|37152.82
07:12:14|37152.82
07:12:15|37141.44
07:12:16|37146.16
07:12:17|37146.16
07:12:18|37146.16
07:12:19|37140.45
07:12:20|37140.45
07:12:21|37140.38
07:12:22|37140.38
07:12:23|37133.58
07:12:24|37135.98
07:12:25|37135.98
07:12:26|37135.98
07:12:27|37135.98
07:12:28|37135.98
07:12:29|37135.98
07:12:30|37135.98
07:12:31|37135.99
07:12:32|37135.99
07:12:33|37140.97
07:12:34|37133.93
07:12:35|37130.31
07:12:36|37130.31
07:12:37|37130.31
07:12:38|37130.31
07:12:39|37130.31
07:12:40|37130.37
07:12:41|37130.37
07:12:42|37135.97
07:12:43|37135.97
07:12:44|37136.66
07:12:45|37136.66
07:12:46|37136.66
07:12:47|37136.98
07:12:48|37136.98
07:12:50|37136.98
07:12:51|37140.73
07:12:51|37145.49
07:12:53|37156.34
07:12:54|37156.34
07:12:55|37167.49
07:12:56|37167.49
07:12:57|37167.49
07:12:58|37167.49
07:12:59|37167.49
07:13:00|37174.57
07:13:01|37160.78
07:13:02|37160.78
07:13:03|37158.95
07:13:04|37155.
07:13:05|37155.
07:13:06|37155.
07:13:07|37143.32
07:13:08|37143.32
07:13:09|37143.32
07:13:10|37143.32
07:13:11|37147.04
07:13:13|37147.05
07:13:13|37147.05
07:13:14|37147.05
07:13:16|37147.05
07:13:16|37147.05
07:13:17|37147.05
07:13:18|37147.05
07:13:19|37156.12
07:13:20|37156.12
07:13:21|37159.68
07:13:22|37159.68
07:13:23|37159.61
07:13:24|37159.61
07:13:25|37159.61
07:13:26|37159.61
07:13:27|37159.61
07:13:28|37155.
07:13:29|37153.38
07:13:30|37153.38
07:13:31|37153.38
07:13:33|37143.75
07:13:33|37143.75
07:13:34|37143.75
07:13:35|37143.75
07:13:36|37143.75
07:13:37|37157.96
07:13:38|37154.15
07:13:39|37154.15
07:13:40|37154.15
07:13:41|37154.15
07:13:42|37154.15
07:13:43|37154.15
07:13:44|37154.02
07:13:45|37154.02
07:13:46|37165.92
07:13:47|37165.92
07:13:48|37163.53
07:13:50|37157.56
07:13:51|37157.56
07:13:53|37157.56
07:13:53|37157.56
07:13:55|37157.56
07:13:55|37157.56
07:13:57|37163.67
07:13:58|37163.67
07:13:59|37163.67
07:14:00|37163.67
07:14:01|37166.64
07:14:02|37154.57
07:14:03|37154.57
07:14:04|37157.57
07:14:06|37157.57
07:14:06|37157.57
07:14:07|37157.57
07:14:09|37160.4
07:14:09|37160.4
07:14:11|37160.4
07:14:12|37160.4
07:14:13|37164.02
07:14:13|37164.02
07:14:15|37164.02
07:14:15|37164.02
07:14:17|37164.02
07:14:17|37164.02
07:14:18|37164.02
07:14:20|37164.02
07:14:21|37158.3
07:14:22|37158.31
07:14:23|37158.31
07:14:24|37158.3
07:14:24|37156.55
07:14:26|37156.55
07:14:26|37158.98
07:14:28|37158.98
07:14:29|37158.98
07:14:29|37158.98
07:14:31|37158.98
07:14:32|37158.98
07:14:33|37161.8
07:14:34|37161.8
07:14:35|37161.8
07:14:36|37161.8
07:14:37|37161.8
07:14:38|37161.8
07:14:39|37161.8
07:14:40|37161.8
07:14:41|37161.8
07:14:42|37161.8
07:14:43|37161.8
07:14:44|37161.8
07:14:44|37161.8
07:14:45|37161.8
07:14:46|37161.8
07:14:48|37158.29
07:14:49|37158.29
07:14:49|37160.99
07:14:50|37160.99
07:14:52|37162.89
07:14:54|37162.89
07:14:55|37162.89
07:14:55|37162.89
07:14:57|37162.89
07:14:58|37162.89
07:15:00|37162.89
07:15:00|37162.89
07:15:01|37162.84
07:15:02|37162.84
07:15:03|37162.84
07:15:04|37162.84
07:15:05|37162.89
07:15:06|37162.89
07:15:08|37162.88
07:15:09|37162.88
07:15:09|37162.88
07:15:10|37162.88
07:15:11|37162.89
07:15:12|37162.89
07:15:14|37158.83
07:15:14|37158.83
07:15:16|37158.83
07:15:17|37161.12
07:15:18|37161.12
07:15:19|37161.12
07:15:20|37161.12
07:15:21|37161.12
07:15:22|37161.12
07:15:23|37161.12
07:15:24|37161.12
07:15:25|37161.12
07:15:26|37158.29
07:15:27|37158.29
07:15:28|37158.29
07:15:29|37157.53
07:15:31|37157.49
07:15:31|37153.2
07:15:32|37150.02
07:15:33|37141.77
07:15:34|37137.47
07:15:35|37133.26
07:15:36|37133.26
07:15:37|37133.26
07:15:38|37128.51
07:15:39|37128.51
07:15:40|37126.15
07:15:41|37128.51
07:15:42|37128.51
07:15:43|37132.09
07:15:44|37132.09
07:15:45|37132.09
07:15:46|37123.94
07:15:47|37123.94
07:15:48|37123.94
07:15:49|37123.94
07:15:50|37123.94
07:15:52|37123.94
07:15:53|37123.94
07:15:54|37118.43
07:15:55|37118.42
07:15:56|37118.43
07:15:57|37118.43
07:15:58|37124.76
07:15:59|37124.77
07:16:00|37121.12
07:16:01|37121.12
07:16:02|37126.65
07:16:04|37126.66
07:16:04|37126.66
07:16:05|37130.17
07:16:06|37130.17
07:16:07|37130.17
07:16:08|37130.17
07:16:09|37130.17
07:16:10|37130.17
07:16:11|37130.17
07:16:12|37130.17
07:16:13|37130.17
07:16:14|37130.16
07:16:15|37130.16
07:16:16|37130.16
07:16:17|37130.16
07:16:18|37130.16
07:16:19|37130.16
07:16:20|37130.16
07:16:21|37130.16
07:16:23|37130.16
07:16:23|37130.16
07:16:24|37130.16
07:16:26|37130.16
07:16:26|37130.16
07:16:27|37130.18
07:16:29|37130.18
07:16:30|37130.18
07:16:30|37130.18
07:16:32|37130.18
07:16:33|37130.18
07:16:34|37130.18
07:16:35|37130.18
07:16:35|37130.18
07:16:36|37130.18
07:16:37|37130.18
07:16:39|37130.18
07:16:39|37130.18
07:16:40|37130.18
07:16:41|37130.18
07:16:43|37132.01
07:16:43|37132.01
07:16:45|37132.01
07:16:45|37132.01
07:16:47|37132.01
07:16:47|37132.01
07:16:49|37132.01
07:16:49|37130.16
07:16:51|37130.16
07:16:52|37130.16
07:16:53|37130.16
07:16:54|37130.15
07:16:56|37130.15
07:16:56|37130.15
07:16:57|37130.15
07:16:58|37130.15
07:17:00|37130.15
07:17:01|37130.16
07:17:02|37130.16
07:17:03|37130.16
07:17:04|37130.16
07:17:05|37130.16
07:17:06|37130.15
07:17:07|37130.15
07:17:08|37130.15
07:17:09|37130.15
07:17:10|37130.14
07:17:11|37130.14
07:17:12|37130.14
07:17:13|37130.14
07:17:14|37130.14
07:17:15|37130.14
07:17:16|37130.14
07:17:17|37124.08
07:17:18|37124.08
07:17:19|37124.08
07:17:20|37124.08
07:17:21|37124.08
07:17:22|37124.08
07:17:23|37124.08
07:17:24|37123.95
07:17:25|37136.45
07:17:26|37136.45
07:17:27|37136.45
07:17:28|37136.46
07:17:29|37136.46
07:17:30|37136.46
07:17:32|37136.46
07:17:32|37136.46
07:17:33|37136.46
07:17:35|37136.46
07:17:35|37136.46
07:17:37|37136.46
07:17:37|37136.46
07:17:38|37136.46
07:17:39|37136.46
07:17:40|37136.46
07:17:42|37128.91
07:17:42|37128.91
07:17:44|37130.79
07:17:45|37130.79
07:17:46|37130.79
07:17:47|37130.79
07:17:48|37141.69
07:17:49|37141.7
07:17:49|37141.7
07:17:51|37146.6
07:17:51|37146.66
07:17:53|37146.66
07:17:54|37146.66
07:17:56|37146.66
07:17:57|37146.66
07:17:58|37146.67
07:17:59|37151.57
07:17:59|37151.57
07:18:01|37151.57
07:18:02|37151.57
07:18:03|37151.57
07:18:05|37151.57
07:18:06|37151.57
07:18:07|37146.65
07:18:08|37146.65
07:18:09|37146.65
07:18:10|37146.65
07:18:11|37146.65
07:18:12|37146.6
07:18:13|37146.6
07:18:14|37135.84
07:18:16|37135.84
07:18:16|37135.84
07:18:17|37135.84
07:18:18|37135.84
07:18:19|37135.84
07:18:20|37135.84
07:18:21|37141.06
07:18:22|37141.06
07:18:23|37141.06
07:18:24|37141.06
07:18:25|37141.06
07:18:26|37141.06
07:18:27|37141.06
07:18:28|37141.06
07:18:29|37141.06
07:18:30|37141.06
07:18:31|37141.06
07:18:32|37141.06
07:18:33|37141.06
07:18:34|37141.06
07:18:35|37148.16
07:18:36|37149.18
07:18:37|37148.96
07:18:38|37149.62
07:18:40|37148.15
07:18:40|37148.15
07:18:41|37148.15
07:18:42|37148.15
07:18:43|37148.15
07:18:45|37148.15
07:18:45|37148.15
07:18:47|37148.15
07:18:48|37148.15
07:18:48|37148.15
07:18:49|37148.15
07:18:51|37148.15
07:18:52|37148.15
07:18:53|37148.15
07:18:53|37148.15
07:18:55|37148.16
07:18:56|37149.06
07:18:58|37149.06
07:18:59|37149.06
07:19:00|37149.06
07:19:00|37149.06
07:19:02|37149.06
07:19:03|37149.06
07:19:04|37142.73
07:19:05|37142.73
07:19:05|37146.22
07:19:07|37146.22
07:19:07|37145.97
07:19:09|37145.97
07:19:10|37145.97
07:19:11|37145.97
07:19:12|37145.97
07:19:13|37145.97
07:19:13|37144.92
07:19:15|37144.92
07:19:15|37144.3
07:19:16|37144.3
07:19:18|37144.3
07:19:19|37144.3
07:19:20|37144.3
07:19:21|37144.3
07:19:22|37144.3
07:19:23|37141.4
07:19:24|37146.56
07:19:25|37146.56
07:19:26|37146.56
07:19:27|37146.56
07:19:28|37143.47
07:19:29|37143.47
07:19:30|37143.47
07:19:31|37143.47
07:19:32|37143.47
07:19:33|37143.47
07:19:34|37143.47
07:19:35|37143.47
07:19:36|37144.06
07:19:37|37144.06
07:19:38|37144.06
07:19:39|37144.06
07:19:40|37140.14
07:19:41|37140.14
07:19:42|37140.14
07:19:43|37140.14
07:19:44|37140.14
07:19:45|37140.14
07:19:46|37136.61
07:19:47|37136.61
07:19:48|37136.61
07:19:49|37136.61
07:19:50|37136.61
07:19:51|37136.61
07:19:53|37136.61
07:19:53|37136.61
07:19:54|37136.61
07:19:56|37136.61
07:19:57|37136.61
07:19:59|37136.61
07:19:59|37136.61
07:20:01|37136.61
07:20:02|37136.61
07:20:03|37136.61
07:20:04|37136.61
07:20:05|37136.61
07:20:06|37130.01
07:20:07|37130.01
07:20:08|37130.01
07:20:09|37130.01
07:20:10|37130.01
07:20:11|37130.05
07:20:12|37130.05
07:20:13|37130.04
07:20:14|37130.05
07:20:15|37130.05
07:20:17|37131.34
07:20:17|37131.34
07:20:18|37131.34
07:20:19|37131.34
07:20:20|37131.34
07:20:21|37131.34
07:20:23|37131.34
07:20:23|37131.34
07:20:24|37131.34
07:20:26|37131.34
07:20:27|37131.34
07:20:27|37131.34
07:20:28|37131.34
07:20:30|37131.34
07:20:31|37131.34
07:20:31|37131.34
07:20:32|37131.34
07:20:34|37131.34
07:20:34|37131.34
07:20:35|37130.
07:20:37|37130.
07:20:38|37130.
07:20:39|37127.8
07:20:40|37127.8
07:20:41|37127.8
07:20:42|37127.8
07:20:43|37127.8
07:20:44|37127.8
07:20:45|37123.46
07:20:46|37123.52
07:20:47|37123.52
07:20:48|37123.52
07:20:49|37123.52
07:20:50|37123.52
07:20:51|37123.52
07:20:52|37123.52
07:20:53|37123.52
07:20:54|37123.52
07:20:55|37127.97
07:20:56|37127.97
07:20:58|37124.18
07:20:58|37126.08
07:20:59|37126.08
07:21:01|37126.08
07:21:02|37126.08
07:21:02|37120.96
07:21:04|37120.96
07:21:04|37120.96
07:21:05|37120.96
07:21:07|37120.96
07:21:08|37120.96
07:21:08|37120.96
07:21:10|37120.96
07:21:10|37120.96
07:21:12|37117.67
07:21:13|37117.66
07:21:14|37117.66
07:21:14|37117.66
07:21:16|37117.66
07:21:17|37121.16
07:21:18|37121.16
07:21:19|37121.16
07:21:20|37121.16
07:21:21|37115.71
07:21:22|37115.71
07:21:23|37115.71
07:21:24|37115.71
07:21:25|37115.71
07:21:26|37115.71
07:21:27|37115.71
07:21:28|37115.71
07:21:29|37120.09
07:21:30|37120.09
07:21:31|37120.09
07:21:32|37117.57
07:21:33|37117.57
07:21:34|37117.57
07:21:35|37118.23
07:21:36|37118.23
07:21:38|37117.16
07:21:38|37117.16
07:21:39|37116.03
07:21:40|37116.03
07:21:41|37116.03
07:21:42|37116.03
07:21:43|37116.03
07:21:44|37116.03
07:21:45|37116.03
07:21:46|37116.03
07:21:47|37116.03
07:21:48|37116.03
07:21:49|37116.03
07:21:50|37116.03
07:21:51|37116.03
07:21:52|37116.03
07:21:53|37115.16
07:21:54|37115.16
07:21:55|37115.16
07:21:57|37107.56
07:21:58|37107.56
07:21:59|37107.56
07:22:00|37107.56
07:22:01|37097.45
07:22:02|37097.45
07:22:04|37105.63
07:22:05|37105.63
07:22:06|37105.63
07:22:07|37105.63
07:22:08|37105.63
07:22:09|37105.69
07:22:10|37105.69
07:22:11|37105.69
07:22:12|37108.02
07:22:13|37108.02
07:22:14|37108.02
07:22:15|37108.02
07:22:16|37108.02
07:22:17|37108.02
07:22:18|37108.02
07:22:19|37108.02
07:22:20|37108.02
07:22:21|37108.02
07:22:22|37108.02
07:22:23|37108.86
07:22:24|37108.86
07:22:25|37108.86
07:22:26|37108.86
07:22:27|37108.86
07:22:28|37108.86
07:22:29|37108.01
07:22:30|37108.01
07:22:31|37108.01
07:22:32|37108.01
07:22:33|37108.01
07:22:34|37108.
07:22:35|37108.
07:22:36|37108.
07:22:37|37108.
07:22:38|37111.52
07:22:39|37113.11
07:22:40|37113.11
07:22:41|37113.11
07:22:42|37113.11
07:22:43|37113.11
07:22:44|37113.11
07:22:45|37113.11
07:22:46|37113.11
07:22:47|37113.11
07:22:48|37113.11
07:22:49|37113.11
07:22:50|37117.42
07:22:51|37117.42
07:22:52|37117.42
07:22:53|37117.42
07:22:54|37117.42
07:22:55|37117.42
07:22:56|37117.42
07:22:57|37117.42
07:22:59|37117.77
07:23:00|37117.78
07:23:01|37117.77
07:23:02|37117.77
07:23:03|37117.77
07:23:04|37117.77
07:23:05|37117.03
07:23:07|37117.03
07:23:08|37117.03
07:23:08|37117.03
07:23:10|37117.03
07:23:11|37117.03
07:23:11|37116.22
07:23:13|37131.65
07:23:14|37127.21
07:23:15|37127.21
07:23:16|37127.21
07:23:17|37127.21
07:23:18|37127.21
07:23:19|37125.85
07:23:20|37122.82
07:23:21|37122.82
07:23:22|37122.82
07:23:23|37122.82
07:23:24|37122.82
07:23:25|37122.82
07:23:26|37122.82
07:23:27|37122.82
07:23:28|37122.82
07:23:29|37122.82
07:23:30|37122.82
07:23:31|37117.25
07:23:32|37115.08
07:23:33|37115.08
07:23:34|37115.08
07:23:35|37115.08
07:23:36|37115.08
07:23:37|37112.57
07:23:38|37112.57
07:23:39|37112.54
07:23:40|37112.54
07:23:41|37112.54
07:23:42|37112.54
07:23:43|37112.02
07:23:44|37112.02
07:23:45|37112.02
07:23:47|37112.01
07:23:47|37112.01
07:23:48|37112.55
07:23:49|37112.55
07:23:50|37112.55
07:23:51|37112.55
07:23:52|37117.
07:23:53|37116.99
07:23:55|37114.6
07:23:56|37112.51
07:23:57|37112.51
07:23:57|37112.51
07:23:59|37112.51
07:24:00|37111.97
07:24:01|37111.97
07:24:02|37111.97
07:24:03|37111.97
07:24:04|37111.97
07:24:05|37111.97
07:24:06|37111.97
07:24:07|37111.95
07:24:08|37111.95
07:24:09|37111.95
07:24:10|37111.96
07:24:11|37114.39
07:24:12|37114.39
07:24:13|37116.5
07:24:14|37116.5
07:24:16|37119.32
07:24:16|37119.32
07:24:17|37119.32
07:24:18|37119.32
07:24:19|37122.42
07:24:20|37122.42
07:24:21|37122.48
07:24:22|37122.48
07:24:23|37122.48
07:24:24|37122.48
07:24:25|37122.52
07:24:26|37122.52
07:24:27|37122.52
07:24:28|37122.52
07:24:29|37122.52
07:24:30|37124.26
07:24:31|37124.26
07:24:32|37128.09
07:24:33|37133.85
07:24:34|37132.78
07:24:35|37130.76
07:24:36|37124.31
07:24:37|37120.73
07:24:38|37120.73
07:24:39|37120.73
07:24:40|37120.73
07:24:41|37120.72
07:24:42|37130.89
07:24:43|37130.89
07:24:44|37130.89
07:24:45|37130.89
07:24:46|37130.89
07:24:47|37130.89
07:24:49|37133.74
07:24:49|37133.74
07:24:50|37133.79
07:24:51|37133.79
07:24:52|37137.12
07:24:53|37137.12
07:24:55|37138.98
07:24:56|37138.98
07:24:56|37138.98
07:24:58|37138.98
07:24:59|37138.98
07:24:59|37138.98
07:25:01|37138.98
07:25:02|37137.52
07:25:03|37137.52
07:25:04|37137.52
07:25:05|37137.52
07:25:06|37137.52
07:25:07|37137.52
07:25:08|37137.52
07:25:09|37137.52
07:25:10|37137.52
07:25:11|37137.52
07:25:12|37137.52
07:25:13|37145.55
07:25:14|37145.55
07:25:15|37145.55
07:25:16|37145.55
07:25:17|37145.55
07:25:18|37146.13
07:25:19|37146.13
07:25:20|37146.13
07:25:21|37146.13
07:25:22|37146.13
07:25:23|37146.13
07:25:25|37146.13
07:25:25|37148.05
07:25:27|37148.05
07:25:28|37148.05
07:25:28|37148.05
07:25:30|37148.05
07:25:31|37148.05
07:25:32|37148.05
07:25:33|37148.05
07:25:34|37148.05
07:25:35|37148.05
07:25:35|37148.05
07:25:37|37148.05
07:25:38|37148.05
07:25:39|37148.05
07:25:40|37148.05
07:25:41|37148.05
07:25:42|37148.05
07:25:43|37148.05
07:25:44|37148.05
07:25:45|37148.05
07:25:46|37148.05
07:25:47|37148.05
07:25:48|37148.05
07:25:49|37148.05
07:25:50|37148.05
07:25:51|37148.05
07:25:51|37148.05
07:25:53|37148.05
07:25:54|37143.63
07:25:54|37143.63
07:25:56|37143.63
07:25:57|37143.63
07:25:58|37143.63
07:25:59|37143.63
07:26:00|37143.63
07:26:01|37143.63
07:26:02|37143.63
07:26:03|37143.63
07:26:05|37143.63
07:26:05|37143.63
07:26:06|37143.63
07:26:07|37143.63
07:26:08|37143.63
07:26:09|37143.63
07:26:10|37143.63
07:26:11|37135.78
07:26:13|37135.78
07:26:13|37135.78
07:26:15|37135.77
07:26:16|37135.77
07:26:17|37135.77
07:26:18|37135.77
07:26:19|37135.77
07:26:19|37135.77
07:26:21|37135.77
07:26:23|37135.77
07:26:23|37135.77
07:26:24|37135.77
07:26:25|37135.77
07:26:26|37135.77
07:26:27|37135.77
07:26:28|37135.77
07:26:29|37133.8
07:26:30|37129.07
07:26:31|37126.76
07:26:32|37126.76
07:26:33|37125.07
07:26:34|37125.07
07:26:35|37125.07
07:26:36|37121.71
07:26:37|37136.11
07:26:38|37142.91
07:26:39|37142.92
07:26:40|37142.92
07:26:41|37142.92
07:26:42|37142.92
07:26:43|37142.85
07:26:44|37142.85
07:26:45|37142.85
07:26:46|37144.03
07:26:47|37144.03
07:26:48|37143.73
07:26:49|37143.73
07:26:50|37143.61
07:26:51|37141.85
07:26:52|37141.85
07:26:53|37141.85
07:26:54|37141.85
07:26:55|37141.85
07:26:56|37127.38
07:26:57|37127.38
07:26:58|37127.38
07:26:59|37119.07
07:27:00|37119.07
07:27:01|37118.01
07:27:03|37118.01
07:27:04|37118.01
07:27:05|37118.01
07:27:07|37118.01
07:27:07|37118.01
07:27:08|37118.01
07:27:10|37118.01
07:27:11|37118.01
07:27:11|37117.29
07:27:13|37117.29
07:27:14|37117.29
07:27:15|37117.29
07:27:17|37117.29
07:27:18|37117.29
07:27:19|37117.29
07:27:20|37117.29
07:27:20|37117.29
07:27:21|37117.29
07:27:22|37117.29
07:27:23|37118.68
07:27:24|37118.68
07:27:26|37118.68
07:27:26|37118.68
07:27:28|37118.68
07:27:28|37118.68
07:27:30|37118.68
07:27:30|37116.2
07:27:31|37116.2
07:27:33|37116.2
07:27:33|37116.2
07:27:35|37116.2
07:27:36|37116.2
07:27:36|37116.2
07:27:37|37119.31
07:27:39|37119.31
07:27:40|37119.31
07:27:40|37119.31
07:27:42|37119.31
07:27:42|37119.37
07:27:44|37119.37
07:27:45|37119.37
07:27:46|37119.37
07:27:47|37119.37
07:27:48|37119.37
07:27:49|37119.37
07:27:50|37119.37
07:27:51|37119.37
07:27:52|37119.37
07:27:53|37119.37
07:27:54|37121.3
07:27:55|37121.3
07:27:56|37121.3
07:27:57|37121.3
07:27:58|37121.3
07:27:59|37122.88
07:28:00|37122.88
07:28:01|37122.88
07:28:02|37122.88
07:28:03|37122.88
07:28:05|37121.38
07:28:06|37121.38
07:28:07|37121.38
07:28:08|37121.38
07:28:10|37119.48
07:28:10|37119.48
07:28:11|37119.47
07:28:13|37119.47
07:28:14|37119.47
07:28:15|37119.47
07:28:16|37108.7
07:28:17|37115.64
07:28:17|37113.76
07:28:19|37113.76
07:28:20|37113.76
07:28:21|37115.43
07:28:22|37115.43
07:28:23|37115.43
07:28:24|37115.42
07:28:25|37115.76
07:28:26|37115.76
07:28:27|37115.76
07:28:28|37129.51
07:28:29|37129.51
07:28:30|37122.31
07:28:31|37122.31
07:28:32|37122.31
07:28:33|37122.31
07:28:34|37122.31
07:28:35|37122.31
07:28:36|37122.31
07:28:37|37122.31
07:28:39|37122.31
07:28:39|37122.31
07:28:40|37122.31
07:28:41|37122.31
07:28:42|37122.31
07:28:43|37122.31
07:28:44|37122.31
07:28:45|37123.05
07:28:46|37123.05
07:28:48|37123.86
07:28:49|37123.05
07:28:50|37123.05
07:28:50|37121.2
07:28:52|37121.2
07:28:52|37121.2
07:28:54|37121.2
07:28:54|37121.2
07:28:55|37121.2
07:28:56|37121.2
07:28:57|37121.2
07:28:58|37121.2
07:28:59|37121.2
07:29:00|37115.81
07:29:01|37115.81
07:29:02|37115.81
07:29:03|37115.81
07:29:05|37115.81
07:29:06|37115.81
07:29:07|37115.81
07:29:08|37115.81
07:29:09|37115.81
07:29:11|37112.45
07:29:12|37112.44
07:29:13|37112.44
07:29:13|37108.51
07:29:15|37106.13
07:29:16|37106.13
07:29:17|37106.13
07:29:18|37106.13
07:29:19|37106.13
07:29:20|37107.44
07:29:22|37107.43
07:29:23|37107.43
07:29:24|37111.76
07:29:25|37111.76
07:29:26|37109.19
07:29:27|37109.19
07:29:28|37107.4
07:29:29|37107.4
07:29:30|37107.4
07:29:31|37107.4
07:29:32|37107.4
07:29:33|37107.4
07:29:34|37107.4
07:29:35|37107.4
07:29:36|37105.09
07:29:37|37105.09
07:29:38|37104.81
07:29:39|37104.81
07:29:40|37104.81
07:29:41|37104.81
07:29:42|37104.81
07:29:43|37103.71
07:29:44|37105.22
07:29:45|37105.22
07:29:46|37105.22
07:29:47|37105.22
07:29:48|37105.22
07:29:49|37105.22
07:29:50|37105.22
07:29:51|37105.22
07:29:52|37105.22
07:29:53|37105.22
07:29:54|37105.22
07:29:55|37105.22
07:29:56|37105.22
07:29:57|37104.98
07:29:59|37104.98
07:29:59|37099.14
07:30:00|37099.14
07:30:01|37099.14
07:30:02|37099.14
07:30:03|37102.64
07:30:04|37102.64
07:30:05|37105.18
07:30:07|37106.11
07:30:08|37106.11
07:30:09|37106.11
07:30:10|37106.11
07:30:11|37106.11
07:30:13|37106.11
07:30:13|37106.11
07:30:14|37100.03
07:30:15|37100.03
07:30:16|37100.03
07:30:18|37100.03
07:30:19|37100.03
07:30:20|37094.87
07:30:21|37094.47
07:30:22|37094.47
07:30:23|37094.47
07:30:24|37094.47
07:30:25|37094.47
07:30:26|37094.47
07:30:27|37094.47
07:30:28|37094.47
07:30:28|37094.47
07:30:30|37094.47
07:30:31|37098.89
07:30:32|37098.89
07:30:33|37098.89
07:30:33|37099.32
07:30:35|37099.32
07:30:35|37099.32
07:30:37|37099.32
07:30:38|37099.32
07:30:39|37099.32
07:30:39|37099.32
07:30:41|37099.32
07:30:42|37099.32
07:30:42|37099.32
07:30:44|37099.32
07:30:44|37101.62
07:30:46|37101.62
07:30:47|37101.62
07:30:47|37101.62
07:30:49|37090.71
07:30:50|37090.71
07:30:51|37090.71
07:30:52|37090.71
07:30:53|37090.7
07:30:54|37090.7
07:30:55|37101.55
07:30:56|37101.55
07:30:56|37101.55
07:30:58|37102.64
07:30:58|37113.22
07:31:00|37113.22
07:31:01|37113.22
07:31:01|37113.22
07:31:03|37119.51
07:31:04|37119.51
07:31:05|37119.51
07:31:06|37119.51
07:31:07|37119.51
07:31:09|37119.51
07:31:10|37119.51
07:31:11|37128.98
07:31:12|37128.98
07:31:13|37119.51
07:31:14|37119.51
07:31:15|37119.51
07:31:16|37119.51
07:31:17|37119.51
07:31:18|37119.51
07:31:19|37119.51
07:31:20|37119.51
07:31:21|37121.7
07:31:22|37121.7
07:31:23|37121.7
07:31:24|37126.14
07:31:25|37126.14
07:31:26|37126.14
07:31:27|37126.14
07:31:28|37126.14
07:31:29|37130.88
07:31:30|37130.88
07:31:31|37130.88
07:31:32|37130.88
07:31:33|37135.47
07:31:34|37135.47
07:31:36|37135.47
07:31:36|37126.15
07:31:37|37126.15
07:31:38|37126.15
07:31:39|37126.15
07:31:40|37126.15
07:31:41|37126.15
07:31:42|37124.05
07:31:43|37124.05
07:31:44|37124.05
07:31:45|37124.05
07:31:46|37124.05
07:31:47|37124.05
07:31:48|37124.05
07:31:49|37124.05
07:31:50|37124.05
07:31:51|37127.19
07:31:52|37127.19
07:31:53|37124.37
07:31:54|37129.5
07:31:55|37129.5
07:31:56|37129.5
07:31:57|37129.5
07:31:58|37129.5
07:31:59|37125.
07:32:00|37125.
07:32:01|37125.
07:32:02|37125.
07:32:03|37125.
07:32:05|37117.75
07:32:05|37117.75
07:32:06|37117.75
07:32:08|37117.75
07:32:09|37117.75
07:32:10|37120.35
07:32:11|37120.35
07:32:13|37119.05
07:32:14|37112.91
07:32:15|37112.91
07:32:16|37112.91
07:32:16|37112.91
07:32:17|37112.95
07:32:18|37112.95
07:32:20|37112.95
07:32:20|37109.58
07:32:22|37109.58
07:32:22|37109.58
07:32:24|37109.58
07:32:24|37113.27
07:32:26|37113.27
07:32:26|37113.27
07:32:27|37113.27
07:32:29|37113.27
07:32:30|37113.27
07:32:31|37113.27
07:32:32|37113.27
07:32:33|37113.31
07:32:34|37113.31
07:32:35|37113.31
07:32:36|37113.31
07:32:37|37113.31
07:32:38|37113.31
07:32:39|37113.31
07:32:40|37113.31
07:32:41|37113.31
07:32:42|37113.31
07:32:43|37109.58
07:32:44|37109.58
07:32:45|37107.35
07:32:46|37107.35
07:32:47|37107.35
07:32:48|37107.35
07:32:49|37107.35
07:32:50|37107.35
07:32:51|37107.35
07:32:52|37104.88
07:32:53|37104.88
07:32:54|37104.88
07:32:55|37104.88
07:32:56|37104.88
07:32:57|37104.88
07:32:58|37104.88
07:32:59|37104.88
07:33:00|37104.88
07:33:01|37104.88
07:33:02|37104.88
07:33:03|37104.88
07:33:04|37104.88
07:33:05|37097.79
07:33:06|37097.79
07:33:07|37101.98
07:33:08|37099.55
07:33:10|37099.55
07:33:11|37099.55
07:33:12|37096.93
07:33:13|37091.83
07:33:14|37092.26
07:33:15|37092.26
07:33:16|37092.26
07:33:17|37092.26
07:33:18|37092.77
07:33:19|37092.77
07:33:20|37092.77
07:33:21|37092.77
07:33:22|37094.21
07:33:23|37089.06
07:33:24|37089.06
07:33:25|37089.06
07:33:26|37089.06
07:33:27|37089.06
07:33:28|37089.06
07:33:29|37089.06
07:33:30|37089.06
07:33:31|37089.06
07:33:32|37086.81
07:33:33|37086.81
07:33:34|37086.81
07:33:35|37086.81
07:33:36|37086.81
07:33:37|37086.81
07:33:38|37086.81
07:33:39|37088.84
07:33:40|37088.84
07:33:41|37088.84
07:33:42|37087.86
07:33:43|37087.86
07:33:44|37087.86
07:33:45|37087.86
07:33:46|37083.18
07:33:47|37083.18
07:33:48|37092.88
07:33:49|37092.88
07:33:50|37092.88
07:33:51|37092.88
07:33:52|37089.23
07:33:53|37089.23
07:33:54|37089.23
07:33:55|37089.23
07:33:56|37089.23
07:33:57|37095.82
07:33:58|37095.82
07:33:59|37095.82
07:34:00|37095.82
07:34:01|37095.82
07:34:02|37085.25
07:34:03|37083.2
07:34:04|37083.18
07:34:05|37083.18
07:34:06|37083.18
07:34:07|37083.18
07:34:08|37083.19
07:34:09|37086.7
07:34:11|37086.7
07:34:12|37086.7
07:34:13|37083.28
07:34:13|37083.28
07:34:15|37084.49
07:34:16|37084.49
07:34:17|37084.49
07:34:18|37083.79
07:34:19|37083.79
07:34:20|37083.79
07:34:21|37083.79
07:34:22|37083.79
07:34:23|37083.79
07:34:24|37083.79
07:34:26|37083.79
07:34:26|37083.79
07:34:27|37088.65
07:34:28|37086.79
07:34:29|37086.79
07:34:30|37089.36
07:34:31|37089.47
07:34:32|37089.47
07:34:33|37093.93
07:34:34|37093.93
07:34:35|37093.93
07:34:36|37093.93
07:34:37|37093.93
07:34:38|37091.71
07:34:39|37087.76
07:34:40|37090.
07:34:41|37089.99
07:34:42|37089.99
07:34:43|37089.99
07:34:44|37089.99
07:34:45|37089.99
07:34:46|37090.
07:34:47|37090.
07:34:48|37090.
07:34:49|37090.
07:34:50|37090.
07:34:51|37090.
07:34:52|37090.
07:34:53|37090.
07:34:54|37097.6
07:34:55|37097.6
07:34:56|37099.05
07:34:57|37099.05
07:34:58|37099.05
07:34:59|37099.05
07:35:01|37099.05
07:35:01|37099.05
07:35:03|37099.05
07:35:04|37099.05
07:35:05|37099.05
07:35:06|37099.05
07:35:07|37099.05
07:35:08|37099.05
07:35:09|37099.05
07:35:10|37099.05
07:35:12|37095.11
07:35:12|37095.11
07:35:13|37095.11
07:35:14|37095.11
07:35:15|37095.11
07:35:16|37095.11
07:35:17|37095.11
07:35:18|37095.11
07:35:19|37095.11
07:35:20|37095.11
07:35:21|37095.11
07:35:22|37095.11
07:35:23|37095.11
07:35:24|37095.11
07:35:25|37095.11
07:35:26|37095.11
07:35:27|37095.11
07:35:28|37095.11
07:35:29|37095.11
07:35:30|37095.11
07:35:31|37095.11
07:35:32|37095.11
07:35:33|37095.11
07:35:34|37095.11
07:35:35|37095.11
07:35:36|37095.11
07:35:37|37096.86
07:35:38|37096.86
07:35:39|37096.86
07:35:40|37099.67
07:35:41|37099.68
07:35:42|37100.
07:35:43|37100.
07:35:44|37100.
07:35:45|37100.
07:35:46|37100.
07:35:47|37100.
07:35:48|37100.
07:35:49|37100.
07:35:50|37100.
07:35:51|37100.
07:35:52|37100.
07:35:53|37100.
07:35:54|37100.
07:35:55|37095.16
07:35:56|37101.05
07:35:57|37101.05
07:35:58|37101.05
07:35:59|37101.05
07:36:00|37101.05
07:36:02|37103.9
07:36:03|37103.9
07:36:04|37104.72
07:36:05|37104.72
07:36:05|37104.72
07:36:06|37104.72
07:36:07|37104.56
07:36:08|37105.27
07:36:09|37105.27
07:36:10|37105.27
07:36:11|37105.27
07:36:12|37105.27
07:36:14|37105.27
07:36:15|37100.69
07:36:16|37100.69
07:36:17|37102.94
07:36:19|37102.94
07:36:19|37102.94
07:36:20|37102.94
07:36:21|37102.94
07:36:22|37101.08
07:36:23|37101.08
07:36:24|37101.08
07:36:25|37100.14
07:36:26|37100.14
07:36:27|37100.14
07:36:28|37100.14
07:36:29|37101.34
07:36:30|37101.34
07:36:31|37092.19
07:36:32|37092.19
07:36:33|37092.19
07:36:34|37092.19
07:36:35|37092.19
07:36:36|37092.19
07:36:37|37097.42
07:36:38|37097.42
07:36:39|37097.42
07:36:40|37112.57
07:36:41|37112.57
07:36:42|37112.57
07:36:43|37112.57
07:36:44|37112.57
07:36:45|37112.57
07:36:46|37112.57
07:36:47|37112.57
07:36:48|37112.57
07:36:49|37112.57
07:36:50|37112.57
07:36:51|37112.57
07:36:52|37112.57
07:36:53|37112.57
07:36:54|37112.57
07:36:55|37112.57
07:36:56|37112.57
07:36:57|37112.57
07:36:58|37112.57
07:36:59|37112.57
07:37:00|37112.57
07:37:01|37112.57
07:37:02|37112.57
07:37:03|37112.57
07:37:04|37112.57
07:37:05|37112.57
07:37:06|37109.9
07:37:07|37109.9
07:37:08|37109.9
07:37:09|37109.9
07:37:10|37109.89
07:37:11|37109.89
07:37:13|37109.89
07:37:13|37109.89
07:37:14|37109.89
07:37:16|37109.89
07:37:16|37109.89
07:37:18|37109.89
07:37:18|37109.89
07:37:20|37109.89
07:37:21|37109.89
07:37:22|37109.89
07:37:23|37109.89
07:37:24|37109.89
07:37:25|37109.89
07:37:25|37109.89
07:37:27|37109.89
07:37:28|37109.89
07:37:29|37109.89
07:37:29|37109.89
07:37:31|37109.89
07:37:32|37109.89
07:37:33|37109.89
07:37:34|37109.89
07:37:35|37109.89
07:37:36|37109.89
07:37:37|37109.89
07:37:38|37109.89
07:37:39|37109.89
07:37:40|37109.89
07:37:41|37109.89
07:37:42|37109.89
07:37:43|37109.89
07:37:44|37109.89
07:37:45|37109.88
07:37:46|37109.88
07:37:48|37109.88
07:37:48|37109.88
07:37:50|37109.88
07:37:51|37109.88
07:37:51|37109.88
07:37:52|37109.88
07:37:54|37109.88
07:37:54|37109.88
07:37:55|37109.88
07:37:57|37109.88
07:37:58|37109.88
07:37:58|37109.88
07:37:59|37109.88
07:38:01|37109.88
07:38:01|37109.88
07:38:02|37109.88
07:38:03|37109.88
07:38:04|37109.88
07:38:05|37109.88
07:38:07|37096.68
07:38:07|37096.68
07:38:09|37096.68
07:38:10|37096.68
07:38:11|37094.82
07:38:12|37094.82
07:38:13|37095.6
07:38:14|37091.79
07:38:16|37084.92
07:38:17|37084.93
07:38:18|37084.93
07:38:18|37084.93
07:38:20|37084.93
07:38:21|37084.93
07:38:22|37083.24
07:38:23|37083.24
07:38:24|37083.24
07:38:25|37083.24
07:38:26|37083.24
07:38:27|37084.61
07:38:28|37084.61
07:38:29|37084.61
07:38:30|37084.61
07:38:31|37084.61
07:38:32|37085.21
07:38:33|37085.21
07:38:34|37085.21
07:38:35|37085.21
07:38:36|37085.21
07:38:37|37085.21
07:38:38|37085.21
07:38:39|37085.21
07:38:40|37083.51
07:38:41|37083.51
07:38:42|37083.51
07:38:43|37083.51
07:38:44|37083.51
07:38:45|37083.51
07:38:46|37083.2
07:38:47|37084.27
07:38:48|37084.27
07:38:49|37084.61
07:38:50|37083.74
07:38:51|37083.74
07:38:52|37083.74
07:38:53|37083.74
07:38:54|37083.21
07:38:55|37083.21
07:38:56|37083.21
07:38:57|37083.21
07:38:58|37083.21
07:38:59|37080.49
07:39:00|37080.49
07:39:01|37080.5
07:39:02|37080.5
07:39:03|37080.5
07:39:04|37080.49
07:39:05|37080.49
07:39:06|37080.49
07:39:07|37080.49
07:39:08|37080.49
07:39:09|37080.49
07:39:10|37080.49
07:39:11|37080.49
07:39:12|37080.49
07:39:13|37080.49
07:39:14|37080.49
07:39:16|37080.49
07:39:17|37080.49
07:39:18|37080.49
07:39:19|37080.49
07:39:20|37080.49
07:39:21|37080.49
07:39:22|37080.49
07:39:23|37080.49
07:39:24|37080.49
07:39:24|37080.49
07:39:25|37080.49
07:39:27|37080.49
07:39:28|37080.49
07:39:29|37080.49
07:39:30|37080.49
07:39:31|37080.49
07:39:31|37080.5
07:39:33|37080.5
07:39:34|37080.5
07:39:34|37080.5
07:39:36|37080.5
07:39:36|37080.5
07:39:38|37083.39
07:39:39|37083.39
07:39:40|37086.24
07:39:40|37086.24
07:39:42|37086.24
07:39:42|37087.08
07:39:43|37087.08
07:39:44|37087.08
07:39:46|37087.08
07:39:47|37087.08
07:39:47|37087.08
07:39:49|37083.76
07:39:49|37083.76
07:39:50|37083.76
07:39:51|37083.76
07:39:53|37083.76
07:39:54|37083.76
07:39:54|37083.76
07:39:55|37083.76
07:39:56|37083.76
07:39:58|37083.76
07:39:59|37083.76
07:40:00|37083.76
07:40:01|37080.03
07:40:02|37080.03
07:40:03|37080.03
07:40:04|37080.03
07:40:05|37080.03
07:40:06|37069.14
07:40:07|37069.14
07:40:08|37069.14
07:40:09|37069.14
07:40:10|37069.14
07:40:11|37069.14
07:40:12|37069.14
07:40:13|37069.14
07:40:14|37069.14
07:40:16|37069.14
07:40:17|37069.14
07:40:18|37069.14
07:40:20|37069.14
07:40:20|37069.14
07:40:22|37069.14
07:40:22|37069.14
07:40:24|37069.14
07:40:25|37069.14
07:40:26|37069.19
07:40:27|37069.19
07:40:28|37069.19
07:40:28|37069.19
07:40:29|37069.19
07:40:30|37069.19
07:40:32|37069.19
07:40:33|37069.19
07:40:34|37073.98
07:40:35|37073.98
07:40:36|37075.15
07:40:38|37076.19
07:40:39|37076.19
07:40:40|37076.19
07:40:41|37082.66
07:40:42|37082.66
07:40:43|37086.09
07:40:43|37086.09
07:40:45|37086.09
07:40:46|37086.09
07:40:47|37086.09
07:40:47|37086.09
07:40:49|37086.09
07:40:50|37086.09
07:40:50|37086.08
07:40:52|37086.08
07:40:53|37086.08
07:40:54|37086.08
07:40:55|37086.08
07:40:56|37086.08
07:40:57|37086.08
07:40:58|37086.08
07:40:59|37086.08
07:41:00|37086.08
07:41:01|37086.08
07:41:02|37086.08
07:41:03|37086.08
07:41:04|37086.08
07:41:05|37086.08
07:41:06|37086.08
07:41:07|37086.08
07:41:08|37086.08
07:41:09|37086.08
07:41:10|37086.08
07:41:11|37086.08
07:41:12|37086.08
07:41:13|37086.08
07:41:14|37086.08
07:41:15|37087.3
07:41:16|37087.3
07:41:18|37087.3
07:41:18|37087.3
07:41:20|37092.02
07:41:20|37092.02
07:41:22|37092.02
07:41:23|37092.02
07:41:24|37089.1
07:41:25|37097.27
07:41:26|37097.27
07:41:27|37097.27
07:41:28|37097.27
07:41:29|37097.27
07:41:31|37099.13
07:41:31|37099.13
07:41:33|37099.13
07:41:33|37099.13
07:41:35|37099.13
07:41:35|37099.13
07:41:37|37099.12
07:41:38|37099.12
07:41:39|37099.12
07:41:40|37099.13
07:41:41|37099.12
07:41:42|37099.13
07:41:43|37099.13
07:41:43|37099.13
07:41:45|37103.85
07:41:46|37103.85
07:41:47|37103.85
07:41:49|37101.61
07:41:49|37101.61
07:41:50|37101.61
07:41:51|37101.61
07:41:52|37105.47
07:41:53|37105.47
07:41:54|37105.47
07:41:55|37109.34
07:41:56|37109.25
07:41:57|37109.25
07:41:58|37107.67
07:41:59|37107.67
07:42:01|37113.67
07:42:01|37113.67
07:42:02|37113.67
07:42:04|37113.67
07:42:05|37113.67
07:42:06|37113.67
07:42:07|37113.44
07:42:08|37113.44
07:42:09|37117.32
07:42:10|37113.23
07:42:11|37113.23
07:42:11|37113.23
07:42:13|37113.23
07:42:13|37113.23
07:42:15|37113.23
07:42:16|37114.51
07:42:17|37114.22
07:42:18|37114.22
07:42:20|37111.68
07:42:20|37111.68
07:42:21|37111.68
07:42:22|37111.68
07:42:23|37110.58
07:42:25|37109.98
07:42:26|37109.98
07:42:26|37109.98
07:42:27|37109.98
07:42:29|37109.98
07:42:29|37109.98
07:42:31|37109.98
07:42:32|37116.12
07:42:32|37116.12
07:42:33|37116.12
07:42:34|37116.12
07:42:36|37116.12
07:42:36|37116.12
07:42:37|37116.12
07:42:39|37115.29
07:42:40|37115.29
07:42:41|37115.29
07:42:42|37119.4
07:42:43|37119.4
07:42:44|37119.4
07:42:45|37119.4
07:42:46|37119.4
07:42:47|37119.41
07:42:48|37119.41
07:42:49|37119.41
07:42:50|37119.41
07:42:51|37124.18
07:42:52|37124.18
07:42:53|37124.18
07:42:54|37124.94
07:42:55|37124.94
07:42:56|37124.94
07:42:57|37124.94
07:42:58|37124.94
07:42:59|37124.94
07:43:00|37124.94
07:43:01|37124.94
07:43:02|37124.94
07:43:03|37124.94
07:43:04|37124.94
07:43:05|37124.94
07:43:06|37132.7
07:43:07|37132.7
07:43:08|37132.7
07:43:09|37136.68
07:43:10|37136.68
07:43:11|37136.68
07:43:12|37130.9
07:43:14|37130.9
07:43:14|37130.44
07:43:15|37130.44
07:43:16|37126.57
07:43:17|37126.57
07:43:19|37126.57
07:43:19|37126.57
07:43:21|37126.57
07:43:22|37128.93
07:43:23|37128.71
07:43:24|37128.71
07:43:25|37128.71
07:43:26|37128.71
07:43:27|37128.9
07:43:28|37128.9
07:43:29|37125.95
07:43:30|37125.95
07:43:32|37128.56
07:43:32|37126.23
07:43:33|37126.23
07:43:34|37126.23
07:43:35|37126.23
07:43:36|37126.23
07:43:37|37126.23
07:43:38|37126.23
07:43:39|37126.23
07:43:40|37126.23
07:43:41|37144.51
07:43:42|37144.51
07:43:43|37151.19
07:43:44|37156.12
07:43:45|37156.12
07:43:46|37156.12
07:43:47|37156.12
07:43:48|37154.19
07:43:49|37154.19
07:43:50|37154.19
07:43:51|37154.19
07:43:53|37154.19
07:43:54|37154.19
07:43:54|37154.19
07:43:56|37154.19
07:43:57|37154.19
07:43:58|37151.69
07:43:59|37151.69
07:44:00|37151.74
07:44:01|37151.74
07:44:02|37161.78
07:44:03|37161.78
07:44:04|37155.12
07:44:05|37155.12
07:44:06|37155.12
07:44:07|37158.84
07:44:08|37158.84
07:44:09|37162.47
07:44:10|37162.48
07:44:11|37162.48
07:44:12|37170.
07:44:13|37170.
07:44:14|37165.11
07:44:14|37165.11
07:44:16|37165.11
07:44:17|37165.11
07:44:17|37165.11
07:44:19|37165.11
07:44:20|37165.11
07:44:22|37165.11
07:44:22|37152.98
07:44:23|37161.13
07:44:25|37161.13
07:44:26|37161.13
07:44:27|37161.27
07:44:28|37161.27
07:44:28|37161.27
07:44:30|37161.27
07:44:31|37161.27
07:44:32|37161.27
07:44:33|37161.27
07:44:33|37161.27
07:44:35|37161.27
07:44:36|37160.63
07:44:37|37160.63
07:44:38|37160.63
07:44:39|37160.63
07:44:41|37160.63
07:44:42|37160.63
07:44:42|37160.63
07:44:43|37160.63
07:44:45|37160.63
07:44:45|37160.63
07:44:46|37160.63
07:44:47|37167.02
07:44:48|37167.02
07:44:49|37165.25
07:44:50|37165.25
07:44:51|37164.32
07:44:53|37164.32
07:44:54|37164.31
07:44:55|37164.31
07:44:55|37164.31
07:44:56|37164.32
07:44:58|37164.32
07:44:58|37164.32
07:45:00|37160.71
07:45:00|37160.71
07:45:01|37160.63
07:45:03|37160.63
07:45:04|37160.63
07:45:05|37160.63
07:45:05|37160.63
07:45:07|37160.64
07:45:08|37160.64
07:45:09|37160.64
07:45:10|37160.64
07:45:11|37160.64
07:45:12|37187.44
07:45:13|37187.44
07:45:14|37187.44
07:45:15|37187.44
07:45:16|37187.44
07:45:17|37190.61
07:45:18|37190.61
07:45:19|37190.61
07:45:20|37187.64
07:45:22|37184.
07:45:22|37186.05
07:45:24|37189.31
07:45:25|37188.36
07:45:26|37196.78
07:45:27|37196.78
07:45:28|37196.78
07:45:28|37196.78
07:45:29|37196.84
07:45:30|37196.3
07:45:32|37196.31
07:45:32|37196.31
07:45:34|37196.31
07:45:35|37196.31
07:45:36|37196.31
07:45:37|37196.31
07:45:38|37196.3
07:45:38|37196.3
07:45:39|37196.31
07:45:40|37196.36
07:45:42|37197.13
07:45:43|37197.13
07:45:44|37196.3
07:45:45|37196.3
07:45:46|37196.3
07:45:47|37196.3
07:45:48|37196.3
07:45:49|37195.84
07:45:50|37195.84
07:45:51|37200.01
07:45:52|37200.01
07:45:53|37195.83
07:45:54|37195.83
07:45:55|37195.83
07:45:56|37195.83
07:45:57|37195.84
07:45:58|37195.84
07:45:59|37195.84
07:46:00|37195.84
07:46:01|37192.91
07:46:02|37192.91
07:46:03|37195.84
07:46:04|37195.83
07:46:05|37195.83
07:46:06|37195.83
07:46:07|37183.46
07:46:08|37183.46
07:46:09|37183.46
07:46:10|37183.46
07:46:12|37183.46
07:46:12|37183.46
07:46:13|37183.46
07:46:14|37179.75
07:46:15|37179.75
07:46:16|37179.75
07:46:17|37179.75
07:46:18|37179.76
07:46:19|37179.76
07:46:20|37179.76
07:46:21|37176.64
07:46:23|37176.64
07:46:24|37176.64
07:46:25|37176.64
07:46:26|37176.64
07:46:27|37176.64
07:46:28|37171.29
07:46:30|37171.29
07:46:31|37171.29
07:46:32|37173.23
07:46:33|37173.23
07:46:34|37173.23
07:46:35|37167.08
07:46:36|37167.08
07:46:37|37167.08
07:46:38|37167.08
07:46:39|37167.08
07:46:40|37167.08
07:46:41|37167.08
07:46:42|37167.08
07:46:43|37167.08
07:46:44|37167.08
07:46:45|37167.08
07:46:46|37167.08
07:46:47|37167.08
07:46:48|37167.08
07:46:49|37167.08
07:46:50|37167.08
07:46:51|37164.94
07:46:52|37168.69
07:46:53|37177.09
07:46:53|37177.09
07:46:55|37171.2
07:46:56|37171.07
07:46:57|37171.07
07:46:57|37171.2
07:46:59|37164.95
07:47:00|37164.95
07:47:01|37164.95
07:47:02|37168.09
07:47:03|37168.09
07:47:04|37168.09
07:47:05|37168.09
07:47:06|37168.09
07:47:07|37166.62
07:47:08|37166.62
07:47:09|37204.82
07:47:10|37206.43
07:47:10|37207.51
07:47:12|37207.6
07:47:12|37205.59
07:47:14|37205.59
07:47:15|37205.59
07:47:16|37205.52
07:47:17|37205.48
07:47:18|37205.46
07:47:19|37197.49
07:47:19|37197.49
07:47:21|37197.49
07:47:22|37197.49
07:47:23|37197.49
07:47:25|37197.49
07:47:26|37197.49
07:47:27|37197.49
07:47:27|37198.99
07:47:29|37198.99
07:47:31|37198.99
07:47:31|37207.33
07:47:32|37196.91
07:47:33|37196.87
07:47:34|37193.4
07:47:36|37195.8
07:47:36|37195.8
07:47:38|37195.8
07:47:38|37217.19
07:47:39|37215.18
07:47:41|37211.37
07:47:42|37211.37
07:47:43|37211.37
07:47:44|37211.37
07:47:45|37211.37
07:47:46|37211.37
07:47:47|37215.49
07:47:48|37215.49
07:47:49|37225.96
07:47:50|37225.96
07:47:51|37245.29
07:47:52|37240.09
07:47:53|37240.09
07:47:54|37240.09
07:47:55|37240.09
07:47:56|37240.09
07:47:57|37238.16
07:47:58|37238.16
07:47:59|37238.16
07:48:00|37238.16
07:48:01|37238.16
07:48:02|37238.16
07:48:03|37240.78
07:48:04|37240.78
07:48:05|37240.78
07:48:06|37240.78
07:48:07|37240.78
07:48:08|37240.78
07:48:09|37240.78
07:48:10|37240.78
07:48:11|37232.57
07:48:12|37232.57
07:48:13|37232.57
07:48:14|37232.57
07:48:15|37232.57
07:48:16|37226.19
07:48:17|37222.8
07:48:18|37222.8
07:48:20|37222.8
07:48:20|37222.8
07:48:21|37228.11
07:48:22|37226.96
07:48:24|37226.96
07:48:25|37226.96
07:48:26|37230.87
07:48:27|37235.39
07:48:29|37228.44
07:48:29|37228.44
07:48:30|37228.44
07:48:31|37236.63
07:48:32|37236.63
07:48:33|37236.63
07:48:35|37236.63
07:48:36|37236.63
07:48:37|37236.63
07:48:38|37239.72
07:48:39|37243.08
07:48:40|37239.55
07:48:41|37239.55
07:48:42|37239.55
07:48:43|37188.02
07:48:44|37183.81
07:48:45|37182.4
07:48:46|37182.4
07:48:47|37182.4
07:48:48|37182.4
07:48:49|37182.4
07:48:50|37182.4
07:48:51|37182.4
07:48:52|37182.4
07:48:53|37182.4
07:48:54|37182.4
07:48:55|37182.4
07:48:56|37182.4
07:48:57|37182.4
07:48:58|37182.4
07:48:59|37201.26
07:49:00|37201.26
07:49:01|37201.26
07:49:02|37201.24
07:49:03|37205.87
07:49:04|37207.8
07:49:05|37207.8
07:49:06|37207.8
07:49:07|37194.17
07:49:08|37176.75
07:49:09|37178.55
07:49:10|37178.55
07:49:11|37178.55
07:49:12|37165.97
07:49:13|37165.97
07:49:14|37165.97
07:49:15|37165.97
07:49:16|37154.34
07:49:17|37167.09
07:49:18|37167.09
07:49:19|37167.09
07:49:20|37167.09
07:49:21|37177.77
07:49:22|37181.34
07:49:23|37181.34
07:49:24|37181.34
07:49:26|37181.34
07:49:26|37161.
07:49:27|37155.36
07:49:29|37155.36
07:49:30|37155.36
07:49:31|37155.36
07:49:32|37178.03
07:49:33|37178.03
07:49:34|37178.03
07:49:35|37177.43
07:49:36|37177.43
07:49:36|37177.43
07:49:38|37177.43
07:49:40|37177.43
07:49:40|37177.43
07:49:41|37177.43
07:49:43|37177.43
07:49:44|37177.43
07:49:44|37177.43
07:49:45|37198.16
07:49:47|37198.16
07:49:48|37198.16
07:49:49|37194.15
07:49:50|37194.15
07:49:51|37194.15
07:49:52|37194.15
07:49:53|37194.15
07:49:54|37194.15
07:49:55|37194.15
07:49:56|37203.93
07:49:57|37209.29
07:49:58|37209.29
07:49:59|37209.29
07:49:59|37209.29
07:50:01|37209.29
07:50:02|37209.29
07:50:03|37209.29
07:50:03|37209.29
07:50:05|37209.29
07:50:06|37209.29
07:50:07|37209.29
07:50:08|37209.29
07:50:09|37218.37
07:50:10|37218.37
07:50:11|37218.37
07:50:12|37220.97
07:50:13|37220.97
07:50:14|37220.97
07:50:15|37220.97
07:50:16|37220.49
07:50:17|37220.49
07:50:18|37220.49
07:50:19|37234.83
07:50:20|37234.83
07:50:21|37234.83
07:50:22|37234.83
07:50:23|37220.71
07:50:24|37220.75
07:50:25|37220.75
07:50:26|37220.75
07:50:28|37198.64
07:50:29|37192.09
07:50:30|37192.09
07:50:32|37192.08
07:50:32|37192.08
07:50:33|37192.08
07:50:34|37192.08
07:50:35|37192.08
07:50:36|37192.08
07:50:37|37192.08
07:50:38|37192.08
07:50:39|37199.71
07:50:40|37209.91
07:50:41|37209.91
07:50:42|37209.91
07:50:43|37209.91
07:50:44|37209.91
07:50:45|37209.91
07:50:46|37209.91
07:50:47|37209.91
07:50:48|37209.91
07:50:49|37209.91
07:50:50|37209.91
07:50:51|37219.16
07:50:52|37218.48
07:50:53|37218.48
07:50:54|37218.48
07:50:55|37218.48
07:50:56|37218.48
07:50:58|37218.48
07:50:58|37218.48
07:50:59|37218.48
07:51:00|37218.48
07:51:02|37218.48
07:51:03|37218.48
07:51:03|37211.23
07:51:04|37211.23
07:51:06|37211.23
07:51:06|37205.24
07:51:08|37205.24
07:51:08|37205.24
07:51:10|37205.24
07:51:10|37205.24
07:51:11|37205.24
07:51:12|37205.24
07:51:13|37205.24
07:51:14|37205.24
07:51:16|37205.24
07:51:16|37205.24
07:51:18|37205.24
07:51:18|37205.24
07:51:19|37205.24
07:51:21|37205.24
07:51:21|37205.24
07:51:23|37205.24
07:51:23|37205.24
07:51:24|37205.24
07:51:25|37205.24
07:51:27|37205.24
07:51:28|37205.24
07:51:29|37205.24
07:51:30|37205.24
07:51:32|37214.46
07:51:32|37214.46
07:51:34|37214.46
07:51:35|37214.46
07:51:35|37213.92
07:51:37|37209.98
07:51:37|37209.98
07:51:39|37210.08
07:51:39|37210.08
07:51:41|37210.08
07:51:41|37210.08
07:51:43|37210.08
07:51:44|37210.08
07:51:44|37202.22
07:51:46|37202.22
07:51:47|37202.22
07:51:47|37202.22
07:51:49|37202.22
07:51:49|37202.22
07:51:51|37202.22
07:51:51|37209.49
07:51:53|37209.49
07:51:54|37209.49
07:51:56|37209.49
07:51:56|37202.63
07:51:57|37202.63
07:51:58|37202.63
07:52:00|37202.2
07:52:00|37196.65
07:52:01|37196.65
07:52:02|37196.65
07:52:03|37196.65
07:52:04|37196.65
07:52:05|37196.65
07:52:06|37196.65
07:52:07|37196.64
07:52:08|37193.53
07:52:09|37191.16
07:52:10|37191.16
07:52:11|37206.59
07:52:12|37206.59
07:52:13|37206.59
07:52:14|37206.59
07:52:16|37191.39
07:52:16|37191.39
07:52:17|37193.5
07:52:18|37196.78
07:52:19|37196.79
07:52:20|37198.
07:52:21|37198.
07:52:22|37196.52
07:52:23|37196.52
07:52:24|37196.52
07:52:25|37196.52
07:52:27|37208.04
07:52:28|37199.22
07:52:29|37199.22
07:52:31|37199.22
07:52:32|37202.47
07:52:32|37202.47
07:52:33|37202.47
07:52:35|37202.47
07:52:36|37202.47
07:52:37|37202.47
07:52:38|37202.47
07:52:39|37202.47
07:52:39|37203.14
07:52:41|37203.14
07:52:42|37203.14
07:52:43|37203.14
07:52:44|37203.14
07:52:45|37203.14
07:52:46|37202.91
07:52:47|37202.75
07:52:48|37202.76
07:52:49|37202.76
07:52:50|37202.76
07:52:51|37202.76
07:52:52|37202.76
07:52:53|37201.06
07:52:54|37182.4
07:52:55|37184.26
07:52:56|37186.5
07:52:57|37186.02
07:52:58|37184.23
07:52:59|37184.23
07:53:00|37182.79
07:53:01|37182.4
07:53:02|37182.4
07:53:03|37182.4
07:53:04|37175.49
07:53:05|37175.49
07:53:06|37176.63
07:53:07|37178.52
07:53:08|37161.28
07:53:09|37176.36
07:53:10|37173.84
07:53:11|37175.27
07:53:12|37175.13
07:53:13|37175.13
07:53:14|37175.13
07:53:15|37175.13
07:53:16|37175.13
07:53:17|37173.45
07:53:18|37173.45
07:53:19|37177.12
07:53:20|37181.89
07:53:21|37183.38
07:53:22|37183.38
07:53:23|37183.08
07:53:24|37183.07
07:53:25|37183.07
07:53:26|37179.02
07:53:27|37178.74
07:53:28|37178.74
07:53:30|37178.74
07:53:31|37178.74
07:53:32|37183.03
07:53:33|37183.53
07:53:34|37183.53
07:53:35|37184.89
07:53:36|37184.89
07:53:37|37184.89
07:53:39|37184.89
07:53:40|37184.89
07:53:40|37184.89
07:53:42|37179.3
07:53:43|37179.15
07:53:44|37179.15
07:53:45|37179.15
07:53:46|37180.49
07:53:47|37183.04
07:53:48|37183.04
07:53:49|37183.04
07:53:50|37183.04
07:53:51|37183.04
07:53:52|37183.04
07:53:53|37181.13
07:53:55|37184.9
07:53:55|37184.9
07:53:56|37184.9
07:53:57|37184.9
07:53:58|37184.9
07:53:59|37182.39
07:54:00|37182.39
07:54:02|37183.05
07:54:03|37183.05
07:54:03|37183.05
07:54:04|37183.05
07:54:06|37183.05
07:54:07|37183.05
07:54:07|37183.05
07:54:09|37183.05
07:54:09|37184.22
07:54:11|37184.22
07:54:12|37184.23
07:54:12|37184.23
07:54:13|37184.23
07:54:15|37184.23
07:54:15|37184.23
07:54:17|37184.23
07:54:17|37184.23
07:54:18|37184.23
07:54:20|37184.23
07:54:20|37184.23
07:54:21|37184.23
07:54:23|37184.23
07:54:24|37184.23
07:54:24|37184.23
07:54:25|37184.23
07:54:26|37199.21
07:54:27|37199.21
07:54:29|37199.15
07:54:30|37199.15
07:54:31|37199.15
07:54:32|37199.16
07:54:33|37199.16
07:54:34|37199.16
07:54:35|37199.16
07:54:36|37199.16
07:54:37|37199.16
07:54:38|37199.16
07:54:39|37199.16
07:54:40|37199.18
07:54:41|37199.18
07:54:42|37199.18
07:54:43|37199.18
07:54:44|37199.18
07:54:45|37199.18
07:54:46|37199.18
07:54:47|37199.18
07:54:48|37199.18
07:54:49|37199.18
07:54:50|37199.18
07:54:51|37199.18
07:54:53|37199.16
07:54:53|37199.16
07:54:54|37199.16
07:54:55|37199.16
07:54:56|37199.16
07:54:57|37199.16
07:54:58|37199.16
07:54:59|37198.
07:55:00|37198.
07:55:01|37198.
07:55:02|37198.
07:55:03|37191.05
07:55:04|37191.05
07:55:05|37191.05
07:55:06|37191.05
07:55:07|37191.05
07:55:08|37191.05
07:55:09|37191.05
07:55:10|37191.05
07:55:11|37191.12
07:55:12|37191.12
07:55:13|37191.12
07:55:14|37191.12
07:55:15|37191.12
07:55:16|37191.12
07:55:17|37191.12
07:55:18|37191.12
07:55:19|37191.12
07:55:20|37191.12
07:55:21|37191.12
07:55:22|37191.12
07:55:23|37191.12
07:55:24|37191.12
07:55:25|37191.12
07:55:26|37191.12
07:55:27|37191.12
07:55:28|37191.12
07:55:29|37191.12
07:55:31|37191.12
07:55:32|37200.1
07:55:33|37205.56
07:55:34|37201.17
07:55:35|37201.17
07:55:37|37204.12
07:55:37|37202.22
07:55:38|37202.22
07:55:39|37202.21
07:55:40|37202.21
07:55:41|37202.21
07:55:42|37202.21
07:55:43|37202.2
07:55:44|37202.2
07:55:45|37202.2
07:55:46|37203.55
07:55:47|37203.55
07:55:48|37203.55
07:55:49|37203.55
07:55:50|37203.55
07:55:51|37206.26
07:55:52|37206.26
07:55:53|37206.26
07:55:54|37206.26
07:55:55|37206.26
07:55:56|37206.26
07:55:57|37211.05
07:55:58|37211.05
07:55:59|37211.05
07:56:00|37211.05
07:56:01|37211.05
07:56:02|37211.05
07:56:04|37211.05
07:56:05|37211.05
07:56:06|37211.05
07:56:07|37211.05
07:56:08|37217.
07:56:09|37211.06
07:56:10|37211.06
07:56:11|37209.19
07:56:12|37209.12
07:56:13|37209.12
07:56:14|37209.12
07:56:15|37209.12
07:56:15|37209.12
07:56:17|37209.64
07:56:18|37209.64
07:56:19|37209.64
07:56:19|37209.64
07:56:21|37209.64
07:56:22|37208.85
07:56:23|37208.85
07:56:23|37208.85
07:56:25|37208.85
07:56:26|37208.85
07:56:27|37208.85
07:56:28|37208.85
07:56:29|37208.86
07:56:29|37208.86
07:56:31|37208.86
07:56:32|37210.25
07:56:33|37210.44
07:56:34|37210.44
07:56:36|37210.44
07:56:36|37210.44
07:56:37|37210.44
07:56:38|37210.44
07:56:39|37210.44
07:56:40|37210.44
07:56:41|37206.63
07:56:42|37206.63
07:56:43|37206.63
07:56:44|37206.63
07:56:45|37206.63
07:56:46|37206.63
07:56:47|37206.63
07:56:48|37206.63
07:56:49|37206.63
07:56:50|37205.36
07:56:52|37205.36
07:56:53|37205.36
07:56:54|37205.36
07:56:54|37205.4
07:56:56|37205.4
07:56:57|37205.41
07:56:58|37205.41
07:56:59|37214.04
07:57:00|37214.04
07:57:01|37214.04
07:57:02|37208.34
07:57:03|37208.34
07:57:04|37208.34
07:57:05|37208.34
07:57:06|37208.34
07:57:07|37208.34
07:57:08|37208.34
07:57:09|37208.35
07:57:10|37208.35
07:57:11|37208.35
07:57:13|37208.35
07:57:13|37208.35
07:57:14|37208.35
07:57:15|37208.35
07:57:16|37209.83
07:57:17|37209.83
07:57:18|37209.83
07:57:19|37209.83
07:57:20|37208.34
07:57:21|37208.34
07:57:22|37208.34
07:57:23|37208.34
07:57:24|37213.48
07:57:25|37213.48
07:57:26|37213.48
07:57:27|37213.48
07:57:28|37208.68
07:57:29|37213.44
07:57:30|37213.43
07:57:31|37213.43
07:57:33|37213.43
07:57:34|37213.43
07:57:35|37213.43
07:57:36|37213.43
07:57:37|37209.83
07:57:38|37209.83
07:57:39|37214.29
07:57:40|37214.29
07:57:41|37209.84
07:57:42|37213.31
07:57:43|37215.91
07:57:44|37215.59
07:57:45|37215.59
07:57:46|37217.18
07:57:47|37217.18
07:57:48|37217.18
07:57:49|37217.18
07:57:50|37217.18
07:57:51|37218.49
07:57:52|37218.49
07:57:53|37218.49
07:57:54|37220.36
07:57:55|37220.36
07:57:56|37220.45
07:57:57|37220.45
07:57:58|37219.93
07:57:59|37219.93
07:58:00|37219.93
07:58:01|37220.76
07:58:02|37220.76
07:58:03|37221.3
07:58:04|37221.3
07:58:05|37219.93
07:58:07|37219.93
07:58:08|37219.93
07:58:09|37219.93
07:58:10|37219.93
07:58:11|37219.93
07:58:12|37216.69
07:58:13|37216.69
07:58:14|37216.69
07:58:16|37216.69
07:58:16|37216.69
07:58:17|37216.69
07:58:18|37216.69
07:58:19|37216.69
07:58:20|37216.69
07:58:21|37216.69
07:58:22|37218.28
07:58:23|37218.28
07:58:24|37218.28
07:58:25|37218.28
07:58:26|37218.28
07:58:27|37218.28
07:58:28|37218.28
07:58:29|37218.39
07:58:30|37218.38
07:58:31|37218.39
07:58:32|37220.75
07:58:34|37220.75
07:58:35|37220.75
07:58:36|37221.4
07:58:37|37221.4
07:58:38|37219.84
07:58:39|37219.84
07:58:40|37219.84
07:58:41|37220.73
07:58:43|37220.73
07:58:44|37220.73
07:58:45|37220.73
07:58:45|37220.73
07:58:46|37220.73
07:58:47|37220.73
07:58:49|37228.15
07:58:50|37228.15
07:58:51|37228.15
07:58:51|37228.14
07:58:53|37228.14
07:58:54|37228.14
07:58:55|37228.14
07:58:56|37228.08
07:58:57|37228.08
07:58:58|37228.08
07:58:59|37228.09
07:59:00|37228.09
07:59:01|37228.09
07:59:02|37228.09
07:59:03|37228.08
07:59:04|37228.08
07:59:06|37228.08
07:59:06|37228.08
07:59:07|37228.08
07:59:08|37228.08
07:59:09|37228.08
07:59:10|37228.08
07:59:11|37228.08
07:59:12|37228.08
07:59:13|37214.31
07:59:14|37214.31
07:59:15|37214.31
07:59:16|37214.31
07:59:17|37214.31
07:59:18|37214.31
07:59:19|37214.3
07:59:20|37213.43
07:59:21|37213.43
07:59:22|37208.03
07:59:23|37228.81
07:59:24|37214.07
07:59:25|37214.07
07:59:26|37214.07
07:59:27|37214.07
07:59:28|37214.07
07:59:29|37215.04
07:59:30|37215.04
07:59:31|37215.04
07:59:32|37216.
07:59:33|37216.
07:59:35|37216.
07:59:36|37216.
07:59:37|37216.
07:59:38|37215.03
07:59:39|37215.03
07:59:40|37215.03
07:59:41|37215.03
07:59:42|37215.03
07:59:43|37215.03
07:59:44|37215.03
07:59:45|37215.03
07:59:46|37215.03
07:59:47|37215.03
07:59:48|37215.03
07:59:49|37215.03
07:59:50|37215.03
07:59:51|37215.03
07:59:52|37215.03
07:59:53|37215.03
07:59:55|37215.04
07:59:55|37221.92
07:59:56|37220.64
07:59:57|37220.94
07:59:58|37220.04
07:59:59|37218.76
08:00:00|37215.28
08:00:01|37215.3
08:00:02|37215.3
08:00:03|37213.65
08:00:04|37213.65
08:00:05|37213.32
08:00:06|37213.32
08:00:07|37213.84
08:00:08|37215.
08:00:09|37215.03
08:00:11|37215.03
08:00:12|37215.03
08:00:12|37215.03
08:00:14|37215.03
08:00:15|37209.81
08:00:15|37209.81
08:00:17|37209.81
08:00:17|37209.81
08:00:18|37209.81
08:00:19|37215.02
08:00:20|37215.02
08:00:21|37209.4
08:00:22|37205.4
08:00:23|37205.4
08:00:24|37205.4
08:00:26|37205.4
08:00:27|37203.96
08:00:28|37203.96
08:00:28|37203.96
08:00:30|37203.96
08:00:30|37203.96
08:00:31|37203.96
08:00:33|37203.96
08:00:34|37203.96
08:00:34|37203.96
08:00:36|37203.96
08:00:37|37215.02
08:00:38|37215.02
08:00:39|37215.02
08:00:41|37215.02
08:00:42|37215.02
08:00:43|37215.02
08:00:44|37215.02
08:00:45|37210.72
08:00:46|37215.03
08:00:47|37215.03
08:00:48|37215.03
08:00:49|37215.09
08:00:50|37215.09
08:00:51|37215.08
08:00:52|37215.08
08:00:53|37215.08
08:00:54|37215.08
08:00:55|37215.08
08:00:56|37215.08
08:00:57|37215.08
08:00:58|37220.23
08:01:00|37224.9
08:01:00|37224.9
08:01:01|37224.9
08:01:02|37224.9
08:01:03|37225.14
08:01:04|37225.14
08:01:05|37233.33
08:01:06|37235.36
08:01:07|37235.36
08:01:08|37235.37
08:01:09|37241.38
08:01:10|37241.38
08:01:11|37241.38
08:01:12|37263.25
08:01:13|37263.25
08:01:14|37281.12
08:01:15|37285.28
08:01:16|37279.73
08:01:17|37279.72
08:01:18|37262.84
08:01:19|37285.29
08:01:20|37285.52
08:01:21|37285.52
08:01:22|37277.25
08:01:23|37269.2
08:01:24|37269.2
08:01:25|37269.2
08:01:26|37271.95
08:01:27|37273.08
08:01:28|37273.08
08:01:29|37270.
08:01:30|37270.
08:01:31|37280.89
08:01:32|37280.89
08:01:33|37280.89
08:01:34|37280.68
08:01:35|37280.68
08:01:37|37280.67
08:01:38|37273.19
08:01:39|37273.19
08:01:41|37273.19
08:01:42|37280.67
08:01:43|37280.67
08:01:44|37293.61
08:01:45|37293.61
08:01:46|37293.61
08:01:48|37293.61
08:01:48|37293.61
08:01:49|37287.18
08:01:50|37287.18
08:01:51|37287.18
08:01:52|37287.18
08:01:53|37287.18
08:01:54|37287.18
08:01:55|37287.18
08:01:56|37287.18
08:01:57|37287.18
08:01:58|37287.66
08:01:59|37287.66
08:02:00|37287.66
08:02:01|37272.57
08:02:02|37277.87
08:02:03|37277.87
08:02:04|37277.87
08:02:05|37277.87
08:02:06|37280.85
08:02:07|37280.85
08:02:08|37280.85
08:02:09|37280.85
08:02:10|37286.87
08:02:11|37286.87
08:02:12|37286.87
08:02:13|37286.87
08:02:14|37286.87
08:02:15|37286.87
08:02:16|37288.31
08:02:17|37294.62
08:02:18|37294.62
08:02:19|37294.62
08:02:20|37294.62
08:02:21|37290.17
08:02:22|37290.17
08:02:23|37299.19
08:02:24|37299.19
08:02:25|37299.19
08:02:26|37299.19
08:02:27|37299.19
08:02:28|37300.38
08:02:29|37300.38
08:02:30|37288.43
08:02:31|37288.43
08:02:32|37288.43
08:02:33|37288.42
08:02:34|37290.63
08:02:35|37278.46
08:02:36|37278.46
08:02:38|37278.46
08:02:39|37292.77
08:02:39|37292.77
08:02:41|37292.77
08:02:43|37292.66
08:02:44|37280.79
08:02:44|37280.79
08:02:46|37280.79
08:02:47|37280.79
08:02:48|37280.79
08:02:49|37280.79
08:02:50|37280.79
08:02:51|37280.79
08:02:52|37280.79
08:02:53|37280.79
08:02:54|37280.79
08:02:55|37280.79
08:02:56|37280.79
08:02:57|37280.79
08:02:58|37293.95
08:03:00|37293.95
08:03:01|37293.95
08:03:02|37293.95
08:03:02|37293.95
08:03:04|37280.79
08:03:05|37280.79
08:03:06|37280.79
08:03:06|37280.79
08:03:07|37280.79
08:03:08|37280.8
08:03:10|37280.91
08:03:11|37280.91
08:03:12|37289.32
08:03:13|37289.32
08:03:14|37289.39
08:03:15|37289.39
08:03:16|37289.39
08:03:17|37289.39
08:03:18|37289.39
08:03:19|37289.39
08:03:20|37289.39
08:03:21|37290.25
08:03:21|37291.45
08:03:23|37289.33
08:03:24|37282.89
08:03:25|37282.89
08:03:26|37290.85
08:03:27|37290.85
08:03:28|37291.28
08:03:28|37291.28
08:03:30|37291.28
08:03:30|37291.45
08:03:31|37291.45
08:03:32|37291.45
08:03:33|37291.45
08:03:35|37291.45
08:03:36|37291.45
08:03:36|37291.45
08:03:37|37291.45
08:03:39|37295.79
08:03:41|37295.79
08:03:42|37295.79
08:03:43|37295.79
08:03:44|37295.79
08:03:45|37290.38
08:03:46|37293.63
08:03:47|37299.43
08:03:48|37292.41
08:03:50|37292.41
08:03:50|37292.41
08:03:51|37292.41
08:03:52|37293.42
08:03:53|37293.42
08:03:54|37295.82
08:03:56|37295.82
08:03:56|37295.82
08:03:58|37295.82
08:03:58|37300.39
08:03:59|37300.39
08:04:00|37300.39
08:04:01|37300.39
08:04:02|37290.47
08:04:03|37290.47
08:04:04|37293.86
08:04:06|37293.86
08:04:07|37293.86
08:04:08|37293.86
08:04:09|37293.86
08:04:10|37293.86
08:04:10|37293.86
08:04:12|37290.
08:04:13|37290.
08:04:13|37290.
08:04:15|37293.96
08:04:15|37293.96
08:04:16|37293.96
08:04:17|37293.96
08:04:18|37289.32
08:04:20|37289.32
08:04:21|37289.32
08:04:21|37289.32
08:04:22|37286.08
08:04:23|37286.08
08:04:24|37286.08
08:04:25|37286.08
08:04:27|37286.08
08:04:27|37286.08
08:04:29|37286.08
08:04:29|37286.08
08:04:30|37286.08
08:04:32|37299.61
08:04:33|37299.61
08:04:34|37294.33
08:04:35|37300.39
08:04:35|37300.39
08:04:37|37300.39
08:04:37|37300.39
08:04:38|37298.41
08:04:40|37298.41
08:04:41|37300.38
08:04:42|37300.38
08:04:44|37300.38
08:04:45|37300.38
08:04:46|37300.38
08:04:47|37300.38
08:04:48|37300.38
08:04:49|37300.38
08:04:50|37300.38
08:04:51|37300.38
08:04:52|37300.38
08:04:53|37300.38
08:04:54|37300.38
08:04:55|37300.38
08:04:56|37299.67
08:04:57|37300.01
08:04:58|37300.01
08:04:59|37309.54
08:05:00|37310.39
08:05:01|37315.12
08:05:02|37324.71
08:05:03|37320.98
08:05:04|37316.61
08:05:05|37316.54
08:05:06|37316.54
08:05:07|37306.33
08:05:08|37306.3
08:05:09|37306.3
08:05:10|37303.64
08:05:11|37303.64
08:05:12|37303.64
08:05:13|37303.64
08:05:14|37303.64
08:05:15|37303.64
08:05:16|37303.64
08:05:17|37302.52
08:05:18|37294.62
08:05:19|37294.62
08:05:20|37294.24
08:05:21|37294.24
08:05:22|37287.19
08:05:23|37297.17
08:05:24|37297.17
08:05:25|37297.17
08:05:26|37297.17
08:05:27|37297.17
08:05:28|37297.17
08:05:29|37297.17
08:05:30|37297.17
08:05:31|37297.17
08:05:32|37296.61
08:05:33|37296.61
08:05:34|37296.61
08:05:35|37298.47
08:05:36|37296.61
08:05:37|37297.84
08:05:38|37297.84
08:05:39|37302.18
08:05:40|37296.61
08:05:42|37300.27
08:05:43|37298.96
08:05:43|37299.88
08:05:45|37299.88
08:05:46|37299.88
08:05:47|37299.88
08:05:48|37299.88
08:05:49|37298.47
08:05:50|37298.47
08:05:51|37296.61
08:05:53|37302.27
08:05:53|37302.27
08:05:54|37309.58
08:05:55|37307.4
08:05:56|37307.4
08:05:57|37307.4
08:05:58|37308.36
08:05:59|37308.36
08:06:00|37308.36
08:06:01|37308.36
08:06:02|37308.36
08:06:03|37294.61
08:06:04|37294.61
08:06:05|37294.61
08:06:06|37294.61
08:06:07|37294.61
08:06:08|37307.26
08:06:09|37307.26
08:06:10|37307.26
08:06:11|37300.
08:06:12|37294.55
08:06:13|37294.55
08:06:14|37294.55
08:06:15|37299.97
08:06:16|37305.17
08:06:17|37303.72
08:06:19|37303.72
08:06:19|37306.31
08:06:20|37306.31
08:06:21|37306.31
08:06:22|37306.31
08:06:23|37311.66
08:06:24|37311.66
08:06:25|37311.66
08:06:26|37311.66
08:06:27|37311.66
08:06:28|37311.66
08:06:29|37310.86
08:06:30|37308.54
08:06:31|37308.54
08:06:32|37308.54
08:06:33|37308.54
08:06:34|37308.54
08:06:35|37308.54
08:06:36|37311.27
08:06:37|37311.27
08:06:38|37313.21
08:06:39|37313.21
08:06:40|37313.21
08:06:42|37314.79
08:06:43|37314.79
08:06:44|37314.79
08:06:45|37314.79
08:06:46|37314.79
08:06:47|37314.38
08:06:49|37314.38
08:06:49|37317.82
08:06:51|37314.61
08:06:52|37308.55
08:06:53|37308.55
08:06:54|37308.55
08:06:55|37308.55
08:06:56|37310.42
08:06:56|37310.42
08:06:57|37310.42
08:06:58|37321.41
08:06:59|37321.41
08:07:01|37310.38
08:07:02|37303.94
08:07:03|37303.94
08:07:04|37303.94
08:07:05|37303.94
08:07:06|37303.94
08:07:07|37303.55
08:07:08|37300.51
08:07:09|37300.51
08:07:10|37300.51
08:07:11|37300.51
08:07:11|37300.51
08:07:13|37293.61
08:07:14|37293.61
08:07:15|37293.61
08:07:16|37293.61
08:07:17|37293.61
08:07:18|37291.75
08:07:19|37291.75
08:07:20|37294.2
08:07:21|37291.75
08:07:22|37291.75
08:07:23|37294.5
08:07:24|37294.5
08:07:25|37294.5
08:07:26|37278.79
08:07:27|37278.79
08:07:28|37278.79
08:07:29|37294.52
08:07:30|37294.52
08:07:30|37294.52
08:07:32|37294.52
08:07:33|37281.
08:07:34|37281.
08:07:35|37281.
08:07:35|37281.
08:07:37|37281.
08:07:38|37281.
08:07:39|37281.
08:07:40|37281.
08:07:41|37281.
08:07:42|37281.
08:07:43|37281.
08:07:44|37281.
08:07:46|37281.
08:07:47|37292.54
08:07:48|37292.54
08:07:50|37292.54
08:07:51|37292.54
08:07:52|37292.54
08:07:53|37283.15
08:07:53|37283.15
08:07:54|37283.15
08:07:55|37283.15
08:07:57|37283.15
08:07:57|37283.15
08:07:59|37292.24
08:08:00|37292.24
08:08:01|37292.24
08:08:02|37292.24
08:08:03|37292.24
08:08:04|37292.24
08:08:05|37284.33
08:08:06|37284.33
08:08:07|37284.33
08:08:08|37284.33
08:08:09|37292.28
08:08:10|37292.28
08:08:11|37295.1
08:08:12|37301.95
08:08:13|37306.73
08:08:14|37306.73
08:08:15|37306.73
08:08:16|37306.73
08:08:17|37306.73
08:08:18|37306.71
08:08:19|37306.71
08:08:20|37296.64
08:08:21|37303.54
08:08:22|37303.54
08:08:23|37303.54
08:08:24|37303.54
08:08:25|37303.54
08:08:26|37303.54
08:08:27|37303.54
08:08:28|37307.56
08:08:29|37307.56
08:08:30|37307.56
08:08:31|37307.56
08:08:32|37307.56
08:08:33|37307.56
08:08:34|37307.56
08:08:35|37298.19
08:08:36|37303.5
08:08:37|37303.5
08:08:38|37303.5
08:08:39|37303.5
08:08:40|37303.5
08:08:41|37306.73
08:08:42|37306.73
08:08:43|37306.73
08:08:45|37309.48
08:08:46|37309.48
08:08:47|37309.48
08:08:49|37319.75
08:08:49|37319.74
08:08:51|37319.74
08:08:51|37323.98
08:08:53|37324.63
08:08:54|37324.63
08:08:54|37324.63
08:08:56|37324.63
08:08:57|37324.63
08:08:58|37324.63
08:08:59|37322.85
08:09:00|37322.85
08:09:01|37322.85
08:09:02|37315.06
08:09:03|37324.63
08:09:04|37324.63
08:09:05|37324.63
08:09:06|37324.63
08:09:07|37324.63
08:09:08|37324.63
08:09:09|37324.63
08:09:10|37324.63
08:09:11|37324.63
08:09:12|37324.63
08:09:13|37326.82
08:09:14|37326.82
08:09:15|37326.82
08:09:16|37326.82
08:09:18|37333.34
08:09:18|37333.34
08:09:19|37346.35
08:09:20|37346.35
08:09:21|37346.35
08:09:22|37346.35
08:09:23|37352.63
08:09:24|37352.63
08:09:25|37352.63
08:09:26|37352.63
08:09:27|37352.63
08:09:28|37351.61
08:09:29|37351.61
08:09:30|37348.95
08:09:31|37351.69
08:09:32|37351.69
08:09:33|37346.24
08:09:34|37346.24
08:09:35|37346.24
08:09:36|37346.24
08:09:37|37346.24
08:09:38|37346.24
08:09:39|37346.24
08:09:40|37346.24
08:09:41|37346.24
08:09:42|37346.24
08:09:43|37346.24
08:09:44|37346.24
08:09:46|37348.18
08:09:47|37348.18
08:09:47|37348.18
08:09:48|37348.18
08:09:49|37348.18
08:09:51|37348.18
08:09:52|37348.18
08:09:53|37340.57
08:09:54|37340.53
08:09:55|37340.53
08:09:57|37340.53
08:09:57|37340.53
08:09:58|37333.8
08:09:59|37333.8
08:10:00|37333.8
08:10:01|37333.8
08:10:02|37333.8
08:10:03|37333.8
08:10:04|37333.8
08:10:05|37333.8
08:10:06|37333.8
08:10:07|37333.8
08:10:08|37333.8
08:10:10|37333.8
08:10:10|37333.8
08:10:11|37333.8
08:10:12|37333.8
08:10:14|37333.8
08:10:15|37342.95
08:10:15|37342.95
08:10:16|37340.78
08:10:17|37340.74
08:10:19|37340.7
08:10:19|37340.7
08:10:21|37340.7
08:10:22|37340.7
08:10:22|37340.7
08:10:23|37337.16
08:10:24|37342.94
08:10:25|37342.94
08:10:27|37342.97
08:10:27|37342.97
08:10:28|37342.97
08:10:30|37342.97
08:10:30|37342.97
08:10:31|37342.97
08:10:32|37342.97
08:10:33|37342.97
08:10:34|37342.97
08:10:35|37342.97
08:10:36|37341.95
08:10:37|37341.95
08:10:38|37346.76
08:10:40|37346.76
08:10:40|37346.76
08:10:41|37346.76
08:10:42|37346.76
08:10:44|37346.76
08:10:44|37346.76
08:10:46|37345.44
08:10:47|37342.36
08:10:48|37354.42
08:10:49|37351.55
08:10:50|37345.84
08:10:51|37345.84
08:10:52|37345.6
08:10:54|37345.6
08:10:54|37345.6
08:10:55|37345.6
08:10:56|37345.6
08:10:57|37345.6
08:10:58|37348.66
08:10:59|37348.66
08:11:00|37346.98
08:11:01|37346.98
08:11:02|37344.04
08:11:04|37342.62
08:11:05|37342.62
08:11:05|37342.62
08:11:07|37342.62
08:11:08|37342.59
08:11:09|37342.59
08:11:10|37342.59
08:11:10|37345.46
08:11:12|37345.46
08:11:13|37345.46
08:11:14|37343.98
08:11:15|37343.98
08:11:15|37343.99
08:11:16|37343.99
08:11:18|37345.99
08:11:18|37334.5
08:11:19|37334.5
08:11:21|37334.5
08:11:22|37334.5
08:11:22|37336.82
08:11:24|37336.82
08:11:25|37336.82
08:11:25|37328.48
08:11:27|37328.48
08:11:27|37328.48
08:11:29|37328.48
08:11:30|37328.48
08:11:30|37328.48
08:11:32|37328.47
08:11:33|37328.47
08:11:34|37328.47
08:11:35|37328.47
08:11:36|37327.26
08:11:37|37326.41
08:11:37|37326.34
08:11:39|37328.99
08:11:39|37328.99
08:11:40|37328.99
08:11:42|37328.99
08:11:43|37328.99
08:11:43|37328.99
08:11:45|37334.34
08:11:46|37334.34
08:11:47|37326.08
08:11:49|37326.09
08:11:49|37328.53
08:11:50|37328.53
08:11:51|37328.53
08:11:53|37328.44
08:11:54|37328.44
08:11:55|37328.44
08:11:56|37328.44
08:11:57|37321.38
08:11:58|37321.38
08:11:59|37328.53
08:12:00|37328.53
08:12:02|37328.53
08:12:02|37328.53
08:12:03|37324.15
08:12:04|37323.75
08:12:05|37323.75
08:12:06|37323.75
08:12:07|37320.
08:12:08|37320.
08:12:09|37320.
08:12:10|37320.
08:12:11|37320.
08:12:12|37313.9
08:12:13|37313.9
08:12:14|37313.9
08:12:15|37318.08
08:12:16|37318.08
08:12:17|37318.08
08:12:18|37313.9
08:12:19|37313.9
08:12:20|37317.63
08:12:21|37317.63
08:12:23|37317.63
08:12:23|37313.89
08:12:24|37313.89
08:12:25|37306.47
08:12:26|37304.67
08:12:28|37304.67
08:12:28|37304.67
08:12:29|37304.67
08:12:30|37295.47
08:12:31|37292.7
08:12:33|37292.7
08:12:34|37296.22
08:12:35|37296.21
08:12:35|37296.21
08:12:37|37296.21
08:12:37|37292.69
08:12:38|37292.69
08:12:40|37292.69
08:12:40|37292.69
08:12:41|37292.69
08:12:42|37300.17
08:12:43|37306.61
08:12:44|37306.61
08:12:46|37306.22
08:12:46|37306.67
08:12:48|37306.67
08:12:48|37306.67
08:12:50|37306.67
08:12:51|37306.67
08:12:52|37306.67
08:12:54|37306.67
08:12:55|37306.67
08:12:56|37303.82
08:12:57|37303.82
08:12:58|37303.82
08:12:59|37309.98
08:13:00|37309.98
08:13:01|37309.98
08:13:02|37309.98
08:13:03|37309.98
08:13:04|37309.98
08:13:05|37309.81
08:13:06|37309.81
08:13:07|37308.68
08:13:08|37308.17
08:13:09|37308.17
08:13:10|37308.17
08:13:11|37308.17
08:13:12|37308.17
08:13:13|37308.17
08:13:14|37308.17
08:13:15|37308.17
08:13:16|37294.61
08:13:17|37294.61
08:13:17|37297.74
08:13:19|37297.74
08:13:20|37292.69
08:13:20|37287.85
08:13:22|37287.85
08:13:23|37287.85
08:13:24|37287.85
08:13:24|37290.94
08:13:26|37290.94
08:13:26|37290.94
08:13:28|37290.94
08:13:29|37290.94
08:13:30|37290.94
08:13:31|37287.85
08:13:32|37287.85
08:13:33|37280.15
08:13:34|37287.83
08:13:35|37287.83
08:13:36|37287.83
08:13:37|37287.83
08:13:38|37291.72
08:13:39|37291.72
08:13:40|37291.72
08:13:41|37295.22
08:13:42|37297.17
08:13:43|37297.17
08:13:44|37297.17
08:13:45|37297.17
08:13:46|37297.17
08:13:47|37297.17
08:13:48|37297.17
08:13:49|37297.17
08:13:51|37297.17
08:13:51|37297.17
08:13:52|37297.17
08:13:53|37297.17
08:13:54|37297.17
08:13:56|37297.17
08:13:56|37297.17
08:13:58|37297.17
08:13:59|37303.69
08:14:00|37303.69
08:14:01|37303.69
08:14:02|37303.69
08:14:03|37303.69
08:14:04|37303.69
08:14:05|37299.38
08:14:06|37299.38
08:14:07|37299.38
08:14:09|37293.63
08:14:09|37293.63
08:14:10|37293.63
08:14:11|37293.63
08:14:12|37293.63
08:14:13|37293.63
08:14:14|37295.52
08:14:15|37295.52
08:14:16|37293.63
08:14:17|37293.63
08:14:18|37295.5
08:14:19|37295.5
08:14:20|37295.5
08:14:21|37295.5
08:14:22|37295.5
08:14:23|37295.5
08:14:24|37295.5
08:14:25|37295.5
08:14:26|37295.5
08:14:27|37295.5
08:14:28|37294.67
08:14:29|37294.67
08:14:30|37294.67
08:14:31|37294.67
08:14:32|37294.67
08:14:33|37294.67
08:14:34|37294.67
08:14:35|37292.27
08:14:36|37289.67
08:14:37|37295.5
08:14:38|37295.48
08:14:39|37295.48
08:14:40|37295.48
08:14:41|37295.48
08:14:42|37295.48
08:14:43|37295.48
08:14:44|37295.48
08:14:45|37295.48
08:14:46|37295.48
08:14:47|37295.48
08:14:49|37295.48
08:14:50|37299.91
08:14:51|37299.91
08:14:52|37299.91
08:14:53|37300.
08:14:54|37300.
08:14:55|37300.
08:14:56|37300.
08:14:57|37300.
08:14:58|37300.
08:14:59|37301.72
08:15:00|37301.72
08:15:01|37301.72
08:15:02|37307.21
08:15:04|37316.52
08:15:04|37322.18
08:15:05|37322.18
08:15:06|37322.18
08:15:07|37322.18
08:15:08|37318.39
08:15:09|37321.95
08:15:10|37321.95
08:15:11|37322.5
08:15:12|37322.5
08:15:13|37322.5
08:15:14|37322.5
08:15:15|37322.49
08:15:16|37322.49
08:15:17|37322.49
08:15:18|37322.49
08:15:19|37322.49
08:15:20|37322.49
08:15:21|37322.49
08:15:22|37322.49
08:15:23|37322.49
08:15:24|37322.49
08:15:25|37322.49
08:15:26|37321.81
08:15:27|37321.81
08:15:28|37321.81
08:15:29|37318.34
08:15:30|37318.34
08:15:31|37318.34
08:15:32|37318.34
08:15:33|37312.92
08:15:34|37312.92
08:15:35|37312.92
08:15:36|37312.92
08:15:37|37312.92
08:15:38|37324.95
08:15:40|37324.95
08:15:40|37324.95
08:15:41|37324.95
08:15:42|37324.95
08:15:43|37324.95
08:15:44|37324.95
08:15:45|37324.95
08:15:46|37316.9
08:15:48|37316.9
08:15:49|37321.41
08:15:50|37321.41
08:15:51|37321.41
08:15:52|37320.84
08:15:53|37320.84
08:15:55|37320.84
08:15:56|37320.84
08:15:56|37320.84
08:15:58|37320.84
08:15:59|37320.99
08:16:00|37320.99
08:16:01|37320.99
08:16:01|37320.99
08:16:03|37320.99
08:16:03|37320.99
08:16:05|37320.99
08:16:05|37320.99
08:16:07|37323.67
08:16:08|37323.67
08:16:09|37323.67
08:16:10|37323.67
08:16:11|37319.06
08:16:12|37319.06
08:16:13|37319.06
08:16:14|37319.06
08:16:15|37319.06
08:16:16|37319.06
08:16:17|37311.08
08:16:17|37311.08
08:16:19|37304.1
08:16:20|37304.1
08:16:21|37304.1
08:16:21|37307.1
08:16:23|37307.1
08:16:24|37307.1
08:16:25|37305.85
08:16:26|37301.77
08:16:27|37301.72
08:16:28|37301.72
08:16:29|37301.72
08:16:30|37301.72
08:16:31|37300.1
08:16:32|37300.1
08:16:33|37303.25
08:16:34|37303.25
08:16:35|37303.25
08:16:36|37300.06
08:16:37|37300.06
08:16:38|37300.06
08:16:39|37299.98
08:16:40|37299.99
08:16:41|37299.99
08:16:42|37299.98
08:16:43|37299.98
08:16:44|37299.98
08:16:45|37299.98
08:16:46|37296.15
08:16:47|37296.15
08:16:48|37296.15
08:16:49|37296.15
08:16:50|37296.15
08:16:51|37296.15
08:16:53|37293.47
08:16:54|37293.47
08:16:55|37293.44
08:16:56|37293.44
08:16:57|37293.44
08:16:58|37293.44
08:16:59|37291.35
08:17:00|37291.35
08:17:02|37282.46
08:17:02|37290.62
08:17:03|37290.62
08:17:04|37290.62
08:17:06|37290.62
08:17:06|37290.62
08:17:07|37287.57
08:17:08|37286.16
08:17:09|37286.16
08:17:10|37286.16
08:17:11|37286.16
08:17:12|37286.16
08:17:13|37286.16
08:17:14|37286.16
08:17:15|37286.16
08:17:16|37286.16
08:17:17|37286.16
08:17:18|37296.98
08:17:19|37296.98
08:17:20|37296.98
08:17:22|37296.58
08:17:22|37296.58
08:17:23|37294.06
08:17:24|37293.7
08:17:25|37293.7
08:17:27|37293.7
08:17:27|37292.84
08:17:29|37292.84
08:17:29|37292.84
08:17:30|37292.84
08:17:32|37292.84
08:17:33|37290.22
08:17:33|37290.22
08:17:34|37291.63
08:17:35|37291.63
08:17:36|37291.63
08:17:37|37291.63
08:17:38|37290.93
08:17:39|37290.93
08:17:40|37290.93
08:17:41|37290.93
08:17:43|37290.93
08:17:43|37290.93
08:17:44|37290.93
08:17:45|37290.93
08:17:46|37291.97
08:17:47|37291.97
08:17:48|37291.97
08:17:49|37303.25
08:17:50|37303.25
08:17:51|37303.24
08:17:53|37303.24
08:17:54|37303.24
08:17:56|37303.24
08:17:56|37302.43
08:17:57|37302.43
08:17:58|37302.43
08:18:00|37309.1
08:18:00|37309.1
08:18:02|37309.1
08:18:02|37311.19
08:18:04|37311.19
08:18:05|37311.19
08:18:06|37311.19
08:18:07|37311.19
08:18:07|37300.67
08:18:09|37309.05
08:18:10|37309.
08:18:11|37309.
08:18:12|37312.41
08:18:13|37312.41
08:18:14|37312.41
08:18:15|37300.67
08:18:16|37300.67
08:18:17|37300.67
08:18:18|37300.67
08:18:19|37300.29
08:18:21|37300.51
08:18:21|37300.51
08:18:22|37300.51
08:18:23|37300.51
08:18:24|37301.27
08:18:25|37301.27
08:18:26|37301.27
08:18:27|37301.27
08:18:28|37301.27
08:18:29|37301.27
08:18:30|37312.64
08:18:31|37312.64
08:18:32|37312.64
08:18:33|37312.64
08:18:34|37312.64
08:18:35|37312.64
08:18:36|37312.64
08:18:37|37312.64
08:18:38|37312.64
08:18:39|37306.37
08:18:40|37306.37
08:18:41|37306.37
08:18:42|37306.37
08:18:43|37300.86
08:18:44|37300.86
08:18:45|37300.86
08:18:46|37300.86
08:18:47|37300.86
08:18:48|37299.15
08:18:49|37299.15
08:18:50|37299.15
08:18:51|37299.15
08:18:52|37299.15
08:18:54|37299.19
08:18:55|37299.19
08:18:56|37312.99
08:18:58|37312.99
08:18:59|37312.99
08:19:00|37312.99
08:19:01|37312.99
08:19:03|37312.99
08:19:04|37312.99
08:19:05|37312.99
08:19:06|37312.99
08:19:06|37312.99
08:19:07|37312.99
08:19:08|37312.99
08:19:09|37312.99
08:19:10|37299.07
08:19:11|37293.31
08:19:13|37287.39
08:19:14|37289.04
08:19:15|37289.04
08:19:16|37289.41
08:19:17|37289.41
08:19:18|37289.41
08:19:18|37289.41
08:19:20|37289.41
08:19:21|37290.
08:19:22|37290.
08:19:23|37290.
08:19:24|37290.
08:19:25|37290.
08:19:26|37290.
08:19:27|37290.
08:19:28|37290.
08:19:29|37286.97
08:19:30|37286.97
08:19:31|37299.42
08:19:32|37287.23
08:19:33|37287.23
08:19:34|37287.23
08:19:34|37287.23
08:19:36|37287.23
08:19:36|37305.21
08:19:38|37310.6
08:19:39|37310.6
08:19:40|37310.6
08:19:41|37310.6
08:19:42|37310.6
08:19:43|37310.6
08:19:44|37310.6
08:19:45|37317.57
08:19:45|37317.57
08:19:47|37317.58
08:19:48|37317.58
08:19:49|37317.58
08:19:49|37317.58
08:19:51|37317.58
08:19:52|37317.58
08:19:53|37313.41
08:19:54|37313.41
08:19:55|37313.41
08:19:57|37313.41
08:19:58|37314.76
08:19:58|37314.76
08:19:59|37314.75
08:20:01|37314.13
08:20:02|37314.13
08:20:03|37305.5
08:20:04|37305.5
08:20:05|37305.5
08:20:06|37305.5
08:20:07|37305.5
08:20:08|37305.5
08:20:09|37305.5
08:20:11|37311.9
08:20:11|37311.9
08:20:13|37311.9
08:20:14|37317.58
08:20:15|37317.57
08:20:16|37309.64
08:20:17|37309.64
08:20:18|37309.64
08:20:19|37318.11
08:20:20|37318.11
08:20:21|37318.11
08:20:22|37318.11
08:20:23|37318.11
08:20:24|37318.11
08:20:25|37318.11
08:20:26|37318.11
08:20:27|37318.11
08:20:28|37327.97
08:20:29|37327.97
08:20:30|37327.97
08:20:31|37339.57
08:20:32|37339.58
08:20:33|37339.58
08:20:34|37339.63
08:20:35|37339.63
08:20:36|37337.28
08:20:37|37341.21
08:20:38|37341.21
08:20:39|37337.92
08:20:40|37337.91
08:20:41|37337.92
08:20:42|37337.92
08:20:43|37337.95
08:20:44|37337.95
08:20:45|37337.95
08:20:46|37337.95
08:20:47|37337.95
08:20:48|37344.48
08:20:49|37344.45
08:20:50|37344.45
08:20:51|37344.52
08:20:52|37346.11
08:20:53|37354.42
08:20:54|37354.42
08:20:55|37354.42
08:20:57|37354.42
08:20:57|37354.42
08:20:59|37354.42
08:20:59|37354.43
08:21:01|37361.69
08:21:02|37366.34
08:21:02|37366.34
08:21:03|37364.95
08:21:04|37385.97
08:21:05|37385.97
08:21:07|37385.97
08:21:07|37385.97
08:21:08|37385.97
08:21:10|37362.18
08:21:11|37362.18
08:21:12|37365.95
08:21:13|37365.03
08:21:14|37365.03
08:21:15|37365.03
08:21:16|37346.37
08:21:17|37346.37
08:21:18|37346.37
08:21:20|37346.37
08:21:20|37346.37
08:21:21|37355.05
08:21:22|37355.05
08:21:23|37355.05
08:21:24|37355.05
08:21:25|37348.56
08:21:26|37348.56
08:21:27|37348.56
08:21:28|37348.56
08:21:29|37348.56
08:21:30|37353.74
08:21:31|37353.74
08:21:32|37353.73
08:21:34|37353.73
08:21:34|37352.41
08:21:35|37346.8
08:21:37|37346.8
08:21:37|37346.8
08:21:38|37346.79
08:21:40|37346.79
08:21:40|37346.79
08:21:42|37346.79
08:21:43|37346.79
08:21:43|37346.79
08:21:44|37346.79
08:21:45|37346.79
08:21:46|37346.79
08:21:47|37350.28
08:21:49|37350.28
08:21:49|37350.17
08:21:50|37350.17
08:21:51|37350.17
08:21:53|37350.17
08:21:53|37350.17
08:21:54|37350.17
08:21:56|37340.91
08:21:57|37341.98
08:21:59|37341.98
08:22:00|37341.98
08:22:00|37341.98
08:22:02|37344.98
08:22:03|37344.98
08:22:04|37343.48
08:22:05|37343.48
08:22:06|37343.48
08:22:07|37343.48
08:22:09|37343.48
08:22:09|37343.48
08:22:11|37346.16
08:22:12|37346.16
08:22:13|37346.16
08:22:14|37346.16
08:22:14|37347.34
08:22:16|37347.34
08:22:17|37349.62
08:22:17|37349.62
08:22:19|37349.62
08:22:20|37349.62
08:22:21|37349.62
08:22:22|37349.62
08:22:23|37349.62
08:22:23|37345.51
08:22:25|37345.51
08:22:26|37345.51
08:22:27|37345.51
08:22:28|37345.51
08:22:28|37345.51
08:22:30|37345.51
08:22:31|37345.51
08:22:32|37345.51
08:22:33|37345.51
08:22:33|37344.65
08:22:34|37344.65
08:22:36|37344.65
08:22:37|37344.65
08:22:37|37344.65
08:22:39|37344.65
08:22:40|37347.84
08:22:41|37338.38
08:22:41|37338.38
08:22:43|37338.38
08:22:44|37338.38
08:22:45|37338.38
08:22:46|37338.38
08:22:47|37338.38
08:22:48|37340.07
08:22:49|37340.03
08:22:50|37340.03
08:22:51|37340.03
08:22:52|37339.99
08:22:53|37339.99
08:22:54|37339.99
08:22:55|37336.61
08:22:56|37336.61
08:22:57|37336.61
08:22:59|37332.92
08:23:00|37332.92
08:23:00|37332.92
08:23:02|37332.92
08:23:03|37332.92
08:23:04|37332.92
08:23:05|37332.92
08:23:07|37336.15
08:23:07|37336.16
08:23:09|37336.16
08:23:10|37337.64
08:23:11|37337.64
08:23:12|37343.85
08:23:13|37343.85
08:23:14|37343.85
08:23:15|37343.85
08:23:17|37343.85
08:23:18|37343.85
08:23:18|37339.8
08:23:20|37346.58
08:23:21|37346.58
08:23:22|37346.58
08:23:22|37346.58
08:23:24|37350.58
08:23:25|37350.58
08:23:26|37350.58
08:23:27|37350.58
08:23:28|37350.58
08:23:29|37350.58
08:23:30|37350.6
08:23:31|37350.6
08:23:32|37350.6
08:23:33|37350.6
08:23:34|37350.6
08:23:35|37350.6
08:23:36|37350.6
08:23:36|37350.6
08:23:38|37346.29
08:23:39|37346.29
08:23:40|37346.29
08:23:41|37342.36
08:23:42|37343.77
08:23:43|37343.77
08:23:44|37343.77
08:23:44|37343.77
08:23:45|37343.77
08:23:47|37345.72
08:23:48|37345.72
08:23:49|37345.72
08:23:50|37341.65
08:23:51|37341.65
08:23:52|37341.65
08:23:53|37337.21
08:23:54|37337.21
08:23:54|37335.37
08:23:56|37335.18
08:23:57|37337.17
08:23:58|37337.18
08:23:59|37337.18
08:24:00|37337.18
08:24:01|37337.18
08:24:02|37337.18
08:24:03|37337.21
08:24:04|37337.21
08:24:05|37337.21
08:24:06|37337.21
08:24:08|37337.21
08:24:08|37337.21
08:24:09|37337.25
08:24:10|37337.25
08:24:11|37337.25
08:24:13|37337.25
08:24:13|37337.28
08:24:14|37337.28
08:24:15|37337.28
08:24:17|37337.28
08:24:18|37348.77
08:24:18|37347.22
08:24:20|37348.52
08:24:20|37348.53
08:24:22|37348.53
08:24:23|37348.53
08:24:23|37344.92
08:24:24|37344.92
08:24:26|37344.49
08:24:27|37344.49
08:24:28|37344.49
08:24:29|37341.71
08:24:30|37338.06
08:24:31|37342.47
08:24:32|37346.81
08:24:33|37348.83
08:24:34|37348.83
08:24:36|37348.83
08:24:36|37348.83
08:24:37|37348.83
08:24:38|37351.85
08:24:39|37351.85
08:24:41|37355.95
08:24:41|37355.95
08:24:43|37358.54
08:24:44|37358.54
08:24:44|37358.54
08:24:45|37358.54
08:24:47|37358.54
08:24:48|37358.54
08:24:49|37361.22
08:24:49|37361.22
08:24:51|37364.68
08:24:52|37363.09
08:24:53|37363.09
08:24:53|37364.08
08:24:55|37363.13
08:24:56|37363.13
08:24:57|37363.13
08:24:58|37363.13
08:24:59|37363.13
08:25:00|37363.13
08:25:02|37363.54
08:25:03|37363.09
08:25:04|37363.08
08:25:05|37363.08
08:25:06|37363.08
08:25:07|37363.08
08:25:08|37358.54
08:25:09|37354.44
08:25:10|37354.44
08:25:11|37354.44
08:25:12|37354.44
08:25:13|37345.68
08:25:14|37345.68
08:25:15|37345.68
08:25:16|37345.68
08:25:17|37345.68
08:25:18|37345.68
08:25:19|37345.68
08:25:20|37345.68
08:25:21|37345.68
08:25:22|37360.2
08:25:23|37360.2
08:25:24|37360.2
08:25:25|37360.2
08:25:26|37360.2
08:25:27|37360.2
08:25:28|37360.2
08:25:29|37360.2
08:25:30|37360.2
08:25:31|37344.1
08:25:32|37344.1
08:25:33|37344.1
08:25:34|37344.1
08:25:35|37344.1
08:25:37|37344.1
08:25:38|37344.1
08:25:38|37344.16
08:25:39|37344.16
08:25:40|37344.16
08:25:42|37344.16
08:25:42|37350.63
08:25:44|37350.63
08:25:45|37350.63
08:25:45|37354.17
08:25:46|37354.17
08:25:48|37354.17
08:25:48|37354.17
08:25:49|37354.17
08:25:50|37357.34
08:25:51|37357.34
08:25:53|37357.34
08:25:54|37357.34
08:25:54|37357.27
08:25:56|37357.27
08:25:56|37357.27
08:25:57|37357.27
08:25:58|37357.27
08:26:00|37357.27
08:26:01|37357.27
08:26:02|37354.37
08:26:04|37352.5
08:26:05|37357.36
08:26:06|37357.36
08:26:07|37357.36
08:26:08|37357.07
08:26:09|37357.07
08:26:10|37357.07
08:26:11|37357.34
08:26:12|37357.06
08:26:13|37357.06
08:26:14|37357.06
08:26:15|37349.96
08:26:16|37349.96
08:26:17|37349.96
08:26:18|37349.96
08:26:19|37349.96
08:26:20|37356.11
08:26:21|37356.11
08:26:22|37356.11
08:26:23|37353.15
08:26:25|37356.08
08:26:25|37356.12
08:26:27|37356.12
08:26:28|37356.12
08:26:29|37356.12
08:26:30|37351.79
08:26:30|37351.79
08:26:31|37351.79
08:26:32|37351.79
08:26:33|37351.79
08:26:35|37344.39
08:26:35|37344.39
08:26:36|37342.84
08:26:37|37341.76
08:26:39|37343.91
08:26:39|37343.91
08:26:40|37341.
08:26:41|37344.58
08:26:43|37344.58
08:26:43|37344.58
08:26:44|37344.58
08:26:45|37344.58
08:26:46|37340.08
08:26:47|37324.11
08:26:48|37319.4
08:26:49|37335.47
08:26:50|37335.47
08:26:51|37335.47
08:26:52|37335.47
08:26:53|37335.47
08:26:55|37335.47
08:26:56|37335.47
08:26:56|37335.51
08:26:58|37335.51
08:26:59|37335.51
08:27:00|37335.51
08:27:01|37349.77
08:27:03|37344.35
08:27:03|37347.62
08:27:05|37346.3
08:27:06|37346.3
08:27:07|37346.3
08:27:08|37346.3
08:27:09|37346.3
08:27:10|37346.3
08:27:11|37353.43
08:27:12|37350.34
08:27:13|37354.94
08:27:14|37358.34
08:27:15|37358.34
08:27:16|37365.03
08:27:17|37365.03
08:27:18|37365.03
08:27:19|37365.03
08:27:21|37365.03
08:27:22|37365.03
08:27:23|37365.03
08:27:23|37365.03
08:27:25|37365.03
08:27:26|37375.39
08:27:27|37375.39
08:27:28|37375.39
08:27:29|37375.39
08:27:30|37375.39
08:27:31|37375.39
08:27:31|37375.39
08:27:32|37375.39
08:27:34|37375.39
08:27:34|37368.33
08:27:36|37368.33
08:27:36|37368.33
08:27:37|37368.33
08:27:39|37379.48
08:27:39|37379.48
08:27:41|37379.48
08:27:42|37369.6
08:27:43|37369.6
08:27:44|37369.6
08:27:44|37369.6
08:27:46|37369.6
08:27:47|37369.6
08:27:48|37368.31
08:27:49|37368.31
08:27:50|37368.31
08:27:51|37368.31
08:27:52|37368.31
08:27:53|37368.43
08:27:54|37368.43
08:27:55|37368.43
08:27:56|37368.43
08:27:57|37368.43
08:27:58|37368.43
08:27:59|37368.43
08:28:00|37368.43
08:28:01|37375.36
08:28:03|37375.36
08:28:04|37375.36
08:28:05|37370.19
08:28:06|37370.2
08:28:07|37370.2
08:28:09|37366.22
08:28:09|37366.22
08:28:10|37366.22
08:28:12|37366.22
08:28:13|37366.22
08:28:14|37366.22
08:28:15|37366.22
08:28:16|37366.22
08:28:17|37363.42
08:28:19|37363.42
08:28:19|37363.42
08:28:20|37363.42
08:28:22|37363.42
08:28:22|37363.42
08:28:23|37363.42
08:28:24|37363.42
08:28:26|37363.42
08:28:27|37363.42
08:28:27|37363.42
08:28:28|37363.42
08:28:30|37363.42
08:28:30|37363.42
08:28:32|37363.42
08:28:33|37363.42
08:28:33|37373.36
08:28:34|37373.31
08:28:35|37373.11
08:28:37|37373.28
08:28:37|37373.28
08:28:39|37373.28
08:28:40|37373.28
08:28:41|37373.22
08:28:41|37373.22
08:28:43|37373.11
08:28:44|37373.12
08:28:45|37373.12
08:28:46|37373.12
08:28:47|37373.12
08:28:48|37373.12
08:28:49|37373.12
08:28:50|37373.12
08:28:50|37373.12
08:28:52|37373.12
08:28:52|37373.12
08:28:54|37373.12
08:28:55|37373.12
08:28:56|37373.12
08:28:56|37373.12
08:28:58|37373.12
08:28:59|37373.12
08:29:00|37373.12
08:29:01|37373.12
08:29:01|37373.34
08:29:03|37373.34
08:29:04|37373.36
08:29:06|37373.36
08:29:06|37373.36
08:29:07|37373.36
08:29:08|37373.36
08:29:09|37373.36
08:29:10|37373.36
08:29:11|37373.36
08:29:12|37373.36
08:29:13|37373.36
08:29:14|37373.36
08:29:15|37373.36
08:29:16|37373.36
08:29:17|37373.36
08:29:18|37365.93
08:29:19|37365.93
08:29:21|37365.93
08:29:22|37365.93
08:29:23|37365.93
08:29:24|37365.93
08:29:25|37373.11
08:29:26|37373.11
08:29:27|37373.11
08:29:27|37373.11
08:29:28|37373.11
08:29:30|37373.11
08:29:31|37373.11
08:29:32|37373.11
08:29:32|37373.11
08:29:34|37373.11
08:29:35|37373.11
08:29:36|37373.11
08:29:37|37373.11
08:29:38|37373.11
08:29:39|37373.11
08:29:40|37373.11
08:29:41|37373.11
08:29:42|37373.11
08:29:43|37373.11
08:29:44|37373.11
08:29:45|37373.11
08:29:46|37373.11
08:29:46|37388.22
08:29:48|37390.99
08:29:49|37398.23
08:29:50|37398.23
08:29:51|37416.68
08:29:52|37416.68
08:29:53|37395.8
08:29:54|37395.8
08:29:54|37384.44
08:29:56|37384.44
08:29:56|37399.2
08:29:57|37399.2
08:29:59|37399.2
08:30:00|37384.72
08:30:01|37384.72
08:30:02|37384.94
08:30:03|37384.94
08:30:04|37391.17
08:30:05|37391.17
08:30:06|37391.17
08:30:07|37384.44
08:30:08|37378.99
08:30:09|37378.99
08:30:10|37372.44
08:30:12|37374.36
08:30:12|37367.18
08:30:13|37367.18
08:30:14|37367.73
08:30:15|37372.65
08:30:16|37372.65
08:30:17|37372.65
08:30:19|37372.65
08:30:19|37368.2
08:30:20|37368.2
08:30:21|37368.2
08:30:22|37368.2
08:30:23|37368.2
08:30:25|37368.2
08:30:26|37371.83
08:30:26|37371.83
08:30:27|37372.25
08:30:28|37372.25
08:30:30|37372.25
08:30:30|37372.25
08:30:32|37363.44
08:30:32|37363.44
08:30:33|37355.53
08:30:35|37355.53
08:30:35|37358.78
08:30:37|37352.27
08:30:37|37352.27
08:30:39|37352.27
08:30:39|37352.27
08:30:41|37355.03
08:30:41|37355.03
08:30:42|37355.03
08:30:43|37355.03
08:30:45|37355.03
08:30:45|37355.03
08:30:47|37355.03
08:30:47|37355.03
08:30:48|37355.03
08:30:49|37355.03
08:30:50|37355.03
08:30:51|37355.03
08:30:53|37355.03
08:30:53|37355.03
08:30:54|37343.66
08:30:55|37343.66
08:30:57|37342.85
08:30:57|37342.85
08:30:59|37342.85
08:30:59|37342.85
08:31:00|37350.6
08:31:02|37350.6
08:31:03|37345.06
08:31:03|37345.06
08:31:04|37349.6
08:31:06|37372.55
08:31:08|37359.33
08:31:08|37359.33
08:31:10|37359.33
08:31:11|37359.33
08:31:12|37359.33
08:31:12|37354.13
08:31:13|37354.1
08:31:15|37354.1
08:31:16|37354.1
08:31:18|37354.1
08:31:18|37354.1
08:31:19|37354.1
08:31:21|37354.1
08:31:22|37354.1
08:31:23|37354.1
08:31:24|37354.1
08:31:25|37341.31
08:31:26|37342.79
08:31:26|37342.79
08:31:28|37342.79
08:31:29|37342.79
08:31:30|37342.79
08:31:31|37342.79
08:31:32|37342.79
08:31:33|37342.79
08:31:34|37342.79
08:31:35|37342.79
08:31:36|37342.79
08:31:37|37342.79
08:31:37|37342.79
08:31:38|37347.77
08:31:39|37345.12
08:31:40|37345.12
08:31:42|37340.33
08:31:43|37340.33
08:31:44|37346.96
08:31:45|37346.96
08:31:45|37346.96
08:31:47|37345.28
08:31:48|37345.28
08:31:49|37345.28
08:31:50|37341.17
08:31:51|37341.17
08:31:52|37341.17
08:31:53|37341.17
08:31:54|37341.17
08:31:55|37339.41
08:31:55|37339.66
08:31:57|37339.44
08:31:58|37339.44
08:31:59|37339.44
08:32:00|37340.08
08:32:01|37340.08
08:32:02|37340.08
08:32:03|37340.08
08:32:04|37340.08
08:32:05|37340.08
08:32:06|37340.08
08:32:08|37342.13
08:32:08|37342.12
08:32:09|37345.5
08:32:11|37345.5
08:32:11|37345.5
08:32:12|37339.9
08:32:14|37339.9
08:32:15|37339.9
08:32:15|37340.16
08:32:16|37340.13
08:32:17|37340.13
08:32:19|37340.31
08:32:19|37340.22
08:32:21|37341.15
08:32:22|37340.04
08:32:23|37341.12
08:32:24|37337.69
08:32:25|37334.5
08:32:26|37335.22
08:32:27|37335.22
08:32:28|37332.39
08:32:29|37332.39
08:32:31|37333.77
08:32:31|37333.77
08:32:33|37331.88
08:32:34|37331.88
08:32:35|37331.88
08:32:36|37331.88
08:32:37|37331.88
08:32:38|37331.88
08:32:39|37340.79
08:32:40|37340.79
08:32:41|37340.79
08:32:42|37329.43
08:32:43|37329.43
08:32:44|37332.96
08:32:45|37331.09
08:32:46|37330.
08:32:47|37338.65
08:32:48|37341.54
08:32:49|37341.54
08:32:50|37338.61
08:32:51|37338.61
08:32:52|37338.61
08:32:53|37339.45
08:32:54|37339.45
08:32:55|37339.45
08:32:57|37339.45
08:32:57|37339.45
08:32:58|37339.45
08:32:59|37339.45
08:33:00|37339.45
08:33:01|37338.42
08:33:02|37338.42
08:33:03|37336.44
08:33:04|37336.44
08:33:05|37336.44
08:33:06|37334.02
08:33:07|37334.02
08:33:09|37334.02
08:33:10|37330.33
08:33:11|37330.33
08:33:12|37327.71
08:33:13|37327.71
08:33:14|37327.71
08:33:15|37325.72
08:33:16|37322.03
08:33:17|37322.03
08:33:18|37322.03
08:33:19|37322.03
08:33:19|37322.57
08:33:21|37327.41
08:33:22|37327.41
08:33:22|37327.41
08:33:24|37327.41
08:33:25|37327.41
08:33:26|37327.41
08:33:27|37327.41
08:33:28|37321.77
08:33:29|37321.77
08:33:30|37321.77
08:33:31|37321.77
08:33:32|37321.77
08:33:33|37313.72
08:33:34|37313.72
08:33:35|37325.52
08:33:35|37325.52
08:33:37|37315.06
08:33:38|37315.06
08:33:38|37320.52
08:33:40|37320.52
08:33:41|37322.36
08:33:42|37322.36
08:33:43|37322.36
08:33:44|37318.18
08:33:44|37318.18
08:33:46|37318.18
08:33:47|37318.18
08:33:48|37317.09
08:33:49|37317.09
08:33:50|37317.09
08:33:51|37317.09
08:33:52|37329.88
08:33:53|37329.88
08:33:54|37329.88
08:33:55|37329.88
08:33:56|37329.88
08:33:57|37329.73
08:33:58|37329.73
08:33:59|37329.73
08:34:00|37329.73
08:34:01|37329.73
08:34:02|37329.73
08:34:03|37321.69
08:34:03|37321.69
08:34:04|37321.69
08:34:06|37321.69
08:34:07|37321.69
08:34:08|37321.44
08:34:09|37321.44
08:34:11|37321.44
08:34:11|37321.44
08:34:13|37321.44
08:34:14|37321.44
08:34:15|37321.44
08:34:16|37321.44
08:34:17|37321.44
08:34:18|37321.44
08:34:19|37321.44
08:34:20|37321.44
08:34:21|37321.44
08:34:22|37327.41
08:34:23|37327.41
08:34:24|37327.41
08:34:25|37327.41
08:34:26|37327.41
08:34:27|37327.41
08:34:28|37327.41
08:34:29|37325.17
08:34:30|37327.41
08:34:31|37326.05
08:34:32|37326.06
08:34:33|37326.06
08:34:34|37326.06
08:34:35|37326.06
08:34:36|37326.12
08:34:37|37326.12
08:34:38|37326.12
08:34:39|37326.12
08:34:40|37326.12
08:34:41|37326.12
08:34:42|37326.12
08:34:43|37326.12
08:34:44|37326.12
08:34:45|37326.12
08:34:46|37326.12
08:34:47|37327.41
08:34:48|37327.41
08:34:49|37327.41
08:34:50|37327.41
08:34:51|37327.41
08:34:52|37327.41
08:34:53|37327.41
08:34:54|37327.41
08:34:55|37327.41
08:34:56|37327.41
08:34:57|37327.41
08:34:58|37327.45
08:34:59|37327.45
08:35:00|37327.45
08:35:01|37329.87
08:35:02|37329.87
08:35:03|37329.87
08:35:04|37329.88
08:35:05|37329.88
08:35:06|37333.88
08:35:07|37333.88
08:35:08|37331.85
08:35:09|37331.99
08:35:11|37331.99
08:35:11|37331.99
08:35:12|37331.99
08:35:14|37331.99
08:35:14|37331.99
08:35:16|37331.99
08:35:17|37331.99
08:35:18|37331.99
08:35:19|37331.99
08:35:20|37327.61
08:35:20|37327.61
08:35:22|37327.61
08:35:23|37327.61
08:35:25|37327.62
08:35:25|37327.62
08:35:26|37327.67
08:35:27|37327.67
08:35:28|37327.67
08:35:30|37327.68
08:35:31|37327.68
08:35:31|37327.68
08:35:32|37326.26
08:35:34|37326.26
08:35:34|37326.26
08:35:35|37326.52
08:35:37|37326.52
08:35:38|37326.52
08:35:38|37326.52
08:35:40|37324.87
08:35:41|37324.87
08:35:41|37324.87
08:35:42|37324.87
08:35:44|37324.87
08:35:44|37329.28
08:35:45|37329.28
08:35:47|37329.28
08:35:47|37329.28
08:35:49|37329.28
08:35:49|37329.28
08:35:50|37329.28
08:35:52|37329.28
08:35:53|37325.19
08:35:53|37325.19
08:35:54|37325.19
08:35:56|37324.88
08:35:57|37324.88
08:35:58|37324.88
08:35:59|37324.88
08:36:00|37324.88
08:36:01|37324.88
08:36:02|37324.88
08:36:03|37324.88
08:36:04|37324.88
08:36:05|37324.88
08:36:05|37324.87
08:36:07|37324.87
08:36:08|37324.87
08:36:09|37324.87
08:36:10|37324.87
08:36:11|37324.87
08:36:13|37324.87
08:36:14|37324.87
08:36:15|37324.87
08:36:16|37324.87
08:36:17|37322.61
08:36:18|37318.92
08:36:19|37318.92
08:36:20|37318.92
08:36:21|37318.92
08:36:22|37318.92
08:36:23|37318.92
08:36:24|37318.92
08:36:25|37318.92
08:36:26|37318.92
08:36:27|37318.92
08:36:28|37318.92
08:36:29|37315.9
08:36:30|37315.9
08:36:31|37315.9
08:36:32|37315.9
08:36:33|37315.9
08:36:34|37315.45
08:36:35|37315.45
08:36:36|37315.45
08:36:38|37315.45
08:36:38|37315.45
08:36:39|37315.45
08:36:40|37311.26
08:36:41|37311.26
08:36:42|37311.68
08:36:43|37311.68
08:36:44|37311.68
08:36:45|37311.68
08:36:46|37319.22
08:36:47|37319.22
08:36:48|37319.22
08:36:49|37319.22
08:36:50|37319.22
08:36:51|37319.22
08:36:52|37319.22
08:36:53|37319.22
08:36:54|37319.22
08:36:55|37319.22
08:36:56|37319.22
08:36:57|37319.22
08:36:58|37319.22
08:36:59|37316.23
08:37:00|37316.23
08:37:01|37316.23
08:37:02|37316.23
08:37:03|37316.23
08:37:04|37316.23
08:37:05|37316.23
08:37:06|37316.23
08:37:07|37317.96
08:37:08|37317.96
08:37:09|37317.96
08:37:10|37317.96
08:37:11|37317.96
08:37:13|37310.56
08:37:14|37312.11
08:37:15|37312.11
08:37:16|37312.11
08:37:18|37312.11
08:37:18|37312.11
08:37:20|37312.11
08:37:21|37312.11
08:37:22|37309.21
08:37:23|37309.21
08:37:24|37312.49
08:37:25|37312.49
08:37:26|37312.49
08:37:27|37308.09
08:37:28|37307.4
08:37:29|37307.4
08:37:30|37307.4
08:37:31|37304.77
08:37:32|37304.77
08:37:33|37309.59
08:37:34|37309.59
08:37:35|37316.3
08:37:36|37316.3
08:37:36|37311.41
08:37:38|37311.4
08:37:39|37311.95
08:37:40|37311.39
08:37:41|37311.39
08:37:42|37311.39
08:37:43|37311.39
08:37:44|37311.39
08:37:45|37311.39
08:37:46|37311.39
08:37:47|37311.39
08:37:48|37311.39
08:37:49|37307.43
08:37:50|37307.43
08:37:51|37307.43
08:37:52|37307.43
08:37:53|37307.43
08:37:54|37307.43
08:37:55|37307.43
08:37:56|37307.43
08:37:57|37307.43
08:37:58|37307.43
08:37:59|37307.43
08:38:00|37307.43
08:38:01|37307.43
08:38:02|37307.43
08:38:03|37307.43
08:38:04|37309.4
08:38:05|37313.4
08:38:06|37312.65
08:38:08|37312.65
08:38:08|37312.65
08:38:09|37312.65
08:38:10|37312.65
08:38:11|37311.92
08:38:13|37311.92
08:38:13|37311.92
08:38:15|37311.92
08:38:16|37311.92
08:38:17|37311.92
08:38:17|37319.26
08:38:19|37319.26
08:38:20|37319.26
08:38:21|37319.26
08:38:21|37319.26
08:38:22|37326.17
08:38:23|37326.17
08:38:24|37326.17
08:38:25|37327.88
08:38:26|37327.88
08:38:27|37327.88
08:38:29|37327.88
08:38:30|37327.88
08:38:31|37327.88
08:38:32|37327.88
08:38:34|37327.88
08:38:34|37327.88
08:38:35|37327.94
08:38:37|37327.93
08:38:37|37327.93
08:38:38|37327.93
08:38:40|37327.93
08:38:41|37327.93
08:38:42|37327.93
08:38:43|37327.93
08:38:43|37327.93
08:38:45|37327.93
08:38:46|37327.93
08:38:47|37335.51
08:38:48|37335.51
08:38:49|37335.51
08:38:50|37335.51
08:38:51|37335.51
08:38:51|37332.
08:38:53|37332.
08:38:54|37331.99
08:38:55|37332.
08:38:56|37332.
08:38:57|37337.67
08:38:58|37337.67
08:38:59|37337.67
08:39:00|37337.67
08:39:01|37332.
08:39:02|37332.
08:39:03|37332.
08:39:04|37332.
08:39:05|37332.
08:39:06|37332.
08:39:07|37332.
08:39:08|37332.
08:39:09|37335.36
08:39:10|37335.36
08:39:11|37335.36
08:39:12|37337.14
08:39:12|37337.14
08:39:14|37337.14
08:39:16|37337.14
08:39:16|37337.14
08:39:17|37337.14
08:39:18|37337.14
08:39:19|37337.14
08:39:20|37337.14
08:39:21|37337.14
08:39:22|37337.14
08:39:23|37336.51
08:39:24|37337.39
08:39:25|37337.44
08:39:26|37337.45
08:39:27|37337.45
08:39:28|37341.24
08:39:29|37341.24
08:39:30|37341.25
08:39:31|37345.
08:39:33|37343.63
08:39:33|37343.63
08:39:34|37343.63
08:39:36|37343.63
08:39:36|37338.64
08:39:37|37345.64
08:39:38|37345.64
08:39:40|37345.64
08:39:40|37345.64
08:39:42|37345.67
08:39:42|37347.
08:39:43|37347.
08:39:45|37347.
08:39:45|37350.71
08:39:46|37355.72
08:39:48|37356.17
08:39:49|37353.1
08:39:49|37353.1
08:39:51|37353.1
08:39:51|37353.1
08:39:52|37353.09
08:39:53|37353.09
08:39:54|37353.22
08:39:56|37353.22
08:39:56|37350.71
08:39:57|37352.62
08:39:58|37352.62
08:40:00|37353.43
08:40:00|37356.08
08:40:02|37356.08
08:40:02|37356.08
08:40:04|37356.08
08:40:05|37355.34
08:40:06|37355.35
08:40:06|37355.35
08:40:08|37355.35
08:40:09|37355.35
08:40:10|37355.35
08:40:11|37355.35
08:40:12|37355.35
08:40:13|37348.49
08:40:13|37348.26
08:40:15|37348.26
08:40:17|37347.91
08:40:18|37347.91
08:40:19|37347.91
08:40:20|37347.91
08:40:21|37347.91
08:40:22|37347.91
08:40:23|37347.91
08:40:24|37347.91
08:40:25|37347.91
08:40:26|37347.91
08:40:27|37347.91
08:40:28|37347.91
08:40:29|37345.33
08:40:30|37352.46
08:40:31|37355.75
08:40:32|37355.75
08:40:33|37355.75
08:40:34|37355.75
08:40:35|37355.75
08:40:36|37354.74
08:40:37|37354.74
08:40:38|37354.74
08:40:39|37351.64
08:40:40|37353.29
08:40:41|37353.29
08:40:42|37353.29
08:40:43|37353.29
08:40:44|37353.29
08:40:45|37352.88
08:40:46|37352.88
08:40:47|37351.27
08:40:48|37351.27
08:40:49|37351.27
08:40:50|37351.27
08:40:51|37351.27
08:40:52|37351.27
08:40:53|37351.27
08:40:54|37351.27
08:40:55|37351.27
08:40:56|37351.27
08:40:57|37353.63
08:40:58|37353.63
08:40:59|37353.63
08:41:00|37351.27
08:41:01|37351.27
08:41:02|37351.27
08:41:03|37351.27
08:41:05|37351.27
08:41:05|37351.27
08:41:07|37351.27
08:41:08|37351.27
08:41:08|37351.27
08:41:10|37351.27
08:41:11|37351.27
08:41:12|37351.27
08:41:13|37351.31
08:41:14|37351.31
08:41:15|37351.31
08:41:17|37351.31
08:41:18|37357.6
08:41:19|37357.6
08:41:20|37357.6
08:41:21|37357.6
08:41:22|37357.6
08:41:23|37357.6
08:41:24|37358.29
08:41:25|37358.29
08:41:26|37358.29
08:41:27|37347.54
08:41:28|37347.54
08:41:29|37347.54
08:41:30|37347.54
08:41:31|37347.58
08:41:32|37354.97
08:41:33|37351.24
08:41:34|37351.24
08:41:35|37351.24
08:41:36|37351.24
08:41:37|37351.24
08:41:38|37351.24
08:41:39|37351.24
08:41:40|37351.24
08:41:41|37350.6
08:41:42|37350.6
08:41:43|37350.6
08:41:44|37350.6
08:41:45|37350.6
08:41:46|37350.6
08:41:47|37350.6
08:41:48|37350.6
08:41:49|37349.67
08:41:50|37350.41
08:41:51|37350.41
08:41:52|37350.41
08:41:53|37350.41
08:41:54|37350.41
08:41:55|37349.76
08:41:56|37349.76
08:41:57|37349.76
08:41:59|37349.76
08:42:00|37349.76
08:42:00|37349.76
08:42:01|37349.76
08:42:02|37349.76
08:42:03|37349.76
08:42:04|37349.76
08:42:05|37349.76
08:42:06|37349.76
08:42:07|37349.76
08:42:09|37349.76
08:42:09|37349.76
08:42:10|37349.76
08:42:11|37342.11
08:42:12|37342.12
08:42:13|37342.13
08:42:14|37342.13
08:42:16|37342.13
08:42:17|37342.13
08:42:18|37342.13
08:42:20|37343.25
08:42:21|37343.25
08:42:21|37343.25
08:42:23|37343.25
08:42:24|37342.32
08:42:25|37336.06
08:42:26|37336.06
08:42:27|37336.06
08:42:28|37336.06
08:42:29|37336.06
08:42:30|37336.06
08:42:31|37336.06
08:42:32|37336.06
08:42:33|37336.06
08:42:34|37346.29
08:42:35|37346.29
08:42:36|37344.6
08:42:37|37344.73
08:42:38|37344.73
08:42:39|37344.73
08:42:40|37343.06
08:42:41|37341.96
08:42:42|37341.96
08:42:43|37341.96
08:42:44|37341.96
08:42:46|37341.96
08:42:47|37344.03
08:42:48|37344.03
08:42:49|37344.03
08:42:50|37337.03
08:42:51|37331.52
08:42:52|37333.48
08:42:53|37333.48
08:42:53|37333.48
08:42:55|37333.48
08:42:56|37333.48
08:42:57|37333.48
08:42:58|37333.48
08:42:59|37336.81
08:43:00|37336.81
08:43:01|37344.71
08:43:01|37344.71
08:43:03|37344.71
08:43:03|37344.71
08:43:04|37342.75
08:43:06|37342.75
08:43:07|37342.75
08:43:07|37342.75
08:43:09|37342.75
08:43:10|37342.75
08:43:11|37342.75
08:43:12|37342.75
08:43:13|37342.75
08:43:14|37342.75
08:43:15|37338.26
08:43:16|37338.26
08:43:17|37338.26
08:43:18|37338.26
08:43:20|37338.26
08:43:20|37338.26
08:43:21|37338.26
08:43:23|37339.77
08:43:24|37339.77
08:43:25|37339.77
08:43:26|37339.77
08:43:27|37339.77
08:43:28|37339.77
08:43:29|37339.77
08:43:30|37339.77
08:43:31|37339.77
08:43:32|37339.78
08:43:33|37339.78
08:43:35|37344.69
08:43:35|37344.69
08:43:36|37344.69
08:43:37|37344.69
08:43:38|37344.69
08:43:39|37345.73
08:43:40|37345.73
08:43:41|37345.73
08:43:42|37345.73
08:43:43|37343.92
08:43:44|37343.92
08:43:45|37343.92
08:43:46|37343.92
08:43:47|37343.92
08:43:49|37343.92
08:43:49|37343.92
08:43:50|37343.92
08:43:51|37346.44
08:43:52|37346.44
08:43:53|37346.44
08:43:54|37346.44
08:43:55|37346.44
08:43:56|37347.18
08:43:57|37347.18
08:43:58|37347.18
08:43:59|37347.18
08:44:00|37348.39
08:44:02|37348.39
08:44:03|37348.39
08:44:04|37348.39
08:44:05|37348.39
08:44:05|37348.39
08:44:07|37348.39
08:44:08|37348.39
08:44:08|37348.39
08:44:09|37348.39
08:44:10|37347.18
08:44:11|37347.18
08:44:12|37347.18
08:44:13|37347.18
08:44:15|37347.18
08:44:16|37347.18
08:44:16|37347.18
08:44:17|37347.18
08:44:19|37347.18
08:44:20|37347.18
08:44:22|37347.18
08:44:23|37347.18
08:44:24|37347.18
08:44:25|37347.18
08:44:26|37349.38
08:44:27|37349.37
08:44:29|37348.31
08:44:30|37348.31
08:44:31|37348.31
08:44:31|37348.31
08:44:32|37348.31
08:44:34|37348.31
08:44:35|37348.31
08:44:35|37348.31
08:44:37|37348.31
08:44:38|37348.31
08:44:39|37363.11
08:44:39|37368.19
08:44:41|37368.19
08:44:41|37365.11
08:44:43|37365.05
08:44:44|37365.06
08:44:45|37360.57
08:44:46|37365.05
08:44:47|37365.05
08:44:48|37365.05
08:44:49|37362.42
08:44:50|37364.29
08:44:51|37364.29
08:44:52|37363.26
08:44:53|37363.26
08:44:54|37363.26
08:44:55|37363.26
08:44:56|37365.11
08:44:57|37365.11
08:44:58|37365.18
08:44:59|37365.18
08:45:00|37365.18
08:45:01|37365.18
08:45:02|37365.18
08:45:03|37365.18
08:45:04|37365.18
08:45:05|37365.18
08:45:06|37365.18
08:45:07|37365.18
08:45:08|37365.18
08:45:09|37365.18
08:45:10|37365.18
08:45:11|37365.18
08:45:12|37365.18
08:45:13|37365.18
08:45:15|37365.18
08:45:15|37368.19
08:45:17|37368.19
08:45:17|37368.19
08:45:18|37368.2
08:45:20|37368.2
08:45:22|37374.14
08:45:23|37384.49
08:45:24|37379.62
08:45:25|37379.56
08:45:26|37379.56
08:45:27|37379.56
08:45:28|37379.56
08:45:29|37379.56
08:45:30|37379.56
08:45:31|37379.56
08:45:32|37380.27
08:45:33|37385.9
08:45:34|37385.9
08:45:35|37385.9
08:45:36|37385.9
08:45:37|37385.9
08:45:38|37385.9
08:45:39|37381.49
08:45:40|37381.49
08:45:41|37381.49
08:45:42|37381.49
08:45:43|37381.49
08:45:44|37381.49
08:45:45|37381.49
08:45:46|37386.53
08:45:47|37386.53
08:45:48|37386.53
08:45:49|37386.53
08:45:50|37384.64
08:45:51|37384.64
08:45:52|37384.64
08:45:53|37384.64
08:45:54|37384.64
08:45:55|37384.64
08:45:56|37384.64
08:45:57|37384.64
08:45:58|37384.64
08:45:59|37384.64
08:46:00|37384.64
08:46:01|37384.64
08:46:02|37384.65
08:46:03|37384.65
08:46:04|37384.65
08:46:05|37384.65
08:46:06|37385.96
08:46:07|37385.96
08:46:08|37387.21
08:46:09|37387.22
08:46:10|37389.77
08:46:11|37388.5
08:46:12|37388.87
08:46:13|37388.87
08:46:14|37388.87
08:46:15|37388.92
08:46:16|37393.01
08:46:17|37389.57
08:46:18|37389.57
08:46:19|37388.15
08:46:20|37388.15
08:46:21|37392.79
08:46:22|37392.79
08:46:24|37392.79
08:46:24|37392.79
08:46:25|37392.79
08:46:26|37392.79
08:46:28|37389.58
08:46:29|37389.58
08:46:30|37389.58
08:46:31|37389.58
08:46:32|37389.58
08:46:33|37394.33
08:46:34|37399.12
08:46:35|37403.16
08:46:36|37401.26
08:46:37|37401.21
08:46:38|37409.46
08:46:39|37409.39
08:46:40|37409.39
08:46:41|37409.39
08:46:42|37409.39
08:46:43|37415.33
08:46:44|37422.46
08:46:46|37442.15
08:46:46|37437.07
08:46:47|37432.62
08:46:48|37432.62
08:46:49|37432.62
08:46:50|37432.62
08:46:51|37430.5
08:46:52|37438.55
08:46:53|37438.55
08:46:54|37438.55
08:46:55|37438.55
08:46:56|37438.55
08:46:57|37435.78
08:46:58|37435.78
08:46:59|37435.78
08:47:00|37435.78
08:47:02|37435.78
08:47:02|37435.78
08:47:03|37439.08
08:47:04|37436.39
08:47:05|37442.49
08:47:06|37442.49
08:47:07|37442.49
08:47:08|37442.49
08:47:09|37442.49
08:47:10|37436.38
08:47:11|37429.55
08:47:12|37421.08
08:47:13|37425.07
08:47:14|37425.07
08:47:15|37411.02
08:47:16|37411.02
08:47:17|37411.33
08:47:18|37419.18
08:47:19|37422.58
08:47:20|37422.58
08:47:22|37422.58
08:47:23|37420.09
08:47:24|37404.55
08:47:25|37406.95
08:47:26|37406.95
08:47:27|37410.01
08:47:28|37410.01
08:47:29|37405.05
08:47:30|37405.05
08:47:31|37405.05
08:47:32|37403.39
08:47:33|37400.
08:47:34|37400.
08:47:35|37402.99
08:47:37|37402.99
08:47:38|37400.
08:47:39|37395.78
08:47:39|37396.44
08:47:41|37396.44
08:47:42|37396.44
08:47:42|37396.44
08:47:43|37396.44
08:47:44|37393.06
08:47:45|37387.24
08:47:47|37387.24
08:47:48|37387.24
08:47:49|37373.07
08:47:50|37373.07
08:47:51|37377.
08:47:52|37377.
08:47:53|37377.
08:47:54|37377.
08:47:55|37377.
08:47:56|37377.
08:47:57|37377.
08:47:58|37377.
08:47:59|37377.
08:48:00|37367.11
08:48:01|37367.11
08:48:02|37367.11
08:48:03|37367.11
08:48:04|37367.11
08:48:06|37367.11
08:48:06|37367.11
08:48:07|37367.11
08:48:08|37367.11
08:48:09|37367.11
08:48:11|37367.11
08:48:11|37367.11
08:48:13|37367.11
08:48:13|37367.11
08:48:14|37361.63
08:48:15|37361.63
08:48:16|37361.63
08:48:17|37361.63
08:48:19|37361.63
08:48:19|37361.63
08:48:20|37361.63
08:48:22|37361.63
08:48:23|37361.63
08:48:24|37361.63
08:48:25|37361.63
08:48:26|37361.62
08:48:28|37361.62
08:48:28|37361.62
08:48:29|37361.62
08:48:30|37361.62
08:48:31|37361.62
08:48:32|37361.68
08:48:33|37361.68
08:48:35|37361.68
08:48:35|37361.68
08:48:37|37360.19
08:48:38|37360.18
08:48:38|37360.18
08:48:40|37360.18
08:48:41|37360.18
08:48:42|37360.18
08:48:43|37360.18
08:48:45|37360.18
08:48:46|37360.18
08:48:46|37355.35
08:48:48|37355.35
08:48:49|37355.35
08:48:49|37356.29
08:48:50|37357.95
08:48:51|37357.95
08:48:53|37357.95
08:48:53|37345.9
08:48:55|37345.9
08:48:55|37345.9
08:48:57|37345.9
08:48:57|37345.9
08:48:58|37345.9
08:49:00|37345.9
08:49:00|37345.9
08:49:01|37345.9
08:49:03|37345.9
08:49:04|37357.91
08:49:04|37357.91
08:49:05|37352.13
08:49:06|37352.13
08:49:07|37353.38
08:49:09|37360.16
08:49:10|37356.43
08:49:11|37361.04
08:49:12|37361.04
08:49:12|37361.04
08:49:13|37361.04
08:49:14|37369.43
08:49:15|37369.43
08:49:17|37374.34
08:49:18|37374.12
08:49:19|37370.75
08:49:19|37369.16
08:49:21|37367.32
08:49:21|37367.32
08:49:22|37367.32
08:49:24|37374.86
08:49:25|37375.83
08:49:27|37382.
08:49:28|37385.76
08:49:28|37385.76
08:49:30|37382.
08:49:31|37382.
08:49:32|37382.
08:49:33|37382.
08:49:34|37383.88
08:49:34|37383.88
08:49:35|37384.5
08:49:37|37384.5
08:49:38|37384.5
08:49:39|37384.5
08:49:40|37379.9
08:49:41|37379.9
08:49:42|37378.45
08:49:43|37378.09
08:49:44|37378.09
08:49:45|37372.75
08:49:46|37372.75
08:49:47|37372.75
08:49:48|37372.75
08:49:49|37372.75
08:49:50|37372.75
08:49:51|37372.75
08:49:51|37372.75
08:49:53|37370.97
08:49:54|37370.98
08:49:55|37374.64
08:49:56|37374.64
08:49:57|37370.01
08:49:57|37370.01
08:49:59|37370.01
08:50:00|37370.01
08:50:01|37369.81
08:50:02|37369.81
08:50:03|37369.81
08:50:03|37369.81
08:50:04|37369.81
08:50:06|37369.81
08:50:07|37369.17
08:50:08|37369.17
08:50:09|37369.17
08:50:10|37369.17
08:50:11|37369.17
08:50:12|37369.17
08:50:13|37369.17
08:50:14|37367.32
08:50:15|37367.32
08:50:15|37367.32
08:50:17|37363.79
08:50:17|37363.79
08:50:19|37363.79
08:50:19|37363.79
08:50:21|37360.
08:50:22|37360.
08:50:23|37360.
08:50:24|37360.
08:50:26|37360.
08:50:27|37360.
08:50:28|37360.
08:50:29|37360.
08:50:30|37360.
08:50:31|37360.
08:50:32|37360.
08:50:33|37360.
08:50:34|37360.
08:50:35|37360.
08:50:36|37360.
08:50:37|37353.54
08:50:38|37353.54
08:50:39|37353.54
08:50:41|37345.39
08:50:41|37350.15
08:50:42|37350.15
08:50:43|37350.15
08:50:44|37350.16
08:50:45|37350.16
08:50:46|37350.16
08:50:47|37350.59
08:50:48|37350.59
08:50:49|37350.59
08:50:50|37348.05
08:50:51|37348.05
08:50:52|37348.05
08:50:53|37342.38
08:50:54|37337.87
08:50:55|37337.87
08:50:56|37337.87
08:50:57|37337.87
08:50:58|37337.87
08:50:59|37337.87
08:51:00|37336.8
08:51:01|37336.8
08:51:02|37336.81
08:51:03|37336.81
08:51:04|37336.81
08:51:05|37336.81
08:51:06|37336.81
08:51:07|37336.81
08:51:08|37337.08
08:51:09|37337.08
08:51:10|37337.08
08:51:11|37337.08
08:51:12|37339.03
08:51:13|37339.97
08:51:14|37344.55
08:51:15|37343.04
08:51:16|37343.04
08:51:17|37343.04
08:51:18|37343.04
08:51:19|37343.04
08:51:20|37343.04
08:51:21|37343.04
08:51:22|37331.24
08:51:23|37331.24
08:51:24|37331.24
08:51:26|37331.7
08:51:27|37331.7
08:51:28|37331.7
08:51:29|37326.46
08:51:30|37326.46
08:51:32|37326.46
08:51:32|37326.46
08:51:33|37326.46
08:51:34|37319.67
08:51:36|37319.67
08:51:37|37319.67
08:51:38|37319.67
08:51:38|37319.67
08:51:40|37319.67
08:51:41|37319.67
08:51:42|37319.67
08:51:43|37319.67
08:51:44|37319.67
08:51:45|37319.67
08:51:46|37319.67
08:51:47|37319.67
08:51:48|37319.67
08:51:49|37319.67
08:51:50|37319.67
08:51:51|37319.67
08:51:52|37319.67
08:51:53|37319.67
08:51:54|37319.67
08:51:55|37319.67
08:51:56|37319.67
08:51:57|37319.67
08:51:58|37319.67
08:51:59|37319.67
08:52:00|37319.67
08:52:01|37319.67
08:52:02|37319.67
08:52:03|37319.67
08:52:04|37319.67
08:52:05|37314.85
08:52:06|37314.85
08:52:07|37314.85
08:52:08|37314.85
08:52:09|37314.85
08:52:10|37314.85
08:52:11|37314.85
08:52:12|37314.85
08:52:13|37312.98
08:52:14|37312.98
08:52:15|37312.98
08:52:16|37308.52
08:52:17|37308.52
08:52:18|37308.68
08:52:19|37308.68
08:52:20|37314.66
08:52:21|37309.71
08:52:22|37309.71
08:52:23|37309.71
08:52:24|37307.25
08:52:25|37307.25
08:52:26|37310.92
08:52:28|37310.62
08:52:29|37310.62
08:52:30|37310.62
08:52:31|37310.62
08:52:32|37310.62
08:52:33|37306.28
08:52:34|37306.27
08:52:35|37306.27
08:52:36|37310.12
08:52:37|37310.12
08:52:38|37310.13
08:52:39|37318.21
08:52:40|37319.81
08:52:42|37315.51
08:52:42|37315.51
08:52:43|37315.51
08:52:44|37315.51
08:52:45|37315.51
08:52:46|37315.51
08:52:47|37316.76
08:52:49|37316.76
08:52:50|37316.76
08:52:51|37316.76
08:52:52|37315.42
08:52:53|37314.94
08:52:54|37314.94
08:52:55|37314.94
08:52:55|37314.94
08:52:57|37314.94
08:52:58|37314.94
08:52:59|37314.94
08:53:00|37312.29
08:53:01|37312.29
08:53:02|37312.29
08:53:03|37312.29
08:53:04|37312.29
08:53:04|37305.71
08:53:06|37305.71
08:53:07|37306.94
08:53:08|37306.94
08:53:09|37306.94
08:53:10|37306.79
08:53:11|37305.64
08:53:11|37305.64
08:53:12|37305.64
08:53:14|37305.85
08:53:15|37298.18
08:53:16|37298.18
08:53:17|37298.18
08:53:18|37298.18
08:53:19|37298.18
08:53:20|37301.13
08:53:21|37301.13
08:53:22|37306.52
08:53:22|37286.44
08:53:24|37286.44
08:53:24|37286.44
08:53:26|37286.44
08:53:27|37319.45
08:53:28|37319.45
08:53:30|37319.45
08:53:30|37319.45
08:53:32|37308.27
08:53:33|37308.27
08:53:33|37308.27
08:53:35|37308.27
08:53:35|37314.83
08:53:36|37314.83
08:53:38|37314.83
08:53:39|37314.24
08:53:40|37314.29
08:53:41|37314.29
08:53:42|37314.29
08:53:43|37314.27
08:53:44|37314.27
08:53:45|37314.27
08:53:46|37314.27
08:53:47|37314.27
08:53:48|37314.27
08:53:49|37318.01
08:53:50|37318.01
08:53:51|37318.01
08:53:52|37306.99
08:53:53|37306.61
08:53:54|37306.61
08:53:55|37306.61
08:53:56|37306.61
08:53:57|37306.61
08:53:58|37306.61
08:53:59|37303.45
08:54:00|37303.45
08:54:01|37303.45
08:54:02|37303.45
08:54:03|37304.62
08:54:04|37305.83
08:54:05|37305.83
08:54:06|37305.83
08:54:07|37305.83
08:54:08|37306.81
08:54:09|37306.81
08:54:10|37306.81
08:54:11|37305.32
08:54:12|37305.32
08:54:13|37305.32
08:54:14|37305.32
08:54:15|37305.32
08:54:17|37298.74
08:54:17|37298.74
08:54:18|37303.43
08:54:19|37303.43
08:54:20|37302.18
08:54:21|37301.2
08:54:22|37301.2
08:54:23|37301.2
08:54:24|37296.99
08:54:25|37296.99
08:54:26|37296.99
08:54:27|37297.
08:54:29|37296.99
08:54:30|37277.72
08:54:31|37278.93
08:54:32|37282.67
08:54:34|37294.53
08:54:34|37294.53
08:54:35|37291.24
08:54:36|37291.24
08:54:37|37291.24
08:54:38|37291.24
08:54:40|37294.02
08:54:40|37294.02
08:54:41|37294.02
08:54:42|37294.02
08:54:43|37294.03
08:54:45|37294.03
08:54:46|37294.03
08:54:47|37294.03
08:54:48|37294.03
08:54:49|37294.03
08:54:50|37288.2
08:54:51|37286.74
08:54:52|37291.16
08:54:53|37292.34
08:54:54|37292.34
08:54:55|37292.34
08:54:56|37296.59
08:54:57|37296.59
08:54:58|37296.59
08:54:59|37296.59
08:54:59|37296.59
08:55:01|37294.9
08:55:02|37294.9
08:55:03|37294.9
08:55:04|37294.9
08:55:05|37294.9
08:55:05|37294.9
08:55:07|37291.69
08:55:08|37291.69
08:55:09|37291.69
08:55:10|37291.69
08:55:11|37294.03
08:55:12|37294.03
08:55:13|37293.44
08:55:14|37288.26
08:55:15|37288.26
08:55:16|37288.26
08:55:17|37290.85
08:55:18|37290.85
08:55:19|37290.85
08:55:20|37290.85
08:55:21|37288.28
08:55:22|37276.03
08:55:23|37273.1
08:55:24|37273.1
08:55:25|37273.1
08:55:26|37281.41
08:55:27|37281.43
08:55:28|37281.43
08:55:29|37282.38
08:55:31|37283.81
08:55:32|37285.25
08:55:33|37284.86
08:55:34|37284.86
08:55:36|37284.59
08:55:37|37284.59
08:55:37|37284.59
08:55:39|37289.03
08:55:40|37289.03
08:55:41|37289.03
08:55:42|37289.03
08:55:43|37289.03
08:55:44|37287.2
08:55:45|37287.2
08:55:46|37287.2
08:55:47|37287.2
08:55:48|37292.01
08:55:49|37293.46
08:55:50|37293.46
08:55:51|37294.38
08:55:52|37294.38
08:55:53|37294.38
08:55:54|37294.38
08:55:55|37294.38
08:55:56|37294.43
08:55:58|37294.43
08:55:59|37297.12
08:56:00|37297.12
08:56:01|37297.11
08:56:01|37297.11
08:56:02|37297.11
08:56:03|37297.11
08:56:04|37297.11
08:56:05|37297.11
08:56:06|37297.11
08:56:07|37297.11
08:56:08|37297.11
08:56:09|37297.11
08:56:10|37297.11
08:56:12|37295.68
08:56:12|37297.12
08:56:14|37297.12
08:56:14|37297.12
08:56:15|37311.34
08:56:16|37311.34
08:56:17|37311.38
08:56:19|37311.38
08:56:20|37312.23
08:56:21|37312.23
08:56:21|37310.36
08:56:23|37310.36
08:56:24|37310.36
08:56:24|37310.36
08:56:26|37310.36
08:56:27|37310.36
08:56:27|37310.36
08:56:28|37310.36
08:56:30|37312.31
08:56:31|37312.31
08:56:32|37315.36
08:56:34|37315.36
08:56:35|37315.36
08:56:36|37316.71
08:56:37|37316.71
08:56:38|37316.71
08:56:39|37316.71
08:56:40|37316.71
08:56:41|37316.71
08:56:42|37316.71
08:56:43|37316.71
08:56:44|37316.71
08:56:45|37316.71
08:56:46|37316.71
08:56:47|37320.44
08:56:48|37320.44
08:56:50|37320.44
08:56:50|37320.44
08:56:51|37316.71
08:56:52|37316.71
08:56:53|37316.71
08:56:54|37316.71
08:56:55|37306.27
08:56:56|37306.27
08:56:57|37308.46
08:56:58|37308.46
08:56:59|37308.46
08:57:00|37308.46
08:57:01|37307.2
08:57:02|37307.2
08:57:03|37307.2
08:57:04|37307.2
08:57:05|37307.2
08:57:06|37307.2
08:57:07|37311.76
08:57:08|37311.76
08:57:09|37311.76
08:57:10|37311.76
08:57:11|37311.76
08:57:12|37311.76
08:57:13|37311.76
08:57:14|37316.89
08:57:15|37316.89
08:57:16|37316.89
08:57:17|37316.89
08:57:18|37316.89
08:57:19|37316.89
08:57:20|37316.89
08:57:21|37316.89
08:57:22|37316.88
08:57:24|37316.88
08:57:24|37307.86
08:57:26|37311.22
08:57:26|37311.22
08:57:27|37311.22
08:57:29|37311.22
08:57:29|37313.14
08:57:31|37313.14
08:57:32|37313.14
08:57:33|37313.14
08:57:35|37313.14
08:57:36|37312.06
08:57:36|37307.01
08:57:38|37307.01
08:57:39|37307.01
08:57:40|37307.01
08:57:41|37307.01
08:57:42|37307.01
08:57:44|37307.01
08:57:44|37307.
08:57:45|37307.
08:57:46|37307.
08:57:48|37307.
08:57:49|37307.
08:57:50|37300.31
08:57:51|37300.31
08:57:52|37300.31
08:57:53|37300.31
08:57:54|37300.31
08:57:55|37300.31
08:57:56|37300.31
08:57:57|37300.31
08:57:58|37300.31
08:57:59|37297.42
08:58:00|37291.76
08:58:01|37289.88
08:58:02|37282.61
08:58:03|37277.9
08:58:04|37277.9
08:58:05|37279.28
08:58:06|37279.28
08:58:07|37279.28
08:58:08|37276.09
08:58:09|37276.09
08:58:10|37276.09
08:58:11|37270.84
08:58:12|37270.84
08:58:13|37270.8
08:58:14|37270.8
08:58:15|37270.8
08:58:16|37270.8
08:58:17|37270.8
08:58:18|37270.8
08:58:19|37270.8
08:58:20|37271.52
08:58:21|37271.52
08:58:22|37280.15
08:58:23|37280.15
08:58:24|37280.15
08:58:25|37280.15
08:58:26|37280.15
08:58:27|37280.15
08:58:28|37280.15
08:58:29|37280.15
08:58:30|37280.15
08:58:31|37280.15
08:58:32|37280.15
08:58:33|37268.75
08:58:35|37268.25
08:58:35|37268.25
08:58:36|37268.25
08:58:37|37267.06
08:58:38|37267.06
08:58:39|37267.06
08:58:40|37267.06
08:58:41|37270.09
08:58:43|37270.09
08:58:44|37270.09
08:58:45|37270.09
08:58:46|37270.09
08:58:47|37267.79
08:58:47|37267.79
08:58:49|37267.79
08:58:50|37267.79
08:58:50|37267.79
08:58:51|37267.79
08:58:53|37267.79
08:58:53|37267.79
08:58:55|37267.79
08:58:56|37267.79
08:58:57|37267.79
08:58:58|37267.79
08:58:58|37267.79
08:58:59|37267.79
08:59:01|37267.79
08:59:02|37267.79
08:59:03|37267.79
08:59:04|37267.79
08:59:04|37267.79
08:59:06|37267.79
08:59:06|37267.79
08:59:07|37270.16
08:59:08|37270.16
08:59:10|37270.16
08:59:10|37270.16
08:59:11|37270.16
08:59:13|37270.16
08:59:13|37270.19
08:59:15|37270.19
08:59:16|37270.19
08:59:17|37270.19
08:59:17|37270.19
08:59:19|37270.2
08:59:19|37270.2
08:59:20|37270.2
08:59:21|37270.2
08:59:22|37270.2
08:59:24|37270.2
08:59:24|37270.2
08:59:26|37270.2
08:59:27|37270.2
08:59:28|37270.2
08:59:29|37270.2
08:59:30|37270.2
08:59:31|37270.2
08:59:32|37270.2
08:59:33|37270.2
08:59:34|37270.2
08:59:36|37268.92
08:59:37|37268.92
08:59:38|37268.14
08:59:39|37268.14
08:59:40|37268.14
08:59:41|37268.14
08:59:42|37268.14
08:59:43|37268.14
08:59:44|37268.14
08:59:45|37268.14
08:59:46|37268.14
08:59:47|37268.14
08:59:48|37268.14
08:59:49|37268.14
08:59:50|37268.13
08:59:51|37268.13
08:59:52|37268.13
08:59:53|37268.14
08:59:54|37268.14
08:59:56|37268.14
08:59:57|37268.14
08:59:57|37268.14
08:59:58|37267.06
08:59:59|37267.06
09:00:00|37267.06
09:00:01|37267.06
09:00:02|37270.56
09:00:04|37271.35
09:00:05|37271.35
09:00:06|37271.35
09:00:06|37271.35
09:00:07|37271.35
09:00:09|37271.35
09:00:10|37274.16
09:00:11|37274.16
09:00:12|37274.15
09:00:13|37274.16
09:00:14|37276.56
09:00:15|37276.56
09:00:16|37276.56
09:00:17|37277.62
09:00:18|37277.62
09:00:19|37277.62
09:00:20|37277.62
09:00:21|37277.62
09:00:22|37277.62
09:00:23|37277.62
09:00:23|37282.05
09:00:24|37276.89
09:00:26|37276.89
09:00:27|37276.89
09:00:28|37276.89
09:00:29|37276.89
09:00:29|37276.89
09:00:31|37276.89
09:00:32|37276.89
09:00:33|37276.89
09:00:34|37276.89
09:00:35|37276.89
09:00:37|37276.9
09:00:38|37276.9
09:00:39|37276.9
09:00:40|37276.9
09:00:41|37276.9
09:00:42|37276.89
09:00:43|37276.89
09:00:44|37276.89
09:00:45|37276.89
09:00:46|37276.89
09:00:47|37276.89
09:00:48|37276.89
09:00:49|37276.89
09:00:50|37272.75
09:00:51|37272.75
09:00:52|37272.75
09:00:53|37280.07
09:00:54|37280.07
09:00:55|37280.07
09:00:56|37280.07
09:00:57|37280.07
09:00:58|37280.07
09:00:59|37280.07
09:01:01|37276.94
09:01:01|37276.94
09:01:02|37276.94
09:01:03|37276.94
09:01:04|37291.79
09:01:05|37302.31
09:01:07|37296.55
09:01:07|37296.55
09:01:08|37296.55
09:01:09|37296.55
09:01:10|37296.55
09:01:11|37296.55
09:01:12|37296.55
09:01:13|37296.55
09:01:14|37296.55
09:01:15|37296.55
09:01:16|37296.56
09:01:17|37296.56
09:01:18|37296.56
09:01:19|37282.03
09:01:20|37287.64
09:01:21|37287.69
09:01:22|37287.7
09:01:23|37287.7
09:01:24|37287.7
09:01:25|37287.7
09:01:26|37287.7
09:01:27|37287.7
09:01:28|37287.7
09:01:29|37287.7
09:01:30|37287.7
09:01:31|37287.7
09:01:32|37287.7
09:01:34|37287.7
09:01:34|37287.7
09:01:36|37287.7
09:01:37|37287.7
09:01:39|37289.58
09:01:40|37290.53
09:01:40|37290.53
09:01:42|37290.53
09:01:43|37290.53
09:01:44|37290.52
09:01:45|37290.52
09:01:46|37290.53
09:01:47|37290.53
09:01:48|37290.53
09:01:48|37290.53
09:01:50|37290.53
09:01:51|37290.53
09:01:51|37290.53
09:01:52|37290.53
09:01:54|37286.
09:01:55|37286.
09:01:55|37286.
09:01:57|37286.
09:01:58|37286.
09:01:58|37286.
09:02:00|37286.
09:02:00|37288.85
09:02:01|37288.85
09:02:03|37288.15
09:02:03|37288.15
09:02:05|37288.15
09:02:05|37285.6
09:02:07|37284.11
09:02:08|37284.11
09:02:08|37284.11
09:02:09|37292.36
09:02:10|37292.36
09:02:11|37292.36
09:02:12|37292.36
09:02:13|37292.36
09:02:15|37288.57
09:02:15|37288.56
09:02:17|37288.56
09:02:18|37288.56
09:02:18|37288.56
09:02:19|37288.56
09:02:20|37287.55
09:02:22|37287.55
09:02:23|37287.55
09:02:24|37287.55
09:02:25|37287.55
09:02:25|37290.39
09:02:27|37290.39
09:02:28|37290.39
09:02:29|37290.39
09:02:30|37290.39
09:02:31|37290.39
09:02:32|37290.39
09:02:32|37290.39
09:02:34|37290.39
09:02:35|37292.57
09:02:36|37292.57
09:02:37|37298.89
09:02:39|37298.89
09:02:39|37298.89
09:02:41|37298.83
09:02:42|37298.83
09:02:44|37298.83
09:02:45|37298.83
09:02:46|37298.84
09:02:47|37303.91
09:02:48|37303.91
09:02:49|37310.24
09:02:49|37310.24
09:02:51|37310.24
09:02:51|37302.56
09:02:53|37302.57
09:02:54|37302.57
09:02:55|37302.57
09:02:55|37302.57
09:02:57|37302.57
09:02:58|37302.57
09:02:59|37302.57
09:03:00|37302.57
09:03:01|37311.91
09:03:01|37311.9
09:03:03|37312.52
09:03:04|37312.52
09:03:05|37308.88
09:03:06|37316.53
09:03:07|37316.53
09:03:08|37316.53
09:03:09|37316.53
09:03:10|37316.53
09:03:11|37316.53
09:03:12|37313.61
09:03:13|37313.62
09:03:14|37313.62
09:03:15|37311.75
09:03:16|37315.38
09:03:17|37315.38
09:03:18|37315.38
09:03:19|37315.38
09:03:20|37315.38
09:03:21|37315.35
09:03:22|37315.35
09:03:23|37315.35
09:03:24|37315.35
09:03:26|37315.35
09:03:26|37315.35
09:03:27|37315.35
09:03:28|37315.35
09:03:29|37315.35
09:03:30|37315.35
09:03:31|37315.35
09:03:32|37323.39
09:03:33|37323.39
09:03:34|37323.39
09:03:35|37323.39
09:03:36|37316.23
09:03:37|37316.23
09:03:39|37316.23
09:03:40|37315.12
09:03:40|37315.12
09:03:42|37315.12
09:03:43|37318.86
09:03:44|37318.86
09:03:45|37318.92
09:03:46|37318.92
09:03:47|37318.92
09:03:49|37318.86
09:03:50|37318.86
09:03:51|37318.86
09:03:51|37318.86
09:03:53|37318.86
09:03:53|37318.86
09:03:55|37313.88
09:03:56|37313.88
09:03:57|37313.88
09:03:58|37313.88
09:03:59|37313.88
09:04:00|37315.62
09:04:01|37315.62
09:04:02|37317.87
09:04:03|37317.87
09:04:04|37317.87
09:04:05|37315.97
09:04:06|37315.97
09:04:07|37317.83
09:04:08|37317.83
09:04:09|37317.83
09:04:10|37317.83
09:04:11|37317.83
09:04:12|37317.83
09:04:13|37316.13
09:04:14|37317.77
09:04:15|37317.77
09:04:16|37317.77
09:04:17|37317.78
09:04:18|37321.51
09:04:19|37321.51
09:04:20|37321.52
09:04:21|37321.52
09:04:22|37321.52
09:04:23|37321.51
09:04:24|37321.51
09:04:25|37321.51
09:04:26|37321.51
09:04:27|37323.48
09:04:28|37327.21
09:04:29|37327.21
09:04:30|37320.57
09:04:31|37322.44
09:04:32|37320.57
09:04:33|37318.35
09:04:34|37318.36
09:04:35|37318.36
09:04:36|37318.36
09:04:37|37318.36
09:04:39|37318.36
09:04:40|37312.52
09:04:41|37312.52
09:04:42|37312.52
09:04:43|37300.54
09:04:44|37300.54
09:04:46|37319.35
09:04:47|37320.88
09:04:48|37320.88
09:04:48|37322.06
09:04:49|37322.06
09:04:50|37320.76
09:04:52|37320.76
09:04:53|37320.76
09:04:54|37318.19
09:04:55|37319.45
09:04:55|37319.45
09:04:56|37319.45
09:04:57|37320.62
09:04:58|37320.62
09:05:00|37320.62
09:05:01|37323.35
09:05:01|37323.35
09:05:03|37323.34
09:05:03|37297.95
09:05:05|37285.46
09:05:06|37267.06
09:05:06|37265.46
09:05:07|37269.11
09:05:09|37269.11
09:05:09|37269.11
09:05:11|37269.11
09:05:12|37269.11
09:05:13|37269.04
09:05:14|37269.04
09:05:15|37297.05
09:05:16|37308.3
09:05:17|37308.3
09:05:18|37296.98
09:05:19|37269.76
09:05:20|37292.06
09:05:21|37299.06
09:05:22|37299.06
09:05:23|37299.06
09:05:24|37302.92
09:05:25|37304.76
09:05:26|37304.76
09:05:27|37317.26
09:05:28|37312.94
09:05:29|37316.48
09:05:30|37318.03
09:05:31|37318.03
09:05:32|37317.39
09:05:33|37317.39
09:05:34|37317.39
09:05:35|37317.39
09:05:36|37317.39
09:05:37|37317.39
09:05:38|37317.39
09:05:39|37317.39
09:05:40|37317.39
09:05:41|37317.39
09:05:42|37317.39
09:05:43|37317.39
09:05:44|37317.39
09:05:46|37298.95
09:05:46|37298.95
09:05:47|37298.95
09:05:49|37298.95
09:05:50|37300.79
09:05:51|37300.79
09:05:52|37300.79
09:05:53|37303.66
09:05:54|37303.66
09:05:55|37303.66
09:05:56|37303.66
09:05:57|37296.87
09:05:58|37296.87
09:06:00|37297.39
09:06:00|37297.39
09:06:01|37293.8
09:06:02|37289.33
09:06:03|37289.33
09:06:04|37289.33
09:06:05|37289.33
09:06:06|37286.97
09:06:07|37288.12
09:06:08|37290.71
09:06:09|37290.71
09:06:10|37290.71
09:06:11|37290.71
09:06:12|37290.71
09:06:13|37293.87
09:06:14|37293.87
09:06:15|37293.87
09:06:16|37293.87
09:06:17|37310.99
09:06:18|37310.99
09:06:19|37310.77
09:06:20|37310.52
09:06:21|37304.62
09:06:22|37304.62
09:06:23|37304.62
09:06:24|37304.62
09:06:25|37304.62
09:06:26|37304.62
09:06:27|37304.62
09:06:28|37304.62
09:06:29|37304.62
09:06:30|37299.01
09:06:31|37299.01
09:06:32|37299.01
09:06:33|37299.01
09:06:34|37299.01
09:06:35|37315.86
09:06:36|37315.86
09:06:37|37311.86
09:06:38|37311.86
09:06:39|37311.86
09:06:41|37311.86
09:06:42|37311.86
09:06:43|37311.86
09:06:44|37311.86
09:06:46|37311.86
09:06:46|37311.86
09:06:47|37311.86
09:06:48|37311.86
09:06:50|37297.14
09:06:50|37297.14
09:06:52|37297.14
09:06:53|37297.14
09:06:54|37297.14
09:06:55|37297.14
09:06:56|37297.14
09:06:56|37305.5
09:06:57|37305.5
09:06:59|37305.5
09:07:00|37305.5
09:07:00|37305.5
09:07:02|37305.5
09:07:03|37304.01
09:07:03|37304.01
09:07:05|37302.15
09:07:06|37303.98
09:07:07|37303.98
09:07:08|37303.98
09:07:09|37303.98
09:07:10|37303.98
09:07:10|37303.98
09:07:11|37290.36
09:07:12|37286.4
09:07:14|37286.4
09:07:15|37286.4
09:07:15|37285.85
09:07:16|37284.79
09:07:17|37285.9
09:07:19|37285.92
09:07:20|37296.63
09:07:20|37296.47
09:07:21|37296.47
09:07:22|37296.45
09:07:23|37296.45
09:07:25|37296.45
09:07:26|37296.45
09:07:27|37296.45
09:07:28|37296.45
09:07:29|37296.45
09:07:30|37296.45
09:07:31|37296.64
09:07:32|37294.73
09:07:33|37294.73
09:07:34|37294.73
09:07:35|37294.73
09:07:36|37294.73
09:07:37|37294.73
09:07:38|37294.73
09:07:39|37294.73
09:07:40|37287.19
09:07:41|37287.19
09:07:42|37282.57
09:07:44|37282.57
09:07:45|37282.57
09:07:46|37282.57
09:07:47|37282.57
09:07:48|37282.57
09:07:49|37280.29
09:07:50|37280.29
09:07:51|37280.29
09:07:52|37280.29
09:07:53|37280.29
09:07:54|37280.29
09:07:55|37280.29
09:07:57|37273.7
09:07:57|37273.69
09:07:58|37273.69
09:07:59|37273.69
09:08:00|37271.79
09:08:01|37271.79
09:08:02|37271.79
09:08:03|37271.79
09:08:04|37271.63
09:08:05|37270.68
09:08:06|37270.68
09:08:07|37272.08
09:08:09|37267.06
09:08:10|37265.99
09:08:10|37266.
09:08:12|37266.07
09:08:13|37266.07
09:08:14|37266.07
09:08:14|37266.07
09:08:15|37266.07
09:08:17|37266.07
09:08:18|37269.81
09:08:19|37269.81
09:08:20|37269.81
09:08:21|37269.81
09:08:22|37265.63
09:08:23|37265.63
09:08:23|37265.63
09:08:25|37265.63
09:08:26|37265.63
09:08:27|37258.67
09:08:28|37258.55
09:08:29|37258.56
09:08:30|37258.56
09:08:31|37258.58
09:08:32|37258.58
09:08:33|37263.
09:08:34|37263.
09:08:34|37263.
09:08:35|37263.
09:08:36|37263.
09:08:38|37263.
09:08:39|37257.64
09:08:40|37257.64
09:08:41|37257.64
09:08:42|37257.1
09:08:43|37257.1
09:08:45|37257.1
09:08:45|37257.1
09:08:46|37257.1
09:08:47|37257.1
09:08:49|37257.1
09:08:49|37257.1
09:08:50|37260.85
09:08:51|37260.85
09:08:52|37260.85
09:08:54|37260.85
09:08:54|37257.13
09:08:55|37257.13
09:08:56|37257.13
09:08:57|37257.13
09:08:58|37257.13
09:08:59|37257.13
09:09:00|37257.13
09:09:01|37257.13
09:09:02|37257.13
09:09:03|37257.08
09:09:05|37257.08
09:09:05|37257.08
09:09:07|37250.
09:09:08|37250.01
09:09:08|37250.01
09:09:09|37250.05
09:09:10|37257.09
09:09:12|37257.09
09:09:13|37249.96
09:09:14|37249.96
09:09:14|37249.96
09:09:16|37249.96
09:09:17|37249.96
09:09:17|37249.96
09:09:19|37249.96
09:09:19|37249.96
09:09:20|37249.96
09:09:22|37249.96
09:09:23|37249.96
09:09:23|37249.96
09:09:25|37249.96
09:09:26|37249.96
09:09:26|37249.96
09:09:27|37249.96
09:09:29|37249.96
09:09:29|37249.94
09:09:30|37244.65
09:09:31|37244.65
09:09:32|37246.93
09:09:33|37245.15
09:09:35|37245.15
09:09:35|37245.15
09:09:36|37245.2
09:09:37|37245.2
09:09:39|37245.32
09:09:39|37245.32
09:09:40|37245.32
09:09:41|37245.32
09:09:42|37245.32
09:09:44|37244.77
09:09:45|37244.77
09:09:46|37244.77
09:09:47|37244.77
09:09:48|37244.77
09:09:49|37244.77
09:09:51|37244.77
09:09:52|37244.76
09:09:53|37244.76
09:09:54|37244.65
09:09:55|37241.05
09:09:55|37229.53
09:09:57|37221.28
09:09:58|37221.28
09:09:59|37221.28
09:09:59|37231.92
09:10:01|37231.92
09:10:02|37231.92
09:10:03|37219.95
09:10:04|37222.85
09:10:05|37222.84
09:10:06|37222.84
09:10:07|37222.84
09:10:08|37222.84
09:10:09|37222.29
09:10:10|37224.45
09:10:11|37224.45
09:10:12|37224.45
09:10:12|37225.71
09:10:13|37235.71
09:10:15|37235.71
09:10:16|37235.71
09:10:17|37235.71
09:10:18|37235.71
09:10:19|37235.71
09:10:19|37235.71
09:10:21|37225.07
09:10:22|37225.07
09:10:23|37229.28
09:10:24|37229.28
09:10:25|37229.28
09:10:26|37229.28
09:10:27|37229.28
09:10:27|37227.96
09:10:28|37227.96
09:10:29|37227.96
09:10:31|37227.96
09:10:32|37227.96
09:10:33|37232.33
09:10:34|37232.36
09:10:35|37228.6
09:10:36|37221.8
09:10:38|37218.12
09:10:39|37218.12
09:10:39|37222.19
09:10:41|37227.31
09:10:42|37227.31
09:10:43|37227.31
09:10:43|37227.31
09:10:45|37218.07
09:10:47|37223.36
09:10:47|37223.36
09:10:48|37223.36
09:10:49|37223.36
09:10:50|37223.36
09:10:51|37223.36
09:10:52|37223.36
09:10:53|37228.94
09:10:54|37228.94
09:10:55|37228.94
09:10:56|37228.94
09:10:58|37225.6
09:10:59|37225.6
09:11:00|37225.6
09:11:01|37225.78
09:11:01|37229.72
09:11:02|37231.29
09:11:03|37237.44
09:11:05|37237.44
09:11:05|37237.44
09:11:06|37237.44
09:11:07|37237.44
09:11:08|37237.44
09:11:09|37237.44
09:11:11|37237.44
09:11:12|37239.1
09:11:12|37239.1
09:11:14|37239.1
09:11:14|37238.08
09:11:16|37238.08
09:11:16|37241.7
09:11:18|37225.
09:11:19|37225.
09:11:20|37225.
09:11:21|37225.
09:11:22|37225.
09:11:23|37225.
09:11:24|37225.
09:11:25|37225.
09:11:26|37225.
09:11:27|37225.
09:11:28|37218.03
09:11:29|37218.03
09:11:30|37217.82
09:11:31|37217.82
09:11:32|37217.82
09:11:33|37213.69
09:11:34|37213.69
09:11:35|37213.69
09:11:36|37213.69
09:11:38|37215.93
09:11:38|37215.94
09:11:39|37215.94
09:11:40|37215.94
09:11:41|37215.94
09:11:42|37215.94
09:11:43|37215.94
09:11:44|37215.94
09:11:46|37215.94
09:11:47|37222.83
09:11:48|37222.83
09:11:49|37222.83
09:11:50|37222.83
09:11:52|37222.83
09:11:52|37222.83
09:11:53|37222.83
09:11:54|37222.83
09:11:55|37210.54
09:11:56|37210.54
09:11:57|37206.95
09:11:59|37206.95
09:12:00|37206.95
09:12:02|37204.27
09:12:02|37204.27
09:12:03|37204.27
09:12:04|37204.26
09:12:06|37204.26
09:12:07|37204.06
09:12:07|37204.06
09:12:08|37204.06
09:12:10|37204.06
09:12:10|37204.06
09:12:12|37201.97
09:12:13|37201.97
09:12:14|37204.27
09:12:15|37204.27
09:12:16|37204.27
09:12:17|37206.62
09:12:18|37206.62
09:12:19|37206.28
09:12:20|37206.32
09:12:21|37206.32
09:12:22|37206.32
09:12:23|37206.32
09:12:24|37200.
09:12:25|37200.01
09:12:26|37200.01
09:12:27|37200.
09:12:28|37200.
09:12:29|37200.
09:12:30|37200.
09:12:31|37200.
09:12:32|37179.07
09:12:33|37183.66
09:12:34|37183.66
09:12:35|37183.66
09:12:36|37211.24
09:12:37|37207.24
09:12:38|37207.24
09:12:39|37207.24
09:12:40|37207.24
09:12:41|37207.24
09:12:42|37207.24
09:12:43|37207.24
09:12:44|37206.64
09:12:45|37206.64
09:12:46|37209.26
09:12:48|37209.26
09:12:49|37211.94
09:12:50|37210.38
09:12:51|37210.38
09:12:52|37210.38
09:12:53|37223.65
09:12:54|37214.58
09:12:55|37214.58
09:12:56|37214.58
09:12:57|37214.58
09:12:58|37214.58
09:12:59|37214.58
09:13:00|37214.58
09:13:01|37214.58
09:13:02|37214.58
09:13:03|37214.58
09:13:04|37214.58
09:13:06|37229.52
09:13:06|37229.52
09:13:07|37229.52
09:13:08|37229.46
09:13:09|37229.46
09:13:10|37229.47
09:13:11|37235.91
09:13:13|37235.91
09:13:13|37235.91
09:13:14|37235.91
09:13:15|37235.91
09:13:16|37229.47
09:13:18|37232.03
09:13:18|37232.03
09:13:19|37229.48
09:13:20|37233.04
09:13:21|37233.04
09:13:23|37233.04
09:13:23|37233.04
09:13:25|37233.04
09:13:25|37233.04
09:13:26|37233.04
09:13:27|37229.49
09:13:28|37229.49
09:13:29|37229.49
09:13:31|37229.49
09:13:31|37229.48
09:13:32|37229.47
09:13:33|37229.47
09:13:34|37229.47
09:13:35|37234.59
09:13:36|37234.59
09:13:37|37234.59
09:13:39|37234.59
09:13:39|37234.59
09:13:40|37234.59
09:13:41|37234.59
09:13:42|37232.27
09:13:44|37232.27
09:13:44|37232.27
09:13:45|37232.27
09:13:47|37232.27
09:13:47|37232.27
09:13:49|37242.03
09:13:50|37242.04
09:13:52|37242.04
09:13:53|37242.04
09:13:54|37237.06
09:13:55|37237.06
09:13:56|37237.06
09:13:57|37237.06
09:13:58|37237.06
09:13:59|37237.11
09:13:59|37241.29
09:14:01|37241.34
09:14:01|37241.34
09:14:03|37241.34
09:14:04|37241.34
09:14:05|37237.02
09:14:06|37243.97
09:14:07|37241.3
09:14:08|37242.18
09:14:09|37242.29
09:14:10|37242.29
09:14:11|37242.29
09:14:12|37242.29
09:14:13|37242.29
09:14:14|37236.82
09:14:15|37233.97
09:14:16|37233.97
09:14:17|37235.97
09:14:18|37235.97
09:14:19|37236.04
09:14:20|37237.23
09:14:21|37237.87
09:14:22|37236.63
09:14:23|37229.48
09:14:25|37233.2
09:14:25|37233.2
09:14:26|37233.2
09:14:27|37233.2
09:14:28|37233.2
09:14:29|37233.62
09:14:30|37235.34
09:14:31|37231.43
09:14:33|37231.88
09:14:34|37231.88
09:14:34|37231.49
09:14:35|37231.49
09:14:37|37231.49
09:14:38|37231.49
09:14:39|37231.49
09:14:40|37231.49
09:14:41|37234.18
09:14:42|37232.88
09:14:43|37232.88
09:14:44|37232.88
09:14:45|37232.88
09:14:46|37232.88
09:14:46|37232.88
09:14:47|37232.88
09:14:49|37232.88
09:14:51|37229.47
09:14:52|37229.47
09:14:53|37229.47
09:14:54|37228.84
09:14:55|37229.46
09:14:56|37229.46
09:14:58|37229.46
09:14:58|37229.46
09:14:59|37229.46
09:15:00|37229.46
09:15:02|37229.46
09:15:02|37229.46
09:15:04|37229.46
09:15:05|37229.46
09:15:06|37233.52
09:15:07|37233.52
09:15:08|37236.07
09:15:09|37236.07
09:15:10|37236.07
09:15:10|37236.07
09:15:12|37236.07
09:15:13|37236.07
09:15:14|37236.07
09:15:15|37236.07
09:15:16|37237.19
09:15:17|37237.19
09:15:18|37237.19
09:15:19|37237.21
09:15:20|37226.2
09:15:21|37226.2
09:15:23|37227.83
09:15:24|37227.83
09:15:24|37225.75
09:15:26|37225.75
09:15:26|37226.07
09:15:27|37226.07
09:15:28|37226.53
09:15:29|37226.53
09:15:30|37224.67
09:15:31|37224.67
09:15:33|37224.67
09:15:34|37224.67
09:15:35|37224.99
09:15:35|37224.99
09:15:36|37224.99
09:15:37|37228.13
09:15:38|37225.76
09:15:40|37225.76
09:15:40|37225.76
09:15:42|37225.76
09:15:43|37225.76
09:15:44|37225.76
09:15:44|37225.76
09:15:46|37225.76
09:15:46|37225.76
09:15:48|37225.76
09:15:48|37222.91
09:15:50|37222.82
09:15:51|37222.82
09:15:52|37222.82
09:15:54|37222.82
09:15:54|37222.82
09:15:55|37222.82
09:15:57|37222.82
09:15:57|37222.82
09:15:59|37222.82
09:15:59|37222.83
09:16:00|37222.83
09:16:02|37224.34
09:16:03|37224.34
09:16:04|37222.14
09:16:05|37218.87
09:16:06|37218.87
09:16:07|37218.88
09:16:08|37218.88
09:16:09|37220.87
09:16:10|37222.32
09:16:11|37222.32
09:16:12|37222.32
09:16:13|37222.32
09:16:14|37215.79
09:16:15|37215.79
09:16:16|37215.79
09:16:17|37215.79
09:16:18|37218.78
09:16:19|37218.78
09:16:20|37221.84
09:16:21|37221.84
09:16:22|37221.84
09:16:23|37221.84
09:16:25|37221.84
09:16:26|37221.84
09:16:26|37221.84
09:16:27|37218.14
09:16:28|37218.13
09:16:29|37218.13
09:16:30|37218.13
09:16:31|37218.13
09:16:32|37218.13
09:16:34|37218.13
09:16:35|37218.13
09:16:35|37218.13
09:16:37|37218.13
09:16:38|37215.09
09:16:38|37215.09
09:16:40|37207.57
09:16:40|37207.57
09:16:41|37207.57
09:16:43|37207.56
09:16:43|37207.56
09:16:44|37207.63
09:16:46|37207.63
09:16:46|37207.63
09:16:47|37216.13
09:16:48|37216.13
09:16:49|37209.52
09:16:51|37209.52
09:16:52|37209.52
09:16:54|37194.63
09:16:54|37194.63
09:16:55|37194.63
09:16:57|37205.61
09:16:57|37205.61
09:16:59|37205.61
09:17:00|37203.84
09:17:01|37201.55
09:17:02|37201.55
09:17:02|37201.55
09:17:03|37201.55
09:17:04|37201.55
09:17:05|37210.42
09:17:06|37210.42
09:17:07|37210.42
09:17:09|37210.44
09:17:09|37210.44
09:17:11|37210.44
09:17:11|37210.44
09:17:12|37210.44
09:17:14|37208.57
09:17:15|37215.
09:17:16|37215.
09:17:17|37215.
09:17:18|37215.
09:17:19|37215.
09:17:20|37216.57
09:17:21|37216.57
09:17:22|37220.11
09:17:23|37220.11
09:17:24|37220.11
09:17:24|37226.48
09:17:26|37226.48
09:17:27|37222.99
09:17:28|37217.65
09:17:29|37217.65
09:17:30|37217.65
09:17:31|37217.65
09:17:32|37217.65
09:17:33|37217.65
09:17:34|37217.65
09:17:35|37218.03
09:17:36|37217.58
09:17:37|37217.58
09:17:38|37217.58
09:17:38|37217.58
09:17:40|37217.58
09:17:40|37217.58
09:17:42|37217.54
09:17:43|37217.54
09:17:44|37217.54
09:17:45|37217.54
09:17:46|37217.54
09:17:47|37217.55
09:17:48|37219.5
09:17:49|37219.5
09:17:50|37219.5
09:17:51|37219.5
09:17:53|37219.5
09:17:54|37219.5
09:17:55|37219.5
09:17:56|37219.5
09:17:58|37219.5
09:17:58|37219.5
09:17:59|37219.5
09:18:01|37219.54
09:18:01|37219.54
09:18:02|37219.54
09:18:04|37219.54
09:18:05|37223.62
09:18:06|37224.45
09:18:07|37224.45
09:18:07|37223.65
09:18:09|37223.64
09:18:09|37223.64
09:18:11|37231.11
09:18:11|37231.11
09:18:12|37231.11
09:18:13|37231.92
09:18:14|37230.12
09:18:16|37227.05
09:18:16|37227.05
09:18:17|37230.79
09:18:18|37230.79
09:18:19|37230.79
09:18:21|37230.79
09:18:21|37230.79
09:18:22|37230.79
09:18:24|37230.79
09:18:25|37231.93
09:18:25|37231.93
09:18:27|37233.13
09:18:27|37225.91
09:18:29|37225.91
09:18:30|37225.91
09:18:30|37225.91
09:18:32|37225.91
09:18:32|37225.91
09:18:33|37225.91
09:18:34|37246.58
09:18:36|37246.58
09:18:36|37246.58
09:18:37|37247.74
09:18:38|37247.74
09:18:39|37250.11
09:18:40|37250.11
09:18:42|37250.11
09:18:43|37250.11
09:18:44|37265.98
09:18:45|37265.98
09:18:45|37265.98
09:18:46|37266.07
09:18:48|37266.07
09:18:48|37266.07
09:18:49|37268.13
09:18:50|37268.13
09:18:52|37268.13
09:18:53|37275.98
09:18:54|37275.98
09:18:56|37275.98
09:18:57|37276.04
09:18:58|37289.46
09:18:59|37289.46
09:19:00|37289.46
09:19:02|37289.46
09:19:02|37289.46
09:19:03|37289.46
09:19:04|37289.46
09:19:05|37272.67
09:19:06|37272.67
09:19:07|37272.67
09:19:08|37272.67
09:19:09|37277.35
09:19:10|37277.35
09:19:11|37277.35
09:19:12|37277.35
09:19:13|37277.35
09:19:14|37277.35
09:19:15|37277.35
09:19:16|37277.35
09:19:17|37277.35
09:19:18|37277.35
09:19:19|37277.35
09:19:20|37277.35
09:19:21|37277.35
09:19:22|37277.35
09:19:23|37277.35
09:19:24|37280.58
09:19:25|37280.58
09:19:26|37280.58
09:19:27|37291.97
09:19:28|37291.97
09:19:29|37291.97
09:19:30|37291.97
09:19:31|37281.29
09:19:32|37281.29
09:19:33|37279.1
09:19:34|37272.29
09:19:35|37280.79
09:19:37|37280.79
09:19:37|37280.79
09:19:38|37280.79
09:19:39|37270.5
09:19:40|37270.5
09:19:42|37270.5
09:19:43|37270.5
09:19:44|37270.5
09:19:45|37282.16
09:19:46|37282.16
09:19:47|37282.16
09:19:48|37282.16
09:19:49|37265.34
09:19:50|37273.66
09:19:51|37273.69
09:19:52|37274.73
09:19:53|37274.73
09:19:54|37281.54
09:19:55|37281.54
09:19:57|37281.54
09:19:57|37281.54
09:19:59|37281.54
09:20:00|37281.54
09:20:01|37281.54
09:20:02|37281.54
09:20:03|37281.54
09:20:04|37281.54
09:20:06|37281.54
09:20:07|37281.54
09:20:08|37275.78
09:20:08|37280.78
09:20:09|37280.78
09:20:11|37280.78
09:20:12|37280.78
09:20:13|37280.78
09:20:14|37280.78
09:20:15|37280.78
09:20:16|37280.78
09:20:17|37280.79
09:20:18|37280.79
09:20:19|37280.79
09:20:19|37280.79
09:20:21|37280.79
09:20:21|37280.79
09:20:23|37280.79
09:20:24|37280.78
09:20:25|37280.78
09:20:26|37281.97
09:20:27|37282.98
09:20:28|37280.79
09:20:29|37280.79
09:20:30|37280.78
09:20:31|37280.78
09:20:32|37280.78
09:20:33|37280.78
09:20:34|37280.78
09:20:35|37269.45
09:20:36|37269.45
09:20:37|37269.45
09:20:38|37269.45
09:20:39|37269.45
09:20:40|37269.45
09:20:41|37277.33
09:20:42|37287.58
09:20:43|37281.12
09:20:44|37281.12
09:20:45|37281.12
09:20:47|37281.12
09:20:47|37281.12
09:20:48|37281.12
09:20:49|37281.12
09:20:50|37281.12
09:20:51|37281.12
09:20:52|37281.12
09:20:53|37274.31
09:20:55|37273.22
09:20:56|37273.22
09:20:57|37272.51
09:20:58|37272.51
09:20:59|37272.51
09:21:01|37276.05
09:21:01|37276.06
09:21:03|37276.06
09:21:03|37276.98
09:21:04|37276.98
09:21:05|37276.98
09:21:07|37276.98
09:21:08|37276.98
09:21:09|37276.98
09:21:10|37276.98
09:21:10|37276.98
09:21:12|37275.33
09:21:13|37275.33
09:21:14|37275.33
09:21:15|37275.33
09:21:16|37275.33
09:21:17|37282.97
09:21:18|37282.97
09:21:19|37277.22
09:21:20|37278.76
09:21:21|37280.
09:21:22|37271.47
09:21:22|37271.47
09:21:23|37271.47
09:21:25|37271.47
09:21:26|37275.77
09:21:27|37265.35
09:21:28|37265.35
09:21:29|37265.35
09:21:30|37267.11
09:21:31|37267.11
09:21:32|37267.11
09:21:33|37267.11
09:21:34|37267.11
09:21:35|37268.73
09:21:36|37268.73
09:21:37|37276.
09:21:37|37276.
09:21:39|37276.
09:21:40|37276.
09:21:41|37276.
09:21:42|37276.
09:21:43|37266.48
09:21:43|37266.48
09:21:45|37266.48
09:21:45|37266.48
09:21:47|37266.48
09:21:47|37268.07
09:21:49|37274.59
09:21:50|37267.89
09:21:51|37266.42
09:21:52|37266.17
09:21:53|37266.17
09:21:54|37265.52
09:21:55|37264.7
09:21:56|37264.7
09:21:58|37264.7
09:21:58|37264.7
09:22:00|37264.7
09:22:01|37267.08
09:22:02|37267.08
09:22:04|37265.86
09:22:04|37265.86
09:22:06|37265.86
09:22:06|37269.04
09:22:08|37269.04
09:22:08|37269.04
09:22:09|37269.04
09:22:10|37269.04
09:22:11|37269.04
09:22:12|37261.98
09:22:13|37261.98
09:22:14|37261.98
09:22:15|37261.98
09:22:16|37266.61
09:22:18|37266.61
09:22:19|37266.61
09:22:20|37266.61
09:22:21|37266.61
09:22:22|37266.61
09:22:23|37266.61
09:22:24|37269.52
09:22:25|37269.52
09:22:26|37284.32
09:22:27|37284.32
09:22:28|37284.32
09:22:29|37284.32
09:22:30|37279.25
09:22:31|37273.19
09:22:32|37273.19
09:22:33|37274.87
09:22:34|37274.87
09:22:35|37274.87
09:22:36|37274.87
09:22:37|37274.87
09:22:38|37273.41
09:22:39|37273.41
09:22:40|37273.41
09:22:41|37273.41
09:22:42|37273.41
09:22:43|37285.12
09:22:43|37285.12
09:22:45|37285.12
09:22:46|37285.12
09:22:47|37285.12
09:22:48|37285.12
09:22:49|37285.12
09:22:50|37285.12
09:22:50|37285.12
09:22:52|37289.98
09:22:53|37289.98
09:22:53|37289.98
09:22:55|37283.22
09:22:56|37289.9
09:22:57|37289.99
09:22:59|37289.98
09:23:00|37289.98
09:23:01|37289.98
09:23:02|37289.98
09:23:03|37289.98
09:23:04|37289.98
09:23:05|37292.03
09:23:06|37292.03
09:23:07|37284.01
09:23:08|37284.01
09:23:09|37284.01
09:23:10|37284.01
09:23:11|37284.01
09:23:13|37292.03
09:23:13|37292.03
09:23:14|37292.03
09:23:15|37292.03
09:23:16|37292.03
09:23:17|37292.03
09:23:18|37292.03
09:23:19|37292.03
09:23:21|37292.03
09:23:22|37292.03
09:23:23|37292.03
09:23:23|37285.88
09:23:25|37282.43
09:23:26|37297.95
09:23:27|37297.95
09:23:28|37297.95
09:23:28|37297.95
09:23:30|37297.95
09:23:31|37297.95
09:23:32|37297.95
09:23:33|37297.95
09:23:34|37297.39
09:23:35|37297.39
09:23:36|37296.95
09:23:37|37299.31
09:23:38|37299.31
09:23:39|37299.31
09:23:40|37299.31
09:23:41|37299.31
09:23:42|37299.31
09:23:43|37291.81
09:23:44|37291.81
09:23:45|37291.88
09:23:46|37291.88
09:23:47|37291.73
09:23:48|37291.73
09:23:49|37291.73
09:23:50|37291.73
09:23:51|37291.73
09:23:53|37291.73
09:23:53|37291.73
09:23:54|37291.73
09:23:55|37291.73
09:23:56|37291.73
09:23:58|37282.14
09:23:59|37292.33
09:24:00|37290.74
09:24:02|37290.64
09:24:02|37290.64
09:24:03|37290.64
09:24:04|37290.64
09:24:06|37292.4
09:24:06|37292.4
09:24:07|37292.4
09:24:09|37292.4
09:24:10|37292.4
09:24:11|37292.4
09:24:12|37292.4
09:24:13|37292.4
09:24:14|37292.4
09:24:15|37292.4
09:24:16|37292.4
09:24:17|37292.4
09:24:18|37292.4
09:24:19|37295.2
09:24:21|37295.2
09:24:21|37294.94
09:24:22|37286.19
09:24:23|37286.19
09:24:24|37276.41
09:24:25|37276.41
09:24:26|37276.41
09:24:27|37276.41
09:24:28|37276.41
09:24:29|37276.41
09:24:30|37276.41
09:24:31|37281.57
09:24:32|37281.57
09:24:33|37281.57
09:24:34|37281.57
09:24:35|37281.57
09:24:36|37281.57
09:24:37|37281.57
09:24:38|37281.57
09:24:39|37281.57
09:24:40|37281.57
09:24:41|37281.57
09:24:42|37281.57
09:24:43|37281.57
09:24:44|37281.14
09:24:45|37281.14
09:24:46|37281.14
09:24:47|37281.14
09:24:48|37281.14
09:24:49|37281.14
09:24:50|37281.19
09:24:51|37281.19
09:24:52|37281.17
09:24:53|37281.17
09:24:54|37281.17
09:24:55|37281.19
09:24:56|37281.19
09:24:57|37281.21
09:24:59|37293.54
09:24:59|37293.54
09:25:01|37293.19
09:25:02|37292.71
09:25:03|37292.71
09:25:03|37292.71
09:25:05|37281.13
09:25:06|37281.13
09:25:07|37281.17
09:25:09|37281.17
09:25:09|37281.17
09:25:10|37281.17
09:25:11|37281.17
09:25:13|37281.17
09:25:13|37282.44
09:25:14|37282.44
09:25:15|37294.34
09:25:16|37283.07
09:25:17|37283.07
09:25:19|37283.07
09:25:19|37283.07
09:25:20|37283.07
09:25:21|37283.07
09:25:23|37283.07
09:25:23|37283.07
09:25:25|37293.85
09:25:26|37293.85
09:25:27|37293.85
09:25:27|37281.82
09:25:28|37281.82
09:25:30|37281.82
09:25:31|37281.82
09:25:31|37281.99
09:25:32|37281.99
09:25:33|37281.99
09:25:35|37281.99
09:25:36|37281.99
09:25:37|37281.99
09:25:37|37292.78
09:25:39|37281.89
09:25:39|37292.65
09:25:41|37292.57
09:25:42|37292.57
09:25:42|37292.57
09:25:44|37292.4
09:25:45|37292.4
09:25:46|37292.4
09:25:47|37292.4
09:25:47|37292.4
09:25:49|37292.4
09:25:50|37292.4
09:25:51|37292.4
09:25:52|37292.4
09:25:53|37284.46
09:25:53|37284.46
09:25:55|37284.46
09:25:56|37284.46
09:25:57|37284.46
09:25:58|37284.46
09:25:58|37284.46
09:26:00|37284.46
09:26:02|37284.46
09:26:03|37284.46
09:26:03|37284.46
09:26:05|37284.46
09:26:05|37284.46
09:26:06|37284.46
09:26:07|37284.46
09:26:08|37284.46
09:26:10|37284.46
09:26:10|37284.46
09:26:12|37284.46
09:26:13|37284.46
09:26:13|37284.46
09:26:14|37284.46
09:26:15|37284.46
09:26:16|37284.46
09:26:18|37284.46
09:26:18|37284.46
09:26:20|37284.46
09:26:20|37281.68
09:26:21|37281.91
09:26:23|37293.95
09:26:24|37299.79
09:26:25|37299.79
09:26:25|37297.8
09:26:27|37297.8
09:26:27|37297.8
09:26:29|37297.8
09:26:30|37297.8
09:26:30|37297.8
09:26:32|37297.8
09:26:32|37297.8
09:26:34|37297.8
09:26:35|37297.8
09:26:36|37297.8
09:26:37|37297.8
09:26:38|37297.8
09:26:39|37299.84
09:26:40|37299.84
09:26:40|37299.84
09:26:42|37299.84
09:26:43|37304.2
09:26:43|37304.2
09:26:44|37304.2
09:26:46|37304.2
09:26:47|37304.2
09:26:47|37304.2
09:26:49|37304.2
09:26:50|37304.2
09:26:51|37304.2
09:26:51|37304.2
09:26:53|37305.07
09:26:54|37305.07
09:26:55|37305.07
09:26:56|37305.07
09:26:57|37305.07
09:26:58|37305.07
09:26:59|37305.07
09:27:00|37302.47
09:27:01|37302.47
09:27:02|37302.47
09:27:04|37302.47
09:27:04|37302.47
09:27:05|37302.47
09:27:07|37302.47
09:27:08|37302.47
09:27:09|37301.81
09:27:09|37301.81
09:27:10|37301.81
09:27:12|37301.81
09:27:12|37298.76
09:27:14|37298.76
09:27:15|37298.76
09:27:16|37298.76
09:27:17|37303.56
09:27:17|37303.56
09:27:18|37303.56
09:27:19|37303.56
09:27:21|37303.56
09:27:21|37303.56
09:27:23|37303.56
09:27:23|37303.56
09:27:24|37303.56
09:27:25|37303.56
09:27:26|37303.56
09:27:27|37306.4
09:27:29|37306.4
09:27:29|37306.4
09:27:31|37306.4
09:27:31|37306.4
09:27:32|37306.4
09:27:33|37306.4
09:27:34|37306.4
09:27:35|37306.4
09:27:36|37306.4
09:27:37|37306.4
09:27:38|37306.4
09:27:39|37306.4
09:27:40|37306.4
09:27:41|37306.4
09:27:43|37306.4
09:27:43|37306.4
09:27:45|37306.4
09:27:45|37306.4
09:27:46|37300.
09:27:47|37300.
09:27:48|37300.
09:27:49|37299.83
09:27:50|37299.83
09:27:51|37299.83
09:27:52|37299.83
09:27:53|37299.83
09:27:54|37299.83
09:27:55|37299.83
09:27:57|37298.2
09:27:58|37315.79
09:27:59|37315.79
09:28:00|37315.79
09:28:01|37315.79
09:28:02|37315.79
09:28:03|37299.77
09:28:04|37299.77
09:28:06|37299.77
09:28:07|37307.03
09:28:07|37307.03
09:28:09|37305.7
09:28:10|37305.61
09:28:11|37305.6
09:28:13|37305.58
09:28:13|37305.58
09:28:14|37305.57
09:28:15|37305.57
09:28:16|37305.53
09:28:17|37305.53
09:28:18|37305.53
09:28:19|37305.53
09:28:20|37305.53
09:28:21|37305.53
09:28:22|37305.53
09:28:23|37305.53
09:28:24|37305.53
09:28:25|37307.24
09:28:26|37307.24
09:28:27|37307.35
09:28:28|37314.64
09:28:30|37314.64
09:28:31|37314.64
09:28:31|37314.64
09:28:33|37314.64
09:28:33|37314.64
09:28:35|37314.64
09:28:35|37314.64
09:28:37|37314.64
09:28:38|37314.64
09:28:39|37314.64
09:28:40|37314.64
09:28:41|37314.64
09:28:41|37314.64
09:28:42|37314.64
09:28:44|37314.64
09:28:44|37315.39
09:28:46|37315.36
09:28:46|37315.36
09:28:48|37315.36
09:28:48|37315.36
09:28:50|37315.36
09:28:50|37315.36
09:28:52|37315.36
09:28:52|37315.36
09:28:54|37315.36
09:28:55|37315.36
09:28:56|37315.36
09:28:57|37315.36
09:28:57|37319.85
09:28:59|37319.85
09:28:59|37319.85
09:29:01|37319.85
09:29:02|37319.85
09:29:03|37319.85
09:29:05|37319.85
09:29:06|37319.85
09:29:07|37319.85
09:29:08|37319.85
09:29:09|37319.85
09:29:10|37319.85
09:29:11|37319.85
09:29:12|37319.85
09:29:13|37319.85
09:29:14|37314.15
09:29:15|37314.15
09:29:16|37314.15
09:29:17|37314.15
09:29:18|37320.8
09:29:19|37320.8
09:29:20|37320.8
09:29:21|37320.8
09:29:22|37320.8
09:29:23|37320.8
09:29:24|37320.8
09:29:25|37320.8
09:29:26|37313.01
09:29:27|37313.01
09:29:28|37313.01
09:29:29|37313.01
09:29:30|37313.01
09:29:31|37313.01
09:29:32|37313.01
09:29:33|37313.01
09:29:34|37313.01
09:29:35|37313.01
09:29:36|37313.01
09:29:37|37313.01
09:29:38|37313.01
09:29:39|37305.18
09:29:40|37305.18
09:29:41|37305.18
09:29:43|37305.18
09:29:44|37305.18
09:29:44|37305.18
09:29:45|37305.18
09:29:46|37305.18
09:29:47|37301.05
09:29:49|37301.05
09:29:49|37300.
09:29:50|37300.
09:29:52|37300.
09:29:53|37300.
09:29:54|37300.
09:29:55|37300.
09:29:56|37300.
09:29:56|37300.
09:29:58|37300.01
09:29:59|37300.
09:30:00|37300.
09:30:01|37300.
09:30:02|37300.
09:30:03|37300.
09:30:04|37300.
09:30:05|37300.
09:30:07|37318.99
09:30:07|37318.99
09:30:08|37318.61
09:30:09|37318.33
09:30:10|37318.33
09:30:11|37318.33
09:30:12|37318.33
09:30:13|37318.33
09:30:14|37307.14
09:30:15|37307.14
09:30:17|37307.14
09:30:18|37307.14
09:30:19|37307.14
09:30:19|37307.14
09:30:21|37307.14
09:30:22|37307.14
09:30:23|37307.14
09:30:24|37307.14
09:30:25|37307.14
09:30:26|37307.14
09:30:27|37307.14
09:30:28|37307.14
09:30:29|37310.12
09:30:30|37310.12
09:30:31|37310.12
09:30:32|37310.12
09:30:33|37310.12
09:30:34|37310.12
09:30:35|37310.12
09:30:36|37310.12
09:30:37|37310.12
09:30:38|37310.12
09:30:39|37310.12
09:30:40|37310.12
09:30:41|37310.12
09:30:42|37310.12
09:30:43|37309.45
09:30:44|37309.45
09:30:45|37309.45
09:30:46|37309.45
09:30:47|37309.45
09:30:48|37309.45
09:30:49|37308.24
09:30:50|37308.24
09:30:51|37308.24
09:30:52|37311.26
09:30:53|37311.26
09:30:54|37324.53
09:30:55|37324.53
09:30:56|37321.88
09:30:57|37321.88
09:30:58|37331.99
09:30:59|37338.97
09:31:00|37338.97
09:31:01|37338.97
09:31:02|37338.97
09:31:03|37338.97
09:31:04|37322.87
09:31:06|37322.87
09:31:06|37322.87
09:31:07|37322.87
09:31:08|37322.87
09:31:10|37322.87
09:31:11|37322.87
09:31:12|37322.87
09:31:13|37332.09
09:31:14|37332.09
09:31:15|37332.09
09:31:16|37332.09
09:31:17|37332.09
09:31:18|37332.09
09:31:19|37332.09
09:31:20|37332.09
09:31:21|37332.09
09:31:22|37326.31
09:31:22|37338.37
09:31:24|37331.1
09:31:24|37331.1
09:31:25|37331.1
09:31:27|37331.1
09:31:28|37347.9
09:31:29|37347.9
09:31:30|37347.9
09:31:31|37347.9
09:31:32|37347.9
09:31:32|37347.9
09:31:33|37347.88
09:31:34|37347.88
09:31:36|37347.88
09:31:37|37347.88
09:31:38|37347.88
09:31:38|37347.92
09:31:40|37347.92
09:31:41|37347.92
09:31:42|37347.92
09:31:43|37345.01
09:31:44|37345.01
09:31:44|37345.01
09:31:45|37345.01
09:31:47|37345.01
09:31:48|37347.21
09:31:49|37347.21
09:31:50|37346.82
09:31:50|37346.82
09:31:52|37347.95
09:31:53|37347.95
09:31:54|37347.95
09:31:54|37347.95
09:31:55|37347.95
09:31:57|37347.95
09:31:58|37365.95
09:31:58|37365.95
09:31:59|37365.95
09:32:00|37355.51
09:32:01|37355.51
09:32:02|37352.21
09:32:03|37352.21
09:32:04|37352.21
09:32:06|37352.39
09:32:08|37352.49
09:32:08|37352.49
09:32:10|37352.49
09:32:10|37352.49
09:32:12|37352.49
09:32:13|37349.92
09:32:14|37349.92
09:32:16|37348.21
09:32:16|37348.21
09:32:17|37346.49
09:32:18|37348.04
09:32:19|37348.27
09:32:20|37348.29
09:32:21|37348.29
09:32:22|37351.
09:32:23|37351.
09:32:24|37351.
09:32:25|37351.
09:32:27|37351.
09:32:28|37351.
09:32:29|37351.
09:32:30|37351.
09:32:31|37351.
09:32:31|37351.
09:32:32|37351.
09:32:33|37351.
09:32:34|37337.01
09:32:35|37337.01
09:32:36|37337.01
09:32:37|37337.01
09:32:39|37337.01
09:32:39|37337.01
09:32:40|37337.01
09:32:42|37337.01
09:32:43|37337.01
09:32:44|37337.01
09:32:44|37337.01
09:32:46|37337.01
09:32:46|37337.01
09:32:48|37337.01
09:32:49|37345.79
09:32:50|37349.15
09:32:51|37345.89
09:32:52|37345.89
09:32:53|37345.92
09:32:54|37346.58
09:32:55|37346.58
09:32:56|37346.58
09:32:57|37345.22
09:32:58|37345.22
09:32:59|37345.22
09:33:00|37345.22
09:33:01|37345.22
09:33:01|37350.76
09:33:03|37350.76
09:33:04|37350.76
09:33:05|37350.76
09:33:06|37350.7
09:33:07|37350.7
09:33:09|37350.74
09:33:09|37350.74
09:33:11|37350.74
09:33:12|37350.74
09:33:13|37353.62
09:33:15|37353.62
09:33:15|37353.62
09:33:16|37353.62
09:33:17|37353.62
09:33:18|37353.62
09:33:19|37358.01
09:33:20|37358.01
09:33:21|37358.01
09:33:22|37358.95
09:33:23|37358.95
09:33:24|37358.95
09:33:25|37358.95
09:33:26|37357.53
09:33:27|37359.44
09:33:28|37359.44
09:33:29|37359.44
09:33:30|37366.13
09:33:31|37366.13
09:33:33|37366.13
09:33:34|37366.13
09:33:35|37366.13
09:33:36|37366.13
09:33:36|37361.57
09:33:37|37361.57
09:33:39|37361.57
09:33:39|37360.78
09:33:40|37360.78
09:33:42|37360.78
09:33:43|37360.78
09:33:43|37357.53
09:33:44|37357.53
09:33:46|37357.53
09:33:46|37357.53
09:33:47|37357.53
09:33:48|37357.53
09:33:50|37357.53
09:33:50|37357.53
09:33:52|37357.53
09:33:52|37357.53
09:33:53|37357.53
09:33:54|37357.53
09:33:56|37368.47
09:33:57|37364.28
09:33:58|37363.35
09:33:58|37363.35
09:34:00|37363.35
09:34:00|37363.35
09:34:01|37361.86
09:34:03|37361.86
09:34:04|37362.9
09:34:05|37362.9
09:34:06|37362.9
09:34:07|37362.9
09:34:07|37362.9
09:34:09|37362.9
09:34:10|37362.9
09:34:12|37362.9
09:34:13|37362.9
09:34:14|37362.9
09:34:15|37359.55
09:34:16|37359.55
09:34:17|37359.55
09:34:18|37358.48
09:34:19|37358.48
09:34:20|37358.48
09:34:21|37358.48
09:34:22|37358.48
09:34:23|37367.47
09:34:24|37367.47
09:34:25|37367.47
09:34:26|37367.47
09:34:27|37367.47
09:34:28|37367.47
09:34:29|37371.35
09:34:30|37371.35
09:34:32|37369.05
09:34:32|37369.05
09:34:33|37375.87
09:34:34|37375.87
09:34:35|37375.87
09:34:36|37375.87
09:34:37|37375.87
09:34:38|37375.87
09:34:39|37375.87
09:34:40|37375.87
09:34:41|37375.87
09:34:42|37375.87
09:34:43|37375.87
09:34:44|37375.87
09:34:45|37375.87
09:34:46|37375.87
09:34:47|37375.87
09:34:48|37362.78
09:34:49|37369.4
09:34:50|37369.4
09:34:51|37369.4
09:34:52|37369.4
09:34:53|37369.4
09:34:54|37369.4
09:34:55|37362.61
09:34:56|37362.61
09:34:57|37364.7
09:34:58|37375.78
09:34:59|37375.78
09:35:00|37375.78
09:35:01|37375.78
09:35:02|37375.78
09:35:03|37367.41
09:35:04|37367.41
09:35:05|37366.44
09:35:06|37366.44
09:35:07|37366.44
09:35:08|37366.44
09:35:09|37366.44
09:35:10|37366.44
09:35:12|37366.44
09:35:13|37366.44
09:35:14|37356.1
09:35:15|37356.1
09:35:16|37356.1
09:35:16|37356.1
09:35:17|37356.1
09:35:19|37356.1
09:35:19|37356.1
09:35:20|37356.1
09:35:21|37356.1
09:35:22|37356.1
09:35:24|37365.52
09:35:25|37358.42
09:35:26|37358.42
09:35:27|37358.42
09:35:28|37358.42
09:35:29|37358.42
09:35:30|37358.42
09:35:31|37358.42
09:35:32|37364.86
09:35:33|37356.4
09:35:34|37360.14
09:35:35|37360.14
09:35:36|37360.14
09:35:37|37360.14
09:35:38|37360.14
09:35:40|37360.14
09:35:40|37360.14
09:35:42|37360.38
09:35:43|37360.38
09:35:44|37367.15
09:35:45|37367.15
09:35:46|37367.15
09:35:46|37370.15
09:35:48|37373.41
09:35:49|37373.41
09:35:50|37382.52
09:35:50|37381.92
09:35:52|37381.92
09:35:53|37383.3
09:35:54|37385.45
09:35:54|37385.45
09:35:56|37385.45
09:35:57|37385.45
09:35:58|37393.22
09:35:59|37384.57
09:36:00|37384.59
09:36:01|37384.59
09:36:02|37383.32
09:36:02|37383.32
09:36:04|37383.32
09:36:05|37383.32
09:36:06|37383.32
09:36:07|37383.32
09:36:08|37383.32
09:36:09|37383.32
09:36:11|37383.32
09:36:12|37383.32
09:36:13|37383.32
09:36:14|37383.64
09:36:15|37383.64
09:36:16|37396.59
09:36:17|37393.37
09:36:18|37393.37
09:36:19|37393.37
09:36:20|37393.37
09:36:22|37400.
09:36:23|37403.73
09:36:24|37403.73
09:36:24|37403.73
09:36:26|37403.73
09:36:26|37403.73
09:36:28|37395.84
09:36:29|37395.84
09:36:29|37394.61
09:36:30|37394.61
09:36:31|37394.61
09:36:32|37394.61
09:36:34|37394.61
09:36:34|37394.61
09:36:36|37394.61
09:36:37|37394.61
09:36:37|37394.61
09:36:39|37400.19
09:36:40|37400.19
09:36:40|37400.19
09:36:41|37403.02
09:36:43|37396.48
09:36:43|37400.19
09:36:44|37400.19
09:36:46|37396.21
09:36:46|37396.21
09:36:47|37396.21
09:36:49|37404.04
09:36:50|37404.04
09:36:51|37405.79
09:36:51|37405.79
09:36:53|37405.79
09:36:54|37402.06
09:36:54|37402.06
09:36:56|37412.74
09:36:56|37412.74
09:36:58|37424.82
09:36:59|37424.82
09:36:59|37424.82
09:37:01|37424.82
09:37:02|37424.82
09:37:03|37407.04
09:37:04|37407.04
09:37:05|37401.27
09:37:06|37401.27
09:37:07|37401.27
09:37:08|37401.27
09:37:09|37401.27
09:37:10|37401.27
09:37:11|37401.27
09:37:13|37401.27
09:37:14|37401.27
09:37:15|37401.27
09:37:17|37401.27
09:37:17|37401.27
09:37:18|37391.06
09:37:19|37391.06
09:37:20|37391.06
09:37:21|37391.06
09:37:22|37391.06
09:37:23|37391.06
09:37:24|37388.29
09:37:25|37388.29
09:37:26|37388.29
09:37:27|37388.29
09:37:28|37365.28
09:37:29|37365.28
09:37:30|37365.27
09:37:31|37365.27
09:37:32|37365.27
09:37:34|37365.36
09:37:34|37365.36
09:37:36|37352.68
09:37:36|37353.41
09:37:38|37353.41
09:37:39|37353.41
09:37:39|37353.41
09:37:41|37353.41
09:37:41|37367.48
09:37:42|37367.
09:37:43|37352.81
09:37:44|37352.81
09:37:45|37352.81
09:37:47|37352.81
09:37:47|37352.81
09:37:49|37352.81
09:37:50|37352.81
09:37:50|37349.46
09:37:51|37349.46
09:37:52|37349.04
09:37:54|37349.04
09:37:54|37349.04
09:37:56|37349.04
09:37:56|37349.04
09:37:58|37349.04
09:37:59|37349.04
09:37:59|37349.04
09:38:00|37349.04
09:38:01|37349.04
09:38:03|37349.04
09:38:03|37349.04
09:38:04|37349.04
09:38:05|37363.21
09:38:06|37363.21
09:38:07|37363.21
09:38:09|37363.21
09:38:09|37363.21
09:38:11|37350.15
09:38:12|37350.15
09:38:13|37350.15
09:38:15|37350.15
09:38:16|37350.15
09:38:17|37350.15
09:38:18|37350.45
09:38:19|37350.44
09:38:20|37350.44
09:38:21|37350.03
09:38:22|37350.03
09:38:23|37350.03
09:38:24|37350.03
09:38:25|37350.39
09:38:26|37350.39
09:38:27|37350.39
09:38:28|37363.41
09:38:29|37363.41
09:38:30|37363.41
09:38:31|37363.41
09:38:33|37350.05
09:38:33|37350.05
09:38:35|37360.76
09:38:36|37350.14
09:38:36|37350.14
09:38:38|37350.14
09:38:39|37350.14
09:38:40|37350.14
09:38:41|37350.14
09:38:42|37350.14
09:38:43|37350.14
09:38:44|37350.14
09:38:45|37357.73
09:38:46|37357.73
09:38:47|37357.73
09:38:48|37357.78
09:38:49|37357.78
09:38:50|37357.78
09:38:51|37357.78
09:38:52|37357.78
09:38:53|37357.78
09:38:54|37363.21
09:38:55|37363.21
09:38:56|37363.21
09:38:57|37363.21
09:38:58|37363.21
09:38:59|37377.33
09:39:00|37377.37
09:39:01|37377.41
09:39:02|37379.4
09:39:03|37379.4
09:39:04|37386.5
09:39:05|37397.25
09:39:06|37397.25
09:39:07|37397.25
09:39:08|37397.17
09:39:09|37359.16
09:39:10|37359.16
09:39:11|37359.16
09:39:12|37359.16
09:39:14|37359.16
09:39:15|37359.16
09:39:15|37359.16
09:39:17|37359.16
09:39:17|37359.16
09:39:19|37408.45
09:39:20|37408.45
09:39:21|37408.45
09:39:23|37408.77
09:39:23|37408.77
09:39:24|37408.77
09:39:25|37408.77
09:39:26|37408.77
09:39:27|37408.77
09:39:28|37408.77
09:39:30|37408.77
09:39:30|37408.77
09:39:32|37408.77
09:39:32|37408.77
09:39:33|37408.77
09:39:34|37408.77
09:39:35|37408.77
09:39:36|37408.77
09:39:37|37417.85
09:39:39|37417.85
09:39:40|37417.96
09:39:40|37424.81
09:39:42|37424.81
09:39:42|37424.81
09:39:44|37424.81
09:39:45|37424.81
09:39:45|37424.81
09:39:46|37424.81
09:39:47|37424.81
09:39:49|37426.43
09:39:50|37427.55
09:39:50|37427.55
09:39:51|37427.55
09:39:53|37427.55
09:39:53|37432.71
09:39:55|37432.71
09:39:55|37432.71
09:39:56|37432.71
09:39:57|37432.71
09:39:58|37432.71
09:39:59|37426.23
09:40:01|37426.23
09:40:01|37426.23
09:40:02|37433.91
09:40:04|37434.58
09:40:05|37443.75
09:40:06|37443.75
09:40:07|37443.75
09:40:08|37443.75
09:40:09|37443.75
09:40:09|37443.75
09:40:11|37443.75
09:40:12|37443.75
09:40:13|37443.75
09:40:15|37426.86
09:40:15|37426.86
09:40:17|37404.66
09:40:18|37404.66
09:40:19|37404.66
09:40:20|37404.66
09:40:20|37392.45
09:40:21|37392.45
09:40:23|37392.45
09:40:24|37392.45
09:40:25|37392.01
09:40:26|37402.38
09:40:27|37402.38
09:40:28|37402.38
09:40:29|37402.38
09:40:30|37403.69
09:40:32|37406.31
09:40:33|37406.31
09:40:34|37406.31
09:40:34|37406.31
09:40:35|37406.31
09:40:37|37406.31
09:40:38|37406.31
09:40:39|37406.31
09:40:40|37406.31
09:40:40|37406.31
09:40:42|37406.31
09:40:43|37406.31
09:40:43|37406.31
09:40:44|37406.31
09:40:45|37406.31
09:40:47|37406.31
09:40:48|37406.31
09:40:49|37406.31
09:40:49|37403.51
09:40:51|37403.51
09:40:52|37403.51
09:40:53|37403.51
09:40:54|37403.51
09:40:54|37403.51
09:40:55|37398.47
09:40:56|37398.47
09:40:58|37398.52
09:40:58|37393.34
09:41:00|37395.35
09:41:00|37395.35
09:41:01|37395.35
09:41:02|37395.41
09:41:04|37395.41
09:41:04|37395.41
09:41:05|37395.41
09:41:07|37395.41
09:41:07|37402.41
09:41:09|37402.41
09:41:09|37402.41
09:41:10|37402.41
09:41:11|37402.41
09:41:12|37402.41
09:41:14|37402.41
09:41:15|37394.03
09:41:17|37394.06
09:41:18|37394.06
09:41:19|37394.06
09:41:20|37392.01
09:41:22|37377.08
09:41:22|37395.7
09:41:23|37395.7
09:41:25|37395.7
09:41:26|37381.35
09:41:27|37381.35
09:41:27|37380.03
09:41:29|37390.58
09:41:30|37390.58
09:41:31|37390.58
09:41:32|37390.58
09:41:33|37387.99
09:41:34|37387.99
09:41:35|37385.4
09:41:36|37379.29
09:41:37|37379.29
09:41:38|37379.29
09:41:39|37379.29
09:41:40|37379.29
09:41:41|37379.29
09:41:42|37379.29
09:41:43|37378.9
09:41:44|37378.9
09:41:45|37378.9
09:41:46|37378.9
09:41:47|37378.9
09:41:48|37378.9
09:41:49|37379.23
09:41:50|37379.23
09:41:51|37379.23
09:41:52|37379.23
09:41:53|37379.23
09:41:54|37379.23
09:41:55|37389.84
09:41:56|37389.84
09:41:57|37395.86
09:41:58|37395.19
09:41:59|37395.19
09:42:00|37395.19
09:42:01|37395.19
09:42:02|37395.19
09:42:03|37395.19
09:42:04|37395.19
09:42:05|37395.19
09:42:06|37395.19
09:42:08|37395.19
09:42:08|37395.19
09:42:09|37395.19
09:42:10|37391.61
09:42:12|37391.61
09:42:12|37391.61
09:42:13|37391.61
09:42:15|37391.61
09:42:16|37391.61
09:42:17|37391.61
09:42:18|37391.61
09:42:19|37374.69
09:42:20|37374.69
09:42:21|37374.69
09:42:22|37374.69
09:42:23|37372.74
09:42:25|37375.38
09:42:26|37375.38
09:42:27|37375.38
09:42:27|37375.38
09:42:28|37375.38
09:42:30|37375.38
09:42:31|37375.38
09:42:32|37390.19
09:42:33|37390.19
09:42:33|37390.19
09:42:35|37390.19
09:42:35|37390.19
09:42:36|37390.19
09:42:38|37390.19
09:42:38|37390.19
09:42:39|37390.19
09:42:41|37390.19
09:42:42|37390.19
09:42:42|37390.19
09:42:44|37390.19
09:42:45|37388.05
09:42:46|37388.05
09:42:46|37388.05
09:42:48|37388.05
09:42:49|37388.05
09:42:50|37388.05
09:42:51|37388.05
09:42:52|37391.52
09:42:53|37391.52
09:42:54|37391.52
09:42:54|37391.5
09:42:56|37391.5
09:42:57|37391.5
09:42:58|37391.5
09:42:59|37391.5
09:43:00|37391.04
09:43:01|37391.04
09:43:02|37390.62
09:43:03|37390.54
09:43:04|37390.47
09:43:05|37390.47
09:43:06|37390.47
09:43:07|37390.47
09:43:08|37390.47
09:43:09|37390.47
09:43:10|37390.47
09:43:11|37390.47
09:43:12|37390.47
09:43:13|37390.47
09:43:14|37390.47
09:43:15|37390.47
09:43:16|37390.47
09:43:18|37390.47
09:43:19|37375.38
09:43:20|37375.39
09:43:21|37375.39
09:43:23|37375.39
09:43:24|37375.39
09:43:25|37375.39
09:43:26|37375.39
09:43:27|37375.45
09:43:28|37375.45
09:43:29|37375.45
09:43:30|37375.45
09:43:31|37375.45
09:43:32|37375.44
09:43:33|37375.44
09:43:34|37375.44
09:43:35|37375.44
09:43:36|37375.44
09:43:38|37375.44
09:43:38|37375.44
09:43:39|37375.44
09:43:40|37375.44
09:43:41|37375.44
09:43:42|37375.44
09:43:43|37375.44
09:43:44|37375.39
09:43:45|37375.39
09:43:46|37375.39
09:43:47|37368.85
09:43:48|37368.85
09:43:49|37368.85
09:43:50|37375.04
09:43:51|37372.2
09:43:52|37372.2
09:43:53|37372.85
09:43:54|37372.86
09:43:55|37382.3
09:43:56|37382.3
09:43:57|37382.3
09:43:58|37386.29
09:44:00|37386.29
09:44:01|37376.71
09:44:02|37376.71
09:44:02|37376.71
09:44:04|37376.71
09:44:04|37376.71
09:44:05|37376.71
09:44:07|37376.71
09:44:08|37370.09
09:44:08|37370.1
09:44:10|37370.1
09:44:11|37370.1
09:44:12|37369.96
09:44:12|37369.96
09:44:14|37365.6
09:44:14|37365.6
09:44:16|37365.6
09:44:17|37365.6
09:44:18|37365.6
09:44:19|37365.6
09:44:20|37365.6
09:44:21|37365.6
09:44:22|37365.6
09:44:23|37365.6
09:44:24|37365.6
09:44:25|37365.6
09:44:26|37365.6
09:44:27|37365.6
09:44:28|37365.6
09:44:29|37365.6
09:44:30|37365.6
09:44:31|37365.6
09:44:32|37368.78
09:44:33|37368.78
09:44:34|37368.78
09:44:35|37368.78
09:44:36|37373.23
09:44:38|37373.23
09:44:39|37367.29
09:44:40|37367.3
09:44:41|37367.35
09:44:42|37376.95
09:44:42|37376.95
09:44:43|37376.95
09:44:45|37377.02
09:44:45|37377.02
09:44:47|37377.02
09:44:48|37377.02
09:44:49|37377.02
09:44:50|37376.96
09:44:50|37376.96
09:44:52|37376.96
09:44:53|37366.98
09:44:54|37366.98
09:44:55|37366.98
09:44:56|37366.98
09:44:57|37374.24
09:44:58|37374.24
09:44:59|37363.64
09:45:00|37363.64
09:45:00|37363.64
09:45:01|37374.39
09:45:03|37374.39
09:45:03|37374.39
09:45:05|37374.39
09:45:06|37374.39
09:45:07|37374.39
09:45:08|37374.39
09:45:09|37361.38
09:45:10|37361.38
09:45:11|37361.38
09:45:11|37361.38
09:45:13|37363.
09:45:14|37363.
09:45:14|37363.
09:45:15|37363.
09:45:16|37377.01
09:45:18|37377.01
09:45:19|37377.01
09:45:20|37377.01
09:45:21|37377.01
09:45:22|37377.01
09:45:23|37376.76
09:45:24|37376.76
09:45:25|37376.76
09:45:26|37376.76
09:45:27|37376.76
09:45:28|37376.76
09:45:29|37376.76
09:45:30|37376.76
09:45:31|37376.76
09:45:32|37376.76
09:45:33|37376.76
09:45:34|37376.76
09:45:35|37376.76
09:45:36|37376.76
09:45:37|37376.76
09:45:38|37376.76
09:45:39|37376.76
09:45:40|37376.76
09:45:41|37376.76
09:45:42|37376.76
09:45:43|37376.76
09:45:44|37376.76
09:45:45|37379.34
09:45:46|37379.34
09:45:47|37379.34
09:45:48|37379.34
09:45:49|37379.34
09:45:50|37380.58
09:45:51|37380.58
09:45:52|37380.58
09:45:53|37380.58
09:45:54|37380.58
09:45:55|37380.58
09:45:56|37380.58
09:45:57|37380.58
09:45:58|37380.58
09:45:59|37380.58
09:46:00|37380.58
09:46:01|37380.58
09:46:02|37380.58
09:46:03|37380.58
09:46:04|37380.58
09:46:05|37382.01
09:46:06|37377.13
09:46:07|37377.13
09:46:08|37377.03
09:46:09|37377.04
09:46:10|37377.04
09:46:11|37377.04
09:46:12|37377.04
09:46:13|37381.61
09:46:14|37381.61
09:46:15|37381.61
09:46:16|37381.61
09:46:17|37381.61
09:46:18|37381.61
09:46:19|37381.61
09:46:21|37381.61
09:46:21|37381.61
09:46:23|37381.61
09:46:24|37381.61
09:46:26|37381.61
09:46:26|37381.61
09:46:27|37381.61
09:46:29|37381.61
09:46:30|37381.61
09:46:31|37381.61
09:46:32|37381.61
09:46:33|37377.02
09:46:34|37377.02
09:46:35|37377.01
09:46:35|37377.01
09:46:37|37377.01
09:46:38|37377.01
09:46:39|37377.01
09:46:40|37377.01
09:46:41|37377.01
09:46:42|37377.01
09:46:43|37377.01
09:46:44|37377.01
09:46:45|37375.31
09:46:46|37375.43
09:46:47|37375.43
09:46:48|37371.46
09:46:49|37374.99
09:46:50|37374.37
09:46:51|37374.37
09:46:52|37374.37
09:46:53|37374.37
09:46:54|37370.07
09:46:55|37370.09
09:46:56|37370.09
09:46:57|37370.09
09:46:58|37370.09
09:46:59|37366.21
09:47:00|37366.21
09:47:01|37360.
09:47:02|37359.94
09:47:03|37349.69
09:47:04|37349.69
09:47:05|37349.69
09:47:06|37354.87
09:47:07|37354.78
09:47:08|37354.78
09:47:09|37354.78
09:47:10|37354.78
09:47:11|37354.78
09:47:12|37354.78
09:47:13|37354.78
09:47:14|37354.78
09:47:15|37354.78
09:47:16|37354.78
09:47:17|37359.94
09:47:18|37359.94
09:47:19|37354.79
09:47:20|37354.79
09:47:22|37354.79
09:47:23|37354.79
09:47:24|37354.79
09:47:24|37354.79
09:47:26|37354.79
09:47:27|37354.79
09:47:28|37354.79
09:47:29|37354.79
09:47:30|37343.71
09:47:31|37343.71
09:47:32|37345.47
09:47:33|37337.15
09:47:34|37337.15
09:47:35|37337.15
09:47:36|37323.59
09:47:37|37323.59
09:47:38|37323.59
09:47:39|37323.59
09:47:40|37323.59
09:47:41|37323.59
09:47:42|37323.59
09:47:43|37323.59
09:47:44|37323.59
09:47:45|37331.77
09:47:46|37331.77
09:47:47|37331.77
09:47:48|37331.77
09:47:50|37331.77
09:47:50|37331.77
09:47:51|37331.77
09:47:52|37331.77
09:47:53|37332.51
09:47:54|37332.51
09:47:55|37332.51
09:47:57|37332.51
09:47:58|37332.51
09:47:58|37328.81
09:47:59|37328.81
09:48:00|37328.81
09:48:01|37326.68
09:48:03|37326.68
09:48:04|37323.58
09:48:05|37311.6
09:48:05|37312.07
09:48:07|37312.07
09:48:07|37312.07
09:48:09|37313.02
09:48:10|37313.02
09:48:11|37311.61
09:48:12|37311.61
09:48:13|37311.6
09:48:14|37300.01
09:48:15|37300.03
09:48:16|37300.03
09:48:17|37300.09
09:48:18|37300.09
09:48:19|37300.09
09:48:20|37300.09
09:48:21|37300.09
09:48:22|37300.09
09:48:24|37295.06
09:48:25|37311.23
09:48:26|37311.23
09:48:27|37311.23
09:48:28|37318.57
09:48:29|37316.4
09:48:30|37314.14
09:48:31|37314.18
09:48:31|37320.31
09:48:33|37320.31
09:48:34|37321.96
09:48:35|37321.96
09:48:36|37321.96
09:48:37|37318.7
09:48:39|37318.7
09:48:39|37318.7
09:48:41|37314.85
09:48:41|37314.85
09:48:43|37314.85
09:48:44|37314.85
09:48:44|37314.85
09:48:45|37314.85
09:48:47|37314.85
09:48:48|37318.46
09:48:49|37318.46
09:48:49|37321.42
09:48:50|37321.42
09:48:52|37321.42
09:48:52|37321.42
09:48:54|37321.42
09:48:54|37321.42
09:48:55|37321.42
09:48:57|37321.62
09:48:58|37329.99
09:48:59|37329.99
09:49:00|37329.99
09:49:01|37318.77
09:49:02|37318.77
09:49:03|37320.43
09:49:04|37320.43
09:49:05|37320.43
09:49:06|37320.43
09:49:07|37320.43
09:49:08|37320.43
09:49:09|37320.99
09:49:10|37320.99
09:49:11|37320.99
09:49:12|37319.6
09:49:13|37319.59
09:49:14|37319.59
09:49:15|37319.6
09:49:16|37323.54
09:49:17|37323.54
09:49:18|37323.54
09:49:19|37324.29
09:49:20|37331.21
09:49:21|37331.21
09:49:22|37331.21
09:49:23|37331.21
09:49:25|37331.21
09:49:25|37331.21
09:49:26|37331.21
09:49:28|37331.21
09:49:29|37331.21
09:49:30|37331.21
09:49:31|37331.21
09:49:31|37331.21
09:49:32|37331.21
09:49:33|37331.21
09:49:35|37331.21
09:49:35|37331.21
09:49:36|37331.21
09:49:37|37331.21
09:49:39|37331.21
09:49:40|37331.21
09:49:41|37331.21
09:49:41|37331.21
09:49:42|37328.06
09:49:44|37328.06
09:49:45|37328.06
09:49:46|37328.06
09:49:47|37333.31
09:49:48|37333.31
09:49:49|37333.35
09:49:50|37333.35
09:49:51|37333.36
09:49:52|37335.05
09:49:52|37330.17
09:49:54|37330.17
09:49:55|37330.17
09:49:55|37330.17
09:49:57|37331.88
09:49:58|37331.88
09:49:59|37331.88
09:50:00|37331.88
09:50:01|37331.88
09:50:02|37331.88
09:50:03|37331.21
09:50:04|37331.21
09:50:05|37331.21
09:50:06|37330.76
09:50:07|37330.76
09:50:08|37330.76
09:50:09|37330.76
09:50:10|37330.76
09:50:12|37330.76
09:50:13|37330.76
09:50:14|37330.76
09:50:14|37330.76
09:50:15|37324.28
09:50:17|37324.28
09:50:17|37324.28
09:50:18|37324.28
09:50:19|37324.28
09:50:20|37324.74
09:50:22|37324.74
09:50:22|37324.74
09:50:24|37324.74
09:50:26|37314.05
09:50:27|37314.05
09:50:27|37314.05
09:50:29|37303.55
09:50:30|37303.55
09:50:31|37303.55
09:50:32|37303.55
09:50:33|37316.11
09:50:34|37324.55
09:50:35|37324.55
09:50:36|37324.55
09:50:37|37324.55
09:50:38|37324.55
09:50:39|37324.55
09:50:40|37324.55
09:50:41|37324.55
09:50:42|37324.55
09:50:43|37323.96
09:50:44|37324.7
09:50:45|37341.7
09:50:46|37341.7
09:50:47|37341.7
09:50:48|37341.7
09:50:49|37341.7
09:50:50|37341.7
09:50:51|37341.7
09:50:53|37341.7
09:50:54|37341.7
09:50:55|37341.7
09:50:55|37341.7
09:50:57|37341.7
09:50:57|37341.7
09:50:59|37341.7
09:50:59|37330.95
09:51:00|37330.95
09:51:02|37330.95
09:51:03|37330.95
09:51:03|37330.95
09:51:05|37331.07
09:51:05|37331.07
09:51:07|37331.07
09:51:07|37331.07
09:51:08|37331.07
09:51:09|37331.07
09:51:11|37331.07
09:51:11|37331.07
09:51:12|37331.07
09:51:14|37331.07
09:51:14|37331.07
09:51:15|37331.07
09:51:16|37331.07
09:51:18|37331.07
09:51:18|37331.07
09:51:19|37331.07
09:51:20|37331.07
09:51:21|37331.07
09:51:23|37335.43
09:51:24|37335.43
09:51:25|37335.43
09:51:26|37342.88
09:51:27|37342.88
09:51:28|37342.88
09:51:29|37342.88
09:51:31|37342.88
09:51:31|37342.88
09:51:32|37342.88
09:51:34|37342.88
09:51:34|37342.88
09:51:36|37342.88
09:51:37|37342.88
09:51:38|37342.88
09:51:38|37342.88
09:51:40|37342.88
09:51:40|37342.88
09:51:42|37332.04
09:51:43|37332.04
09:51:44|37332.04
09:51:45|37332.04
09:51:46|37332.04
09:51:47|37332.46
09:51:48|37332.46
09:51:49|37332.46
09:51:49|37332.46
09:51:50|37332.46
09:51:52|37332.46
09:51:53|37332.46
09:51:54|37332.46
09:51:55|37332.46
09:51:56|37332.46
09:51:57|37332.46
09:51:58|37332.46
09:51:59|37332.46
09:52:00|37332.46
09:52:01|37332.46
09:52:02|37332.46
09:52:02|37332.46
09:52:04|37343.26
09:52:05|37343.26
09:52:05|37343.26
09:52:07|37343.26
09:52:08|37343.26
09:52:08|37343.26
09:52:10|37343.26
09:52:11|37343.26
09:52:11|37343.26
09:52:12|37355.79
09:52:14|37355.79
09:52:15|37355.78
09:52:16|37365.19
09:52:17|37365.19
09:52:17|37356.84
09:52:19|37358.96
09:52:20|37358.96
09:52:21|37358.96
09:52:21|37358.96
09:52:23|37351.97
09:52:23|37351.97
09:52:25|37351.97
09:52:26|37351.97
09:52:27|37351.97
09:52:29|37351.97
09:52:30|37351.97
09:52:31|37351.97
09:52:32|37357.16
09:52:33|37357.16
09:52:34|37357.14
09:52:35|37357.14
09:52:36|37359.
09:52:38|37357.78
09:52:38|37353.18
09:52:39|37353.18
09:52:41|37362.67
09:52:41|37356.23
09:52:42|37356.23
09:52:43|37356.23
09:52:44|37356.23
09:52:46|37356.23
09:52:47|37356.24
09:52:48|37356.24
09:52:49|37356.24
09:52:50|37356.24
09:52:51|37356.24
09:52:52|37355.78
09:52:53|37355.78
09:52:54|37355.78
09:52:55|37355.78
09:52:56|37355.78
09:52:56|37355.78
09:52:58|37353.66
09:52:59|37353.66
09:52:59|37343.26
09:53:00|37349.23
09:53:01|37349.23
09:53:03|37349.23
09:53:04|37349.23
09:53:04|37349.23
09:53:06|37349.23
09:53:07|37349.23
09:53:08|37349.23
09:53:09|37349.23
09:53:10|37349.23
09:53:11|37349.23
09:53:12|37349.23
09:53:13|37346.79
09:53:14|37346.79
09:53:15|37346.79
09:53:15|37346.79
09:53:17|37346.79
09:53:18|37346.79
09:53:19|37346.92
09:53:20|37346.92
09:53:21|37346.92
09:53:22|37346.92
09:53:23|37346.92
09:53:24|37346.92
09:53:25|37346.92
09:53:25|37346.92
09:53:27|37353.3
09:53:29|37353.3
09:53:29|37353.3
09:53:31|37353.3
09:53:32|37353.3
09:53:33|37353.3
09:53:34|37353.3
09:53:35|37353.3
09:53:36|37353.23
09:53:37|37353.23
09:53:38|37353.23
09:53:39|37353.23
09:53:40|37353.23
09:53:41|37353.23
09:53:42|37353.23
09:53:43|37353.23
09:53:44|37353.23
09:53:45|37353.21
09:53:46|37344.92
09:53:47|37337.9
09:53:48|37342.04
09:53:49|37342.04
09:53:50|37343.84
09:53:51|37343.84
09:53:52|37342.09
09:53:53|37340.21
09:53:54|37340.21
09:53:55|37340.21
09:53:56|37339.56
09:53:57|37339.56
09:53:58|37339.57
09:53:59|37339.57
09:54:00|37339.57
09:54:01|37339.57
09:54:02|37337.24
09:54:03|37337.24
09:54:04|37337.24
09:54:05|37337.24
09:54:06|37337.24
09:54:07|37337.24
09:54:08|37337.24
09:54:09|37339.72
09:54:10|37339.7
09:54:11|37339.7
09:54:12|37339.7
09:54:13|37339.7
09:54:14|37339.7
09:54:15|37339.7
09:54:16|37339.7
09:54:17|37339.7
09:54:18|37337.68
09:54:19|37337.68
09:54:20|37337.68
09:54:21|37337.68
09:54:22|37337.68
09:54:23|37334.82
09:54:24|37334.82
09:54:25|37332.98
09:54:26|37332.58
09:54:28|37332.58
09:54:29|37332.73
09:54:30|37332.73
09:54:31|37332.73
09:54:32|37332.73
09:54:33|37332.58
09:54:35|37329.92
09:54:36|37329.92
09:54:36|37329.92
09:54:38|37329.92
09:54:39|37329.92
09:54:40|37329.92
09:54:41|37325.74
09:54:42|37325.74
09:54:43|37325.74
09:54:44|37325.74
09:54:45|37325.74
09:54:46|37321.73
09:54:47|37321.73
09:54:48|37321.13
09:54:49|37317.4
09:54:50|37317.4
09:54:51|37317.4
09:54:52|37317.4
09:54:54|37317.4
09:54:54|37317.4
09:54:55|37317.4
09:54:56|37317.4
09:54:57|37317.4
09:54:58|37318.67
09:54:59|37318.67
09:55:00|37318.67
09:55:01|37320.31
09:55:02|37320.31
09:55:03|37320.31
09:55:04|37320.31
09:55:05|37320.31
09:55:06|37320.31
09:55:07|37320.31
09:55:08|37318.43
09:55:09|37318.43
09:55:10|37318.43
09:55:11|37320.3
09:55:12|37323.8
09:55:13|37328.4
09:55:14|37328.4
09:55:15|37328.4
09:55:16|37307.1
09:55:17|37307.1
09:55:18|37307.1
09:55:19|37307.1
09:55:20|37310.92
09:55:21|37327.82
09:55:22|37327.82
09:55:23|37335.23
09:55:24|37335.23
09:55:25|37335.23
09:55:26|37335.23
09:55:27|37335.23
09:55:28|37334.04
09:55:30|37334.04
09:55:31|37334.04
09:55:32|37334.04
09:55:33|37334.04
09:55:34|37337.56
09:55:35|37337.56
09:55:36|37340.
09:55:37|37340.
09:55:38|37340.
09:55:39|37340.
09:55:40|37340.
09:55:41|37340.
09:55:42|37339.31
09:55:43|37339.31
09:55:44|37339.31
09:55:45|37339.31
09:55:45|37339.31
09:55:47|37339.31
09:55:48|37340.
09:55:49|37340.
09:55:50|37340.
09:55:51|37340.04
09:55:52|37349.29
09:55:53|37349.29
09:55:54|37347.81
09:55:55|37348.38
09:55:56|37348.38
09:55:57|37348.69
09:55:58|37348.69
09:55:59|37347.09
09:56:00|37347.09
09:56:01|37347.09
09:56:02|37347.09
09:56:03|37347.21
09:56:04|37347.21
09:56:05|37352.71
09:56:06|37352.71
09:56:07|37356.04
09:56:08|37356.04
09:56:09|37356.04
09:56:10|37356.04
09:56:11|37356.04
09:56:13|37356.04
09:56:13|37357.31
09:56:14|37357.32
09:56:15|37357.32
09:56:16|37357.32
09:56:17|37357.32
09:56:18|37357.32
09:56:19|37357.32
09:56:20|37357.32
09:56:21|37356.79
09:56:22|37356.79
09:56:23|37356.79
09:56:24|37356.79
09:56:25|37356.79
09:56:26|37356.79
09:56:27|37356.79
09:56:28|37357.92
09:56:30|37356.17
09:56:31|37356.17
09:56:33|37356.17
09:56:33|37356.17
09:56:35|37356.17
09:56:36|37356.17
09:56:37|37356.17
09:56:37|37356.17
09:56:39|37356.17
09:56:40|37357.9
09:56:41|37358.76
09:56:42|37358.76
09:56:43|37358.78
09:56:45|37358.78
09:56:45|37354.2
09:56:46|37354.2
09:56:47|37356.88
09:56:48|37356.88
09:56:49|37354.21
09:56:50|37354.21
09:56:51|37354.21
09:56:52|37354.21
09:56:53|37354.24
09:56:54|37354.23
09:56:55|37354.28
09:56:56|37354.28
09:56:57|37354.28
09:56:58|37354.28
09:56:59|37354.28
09:57:00|37354.28
09:57:01|37354.28
09:57:02|37354.28
09:57:03|37357.9
09:57:04|37357.9
09:57:05|37357.9
09:57:06|37357.9
09:57:07|37357.9
09:57:08|37357.9
09:57:09|37357.9
09:57:10|37357.9
09:57:11|37357.9
09:57:12|37357.9
09:57:13|37357.9
09:57:14|37370.58
09:57:15|37370.58
09:57:16|37370.58
09:57:17|37370.58
09:57:18|37370.58
09:57:19|37364.97
09:57:20|37364.97
09:57:21|37364.97
09:57:22|37364.96
09:57:23|37364.96
09:57:24|37362.6
09:57:25|37362.6
09:57:26|37362.6
09:57:27|37368.21
09:57:28|37368.21
09:57:29|37368.21
09:57:31|37363.04
09:57:32|37363.04
09:57:33|37362.01
09:57:35|37362.01
09:57:36|37362.01
09:57:37|37362.01
09:57:38|37362.01
09:57:39|37362.01
09:57:40|37362.01
09:57:41|37362.01
09:57:42|37362.01
09:57:43|37362.01
09:57:44|37362.01
09:57:45|37362.01
09:57:46|37362.01
09:57:47|37362.01
09:57:48|37362.01
09:57:49|37363.96
09:57:51|37366.68
09:57:52|37366.68
09:57:53|37366.66
09:57:54|37366.66
09:57:55|37366.66
09:57:56|37366.66
09:57:57|37366.66
09:57:58|37370.21
09:57:59|37370.21
09:58:00|37370.21
09:58:01|37370.2
09:58:02|37370.2
09:58:02|37370.2
09:58:04|37370.2
09:58:05|37370.2
09:58:06|37370.2
09:58:07|37370.2
09:58:08|37371.14
09:58:08|37371.14
09:58:10|37371.14
09:58:11|37371.14
09:58:12|37371.09
09:58:13|37371.09
09:58:14|37371.09
09:58:15|37374.27
09:58:16|37374.27
09:58:16|37380.91
09:58:18|37381.69
09:58:19|37381.69
09:58:20|37381.69
09:58:21|37381.69
09:58:22|37385.82
09:58:23|37385.82
09:58:24|37385.82
09:58:25|37385.82
09:58:26|37382.22
09:58:27|37382.22
09:58:28|37382.22
09:58:29|37382.22
09:58:30|37382.22
09:58:31|37382.22
09:58:32|37387.4
09:58:34|37387.4
09:58:35|37387.4
09:58:35|37391.3
09:58:37|37391.24
09:58:38|37391.24
09:58:39|37391.23
09:58:40|37391.23
09:58:41|37385.63
09:58:42|37385.63
09:58:42|37385.63
09:58:44|37385.63
09:58:45|37391.31
09:58:46|37395.98
09:58:47|37395.98
09:58:48|37392.81
09:58:49|37392.81
09:58:50|37395.63
09:58:50|37395.63
09:58:52|37395.63
09:58:52|37395.63
09:58:54|37395.63
09:58:55|37395.63
09:58:56|37395.63
09:58:57|37395.63
09:58:58|37395.63
09:59:00|37395.63
09:59:00|37406.75
09:59:02|37406.75
09:59:03|37408.86
09:59:04|37408.86
09:59:04|37408.86
09:59:06|37407.71
09:59:07|37412.31
09:59:07|37416.29
09:59:08|37416.29
09:59:10|37423.61
09:59:10|37422.71
09:59:11|37429.29
09:59:12|37429.29
09:59:13|37429.29
09:59:15|37415.05
09:59:15|37415.05
09:59:16|37424.36
09:59:17|37424.36
09:59:18|37416.63
09:59:19|37416.63
09:59:21|37416.63
09:59:22|37428.67
09:59:22|37428.67
09:59:24|37433.6
09:59:25|37436.26
09:59:25|37436.26
09:59:26|37430.58
09:59:27|37435.24
09:59:28|37437.09
09:59:30|37438.99
09:59:31|37435.22
09:59:31|37435.22
09:59:33|37438.08
09:59:34|37436.24
09:59:36|37436.24
09:59:36|37437.31
09:59:37|37437.78
09:59:38|37440.99
09:59:39|37444.97
09:59:40|37444.98
09:59:42|37444.97
09:59:42|37444.92
09:59:44|37444.92
09:59:45|37444.92
09:59:46|37444.92
09:59:47|37444.91
09:59:48|37435.
09:59:49|37419.58
09:59:50|37427.73
09:59:51|37427.73
09:59:52|37427.73
09:59:53|37427.73
09:59:54|37427.73
09:59:55|37427.73
09:59:56|37418.37
09:59:57|37418.37
09:59:58|37418.37
09:59:59|37418.37
10:00:00|37418.37
10:00:01|37418.37
10:00:02|37422.05
10:00:03|37429.18
10:00:04|37429.3
10:00:05|37435.15
10:00:06|37441.83
10:00:07|37441.83
10:00:08|37436.99
10:00:09|37436.99
10:00:10|37436.99
10:00:11|37436.99
10:00:12|37436.99
10:00:13|37436.99
10:00:14|37436.99
10:00:15|37429.94
10:00:16|37429.94
10:00:17|37438.94
10:00:18|37438.94
10:00:19|37440.99
10:00:20|37440.99
10:00:21|37440.99
10:00:22|37440.99
10:00:23|37434.37
10:00:24|37422.34
10:00:25|37422.34
10:00:26|37422.34
10:00:27|37422.34
10:00:28|37421.58
10:00:29|37418.81
10:00:30|37418.81
10:00:31|37418.81
10:00:32|37423.55
10:00:33|37427.69
10:00:35|37427.69
10:00:36|37427.69
10:00:37|37433.59
10:00:37|37433.46
10:00:39|37433.46
10:00:39|37433.46
10:00:41|37433.46
10:00:41|37433.46
10:00:43|37433.46
10:00:44|37433.46
10:00:45|37419.05
10:00:46|37420.54
10:00:47|37422.24
10:00:48|37422.24
10:00:49|37424.24
10:00:50|37424.24
10:00:51|37424.24
10:00:52|37428.9
10:00:53|37425.68
10:00:54|37425.78
10:00:55|37425.78
10:00:56|37425.78
10:00:58|37425.78
10:00:58|37425.78
10:00:59|37425.78
10:01:00|37425.78
10:01:02|37434.73
10:01:02|37434.73
10:01:03|37434.71
10:01:04|37434.71
10:01:05|37434.71
10:01:07|37434.71
10:01:07|37434.71
10:01:08|37429.45
10:01:10|37429.45
10:01:10|37440.41
10:01:12|37441.91
10:01:12|37441.91
10:01:13|37444.97
10:01:14|37444.97
10:01:15|37444.9
10:01:17|37449.99
10:01:17|37450.
10:01:18|37454.31
10:01:20|37454.31
10:01:20|37454.31
10:01:21|37454.31
10:01:23|37454.3
10:01:23|37454.3
10:01:24|37454.3
10:01:25|37454.3
10:01:26|37454.3
10:01:27|37454.3
10:01:28|37469.51
10:01:29|37469.51
10:01:30|37471.71
10:01:31|37471.71
10:01:32|37471.71
10:01:33|37458.61
10:01:35|37463.58
10:01:36|37463.58
10:01:37|37463.58
10:01:38|37463.58
10:01:39|37463.58
10:01:41|37463.58
10:01:41|37463.58
10:01:43|37463.58
10:01:43|37463.58
10:01:44|37463.58
10:01:45|37463.58
10:01:46|37463.58
10:01:47|37463.58
10:01:48|37463.58
10:01:50|37463.58
10:01:51|37471.84
10:01:52|37472.87
10:01:53|37472.82
10:01:53|37473.94
10:01:55|37480.49
10:01:56|37480.49
10:01:57|37471.36
10:01:58|37471.36
10:01:59|37471.36
10:02:00|37471.36
10:02:01|37471.36
10:02:02|37480.46
10:02:03|37480.46
10:02:04|37480.46
10:02:05|37480.46
10:02:06|37480.46
10:02:07|37480.46
10:02:07|37480.46
10:02:09|37480.46
10:02:10|37480.46
10:02:11|37480.46
10:02:11|37480.46
10:02:13|37470.09
10:02:14|37470.09
10:02:14|37470.09
10:02:16|37465.03
10:02:17|37479.36
10:02:18|37479.36
10:02:19|37479.36
10:02:20|37479.36
10:02:20|37479.36
10:02:22|37476.1
10:02:23|37476.1
10:02:24|37476.1
10:02:24|37476.1
10:02:26|37474.52
10:02:27|37474.52
10:02:28|37480.
10:02:29|37480.
10:02:30|37480.
10:02:31|37475.67
10:02:32|37475.67
10:02:33|37475.67
10:02:34|37480.
10:02:34|37480.
10:02:36|37486.83
10:02:37|37486.83
10:02:39|37486.83
10:02:40|37486.82
10:02:41|37486.82
10:02:42|37486.82
10:02:43|37486.82
10:02:44|37486.82
10:02:45|37471.59
10:02:46|37481.14
10:02:47|37481.15
10:02:48|37481.15
10:02:49|37481.15
10:02:50|37481.15
10:02:51|37481.15
10:02:52|37481.15
10:02:53|37481.15
10:02:54|37481.15
10:02:55|37473.68
10:02:56|37486.83
10:02:57|37486.83
10:02:58|37486.83
10:02:59|37483.39
10:03:00|37483.39
10:03:01|37483.63
10:03:02|37480.79
10:03:03|37485.94
10:03:04|37485.94
10:03:05|37485.94
10:03:06|37486.42
10:03:07|37483.03
10:03:08|37485.01
10:03:09|37485.01
10:03:10|37486.89
10:03:11|37485.97
10:03:12|37493.99
10:03:13|37486.05
10:03:14|37486.05
10:03:15|37486.05
10:03:16|37493.96
10:03:17|37483.03
10:03:18|37483.02
10:03:19|37483.02
10:03:20|37483.02
10:03:21|37483.02
10:03:22|37475.74
10:03:23|37475.74
10:03:24|37475.74
10:03:25|37475.74
10:03:26|37475.74
10:03:27|37475.74
10:03:28|37475.74
10:03:29|37475.74
10:03:31|37491.92
10:03:31|37510.02
10:03:32|37510.02
10:03:33|37510.02
10:03:34|37510.02
10:03:35|37505.37
10:03:37|37508.91
10:03:38|37496.27
10:03:39|37496.15
10:03:40|37496.15
10:03:41|37486.61
10:03:43|37486.61
10:03:44|37486.61
10:03:45|37486.61
10:03:46|37474.01
10:03:47|37474.01
10:03:48|37474.
10:03:49|37474.
10:03:50|37474.
10:03:52|37474.
10:03:53|37474.
10:03:53|37463.58
10:03:54|37463.58
10:03:56|37463.58
10:03:57|37463.58
10:03:57|37463.58
10:03:58|37463.58
10:04:00|37449.5
10:04:01|37449.5
10:04:02|37460.53
10:04:02|37460.53
10:04:04|37460.53
10:04:05|37461.68
10:04:05|37461.68
10:04:07|37465.85
10:04:08|37465.82
10:04:09|37465.37
10:04:10|37465.37
10:04:11|37465.37
10:04:12|37465.37
10:04:13|37465.37
10:04:13|37465.37
10:04:15|37465.37
10:04:16|37465.37
10:04:17|37458.27
10:04:18|37458.27
10:04:19|37458.27
10:04:20|37458.16
10:04:22|37458.16
10:04:22|37443.64
10:04:23|37443.64
10:04:24|37443.64
10:04:25|37443.64
10:04:26|37437.49
10:04:27|37437.49
10:04:28|37437.49
10:04:29|37437.64
10:04:30|37437.64
10:04:31|37450.26
10:04:32|37450.26
10:04:33|37450.26
10:04:34|37450.26
10:04:35|37450.26
10:04:36|37450.26
10:04:38|37450.26
10:04:39|37450.26
10:04:40|37450.26
10:04:42|37450.26
10:04:43|37450.26
10:04:44|37450.26
10:04:45|37450.26
10:04:46|37442.33
10:04:47|37440.54
10:04:48|37438.46
10:04:50|37427.33
10:04:51|37427.33
10:04:52|37427.33
10:04:53|37427.04
10:04:54|37427.04
10:04:55|37427.03
10:04:56|37427.03
10:04:57|37427.03
10:04:58|37427.03
10:04:59|37427.03
10:05:00|37427.03
10:05:01|37427.03
10:05:02|37425.78
10:05:03|37418.97
10:05:04|37418.97
10:05:05|37418.97
10:05:06|37418.97
10:05:07|37418.97
10:05:08|37418.97
10:05:09|37418.97
10:05:10|37418.97
10:05:11|37418.97
10:05:12|37418.97
10:05:13|37418.97
10:05:14|37418.97
10:05:15|37418.97
10:05:16|37422.65
10:05:17|37427.04
10:05:18|37439.99
10:05:19|37439.99
10:05:20|37445.47
10:05:21|37445.47
10:05:22|37445.47
10:05:23|37445.47
10:05:24|37445.47
10:05:25|37445.47
10:05:26|37455.5
10:05:27|37455.5
10:05:28|37460.69
10:05:29|37460.62
10:05:30|37460.62
10:05:32|37460.62
10:05:32|37460.62
10:05:33|37456.31
10:05:34|37456.31
10:05:35|37456.31
10:05:36|37456.31
10:05:37|37456.31
10:05:38|37456.31
10:05:40|37456.31
10:05:41|37456.31
10:05:42|37456.31
10:05:43|37456.31
10:05:44|37436.37
10:05:45|37436.37
10:05:46|37436.37
10:05:47|37436.37
10:05:49|37436.37
10:05:50|37436.39
10:05:51|37436.39
10:05:52|37436.39
10:05:53|37436.39
10:05:54|37436.39
10:05:55|37436.39
10:05:56|37436.39
10:05:57|37436.39
10:05:58|37436.39
10:05:59|37436.39
10:06:00|37436.39
10:06:01|37436.39
10:06:02|37436.39
10:06:03|37436.39
10:06:04|37436.39
10:06:06|37436.39
10:06:06|37436.39
10:06:07|37436.39
10:06:08|37436.39
10:06:09|37436.39
10:06:10|37461.61
10:06:12|37461.13
10:06:13|37451.46
10:06:14|37451.46
10:06:15|37451.46
10:06:16|37451.46
10:06:16|37451.46
10:06:17|37451.46
10:06:18|37451.46
10:06:19|37456.
10:06:20|37456.
10:06:22|37463.64
10:06:22|37463.22
10:06:24|37463.22
10:06:24|37450.3
10:06:25|37450.3
10:06:27|37445.29
10:06:28|37445.31
10:06:29|37445.31
10:06:30|37445.31
10:06:31|37445.31
10:06:32|37445.31
10:06:33|37445.31
10:06:34|37449.77
10:06:35|37449.77
10:06:36|37444.01
10:06:37|37451.5
10:06:38|37449.64
10:06:39|37449.64
10:06:41|37469.82
10:06:42|37469.82
10:06:42|37469.82
10:06:44|37469.82
10:06:45|37469.82
10:06:46|37469.82
10:06:47|37469.82
10:06:48|37469.82
10:06:49|37469.82
10:06:50|37458.73
10:06:51|37458.73
10:06:52|37458.73
10:06:53|37458.73
10:06:54|37458.73
10:06:55|37458.73
10:06:56|37467.15
10:06:57|37467.15
10:06:58|37467.15
10:06:59|37467.15
10:07:00|37467.15
10:07:01|37467.15
10:07:02|37465.85
10:07:03|37465.85
10:07:04|37473.14
10:07:05|37473.14
10:07:06|37471.61
10:07:07|37471.6
10:07:08|37471.6
10:07:09|37461.88
10:07:10|37461.88
10:07:11|37467.77
10:07:12|37467.77
10:07:13|37461.88
10:07:14|37451.29
10:07:15|37451.4
10:07:16|37451.4
10:07:17|37451.4
10:07:18|37451.4
10:07:19|37451.4
10:07:20|37463.92
10:07:21|37463.92
10:07:22|37463.92
10:07:23|37463.92
10:07:24|37453.01
10:07:25|37453.01
10:07:26|37453.01
10:07:27|37463.93
10:07:28|37465.32
10:07:29|37465.32
10:07:30|37465.32
10:07:31|37465.32
10:07:32|37465.32
10:07:33|37466.07
10:07:34|37466.07
10:07:35|37466.07
10:07:36|37463.85
10:07:37|37463.85
10:07:38|37464.69
10:07:39|37462.49
10:07:40|37472.88
10:07:42|37459.05
10:07:43|37467.94
10:07:44|37467.94
10:07:45|37467.94
10:07:46|37478.17
10:07:47|37466.57
10:07:48|37466.57
10:07:49|37466.57
10:07:50|37466.57
10:07:51|37466.57
10:07:52|37466.57
10:07:53|37481.09
10:07:54|37481.09
10:07:55|37481.09
10:07:56|37481.09
10:07:57|37481.09
10:07:58|37481.09
10:08:00|37481.09
10:08:01|37481.09
10:08:02|37481.09
10:08:03|37481.09
10:08:04|37481.09
10:08:05|37481.09
10:08:06|37481.09
10:08:06|37474.09
10:08:07|37474.07
10:08:08|37474.07
10:08:09|37474.07
10:08:10|37466.58
10:08:12|37466.58
10:08:12|37466.57
10:08:13|37466.57
10:08:14|37466.57
10:08:15|37466.57
10:08:17|37466.57
10:08:18|37462.73
10:08:18|37462.73
10:08:19|37455.84
10:08:21|37450.05
10:08:22|37450.05
10:08:23|37450.05
10:08:24|37450.05
10:08:25|37450.05
10:08:26|37461.8
10:08:27|37461.8
10:08:28|37447.32
10:08:29|37447.32
10:08:30|37447.32
10:08:32|37446.96
10:08:32|37446.96
10:08:33|37446.96
10:08:34|37446.96
10:08:35|37446.96
10:08:36|37448.01
10:08:37|37448.03
10:08:38|37448.03
10:08:39|37448.03
10:08:40|37448.03
10:08:41|37448.03
10:08:43|37448.03
10:08:44|37448.03
10:08:45|37448.03
10:08:46|37448.03
10:08:47|37448.03
10:08:48|37448.03
10:08:49|37448.03
10:08:51|37447.67
10:08:51|37447.67
10:08:53|37447.67
10:08:54|37447.67
10:08:55|37447.67
10:08:56|37447.67
10:08:57|37447.67
10:08:58|37447.67
10:08:59|37455.56
10:09:00|37455.56
10:09:01|37448.42
10:09:02|37448.42
10:09:03|37448.42
10:09:04|37448.42
10:09:06|37448.42
10:09:06|37448.14
10:09:07|37448.14
10:09:08|37448.14
10:09:09|37448.14
10:09:10|37448.14
10:09:11|37448.14
10:09:12|37448.19
10:09:13|37448.19
10:09:14|37448.19
10:09:15|37448.19
10:09:16|37448.19
10:09:18|37448.19
10:09:18|37448.19
10:09:19|37448.19
10:09:20|37448.19
10:09:21|37448.19
10:09:22|37448.14
10:09:23|37448.14
10:09:24|37448.14
10:09:25|37448.14
10:09:27|37448.14
10:09:27|37448.14
10:09:28|37448.14
10:09:29|37448.14
10:09:30|37448.14
10:09:31|37448.14
10:09:33|37448.14
10:09:34|37448.14
10:09:35|37448.14
10:09:35|37448.14
10:09:37|37448.14
10:09:37|37448.14
10:09:39|37448.14
10:09:39|37448.14
10:09:41|37448.14
10:09:42|37448.14
10:09:43|37443.73
10:09:45|37443.73
10:09:46|37443.73
10:09:47|37443.73
10:09:48|37443.73
10:09:49|37443.73
10:09:50|37447.53
10:09:51|37447.53
10:09:53|37447.53
10:09:53|37447.53
10:09:54|37447.53
10:09:55|37447.53
10:09:57|37447.53
10:09:57|37447.53
10:09:59|37447.53
10:10:00|37447.53
10:10:01|37447.53
10:10:01|37455.24
10:10:03|37455.24
10:10:04|37455.24
10:10:05|37455.24
10:10:05|37455.24
10:10:07|37455.24
10:10:08|37455.24
10:10:10|37455.24
10:10:10|37455.24
10:10:11|37455.24
10:10:13|37455.24
10:10:13|37455.24
10:10:14|37459.5
10:10:15|37459.5
10:10:16|37459.5
10:10:18|37459.5
10:10:19|37459.5
10:10:20|37459.5
10:10:21|37459.5
10:10:22|37459.5
10:10:23|37447.53
10:10:24|37447.53
10:10:25|37447.53
10:10:26|37447.53
10:10:27|37447.53
10:10:28|37447.53
10:10:29|37447.53
10:10:30|37447.53
10:10:31|37447.53
10:10:32|37447.53
10:10:33|37447.53
10:10:34|37447.53
10:10:35|37447.53
10:10:36|37445.54
10:10:37|37445.54
10:10:38|37445.54
10:10:39|37445.54
10:10:40|37445.54
10:10:41|37445.54
10:10:42|37445.54
10:10:43|37445.54
10:10:45|37445.54
10:10:45|37445.54
10:10:47|37438.18
10:10:48|37438.18
10:10:49|37438.18
10:10:50|37437.35
10:10:51|37437.35
10:10:53|37430.4
10:10:53|37430.4
10:10:54|37427.3
10:10:56|37427.3
10:10:56|37427.3
10:10:58|37427.3
10:10:59|37427.3
10:11:00|37436.77
10:11:01|37436.77
10:11:02|37436.77
10:11:03|37430.
10:11:04|37430.
10:11:05|37430.
10:11:06|37430.
10:11:07|37430.
10:11:08|37430.
10:11:09|37430.
10:11:10|37430.01
10:11:11|37430.01
10:11:12|37430.01
10:11:13|37430.01
10:11:15|37430.01
10:11:15|37430.01
10:11:16|37418.
10:11:17|37418.
10:11:18|37418.
10:11:19|37418.
10:11:21|37432.06
10:11:21|37432.06
10:11:23|37432.06
10:11:23|37432.06
10:11:25|37432.06
10:11:26|37432.06
10:11:26|37432.06
10:11:28|37432.06
10:11:28|37432.06
10:11:29|37432.06
10:11:30|37431.72
10:11:32|37431.72
10:11:33|37431.72
10:11:34|37431.72
10:11:34|37431.72
10:11:36|37431.72
10:11:37|37431.72
10:11:38|37431.72
10:11:39|37431.72
10:11:40|37435.56
10:11:41|37435.56
10:11:42|37435.56
10:11:43|37435.56
10:11:43|37435.56
10:11:45|37435.56
10:11:47|37424.93
10:11:47|37424.93
10:11:48|37418.96
10:11:49|37424.33
10:11:51|37424.33
10:11:52|37424.33
10:11:52|37424.33
10:11:54|37424.33
10:11:54|37424.33
10:11:56|37424.33
10:11:57|37424.33
10:11:58|37424.33
10:11:59|37424.33
10:12:00|37438.67
10:12:02|37438.67
10:12:02|37438.67
10:12:04|37438.67
10:12:05|37438.67
10:12:06|37438.67
10:12:06|37438.67
10:12:08|37438.67
10:12:08|37424.69
10:12:10|37424.69
10:12:10|37424.69
10:12:12|37424.69
10:12:13|37424.69
10:12:14|37424.69
10:12:14|37424.69
10:12:16|37424.69
10:12:17|37424.69
10:12:17|37424.69
10:12:19|37424.69
10:12:20|37432.1
10:12:20|37432.1
10:12:22|37430.22
10:12:23|37425.8
10:12:24|37432.49
10:12:24|37426.85
10:12:26|37426.85
10:12:27|37426.85
10:12:28|37426.85
10:12:28|37426.85
10:12:30|37424.88
10:12:31|37424.34
10:12:32|37422.89
10:12:32|37422.89
10:12:33|37422.89
10:12:34|37422.89
10:12:36|37422.89
10:12:37|37420.01
10:12:38|37420.01
10:12:38|37427.32
10:12:40|37429.
10:12:41|37427.74
10:12:42|37427.98
10:12:43|37427.87
10:12:44|37427.87
10:12:44|37426.39
10:12:46|37426.39
10:12:47|37426.39
10:12:48|37426.39
10:12:49|37426.39
10:12:51|37432.71
10:12:51|37432.71
10:12:52|37432.71
10:12:53|37432.71
10:12:54|37427.
10:12:55|37427.
10:12:56|37427.
10:12:57|37427.
10:12:59|37442.65
10:13:00|37440.39
10:13:01|37440.39
10:13:02|37433.64
10:13:02|37433.64
10:13:04|37433.64
10:13:05|37433.72
10:13:06|37433.72
10:13:07|37433.72
10:13:08|37433.72
10:13:09|37433.72
10:13:09|37433.72
10:13:11|37436.54
10:13:12|37436.54
10:13:13|37436.59
10:13:14|37436.59
10:13:15|37436.59
10:13:16|37436.59
10:13:17|37436.59
10:13:18|37436.59
10:13:19|37434.42
10:13:20|37452.37
10:13:21|37452.37
10:13:22|37452.37
10:13:23|37452.37
10:13:24|37452.37
10:13:25|37452.37
10:13:26|37438.23
10:13:27|37438.23
10:13:28|37438.23
10:13:29|37438.23
10:13:30|37438.23
10:13:31|37438.23
10:13:32|37449.51
10:13:33|37449.51
10:13:33|37449.51
10:13:35|37449.51
10:13:36|37449.51
10:13:37|37449.51
10:13:37|37449.51
10:13:38|37449.51
10:13:40|37449.51
10:13:40|37446.01
10:13:42|37446.01
10:13:43|37446.01
10:13:44|37446.01
10:13:45|37446.01
10:13:46|37446.44
10:13:47|37446.44
10:13:48|37446.63
10:13:50|37458.71
10:13:50|37458.71
10:13:51|37458.71
10:13:53|37458.71
10:13:54|37454.66
10:13:54|37460.88
10:13:56|37460.88
10:13:57|37457.04
10:13:58|37458.69
10:13:59|37458.69
10:13:59|37458.69
10:14:01|37458.69
10:14:02|37462.06
10:14:03|37462.06
10:14:04|37461.4
10:14:05|37461.4
10:14:06|37461.4
10:14:07|37459.62
10:14:08|37462.14
10:14:09|37462.14
10:14:10|37462.14
10:14:11|37462.14
10:14:12|37462.14
10:14:13|37461.96
10:14:14|37461.96
10:14:15|37461.96
10:14:16|37461.96
10:14:17|37461.96
10:14:18|37461.96
10:14:19|37462.15
10:14:20|37462.15
10:14:21|37462.15
10:14:22|37462.15
10:14:23|37462.15
10:14:24|37462.15
10:14:25|37462.15
10:14:26|37459.
10:14:27|37479.19
10:14:28|37470.57
10:14:29|37470.57
10:14:30|37470.52
10:14:31|37470.2
10:14:33|37470.2
10:14:33|37470.2
10:14:34|37470.2
10:14:35|37470.2
10:14:36|37470.2
10:14:37|37465.27
10:14:38|37465.27
10:14:39|37465.27
10:14:40|37465.27
10:14:41|37474.84
10:14:42|37474.84
10:14:44|37474.84
10:14:44|37474.84
10:14:46|37474.84
10:14:46|37474.84
10:14:48|37474.84
10:14:49|37483.89
10:14:50|37483.89
10:14:52|37483.89
10:14:53|37483.89
10:14:54|37483.89
10:14:55|37483.89
10:14:56|37483.89
10:14:57|37476.82
10:14:58|37476.82
10:14:59|37483.96
10:15:00|37483.96
10:15:01|37483.96
10:15:02|37480.2
10:15:04|37480.2
10:15:04|37480.2
10:15:05|37480.2
10:15:06|37480.2
10:15:07|37496.98
10:15:08|37496.98
10:15:09|37496.98
10:15:10|37496.98
10:15:11|37496.98
10:15:12|37496.98
10:15:13|37484.08
10:15:14|37488.47
10:15:15|37488.47
10:15:16|37488.47
10:15:17|37488.47
10:15:18|37488.47
10:15:19|37488.47
10:15:20|37475.25
10:15:21|37477.61
10:15:22|37477.61
10:15:23|37477.61
10:15:24|37475.25
10:15:25|37475.25
10:15:26|37475.25
10:15:27|37475.25
10:15:28|37475.25
10:15:29|37461.19
10:15:30|37461.19
10:15:31|37473.53
10:15:32|37473.53
10:15:33|37473.53
10:15:34|37473.53
10:15:35|37473.53
10:15:36|37473.53
10:15:37|37458.3
10:15:38|37458.3
10:15:39|37462.72
10:15:40|37462.71
10:15:41|37452.92
10:15:42|37456.04
10:15:44|37463.88
10:15:45|37463.88
10:15:46|37462.
10:15:47|37462.
10:15:48|37462.
10:15:49|37462.
10:15:50|37458.48
10:15:51|37458.48
10:15:52|37458.48
10:15:53|37460.07
10:15:55|37460.07
10:15:55|37464.55
10:15:57|37464.54
10:15:58|37464.54
10:15:59|37464.54
10:16:00|37464.54
10:16:01|37464.54
10:16:02|37464.54
10:16:02|37464.54
10:16:03|37464.54
10:16:05|37464.54
10:16:06|37457.37
10:16:07|37458.51
10:16:08|37458.51
10:16:09|37458.51
10:16:09|37458.51
10:16:11|37458.51
10:16:12|37458.51
10:16:13|37458.51
10:16:14|37458.51
10:16:14|37458.51
10:16:16|37458.51
10:16:17|37458.51
10:16:18|37458.51
10:16:19|37458.51
10:16:20|37458.51
10:16:21|37458.51
10:16:22|37458.51
10:16:23|37452.83
10:16:24|37452.83
10:16:25|37452.83
10:16:26|37452.83
10:16:27|37452.83
10:16:28|37452.83
10:16:29|37452.83
10:16:30|37452.79
10:16:31|37452.79
10:16:32|37449.77
10:16:33|37449.77
10:16:34|37449.77
10:16:35|37449.77
10:16:36|37449.77
10:16:37|37449.77
10:16:38|37449.77
10:16:39|37450.03
10:16:40|37450.03
10:16:41|37450.03
10:16:42|37450.03
10:16:43|37450.03
10:16:45|37450.03
10:16:45|37450.03
10:16:46|37450.03
10:16:47|37450.03
10:16:48|37450.03
10:16:50|37450.03
10:16:51|37450.03
10:16:52|37450.03
10:16:52|37450.03
10:16:54|37450.03
10:16:55|37450.01
10:16:57|37450.01
10:16:57|37450.01
10:16:58|37447.61
10:16:59|37447.61
10:17:00|37447.61
10:17:01|37447.61
10:17:02|37447.61
10:17:04|37447.61
10:17:05|37447.61
10:17:06|37447.61
10:17:07|37447.61
10:17:08|37447.61
10:17:09|37447.61
10:17:10|37450.34
10:17:10|37450.34
10:17:12|37450.34
10:17:13|37450.34
10:17:14|37449.77
10:17:15|37444.48
10:17:16|37444.48
10:17:17|37444.41
10:17:17|37444.41
10:17:19|37444.41
10:17:20|37444.5
10:17:21|37444.5
10:17:22|37444.43
10:17:23|37444.43
10:17:24|37444.53
10:17:25|37444.53
10:17:26|37444.53
10:17:26|37444.53
10:17:28|37444.53
10:17:29|37444.53
10:17:30|37444.53
10:17:31|37444.53
10:17:31|37444.53
10:17:33|37444.54
10:17:33|37444.55
10:17:35|37444.55
10:17:36|37444.54
10:17:37|37444.55
10:17:38|37444.55
10:17:39|37455.69
10:17:40|37455.69
10:17:41|37455.69
10:17:42|37444.67
10:17:43|37444.67
10:17:44|37444.67
10:17:45|37444.67
10:17:46|37450.55
10:17:47|37450.55
10:17:48|37450.55
10:17:48|37448.66
10:17:50|37448.66
10:17:51|37445.82
10:17:52|37445.82
10:17:54|37444.58
10:17:54|37444.58
10:17:55|37444.72
10:17:56|37444.72
10:17:57|37445.92
10:17:58|37446.63
10:17:59|37446.65
10:18:00|37446.65
10:18:01|37458.92
10:18:03|37446.69
10:18:04|37446.69
10:18:05|37446.69
10:18:05|37446.69
10:18:07|37447.05
10:18:09|37448.67
10:18:09|37451.48
10:18:10|37451.5
10:18:11|37451.5
10:18:12|37451.55
10:18:13|37451.55
10:18:14|37451.55
10:18:15|37451.55
10:18:16|37451.55
10:18:17|37451.55
10:18:18|37451.55
10:18:19|37451.55
10:18:20|37451.55
10:18:21|37451.55
10:18:22|37451.55
10:18:23|37451.55
10:18:24|37451.55
10:18:25|37468.74
10:18:26|37468.74
10:18:27|37468.74
10:18:28|37468.68
10:18:29|37468.68
10:18:30|37468.68
10:18:31|37468.7
10:18:32|37468.69
10:18:33|37460.26
10:18:34|37460.26
10:18:35|37462.52
10:18:36|37462.52
10:18:37|37462.52
10:18:38|37462.68
10:18:39|37462.7
10:18:40|37462.69
10:18:41|37462.14
10:18:42|37458.71
10:18:43|37458.71
10:18:44|37458.8
10:18:45|37458.84
10:18:46|37458.86
10:18:47|37458.86
10:18:48|37459.58
10:18:49|37459.58
10:18:50|37459.21
10:18:52|37459.21
10:18:53|37459.21
10:18:54|37462.73
10:18:55|37462.73
10:18:56|37462.73
10:18:58|37462.73
10:18:58|37462.73
10:19:00|37462.73
10:19:01|37472.77
10:19:01|37472.77
10:19:02|37472.77
10:19:04|37472.77
10:19:05|37472.77
10:19:06|37472.77
10:19:07|37472.77
10:19:08|37467.57
10:19:09|37466.21
10:19:10|37463.09
10:19:11|37463.09
10:19:12|37463.09
10:19:13|37462.73
10:19:14|37462.73
10:19:15|37462.73
10:19:16|37462.73
10:19:17|37450.28
10:19:18|37450.28
10:19:19|37450.28
10:19:20|37450.28
10:19:21|37450.28
10:19:22|37450.28
10:19:23|37458.62
10:19:24|37458.62
10:19:25|37458.62
10:19:26|37458.62
10:19:27|37458.62
10:19:28|37458.62
10:19:29|37458.62
10:19:30|37458.62
10:19:31|37451.36
10:19:32|37451.36
10:19:33|37452.78
10:19:34|37452.79
10:19:35|37452.79
10:19:36|37452.79
10:19:37|37452.79
10:19:38|37452.79
10:19:39|37452.79
10:19:40|37452.79
10:19:41|37452.79
10:19:42|37452.79
10:19:43|37452.79
10:19:44|37452.79
10:19:45|37452.79
10:19:46|37452.79
10:19:47|37452.79
10:19:48|37452.79
10:19:49|37452.79
10:19:50|37452.79
10:19:51|37447.18
10:19:52|37447.18
10:19:54|37447.18
10:19:55|37447.18
10:19:56|37447.18
10:19:57|37447.19
10:19:59|37452.79
10:19:59|37452.8
10:20:00|37452.8
10:20:01|37452.8
10:20:03|37452.8
10:20:04|37452.8
10:20:05|37452.8
10:20:06|37452.8
10:20:07|37452.8
10:20:08|37452.89
10:20:09|37452.89
10:20:10|37452.89
10:20:11|37452.89
10:20:12|37452.89
10:20:13|37452.89
10:20:14|37452.89
10:20:15|37452.89
10:20:16|37452.89
10:20:17|37452.88
10:20:18|37452.88
10:20:19|37452.88
10:20:20|37452.88
10:20:21|37452.89
10:20:22|37452.89
10:20:23|37452.89
10:20:23|37452.79
10:20:25|37452.79
10:20:26|37452.79
10:20:27|37452.79
10:20:28|37452.79
10:20:29|37452.79
10:20:30|37452.79
10:20:30|37452.79
10:20:32|37452.8
10:20:33|37452.85
10:20:33|37452.85
10:20:35|37452.85
10:20:36|37452.85
10:20:37|37456.79
10:20:38|37453.34
10:20:39|37453.34
10:20:40|37453.34
10:20:41|37453.34
10:20:41|37453.34
10:20:43|37453.34
10:20:44|37453.34
10:20:44|37453.83
10:20:46|37453.83
10:20:46|37453.85
10:20:48|37453.94
10:20:49|37453.94
10:20:50|37453.94
10:20:50|37453.94
10:20:52|37453.01
10:20:52|37455.59
10:20:54|37455.59
10:20:56|37455.59
10:20:57|37455.59
10:20:58|37455.64
10:20:59|37455.64
10:21:00|37455.64
10:21:01|37455.64
10:21:02|37455.64
10:21:03|37455.64
10:21:04|37456.53
10:21:06|37456.53
10:21:07|37456.53
10:21:08|37456.53
10:21:09|37456.53
10:21:09|37461.22
10:21:11|37461.22
10:21:11|37460.68
10:21:12|37460.68
10:21:13|37460.68
10:21:14|37460.68
10:21:16|37460.68
10:21:17|37462.23
10:21:17|37462.23
10:21:19|37462.2
10:21:19|37462.2
10:21:21|37462.18
10:21:21|37462.18
10:21:23|37462.25
10:21:23|37462.25
10:21:25|37462.25
10:21:25|37462.25
10:21:27|37462.25
10:21:27|37462.25
10:21:28|37461.58
10:21:29|37465.3
10:21:31|37465.3
10:21:31|37465.3
10:21:32|37465.12
10:21:33|37465.12
10:21:35|37465.12
10:21:35|37465.12
10:21:36|37465.12
10:21:37|37465.12
10:21:38|37465.12
10:21:39|37465.12
10:21:41|37468.9
10:21:42|37468.89
10:21:43|37468.89
10:21:44|37468.89
10:21:45|37467.97
10:21:46|37467.69
10:21:47|37467.69
10:21:48|37467.69
10:21:49|37467.69
10:21:49|37467.4
10:21:51|37467.4
10:21:52|37467.39
10:21:53|37461.53
10:21:54|37462.36
10:21:55|37469.92
10:21:57|37463.4
10:21:58|37463.4
10:21:59|37463.4
10:22:01|37463.4
10:22:02|37464.48
10:22:03|37462.4
10:22:04|37470.55
10:22:05|37470.55
10:22:06|37470.55
10:22:07|37470.55
10:22:08|37470.55
10:22:09|37472.79
10:22:10|37472.79
10:22:11|37457.29
10:22:12|37457.29
10:22:13|37457.29
10:22:14|37467.31
10:22:15|37467.31
10:22:16|37466.25
10:22:17|37466.25
10:22:18|37459.77
10:22:19|37459.77
10:22:20|37459.77
10:22:21|37446.95
10:22:22|37446.95
10:22:23|37461.54
10:22:24|37461.54
10:22:25|37461.3
10:22:26|37449.13
10:22:27|37449.13
10:22:28|37449.13
10:22:29|37449.19
10:22:30|37449.19
10:22:31|37449.19
10:22:32|37449.19
10:22:33|37449.19
10:22:34|37449.19
10:22:35|37449.19
10:22:36|37449.19
10:22:37|37449.19
10:22:38|37449.19
10:22:39|37449.19
10:22:40|37449.19
10:22:41|37449.18
10:22:42|37449.18
10:22:43|37449.18
10:22:44|37449.18
10:22:45|37449.18
10:22:46|37449.18
10:22:47|37449.18
10:22:48|37449.18
10:22:49|37449.18
10:22:50|37449.18
10:22:51|37449.18
10:22:52|37460.93
10:22:53|37449.2
10:22:54|37449.2
10:22:55|37449.2
10:22:57|37449.2
10:22:57|37449.2
10:22:58|37449.2
10:23:00|37452.72
10:23:01|37452.72
10:23:01|37452.72
10:23:03|37452.72
10:23:04|37452.72
10:23:05|37452.72
10:23:07|37445.12
10:23:07|37445.12
10:23:08|37445.12
10:23:09|37445.12
10:23:10|37445.12
10:23:11|37445.12
10:23:12|37445.12
10:23:13|37445.12
10:23:14|37445.11
10:23:15|37439.42
10:23:16|37439.42
10:23:17|37439.42
10:23:18|37439.42
10:23:19|37443.85
10:23:20|37443.85
10:23:21|37443.85
10:23:22|37443.85
10:23:23|37443.85
10:23:24|37443.85
10:23:25|37443.85
10:23:26|37443.76
10:23:27|37443.76
10:23:28|37443.76
10:23:29|37443.76
10:23:30|37443.76
10:23:31|37447.54
10:23:32|37447.54
10:23:33|37447.54
10:23:34|37447.54
10:23:35|37447.54
10:23:36|37450.57
10:23:37|37446.05
10:23:38|37446.05
10:23:39|37446.09
10:23:40|37446.09
10:23:41|37446.09
10:23:42|37446.09
10:23:43|37442.05
10:23:44|37442.05
10:23:45|37442.05
10:23:46|37442.05
10:23:47|37442.05
10:23:48|37442.05
10:23:49|37445.73
10:23:50|37445.73
10:23:51|37446.08
10:23:52|37446.08
10:23:53|37446.08
10:23:54|37446.08
10:23:55|37446.08
10:23:57|37433.97
10:23:58|37433.97
10:23:59|37433.97
10:24:00|37433.97
10:24:02|37433.96
10:24:02|37433.96
10:24:03|37433.96
10:24:04|37433.96
10:24:05|37433.97
10:24:07|37433.97
10:24:07|37433.97
10:24:09|37433.97
10:24:10|37433.97
10:24:10|37433.96
10:24:12|37429.83
10:24:13|37429.83
10:24:14|37429.83
10:24:15|37423.54
10:24:16|37423.54
10:24:17|37423.54
10:24:18|37423.54
10:24:19|37423.54
10:24:20|37423.54
10:24:21|37423.55
10:24:22|37423.55
10:24:23|37423.55
10:24:24|37423.55
10:24:25|37414.21
10:24:27|37406.83
10:24:27|37406.83
10:24:28|37406.87
10:24:29|37409.53
10:24:30|37415.51
10:24:31|37413.16
10:24:32|37413.16
10:24:33|37413.16
10:24:35|37409.66
10:24:35|37409.66
10:24:36|37409.66
10:24:37|37409.66
10:24:38|37409.66
10:24:39|37408.71
10:24:40|37408.71
10:24:41|37408.71
10:24:43|37404.16
10:24:43|37403.5
10:24:44|37403.49
10:24:45|37394.36
10:24:46|37394.35
10:24:47|37394.35
10:24:48|37393.63
10:24:49|37393.63
10:24:50|37393.63
10:24:51|37393.63
10:24:53|37394.42
10:24:54|37394.42
10:24:54|37394.42
10:24:55|37394.42
10:24:56|37392.98
10:24:58|37394.87
10:24:59|37394.87
10:25:01|37413.8
10:25:02|37409.34
10:25:03|37409.35
10:25:04|37409.35
10:25:05|37409.35
10:25:06|37409.35
10:25:07|37409.35
10:25:08|37409.35
10:25:09|37409.35
10:25:10|37409.35
10:25:11|37409.34
10:25:12|37403.94
10:25:13|37403.93
10:25:14|37403.93
10:25:15|37403.93
10:25:17|37398.37
10:25:17|37398.37
10:25:18|37398.37
10:25:19|37395.87
10:25:21|37394.59
10:25:22|37394.59
10:25:23|37394.6
10:25:24|37394.6
10:25:24|37394.6
10:25:26|37394.61
10:25:27|37394.6
10:25:28|37394.6
10:25:29|37394.6
10:25:30|37394.6
10:25:31|37394.6
10:25:32|37394.6
10:25:33|37394.63
10:25:34|37403.93
10:25:35|37403.93
10:25:36|37403.93
10:25:37|37403.93
10:25:39|37403.93
10:25:39|37403.93
10:25:40|37401.8
10:25:41|37399.07
10:25:42|37399.93
10:25:43|37403.93
10:25:44|37403.93
10:25:45|37403.93
10:25:46|37403.93
10:25:47|37403.94
10:25:48|37403.94
10:25:49|37403.94
10:25:50|37403.94
10:25:51|37403.94
10:25:52|37403.94
10:25:53|37403.94
10:25:54|37403.94
10:25:55|37403.94
10:25:56|37403.94
10:25:57|37403.94
10:25:59|37407.91
10:26:00|37407.91
10:26:01|37407.9
10:26:02|37407.9
10:26:04|37405.66
10:26:04|37405.66
10:26:05|37407.91
10:26:06|37423.66
10:26:07|37423.66
10:26:08|37407.91
10:26:09|37407.91
10:26:11|37407.91
10:26:11|37407.91
10:26:12|37407.91
10:26:13|37407.93
10:26:14|37407.92
10:26:15|37407.92
10:26:16|37407.92
10:26:17|37407.92
10:26:18|37408.03
10:26:19|37408.03
10:26:20|37409.76
10:26:21|37409.76
10:26:22|37411.02
10:26:23|37411.02
10:26:24|37410.34
10:26:25|37406.34
10:26:26|37406.34
10:26:27|37406.34
10:26:28|37408.65
10:26:29|37407.94
10:26:30|37407.95
10:26:31|37405.7
10:26:33|37413.01
10:26:33|37413.01
10:26:34|37413.01
10:26:36|37413.01
10:26:37|37413.01
10:26:38|37413.01
10:26:39|37413.01
10:26:39|37410.71
10:26:40|37410.71
10:26:42|37410.71
10:26:42|37410.71
10:26:43|37410.71
10:26:44|37410.71
10:26:46|37410.71
10:26:47|37410.71
10:26:47|37410.71
10:26:48|37410.71
10:26:50|37407.23
10:26:51|37406.3
10:26:52|37407.24
10:26:53|37407.24
10:26:54|37407.22
10:26:55|37407.22
10:26:56|37407.22
10:26:57|37408.33
10:26:58|37408.33
10:26:59|37410.12
10:27:01|37411.17
10:27:02|37411.17
10:27:03|37411.17
10:27:05|37411.17
10:27:05|37411.17
10:27:07|37409.33
10:27:08|37410.5
10:27:09|37413.04
10:27:10|37420.88
10:27:11|37420.88
10:27:12|37420.88
10:27:12|37420.89
10:27:14|37420.89
10:27:15|37420.89
10:27:16|37420.89
10:27:17|37420.89
10:27:17|37425.07
10:27:19|37425.07
10:27:20|37431.9
10:27:21|37431.9
10:27:22|37432.78
10:27:23|37433.7
10:27:24|37432.62
10:27:25|37432.62
10:27:25|37432.62
10:27:26|37432.62
10:27:28|37435.
10:27:29|37435.
10:27:30|37435.
10:27:31|37435.
10:27:32|37438.92
10:27:33|37438.92
10:27:34|37438.93
10:27:35|37438.93
10:27:36|37451.28
10:27:37|37444.3
10:27:38|37444.3
10:27:39|37447.8
10:27:40|37450.53
10:27:41|37445.3
10:27:42|37445.3
10:27:43|37445.3
10:27:44|37439.5
10:27:45|37439.5
10:27:46|37439.5
10:27:46|37439.5
10:27:48|37441.91
10:27:48|37441.91
10:27:50|37441.91
10:27:50|37441.91
10:27:52|37441.93
10:27:53|37441.93
10:27:53|37441.93
10:27:55|37441.4
10:27:56|37441.4
10:27:57|37436.66
10:27:58|37441.04
10:27:59|37441.04
10:27:59|37441.04
10:28:00|37441.04
10:28:02|37441.04
10:28:03|37441.04
10:28:05|37441.04
10:28:06|37441.04
10:28:07|37441.04
10:28:08|37449.88
10:28:09|37441.76
10:28:10|37441.76
10:28:11|37441.76
10:28:12|37441.76
10:28:13|37441.76
10:28:14|37441.76
10:28:15|37450.42
10:28:16|37450.42
10:28:17|37450.42
10:28:18|37450.42
10:28:20|37452.01
10:28:20|37450.43
10:28:21|37450.43
10:28:23|37451.61
10:28:23|37451.61
10:28:25|37451.61
10:28:26|37452.07
10:28:27|37452.07
10:28:28|37452.07
10:28:28|37452.07
10:28:30|37452.07
10:28:31|37452.07
10:28:31|37452.07
10:28:33|37452.06
10:28:33|37452.06
10:28:34|37452.06
10:28:36|37452.06
10:28:37|37452.06
10:28:38|37452.06
10:28:38|37452.06
10:28:39|37452.06
10:28:40|37452.06
10:28:41|37452.07
10:28:43|37452.07
10:28:44|37452.07
10:28:44|37452.07
10:28:45|37452.06
10:28:47|37452.06
10:28:48|37452.06
10:28:48|37452.06
10:28:49|37452.06
10:28:50|37453.61
10:28:52|37458.4
10:28:52|37458.4
10:28:53|37470.36
10:28:54|37470.36
10:28:56|37467.57
10:28:56|37467.57
10:28:57|37467.57
10:28:58|37467.57
10:28:59|37467.57
10:29:00|37467.61
10:29:02|37460.84
10:29:04|37459.04
10:29:05|37452.15
10:29:06|37452.15
10:29:07|37452.15
10:29:08|37452.15
10:29:09|37452.15
10:29:10|37452.15
10:29:11|37453.32
10:29:12|37453.32
10:29:13|37450.74
10:29:14|37445.68
10:29:15|37445.68
10:29:16|37445.68
10:29:17|37445.68
10:29:18|37450.75
10:29:19|37450.75
10:29:20|37450.75
10:29:21|37450.75
10:29:22|37450.75
10:29:23|37450.75
10:29:24|37451.52
10:29:26|37451.52
10:29:26|37451.52
10:29:27|37451.52
10:29:28|37451.52
10:29:29|37451.52
10:29:30|37451.52
10:29:31|37452.94
10:29:32|37452.94
10:29:33|37452.94
10:29:34|37453.7
10:29:35|37453.7
10:29:36|37453.7
10:29:37|37453.7
10:29:38|37453.7
10:29:39|37453.7
10:29:40|37457.82
10:29:41|37457.82
10:29:42|37456.33
10:29:44|37456.33
10:29:44|37456.33
10:29:45|37457.
10:29:46|37460.62
10:29:48|37460.62
10:29:49|37457.
10:29:49|37456.77
10:29:50|37459.41
10:29:52|37459.93
10:29:52|37459.24
10:29:53|37459.24
10:29:55|37459.24
10:29:55|37459.24
10:29:56|37461.89
10:29:57|37461.89
10:29:59|37461.89
10:29:59|37461.89
10:30:00|37461.89
10:30:02|37461.88
10:30:03|37461.89
10:30:05|37461.89
10:30:06|37461.89
10:30:07|37461.89
10:30:08|37461.89
10:30:08|37458.44
10:30:09|37458.22
10:30:10|37456.56
10:30:12|37456.56
10:30:13|37456.56
10:30:14|37452.23
10:30:15|37452.23
10:30:16|37452.23
10:30:17|37453.08
10:30:18|37453.08
10:30:19|37453.
10:30:20|37452.23
10:30:21|37452.23
10:30:22|37452.23
10:30:23|37452.23
10:30:24|37452.23
10:30:24|37452.23
10:30:26|37452.23
10:30:27|37452.23
10:30:28|37457.4
10:30:28|37457.4
10:30:30|37457.4
10:30:31|37457.4
10:30:32|37457.4
10:30:33|37457.4
10:30:34|37457.4
10:30:35|37457.4
10:30:36|37457.4
10:30:37|37457.4
10:30:37|37451.23
10:30:39|37451.23
10:30:40|37446.78
10:30:41|37446.78
10:30:42|37446.78
10:30:43|37446.78
10:30:44|37446.78
10:30:45|37446.78
10:30:46|37455.44
10:30:47|37455.44
10:30:48|37455.44
10:30:49|37457.25
10:30:50|37457.25
10:30:51|37455.75
10:30:52|37455.75
10:30:53|37450.37
10:30:54|37450.37
10:30:55|37450.37
10:30:56|37450.37
10:30:57|37450.37
10:30:58|37442.07
10:30:59|37442.07
10:31:00|37442.07
10:31:01|37442.07
10:31:02|37442.07
10:31:03|37442.05
10:31:04|37438.29
10:31:05|37438.29
10:31:06|37438.29
10:31:08|37438.29
10:31:08|37438.29
10:31:09|37438.29
10:31:10|37438.54
10:31:12|37441.82
10:31:13|37441.82
10:31:14|37441.82
10:31:15|37459.12
10:31:16|37459.12
10:31:16|37459.12
10:31:18|37459.12
10:31:19|37459.12
10:31:19|37456.68
10:31:20|37456.68
10:31:22|37456.45
10:31:23|37442.47
10:31:24|37442.47
10:31:24|37442.47
10:31:25|37442.47
10:31:27|37438.29
10:31:28|37438.29
10:31:29|37438.29
10:31:30|37438.29
10:31:31|37438.3
10:31:32|37438.3
10:31:33|37438.3
10:31:34|37438.3
10:31:35|37451.12
10:31:36|37451.12
10:31:37|37451.12
10:31:38|37451.12
10:31:39|37451.12
10:31:40|37451.12
10:31:41|37451.12
10:31:42|37451.12
10:31:43|37451.12
10:31:44|37444.47
10:31:45|37444.47
10:31:46|37444.47
10:31:47|37444.47
10:31:48|37444.47
10:31:49|37444.47
10:31:50|37438.3
10:31:51|37438.3
10:31:52|37438.3
10:31:53|37438.3
10:31:54|37438.3
10:31:55|37438.3
10:31:56|37438.3
10:31:57|37438.3
10:31:58|37438.3
10:31:59|37438.3
10:32:00|37438.3
10:32:01|37438.3
10:32:02|37438.3
10:32:03|37438.3
10:32:05|37427.72
10:32:06|37425.82
10:32:07|37425.82
10:32:08|37425.82
10:32:09|37426.09
10:32:10|37426.1
10:32:11|37426.1
10:32:12|37426.1
10:32:13|37426.1
10:32:14|37426.1
10:32:15|37426.1
10:32:16|37426.1
10:32:17|37426.1
10:32:18|37426.1
10:32:19|37426.1
10:32:20|37426.1
10:32:21|37425.22
10:32:22|37425.22
10:32:23|37425.22
10:32:24|37425.22
10:32:25|37420.07
10:32:26|37420.07
10:32:27|37420.07
10:32:28|37420.07
10:32:29|37420.07
10:32:30|37423.88
10:32:31|37423.93
10:32:32|37423.93
10:32:33|37423.93
10:32:34|37425.23
10:32:35|37425.23
10:32:36|37425.23
10:32:37|37425.23
10:32:38|37425.23
10:32:39|37425.23
10:32:40|37425.23
10:32:41|37425.23
10:32:42|37425.23
10:32:43|37425.23
10:32:44|37419.22
10:32:45|37419.22
10:32:46|37419.22
10:32:47|37419.22
10:32:48|37419.22
10:32:49|37414.26
10:32:50|37414.26
10:32:51|37414.26
10:32:52|37414.26
10:32:53|37414.26
10:32:54|37414.26
10:32:55|37417.41
10:32:56|37417.41
10:32:57|37417.41
10:32:58|37417.41
10:32:59|37417.41
10:33:00|37417.41
10:33:01|37416.
10:33:02|37416.
10:33:03|37415.2
10:33:04|37415.2
10:33:05|37415.2
10:33:06|37421.84
10:33:08|37421.84
10:33:09|37421.84
10:33:10|37421.84
10:33:11|37421.84
10:33:11|37421.84
10:33:13|37425.65
10:33:13|37425.65
10:33:14|37425.65
10:33:16|37425.65
10:33:16|37425.65
10:33:18|37425.65
10:33:18|37425.65
10:33:19|37425.65
10:33:20|37432.74
10:33:22|37432.74
10:33:22|37432.74
10:33:24|37432.74
10:33:24|37432.74
10:33:25|37432.74
10:33:27|37432.74
10:33:28|37432.78
10:33:29|37432.78
10:33:30|37434.61
10:33:31|37434.61
10:33:32|37434.61
10:33:33|37434.61
10:33:34|37434.61
10:33:35|37434.61
10:33:36|37427.55
10:33:37|37427.55
10:33:38|37427.55
10:33:39|37427.55
10:33:40|37434.63
10:33:41|37434.63
10:33:42|37434.63
10:33:43|37429.54
10:33:44|37429.54
10:33:45|37429.09
10:33:46|37427.98
10:33:48|37426.84
10:33:48|37427.93
10:33:49|37427.93
10:33:50|37427.93
10:33:51|37426.82
10:33:53|37426.82
10:33:54|37426.82
10:33:55|37427.49
10:33:56|37427.49
10:33:56|37428.07
10:33:57|37428.07
10:33:59|37428.07
10:33:59|37428.07
10:34:00|37427.49
10:34:01|37427.49
10:34:02|37427.49
10:34:03|37427.49
10:34:04|37427.49
10:34:05|37427.49
10:34:07|37427.49
10:34:08|37421.7
10:34:10|37421.7
10:34:11|37421.7
10:34:12|37421.7
10:34:13|37421.7
10:34:14|37421.7
10:34:15|37421.7
10:34:17|37421.7
10:34:17|37420.
10:34:19|37420.
10:34:20|37420.
10:34:21|37420.
10:34:21|37419.94
10:34:22|37408.77
10:34:23|37408.77
10:34:24|37408.77
10:34:26|37405.94
10:34:27|37405.94
10:34:28|37405.94
10:34:29|37405.94
10:34:30|37405.94
10:34:31|37405.94
10:34:32|37406.44
10:34:33|37406.44
10:34:34|37406.44
10:34:35|37406.44
10:34:36|37406.44
10:34:37|37406.44
10:34:39|37402.39
10:34:39|37402.64
10:34:40|37402.64
10:34:41|37402.64
10:34:42|37401.67
10:34:43|37401.67
10:34:44|37401.67
10:34:45|37401.67
10:34:46|37401.67
10:34:47|37401.67
10:34:48|37401.78
10:34:49|37401.78
10:34:50|37401.78
10:34:51|37401.78
10:34:52|37401.78
10:34:54|37401.78
10:34:54|37401.78
10:34:55|37401.78
10:34:57|37394.48
10:34:58|37390.73
10:34:59|37390.73
10:35:00|37393.83
10:35:00|37393.83
10:35:01|37393.83
10:35:02|37393.83
10:35:03|37391.47
10:35:04|37390.63
10:35:05|37390.63
10:35:06|37390.63
10:35:08|37390.63
10:35:10|37388.03
10:35:10|37388.03
10:35:12|37388.03
10:35:13|37388.03
10:35:14|37388.03
10:35:14|37388.03
10:35:15|37392.04
10:35:16|37392.04
10:35:17|37392.04
10:35:18|37392.04
10:35:19|37392.04
10:35:20|37392.04
10:35:22|37392.04
10:35:22|37392.04
10:35:24|37392.04
10:35:25|37392.04
10:35:26|37392.04
10:35:27|37392.04
10:35:28|37395.21
10:35:29|37395.21
10:35:30|37395.2
10:35:32|37395.19
10:35:32|37395.19
10:35:33|37404.14
10:35:34|37404.14
10:35:35|37404.14
10:35:36|37404.14
10:35:37|37404.14
10:35:38|37398.41
10:35:39|37398.1
10:35:40|37398.1
10:35:41|37398.05
10:35:43|37398.05
10:35:43|37398.05
10:35:44|37402.19
10:35:45|37397.96
10:35:46|37397.96
10:35:47|37397.96
10:35:48|37399.14
10:35:49|37399.14
10:35:50|37399.14
10:35:51|37396.39
10:35:52|37397.74
10:35:53|37397.74
10:35:54|37397.75
10:35:55|37397.75
10:35:57|37397.75
10:35:57|37397.75
10:35:59|37397.75
10:36:00|37397.75
10:36:01|37397.75
10:36:01|37397.75
10:36:03|37397.75
10:36:03|37394.14
10:36:05|37394.14
10:36:06|37394.14
10:36:07|37394.14
10:36:08|37394.14
10:36:10|37388.55
10:36:11|37388.55
10:36:12|37388.55
10:36:13|37397.8
10:36:14|37397.8
10:36:14|37397.8
10:36:16|37397.8
10:36:17|37397.8
10:36:18|37397.8
10:36:19|37397.8
10:36:20|37397.8
10:36:21|37397.8
10:36:22|37397.57
10:36:24|37397.56
10:36:24|37397.56
10:36:25|37399.
10:36:26|37399.
10:36:27|37399.
10:36:28|37399.
10:36:29|37399.
10:36:31|37399.
10:36:31|37399.
10:36:33|37399.
10:36:33|37399.
10:36:34|37396.9
10:36:35|37396.91
10:36:37|37396.91
10:36:37|37396.9
10:36:38|37396.9
10:36:40|37398.8
10:36:40|37398.8
10:36:42|37403.31
10:36:43|37398.54
10:36:43|37398.54
10:36:45|37396.48
10:36:45|37396.48
10:36:47|37396.48
10:36:48|37397.79
10:36:49|37398.28
10:36:50|37398.28
10:36:51|37398.28
10:36:52|37398.28
10:36:53|37398.28
10:36:54|37398.28
10:36:55|37403.31
10:36:56|37403.31
10:36:57|37403.31
10:36:58|37403.31
10:36:59|37403.31
10:37:00|37403.31
10:37:01|37403.31
10:37:02|37403.31
10:37:03|37403.31
10:37:04|37403.31
10:37:05|37403.31
10:37:06|37403.31
10:37:07|37403.31
10:37:08|37403.47
10:37:09|37403.47
10:37:10|37403.47
10:37:12|37408.3
10:37:13|37408.3
10:37:14|37408.3
10:37:16|37408.3
10:37:16|37402.16
10:37:18|37402.16
10:37:19|37402.16
10:37:19|37402.16
10:37:21|37402.16
10:37:21|37402.16
10:37:23|37402.16
10:37:24|37402.16
10:37:25|37402.16
10:37:25|37402.16
10:37:27|37402.16
10:37:28|37402.16
10:37:29|37402.16
10:37:30|37402.16
10:37:31|37402.16
10:37:32|37397.03
10:37:33|37395.34
10:37:34|37395.34
10:37:35|37395.34
10:37:36|37395.34
10:37:37|37398.23
10:37:37|37398.23
10:37:39|37398.23
10:37:40|37398.23
10:37:41|37398.23
10:37:42|37398.23
10:37:43|37398.23
10:37:44|37403.46
10:37:45|37403.46
10:37:45|37409.18
10:37:47|37409.18
10:37:48|37409.18
10:37:49|37409.18
10:37:50|37409.18
10:37:51|37409.18
10:37:52|37409.18
10:37:53|37409.26
10:37:54|37409.26
10:37:55|37409.26
10:37:56|37409.26
10:37:57|37409.26
10:37:58|37409.26
10:37:59|37409.26
10:38:00|37409.26
10:38:01|37409.26
10:38:02|37409.26
10:38:03|37409.26
10:38:04|37404.48
10:38:05|37404.48
10:38:06|37404.48
10:38:07|37405.27
10:38:08|37403.38
10:38:09|37403.38
10:38:10|37403.38
10:38:11|37403.38
10:38:13|37403.38
10:38:14|37404.41
10:38:14|37404.41
10:38:16|37404.41
10:38:17|37399.77
10:38:17|37399.77
10:38:19|37399.77
10:38:19|37399.77
10:38:20|37399.77
10:38:22|37399.77
10:38:22|37399.77
10:38:24|37399.77
10:38:24|37399.76
10:38:25|37399.76
10:38:26|37399.76
10:38:28|37399.76
10:38:28|37399.76
10:38:30|37399.76
10:38:31|37399.76
10:38:32|37399.77
10:38:32|37399.77
10:38:33|37410.62
10:38:35|37410.62
10:38:36|37410.62
10:38:37|37410.62
10:38:38|37410.62
10:38:39|37410.62
10:38:39|37410.62
10:38:41|37410.62
10:38:42|37403.75
10:38:43|37403.75
10:38:44|37403.75
10:38:44|37403.75
10:38:45|37403.75
10:38:46|37403.75
10:38:48|37403.75
10:38:49|37403.75
10:38:50|37410.31
10:38:50|37410.31
10:38:51|37410.31
10:38:52|37410.31
10:38:53|37410.31
10:38:54|37410.31
10:38:55|37410.31
10:38:57|37410.31
10:38:57|37429.49
10:38:58|37424.58
10:38:59|37424.57
10:39:01|37422.49
10:39:01|37422.49
10:39:02|37422.49
10:39:04|37422.49
10:39:05|37422.49
10:39:05|37422.49
10:39:07|37422.49
10:39:07|37422.49
10:39:08|37422.49
10:39:09|37422.48
10:39:11|37422.48
10:39:12|37422.42
10:39:14|37422.42
10:39:14|37422.42
10:39:16|37422.42
10:39:16|37422.42
10:39:18|37422.42
10:39:19|37422.42
10:39:20|37422.42
10:39:21|37422.42
10:39:22|37422.42
10:39:22|37422.42
10:39:24|37422.42
10:39:24|37422.42
10:39:25|37422.42
10:39:26|37422.43
10:39:27|37422.43
10:39:29|37422.43
10:39:30|37422.43
10:39:31|37422.43
10:39:32|37422.43
10:39:33|37422.43
10:39:34|37422.43
10:39:35|37422.43
10:39:36|37416.68
10:39:37|37416.68
10:39:38|37416.68
10:39:39|37416.68
10:39:40|37416.69
10:39:42|37416.69
10:39:42|37416.69
10:39:43|37416.69
10:39:44|37416.69
10:39:46|37416.69
10:39:46|37416.68
10:39:48|37416.68
10:39:49|37416.68
10:39:50|37416.68
10:39:50|37416.68
10:39:52|37416.69
10:39:53|37416.69
10:39:54|37416.69
10:39:54|37413.82
10:39:56|37413.82
10:39:56|37413.82
10:39:58|37413.82
10:39:59|37407.61
10:39:59|37407.61
10:40:00|37407.61
10:40:02|37407.53
10:40:02|37407.53
10:40:03|37407.53
10:40:04|37407.53
10:40:05|37402.98
10:40:06|37402.98
10:40:07|37402.98
10:40:09|37402.98
10:40:10|37402.98
10:40:10|37402.98
10:40:11|37402.98
10:40:13|37402.73
10:40:14|37409.31
10:40:15|37409.31
10:40:17|37409.31
10:40:17|37409.31
10:40:18|37409.31
10:40:20|37409.31
10:40:20|37409.31
10:40:22|37404.05
10:40:23|37404.05
10:40:24|37404.05
10:40:24|37404.05
10:40:25|37404.05
10:40:26|37404.05
10:40:27|37404.05
10:40:28|37411.98
10:40:30|37411.98
10:40:30|37411.98
10:40:32|37411.98
10:40:32|37411.98
10:40:33|37411.98
10:40:34|37411.98
10:40:35|37411.98
10:40:36|37411.98
10:40:38|37411.98
10:40:38|37411.98
10:40:39|37406.71
10:40:41|37405.75
10:40:42|37405.75
10:40:42|37405.75
10:40:43|37405.75
10:40:44|37405.75
10:40:46|37405.75
10:40:46|37405.75
10:40:48|37405.75
10:40:48|37405.75
10:40:50|37405.75
10:40:51|37405.75
10:40:52|37405.75
10:40:53|37405.75
10:40:54|37398.93
10:40:54|37398.93
10:40:55|37398.93
10:40:57|37398.92
10:40:58|37398.92
10:40:59|37398.93
10:41:00|37398.47
10:41:01|37398.47
10:41:02|37398.47
10:41:03|37398.47
10:41:04|37398.47
10:41:05|37398.47
10:41:06|37395.02
10:41:07|37400.04
10:41:08|37400.04
10:41:09|37400.04
10:41:10|37400.04
10:41:11|37400.04
10:41:12|37400.04
10:41:13|37400.04
10:41:15|37400.04
10:41:16|37400.04
10:41:17|37400.04
10:41:17|37400.04
10:41:19|37400.04
10:41:20|37400.04
10:41:21|37400.04
10:41:21|37407.03
10:41:23|37407.03
10:41:24|37407.03
10:41:24|37407.03
10:41:25|37404.53
10:41:26|37404.53
10:41:28|37404.5
10:41:28|37404.5
10:41:29|37404.5
10:41:31|37404.5
10:41:31|37404.5
10:41:33|37404.5
10:41:34|37404.5
10:41:35|37411.26
10:41:36|37411.26
10:41:37|37411.26
10:41:38|37411.26
10:41:38|37409.47
10:41:39|37409.47
10:41:40|37409.47
10:41:42|37409.47
10:41:42|37409.47
10:41:44|37409.47
10:41:45|37409.47
10:41:45|37409.47
10:41:47|37409.47
10:41:48|37409.47
10:41:49|37409.47
10:41:50|37409.47
10:41:51|37409.41
10:41:52|37409.41
10:41:53|37409.41
10:41:54|37409.41
10:41:55|37409.41
10:41:56|37409.41
10:41:57|37409.41
10:41:58|37409.41
10:41:59|37409.41
10:42:00|37409.41
10:42:01|37409.41
10:42:02|37409.41
10:42:03|37409.41
10:42:04|37409.41
10:42:05|37409.41
10:42:06|37414.29
10:42:07|37414.29
10:42:08|37413.49
10:42:09|37413.49
10:42:10|37413.49
10:42:11|37413.49
10:42:12|37413.49
10:42:13|37413.49
10:42:14|37418.34
10:42:16|37420.
10:42:17|37420.
10:42:18|37420.
10:42:19|37420.
10:42:20|37420.
10:42:21|37420.
10:42:22|37420.
10:42:23|37419.93
10:42:24|37419.93
10:42:26|37419.93
10:42:26|37419.93
10:42:28|37419.93
10:42:28|37412.22
10:42:30|37412.15
10:42:31|37412.15
10:42:32|37412.15
10:42:33|37412.15
10:42:33|37411.3
10:42:35|37411.3
10:42:35|37411.36
10:42:37|37411.36
10:42:38|37411.36
10:42:39|37417.65
10:42:39|37417.65
10:42:41|37415.77
10:42:41|37415.77
10:42:42|37415.77
10:42:43|37415.77
10:42:44|37413.79
10:42:45|37413.79
10:42:47|37413.79
10:42:47|37413.79
10:42:48|37413.79
10:42:49|37413.78
10:42:51|37413.78
10:42:51|37413.78
10:42:53|37413.79
10:42:54|37413.79
10:42:55|37413.79
10:42:56|37413.79
10:42:57|37413.79
10:42:57|37413.79
10:42:59|37413.78
10:43:00|37413.78
10:43:00|37413.78
10:43:01|37413.78
10:43:02|37413.78
10:43:03|37413.78
10:43:05|37413.78
10:43:06|37413.78
10:43:07|37413.15
10:43:08|37413.15
10:43:08|37413.15
10:43:09|37413.15
10:43:10|37413.15
10:43:11|37413.15
10:43:13|37413.15
10:43:13|37413.15
10:43:14|37413.15
10:43:16|37413.15
10:43:17|37413.15
10:43:18|37413.15
10:43:20|37413.15
10:43:21|37413.15
10:43:22|37413.15
10:43:23|37413.15
10:43:24|37413.15
10:43:25|37413.15
10:43:26|37413.15
10:43:27|37413.15
10:43:28|37409.36
10:43:29|37409.36
10:43:30|37409.36
10:43:31|37409.36
10:43:32|37409.36
10:43:33|37409.36
10:43:34|37409.36
10:43:35|37409.36
10:43:36|37409.36
10:43:37|37409.36
10:43:38|37409.36
10:43:40|37409.36
10:43:40|37410.67
10:43:41|37410.67
10:43:42|37410.67
10:43:43|37410.67
10:43:44|37410.67
10:43:45|37410.67
10:43:47|37408.36
10:43:47|37408.36
10:43:49|37408.36
10:43:49|37408.36
10:43:50|37408.36
10:43:51|37408.36
10:43:53|37408.36
10:43:54|37408.36
10:43:54|37408.36
10:43:56|37408.36
10:43:56|37408.36
10:43:57|37408.36
10:43:59|37408.36
10:43:59|37408.36
10:44:00|37406.43
10:44:01|37406.43
10:44:02|37406.43
10:44:03|37406.43
10:44:05|37406.43
10:44:06|37406.43
10:44:06|37406.43
10:44:07|37406.43
10:44:08|37408.03
10:44:09|37409.86
10:44:11|37409.86
10:44:11|37409.86
10:44:13|37406.44
10:44:14|37406.44
10:44:14|37406.44
10:44:16|37406.44
10:44:17|37406.44
10:44:19|37406.44
10:44:19|37406.44
10:44:20|37406.44
10:44:21|37406.44
10:44:22|37406.44
10:44:24|37406.44
10:44:24|37406.44
10:44:26|37406.44
10:44:27|37406.44
10:44:28|37406.44
10:44:29|37406.44
10:44:30|37406.44
10:44:31|37406.44
10:44:32|37406.44
10:44:33|37406.44
10:44:34|37406.44
10:44:35|37406.44
10:44:36|37406.44
10:44:37|37406.44
10:44:38|37406.43
10:44:39|37406.43
10:44:40|37406.43
10:44:41|37400.05
10:44:42|37400.06
10:44:43|37400.06
10:44:44|37400.06
10:44:45|37400.06
10:44:46|37400.06
10:44:47|37400.06
10:44:48|37400.06
10:44:49|37400.06
10:44:50|37400.06
10:44:52|37400.06
10:44:52|37400.06
10:44:53|37400.06
10:44:54|37400.06
10:44:55|37400.06
10:44:56|37400.06
10:44:57|37400.06
10:44:58|37400.06
10:44:59|37400.06
10:45:00|37400.06
10:45:01|37400.06
10:45:02|37400.06
10:45:03|37400.06
10:45:04|37400.06
10:45:05|37400.06
10:45:06|37400.05
10:45:07|37400.05
10:45:08|37400.05
10:45:09|37400.05
10:45:10|37392.52
10:45:11|37395.3
10:45:12|37395.3
10:45:13|37395.3
10:45:14|37395.3
10:45:15|37399.19
10:45:16|37399.19
10:45:17|37397.7
10:45:19|37397.7
10:45:20|37399.15
10:45:21|37399.15
10:45:22|37400.06
10:45:23|37400.06
10:45:24|37400.06
10:45:26|37400.06
10:45:27|37400.06
10:45:28|37400.06
10:45:29|37400.06
10:45:30|37400.06
10:45:31|37400.06
10:45:32|37400.06
10:45:34|37400.06
10:45:34|37400.06
10:45:36|37404.33
10:45:37|37404.33
10:45:38|37404.33
10:45:38|37404.33
10:45:40|37404.33
10:45:41|37414.42
10:45:41|37414.42
10:45:43|37414.42
10:45:43|37414.42
10:45:44|37414.42
10:45:46|37414.42
10:45:46|37414.42
10:45:47|37414.42
10:45:48|37414.42
10:45:50|37414.42
10:45:50|37414.42
10:45:52|37414.42
10:45:53|37414.42
10:45:53|37414.42
10:45:54|37414.42
10:45:55|37414.42
10:45:56|37414.42
10:45:57|37414.42
10:45:58|37418.33
10:45:59|37418.33
10:46:01|37418.33
10:46:02|37429.84
10:46:02|37429.84
10:46:04|37429.84
10:46:04|37429.84
10:46:05|37429.84
10:46:06|37429.84
10:46:07|37429.84
10:46:08|37429.84
10:46:09|37429.84
10:46:10|37429.84
10:46:12|37423.84
10:46:12|37418.53
10:46:13|37425.78
10:46:14|37425.78
10:46:15|37425.78
10:46:17|37425.6
10:46:17|37425.6
10:46:19|37425.6
10:46:20|37425.11
10:46:22|37417.65
10:46:23|37423.31
10:46:24|37423.31
10:46:25|37423.31
10:46:26|37423.31
10:46:27|37421.9
10:46:28|37421.9
10:46:29|37421.9
10:46:29|37421.9
10:46:31|37421.9
10:46:32|37421.9
10:46:33|37436.01
10:46:34|37436.01
10:46:34|37436.01
10:46:36|37436.01
10:46:37|37436.01
10:46:38|37434.1
10:46:39|37434.1
10:46:40|37434.1
10:46:41|37434.1
10:46:42|37425.56
10:46:43|37425.56
10:46:44|37425.56
10:46:45|37426.31
10:46:46|37426.31
10:46:47|37426.31
10:46:48|37429.84
10:46:49|37429.84
10:46:50|37429.84
10:46:51|37426.88
10:46:52|37426.88
10:46:53|37426.88
10:46:54|37426.88
10:46:55|37426.88
10:46:56|37426.88
10:46:57|37426.88
10:46:58|37426.88
10:46:59|37426.88
10:47:00|37426.88
10:47:01|37426.88
10:47:02|37436.82
10:47:03|37436.8
10:47:04|37436.8
10:47:05|37436.8
10:47:06|37436.8
10:47:07|37436.33
10:47:08|37436.33
10:47:09|37436.33
10:47:10|37436.33
10:47:11|37436.33
10:47:12|37436.33
10:47:13|37436.33
10:47:14|37436.33
10:47:15|37436.33
10:47:16|37436.82
10:47:17|37436.82
10:47:18|37436.82
10:47:19|37436.82
10:47:21|37436.82
10:47:22|37436.82
10:47:23|37441.77
10:47:25|37441.77
10:47:25|37441.77
10:47:26|37439.19
10:47:27|37439.19
10:47:28|37439.19
10:47:29|37439.19
10:47:30|37441.76
10:47:31|37441.76
10:47:33|37441.8
10:47:34|37443.36
10:47:35|37444.92
10:47:35|37444.92
10:47:36|37442.84
10:47:38|37442.84
10:47:39|37442.84
10:47:39|37442.84
10:47:41|37442.84
10:47:42|37448.44
10:47:43|37448.44
10:47:43|37448.44
10:47:45|37448.44
10:47:45|37448.44
10:47:46|37448.44
10:47:48|37448.44
10:47:49|37448.44
10:47:50|37448.44
10:47:51|37448.44
10:47:51|37448.44
10:47:52|37448.44
10:47:53|37448.44
10:47:55|37448.44
10:47:56|37448.44
10:47:57|37448.44
10:47:58|37451.12
10:47:59|37447.8
10:47:59|37447.8
10:48:01|37447.8
10:48:02|37447.8
10:48:03|37447.8
10:48:04|37447.8
10:48:04|37447.8
10:48:06|37447.8
10:48:06|37450.13
10:48:08|37450.13
10:48:08|37450.13
10:48:10|37450.08
10:48:11|37450.08
10:48:12|37450.08
10:48:13|37450.08
10:48:14|37450.08
10:48:15|37450.08
10:48:16|37450.08
10:48:16|37438.86
10:48:18|37434.7
10:48:19|37434.7
10:48:20|37434.7
10:48:21|37437.82
10:48:22|37437.82
10:48:24|37431.05
10:48:25|37431.05
10:48:26|37436.67
10:48:27|37434.83
10:48:28|37434.84
10:48:29|37434.84
10:48:31|37434.84
10:48:32|37434.8
10:48:33|37434.8
10:48:34|37434.8
10:48:35|37434.8
10:48:35|37434.8
10:48:37|37432.68
10:48:38|37432.68
10:48:39|37432.68
10:48:40|37433.84
10:48:41|37433.8
10:48:43|37432.58
10:48:43|37432.58
10:48:44|37432.58
10:48:45|37430.81
10:48:46|37428.92
10:48:47|37428.92
10:48:48|37430.86
10:48:49|37430.86
10:48:51|37430.8
10:48:52|37430.8
10:48:52|37430.8
10:48:54|37427.04
10:48:55|37427.04
10:48:56|37427.04
10:48:57|37427.04
10:48:58|37427.04
10:48:59|37427.04
10:49:00|37427.04
10:49:01|37427.04
10:49:02|37427.04
10:49:03|37429.53
10:49:04|37429.53
10:49:05|37429.53
10:49:06|37429.53
10:49:07|37430.11
10:49:08|37430.11
10:49:09|37430.11
10:49:10|37430.11
10:49:11|37430.11
10:49:12|37430.11
10:49:13|37430.11
10:49:14|37430.11
10:49:15|37430.11
10:49:16|37430.11
10:49:17|37430.11
10:49:18|37430.11
10:49:19|37430.11
10:49:20|37430.11
10:49:21|37430.11
10:49:23|37430.11
10:49:23|37430.11
10:49:25|37430.11
10:49:26|37430.11
10:49:27|37430.11
10:49:28|37430.11
10:49:30|37427.65
10:49:30|37427.65
10:49:31|37427.65
10:49:33|37423.58
10:49:33|37423.58
10:49:34|37423.58
10:49:35|37423.58
10:49:36|37423.58
10:49:37|37423.58
10:49:38|37423.58
10:49:39|37423.51
10:49:40|37423.52
10:49:41|37422.47
10:49:42|37423.52
10:49:43|37423.52
10:49:44|37423.52
10:49:46|37426.3
10:49:46|37426.3
10:49:47|37426.3
10:49:48|37426.3
10:49:49|37426.3
10:49:51|37426.59
10:49:51|37426.59
10:49:52|37426.59
10:49:54|37426.59
10:49:54|37426.59
10:49:55|37426.59
10:49:57|37426.59
10:49:57|37426.59
10:49:59|37426.59
10:49:59|37426.59
10:50:01|37426.59
10:50:01|37426.59
10:50:03|37426.6
10:50:03|37426.6
10:50:04|37426.6
10:50:05|37426.6
10:50:06|37426.6
10:50:08|37426.6
10:50:09|37434.28
10:50:09|37434.28
10:50:10|37434.28
10:50:11|37432.38
10:50:12|37432.38
10:50:13|37432.38
10:50:15|37432.38
10:50:15|37432.38
10:50:16|37432.38
10:50:17|37431.46
10:50:19|37431.46
10:50:20|37431.46
10:50:20|37429.71
10:50:22|37429.71
10:50:23|37429.71
10:50:24|37429.71
10:50:25|37424.1
10:50:27|37424.1
10:50:28|37426.46
10:50:29|37426.46
10:50:29|37426.46
10:50:31|37426.46
10:50:32|37426.46
10:50:33|37425.97
10:50:34|37425.97
10:50:35|37425.97
10:50:36|37425.97
10:50:37|37425.39
10:50:38|37425.39
10:50:39|37425.39
10:50:40|37426.15
10:50:41|37426.15
10:50:42|37426.16
10:50:43|37426.16
10:50:44|37427.78
10:50:45|37430.65
10:50:46|37430.65
10:50:47|37430.65
10:50:48|37430.65
10:50:49|37430.65
10:50:50|37430.65
10:50:51|37432.8
10:50:52|37437.2
10:50:53|37437.2
10:50:54|37437.2
10:50:55|37437.2
10:50:56|37437.2
10:50:57|37437.2
10:50:58|37438.
10:50:59|37438.
10:51:00|37438.
10:51:01|37438.
10:51:02|37438.
10:51:03|37438.
10:51:04|37438.
10:51:05|37438.
10:51:06|37438.
10:51:07|37438.
10:51:08|37436.6
10:51:09|37436.6
10:51:10|37441.45
10:51:11|37441.45
10:51:12|37441.45
10:51:13|37441.45
10:51:14|37441.45
10:51:15|37441.45
10:51:16|37441.45
10:51:17|37441.45
10:51:18|37441.45
10:51:19|37441.45
10:51:20|37441.45
10:51:21|37441.45
10:51:22|37443.24
10:51:23|37443.24
10:51:24|37443.24
10:51:25|37443.24
10:51:26|37443.24
10:51:27|37443.24
10:51:29|37443.24
10:51:30|37443.24
10:51:30|37443.24
10:51:31|37443.24
10:51:32|37441.71
10:51:33|37441.71
10:51:34|37441.71
10:51:36|37441.71
10:51:37|37446.77
10:51:38|37446.77
10:51:38|37446.77
10:51:39|37446.77
10:51:41|37447.16
10:51:41|37447.17
10:51:43|37447.17
10:51:43|37447.17
10:51:45|37447.17
10:51:45|37447.17
10:51:47|37447.1
10:51:47|37447.11
10:51:49|37447.11
10:51:50|37447.11
10:51:51|37447.11
10:51:52|37447.11
10:51:53|37447.11
10:51:53|37447.11
10:51:54|37447.11
10:51:55|37447.11
10:51:57|37447.11
10:51:58|37447.11
10:51:59|37447.11
10:51:59|37447.11
10:52:01|37447.1
10:52:01|37447.1
10:52:02|37449.86
10:52:04|37449.86
10:52:04|37449.86
10:52:05|37449.86
10:52:06|37447.05
10:52:07|37447.05
10:52:09|37435.99
10:52:09|37435.99
10:52:10|37435.99
10:52:11|37434.94
10:52:12|37434.94
10:52:13|37434.94
10:52:15|37433.04
10:52:16|37433.04
10:52:17|37433.04
10:52:17|37433.04
10:52:18|37433.04
10:52:20|37432.29
10:52:21|37432.29
10:52:22|37432.29
10:52:23|37432.29
10:52:24|37432.29
10:52:25|37432.29
10:52:26|37432.29
10:52:28|37432.29
10:52:29|37434.05
10:52:29|37434.05
10:52:31|37427.22
10:52:32|37427.22
10:52:33|37432.64
10:52:34|37432.64
10:52:35|37432.64
10:52:36|37432.64
10:52:37|37432.64
10:52:37|37432.64
10:52:39|37432.64
10:52:40|37432.97
10:52:41|37432.64
10:52:42|37432.64
10:52:43|37432.64
10:52:44|37432.64
10:52:45|37430.57
10:52:46|37429.81
10:52:47|37430.33
10:52:48|37430.33
10:52:49|37430.33
10:52:50|37430.33
10:52:51|37430.33
10:52:52|37430.33
10:52:53|37431.77
10:52:55|37431.77
10:52:55|37431.77
10:52:56|37431.77
10:52:57|37431.77
10:52:58|37431.77
10:52:59|37431.77
10:53:00|37431.77
10:53:01|37431.77
10:53:02|37431.77
10:53:03|37431.77
10:53:04|37431.77
10:53:05|37431.77
10:53:06|37431.77
10:53:07|37432.79
10:53:08|37432.79
10:53:09|37432.79
10:53:10|37432.79
10:53:11|37435.47
10:53:12|37435.47
10:53:13|37435.47
10:53:14|37435.47
10:53:15|37435.47
10:53:16|37441.77
10:53:17|37441.77
10:53:19|37439.83
10:53:19|37440.77
10:53:20|37440.77
10:53:22|37440.77
10:53:22|37440.77
10:53:23|37440.77
10:53:25|37440.77
10:53:26|37440.77
10:53:27|37440.77
10:53:29|37440.77
10:53:30|37440.77
10:53:31|37431.89
10:53:32|37431.89
10:53:33|37431.57
10:53:34|37429.68
10:53:35|37429.68
10:53:36|37429.68
10:53:37|37429.68
10:53:38|37429.68
10:53:39|37425.21
10:53:40|37425.21
10:53:41|37425.21
10:53:41|37425.21
10:53:43|37425.21
10:53:43|37425.21
10:53:45|37425.21
10:53:46|37425.21
10:53:47|37425.21
10:53:48|37426.26
10:53:49|37426.26
10:53:50|37426.26
10:53:51|37426.26
10:53:52|37426.26
10:53:53|37426.26
10:53:54|37426.26
10:53:55|37426.26
10:53:56|37426.26
10:53:58|37430.08
10:53:58|37430.08
10:53:59|37430.08
10:54:00|37430.08
10:54:01|37430.08
10:54:02|37430.08
10:54:03|37430.08
10:54:04|37430.08
10:54:05|37430.08
10:54:07|37430.08
10:54:07|37427.41
10:54:08|37427.41
10:54:09|37427.41
10:54:10|37427.41
10:54:11|37427.41
10:54:12|37427.41
10:54:13|37420.02
10:54:14|37419.92
10:54:15|37419.92
10:54:16|37419.92
10:54:17|37419.92
10:54:18|37419.92
10:54:19|37419.92
10:54:20|37419.92
10:54:21|37419.92
10:54:22|37419.92
10:54:23|37419.92
10:54:24|37419.92
10:54:25|37419.92
10:54:27|37419.93
10:54:28|37419.93
10:54:29|37419.93
10:54:31|37419.93
10:54:31|37419.93
10:54:32|37419.93
10:54:33|37419.93
10:54:34|37419.93
10:54:36|37419.93
10:54:37|37419.93
10:54:38|37419.93
10:54:38|37419.93
10:54:39|37419.93
10:54:41|37419.93
10:54:41|37416.84
10:54:43|37416.84
10:54:43|37416.84
10:54:44|37416.84
10:54:46|37416.84
10:54:46|37417.37
10:54:47|37417.36
10:54:48|37417.36
10:54:49|37417.36
10:54:51|37417.36
10:54:51|37417.36
10:54:52|37417.37
10:54:53|37417.37
10:54:55|37418.52
10:54:55|37418.52
10:54:56|37418.51
10:54:58|37409.26
10:54:58|37409.26
10:55:00|37409.26
10:55:00|37409.26
10:55:02|37409.26
10:55:02|37409.26
10:55:03|37409.26
10:55:04|37409.26
10:55:06|37409.26
10:55:06|37409.26
10:55:07|37409.26
10:55:08|37409.26
10:55:09|37409.26
10:55:10|37409.26
10:55:12|37418.63
10:55:12|37418.63
10:55:13|37418.63
10:55:15|37418.63
10:55:15|37418.63
10:55:16|37419.82
10:55:17|37418.78
10:55:18|37418.78
10:55:19|37418.78
10:55:21|37418.78
10:55:22|37418.78
10:55:23|37420.79
10:55:23|37429.88
10:55:25|37429.88
10:55:26|37429.88
10:55:26|37427.47
10:55:28|37427.47
10:55:30|37427.81
10:55:30|37427.81
10:55:32|37429.35
10:55:32|37429.35
10:55:34|37429.35
10:55:35|37429.35
10:55:36|37429.35
10:55:37|37429.35
10:55:38|37429.35
10:55:39|37429.35
10:55:40|37429.35
10:55:41|37429.35
10:55:42|37429.68
10:55:43|37429.68
10:55:44|37429.68
10:55:45|37429.68
10:55:46|37437.53
10:55:47|37437.53
10:55:48|37437.53
10:55:49|37437.53
10:55:51|37437.53
10:55:51|37430.35
10:55:53|37430.35
10:55:54|37431.36
10:55:55|37431.36
10:55:56|37429.26
10:55:57|37429.27
10:55:58|37429.27
10:55:59|37429.27
10:56:00|37429.27
10:56:01|37429.27
10:56:01|37429.27
10:56:03|37428.02
10:56:04|37428.02
10:56:05|37429.49
10:56:06|37429.49
10:56:07|37429.49
10:56:08|37429.49
10:56:09|37429.49
10:56:10|37429.49
10:56:11|37429.49
10:56:12|37429.49
10:56:13|37429.49
10:56:14|37429.49
10:56:15|37429.05
10:56:16|37429.05
10:56:17|37429.05
10:56:18|37429.05
10:56:19|37429.05
10:56:20|37429.05
10:56:21|37429.05
10:56:22|37429.05
10:56:23|37429.69
10:56:24|37429.68
10:56:25|37429.68
10:56:26|37432.82
10:56:27|37432.82
10:56:28|37432.82
10:56:30|37432.82
10:56:31|37432.82
10:56:32|37432.82
10:56:33|37432.82
10:56:34|37432.82
10:56:35|37432.82
10:56:37|37432.82
10:56:37|37432.82
10:56:38|37432.82
10:56:39|37432.82
10:56:40|37432.82
10:56:41|37440.79
10:56:42|37440.79
10:56:43|37440.79
10:56:44|37440.79
10:56:45|37440.79
10:56:47|37440.84
10:56:48|37440.84
10:56:49|37440.84
10:56:50|37440.84
10:56:51|37440.84
10:56:52|37440.84
10:56:53|37440.84
10:56:54|37440.85
10:56:55|37440.85
10:56:56|37440.85
10:56:58|37440.85
10:56:58|37440.85
10:56:59|37440.85
10:57:00|37440.85
10:57:01|37440.85
10:57:02|37440.85
10:57:03|37440.85
10:57:04|37450.
10:57:05|37450.
10:57:06|37451.12
10:57:07|37456.65
10:57:08|37456.65
10:57:09|37456.72
10:57:10|37456.72
10:57:11|37456.72
10:57:12|37456.72
10:57:13|37456.72
10:57:14|37456.72
10:57:15|37456.72
10:57:16|37457.31
10:57:17|37459.42
10:57:18|37470.7
10:57:19|37470.7
10:57:20|37470.7
10:57:21|37470.69
10:57:22|37470.69
10:57:23|37471.97
10:57:24|37470.56
10:57:25|37469.74
10:57:26|37469.74
10:57:27|37469.74
10:57:28|37469.74
10:57:30|37469.74
10:57:31|37472.48
10:57:33|37472.49
10:57:34|37472.49
10:57:34|37472.49
10:57:35|37472.49
10:57:37|37474.82
10:57:37|37474.82
10:57:38|37474.82
10:57:40|37475.58
10:57:41|37475.58
10:57:42|37487.09
10:57:43|37487.09
10:57:44|37487.09
10:57:45|37487.44
10:57:46|37476.35
10:57:47|37476.35
10:57:48|37484.09
10:57:49|37484.09
10:57:50|37484.09
10:57:51|37484.09
10:57:52|37484.09
10:57:53|37484.09
10:57:54|37484.09
10:57:55|37484.09
10:57:56|37484.09
10:57:57|37484.09
10:57:59|37484.09
10:58:00|37484.09
10:58:00|37484.09
10:58:01|37484.09
10:58:02|37490.82
10:58:04|37490.82
10:58:05|37490.82
10:58:05|37490.82
10:58:06|37490.81
10:58:07|37490.81
10:58:08|37490.81
10:58:09|37490.81
10:58:10|37490.81
10:58:12|37481.88
10:58:13|37481.88
10:58:14|37481.88
10:58:15|37481.87
10:58:16|37481.87
10:58:17|37481.87
10:58:18|37481.87
10:58:19|37481.87
10:58:20|37481.87
10:58:21|37487.18
10:58:21|37487.18
10:58:23|37490.84
10:58:23|37490.83
10:58:25|37490.83
10:58:26|37489.28
10:58:27|37489.28
10:58:28|37489.28
10:58:28|37489.28
10:58:29|37489.28
10:58:31|37489.28
10:58:33|37489.28
10:58:34|37489.28
10:58:35|37479.63
10:58:35|37479.63
10:58:36|37479.63
10:58:38|37479.63
10:58:39|37479.63
10:58:40|37479.63
10:58:42|37483.3
10:58:42|37483.3
10:58:43|37483.3
10:58:45|37483.3
10:58:46|37483.3
10:58:47|37483.3
10:58:48|37475.74
10:58:48|37475.74
10:58:49|37475.74
10:58:51|37475.74
10:58:52|37475.74
10:58:52|37475.74
10:58:54|37475.74
10:58:55|37475.74
10:58:56|37475.74
10:58:57|37477.96
10:58:58|37477.96
10:58:59|37477.96
10:59:00|37474.84
10:59:01|37474.84
10:59:02|37474.84
10:59:03|37474.84
10:59:04|37474.84
10:59:05|37474.84
10:59:06|37474.84
10:59:07|37474.84
10:59:07|37474.84
10:59:09|37474.83
10:59:10|37469.89
10:59:10|37469.89
10:59:12|37469.89
10:59:13|37469.89
10:59:14|37469.89
10:59:15|37469.89
10:59:16|37469.89
10:59:17|37469.89
10:59:18|37469.89
10:59:19|37469.89
10:59:20|37469.89
10:59:21|37469.89
10:59:22|37469.89
10:59:23|37469.89
10:59:24|37469.89
10:59:25|37469.89
10:59:26|37469.89
10:59:27|37469.89
10:59:28|37469.89
10:59:29|37469.89
10:59:30|37469.89
10:59:31|37469.89
10:59:33|37466.07
10:59:34|37461.36
10:59:35|37460.63
10:59:36|37460.63
10:59:37|37460.63
10:59:38|37461.22
10:59:39|37461.24
10:59:40|37459.17
10:59:42|37459.7
10:59:42|37459.7
10:59:43|37459.7
10:59:44|37459.7
10:59:45|37459.77
10:59:46|37459.77
10:59:47|37459.77
10:59:49|37457.72
10:59:49|37459.57
10:59:50|37459.57
10:59:52|37459.57
10:59:52|37452.8
10:59:53|37452.8
10:59:54|37452.8
10:59:56|37455.79
10:59:56|37455.79
10:59:58|37455.79
10:59:59|37449.21
11:00:00|37449.21
11:00:01|37449.21
11:00:01|37458.03
11:00:02|37458.03
11:00:03|37459.32
11:00:04|37460.65
11:00:05|37460.65
11:00:06|37460.65
11:00:08|37459.47
11:00:08|37459.44
11:00:09|37459.39
11:00:11|37459.4
11:00:12|37459.4
11:00:13|37459.4
11:00:14|37459.4
11:00:15|37459.4
11:00:16|37459.4
11:00:17|37459.4
11:00:18|37451.26
11:00:18|37447.22
11:00:20|37447.22
11:00:20|37447.22
11:00:22|37448.88
11:00:23|37448.88
11:00:24|37448.88
11:00:25|37448.88
11:00:25|37448.88
11:00:26|37451.32
11:00:28|37451.32
11:00:29|37451.32
11:00:30|37451.32
11:00:31|37451.32
11:00:32|37451.32
11:00:33|37436.92
11:00:34|37436.92
11:00:36|37436.92
11:00:36|37436.92
11:00:37|37436.92
11:00:38|37436.92
11:00:39|37436.92
11:00:41|37436.92
11:00:41|37436.92
11:00:43|37436.92
11:00:44|37436.92
11:00:45|37436.92
11:00:46|37436.92
11:00:47|37436.92
11:00:48|37436.92
11:00:49|37436.92
11:00:50|37436.92
11:00:51|37436.92
11:00:52|37436.92
11:00:53|37436.92
11:00:54|37436.92
11:00:55|37436.92
11:00:56|37436.92
11:00:57|37436.92
11:00:58|37440.71
11:00:59|37440.71
11:01:00|37440.71
11:01:01|37440.71
11:01:02|37438.12
11:01:03|37438.64
11:01:04|37438.64
11:01:05|37438.64
11:01:06|37438.64
11:01:07|37438.64
11:01:08|37438.64
11:01:09|37438.64
11:01:10|37442.82
11:01:11|37451.2
11:01:12|37451.2
11:01:13|37440.13
11:01:14|37440.13
11:01:15|37440.13
11:01:16|37440.45
11:01:17|37440.45
11:01:18|37440.45
11:01:18|37440.45
11:01:19|37440.45
11:01:21|37440.45
11:01:22|37455.36
11:01:23|37455.36
11:01:24|37455.36
11:01:25|37442.35
11:01:26|37442.35
11:01:27|37442.35
11:01:28|37442.35
11:01:29|37441.03
11:01:30|37441.03
11:01:31|37441.03
11:01:31|37441.03
11:01:33|37441.03
11:01:34|37441.03
11:01:36|37441.03
11:01:37|37441.03
11:01:37|37441.03
11:01:39|37441.03
11:01:41|37441.03
11:01:42|37440.62
11:01:43|37440.62
11:01:44|37440.62
11:01:44|37440.62
11:01:46|37440.62
11:01:47|37440.62
11:01:48|37440.62
11:01:49|37440.62
11:01:50|37440.62
11:01:51|37440.62
11:01:52|37440.62
11:01:53|37440.62
11:01:54|37442.12
11:01:55|37442.12
11:01:56|37442.12
11:01:57|37442.12
11:01:58|37442.12
11:01:59|37442.12
11:02:00|37442.12
11:02:01|37442.12
11:02:02|37442.32
11:02:03|37442.32
11:02:04|37442.32
11:02:05|37441.29
11:02:06|37441.29
11:02:07|37442.29
11:02:08|37446.86
11:02:09|37448.24
11:02:10|37448.24
11:02:11|37448.24
11:02:12|37449.18
11:02:13|37449.18
11:02:14|37448.35
11:02:15|37448.35
11:02:16|37448.35
11:02:17|37448.35
11:02:18|37448.35
11:02:19|37448.35
11:02:20|37448.35
11:02:21|37448.35
11:02:22|37443.11
11:02:23|37443.11
11:02:24|37443.11
11:02:25|37443.11
11:02:26|37443.11
11:02:27|37443.11
11:02:28|37443.11
11:02:29|37443.11
11:02:30|37443.11
11:02:31|37443.11
11:02:33|37443.11
11:02:33|37443.11
11:02:35|37448.5
11:02:36|37448.5
11:02:37|37448.5
11:02:38|37448.5
11:02:39|37448.5
11:02:40|37448.5
11:02:40|37448.5
11:02:42|37446.47
11:02:43|37446.47
11:02:44|37443.93
11:02:46|37443.93
11:02:46|37443.93
11:02:48|37443.93
11:02:48|37443.93
11:02:49|37442.92
11:02:51|37443.65
11:02:51|37443.65
11:02:53|37443.65
11:02:54|37443.65
11:02:55|37443.65
11:02:56|37443.65
11:02:57|37443.59
11:02:57|37443.57
11:02:58|37443.57
11:02:59|37437.32
11:03:00|37437.32
11:03:01|37437.32
11:03:03|37437.32
11:03:03|37437.32
11:03:05|37437.32
11:03:06|37437.32
11:03:07|37437.32
11:03:08|37438.15
11:03:09|37440.12
11:03:10|37440.12
11:03:10|37441.23
11:03:12|37448.
11:03:13|37449.01
11:03:14|37453.04
11:03:15|37452.31
11:03:16|37452.44
11:03:17|37452.44
11:03:18|37452.44
11:03:19|37452.44
11:03:20|37452.44
11:03:21|37452.44
11:03:22|37452.44
11:03:23|37450.61
11:03:24|37445.97
11:03:25|37455.5
11:03:26|37455.48
11:03:27|37455.48
11:03:28|37455.48
11:03:29|37455.48
11:03:30|37455.48
11:03:31|37455.48
11:03:32|37455.48
11:03:32|37454.65
11:03:34|37454.65
11:03:35|37454.49
11:03:36|37453.76
11:03:38|37453.76
11:03:38|37453.76
11:03:40|37453.87
11:03:41|37453.87
11:03:42|37455.89
11:03:44|37455.89
11:03:44|37455.89
11:03:45|37455.89
11:03:47|37456.32
11:03:47|37456.32
11:03:48|37456.32
11:03:50|37456.74
11:03:50|37458.73
11:03:51|37458.73
11:03:53|37462.59
11:03:54|37464.53
11:03:54|37465.86
11:03:55|37467.18
11:03:57|37467.09
11:03:57|37476.02
11:03:59|37476.02
11:04:00|37476.02
11:04:01|37476.02
11:04:02|37479.85
11:04:02|37480.01
11:04:04|37476.48
11:04:05|37476.48
11:04:06|37476.48
11:04:06|37476.48
11:04:08|37483.41
11:04:08|37483.41
11:04:10|37481.97
11:04:11|37481.97
11:04:12|37481.97
11:04:12|37481.97
11:04:14|37481.97
11:04:14|37481.97
11:04:16|37481.97
11:04:17|37481.97
11:04:18|37484.82
11:04:18|37485.2
11:04:20|37485.22
11:04:21|37485.22
11:04:21|37486.4
11:04:23|37486.43
11:04:24|37486.43
11:04:25|37486.48
11:04:26|37491.39
11:04:27|37491.39
11:04:28|37491.39
11:04:29|37491.39
11:04:29|37491.39
11:04:31|37491.39
11:04:32|37495.62
11:04:33|37495.62
11:04:34|37489.83
11:04:34|37489.83
11:04:36|37493.7
11:04:37|37493.7
11:04:39|37493.7
11:04:40|37498.61
11:04:40|37498.61
11:04:42|37497.57
11:04:43|37497.57
11:04:44|37491.86
11:04:45|37491.86
11:04:46|37491.86
11:04:46|37491.86
11:04:48|37491.86
11:04:49|37489.33
11:04:49|37487.72
11:04:51|37487.72
11:04:52|37487.72
11:04:53|37487.72
11:04:54|37483.55
11:04:55|37483.55
11:04:56|37481.53
11:04:57|37482.29
11:04:58|37483.57
11:04:59|37483.57
11:05:00|37483.57
11:05:01|37483.57
11:05:02|37483.57
11:05:03|37483.57
11:05:04|37484.42
11:05:05|37484.42
11:05:06|37484.42
11:05:07|37484.42
11:05:08|37484.41
11:05:09|37484.41
11:05:09|37484.41
11:05:11|37478.44
11:05:12|37478.44
11:05:13|37478.44
11:05:14|37478.44
11:05:15|37478.44
11:05:15|37479.76
11:05:16|37479.76
11:05:18|37479.76
11:05:19|37479.76
11:05:20|37479.76
11:05:21|37490.57
11:05:22|37490.57
11:05:23|37490.57
11:05:24|37490.57
11:05:25|37490.57
11:05:26|37490.57
11:05:27|37490.57
11:05:28|37490.57
11:05:29|37490.57
11:05:30|37490.57
11:05:31|37499.94
11:05:32|37499.94
11:05:33|37499.94
11:05:34|37499.94
11:05:35|37499.94
11:05:36|37496.6
11:05:37|37496.6
11:05:39|37494.74
11:05:40|37494.74
11:05:41|37500.72
11:05:43|37508.91
11:05:44|37508.91
11:05:45|37508.91
11:05:46|37513.68
11:05:47|37513.68
11:05:48|37511.33
11:05:49|37511.33
11:05:50|37511.33
11:05:51|37511.33
11:05:52|37511.33
11:05:53|37511.33
11:05:54|37511.33
11:05:55|37506.26
11:05:56|37508.14
11:05:57|37508.14
11:05:58|37508.14
11:05:59|37504.66
11:06:00|37506.53
11:06:01|37507.47
11:06:02|37507.47
11:06:03|37508.48
11:06:04|37508.9
11:06:05|37508.9
11:06:06|37508.9
11:06:07|37508.9
11:06:08|37508.86
11:06:09|37508.85
11:06:10|37512.61
11:06:11|37512.61
11:06:12|37512.61
11:06:13|37515.93
11:06:14|37516.37
11:06:15|37516.36
11:06:16|37516.36
11:06:17|37516.36
11:06:18|37516.36
11:06:19|37516.36
11:06:20|37516.36
11:06:21|37516.36
11:06:22|37516.36
11:06:23|37516.36
11:06:24|37516.36
11:06:25|37516.36
11:06:26|37522.81
11:06:27|37522.81
11:06:28|37522.81
11:06:29|37522.81
11:06:30|37522.81
11:06:31|37522.81
11:06:32|37522.81
11:06:33|37522.81
11:06:34|37522.81
11:06:35|37522.81
11:06:36|37522.81
11:06:37|37522.81
11:06:38|37522.81
11:06:40|37522.81
11:06:41|37522.81
11:06:42|37516.93
11:06:43|37518.54
11:06:44|37527.33
11:06:45|37527.33
11:06:46|37527.33
11:06:47|37527.33
11:06:48|37527.33
11:06:49|37527.33
11:06:50|37518.71
11:06:51|37509.16
11:06:52|37509.16
11:06:53|37509.16
11:06:54|37509.16
11:06:55|37520.39
11:06:56|37520.39
11:06:57|37520.42
11:06:58|37520.42
11:06:59|37520.47
11:07:00|37520.47
11:07:01|37520.47
11:07:02|37520.47
11:07:03|37520.47
11:07:04|37520.47
11:07:05|37523.45
11:07:06|37523.45
11:07:07|37523.11
11:07:08|37523.11
11:07:09|37523.11
11:07:10|37523.11
11:07:11|37519.29
11:07:12|37519.3
11:07:13|37519.29
11:07:14|37519.77
11:07:15|37519.29
11:07:17|37519.29
11:07:17|37519.29
11:07:18|37519.29
11:07:20|37519.29
11:07:21|37519.29
11:07:21|37519.29
11:07:23|37519.29
11:07:24|37519.29
11:07:25|37519.29
11:07:26|37519.29
11:07:27|37519.29
11:07:27|37515.54
11:07:29|37518.41
11:07:29|37518.41
11:07:31|37518.41
11:07:31|37518.41
11:07:33|37518.41
11:07:34|37518.41
11:07:34|37518.39
11:07:35|37518.39
11:07:37|37514.25
11:07:38|37514.25
11:07:39|37512.22
11:07:40|37512.22
11:07:41|37512.22
11:07:43|37512.22
11:07:44|37507.94
11:07:44|37506.43
11:07:45|37497.77
11:07:47|37498.55
11:07:48|37498.55
11:07:50|37498.55
11:07:51|37497.78
11:07:52|37497.78
11:07:53|37497.78
11:07:54|37497.78
11:07:55|37497.78
11:07:56|37497.78
11:07:57|37497.78
11:07:58|37497.78
11:07:59|37497.78
11:08:00|37497.77
11:08:01|37497.77
11:08:02|37497.77
11:08:03|37497.77
11:08:04|37497.77
11:08:05|37497.77
11:08:07|37497.77
11:08:07|37497.77
11:08:08|37497.77
11:08:09|37497.77
11:08:10|37489.61
11:08:11|37489.61
11:08:12|37489.61
11:08:13|37489.61
11:08:14|37489.94
11:08:15|37489.94
11:08:16|37489.94
11:08:17|37484.89
11:08:18|37484.89
11:08:19|37484.89
11:08:20|37484.9
11:08:21|37484.9
11:08:23|37484.9
11:08:24|37484.89
11:08:25|37484.88
11:08:26|37484.88
11:08:27|37484.88
11:08:28|37484.88
11:08:29|37484.88
11:08:30|37484.83
11:08:31|37484.83
11:08:32|37484.82
11:08:33|37484.82
11:08:34|37484.82
11:08:35|37484.82
11:08:36|37484.82
11:08:37|37484.82
11:08:38|37483.54
11:08:39|37483.54
11:08:41|37483.54
11:08:42|37475.39
11:08:43|37475.39
11:08:44|37475.39
11:08:46|37481.86
11:08:46|37481.86
11:08:47|37481.86
11:08:49|37481.86
11:08:49|37481.86
11:08:50|37483.44
11:08:52|37483.44
11:08:53|37483.44
11:08:54|37483.44
11:08:55|37479.04
11:08:55|37479.04
11:08:57|37479.04
11:08:58|37479.04
11:08:59|37479.04
11:09:00|37479.04
11:09:01|37479.04
11:09:02|37479.04
11:09:03|37479.04
11:09:04|37478.82
11:09:05|37478.82
11:09:06|37478.82
11:09:07|37478.82
11:09:08|37478.82
11:09:09|37478.82
11:09:10|37478.82
11:09:10|37476.94
11:09:12|37476.94
11:09:12|37476.94
11:09:14|37476.94
11:09:15|37476.94
11:09:16|37476.94
11:09:16|37476.94
11:09:18|37476.94
11:09:19|37476.94
11:09:20|37476.94
11:09:21|37476.94
11:09:22|37476.94
11:09:22|37476.94
11:09:24|37476.94
11:09:25|37476.94
11:09:25|37476.94
11:09:27|37465.62
11:09:28|37465.62
11:09:29|37465.33
11:09:30|37465.33
11:09:31|37465.32
11:09:32|37465.32
11:09:33|37465.32
11:09:34|37465.32
11:09:35|37464.58
11:09:35|37472.57
11:09:37|37472.57
11:09:38|37472.57
11:09:39|37472.57
11:09:40|37472.57
11:09:40|37472.57
11:09:43|37472.57
11:09:44|37472.57
11:09:45|37472.57
11:09:46|37472.57
11:09:47|37461.56
11:09:48|37461.56
11:09:49|37461.57
11:09:49|37461.57
11:09:51|37461.57
11:09:52|37461.57
11:09:53|37469.93
11:09:54|37469.93
11:09:55|37469.95
11:09:56|37469.95
11:09:57|37469.95
11:09:58|37480.54
11:09:59|37480.54
11:10:00|37480.54
11:10:01|37480.54
11:10:02|37480.54
11:10:03|37480.54
11:10:04|37480.54
11:10:05|37480.54
11:10:06|37480.54
11:10:07|37475.16
11:10:08|37475.16
11:10:09|37475.16
11:10:10|37475.16
11:10:11|37472.59
11:10:12|37478.43
11:10:13|37478.43
11:10:14|37477.61
11:10:15|37477.61
11:10:16|37477.61
11:10:17|37477.61
11:10:18|37477.61
11:10:19|37477.61
11:10:20|37482.73
11:10:21|37483.34
11:10:23|37483.34
11:10:23|37483.35
11:10:24|37483.35
11:10:25|37483.28
11:10:26|37475.
11:10:27|37475.
11:10:28|37475.01
11:10:30|37475.
11:10:31|37475.
11:10:32|37468.3
11:10:32|37468.3
11:10:34|37468.3
11:10:34|37468.3
11:10:35|37468.3
11:10:37|37469.63
11:10:38|37469.63
11:10:39|37469.59
11:10:40|37469.59
11:10:41|37469.59
11:10:42|37469.59
11:10:44|37469.6
11:10:45|37469.6
11:10:46|37469.6
11:10:47|37469.6
11:10:49|37469.6
11:10:50|37469.6
11:10:51|37469.6
11:10:52|37469.6
11:10:53|37472.31
11:10:54|37473.94
11:10:56|37473.94
11:10:56|37473.94
11:10:57|37473.94
11:10:58|37472.22
11:10:59|37472.21
11:11:00|37472.21
11:11:01|37470.61
11:11:02|37470.61
11:11:03|37470.61
11:11:04|37470.61
11:11:05|37474.87
11:11:06|37475.07
11:11:07|37475.07
11:11:08|37475.07
11:11:09|37475.07
11:11:10|37481.61
11:11:11|37481.61
11:11:12|37481.61
11:11:13|37481.61
11:11:15|37481.61
11:11:15|37489.86
11:11:17|37485.8
11:11:18|37484.84
11:11:19|37484.85
11:11:20|37484.84
11:11:20|37484.84
11:11:22|37484.84
11:11:23|37484.84
11:11:23|37484.84
11:11:24|37484.84
11:11:26|37484.84
11:11:27|37484.84
11:11:27|37484.84
11:11:28|37482.85
11:11:30|37482.85
11:11:31|37482.85
11:11:32|37482.85
11:11:32|37482.85
11:11:34|37482.85
11:11:35|37482.85
11:11:36|37482.18
11:11:37|37482.18
11:11:38|37482.18
11:11:39|37482.18
11:11:40|37482.18
11:11:41|37482.17
11:11:42|37482.17
11:11:43|37482.17
11:11:45|37482.17
11:11:45|37482.17
11:11:46|37482.17
11:11:47|37482.17
11:11:48|37482.17
11:11:50|37482.17
11:11:51|37482.17
11:11:52|37482.17
11:11:53|37482.18
11:11:54|37482.18
11:11:55|37482.18
11:11:56|37482.18
11:11:57|37482.18
11:11:58|37482.18
11:11:59|37482.18
11:12:01|37482.18
11:12:01|37482.18
11:12:02|37482.18
11:12:03|37482.18
11:12:04|37482.18
11:12:05|37482.18
11:12:06|37482.18
11:12:07|37482.18
11:12:09|37482.18
11:12:10|37482.18
11:12:11|37486.42
11:12:12|37486.42
11:12:13|37486.43
11:12:13|37486.43
11:12:14|37486.43
11:12:16|37486.42
11:12:17|37486.42
11:12:18|37486.43
11:12:19|37486.43
11:12:19|37486.43
11:12:21|37486.43
11:12:21|37486.43
11:12:22|37486.43
11:12:23|37486.43
11:12:24|37486.43
11:12:25|37486.43
11:12:26|37486.43
11:12:27|37486.43
11:12:28|37486.43
11:12:29|37486.43
11:12:31|37501.93
11:12:32|37501.93
11:12:33|37501.93
11:12:33|37501.93
11:12:34|37501.93
11:12:36|37501.93
11:12:36|37501.93
11:12:37|37501.93
11:12:39|37501.92
11:12:39|37501.92
11:12:40|37501.92
11:12:42|37501.92
11:12:43|37501.92
11:12:44|37501.92
11:12:45|37501.92
11:12:47|37501.71
11:12:48|37501.71
11:12:49|37501.71
11:12:50|37493.79
11:12:50|37493.79
11:12:51|37493.79
11:12:53|37501.9
11:12:54|37501.9
11:12:56|37501.64
11:12:56|37497.15
11:12:58|37497.15
11:12:59|37497.15
11:13:00|37497.15
11:13:01|37503.46
11:13:02|37503.46
11:13:03|37503.46
11:13:04|37503.46
11:13:05|37503.46
11:13:06|37503.46
11:13:07|37503.46
11:13:08|37503.46
11:13:09|37503.46
11:13:10|37504.99
11:13:11|37504.99
11:13:12|37504.99
11:13:13|37504.99
11:13:14|37502.2
11:13:15|37502.2
11:13:16|37502.2
11:13:17|37502.2
11:13:18|37500.56
11:13:19|37500.56
11:13:20|37500.56
11:13:21|37500.56
11:13:22|37500.56
11:13:23|37502.39
11:13:24|37502.39
11:13:25|37505.
11:13:26|37505.
11:13:27|37505.
11:13:28|37505.
11:13:29|37505.
11:13:30|37505.
11:13:31|37505.
11:13:32|37505.
11:13:33|37505.
11:13:34|37505.
11:13:35|37500.55
11:13:36|37500.55
11:13:37|37500.55
11:13:38|37500.55
11:13:39|37507.57
11:13:40|37507.57
11:13:41|37507.57
11:13:42|37507.57
11:13:43|37510.8
11:13:44|37510.8
11:13:45|37510.8
11:13:47|37510.8
11:13:48|37510.8
11:13:49|37510.8
11:13:50|37506.91
11:13:51|37508.29
11:13:52|37508.29
11:13:53|37510.83
11:13:54|37510.83
11:13:55|37510.83
11:13:57|37510.83
11:13:57|37516.82
11:13:58|37516.82
11:13:59|37514.64
11:14:00|37514.64
11:14:01|37514.64
11:14:02|37514.64
11:14:03|37514.64
11:14:04|37514.64
11:14:05|37514.64
11:14:06|37514.64
11:14:07|37511.27
11:14:08|37511.27
11:14:10|37511.27
11:14:10|37511.27
11:14:11|37511.23
11:14:12|37507.43
11:14:14|37507.43
11:14:15|37507.43
11:14:16|37504.68
11:14:17|37504.68
11:14:19|37503.71
11:14:19|37501.96
11:14:20|37501.96
11:14:21|37501.96
11:14:22|37501.96
11:14:23|37501.96
11:14:24|37501.96
11:14:25|37501.96
11:14:26|37502.36
11:14:27|37502.35
11:14:28|37502.36
11:14:29|37502.36
11:14:30|37502.36
11:14:31|37502.35
11:14:32|37502.35
11:14:33|37500.5
11:14:34|37500.5
11:14:35|37500.51
11:14:37|37500.51
11:14:38|37505.1
11:14:39|37505.1
11:14:39|37505.1
11:14:40|37505.1
11:14:41|37516.85
11:14:42|37516.85
11:14:43|37512.6
11:14:44|37512.6
11:14:46|37506.59
11:14:47|37506.63
11:14:48|37511.57
11:14:50|37511.57
11:14:51|37511.57
11:14:52|37514.94
11:14:53|37514.94
11:14:54|37511.97
11:14:55|37511.97
11:14:56|37510.28
11:14:57|37512.76
11:14:58|37512.76
11:14:59|37512.76
11:15:00|37510.66
11:15:01|37510.66
11:15:02|37510.66
11:15:03|37510.69
11:15:04|37512.54
11:15:05|37514.75
11:15:07|37514.75
11:15:07|37514.75
11:15:08|37514.75
11:15:09|37514.26
11:15:10|37514.26
11:15:12|37514.26
11:15:13|37522.99
11:15:13|37522.99
11:15:14|37522.99
11:15:16|37518.81
11:15:16|37518.81
11:15:18|37521.27
11:15:19|37521.27
11:15:20|37519.78
11:15:20|37519.78
11:15:21|37519.78
11:15:23|37519.78
11:15:23|37522.59
11:15:24|37517.55
11:15:25|37527.33
11:15:26|37527.33
11:15:27|37527.34
11:15:28|37522.17
11:15:29|37522.17
11:15:30|37522.17
11:15:32|37522.17
11:15:32|37530.81
11:15:33|37531.
11:15:34|37537.07
11:15:35|37537.07
11:15:36|37537.07
11:15:37|37537.07
11:15:38|37537.07
11:15:39|37533.76
11:15:40|37537.28
11:15:41|37537.28
11:15:43|37537.28
11:15:43|37537.28
11:15:45|37537.28
11:15:45|37537.28
11:15:46|37537.28
11:15:48|37536.24
11:15:49|37536.24
11:15:50|37536.24
11:15:51|37533.15
11:15:52|37536.01
11:15:53|37536.01
11:15:54|37538.25
11:15:55|37541.81
11:15:56|37543.77
11:15:57|37543.77
11:15:58|37543.77
11:15:59|37543.76
11:16:00|37543.72
11:16:02|37543.72
11:16:02|37543.72
11:16:03|37543.7
11:16:05|37543.7
11:16:06|37543.7
11:16:07|37543.7
11:16:08|37543.7
11:16:09|37543.7
11:16:09|37543.7
11:16:10|37543.7
11:16:11|37543.7
11:16:13|37540.45
11:16:13|37540.45
11:16:15|37530.97
11:16:16|37530.97
11:16:16|37531.5
11:16:18|37540.
11:16:18|37540.
11:16:19|37540.
11:16:21|37540.
11:16:21|37540.
11:16:22|37540.
11:16:23|37540.
11:16:25|37540.
11:16:25|37525.55
11:16:27|37504.
11:16:27|37503.91
11:16:28|37507.46
11:16:30|37507.46
11:16:30|37510.46
11:16:31|37510.46
11:16:33|37510.47
11:16:34|37510.46
11:16:34|37509.94
11:16:35|37510.46
11:16:36|37510.46
11:16:37|37510.46
11:16:39|37510.52
11:16:39|37510.52
11:16:40|37510.52
11:16:41|37510.52
11:16:42|37510.52
11:16:44|37510.52
11:16:45|37510.52
11:16:45|37510.52
11:16:46|37510.52
11:16:47|37510.52
11:16:48|37510.52
11:16:50|37509.71
11:16:51|37512.76
11:16:53|37512.76
11:16:53|37512.76
11:16:54|37512.76
11:16:55|37514.6
11:16:57|37514.6
11:16:58|37514.61
11:16:59|37514.64
11:17:00|37514.64
11:17:01|37517.34
11:17:02|37517.34
11:17:03|37517.34
11:17:04|37517.34
11:17:05|37517.42
11:17:06|37517.42
11:17:07|37517.42
11:17:08|37517.42
11:17:09|37519.23
11:17:11|37519.23
11:17:11|37520.7
11:17:12|37520.7
11:17:14|37520.7
11:17:14|37519.24
11:17:16|37521.2
11:17:17|37521.2
11:17:17|37522.14
11:17:18|37522.45
11:17:19|37522.45
11:17:21|37520.98
11:17:22|37520.98
11:17:22|37520.98
11:17:23|37520.98
11:17:25|37520.98
11:17:25|37524.29
11:17:26|37524.29
11:17:27|37524.29
11:17:29|37524.29
11:17:29|37524.29
11:17:30|37536.59
11:17:32|37536.59
11:17:33|37536.59
11:17:34|37536.59
11:17:35|37536.59
11:17:35|37536.59
11:17:37|37536.59
11:17:37|37536.59
11:17:39|37536.59
11:17:40|37536.59
11:17:41|37539.95
11:17:42|37539.95
11:17:43|37540.6
11:17:44|37542.01
11:17:45|37542.01
11:17:46|37542.01
11:17:46|37542.03
11:17:48|37542.09
11:17:49|37542.09
11:17:50|37543.76
11:17:52|37543.76
11:17:53|37543.76
11:17:54|37541.48
11:17:55|37543.76
11:17:57|37543.65
11:17:58|37543.65
11:17:58|37543.65
11:18:00|37543.65
11:18:00|37543.65
11:18:02|37549.21
11:18:03|37549.21
11:18:04|37549.21
11:18:05|37549.22
11:18:06|37559.34
11:18:06|37557.52
11:18:08|37557.52
11:18:09|37557.52
11:18:10|37557.52
11:18:11|37559.97
11:18:12|37559.97
11:18:13|37559.97
11:18:14|37552.32
11:18:15|37552.32
11:18:16|37552.32
11:18:17|37552.44
11:18:18|37562.98
11:18:19|37562.98
11:18:20|37562.98
11:18:21|37562.98
11:18:22|37562.98
11:18:23|37562.98
11:18:24|37562.98
11:18:25|37562.98
11:18:26|37562.98
11:18:27|37562.98
11:18:28|37562.98
11:18:29|37562.98
11:18:30|37562.98
11:18:31|37562.98
11:18:32|37562.98
11:18:33|37562.93
11:18:34|37562.93
11:18:35|37563.69
11:18:36|37563.69
11:18:37|37563.69
11:18:38|37563.69
11:18:39|37563.69
11:18:40|37565.88
11:18:41|37565.88
11:18:42|37564.05
11:18:43|37564.05
11:18:44|37564.14
11:18:45|37564.14
11:18:47|37564.14
11:18:47|37570.41
11:18:48|37570.66
11:18:49|37570.66
11:18:51|37575.29
11:18:51|37596.68
11:18:53|37596.68
11:18:54|37575.59
11:18:55|37575.59
11:18:56|37562.03
11:18:58|37562.03
11:18:58|37562.03
11:18:59|37563.96
11:19:00|37576.24
11:19:01|37576.24
11:19:02|37576.24
11:19:03|37566.06
11:19:04|37566.06
11:19:05|37566.06
11:19:07|37566.22
11:19:07|37562.21
11:19:08|37562.21
11:19:09|37567.
11:19:10|37567.01
11:19:12|37567.01
11:19:13|37562.21
11:19:14|37562.21
11:19:14|37562.03
11:19:15|37557.98
11:19:16|37557.98
11:19:18|37557.98
11:19:19|37557.98
11:19:20|37557.98
11:19:21|37562.21
11:19:22|37562.21
11:19:23|37562.21
11:19:24|37562.21
11:19:25|37562.21
11:19:26|37562.21
11:19:27|37566.13
11:19:28|37566.13
11:19:29|37566.76
11:19:30|37566.76
11:19:31|37567.88
11:19:32|37567.88
11:19:33|37567.88
11:19:34|37567.88
11:19:35|37557.9
11:19:36|37558.13
11:19:37|37558.13
11:19:38|37557.52
11:19:39|37557.62
11:19:40|37557.86
11:19:41|37557.66
11:19:42|37557.53
11:19:43|37557.53
11:19:44|37557.53
11:19:45|37557.52
11:19:46|37557.52
11:19:47|37555.98
11:19:48|37555.98
11:19:49|37555.98
11:19:50|37562.26
11:19:51|37562.26
11:19:52|37562.26
11:19:54|37547.08
11:19:54|37547.08
11:19:56|37556.17
11:19:57|37556.17
11:19:58|37556.17
11:19:59|37556.17
11:20:00|37556.19
11:20:01|37557.44
11:20:02|37557.44
11:20:03|37557.44
11:20:04|37557.44
11:20:05|37557.44
11:20:06|37557.44
11:20:07|37550.62
11:20:08|37544.9
11:20:09|37544.9
11:20:10|37544.9
11:20:11|37544.91
11:20:12|37544.91
11:20:13|37544.91
11:20:14|37544.91
11:20:15|37545.68
11:20:16|37545.68
11:20:17|37545.68
11:20:18|37544.9
11:20:19|37544.9
11:20:20|37544.9
11:20:21|37544.9
11:20:22|37544.9
11:20:23|37544.9
11:20:24|37544.9
11:20:25|37544.9
11:20:26|37544.94
11:20:27|37544.94
11:20:28|37544.94
11:20:29|37544.08
11:20:30|37550.09
11:20:31|37550.09
11:20:32|37550.09
11:20:33|37541.12
11:20:34|37541.12
11:20:35|37541.12
11:20:36|37541.16
11:20:37|37541.16
11:20:38|37541.16
11:20:39|37542.99
11:20:40|37543.01
11:20:41|37543.01
11:20:42|37543.01
11:20:43|37543.01
11:20:44|37543.01
11:20:45|37543.01
11:20:46|37543.01
11:20:47|37543.01
11:20:48|37543.01
11:20:49|37543.01
11:20:50|37545.17
11:20:51|37545.17
11:20:52|37545.17
11:20:53|37545.17
11:20:55|37544.71
11:20:56|37542.75
11:20:57|37542.75
11:20:58|37542.75
11:20:59|37542.75
11:21:00|37542.75
11:21:02|37544.83
11:21:03|37544.83
11:21:04|37548.49
11:21:04|37548.49
11:21:06|37548.49
11:21:07|37548.49
11:21:08|37552.96
11:21:09|37552.96
11:21:10|37552.96
11:21:11|37552.96
11:21:12|37552.96
11:21:13|37554.03
11:21:13|37554.03
11:21:14|37554.25
11:21:16|37554.25
11:21:16|37554.25
11:21:18|37554.25
11:21:19|37555.51
11:21:20|37552.63
11:21:21|37552.63
11:21:22|37552.63
11:21:23|37552.63
11:21:24|37552.63
11:21:25|37552.63
11:21:26|37546.67
11:21:27|37546.67
11:21:28|37546.67
11:21:29|37546.67
11:21:30|37546.67
11:21:31|37546.67
11:21:32|37547.34
11:21:33|37547.34
11:21:34|37547.24
11:21:35|37547.24
11:21:36|37547.24
11:21:37|37547.24
11:21:38|37541.83
11:21:39|37541.83
11:21:40|37552.63
11:21:41|37552.63
11:21:42|37552.63
11:21:43|37552.63
11:21:44|37552.63
11:21:45|37552.63
11:21:46|37552.63
11:21:47|37552.63
11:21:48|37554.47
11:21:49|37554.47
11:21:50|37554.47
11:21:51|37555.5
11:21:52|37555.5
11:21:53|37555.5
11:21:55|37555.
11:21:55|37555.
11:21:57|37555.
11:21:58|37555.
11:21:59|37555.
11:22:00|37555.
11:22:01|37554.98
11:22:02|37554.99
11:22:03|37554.99
11:22:04|37554.99
11:22:05|37554.99
11:22:06|37554.99
11:22:06|37554.99
11:22:08|37555.45
11:22:09|37552.64
11:22:10|37552.63
11:22:11|37552.63
11:22:12|37552.63
11:22:13|37550.07
11:22:15|37546.86
11:22:15|37547.86
11:22:16|37547.86
11:22:17|37547.86
11:22:19|37546.87
11:22:19|37544.77
11:22:20|37544.77
11:22:21|37544.77
11:22:22|37544.77
11:22:23|37544.77
11:22:24|37544.77
11:22:25|37544.26
11:22:26|37544.25
11:22:27|37541.16
11:22:28|37541.16
11:22:29|37541.16
11:22:30|37541.16
11:22:31|37541.16
11:22:32|37544.83
11:22:33|37544.83
11:22:35|37544.83
11:22:35|37544.83
11:22:36|37544.83
11:22:37|37544.83
11:22:38|37544.83
11:22:39|37543.19
11:22:40|37543.19
11:22:41|37543.19
11:22:42|37543.19
11:22:43|37543.19
11:22:44|37543.19
11:22:45|37543.19
11:22:46|37543.19
11:22:48|37543.19
11:22:49|37552.14
11:22:50|37552.14
11:22:51|37552.14
11:22:52|37552.14
11:22:53|37552.14
11:22:54|37552.14
11:22:55|37543.8
11:22:56|37543.8
11:22:57|37543.8
11:22:58|37543.8
11:22:59|37543.8
11:23:00|37555.37
11:23:01|37555.37
11:23:02|37555.37
11:23:04|37544.24
11:23:05|37544.24
11:23:06|37555.49
11:23:07|37555.49
11:23:08|37555.49
11:23:09|37555.49
11:23:10|37555.49
11:23:11|37555.49
11:23:12|37555.49
11:23:13|37555.49
11:23:14|37555.49
11:23:15|37555.5
11:23:15|37555.5
11:23:17|37555.5
11:23:18|37555.5
11:23:18|37555.5
11:23:20|37555.51
11:23:21|37555.51
11:23:22|37555.51
11:23:23|37555.51
11:23:24|37555.51
11:23:25|37555.51
11:23:26|37555.51
11:23:27|37560.
11:23:28|37560.
11:23:29|37560.
11:23:30|37560.
11:23:31|37560.
11:23:32|37560.
11:23:33|37560.
11:23:34|37560.
11:23:35|37559.99
11:23:36|37559.99
11:23:37|37559.99
11:23:39|37559.99
11:23:39|37559.99
11:23:40|37559.99
11:23:41|37559.99
11:23:42|37559.99
11:23:43|37559.99
11:23:44|37559.99
11:23:45|37559.99
11:23:46|37559.99
11:23:47|37559.99
11:23:48|37559.99
11:23:49|37559.99
11:23:50|37559.99
11:23:51|37559.99
11:23:52|37559.49
11:23:53|37559.49
11:23:54|37559.49
11:23:56|37559.49
11:23:56|37559.49
11:23:58|37558.84
11:23:59|37558.84
11:24:00|37558.84
11:24:01|37559.98
11:24:03|37559.98
11:24:03|37559.98
11:24:04|37559.99
11:24:05|37559.99
11:24:07|37563.09
11:24:08|37563.09
11:24:08|37563.09
11:24:09|37563.09
11:24:11|37563.09
11:24:11|37558.18
11:24:12|37558.18
11:24:14|37559.44
11:24:15|37559.56
11:24:15|37559.56
11:24:16|37559.57
11:24:18|37559.57
11:24:18|37559.57
11:24:20|37559.57
11:24:21|37559.57
11:24:22|37559.57
11:24:23|37559.57
11:24:24|37563.09
11:24:25|37563.09
11:24:26|37570.55
11:24:27|37570.55
11:24:27|37570.55
11:24:29|37570.55
11:24:30|37570.55
11:24:30|37570.55
11:24:32|37570.55
11:24:33|37570.55
11:24:34|37570.55
11:24:35|37570.55
11:24:36|37570.55
11:24:37|37570.55
11:24:38|37570.55
11:24:39|37570.55
11:24:40|37570.55
11:24:41|37570.55
11:24:41|37570.55
11:24:43|37570.55
11:24:44|37570.55
11:24:45|37570.55
11:24:46|37570.55
11:24:47|37570.55
11:24:48|37570.55
11:24:49|37570.55
11:24:50|37570.55
11:24:51|37570.55
11:24:52|37570.55
11:24:52|37564.27
11:24:54|37574.56
11:24:55|37569.06
11:24:56|37569.06
11:24:57|37569.06
11:24:59|37569.06
11:25:00|37569.06
11:25:01|37569.06
11:25:03|37569.5
11:25:04|37569.5
11:25:05|37569.59
11:25:06|37569.59
11:25:07|37583.13
11:25:08|37583.13
11:25:09|37583.13
11:25:10|37583.13
11:25:11|37583.13
11:25:12|37583.13
11:25:13|37562.04
11:25:14|37562.04
11:25:15|37562.04
11:25:16|37562.04
11:25:17|37562.04
11:25:18|37575.97
11:25:19|37575.97
11:25:20|37575.97
11:25:21|37575.97
11:25:22|37575.97
11:25:23|37563.46
11:25:24|37563.46
11:25:25|37563.46
11:25:26|37563.46
11:25:27|37580.77
11:25:28|37580.77
11:25:29|37579.37
11:25:30|37579.89
11:25:31|37579.89
11:25:32|37579.89
11:25:33|37579.89
11:25:34|37579.89
11:25:35|37579.89
11:25:36|37575.45
11:25:37|37575.45
11:25:38|37575.45
11:25:39|37575.45
11:25:40|37575.45
11:25:41|37601.57
11:25:43|37636.46
11:25:43|37632.61
11:25:44|37632.61
11:25:45|37632.61
11:25:46|37609.87
11:25:47|37609.87
11:25:48|37609.87
11:25:49|37624.32
11:25:50|37624.32
11:25:51|37609.86
11:25:52|37609.86
11:25:53|37603.88
11:25:54|37603.88
11:25:55|37603.88
11:25:56|37585.32
11:25:58|37585.32
11:25:59|37585.32
11:26:00|37604.59
11:26:02|37604.59
11:26:03|37604.59
11:26:04|37604.59
11:26:05|37604.59
11:26:06|37604.39
11:26:06|37604.39
11:26:08|37604.39
11:26:08|37604.39
11:26:10|37604.39
11:26:11|37604.39
11:26:12|37604.39
11:26:13|37604.39
11:26:14|37604.39
11:26:15|37604.39
11:26:16|37582.09
11:26:16|37575.97
11:26:18|37570.86
11:26:19|37570.86
11:26:20|37570.86
11:26:20|37570.86
11:26:22|37570.86
11:26:23|37557.46
11:26:24|37552.01
11:26:25|37552.21
11:26:26|37552.21
11:26:27|37552.21
11:26:28|37552.21
11:26:29|37552.21
11:26:30|37581.77
11:26:31|37581.77
11:26:32|37563.3
11:26:33|37563.3
11:26:34|37563.31
11:26:35|37563.31
11:26:36|37563.31
11:26:37|37563.31
11:26:38|37563.31
11:26:39|37563.31
11:26:40|37563.31
11:26:41|37563.31
11:26:42|37559.25
11:26:43|37559.25
11:26:44|37559.25
11:26:45|37559.25
11:26:46|37559.25
11:26:47|37566.35
11:26:48|37566.35
11:26:49|37566.35
11:26:50|37561.6
11:26:51|37561.6
11:26:52|37561.73
11:26:53|37561.73
11:26:54|37561.73
11:26:55|37561.73
11:26:56|37561.73
11:26:57|37561.73
11:26:58|37561.55
11:27:00|37573.64
11:27:00|37552.81
11:27:02|37552.81
11:27:03|37549.33
11:27:04|37549.33
11:27:05|37549.33
11:27:06|37543.35
11:27:07|37543.35
11:27:08|37543.35
11:27:09|37543.41
11:27:11|37543.41
11:27:12|37543.41
11:27:13|37541.94
11:27:14|37541.93
11:27:14|37541.17
11:27:15|37541.17
11:27:17|37541.17
11:27:18|37541.17
11:27:19|37541.17
11:27:19|37536.39
11:27:21|37526.45
11:27:21|37526.45
11:27:23|37526.45
11:27:24|37526.45
11:27:25|37526.45
11:27:26|37526.45
11:27:27|37526.45
11:27:28|37530.19
11:27:29|37530.19
11:27:30|37530.21
11:27:31|37536.06
11:27:32|37536.06
11:27:33|37535.99
11:27:34|37535.99
11:27:35|37535.99
11:27:36|37535.99
11:27:37|37529.16
11:27:38|37529.16
11:27:39|37529.16
11:27:40|37529.16
11:27:41|37529.16
11:27:42|37529.16
11:27:43|37529.16
11:27:44|37529.16
11:27:45|37528.95
11:27:46|37528.95
11:27:47|37530.81
11:27:48|37535.36
11:27:49|37535.36
11:27:50|37532.63
11:27:51|37531.2
11:27:52|37530.04
11:27:53|37530.04
11:27:54|37530.04
11:27:56|37517.08
11:27:56|37507.05
11:27:57|37507.05
11:27:58|37507.05
11:28:00|37507.05
11:28:01|37490.79
11:28:03|37490.79
11:28:04|37490.79
11:28:05|37490.79
11:28:07|37490.66
11:28:07|37490.66
11:28:09|37490.66
11:28:09|37490.66
11:28:11|37490.66
11:28:12|37490.66
11:28:13|37490.66
11:28:14|37490.66
11:28:14|37490.66
11:28:16|37490.66
11:28:17|37504.83
11:28:18|37504.83
11:28:19|37504.83
11:28:20|37504.83
11:28:21|37504.83
11:28:21|37504.83
11:28:22|37491.43
11:28:24|37491.43
11:28:24|37491.43
11:28:25|37491.43
11:28:27|37491.43
11:28:28|37491.43
11:28:28|37495.1
11:28:29|37495.1
11:28:30|37495.1
11:28:32|37495.1
11:28:33|37495.1
11:28:33|37520.12
11:28:35|37528.94
11:28:35|37528.94
11:28:36|37528.94
11:28:38|37528.94
11:28:38|37513.36
11:28:39|37513.36
11:28:40|37513.36
11:28:42|37515.54
11:28:43|37528.48
11:28:43|37528.48
11:28:44|37528.48
11:28:46|37528.48
11:28:46|37528.48
11:28:47|37528.48
11:28:49|37528.48
11:28:50|37528.48
11:28:50|37523.12
11:28:51|37523.12
11:28:53|37523.12
11:28:53|37523.12
11:28:54|37528.95
11:28:56|37528.95
11:28:57|37536.79
11:28:58|37536.79
11:28:58|37536.79
11:29:00|37536.79
11:29:01|37536.79
11:29:03|37536.79
11:29:03|37536.79
11:29:05|37536.79
11:29:06|37536.79
11:29:07|37542.42
11:29:08|37542.42
11:29:08|37546.45
11:29:10|37546.45
11:29:11|37546.45
11:29:12|37546.45
11:29:14|37536.79
11:29:14|37536.79
11:29:15|37529.49
11:29:16|37529.49
11:29:17|37529.49
11:29:18|37529.49
11:29:19|37529.49
11:29:20|37529.49
11:29:21|37529.49
11:29:22|37521.5
11:29:23|37521.5
11:29:24|37524.02
11:29:25|37524.02
11:29:26|37524.02
11:29:27|37524.02
11:29:28|37524.02
11:29:29|37511.25
11:29:30|37511.25
11:29:31|37509.47
11:29:32|37509.47
11:29:33|37509.47
11:29:34|37509.47
11:29:35|37509.47
11:29:36|37509.47
11:29:37|37509.47
11:29:38|37521.41
11:29:39|37521.41
11:29:40|37513.03
11:29:41|37508.1
11:29:42|37508.1
11:29:43|37508.1
11:29:44|37508.1
11:29:45|37489.09
11:29:46|37489.09
11:29:47|37489.09
11:29:48|37487.94
11:29:49|37487.94
11:29:50|37484.42
11:29:51|37483.4
11:29:52|37486.23
11:29:53|37486.23
11:29:54|37486.23
11:29:55|37486.23
11:29:56|37486.23
11:29:57|37486.23
11:29:58|37482.91
11:29:59|37482.91
11:30:00|37482.91
11:30:02|37480.39
11:30:03|37480.39
11:30:05|37480.39
11:30:05|37480.39
11:30:06|37480.39
11:30:07|37482.25
11:30:08|37482.25
11:30:10|37489.09
11:30:11|37485.84
11:30:12|37483.49
11:30:13|37483.49
11:30:14|37483.49
11:30:15|37481.99
11:30:16|37481.99
11:30:17|37481.99
11:30:18|37481.99
11:30:19|37481.99
11:30:20|37481.99
11:30:21|37481.99
11:30:22|37480.4
11:30:23|37480.4
11:30:24|37480.4
11:30:25|37480.4
11:30:26|37480.4
11:30:27|37480.4
11:30:28|37480.4
11:30:29|37480.4
11:30:30|37480.4
11:30:31|37482.
11:30:32|37488.55
11:30:33|37488.55
11:30:34|37488.55
11:30:35|37488.55
11:30:36|37482.
11:30:37|37482.
11:30:38|37484.41
11:30:39|37484.41
11:30:40|37484.41
11:30:41|37484.41
11:30:42|37484.41
11:30:43|37481.99
11:30:44|37474.95
11:30:45|37474.95
11:30:46|37474.95
11:30:47|37474.95
11:30:48|37474.95
11:30:49|37474.95
11:30:50|37474.95
11:30:51|37472.12
11:30:52|37472.11
11:30:53|37472.11
11:30:54|37459.75
11:30:55|37459.75
11:30:56|37459.75
11:30:57|37456.38
11:30:58|37456.38
11:30:59|37456.4
11:31:00|37456.4
11:31:01|37456.4
11:31:02|37456.4
11:31:04|37456.4
11:31:05|37456.4
11:31:05|37456.4
11:31:07|37457.5
11:31:08|37457.5
11:31:09|37457.5
11:31:10|37457.5
11:31:11|37457.5
11:31:12|37460.79
11:31:13|37460.81
11:31:14|37461.28
11:31:15|37461.28
11:31:16|37461.28
11:31:17|37461.28
11:31:18|37459.14
11:31:19|37459.14
11:31:20|37459.14
11:31:21|37459.14
11:31:22|37459.14
11:31:23|37459.14
11:31:24|37459.14
11:31:25|37469.68
11:31:26|37469.66
11:31:27|37469.66
11:31:28|37469.66
11:31:29|37469.66
11:31:30|37469.66
11:31:31|37469.67
11:31:32|37469.67
11:31:33|37469.73
11:31:34|37475.
11:31:35|37475.
11:31:36|37475.
11:31:37|37473.51
11:31:38|37473.51
11:31:39|37473.51
11:31:40|37473.51
11:31:41|37473.51
11:31:42|37473.51
11:31:43|37473.51
11:31:44|37473.51
11:31:45|37473.51
11:31:46|37473.51
11:31:47|37473.51
11:31:48|37473.51
11:31:49|37473.51
11:31:50|37469.66
11:31:51|37469.66
11:31:52|37463.39
11:31:53|37456.63
11:31:54|37457.11
11:31:55|37472.54
11:31:56|37472.54
11:31:57|37453.83
11:31:58|37453.83
11:31:59|37453.83
11:32:00|37453.83
11:32:01|37453.83
11:32:02|37460.23
11:32:04|37459.74
11:32:05|37459.74
11:32:06|37457.88
11:32:07|37457.88
11:32:08|37457.88
11:32:10|37457.88
11:32:11|37458.52
11:32:11|37464.65
11:32:13|37465.44
11:32:14|37458.29
11:32:15|37458.29
11:32:16|37459.54
11:32:17|37459.12
11:32:18|37458.67
11:32:19|37458.67
11:32:20|37458.67
11:32:21|37458.67
11:32:22|37458.67
11:32:23|37458.67
11:32:24|37470.04
11:32:25|37473.45
11:32:26|37473.45
11:32:26|37473.45
11:32:28|37473.45
11:32:29|37473.45
11:32:30|37470.04
11:32:30|37470.04
11:32:32|37470.72
11:32:33|37470.04
11:32:34|37470.04
11:32:35|37470.08
11:32:36|37471.09
11:32:36|37471.09
11:32:38|37473.13
11:32:39|37473.13
11:32:40|37473.71
11:32:41|37472.29
11:32:42|37471.31
11:32:43|37471.3
11:32:44|37471.3
11:32:45|37475.
11:32:47|37475.
11:32:48|37476.49
11:32:49|37483.55
11:32:49|37482.97
11:32:51|37482.97
11:32:51|37482.97
11:32:53|37482.97
11:32:54|37482.97
11:32:55|37482.97
11:32:55|37472.96
11:32:57|37472.96
11:32:57|37472.96
11:32:59|37472.96
11:32:59|37472.96
11:33:00|37472.96
11:33:01|37475.79
11:33:03|37475.79
11:33:03|37475.79
11:33:05|37477.85
11:33:06|37477.85
11:33:08|37475.92
11:33:09|37473.15
11:33:10|37473.15
11:33:11|37473.15
11:33:13|37473.15
11:33:13|37472.01
11:33:14|37472.01
11:33:15|37472.01
11:33:16|37472.01
11:33:17|37472.01
11:33:18|37471.97
11:33:19|37471.97
11:33:21|37471.97
11:33:22|37471.97
11:33:22|37471.97
11:33:23|37471.97
11:33:25|37471.97
11:33:26|37471.97
11:33:26|37471.97
11:33:28|37471.97
11:33:28|37460.93
11:33:29|37460.93
11:33:31|37463.18
11:33:31|37463.18
11:33:32|37463.18
11:33:33|37463.18
11:33:34|37460.18
11:33:35|37460.18
11:33:36|37460.18
11:33:38|37466.74
11:33:38|37466.74
11:33:39|37466.74
11:33:40|37466.74
11:33:41|37466.74
11:33:43|37466.74
11:33:44|37466.74
11:33:44|37466.74
11:33:45|37463.32
11:33:47|37463.32
11:33:48|37465.41
11:33:49|37464.57
11:33:49|37464.57
11:33:50|37464.57
11:33:52|37464.57
11:33:52|37464.57
11:33:54|37464.57
11:33:55|37463.38
11:33:56|37460.6
11:33:57|37460.6
11:33:58|37460.55
11:33:59|37451.98
11:34:00|37460.54
11:34:01|37460.54
11:34:02|37460.54
11:34:03|37460.54
11:34:04|37460.54
11:34:06|37466.58
11:34:07|37466.58
11:34:08|37466.58
11:34:09|37466.58
11:34:10|37466.58
11:34:12|37466.58
11:34:12|37457.52
11:34:14|37457.52
11:34:14|37457.52
11:34:16|37459.4
11:34:17|37459.4
11:34:18|37459.4
11:34:19|37459.4
11:34:20|37459.4
11:34:21|37459.4
11:34:22|37459.4
11:34:23|37459.4
11:34:24|37459.4
11:34:25|37459.4
11:34:26|37469.69
11:34:27|37469.69
11:34:28|37469.69
11:34:30|37455.54
11:34:30|37469.48
11:34:31|37469.48
11:34:32|37467.32
11:34:33|37467.32
11:34:34|37467.32
11:34:35|37467.32
11:34:36|37467.32
11:34:37|37467.32
11:34:38|37467.32
11:34:39|37467.31
11:34:40|37459.41
11:34:41|37459.41
11:34:42|37459.41
11:34:43|37461.54
11:34:44|37461.54
11:34:45|37465.94
11:34:46|37465.94
11:34:47|37465.94
11:34:48|37465.95
11:34:49|37465.95
11:34:50|37465.95
11:34:51|37465.95
11:34:52|37475.06
11:34:53|37478.82
11:34:54|37478.82
11:34:55|37478.82
11:34:56|37478.82
11:34:57|37478.82
11:34:58|37473.34
11:34:59|37468.18
11:35:00|37468.19
11:35:01|37464.68
11:35:02|37465.94
11:35:03|37465.94
11:35:04|37465.94
11:35:05|37465.94
11:35:06|37465.94
11:35:08|37465.94
11:35:09|37465.94
11:35:10|37465.94
11:35:11|37465.94
11:35:12|37465.94
11:35:13|37465.94
11:35:15|37465.94
11:35:16|37465.94
11:35:17|37465.94
11:35:18|37465.94
11:35:19|37465.94
11:35:19|37452.69
11:35:20|37452.69
11:35:22|37452.69
11:35:23|37451.52
11:35:24|37448.68
11:35:25|37448.68
11:35:26|37448.68
11:35:27|37448.68
11:35:28|37448.68
11:35:29|37448.68
11:35:30|37441.07
11:35:31|37441.07
11:35:32|37441.07
11:35:33|37441.07
11:35:34|37441.07
11:35:35|37441.07
11:35:36|37437.04
11:35:37|37426.29
11:35:38|37435.17
11:35:39|37435.17
11:35:40|37435.19
11:35:41|37435.19
11:35:42|37435.19
11:35:43|37426.78
11:35:44|37426.26
11:35:45|37426.26
11:35:46|37426.26
11:35:47|37426.26
11:35:48|37426.26
11:35:49|37426.26
11:35:50|37426.26
11:35:51|37426.26
11:35:52|37426.26
11:35:53|37419.29
11:35:54|37419.29
11:35:55|37415.05
11:35:57|37409.26
11:35:57|37409.26
11:35:58|37409.27
11:35:59|37409.27
11:36:00|37409.32
11:36:01|37409.32
11:36:03|37409.32
11:36:03|37409.26
11:36:04|37409.26
11:36:05|37402.15
11:36:06|37402.15
11:36:08|37407.98
11:36:09|37407.98
11:36:10|37397.79
11:36:11|37397.79
11:36:13|37392.14
11:36:13|37392.14
11:36:15|37387.22
11:36:16|37394.03
11:36:17|37394.03
11:36:18|37406.99
11:36:18|37406.99
11:36:19|37406.99
11:36:21|37406.99
11:36:21|37406.99
11:36:22|37406.99
11:36:24|37406.99
11:36:25|37406.99
11:36:26|37390.14
11:36:27|37390.14
11:36:28|37390.14
11:36:29|37390.14
11:36:30|37388.27
11:36:31|37384.53
11:36:31|37384.53
11:36:33|37384.53
11:36:34|37384.53
11:36:35|37382.63
11:36:35|37382.63
11:36:36|37374.43
11:36:38|37374.43
11:36:39|37380.99
11:36:40|37381.01
11:36:41|37381.01
11:36:42|37381.05
11:36:43|37381.05
11:36:44|37381.05
11:36:45|37381.05
11:36:46|37381.05
11:36:47|37381.05
11:36:48|37381.05
11:36:49|37395.34
11:36:50|37395.34
11:36:51|37395.34
11:36:52|37395.34
11:36:53|37405.24
11:36:54|37405.24
11:36:55|37405.24
11:36:56|37405.26
11:36:57|37405.26
11:36:58|37405.26
11:36:59|37405.25
11:37:00|37405.26
11:37:01|37405.26
11:37:02|37405.26
11:37:03|37405.26
11:37:04|37405.26
11:37:05|37405.26
11:37:06|37405.32
11:37:07|37405.32
11:37:08|37405.32
11:37:09|37405.32
11:37:11|37405.32
11:37:12|37404.44
11:37:12|37404.44
11:37:14|37403.27
11:37:15|37403.27
11:37:16|37403.27
11:37:17|37403.27
11:37:18|37403.27
11:37:19|37405.8
11:37:20|37405.81
11:37:21|37405.81
11:37:22|37405.81
11:37:23|37405.81
11:37:24|37405.81
11:37:25|37405.81
11:37:27|37414.98
11:37:27|37414.98
11:37:28|37419.29
11:37:29|37419.29
11:37:30|37419.29
11:37:31|37419.29
11:37:32|37419.29
11:37:33|37426.25
11:37:34|37426.25
11:37:35|37426.25
11:37:36|37424.38
11:37:37|37424.38
11:37:38|37424.38
11:37:39|37411.44
11:37:40|37411.44
11:37:42|37428.31
11:37:42|37428.31
11:37:43|37428.31
11:37:44|37428.31
11:37:46|37427.22
11:37:46|37427.22
11:37:47|37413.51
11:37:48|37413.51
11:37:49|37413.51
11:37:51|37411.1
11:37:51|37411.2
11:37:52|37411.19
11:37:53|37411.19
11:37:55|37411.2
11:37:55|37411.2
11:37:56|37411.19
11:37:57|37411.2
11:37:58|37413.51
11:38:00|37413.51
11:38:00|37413.51
11:38:02|37411.22
11:38:03|37411.22
11:38:04|37411.22
11:38:05|37398.98
11:38:05|37398.98
11:38:07|37398.98
11:38:07|37413.5
11:38:09|37413.5
11:38:10|37413.5
11:38:12|37413.5
11:38:13|37413.5
11:38:14|37403.58
11:38:15|37403.58
11:38:16|37396.09
11:38:17|37396.09
11:38:18|37396.09
11:38:19|37396.09
11:38:20|37396.09
11:38:21|37396.09
11:38:22|37396.09
11:38:23|37396.09
11:38:24|37401.52
11:38:25|37401.52
11:38:26|37401.52
11:38:27|37401.53
11:38:28|37401.53
11:38:29|37414.85
11:38:30|37414.85
11:38:31|37407.24
11:38:32|37407.24
11:38:33|37407.24
11:38:34|37407.24
11:38:36|37409.1
11:38:36|37409.1
11:38:38|37414.72
11:38:38|37414.72
11:38:39|37414.72
11:38:40|37414.72
11:38:42|37414.72
11:38:43|37414.72
11:38:43|37414.72
11:38:44|37414.72
11:38:45|37414.72
11:38:47|37414.72
11:38:48|37408.26
11:38:49|37406.05
11:38:49|37406.05
11:38:50|37406.05
11:38:52|37406.05
11:38:53|37409.15
11:38:54|37409.15
11:38:55|37409.15
11:38:56|37408.16
11:38:57|37408.16
11:38:57|37408.16
11:38:58|37408.16
11:39:00|37408.16
11:39:01|37408.16
11:39:02|37408.16
11:39:03|37403.56
11:39:03|37403.56
11:39:04|37398.99
11:39:06|37398.99
11:39:07|37408.51
11:39:08|37406.38
11:39:08|37406.38
11:39:10|37406.38
11:39:11|37408.52
11:39:13|37408.52
11:39:14|37408.52
11:39:15|37408.52
11:39:17|37408.52
11:39:18|37408.52
11:39:19|37408.52
11:39:20|37404.76
11:39:21|37404.76
11:39:22|37404.76
11:39:24|37404.76
11:39:24|37404.76
11:39:25|37404.78
11:39:26|37404.78
11:39:27|37404.78
11:39:28|37404.78
11:39:29|37404.78
11:39:30|37404.78
11:39:31|37408.53
11:39:32|37408.53
11:39:33|37408.53
11:39:34|37399.07
11:39:35|37405.72
11:39:36|37404.87
11:39:37|37404.87
11:39:38|37403.03
11:39:39|37403.03
11:39:40|37403.03
11:39:41|37403.03
11:39:42|37403.03
11:39:43|37403.03
11:39:44|37408.52
11:39:45|37408.52
11:39:46|37408.52
11:39:47|37408.52
11:39:48|37408.52
11:39:49|37402.68
11:39:50|37398.98
11:39:51|37402.68
11:39:52|37402.68
11:39:53|37402.68
11:39:54|37402.68
11:39:55|37402.68
11:39:56|37402.68
11:39:57|37402.68
11:39:58|37398.98
11:39:59|37398.98
11:40:00|37398.98
11:40:01|37398.98
11:40:02|37398.98
11:40:03|37398.98
11:40:04|37398.98
11:40:05|37398.98
11:40:06|37409.27
11:40:07|37409.27
11:40:08|37409.27
11:40:09|37409.27
11:40:10|37409.27
11:40:11|37409.27
11:40:13|37409.27
11:40:14|37409.27
11:40:15|37409.27
11:40:16|37409.27
11:40:17|37409.27
11:40:18|37409.27
11:40:19|37406.96
11:40:20|37406.96
11:40:21|37406.96
11:40:22|37406.96
11:40:23|37406.96
11:40:24|37405.01
11:40:25|37405.01
11:40:26|37405.01
11:40:27|37412.32
11:40:28|37404.86
11:40:28|37404.86
11:40:30|37406.88
11:40:31|37406.88
11:40:32|37406.88
11:40:33|37406.45
11:40:34|37406.45
11:40:35|37406.45
11:40:36|37411.19
11:40:37|37411.19
11:40:38|37411.19
11:40:39|37410.74
11:40:40|37410.97
11:40:41|37410.97
11:40:42|37410.97
11:40:43|37410.97
11:40:44|37418.86
11:40:45|37418.86
11:40:46|37418.86
11:40:47|37418.86
11:40:48|37418.86
11:40:49|37418.86
11:40:50|37418.86
11:40:50|37418.86
11:40:52|37418.86
11:40:53|37404.51
11:40:54|37404.51
11:40:54|37404.51
11:40:56|37404.51
11:40:57|37406.2
11:40:58|37406.2
11:40:59|37406.2
11:41:00|37410.49
11:41:01|37410.49
11:41:02|37410.49
11:41:03|37410.5
11:41:04|37410.5
11:41:05|37410.5
11:41:06|37410.5
11:41:07|37412.29
11:41:08|37412.29
11:41:09|37412.29
11:41:10|37412.29
11:41:11|37412.34
11:41:12|37412.34
11:41:14|37412.9
11:41:15|37412.9
11:41:16|37412.9
11:41:17|37409.56
11:41:18|37409.56
11:41:20|37409.56
11:41:20|37407.31
11:41:21|37407.31
11:41:22|37407.31
11:41:23|37407.31
11:41:24|37415.18
11:41:25|37406.59
11:41:26|37406.59
11:41:27|37412.76
11:41:28|37412.76
11:41:29|37412.76
11:41:31|37412.76
11:41:31|37414.54
11:41:32|37414.54
11:41:34|37405.49
11:41:34|37405.49
11:41:36|37405.49
11:41:37|37405.49
11:41:38|37405.49
11:41:39|37405.49
11:41:40|37405.49
11:41:40|37405.49
11:41:41|37405.49
11:41:43|37416.29
11:41:43|37416.29
11:41:44|37418.28
11:41:46|37418.28
11:41:46|37418.28
11:41:48|37418.28
11:41:48|37418.28
11:41:50|37418.28
11:41:51|37418.28
11:41:51|37414.6
11:41:53|37414.6
11:41:54|37414.6
11:41:54|37414.66
11:41:56|37414.66
11:41:56|37414.66
11:41:58|37414.66
11:41:59|37415.43
11:42:00|37415.45
11:42:01|37415.45
11:42:02|37415.45
11:42:03|37415.45
11:42:04|37415.45
11:42:05|37415.45
11:42:06|37415.45
11:42:07|37415.45
11:42:07|37415.45
11:42:09|37412.42
11:42:09|37412.42
11:42:10|37412.42
11:42:11|37412.42
11:42:12|37410.27
11:42:14|37410.27
11:42:15|37410.27
11:42:16|37410.27
11:42:17|37410.33
11:42:18|37419.61
11:42:19|37419.61
11:42:20|37419.61
11:42:21|37419.61
11:42:23|37423.51
11:42:24|37423.51
11:42:24|37423.51
11:42:26|37423.51
11:42:27|37423.51
11:42:28|37423.51
11:42:29|37423.51
11:42:30|37411.1
11:42:32|37411.1
11:42:32|37411.1
11:42:33|37411.1
11:42:34|37411.1
11:42:35|37423.2
11:42:36|37423.2
11:42:37|37423.2
11:42:38|37423.2
11:42:39|37413.32
11:42:40|37413.32
11:42:41|37413.41
11:42:42|37422.81
11:42:43|37423.19
11:42:44|37423.2
11:42:45|37423.19
11:42:46|37423.19
11:42:47|37423.19
11:42:48|37423.19
11:42:49|37423.19
11:42:50|37423.19
11:42:51|37423.19
11:42:52|37423.19
11:42:53|37423.19
11:42:54|37423.19
11:42:55|37423.19
11:42:56|37423.19
11:42:57|37428.99
11:42:58|37428.99
11:42:59|37428.99
11:43:00|37428.99
11:43:02|37428.99
11:43:02|37428.99
11:43:03|37428.99
11:43:04|37428.99
11:43:05|37428.99
11:43:07|37428.99
11:43:07|37428.99
11:43:08|37428.99
11:43:09|37428.99
11:43:11|37428.99
11:43:12|37428.99
11:43:13|37428.99
11:43:14|37418.87
11:43:15|37429.01
11:43:16|37429.06
11:43:18|37429.06
11:43:19|37429.06
11:43:21|37429.07
11:43:22|37429.07
11:43:23|37429.07
11:43:24|37429.07
11:43:25|37429.07
11:43:25|37429.07
11:43:26|37429.07
11:43:28|37429.07
11:43:29|37429.07
11:43:30|37429.07
11:43:31|37429.07
11:43:32|37429.07
11:43:33|37429.07
11:43:33|37429.07
11:43:35|37429.07
11:43:35|37434.15
11:43:37|37434.15
11:43:37|37434.15
11:43:39|37434.15
11:43:39|37434.15
11:43:40|37434.15
11:43:42|37434.15
11:43:43|37434.15
11:43:44|37434.15
11:43:45|37434.15
11:43:46|37434.15
11:43:47|37434.15
11:43:47|37434.15
11:43:49|37434.15
11:43:49|37434.15
11:43:50|37434.15
11:43:51|37434.15
11:43:52|37434.15
11:43:53|37434.15
11:43:55|37434.46
11:43:55|37434.46
11:43:57|37434.46
11:43:57|37436.13
11:43:59|37436.13
11:44:00|37436.13
11:44:00|37436.13
11:44:02|37434.46
11:44:03|37434.46
11:44:03|37434.46
11:44:04|37434.46
11:44:06|37434.46
11:44:06|37434.46
11:44:07|37434.5
11:44:08|37434.5
11:44:09|37434.46
11:44:11|37434.46
11:44:11|37434.46
11:44:13|37434.46
11:44:13|37434.46
11:44:14|37436.13
11:44:16|37436.13
11:44:17|37436.13
11:44:19|37436.13
11:44:19|37436.13
11:44:20|37424.85
11:44:21|37424.85
11:44:22|37424.85
11:44:23|37415.49
11:44:24|37415.49
11:44:25|37415.49
11:44:26|37415.49
11:44:27|37415.49
11:44:28|37415.49
11:44:29|37415.49
11:44:30|37423.13
11:44:31|37423.13
11:44:32|37423.13
11:44:33|37423.13
11:44:35|37423.13
11:44:36|37423.13
11:44:37|37423.13
11:44:37|37423.13
11:44:39|37423.13
11:44:40|37419.22
11:44:40|37420.27
11:44:41|37420.27
11:44:43|37420.27
11:44:44|37423.12
11:44:45|37423.12
11:44:46|37423.12
11:44:47|37423.12
11:44:49|37423.12
11:44:50|37423.12
11:44:51|37423.12
11:44:52|37427.54
11:44:52|37427.54
11:44:54|37427.54
11:44:54|37427.54
11:44:56|37422.26
11:44:57|37422.26
11:44:58|37422.26
11:44:59|37422.26
11:45:00|37422.26
11:45:01|37422.26
11:45:03|37422.26
11:45:03|37422.26
11:45:04|37422.26
11:45:05|37422.26
11:45:07|37422.26
11:45:07|37436.13
11:45:08|37436.13
11:45:10|37436.13
11:45:11|37436.13
11:45:12|37441.04
11:45:13|37441.04
11:45:14|37441.04
11:45:15|37441.04
11:45:15|37441.04
11:45:17|37441.04
11:45:18|37441.04
11:45:20|37441.04
11:45:20|37441.03
11:45:21|37441.03
11:45:22|37441.03
11:45:23|37441.03
11:45:24|37441.03
11:45:25|37441.03
11:45:26|37441.03
11:45:27|37441.03
11:45:28|37441.03
11:45:29|37441.03
11:45:30|37441.03
11:45:31|37441.03
11:45:32|37441.03
11:45:33|37441.03
11:45:34|37441.03
11:45:35|37441.03
11:45:36|37441.03
11:45:37|37441.03
11:45:38|37441.03
11:45:39|37441.03
11:45:40|37441.03
11:45:41|37441.03
11:45:42|37441.03
11:45:43|37441.03
11:45:44|37441.03
11:45:46|37441.03
11:45:46|37441.03
11:45:47|37441.03
11:45:48|37441.03
11:45:49|37441.03
11:45:51|37441.03
11:45:51|37441.03
11:45:52|37439.85
11:45:54|37439.85
11:45:55|37439.85
11:45:56|37439.85
11:45:57|37440.43
11:45:57|37440.43
11:45:58|37440.43
11:45:59|37449.98
11:46:01|37449.98
11:46:02|37449.98
11:46:03|37449.98
11:46:03|37449.98
11:46:05|37450.
11:46:06|37450.
11:46:07|37450.
11:46:08|37450.
11:46:08|37450.
11:46:10|37450.
11:46:10|37449.99
11:46:12|37449.99
11:46:13|37449.99
11:46:13|37449.99
11:46:14|37456.95
11:46:16|37456.95
11:46:17|37452.72
11:46:18|37452.72
11:46:19|37452.72
11:46:21|37452.72
11:46:22|37452.72
11:46:23|37452.72
11:46:24|37449.93
11:46:26|37449.93
11:46:26|37449.93
11:46:27|37449.93
11:46:28|37449.93
11:46:30|37449.93
11:46:30|37449.93
11:46:31|37449.93
11:46:33|37449.93
11:46:34|37449.93
11:46:35|37449.93
11:46:36|37449.93
11:46:36|37449.93
11:46:37|37449.93
11:46:38|37449.93
11:46:39|37449.93
11:46:41|37450.13
11:46:42|37450.13
11:46:43|37450.13
11:46:44|37450.13
11:46:45|37450.13
11:46:46|37450.13
11:46:47|37450.13
11:46:48|37450.13
11:46:49|37450.13
11:46:50|37450.13
11:46:50|37450.13
11:46:51|37450.13
11:46:53|37450.13
11:46:54|37450.13
11:46:55|37443.97
11:46:56|37443.97
11:46:57|37437.28
11:46:58|37437.28
11:46:59|37443.78
11:47:00|37443.78
11:47:01|37443.78
11:47:02|37431.49
11:47:03|37431.49
11:47:04|37431.49
11:47:05|37431.49
11:47:06|37431.49
11:47:07|37431.49
11:47:08|37431.49
11:47:09|37445.05
11:47:10|37445.05
11:47:11|37445.05
11:47:12|37445.05
11:47:13|37445.05
11:47:14|37439.03
11:47:15|37439.03
11:47:16|37439.03
11:47:17|37444.43
11:47:18|37444.43
11:47:20|37444.43
11:47:21|37444.43
11:47:22|37444.43
11:47:23|37444.43
11:47:24|37444.43
11:47:26|37444.43
11:47:27|37444.43
11:47:27|37444.43
11:47:29|37444.43
11:47:30|37444.43
11:47:31|37444.43
11:47:32|37444.43
11:47:33|37444.43
11:47:34|37444.43
11:47:35|37444.43
11:47:36|37444.43
11:47:37|37444.43
11:47:38|37444.43
11:47:39|37444.43
11:47:40|37444.43
11:47:41|37444.43
11:47:42|37447.34
11:47:43|37447.74
11:47:44|37447.74
11:47:45|37447.74
11:47:46|37445.55
11:47:47|37445.55
11:47:48|37445.55
11:47:49|37445.55
11:47:50|37445.56
11:47:51|37445.56
11:47:53|37440.
11:47:53|37440.
11:47:54|37440.
11:47:55|37441.06
11:47:56|37441.06
11:47:57|37441.06
11:47:58|37440.01
11:47:59|37440.01
11:48:01|37440.01
11:48:01|37440.01
11:48:02|37440.
11:48:03|37440.
11:48:04|37440.
11:48:05|37440.01
11:48:06|37440.01
11:48:08|37440.14
11:48:09|37440.14
11:48:10|37445.54
11:48:10|37441.16
11:48:12|37445.75
11:48:12|37445.75
11:48:14|37445.75
11:48:15|37445.75
11:48:16|37445.75
11:48:17|37445.75
11:48:18|37442.19
11:48:19|37442.19
11:48:20|37442.19
11:48:21|37441.63
11:48:23|37441.63
11:48:24|37441.63
11:48:25|37441.63
11:48:26|37441.63
11:48:27|37441.63
11:48:27|37441.63
11:48:28|37441.63
11:48:29|37441.63
11:48:31|37441.63
11:48:32|37441.63
11:48:33|37441.63
11:48:34|37441.63
11:48:35|37441.63
11:48:36|37441.63
11:48:37|37441.63
11:48:38|37441.63
11:48:39|37441.63
11:48:39|37441.63
11:48:41|37430.66
11:48:41|37430.66
11:48:43|37430.66
11:48:44|37430.66
11:48:45|37430.66
11:48:46|37438.78
11:48:47|37430.71
11:48:48|37431.89
11:48:49|37431.89
11:48:50|37431.89
11:48:51|37438.39
11:48:52|37460.97
11:48:53|37460.97
11:48:54|37460.97
11:48:55|37460.97
11:48:56|37468.96
11:48:57|37458.24
11:48:58|37458.24
11:48:59|37458.24
11:49:00|37458.24
11:49:01|37458.24
11:49:02|37458.24
11:49:03|37458.24
11:49:04|37458.24
11:49:05|37458.24
11:49:06|37458.24
11:49:07|37458.24
11:49:08|37458.24
11:49:09|37458.24
11:49:10|37458.24
11:49:11|37458.24
11:49:12|37458.24
11:49:13|37458.24
11:49:14|37458.24
11:49:15|37458.24
11:49:16|37458.24
11:49:17|37458.24
11:49:18|37458.24
11:49:19|37458.24
11:49:21|37458.24
11:49:22|37458.24
11:49:23|37458.24
11:49:25|37458.24
11:49:26|37458.24
11:49:27|37458.24
11:49:29|37461.03
11:49:30|37461.03
11:49:31|37461.03
11:49:32|37461.03
11:49:33|37461.03
11:49:34|37461.03
11:49:35|37461.03
11:49:36|37458.24
11:49:37|37458.24
11:49:38|37458.24
11:49:39|37458.24
11:49:40|37458.24
11:49:41|37458.24
11:49:42|37458.24
11:49:43|37458.24
11:49:45|37458.24
11:49:45|37458.24
11:49:47|37458.24
11:49:48|37458.24
11:49:48|37458.24
11:49:49|37448.95
11:49:50|37448.91
11:49:51|37448.93
11:49:52|37448.93
11:49:53|37448.93
11:49:55|37449.13
11:49:56|37459.33
11:49:56|37459.33
11:49:57|37459.02
11:49:59|37459.02
11:49:59|37458.79
11:50:01|37458.79
11:50:02|37458.79
11:50:02|37458.79
11:50:03|37458.79
11:50:04|37458.79
11:50:05|37458.79
11:50:06|37459.95
11:50:08|37459.95
11:50:08|37459.93
11:50:09|37459.9
11:50:10|37459.38
11:50:12|37459.36
11:50:12|37459.34
11:50:14|37459.34
11:50:14|37459.34
11:50:15|37459.35
11:50:17|37459.35
11:50:17|37459.35
11:50:18|37449.44
11:50:19|37449.44
11:50:20|37449.44
11:50:21|37449.44
11:50:23|37459.34
11:50:24|37459.34
11:50:26|37459.34
11:50:27|37459.34
11:50:28|37459.34
11:50:29|37459.34
11:50:30|37459.34
11:50:31|37459.34
11:50:32|37459.34
11:50:34|37460.
11:50:34|37460.
11:50:35|37460.
11:50:36|37460.
11:50:37|37460.
11:50:38|37460.
11:50:39|37460.
11:50:40|37460.
11:50:41|37460.
11:50:42|37460.
11:50:43|37460.
11:50:44|37460.
11:50:45|37460.
11:50:46|37460.
11:50:47|37459.38
11:50:48|37457.49
11:50:49|37456.1
11:50:51|37456.1
11:50:52|37456.1
11:50:52|37456.1
11:50:53|37456.1
11:50:55|37456.1
11:50:55|37448.02
11:50:56|37448.02
11:50:58|37448.02
11:50:58|37448.02
11:50:59|37448.02
11:51:01|37448.02
11:51:02|37446.66
11:51:02|37446.66
11:51:03|37448.43
11:51:04|37448.43
11:51:06|37448.43
11:51:06|37448.43
11:51:07|37448.43
11:51:09|37448.43
11:51:10|37448.43
11:51:10|37446.72
11:51:12|37446.72
11:51:13|37446.72
11:51:14|37446.72
11:51:15|37446.72
11:51:15|37446.72
11:51:16|37446.72
11:51:17|37446.72
11:51:18|37446.72
11:51:20|37446.72
11:51:20|37494.99
11:51:21|37494.99
11:51:23|37494.99
11:51:24|37494.99
11:51:26|37460.57
11:51:27|37450.05
11:51:27|37450.05
11:51:29|37450.05
11:51:30|37450.05
11:51:31|37450.05
11:51:32|37450.05
11:51:33|37450.05
11:51:34|37450.05
11:51:35|37450.05
11:51:36|37450.05
11:51:37|37450.05
11:51:38|37450.05
11:51:39|37450.05
11:51:40|37450.05
11:51:41|37450.05
11:51:42|37450.05
11:51:43|37450.05
11:51:44|37450.05
11:51:45|37450.05
11:51:47|37450.05
11:51:47|37450.05
11:51:49|37450.05
11:51:49|37462.21
11:51:51|37462.21
11:51:52|37462.21
11:51:53|37462.21
11:51:54|37468.27
11:51:54|37468.27
11:51:56|37473.69
11:51:57|37473.69
11:51:58|37459.14
11:51:59|37459.14
11:51:59|37459.14
11:52:01|37459.14
11:52:02|37459.14
11:52:03|37459.14
11:52:04|37459.14
11:52:05|37459.14
11:52:06|37459.14
11:52:06|37459.14
11:52:07|37459.14
11:52:09|37459.14
11:52:10|37464.99
11:52:11|37468.4
11:52:12|37468.4
11:52:13|37468.4
11:52:13|37468.4
11:52:14|37468.4
11:52:16|37468.4
11:52:16|37468.4
11:52:18|37470.
11:52:19|37470.
11:52:19|37470.
11:52:21|37472.18
11:52:22|37472.18
11:52:23|37472.18
11:52:25|37472.18
11:52:26|37472.18
11:52:27|37472.88
11:52:28|37472.88
11:52:29|37472.88
11:52:31|37472.88
11:52:31|37472.88
11:52:32|37472.88
11:52:34|37472.88
11:52:34|37472.88
11:52:35|37469.52
11:52:37|37469.52
11:52:38|37459.81
11:52:39|37459.81
11:52:40|37459.81
11:52:41|37469.84
11:52:42|37469.84
11:52:43|37469.84
11:52:44|37469.84
11:52:45|37469.84
11:52:46|37469.84
11:52:47|37469.84
11:52:48|37469.84
11:52:49|37469.13
11:52:50|37469.13
11:52:51|37469.09
11:52:52|37469.09
11:52:53|37469.09
11:52:54|37472.87
11:52:55|37472.67
11:52:56|37472.67
11:52:57|37472.67
11:52:58|37472.67
11:52:59|37472.86
11:53:00|37472.86
11:53:02|37472.86
11:53:02|37472.86
11:53:03|37472.86
11:53:04|37472.86
11:53:05|37477.31
11:53:06|37477.31
11:53:07|37477.31
11:53:08|37478.16
11:53:09|37479.58
11:53:10|37479.58
11:53:11|37479.58
11:53:12|37472.42
11:53:13|37472.42
11:53:14|37471.47
11:53:15|37471.47
11:53:16|37471.47
11:53:17|37473.78
11:53:18|37473.78
11:53:19|37473.78
11:53:20|37473.78
11:53:21|37475.27
11:53:22|37475.27
11:53:23|37475.27
11:53:25|37475.31
11:53:25|37475.31
11:53:27|37475.27
11:53:28|37475.27
11:53:29|37469.56
11:53:31|37469.56
11:53:31|37475.6
11:53:33|37475.6
11:53:34|37471.54
11:53:35|37471.54
11:53:36|37476.76
11:53:38|37474.57
11:53:38|37474.57
11:53:39|37474.57
11:53:40|37474.57
11:53:41|37475.61
11:53:42|37475.61
11:53:43|37475.61
11:53:45|37475.61
11:53:45|37475.61
11:53:46|37475.61
11:53:48|37475.61
11:53:48|37475.61
11:53:49|37475.61
11:53:50|37475.61
11:53:51|37474.19
11:53:53|37474.19
11:53:54|37469.58
11:53:54|37469.58
11:53:56|37471.99
11:53:56|37471.99
11:53:57|37471.99
11:53:58|37471.99
11:54:00|37471.99
11:54:00|37471.99
11:54:01|37471.99
11:54:02|37471.99
11:54:03|37471.99
11:54:04|37471.99
11:54:05|37471.99
11:54:07|37471.99
11:54:07|37471.99
11:54:08|37471.99
11:54:10|37469.51
11:54:10|37469.51
11:54:12|37471.97
11:54:13|37465.49
11:54:13|37468.69
11:54:15|37468.69
11:54:16|37464.75
11:54:17|37464.81
11:54:18|37464.81
11:54:19|37464.81
11:54:20|37464.75
11:54:21|37464.75
11:54:22|37453.65
11:54:23|37453.65
11:54:24|37453.65
11:54:25|37453.65
11:54:27|37459.06
11:54:28|37459.06
11:54:29|37466.54
11:54:30|37466.54
11:54:31|37466.54
11:54:33|37463.73
11:54:33|37463.73
11:54:34|37463.73
11:54:35|37463.73
11:54:36|37463.73
11:54:37|37463.73
11:54:38|37463.73
11:54:39|37463.73
11:54:40|37463.88
11:54:41|37463.88
11:54:42|37463.88
11:54:43|37463.88
11:54:44|37464.15
11:54:45|37464.15
11:54:46|37464.15
11:54:47|37464.15
11:54:48|37464.15
11:54:49|37464.15
11:54:50|37464.15
11:54:51|37464.15
11:54:52|37464.15
11:54:53|37464.1
11:54:54|37464.1
11:54:55|37464.1
11:54:56|37459.7
11:54:57|37459.7
11:54:58|37459.7
11:54:59|37459.7
11:55:00|37463.04
11:55:01|37463.04
11:55:02|37457.19
11:55:03|37453.63
11:55:04|37453.63
11:55:05|37453.63
11:55:06|37445.31
11:55:07|37445.31
11:55:09|37445.31
11:55:10|37461.13
11:55:11|37461.13
11:55:12|37461.13
11:55:12|37461.13
11:55:13|37461.13
11:55:14|37461.13
11:55:15|37461.12
11:55:16|37461.11
11:55:17|37460.73
11:55:19|37460.73
11:55:19|37460.73
11:55:21|37460.73
11:55:21|37459.72
11:55:23|37459.72
11:55:23|37455.32
11:55:25|37459.65
11:55:26|37455.57
11:55:27|37453.46
11:55:28|37453.46
11:55:29|37446.9
11:55:30|37446.9
11:55:32|37446.9
11:55:33|37446.9
11:55:34|37446.9
11:55:35|37446.9
11:55:36|37446.9
11:55:38|37445.39
11:55:38|37445.39
11:55:39|37445.39
11:55:40|37445.39
11:55:41|37445.39
11:55:42|37445.39
11:55:43|37446.49
11:55:44|37446.49
11:55:45|37446.49
11:55:46|37446.49
11:55:47|37446.49
11:55:49|37446.49
11:55:49|37446.49
11:55:50|37446.48
11:55:51|37446.48
11:55:53|37446.48
11:55:53|37446.48
11:55:55|37445.03
11:55:56|37445.03
11:55:57|37445.03
11:55:57|37445.03
11:55:59|37441.61
11:56:00|37441.61
11:56:01|37441.61
11:56:01|37441.61
11:56:03|37441.61
11:56:04|37441.61
11:56:05|37441.61
11:56:06|37441.6
11:56:06|37441.6
11:56:07|37441.6
11:56:09|37441.6
11:56:10|37441.6
11:56:11|37441.61
11:56:12|37441.61
11:56:13|37441.61
11:56:14|37441.61
11:56:15|37441.61
11:56:16|37439.81
11:56:17|37439.81
11:56:18|37439.42
11:56:19|37439.42
11:56:20|37439.42
11:56:21|37439.42
11:56:21|37439.46
11:56:22|37439.46
11:56:23|37439.46
11:56:25|37439.46
11:56:26|37439.46
11:56:27|37439.49
11:56:28|37439.49
11:56:30|37439.49
11:56:31|37439.49
11:56:32|37439.49
11:56:33|37445.51
11:56:34|37441.91
11:56:34|37441.91
11:56:36|37439.49
11:56:37|37439.49
11:56:38|37439.49
11:56:40|37439.49
11:56:40|37439.49
11:56:41|37439.49
11:56:43|37437.43
11:56:43|37437.43
11:56:44|37437.42
11:56:45|37437.42
11:56:47|37437.42
11:56:48|37437.42
11:56:48|37437.42
11:56:49|37437.42
11:56:50|37429.06
11:56:52|37429.06
11:56:52|37429.06
11:56:53|37429.06
11:56:55|37422.34
11:56:55|37422.34
11:56:56|37422.34
11:56:57|37423.7
11:56:59|37423.7
11:57:00|37422.37
11:57:00|37419.23
11:57:01|37403.48
11:57:02|37409.97
11:57:04|37409.97
11:57:04|37409.97
11:57:05|37409.97
11:57:07|37409.97
11:57:07|37413.05
11:57:08|37411.78
11:57:09|37407.79
11:57:10|37404.09
11:57:11|37404.09
11:57:13|37404.15
11:57:13|37404.15
11:57:14|37404.15
11:57:15|37404.15
11:57:17|37404.15
11:57:17|37404.15
11:57:18|37404.15
11:57:20|37404.15
11:57:20|37400.89
11:57:22|37400.89
11:57:22|37400.89
11:57:23|37399.45
11:57:24|37399.45
11:57:26|37399.45
11:57:26|37399.45
11:57:27|37399.45
11:57:29|37405.66
11:57:30|37405.67
11:57:32|37405.67
11:57:32|37405.67
11:57:33|37405.67
11:57:34|37405.67
11:57:35|37405.67
11:57:36|37405.67
11:57:37|37405.67
11:57:39|37405.66
11:57:39|37405.66
11:57:40|37405.66
11:57:42|37405.66
11:57:43|37398.98
11:57:44|37398.99
11:57:46|37398.99
11:57:46|37398.99
11:57:47|37398.99
11:57:48|37398.99
11:57:49|37398.99
11:57:50|37398.99
11:57:51|37398.99
11:57:52|37398.98
11:57:53|37398.98
11:57:54|37396.45
11:57:55|37396.09
11:57:57|37396.09
11:57:58|37396.09
11:57:59|37396.09
11:58:00|37396.09
11:58:01|37396.09
11:58:01|37395.07
11:58:03|37395.07
11:58:04|37395.07
11:58:05|37389.88
11:58:06|37389.88
11:58:07|37389.88
11:58:07|37389.88
11:58:09|37389.88
11:58:10|37384.72
11:58:11|37384.72
11:58:12|37378.5
11:58:13|37381.61
11:58:14|37388.33
11:58:15|37390.
11:58:16|37389.99
11:58:17|37389.99
11:58:18|37390.
11:58:19|37398.68
11:58:20|37398.68
11:58:20|37435.91
11:58:21|37454.1
11:58:23|37454.11
11:58:23|37444.66
11:58:25|37444.66
11:58:26|37444.66
11:58:27|37444.66
11:58:28|37444.66
11:58:29|37441.44
11:58:30|37441.44
11:58:31|37441.44
11:58:33|37441.44
11:58:33|37441.44
11:58:35|37441.44
11:58:36|37438.71
11:58:37|37438.71
11:58:38|37439.37
11:58:39|37439.37
11:58:41|37439.37
11:58:41|37439.37
11:58:42|37439.37
11:58:43|37439.37
11:58:45|37432.08
11:58:46|37425.28
11:58:47|37436.14
11:58:48|37435.78
11:58:49|37435.78
11:58:50|37435.6
11:58:51|37435.58
11:58:52|37435.8
11:58:53|37448.57
11:58:53|37448.57
11:58:55|37448.57
11:58:56|37448.57
11:58:57|37455.32
11:58:58|37455.32
11:58:59|37455.32
11:58:59|37455.32
11:59:01|37455.32
11:59:02|37455.32
11:59:03|37452.57
11:59:04|37450.83
11:59:05|37450.83
11:59:06|37450.83
11:59:07|37450.83
11:59:08|37449.4
11:59:09|37449.4
11:59:10|37449.4
11:59:11|37449.4
11:59:12|37449.4
11:59:13|37449.41
11:59:14|37449.41
11:59:15|37452.12
11:59:16|37451.23
11:59:17|37451.23
11:59:19|37452.08
11:59:19|37452.08
11:59:20|37452.08
11:59:21|37452.08
11:59:22|37449.2
11:59:23|37449.2
11:59:24|37449.2
11:59:25|37449.2
11:59:26|37449.2
11:59:27|37449.2
11:59:28|37449.2
11:59:29|37447.16
11:59:31|37447.16
11:59:32|37442.01
11:59:33|37443.81
11:59:35|37443.75
11:59:36|37443.75
11:59:36|37443.75
11:59:37|37444.42
11:59:39|37441.76
11:59:39|37441.76
11:59:41|37441.76
11:59:41|37441.76
11:59:43|37440.58
11:59:44|37440.58
11:59:45|37440.58
11:59:46|37443.57
11:59:47|37443.57
11:59:48|37443.57
11:59:49|37443.57
11:59:50|37440.26
11:59:51|37440.26
11:59:52|37440.26
11:59:53|37440.26
11:59:54|37440.26
11:59:55|37440.26
11:59:57|37440.26
11:59:57|37440.26
11:59:58|37455.49
11:59:59|37455.49
12:00:00|37455.49
12:00:01|37455.49
12:00:02|37455.49
12:00:03|37455.49
12:00:04|37455.49
12:00:05|37455.49
12:00:06|37443.93
12:00:07|37443.93
12:00:08|37443.93
12:00:09|37443.93
12:00:10|37454.58
12:00:11|37455.57
12:00:12|37455.57
12:00:13|37469.51
12:00:14|37475.44
12:00:15|37475.44
12:00:16|37475.44
12:00:17|37483.01
12:00:18|37483.01
12:00:19|37483.01
12:00:20|37473.87
12:00:21|37473.87
12:00:22|37473.87
12:00:23|37473.86
12:00:24|37470.29
12:00:25|37467.3
12:00:26|37467.31
12:00:27|37467.34
12:00:28|37467.34
12:00:29|37467.36
12:00:30|37475.62
12:00:32|37469.07
12:00:33|37468.69
12:00:34|37481.8
12:00:36|37481.8
12:00:37|37481.8
12:00:37|37481.8
12:00:38|37480.71
12:00:40|37480.71
12:00:41|37490.09
12:00:41|37481.9
12:00:42|37481.9
12:00:44|37476.9
12:00:45|37476.9
12:00:46|37487.66
12:00:47|37487.66
12:00:48|37487.66
12:00:49|37488.77
12:00:50|37481.
12:00:51|37481.
12:00:52|37481.
12:00:53|37481.
12:00:54|37481.
12:00:55|37480.99
12:00:56|37480.99
12:00:57|37480.99
12:00:58|37480.71
12:00:59|37480.71
12:01:00|37480.71
12:01:01|37478.22
12:01:02|37478.22
12:01:03|37473.47
12:01:04|37473.47
12:01:05|37473.47
12:01:06|37473.47
12:01:07|37473.47
12:01:08|37473.47
12:01:09|37473.47
12:01:10|37488.35
12:01:11|37488.35
12:01:12|37478.01
12:01:13|37478.01
12:01:14|37478.01
12:01:15|37478.01
12:01:16|37478.01
12:01:17|37478.01
12:01:18|37478.01
12:01:19|37478.01
12:01:20|37477.97
12:01:21|37477.97
12:01:22|37477.97
12:01:23|37477.97
12:01:24|37477.97
12:01:25|37477.97
12:01:26|37477.97
12:01:27|37477.97
12:01:28|37473.4
12:01:29|37473.4
12:01:30|37473.4
12:01:31|37471.47
12:01:33|37471.42
12:01:34|37471.42
12:01:35|37471.42
12:01:37|37463.21
12:01:38|37460.03
12:01:39|37460.03
12:01:40|37460.03
12:01:41|37458.77
12:01:42|37458.77
12:01:43|37458.77
12:01:44|37458.8
12:01:45|37458.8
12:01:46|37458.81
12:01:47|37458.81
12:01:48|37458.81
12:01:49|37458.81
12:01:50|37458.74
12:01:51|37458.74
12:01:52|37458.74
12:01:53|37451.37
12:01:54|37451.37
12:01:55|37451.37
12:01:56|37451.37
12:01:57|37447.96
12:01:58|37442.59
12:01:59|37442.59
12:02:00|37442.59
12:02:01|37434.79
12:02:02|37432.44
12:02:03|37426.78
12:02:04|37426.78
12:02:05|37426.78
12:02:06|37426.78
12:02:07|37426.78
12:02:08|37426.78
12:02:09|37426.79
12:02:10|37426.79
12:02:11|37423.12
12:02:12|37423.12
12:02:13|37426.79
12:02:14|37426.79
12:02:15|37426.78
12:02:17|37423.1
12:02:17|37420.42
12:02:18|37420.42
12:02:19|37420.42
12:02:20|37420.42
12:02:21|37420.42
12:02:22|37420.42
12:02:23|37420.42
12:02:24|37420.43
12:02:25|37420.43
12:02:26|37420.43
12:02:28|37420.43
12:02:28|37420.43
12:02:29|37420.43
12:02:30|37420.43
12:02:31|37420.43
12:02:32|37420.43
12:02:34|37420.43
12:02:35|37408.48
12:02:36|37408.48
12:02:37|37408.48
12:02:38|37408.48
12:02:39|37408.44
12:02:40|37408.44
12:02:41|37408.44
12:02:42|37408.44
12:02:43|37408.45
12:02:44|37408.44
12:02:45|37408.44
12:02:46|37408.43
12:02:47|37405.73
12:02:48|37405.73
12:02:49|37405.73
12:02:50|37405.73
12:02:51|37401.89
12:02:52|37401.89
12:02:53|37401.89
12:02:54|37401.88
12:02:55|37401.88
12:02:56|37401.89
12:02:57|37401.89
12:02:58|37401.89
12:02:59|37394.17
12:03:00|37394.17
12:03:01|37394.17
12:03:02|37396.46
12:03:03|37394.2
12:03:04|37394.2
12:03:05|37394.2
12:03:06|37394.2
12:03:07|37394.2
12:03:08|37394.19
12:03:09|37394.2
12:03:10|37394.2
12:03:11|37394.2
12:03:12|37394.2
12:03:13|37394.2
12:03:14|37394.2
12:03:15|37394.2
12:03:16|37394.2
12:03:17|37405.72
12:03:18|37416.94
12:03:19|37416.94
12:03:20|37396.32
12:03:21|37396.32
12:03:22|37403.8
12:03:23|37404.84
12:03:24|37404.83
12:03:25|37404.84
12:03:26|37404.84
12:03:27|37404.84
12:03:28|37404.84
12:03:29|37404.84
12:03:30|37404.84
12:03:31|37404.84
12:03:32|37404.84
12:03:33|37404.84
12:03:34|37404.84
12:03:35|37404.84
12:03:37|37404.84
12:03:38|37404.77
12:03:39|37402.72
12:03:41|37402.72
12:03:41|37407.98
12:03:42|37414.73
12:03:43|37414.73
12:03:44|37411.92
12:03:46|37411.92
12:03:47|37411.92
12:03:48|37411.92
12:03:48|37411.93
12:03:50|37411.92
12:03:51|37411.91
12:03:52|37402.72
12:03:53|37402.72
12:03:54|37402.72
12:03:55|37398.58
12:03:56|37398.58
12:03:57|37398.58
12:03:58|37398.58
12:03:59|37398.58
12:04:00|37394.2
12:04:01|37394.2
12:04:02|37394.2
12:04:03|37394.2
12:04:04|37394.01
12:04:05|37394.01
12:04:06|37390.33
12:04:07|37387.46
12:04:08|37375.26
12:04:09|37375.26
12:04:10|37386.61
12:04:11|37375.26
12:04:12|37375.26
12:04:13|37375.25
12:04:14|37375.25
12:04:15|37375.25
12:04:16|37375.25
12:04:17|37375.25
12:04:18|37375.25
12:04:19|37375.25
12:04:20|37375.25
12:04:21|37375.25
12:04:22|37375.25
12:04:23|37375.25
12:04:24|37379.63
12:04:25|37379.63
12:04:26|37379.63
12:04:27|37379.63
12:04:28|37379.63
12:04:29|37379.63
12:04:30|37379.63
12:04:31|37379.63
12:04:32|37375.27
12:04:33|37375.27
12:04:34|37375.26
12:04:36|37375.25
12:04:37|37375.25
12:04:38|37375.25
12:04:40|37375.25
12:04:40|37375.25
12:04:42|37375.25
12:04:43|37375.25
12:04:44|37375.25
12:04:45|37375.25
12:04:46|37375.25
12:04:47|37375.25
12:04:48|37375.25
12:04:50|37373.
12:04:50|37373.
12:04:51|37361.73
12:04:52|37361.73
12:04:53|37361.73
12:04:54|37370.86
12:04:55|37370.86
12:04:56|37370.86
12:04:57|37370.86
12:04:58|37370.86
12:04:59|37370.86
12:05:00|37368.97
12:05:01|37368.97
12:05:02|37368.97
12:05:04|37368.97
12:05:04|37368.97
12:05:05|37368.97
12:05:06|37368.97
12:05:07|37368.97
12:05:09|37368.97
12:05:09|37378.37
12:05:10|37377.64
12:05:11|37379.63
12:05:12|37379.63
12:05:13|37379.63
12:05:14|37379.63
12:05:15|37379.63
12:05:16|37379.63
12:05:17|37379.63
12:05:19|37379.63
12:05:20|37379.63
12:05:20|37379.63
12:05:21|37379.63
12:05:22|37379.4
12:05:24|37379.4
12:05:25|37379.03
12:05:26|37379.03
12:05:27|37379.02
12:05:28|37379.02
12:05:28|37379.02
12:05:30|37379.02
12:05:31|37379.02
12:05:32|37378.37
12:05:33|37378.37
12:05:34|37378.37
12:05:35|37378.37
12:05:36|37378.37
12:05:37|37378.38
12:05:38|37366.4
12:05:40|37366.4
12:05:40|37366.4
12:05:41|37366.4
12:05:43|37366.4
12:05:43|37361.64
12:05:45|37361.63
12:05:46|37361.64
12:05:47|37361.64
12:05:48|37361.64
12:05:49|37361.64
12:05:50|37361.64
12:05:50|37361.64
12:05:52|37361.64
12:05:53|37361.64
12:05:54|37361.64
12:05:55|37361.63
12:05:56|37361.63
12:05:57|37361.63
12:05:58|37361.63
12:05:59|37363.09
12:06:00|37363.09
12:06:01|37363.09
12:06:02|37363.09
12:06:03|37361.76
12:06:03|37361.76
12:06:05|37361.75
12:06:06|37361.75
12:06:07|37361.76
12:06:08|37361.76
12:06:09|37361.76
12:06:10|37355.72
12:06:11|37355.72
12:06:12|37361.63
12:06:13|37361.63
12:06:14|37364.91
12:06:15|37364.91
12:06:16|37364.91
12:06:17|37364.91
12:06:18|37363.93
12:06:19|37363.93
12:06:20|37363.93
12:06:21|37363.93
12:06:22|37363.93
12:06:23|37368.34
12:06:24|37368.34
12:06:25|37368.34
12:06:26|37368.34
12:06:27|37368.34
12:06:28|37368.34
12:06:29|37368.34
12:06:30|37368.34
12:06:31|37368.34
12:06:32|37368.34
12:06:33|37376.21
12:06:34|37376.21
12:06:35|37377.82
12:06:36|37377.82
12:06:37|37377.82
12:06:39|37377.82
12:06:40|37377.82
12:06:41|37377.82
12:06:43|37385.46
12:06:43|37385.46
12:06:45|37385.46
12:06:46|37385.46
12:06:48|37385.46
12:06:48|37385.46
12:06:49|37379.07
12:06:50|37379.37
12:06:51|37379.37
12:06:52|37380.11
12:06:53|37380.13
12:06:54|37380.07
12:06:55|37377.59
12:06:56|37374.54
12:06:57|37374.23
12:06:58|37374.23
12:06:59|37374.23
12:07:00|37374.23
12:07:01|37371.84
12:07:02|37371.84
12:07:03|37371.84
12:07:04|37371.84
12:07:05|37371.84
12:07:06|37371.84
12:07:07|37371.84
12:07:08|37373.56
12:07:09|37373.44
12:07:10|37373.44
12:07:11|37373.44
12:07:12|37373.44
12:07:13|37374.22
12:07:14|37382.59
12:07:15|37382.59
12:07:16|37382.59
12:07:17|37379.44
12:07:18|37381.25
12:07:19|37381.25
12:07:20|37381.25
12:07:21|37381.25
12:07:22|37381.25
12:07:23|37381.25
12:07:24|37381.25
12:07:25|37381.25
12:07:26|37382.67
12:07:27|37382.67
12:07:28|37382.68
12:07:29|37381.56
12:07:30|37381.56
12:07:31|37381.56
12:07:32|37381.56
12:07:33|37379.96
12:07:34|37382.96
12:07:35|37382.96
12:07:36|37381.51
12:07:37|37381.51
12:07:39|37382.05
12:07:40|37380.43
12:07:41|37380.42
12:07:42|37380.37
12:07:43|37371.88
12:07:44|37371.88
12:07:45|37371.88
12:07:46|37371.88
12:07:47|37371.88
12:07:49|37368.34
12:07:49|37368.34
12:07:51|37360.56
12:07:51|37356.08
12:07:53|37356.08
12:07:54|37355.91
12:07:55|37355.91
12:07:56|37355.72
12:07:57|37355.73
12:07:58|37355.72
12:07:59|37360.73
12:08:00|37360.73
12:08:00|37360.73
12:08:02|37360.73
12:08:03|37360.73
12:08:04|37360.73
12:08:05|37360.73
12:08:05|37360.73
12:08:07|37360.73
12:08:08|37360.73
12:08:09|37360.73
12:08:10|37360.73
12:08:11|37361.49
12:08:12|37361.49
12:08:13|37361.49
12:08:14|37361.49
12:08:15|37361.49
12:08:16|37361.49
12:08:17|37355.74
12:08:18|37356.52
12:08:19|37356.52
12:08:20|37356.52
12:08:21|37356.52
12:08:22|37356.52
12:08:23|37355.7
12:08:24|37355.71
12:08:25|37355.71
12:08:26|37353.37
12:08:27|37354.4
12:08:28|37354.4
12:08:29|37354.4
12:08:30|37350.65
12:08:31|37350.64
12:08:32|37350.64
12:08:33|37349.78
12:08:34|37350.65
12:08:35|37350.65
12:08:36|37350.65
12:08:37|37350.65
12:08:38|37351.85
12:08:39|37351.85
12:08:41|37351.85
12:08:41|37351.85
12:08:43|37350.93
12:08:44|37350.93
12:08:45|37347.13
12:08:46|37347.13
12:08:47|37349.53
12:08:48|37349.53
12:08:48|37349.53
12:08:50|37349.53
12:08:50|37349.53
12:08:51|37349.53
12:08:53|37349.53
12:08:54|37349.53
12:08:55|37349.53
12:08:55|37349.53
12:08:56|37349.53
12:08:58|37349.53
12:08:59|37349.53
12:09:00|37348.03
12:09:01|37345.22
12:09:02|37345.24
12:09:04|37345.24
12:09:04|37345.24
12:09:05|37345.24
12:09:07|37345.24
12:09:08|37345.24
12:09:09|37345.24
12:09:09|37345.24
12:09:11|37345.24
12:09:11|37345.24
12:09:13|37345.24
12:09:13|37345.24
12:09:15|37345.24
12:09:16|37345.24
12:09:16|37345.24
12:09:18|37345.24
12:09:19|37345.24
12:09:20|37345.24
12:09:21|37345.24
12:09:22|37345.24
12:09:23|37345.24
12:09:24|37345.24
12:09:24|37341.05
12:09:25|37341.05
12:09:27|37341.08
12:09:28|37341.08
12:09:29|37341.08
12:09:29|37341.08
12:09:31|37341.08
12:09:32|37341.08
12:09:33|37341.08
12:09:34|37341.08
12:09:35|37341.08
12:09:36|37341.08
12:09:37|37341.08
12:09:38|37341.08
12:09:39|37341.08
12:09:40|37341.08
12:09:42|37341.08
12:09:43|37341.08
12:09:44|37341.08
12:09:45|37341.08
12:09:46|37341.08
12:09:47|37341.08
12:09:48|37341.08
12:09:49|37341.08
12:09:50|37341.08
12:09:51|37340.52
12:09:52|37340.53
12:09:53|37331.82
12:09:54|37331.82
12:09:55|37330.08
12:09:56|37330.08
12:09:57|37330.08
12:09:58|37330.08
12:09:59|37330.93
12:10:00|37334.99
12:10:01|37334.99
12:10:02|37337.58
12:10:03|37337.65
12:10:04|37337.65
12:10:05|37337.65
12:10:06|37337.65
12:10:07|37339.96
12:10:08|37339.96
12:10:09|37339.96
12:10:09|37339.96
12:10:11|37339.96
12:10:12|37333.78
12:10:13|37333.78
12:10:14|37333.78
12:10:15|37333.78
12:10:16|37333.78
12:10:17|37333.78
12:10:18|37333.78
12:10:19|37333.78
12:10:20|37333.78
12:10:21|37336.39
12:10:22|37345.24
12:10:23|37352.03
12:10:24|37351.99
12:10:25|37356.99
12:10:26|37367.23
12:10:27|37367.23
12:10:28|37367.23
12:10:29|37367.23
12:10:30|37367.23
12:10:31|37363.24
12:10:32|37363.24
12:10:33|37363.25
12:10:34|37363.25
12:10:35|37363.25
12:10:36|37364.34
12:10:37|37364.34
12:10:38|37364.34
12:10:39|37364.34
12:10:40|37364.34
12:10:40|37364.34
12:10:41|37364.34
12:10:43|37360.78
12:10:45|37360.63
12:10:46|37360.63
12:10:46|37355.24
12:10:48|37355.24
12:10:49|37360.37
12:10:50|37360.37
12:10:51|37360.37
12:10:52|37360.37
12:10:53|37357.73
12:10:54|37351.72
12:10:55|37351.72
12:10:56|37347.13
12:10:57|37347.13
12:10:58|37355.86
12:10:59|37355.86
12:11:00|37355.86
12:11:01|37355.86
12:11:02|37355.86
12:11:03|37355.86
12:11:04|37355.86
12:11:05|37355.86
12:11:06|37355.86
12:11:07|37350.89
12:11:08|37350.89
12:11:09|37350.89
12:11:10|37350.89
12:11:11|37350.89
12:11:12|37350.89
12:11:13|37350.89
12:11:14|37351.53
12:11:15|37351.53
12:11:17|37351.53
12:11:17|37351.53
12:11:18|37350.87
12:11:19|37350.87
12:11:20|37350.87
12:11:21|37350.87
12:11:22|37350.87
12:11:23|37350.87
12:11:24|37350.87
12:11:25|37350.87
12:11:26|37350.87
12:11:27|37350.87
12:11:28|37351.86
12:11:29|37351.91
12:11:30|37351.91
12:11:32|37351.91
12:11:32|37339.78
12:11:34|37339.78
12:11:34|37340.56
12:11:35|37340.56
12:11:36|37340.56
12:11:37|37340.56
12:11:38|37340.56
12:11:39|37340.56
12:11:41|37340.56
12:11:42|37340.56
12:11:43|37340.56
12:11:44|37340.68
12:11:45|37340.66
12:11:46|37340.66
12:11:47|37340.66
12:11:48|37337.93
12:11:50|37337.93
12:11:51|37338.44
12:11:52|37338.44
12:11:53|37338.44
12:11:53|37338.44
12:11:54|37338.44
12:11:56|37339.88
12:11:56|37339.88
12:11:57|37336.92
12:11:59|37332.91
12:11:59|37332.91
12:12:01|37332.91
12:12:01|37330.08
12:12:03|37331.48
12:12:04|37331.48
12:12:05|37331.48
12:12:06|37331.48
12:12:07|37330.09
12:12:08|37330.09
12:12:09|37330.09
12:12:10|37330.08
12:12:10|37330.08
12:12:12|37330.08
12:12:13|37330.
12:12:14|37328.12
12:12:15|37328.8
12:12:16|37328.8
12:12:17|37328.8
12:12:18|37328.08
12:12:19|37328.08
12:12:20|37328.07
12:12:21|37325.12
12:12:22|37325.12
12:12:23|37325.12
12:12:24|37325.12
12:12:25|37325.12
12:12:26|37328.79
12:12:27|37328.11
12:12:28|37328.11
12:12:29|37327.01
12:12:30|37327.01
12:12:31|37328.23
12:12:32|37328.23
12:12:33|37328.23
12:12:34|37332.37
12:12:35|37332.37
12:12:36|37332.37
12:12:37|37332.37
12:12:38|37333.
12:12:39|37338.15
12:12:40|37338.15
12:12:41|37338.15
12:12:42|37338.15
12:12:43|37338.15
12:12:45|37338.15
12:12:46|37334.41
12:12:47|37334.41
12:12:48|37332.74
12:12:48|37332.74
12:12:50|37332.74
12:12:51|37331.5
12:12:52|37331.5
12:12:53|37331.5
12:12:54|37331.5
12:12:56|37330.76
12:12:56|37330.76
12:12:57|37328.79
12:12:58|37328.79
12:12:59|37328.8
12:13:00|37328.8
12:13:01|37324.94
12:13:02|37324.94
12:13:03|37328.67
12:13:04|37328.67
12:13:05|37328.67
12:13:06|37328.67
12:13:07|37328.67
12:13:08|37335.46
12:13:09|37335.46
12:13:10|37335.46
12:13:11|37335.46
12:13:12|37335.46
12:13:13|37335.46
12:13:14|37335.21
12:13:15|37335.21
12:13:16|37335.21
12:13:17|37335.21
12:13:18|37335.21
12:13:19|37335.21
12:13:20|37335.21
12:13:21|37335.21
12:13:22|37335.21
12:13:23|37335.21
12:13:24|37335.21
12:13:25|37335.21
12:13:26|37335.21
12:13:27|37335.21
12:13:28|37335.21
12:13:29|37335.21
12:13:30|37341.41
12:13:31|37341.41
12:13:32|37342.3
12:13:33|37340.85
12:13:34|37340.85
12:13:35|37340.85
12:13:36|37341.19
12:13:37|37341.19
12:13:38|37341.19
12:13:39|37341.19
12:13:40|37341.19
12:13:41|37343.65
12:13:42|37343.65
12:13:43|37343.65
12:13:45|37341.45
12:13:46|37341.45
12:13:48|37341.45
12:13:48|37341.45
12:13:49|37341.45
12:13:51|37337.02
12:13:52|37337.02
12:13:53|37337.02
12:13:54|37337.02
12:13:55|37332.85
12:13:56|37332.85
12:13:57|37332.85
12:13:57|37338.82
12:13:59|37339.76
12:14:01|37339.71
12:14:01|37339.71
12:14:02|37339.71
12:14:03|37339.71
12:14:04|37339.71
12:14:05|37337.97
12:14:06|37348.99
12:14:07|37360.13
12:14:08|37360.13
12:14:09|37360.14
12:14:10|37368.15
12:14:11|37368.15
12:14:12|37368.15
12:14:13|37369.2
12:14:14|37369.2
12:14:15|37369.2
12:14:16|37369.2
12:14:17|37369.2
12:14:18|37364.46
12:14:19|37364.46
12:14:20|37364.46
12:14:21|37370.26
12:14:22|37370.26
12:14:23|37367.63
12:14:24|37367.63
12:14:25|37367.63
12:14:26|37367.63
12:14:27|37367.63
12:14:28|37367.63
12:14:29|37370.28
12:14:30|37370.26
12:14:31|37367.64
12:14:32|37367.64
12:14:33|37367.64
12:14:35|37367.63
12:14:35|37367.63
12:14:37|37364.16
12:14:37|37364.16
12:14:38|37364.16
12:14:40|37364.16
12:14:40|37364.16
12:14:42|37359.13
12:14:42|37359.13
12:14:43|37359.13
12:14:45|37350.8
12:14:46|37351.75
12:14:47|37351.75
12:14:48|37343.81
12:14:49|37343.81
12:14:51|37343.81
12:14:52|37343.81
12:14:53|37343.81
12:14:54|37343.81
12:14:55|37343.81
12:14:56|37343.81
12:14:57|37343.81
12:14:58|37343.57
12:14:59|37333.69
12:15:00|37333.69
12:15:01|37333.69
12:15:02|37333.69
12:15:03|37330.83
12:15:04|37330.83
12:15:05|37336.71
12:15:06|37336.71
12:15:07|37336.71
12:15:08|37336.71
12:15:09|37336.71
12:15:10|37330.97
12:15:11|37323.99
12:15:12|37323.99
12:15:14|37338.11
12:15:14|37338.11
12:15:15|37338.11
12:15:16|37336.77
12:15:17|37338.89
12:15:18|37338.89
12:15:19|37338.89
12:15:20|37338.89
12:15:21|37340.5
12:15:22|37340.5
12:15:23|37341.39
12:15:24|37341.55
12:15:25|37341.55
12:15:26|37341.55
12:15:27|37341.55
12:15:28|37335.86
12:15:29|37335.86
12:15:30|37335.86
12:15:31|37335.86
12:15:32|37335.86
12:15:33|37335.86
12:15:34|37340.92
12:15:35|37340.92
12:15:36|37340.92
12:15:37|37340.92
12:15:38|37340.5
12:15:39|37349.
12:15:40|37349.
12:15:41|37349.
12:15:42|37349.
12:15:43|37349.
12:15:44|37349.
12:15:45|37351.03
12:15:47|37351.03
12:15:48|37351.03
12:15:49|37351.03
12:15:51|37351.03
12:15:51|37351.03
12:15:53|37351.03
12:15:54|37351.03
12:15:55|37351.03
12:15:56|37351.03
12:15:57|37351.03
12:15:58|37350.57
12:15:59|37350.57
12:16:00|37350.57
12:16:01|37350.57
12:16:02|37350.62
12:16:03|37350.62
12:16:04|37350.62
12:16:05|37350.62
12:16:06|37351.02
12:16:07|37352.77
12:16:08|37352.77
12:16:09|37352.77
12:16:10|37352.77
12:16:11|37352.77
12:16:12|37352.77
12:16:13|37352.77
12:16:14|37346.8
12:16:15|37346.8
12:16:16|37346.8
12:16:17|37346.81
12:16:18|37346.81
12:16:19|37346.85
12:16:20|37346.85
12:16:21|37346.85
12:16:22|37346.85
12:16:23|37346.85
12:16:24|37346.85
12:16:25|37346.85
12:16:26|37346.85
12:16:28|37346.85
12:16:28|37346.85
12:16:29|37346.85
12:16:30|37360.19
12:16:31|37360.13
12:16:32|37360.13
12:16:33|37359.04
12:16:34|37359.04
12:16:35|37359.04
12:16:36|37359.04
12:16:37|37359.04
12:16:38|37359.04
12:16:39|37359.59
12:16:40|37359.59
12:16:41|37359.59
12:16:42|37359.59
12:16:43|37359.59
12:16:44|37363.5
12:16:45|37363.49
12:16:46|37355.06
12:16:47|37355.06
12:16:48|37355.06
12:16:49|37355.06
12:16:50|37355.06
12:16:51|37358.1
12:16:52|37363.38
12:16:53|37363.38
12:16:54|37363.38
12:16:55|37363.38
12:16:56|37363.38
12:16:57|37363.38
12:16:59|37353.44
12:16:59|37353.44
12:17:01|37350.
12:17:02|37350.
12:17:03|37350.
12:17:04|37350.
12:17:06|37350.
12:17:07|37350.
12:17:07|37347.69
12:17:09|37345.39
12:17:10|37345.39
12:17:11|37345.39
12:17:12|37345.39
12:17:12|37345.39
12:17:13|37343.66
12:17:14|37345.55
12:17:15|37345.55
12:17:16|37345.55
12:17:17|37345.55
12:17:19|37345.55
12:17:20|37330.74
12:17:21|37330.74
12:17:21|37330.74
12:17:23|37330.61
12:17:24|37330.61
12:17:25|37330.61
12:17:26|37330.61
12:17:27|37330.61
12:17:28|37330.61
12:17:28|37324.52
12:17:30|37324.52
12:17:31|37324.52
12:17:32|37328.79
12:17:33|37328.89
12:17:34|37328.89
12:17:35|37328.89
12:17:36|37328.89
12:17:37|37329.27
12:17:38|37329.27
12:17:39|37327.4
12:17:40|37327.4
12:17:41|37327.4
12:17:42|37327.4
12:17:43|37327.4
12:17:44|37327.4
12:17:45|37327.4
12:17:46|37327.4
12:17:47|37327.4
12:17:48|37327.4
12:17:49|37322.54
12:17:51|37322.54
12:17:51|37322.22
12:17:53|37322.22
12:17:54|37320.
12:17:55|37309.85
12:17:56|37309.85
12:17:57|37309.85
12:17:58|37309.85
12:17:59|37308.41
12:18:00|37308.41
12:18:02|37308.41
12:18:02|37310.67
12:18:03|37310.67
12:18:04|37316.78
12:18:05|37316.78
12:18:06|37316.13
12:18:08|37324.25
12:18:08|37324.25
12:18:09|37324.25
12:18:10|37308.48
12:18:11|37308.48
12:18:13|37325.94
12:18:13|37325.94
12:18:14|37325.94
12:18:15|37325.94
12:18:17|37325.94
12:18:17|37325.94
12:18:19|37325.94
12:18:19|37325.94
12:18:21|37325.94
12:18:22|37325.94
12:18:22|37325.94
12:18:23|37325.94
12:18:25|37325.94
12:18:25|37325.94
12:18:26|37325.94
12:18:27|37325.94
12:18:28|37325.94
12:18:29|37325.94
12:18:30|37322.62
12:18:31|37320.49
12:18:32|37320.49
12:18:33|37324.08
12:18:34|37322.51
12:18:35|37322.51
12:18:36|37322.51
12:18:37|37322.51
12:18:38|37320.95
12:18:39|37320.95
12:18:41|37328.79
12:18:41|37328.79
12:18:42|37319.84
12:18:43|37316.94
12:18:45|37316.94
12:18:46|37316.94
12:18:46|37316.94
12:18:48|37316.94
12:18:48|37322.04
12:18:50|37322.71
12:18:51|37322.71
12:18:53|37321.22
12:18:54|37319.78
12:18:55|37319.78
12:18:56|37319.78
12:18:57|37319.78
12:18:57|37322.03
12:18:59|37321.95
12:19:00|37321.95
12:19:01|37320.82
12:19:02|37320.82
12:19:03|37319.84
12:19:04|37318.77
12:19:06|37318.77
12:19:06|37318.77
12:19:07|37318.77
12:19:08|37318.77
12:19:09|37318.77
12:19:10|37320.38
12:19:11|37320.38
12:19:12|37320.38
12:19:13|37320.38
12:19:14|37320.38
12:19:15|37320.38
12:19:16|37322.03
12:19:17|37322.03
12:19:18|37322.03
12:19:19|37340.45
12:19:20|37345.43
12:19:22|37345.43
12:19:23|37340.87
12:19:24|37340.87
12:19:25|37340.87
12:19:25|37340.87
12:19:27|37340.87
12:19:28|37340.87
12:19:29|37340.87
12:19:30|37340.87
12:19:31|37337.32
12:19:31|37337.32
12:19:32|37326.85
12:19:34|37326.85
12:19:34|37326.85
12:19:36|37329.18
12:19:36|37329.18
12:19:38|37329.18
12:19:39|37328.87
12:19:40|37328.87
12:19:41|37334.46
12:19:42|37334.46
12:19:43|37334.46
12:19:44|37333.2
12:19:45|37333.2
12:19:45|37333.2
12:19:47|37333.2
12:19:48|37332.69
12:19:49|37332.69
12:19:50|37332.69
12:19:51|37332.69
12:19:53|37332.69
12:19:53|37332.69
12:19:55|37333.27
12:19:55|37333.27
12:19:56|37334.02
12:19:58|37334.02
12:19:58|37334.02
12:19:59|37334.02
12:20:00|37334.02
12:20:02|37334.02
12:20:03|37334.02
12:20:04|37331.93
12:20:04|37334.02
12:20:06|37334.52
12:20:07|37334.52
12:20:07|37336.86
12:20:09|37336.86
12:20:09|37336.86
12:20:11|37336.86
12:20:11|37336.86
12:20:13|37336.86
12:20:14|37336.86
12:20:14|37337.93
12:20:15|37337.93
12:20:16|37339.59
12:20:18|37339.59
12:20:19|37339.59
12:20:19|37339.59
12:20:21|37339.98
12:20:22|37339.98
12:20:22|37339.98
12:20:23|37339.98
12:20:24|37342.69
12:20:26|37342.68
12:20:27|37342.68
12:20:28|37348.17
12:20:29|37347.55
12:20:30|37347.55
12:20:30|37347.55
12:20:32|37348.29
12:20:32|37347.9
12:20:34|37347.9
12:20:34|37347.9
12:20:36|37347.9
12:20:37|37343.66
12:20:38|37341.99
12:20:39|37341.99
12:20:40|37335.01
12:20:41|37338.42
12:20:42|37337.34
12:20:43|37339.18
12:20:44|37341.1
12:20:45|37341.1
12:20:46|37341.1
12:20:47|37341.1
12:20:48|37339.1
12:20:49|37336.9
12:20:50|37339.35
12:20:52|37339.35
12:20:53|37339.35
12:20:54|37339.35
12:20:55|37339.35
12:20:56|37339.35
12:20:57|37339.35
12:20:58|37339.35
12:20:59|37339.35
12:21:00|37339.35
12:21:02|37339.35
12:21:02|37338.08
12:21:04|37338.08
12:21:05|37338.08
12:21:06|37338.88
12:21:07|37338.88
12:21:09|37342.47
12:21:09|37342.47
12:21:10|37342.47
12:21:11|37335.6
12:21:12|37344.89
12:21:13|37344.89
12:21:15|37344.89
12:21:15|37344.89
12:21:16|37346.02
12:21:17|37346.11
12:21:18|37346.11
12:21:19|37346.11
12:21:20|37338.16
12:21:21|37338.16
12:21:22|37338.16
12:21:23|37338.16
12:21:24|37338.16
12:21:25|37338.16
12:21:26|37338.16
12:21:28|37338.16
12:21:28|37338.16
12:21:29|37338.16
12:21:30|37338.16
12:21:31|37338.16
12:21:32|37338.16
12:21:33|37338.16
12:21:34|37338.16
12:21:35|37347.97
12:21:36|37347.97
12:21:37|37347.97
12:21:38|37347.97
12:21:39|37347.97
12:21:40|37352.75
12:21:41|37352.75
12:21:42|37352.75
12:21:43|37352.75
12:21:44|37352.75
12:21:45|37352.75
12:21:46|37352.75
12:21:48|37349.89
12:21:48|37349.89
12:21:49|37349.89
12:21:51|37349.89
12:21:51|37358.91
12:21:53|37357.8
12:21:54|37357.8
12:21:56|37357.81
12:21:57|37357.81
12:21:58|37357.81
12:21:59|37357.81
12:22:01|37357.81
12:22:02|37357.81
12:22:03|37355.99
12:22:04|37355.99
12:22:05|37355.99
12:22:06|37355.99
12:22:07|37355.99
12:22:08|37355.99
12:22:09|37355.99
12:22:10|37355.99
12:22:11|37355.99
12:22:12|37355.99
12:22:13|37355.99
12:22:14|37355.99
12:22:15|37355.99
12:22:16|37355.99
12:22:16|37355.99
12:22:18|37355.99
12:22:19|37355.99
12:22:20|37355.99
12:22:21|37353.19
12:22:22|37353.19
12:22:23|37352.33
12:22:24|37352.33
12:22:25|37352.33
12:22:26|37352.33
12:22:27|37352.33
12:22:28|37352.33
12:22:29|37351.85
12:22:30|37351.85
12:22:31|37351.85
12:22:32|37351.85
12:22:33|37351.85
12:22:34|37351.85
12:22:35|37351.85
12:22:36|37351.85
12:22:37|37351.85
12:22:38|37351.85
12:22:39|37351.85
12:22:40|37346.11
12:22:41|37346.11
12:22:42|37341.74
12:22:43|37341.74
12:22:44|37341.74
12:22:45|37341.74
12:22:46|37339.4
12:22:47|37339.4
12:22:48|37337.57
12:22:49|37337.57
12:22:50|37337.57
12:22:51|37337.57
12:22:52|37335.02
12:22:54|37335.01
12:22:55|37335.01
12:22:56|37335.01
12:22:58|37335.01
12:22:59|37335.
12:23:00|37335.
12:23:01|37335.
12:23:02|37335.
12:23:02|37335.
12:23:04|37335.
12:23:04|37335.
12:23:06|37335.
12:23:06|37335.
12:23:08|37335.01
12:23:09|37335.
12:23:10|37321.26
12:23:11|37321.34
12:23:11|37320.36
12:23:13|37320.39
12:23:14|37320.39
12:23:15|37320.39
12:23:16|37320.55
12:23:17|37320.55
12:23:17|37320.55
12:23:19|37320.55
12:23:19|37331.49
12:23:21|37331.49
12:23:22|37320.77
12:23:23|37331.45
12:23:24|37331.45
12:23:25|37331.45
12:23:26|37331.45
12:23:27|37331.45
12:23:28|37331.45
12:23:28|37331.45
12:23:30|37331.45
12:23:31|37324.41
12:23:32|37324.41
12:23:33|37324.41
12:23:34|37328.97
12:23:35|37328.97
12:23:36|37328.97
12:23:37|37338.88
12:23:38|37337.03
12:23:39|37337.03
12:23:40|37337.03
12:23:41|37337.03
12:23:42|37319.15
12:23:43|37319.15
12:23:44|37319.15
12:23:45|37319.15
12:23:46|37319.15
12:23:47|37319.18
12:23:48|37319.18
12:23:49|37319.18
12:23:50|37319.18
12:23:51|37319.18
12:23:52|37319.18
12:23:53|37319.18
12:23:55|37319.18
12:23:56|37321.07
12:23:57|37320.85
12:23:59|37320.85
12:23:59|37320.85
12:24:00|37320.85
12:24:01|37320.85
12:24:03|37320.85
12:24:03|37320.85
12:24:05|37320.85
12:24:06|37320.85
12:24:07|37313.91
12:24:07|37313.91
12:24:09|37313.91
12:24:10|37313.91
12:24:11|37313.91
12:24:12|37312.79
12:24:13|37312.79
12:24:15|37307.54
12:24:15|37307.56
12:24:16|37304.02
12:24:17|37304.02
12:24:18|37304.02
12:24:19|37304.02
12:24:20|37302.58
12:24:21|37302.55
12:24:22|37302.55
12:24:23|37302.55
12:24:24|37302.55
12:24:25|37302.53
12:24:26|37302.58
12:24:27|37302.58
12:24:28|37302.58
12:24:29|37302.58
12:24:30|37302.59
12:24:31|37314.31
12:24:32|37314.31
12:24:33|37313.4
12:24:34|37312.54
12:24:35|37312.54
12:24:36|37300.
12:24:38|37300.
12:24:39|37300.
12:24:40|37300.
12:24:41|37300.
12:24:41|37300.74
12:24:43|37300.74
12:24:43|37300.75
12:24:45|37300.75
12:24:46|37300.75
12:24:47|37300.75
12:24:47|37300.75
12:24:49|37300.75
12:24:50|37300.01
12:24:50|37300.01
12:24:52|37300.01
12:24:53|37305.44
12:24:54|37309.98
12:24:55|37309.98
12:24:57|37309.98
12:24:58|37309.98
12:24:59|37309.98
12:25:00|37303.41
12:25:00|37303.45
12:25:02|37303.45
12:25:04|37309.06
12:25:05|37309.06
12:25:06|37305.6
12:25:07|37305.6
12:25:08|37306.17
12:25:09|37309.95
12:25:10|37310.
12:25:11|37310.
12:25:12|37306.62
12:25:13|37306.62
12:25:14|37306.62
12:25:15|37306.62
12:25:16|37306.62
12:25:17|37323.92
12:25:18|37323.92
12:25:19|37323.92
12:25:20|37323.92
12:25:21|37323.92
12:25:22|37323.92
12:25:24|37323.92
12:25:25|37323.92
12:25:26|37323.92
12:25:26|37323.92
12:25:28|37323.92
12:25:28|37315.74
12:25:29|37315.74
12:25:30|37329.92
12:25:32|37329.92
12:25:32|37329.92
12:25:33|37329.92
12:25:34|37329.92
12:25:36|37313.17
12:25:36|37313.17
12:25:37|37316.44
12:25:39|37316.44
12:25:39|37316.44
12:25:40|37316.44
12:25:41|37316.44
12:25:42|37316.44
12:25:44|37316.44
12:25:44|37311.23
12:25:45|37311.23
12:25:46|37311.23
12:25:47|37311.23
12:25:49|37316.61
12:25:49|37316.61
12:25:51|37319.4
12:25:51|37316.64
12:25:52|37316.64
12:25:53|37327.42
12:25:55|37327.42
12:25:55|37327.42
12:25:57|37315.67
12:25:58|37316.9
12:26:00|37301.63
12:26:01|37301.63
12:26:02|37301.63
12:26:03|37301.63
12:26:05|37301.3
12:26:05|37301.3
12:26:06|37300.74
12:26:07|37300.74
12:26:08|37300.74
12:26:09|37300.74
12:26:10|37300.74
12:26:11|37300.74
12:26:12|37300.74
12:26:14|37295.19
12:26:15|37295.18
12:26:16|37295.18
12:26:16|37295.18
12:26:18|37295.18
12:26:18|37301.27
12:26:20|37301.27
12:26:20|37301.27
12:26:21|37301.27
12:26:22|37301.27
12:26:24|37300.23
12:26:25|37300.23
12:26:25|37300.23
12:26:26|37300.23
12:26:27|37300.23
12:26:29|37300.23
12:26:29|37300.23
12:26:31|37300.23
12:26:31|37303.11
12:26:32|37310.28
12:26:33|37310.28
12:26:34|37319.6
12:26:35|37319.6
12:26:36|37318.95
12:26:38|37318.96
12:26:39|37318.96
12:26:40|37318.96
12:26:40|37312.08
12:26:42|37312.08
12:26:43|37318.54
12:26:43|37318.54
12:26:45|37319.76
12:26:46|37319.76
12:26:46|37320.38
12:26:47|37320.38
12:26:48|37320.38
12:26:50|37320.38
12:26:50|37320.38
12:26:51|37316.76
12:26:53|37316.93
12:26:54|37316.94
12:26:55|37316.94
12:26:56|37316.94
12:26:57|37316.94
12:26:58|37313.56
12:27:00|37315.83
12:27:01|37315.83
12:27:02|37315.83
12:27:03|37315.83
12:27:04|37315.83
12:27:05|37315.83
12:27:07|37315.83
12:27:08|37315.83
12:27:09|37308.75
12:27:10|37308.75
12:27:10|37308.75
12:27:12|37308.75
12:27:13|37308.75
12:27:14|37308.75
12:27:14|37309.33
12:27:15|37309.33
12:27:16|37309.33
12:27:17|37309.33
12:27:18|37309.33
12:27:19|37309.33
12:27:21|37310.21
12:27:22|37307.72
12:27:22|37307.72
12:27:23|37317.18
12:27:25|37317.17
12:27:25|37317.17
12:27:26|37317.17
12:27:27|37317.17
12:27:28|37317.17
12:27:29|37317.04
12:27:31|37317.04
12:27:31|37317.04
12:27:32|37317.04
12:27:34|37317.04
12:27:35|37317.04
12:27:36|37317.04
12:27:37|37317.04
12:27:37|37317.04
12:27:38|37315.34
12:27:39|37317.86
12:27:40|37317.86
12:27:42|37320.84
12:27:42|37320.84
12:27:43|37320.84
12:27:45|37320.84
12:27:45|37320.84
12:27:46|37320.84
12:27:48|37323.99
12:27:48|37323.99
12:27:49|37323.99
12:27:50|37323.99
12:27:51|37323.99
12:27:53|37323.99
12:27:53|37323.99
12:27:54|37323.99
12:27:56|37323.99
12:27:56|37323.99
12:27:57|37323.99
12:27:59|37323.99
12:28:00|37327.47
12:28:01|37319.73
12:28:02|37319.73
12:28:03|37318.02
12:28:05|37317.81
12:28:06|37318.6
12:28:07|37318.6
12:28:08|37324.02
12:28:09|37328.97
12:28:10|37328.97
12:28:11|37329.77
12:28:12|37329.77
12:28:13|37329.77
12:28:14|37329.77
12:28:15|37329.77
12:28:16|37329.77
12:28:17|37329.77
12:28:18|37329.77
12:28:19|37332.76
12:28:20|37332.76
12:28:21|37332.76
12:28:21|37334.09
12:28:23|37334.09
12:28:24|37334.09
12:28:25|37348.21
12:28:26|37348.21
12:28:27|37348.77
12:28:27|37348.59
12:28:29|37348.59
12:28:30|37348.59
12:28:31|37348.59
12:28:32|37348.59
12:28:33|37348.59
12:28:34|37348.59
12:28:35|37354.22
12:28:36|37354.22
12:28:37|37355.63
12:28:38|37355.63
12:28:39|37357.97
12:28:40|37357.97
12:28:41|37357.97
12:28:42|37357.97
12:28:43|37357.97
12:28:44|37357.97
12:28:45|37357.97
12:28:46|37362.68
12:28:47|37362.68
12:28:48|37362.68
12:28:49|37362.68
12:28:50|37362.68
12:28:51|37362.68
12:28:52|37362.68
12:28:53|37362.68
12:28:54|37362.68
12:28:55|37362.68
12:28:56|37362.68
12:28:57|37362.68
12:28:58|37362.68
12:29:00|37362.68
12:29:00|37362.68
12:29:02|37362.68
12:29:03|37362.68
12:29:04|37362.68
12:29:05|37362.68
12:29:05|37362.68
12:29:07|37364.9
12:29:08|37364.9
12:29:09|37366.8
12:29:10|37366.8
12:29:11|37370.95
12:29:12|37370.23
12:29:13|37370.23
12:29:15|37371.09
12:29:15|37371.1
12:29:17|37371.68
12:29:17|37371.68
12:29:19|37371.46
12:29:20|37371.46
12:29:21|37375.3
12:29:21|37368.07
12:29:23|37368.07
12:29:24|37368.07
12:29:25|37368.07
12:29:25|37368.07
12:29:26|37368.07
12:29:28|37368.07
12:29:29|37374.82
12:29:30|37374.82
12:29:31|37374.82
12:29:31|37374.82
12:29:32|37374.82
12:29:33|37374.82
12:29:35|37374.82
12:29:35|37374.82
12:29:37|37374.82
12:29:38|37374.82
12:29:39|37374.82
12:29:40|37374.82
12:29:41|37374.82
12:29:41|37374.82
12:29:43|37374.82
12:29:44|37364.66
12:29:45|37364.66
12:29:46|37364.66
12:29:47|37364.66
12:29:48|37364.66
12:29:50|37367.49
12:29:50|37367.49
12:29:51|37367.49
12:29:52|37367.49
12:29:53|37367.49
12:29:54|37367.49
12:29:55|37367.49
12:29:56|37367.49
12:29:57|37367.49
12:29:58|37367.49
12:29:59|37367.49
12:30:00|37367.49
12:30:02|37371.87
12:30:03|37371.87
12:30:04|37371.87
12:30:06|37371.87
12:30:07|37371.87
12:30:08|37371.87
12:30:08|37371.87
12:30:10|37371.87
12:30:10|37371.87
12:30:11|37371.48
12:30:12|37371.48
12:30:14|37371.48
12:30:15|37371.48
12:30:16|37370.01
12:30:16|37369.98
12:30:17|37369.98
12:30:18|37369.98
12:30:20|37366.33
12:30:21|37366.33
12:30:22|37361.55
12:30:23|37361.55
12:30:24|37361.55
12:30:25|37361.55
12:30:26|37361.55
12:30:27|37361.55
12:30:28|37361.55
12:30:29|37361.55
12:30:30|37361.55
12:30:31|37361.55
12:30:31|37361.55
12:30:33|37361.55
12:30:33|37357.24
12:30:34|37357.24
12:30:36|37350.
12:30:37|37350.
12:30:38|37342.89
12:30:39|37342.89
12:30:40|37342.89
12:30:41|37342.88
12:30:42|37342.88
12:30:43|37342.88
12:30:44|37342.88
12:30:45|37342.88
12:30:46|37342.88
12:30:47|37342.88
12:30:48|37342.88
12:30:49|37342.88
12:30:50|37342.88
12:30:51|37342.88
12:30:52|37342.88
12:30:53|37342.88
12:30:54|37342.88
12:30:55|37342.88
12:30:56|37342.94
12:30:57|37342.94
12:30:58|37342.94
12:30:59|37345.02
12:31:00|37345.02
12:31:02|37345.02
12:31:03|37345.02
12:31:04|37345.02
12:31:06|37345.02
12:31:07|37345.02
12:31:08|37345.02
12:31:09|37345.65
12:31:10|37345.65
12:31:11|37345.65
12:31:12|37345.65
12:31:13|37349.07
12:31:14|37349.07
12:31:15|37349.07
12:31:16|37349.07
12:31:17|37349.07
12:31:19|37349.07
12:31:19|37349.07
12:31:20|37349.07
12:31:21|37348.43
12:31:22|37348.43
12:31:23|37348.43
12:31:24|37348.43
12:31:25|37348.43
12:31:26|37348.43
12:31:27|37348.43
12:31:28|37348.43
12:31:29|37349.08
12:31:30|37349.08
12:31:31|37352.43
12:31:32|37352.43
12:31:33|37352.43
12:31:34|37352.43
12:31:35|37352.43
12:31:36|37352.43
12:31:37|37352.43
12:31:38|37352.43
12:31:39|37352.43
12:31:40|37352.43
12:31:41|37352.43
12:31:42|37352.43
12:31:43|37352.36
12:31:44|37352.36
12:31:45|37352.36
12:31:46|37352.36
12:31:47|37352.36
12:31:48|37349.07
12:31:49|37349.07
12:31:50|37349.07
12:31:51|37349.07
12:31:52|37349.07
12:31:53|37349.07
12:31:54|37349.07
12:31:55|37349.07
12:31:56|37349.07
12:31:57|37349.07
12:31:58|37349.07
12:31:59|37352.44
12:32:00|37352.44
12:32:01|37352.45
12:32:03|37352.44
12:32:04|37352.44
12:32:05|37352.44
12:32:06|37352.44
12:32:07|37352.44
12:32:08|37352.44
12:32:09|37352.44
12:32:11|37352.44
12:32:12|37352.44
12:32:13|37352.43
12:32:13|37352.43
12:32:15|37352.43
12:32:16|37352.43
12:32:17|37347.98
12:32:17|37347.98
12:32:19|37347.98
12:32:19|37347.98
12:32:20|37356.64
12:32:22|37356.65
12:32:23|37356.65
12:32:24|37356.65
12:32:25|37356.65
12:32:25|37356.65
12:32:26|37356.65
12:32:28|37356.65
12:32:29|37356.65
12:32:29|37356.65
12:32:31|37356.65
12:32:32|37356.65
12:32:32|37356.65
12:32:34|37356.65
12:32:35|37356.65
12:32:36|37356.64
12:32:37|37356.64
12:32:38|37356.65
12:32:39|37356.65
12:32:40|37356.65
12:32:41|37356.65
12:32:42|37356.65
12:32:43|37356.65
12:32:44|37356.65
12:32:45|37356.65
12:32:46|37356.65
12:32:47|37356.65
12:32:48|37356.65
12:32:49|37356.65
12:32:50|37356.65
12:32:51|37356.65
12:32:52|37356.65
12:32:53|37356.65
12:32:54|37356.65
12:32:55|37356.65
12:32:56|37356.65
12:32:57|37356.65
12:32:58|37356.65
12:32:59|37356.65
12:33:00|37356.65
12:33:01|37356.65
12:33:02|37354.46
12:33:04|37354.46
12:33:05|37354.46
12:33:06|37354.46
12:33:08|37354.46
12:33:09|37354.46
12:33:10|37354.46
12:33:11|37354.46
12:33:12|37347.08
12:33:13|37347.08
12:33:14|37347.08
12:33:15|37347.08
12:33:16|37347.07
12:33:17|37347.07
12:33:17|37347.07
12:33:19|37347.07
12:33:21|37347.07
12:33:21|37347.08
12:33:22|37347.07
12:33:23|37347.07
12:33:25|37347.07
12:33:25|37347.07
12:33:26|37347.08
12:33:27|37347.07
12:33:28|37347.07
12:33:29|37347.07
12:33:30|37347.07
12:33:31|37347.07
12:33:32|37347.07
12:33:33|37347.07
12:33:34|37347.07
12:33:35|37347.07
12:33:36|37344.72
12:33:37|37344.72
12:33:38|37344.72
12:33:39|37344.72
12:33:41|37344.72
12:33:42|37344.72
12:33:42|37344.72
12:33:44|37344.73
12:33:44|37344.73
12:33:46|37344.73
12:33:46|37344.73
12:33:47|37344.73
12:33:49|37344.73
12:33:49|37344.73
12:33:51|37344.73
12:33:51|37344.73
12:33:52|37344.73
12:33:54|37344.73
12:33:54|37344.73
12:33:56|37344.73
12:33:57|37344.73
12:33:57|37344.73
12:33:59|37344.73
12:34:00|37344.73
12:34:00|37344.73
12:34:02|37344.73
12:34:02|37344.72
12:34:04|37344.73
12:34:05|37344.73
12:34:06|37344.73
12:34:07|37344.73
12:34:09|37344.73
12:34:09|37344.73
12:34:10|37344.73
12:34:12|37344.73
12:34:13|37344.73
12:34:14|37344.73
12:34:15|37344.73
12:34:16|37341.86
12:34:17|37341.86
12:34:18|37354.51
12:34:19|37352.89
12:34:20|37352.89
12:34:21|37352.89
12:34:22|37351.1
12:34:23|37351.1
12:34:24|37351.1
12:34:25|37351.1
12:34:26|37351.1
12:34:27|37351.1
12:34:28|37351.1
12:34:29|37351.1
12:34:30|37351.1
12:34:31|37351.1
12:34:32|37351.1
12:34:34|37351.1
12:34:35|37355.62
12:34:36|37355.62
12:34:37|37355.57
12:34:38|37355.57
12:34:39|37355.57
12:34:40|37355.56
12:34:41|37355.57
12:34:42|37355.57
12:34:43|37355.57
12:34:43|37355.57
12:34:45|37355.57
12:34:46|37355.76
12:34:47|37355.76
12:34:48|37355.76
12:34:48|37355.31
12:34:50|37355.31
12:34:51|37355.31
12:34:52|37355.31
12:34:53|37355.31
12:34:54|37355.31
12:34:55|37355.31
12:34:56|37351.55
12:34:57|37351.55
12:34:58|37351.55
12:34:59|37351.55
12:35:00|37349.15
12:35:01|37349.15
12:35:02|37349.15
12:35:03|37349.15
12:35:04|37344.89
12:35:05|37344.37
12:35:07|37344.37
12:35:08|37344.43
12:35:09|37344.43
12:35:10|37344.43
12:35:11|37344.43
12:35:12|37348.73
12:35:13|37348.73
12:35:14|37348.73
12:35:15|37348.73
12:35:17|37348.73
12:35:17|37348.73
12:35:18|37348.73
12:35:19|37348.73
12:35:20|37348.72
12:35:22|37348.73
12:35:22|37348.73
12:35:24|37348.72
12:35:25|37348.72
12:35:25|37348.72
12:35:26|37348.72
12:35:28|37348.72
12:35:28|37348.72
12:35:30|37348.72
12:35:31|37348.72
12:35:32|37350.87
12:35:33|37350.87
12:35:34|37350.87
12:35:35|37350.87
12:35:36|37350.87
12:35:37|37350.87
12:35:38|37350.87
12:35:39|37350.87
12:35:40|37350.87
12:35:41|37350.87
12:35:43|37352.87
12:35:43|37352.87
12:35:44|37352.87
12:35:45|37352.87
12:35:46|37352.87
12:35:47|37352.87
12:35:48|37352.87
12:35:49|37352.87
12:35:50|37352.87
12:35:51|37352.87
12:35:52|37352.87
12:35:53|37352.87
12:35:54|37352.87
12:35:55|37352.87
12:35:56|37352.87
12:35:57|37352.87
12:35:58|37352.87
12:35:59|37352.87
12:36:00|37352.87
12:36:01|37352.87
12:36:02|37352.87
12:36:03|37352.87
12:36:04|37352.87
12:36:05|37352.87
12:36:07|37352.87
12:36:08|37352.88
12:36:09|37352.88
12:36:11|37352.88
12:36:11|37352.88
12:36:13|37352.88
12:36:14|37352.88
12:36:14|37352.88
12:36:16|37352.88
12:36:16|37352.88
12:36:18|37352.88
12:36:18|37352.88
12:36:20|37352.82
12:36:21|37352.82
12:36:21|37353.18
12:36:23|37353.18
12:36:24|37353.18
12:36:24|37353.18
12:36:26|37353.18
12:36:27|37353.18
12:36:28|37353.18
12:36:29|37353.18
12:36:30|37353.18
12:36:30|37353.18
12:36:32|37353.18
12:36:33|37353.18
12:36:34|37353.18
12:36:34|37353.18
12:36:36|37356.9
12:36:37|37356.9
12:36:38|37356.9
12:36:39|37356.9
12:36:40|37356.9
12:36:41|37356.9
12:36:42|37356.9
12:36:43|37356.9
12:36:44|37356.01
12:36:45|37356.6
12:36:46|37356.86
12:36:47|37356.85
12:36:48|37356.85
12:36:49|37356.85
12:36:50|37356.85
12:36:51|37356.85
12:36:51|37356.85
12:36:53|37356.85
12:36:54|37356.85
12:36:55|37356.85
12:36:56|37356.85
12:36:57|37356.85
12:36:58|37358.28
12:36:59|37358.28
12:37:00|37358.43
12:37:01|37358.43
12:37:02|37358.43
12:37:03|37360.3
12:37:04|37360.3
12:37:05|37360.3
12:37:06|37359.09
12:37:07|37359.11
12:37:09|37359.12
12:37:10|37359.12
12:37:11|37359.12
12:37:12|37359.12
12:37:12|37359.12
12:37:14|37362.13
12:37:15|37362.13
12:37:16|37362.13
12:37:18|37364.11
12:37:19|37364.11
12:37:20|37364.12
12:37:21|37366.01
12:37:22|37364.2
12:37:23|37364.2
12:37:23|37364.2
12:37:24|37364.2
12:37:25|37364.2
12:37:27|37366.4
12:37:28|37366.4
12:37:29|37366.4
12:37:30|37366.4
12:37:30|37363.28
12:37:32|37363.28
12:37:33|37363.28
12:37:33|37353.92
12:37:35|37353.92
12:37:36|37353.87
12:37:37|37353.87
12:37:38|37348.76
12:37:39|37348.76
12:37:40|37348.76
12:37:41|37353.23
12:37:42|37353.23
12:37:43|37353.23
12:37:44|37353.23
12:37:45|37353.23
12:37:46|37353.23
12:37:47|37353.23
12:37:48|37353.23
12:37:49|37353.23
12:37:50|37353.23
12:37:51|37353.23
12:37:52|37353.23
12:37:53|37353.23
12:37:54|37353.23
12:37:55|37353.23
12:37:56|37353.23
12:37:57|37353.23
12:37:58|37353.23
12:37:59|37353.23
12:38:00|37353.23
12:38:01|37353.23
12:38:02|37353.23
12:38:03|37353.23
12:38:04|37349.76
12:38:05|37349.76
12:38:06|37349.76
12:38:07|37337.66
12:38:08|37337.66
12:38:09|37343.75
12:38:11|37343.75
12:38:12|37340.32
12:38:13|37340.32
12:38:14|37340.32
12:38:15|37340.32
12:38:16|37340.32
12:38:17|37340.32
12:38:18|37340.32
12:38:19|37340.32
12:38:21|37340.32
12:38:21|37343.65
12:38:22|37347.72
12:38:23|37347.72
12:38:24|37347.72
12:38:25|37347.72
12:38:26|37347.72
12:38:27|37347.72
12:38:28|37347.72
12:38:29|37347.72
12:38:30|37345.78
12:38:31|37345.78
12:38:32|37345.78
12:38:33|37345.78
12:38:34|37345.78
12:38:35|37343.89
12:38:36|37343.89
12:38:37|37343.89
12:38:38|37343.89
12:38:39|37343.89
12:38:41|37340.23
12:38:42|37340.23
12:38:43|37340.23
12:38:44|37329.24
12:38:44|37325.19
12:38:46|37325.19
12:38:46|37325.18
12:38:47|37325.18
12:38:49|37325.18
12:38:49|37325.18
12:38:51|37322.17
12:38:52|37322.17
12:38:52|37322.17
12:38:53|37322.17
12:38:54|37322.17
12:38:56|37322.17
12:38:57|37322.16
12:38:58|37322.16
12:38:59|37322.16
12:38:59|37322.16
12:39:01|37310.66
12:39:02|37310.66
12:39:02|37310.66
12:39:03|37310.66
12:39:04|37310.66
12:39:05|37315.14
12:39:06|37318.46
12:39:07|37318.46
12:39:09|37318.46
12:39:10|37316.54
12:39:12|37316.54
12:39:12|37316.53
12:39:13|37316.53
12:39:15|37316.53
12:39:15|37316.53
12:39:16|37316.53
12:39:18|37294.31
12:39:19|37294.31
12:39:20|37294.31
12:39:21|37306.99
12:39:22|37308.86
12:39:23|37308.86
12:39:24|37308.86
12:39:25|37308.86
12:39:26|37308.86
12:39:27|37308.86
12:39:28|37307.18
12:39:29|37307.18
12:39:30|37307.18
12:39:31|37307.18
12:39:32|37307.18
12:39:33|37302.29
12:39:34|37302.29
12:39:35|37302.28
12:39:36|37299.07
12:39:37|37299.07
12:39:38|37299.07
12:39:39|37297.74
12:39:40|37297.74
12:39:41|37295.49
12:39:42|37293.62
12:39:43|37285.52
12:39:44|37285.5
12:39:45|37285.5
12:39:46|37285.5
12:39:47|37285.5
12:39:48|37292.58
12:39:49|37292.58
12:39:50|37302.28
12:39:52|37302.28
12:39:53|37302.28
12:39:53|37302.28
12:39:55|37302.28
12:39:56|37302.28
12:39:57|37294.49
12:39:58|37294.49
12:39:59|37290.65
12:40:00|37290.65
12:40:01|37290.65
12:40:02|37283.54
12:40:02|37283.54
12:40:03|37281.51
12:40:05|37280.
12:40:06|37280.
12:40:07|37280.
12:40:07|37262.13
12:40:09|37259.44
12:40:10|37259.44
12:40:11|37259.44
12:40:12|37255.41
12:40:14|37255.41
12:40:14|37255.41
12:40:15|37255.41
12:40:16|37255.41
12:40:17|37241.52
12:40:20|37234.67
12:40:20|37227.97
12:40:22|37248.92
12:40:22|37248.92
12:40:23|37248.92
12:40:24|37238.88
12:40:26|37238.88
12:40:27|37238.88
12:40:28|37238.88
12:40:28|37238.88
12:40:30|37238.88
12:40:30|37243.21
12:40:32|37243.21
12:40:32|37243.21
12:40:34|37240.21
12:40:34|37244.91
12:40:35|37244.91
12:40:37|37244.91
12:40:38|37233.75
12:40:38|37235.3
12:40:40|37235.3
12:40:41|37235.3
12:40:41|37226.48
12:40:42|37225.02
12:40:44|37225.02
12:40:45|37233.84
12:40:46|37232.82
12:40:47|37225.31
12:40:47|37224.99
12:40:48|37212.97
12:40:50|37212.97
12:40:50|37212.97
12:40:51|37206.95
12:40:53|37207.11
12:40:53|37204.3
12:40:54|37204.3
12:40:55|37204.3
12:40:57|37200.68
12:40:58|37200.01
12:40:59|37200.
12:41:00|37200.
12:41:01|37200.01
12:41:02|37200.
12:41:03|37200.
12:41:04|37198.21
12:41:05|37200.
12:41:06|37206.92
12:41:07|37216.2
12:41:08|37231.81
12:41:09|37231.81
12:41:10|37225.85
12:41:11|37225.85
12:41:12|37216.26
12:41:14|37218.13
12:41:15|37218.14
12:41:16|37212.7
12:41:17|37212.7
12:41:18|37212.7
12:41:19|37208.89
12:41:20|37221.21
12:41:21|37215.45
12:41:22|37219.37
12:41:23|37219.37
12:41:24|37219.37
12:41:25|37207.74
12:41:26|37206.4
12:41:27|37203.2
12:41:28|37200.58
12:41:29|37200.58
12:41:30|37200.58
12:41:31|37200.58
12:41:32|37209.36
12:41:33|37215.71
12:41:34|37215.71
12:41:35|37209.35
12:41:36|37196.47
12:41:37|37196.29
12:41:38|37187.87
12:41:40|37187.87
12:41:40|37187.87
12:41:41|37197.76
12:41:42|37195.28
12:41:44|37197.61
12:41:45|37197.61
12:41:45|37197.61
12:41:46|37210.54
12:41:47|37210.54
12:41:49|37207.31
12:41:50|37207.31
12:41:51|37207.31
12:41:51|37207.31
12:41:52|37207.31
12:41:54|37203.84
12:41:54|37203.84
12:41:55|37203.84
12:41:56|37197.62
12:41:57|37197.61
12:41:58|37197.61
12:42:00|37192.28
12:42:00|37192.28
12:42:01|37192.28
12:42:02|37192.28
12:42:04|37192.29
12:42:04|37192.29
12:42:05|37181.75
12:42:07|37181.75
12:42:07|37181.75
12:42:08|37181.75
12:42:10|37173.36
12:42:10|37173.36
12:42:12|37173.36
12:42:13|37165.19
12:42:14|37159.27
12:42:15|37159.27
12:42:17|37159.76
12:42:18|37159.76
12:42:19|37160.77
12:42:19|37170.42
12:42:21|37170.42
12:42:22|37165.1
12:42:22|37165.1
12:42:24|37161.86
12:42:25|37165.1
12:42:26|37165.1
12:42:27|37165.1
12:42:28|37165.1
12:42:29|37159.27
12:42:30|37159.27
12:42:31|37159.26
12:42:32|37165.1
12:42:32|37165.1
12:42:34|37168.4
12:42:35|37163.04
12:42:36|37163.04
12:42:37|37163.04
12:42:37|37163.04
12:42:39|37159.56
12:42:39|37159.56
12:42:41|37159.56
12:42:41|37159.56
12:42:43|37159.56
12:42:44|37159.56
12:42:45|37159.56
12:42:46|37159.56
12:42:47|37159.56
12:42:48|37162.7
12:42:49|37162.7
12:42:50|37162.7
12:42:51|37162.7
12:42:52|37162.7
12:42:53|37159.57
12:42:54|37159.56
12:42:54|37159.56
12:42:55|37159.56
12:42:56|37154.86
12:42:58|37154.53
12:42:59|37136.73
12:43:00|37119.45
12:43:01|37138.65
12:43:02|37138.65
12:43:03|37148.93
12:43:04|37150.6
12:43:05|37150.6
12:43:06|37150.6
12:43:07|37150.6
12:43:08|37150.6
12:43:08|37150.6
12:43:10|37151.67
12:43:11|37152.02
12:43:11|37150.67
12:43:13|37150.67
12:43:14|37146.39
12:43:16|37146.39
12:43:17|37149.94
12:43:18|37145.38
12:43:19|37145.38
12:43:20|37147.18
12:43:21|37148.05
12:43:22|37148.03
12:43:23|37145.47
12:43:24|37145.47
12:43:26|37145.14
12:43:27|37145.14
12:43:28|37145.7
12:43:29|37145.7
12:43:30|37145.41
12:43:31|37145.41
12:43:32|37145.41
12:43:33|37149.95
12:43:34|37149.95
12:43:35|37149.95
12:43:36|37165.64
12:43:37|37165.64
12:43:38|37165.64
12:43:39|37165.64
12:43:40|37165.64
12:43:41|37165.64
12:43:42|37165.64
12:43:43|37165.64
12:43:44|37165.64
12:43:45|37164.76
12:43:46|37164.76
12:43:47|37164.76
12:43:48|37164.76
12:43:49|37162.92
12:43:50|37163.27
12:43:51|37163.27
12:43:52|37163.27
12:43:53|37162.46
12:43:54|37162.46
12:43:55|37162.46
12:43:56|37164.98
12:43:57|37159.56
12:43:58|37159.56
12:43:59|37159.56
12:44:00|37161.35
12:44:01|37161.35
12:44:02|37161.35
12:44:03|37161.35
12:44:04|37161.35
12:44:05|37161.35
12:44:06|37159.58
12:44:07|37159.58
12:44:08|37159.58
12:44:09|37159.58
12:44:10|37160.66
12:44:11|37160.66
12:44:12|37160.66
12:44:13|37160.66
12:44:14|37163.29
12:44:16|37163.29
12:44:17|37159.55
12:44:17|37156.84
12:44:18|37156.84
12:44:20|37156.84
12:44:21|37156.83
12:44:23|37156.83
12:44:24|37149.95
12:44:24|37149.95
12:44:26|37149.95
12:44:26|37149.39
12:44:27|37141.9
12:44:29|37141.9
12:44:29|37135.63
12:44:30|37135.63
12:44:31|37135.63
12:44:33|37135.63
12:44:34|37133.53
12:44:34|37133.53
12:44:35|37133.32
12:44:36|37133.32
12:44:38|37133.32
12:44:38|37133.32
12:44:39|37133.32
12:44:41|37133.32
12:44:42|37132.57
12:44:42|37132.17
12:44:43|37132.17
12:44:44|37139.85
12:44:45|37139.87
12:44:47|37139.87
12:44:47|37139.87
12:44:48|37138.05
12:44:50|37138.78
12:44:50|37136.38
12:44:52|37137.46
12:44:52|37136.95
12:44:53|37136.95
12:44:54|37136.95
12:44:56|37125.86
12:44:57|37125.86
12:44:57|37125.86
12:44:58|37125.86
12:45:00|37130.06
12:45:00|37130.06
12:45:01|37130.06
12:45:02|37123.69
12:45:03|37114.63
12:45:05|37114.63
12:45:05|37135.12
12:45:06|37140.11
12:45:08|37135.63
12:45:08|37138.41
12:45:10|37138.41
12:45:11|37125.39
12:45:11|37130.29
12:45:12|37124.55
12:45:13|37124.56
12:45:15|37121.04
12:45:16|37114.8
12:45:16|37130.3
12:45:18|37130.3
12:45:19|37130.3
12:45:21|37153.65
12:45:21|37153.65
12:45:22|37153.65
12:45:24|37144.01
12:45:25|37144.01
12:45:26|37143.03
12:45:26|37143.03
12:45:28|37142.87
12:45:28|37142.87
12:45:30|37144.27
12:45:31|37144.27
12:45:32|37142.9
12:45:33|37142.9
12:45:33|37142.9
12:45:35|37145.16
12:45:36|37142.95
12:45:37|37146.91
12:45:37|37146.91
12:45:39|37155.31
12:45:39|37159.36
12:45:41|37158.76
12:45:41|37158.76
12:45:42|37167.04
12:45:43|37169.09
12:45:44|37169.09
12:45:46|37169.09
12:45:47|37175.
12:45:48|37175.06
12:45:49|37168.44
12:45:50|37175.32
12:45:51|37175.32
12:45:52|37175.32
12:45:53|37175.32
12:45:54|37177.73
12:45:55|37176.98
12:45:56|37179.17
12:45:57|37180.32
12:45:58|37180.32
12:45:59|37180.32
12:46:00|37182.2
12:46:01|37182.2
12:46:02|37182.2
12:46:03|37182.2
12:46:04|37182.2
12:46:05|37182.2
12:46:06|37182.2
12:46:07|37193.48
12:46:08|37193.48
12:46:09|37196.08
12:46:10|37196.08
12:46:11|37196.08
12:46:12|37196.08
12:46:13|37196.08
12:46:14|37196.08
12:46:15|37187.01
12:46:16|37187.01
12:46:17|37194.22
12:46:19|37194.22
12:46:19|37194.22
12:46:21|37194.22
12:46:22|37189.21
12:46:23|37189.21
12:46:24|37189.21
12:46:25|37189.22
12:46:26|37188.79
12:46:26|37184.5
12:46:28|37184.48
12:46:29|37165.87
12:46:30|37165.87
12:46:31|37171.09
12:46:32|37169.5
12:46:32|37169.5
12:46:33|37169.5
12:46:35|37169.5
12:46:36|37169.5
12:46:37|37169.5
12:46:38|37169.5
12:46:39|37169.5
12:46:40|37169.5
12:46:41|37157.52
12:46:42|37157.52
12:46:43|37157.52
12:46:44|37157.52
12:46:45|37157.52
12:46:46|37157.52
12:46:47|37157.52
12:46:48|37160.4
12:46:49|37160.4
12:46:50|37155.75
12:46:51|37155.75
12:46:52|37158.29
12:46:53|37158.29
12:46:54|37158.29
12:46:55|37158.29
12:46:56|37173.58
12:46:57|37173.58
12:46:58|37173.58
12:46:59|37155.49
12:47:00|37155.49
12:47:01|37155.49
12:47:02|37155.49
12:47:03|37170.16
12:47:04|37157.27
12:47:05|37157.27
12:47:06|37157.27
12:47:07|37179.22
12:47:08|37184.48
12:47:09|37184.48
12:47:10|37184.48
12:47:11|37170.6
12:47:12|37168.01
12:47:13|37168.01
12:47:14|37168.01
12:47:15|37168.01
12:47:16|37168.01
12:47:17|37168.01
12:47:18|37168.01
12:47:20|37168.01
12:47:21|37168.01
12:47:22|37172.65
12:47:23|37172.65
12:47:24|37177.02
12:47:25|37168.39
12:47:27|37168.39
12:47:27|37168.39
12:47:28|37173.52
12:47:29|37173.52
12:47:30|37173.49
12:47:31|37173.49
12:47:32|37173.49
12:47:33|37175.95
12:47:34|37164.5
12:47:36|37178.69
12:47:36|37178.21
12:47:38|37178.21
12:47:38|37178.21
12:47:40|37178.21
12:47:40|37178.21
12:47:41|37164.84
12:47:43|37164.84
12:47:43|37164.84
12:47:45|37164.84
12:47:46|37169.19
12:47:47|37169.19
12:47:48|37169.19
12:47:49|37169.19
12:47:50|37163.37
12:47:51|37163.37
12:47:52|37163.37
12:47:53|37163.37
12:47:54|37163.37
12:47:55|37163.37
12:47:56|37157.65
12:47:57|37157.65
12:47:58|37157.86
12:47:59|37157.86
12:48:00|37157.86
12:48:01|37157.64
12:48:02|37157.64
12:48:03|37157.64
12:48:04|37157.64
12:48:05|37157.65
12:48:06|37157.65
12:48:07|37157.65
12:48:08|37157.65
12:48:10|37157.65
12:48:11|37155.84
12:48:11|37155.84
12:48:12|37155.84
12:48:13|37155.83
12:48:14|37155.83
12:48:15|37155.83
12:48:16|37155.83
12:48:17|37155.83
12:48:19|37155.83
12:48:20|37155.83
12:48:22|37165.04
12:48:23|37165.04
12:48:23|37165.04
12:48:25|37165.04
12:48:26|37165.04
12:48:28|37163.58
12:48:28|37163.58
12:48:30|37163.58
12:48:31|37163.58
12:48:32|37163.58
12:48:33|37163.58
12:48:34|37163.58
12:48:35|37163.58
12:48:36|37163.58
12:48:37|37163.58
12:48:37|37163.58
12:48:39|37163.58
12:48:40|37163.58
12:48:41|37163.58
12:48:42|37160.65
12:48:42|37160.67
12:48:44|37160.67
12:48:44|37160.67
12:48:46|37160.67
12:48:47|37171.41
12:48:48|37171.41
12:48:49|37171.41
12:48:50|37171.41
12:48:51|37171.41
12:48:52|37171.41
12:48:53|37171.41
12:48:53|37171.41
12:48:55|37171.41
12:48:56|37171.41
12:48:57|37171.41
12:48:57|37156.55
12:48:59|37155.82
12:49:00|37155.82
12:49:01|37155.82
12:49:02|37155.82
12:49:03|37155.82
12:49:04|37158.95
12:49:05|37158.95
12:49:06|37166.96
12:49:07|37166.96
12:49:08|37166.96
12:49:09|37166.96
12:49:10|37166.96
12:49:11|37164.81
12:49:13|37164.81
12:49:13|37164.81
12:49:14|37163.24
12:49:15|37163.24
12:49:16|37163.22
12:49:17|37163.51
12:49:18|37163.51
12:49:20|37163.51
12:49:21|37166.12
12:49:22|37166.12
12:49:23|37166.12
12:49:25|37166.12
12:49:25|37166.12
12:49:26|37166.12
12:49:27|37157.75
12:49:29|37157.75
12:49:30|37157.75
12:49:31|37164.9
12:49:31|37164.9
12:49:33|37164.9
12:49:34|37164.9
12:49:34|37164.9
12:49:36|37164.9
12:49:36|37155.82
12:49:38|37155.82
12:49:38|37155.82
12:49:40|37155.82
12:49:40|37155.82
12:49:41|37155.82
12:49:43|37146.62
12:49:44|37146.62
12:49:45|37146.62
12:49:46|37146.62
12:49:47|37146.62
12:49:48|37146.62
12:49:49|37146.62
12:49:50|37139.19
12:49:51|37146.62
12:49:52|37146.62
12:49:53|37146.62
12:49:54|37146.6
12:49:55|37148.83
12:49:56|37160.15
12:49:57|37160.15
12:49:58|37160.15
12:49:59|37176.6
12:50:00|37190.76
12:50:01|37183.01
12:50:02|37183.
12:50:03|37182.98
12:50:04|37182.98
12:50:05|37182.98
12:50:06|37182.98
12:50:07|37179.55
12:50:08|37179.55
12:50:09|37179.55
12:50:10|37179.55
12:50:11|37179.55
12:50:12|37179.55
12:50:13|37179.55
12:50:14|37180.75
12:50:15|37184.73
12:50:16|37184.73
12:50:17|37184.73
12:50:18|37184.73
12:50:19|37184.73
12:50:20|37184.73
12:50:21|37184.73
12:50:22|37184.73
12:50:23|37184.73
12:50:24|37186.91
12:50:25|37196.77
12:50:27|37196.77
12:50:27|37196.77
12:50:29|37196.77
12:50:30|37190.62
12:50:31|37190.62
12:50:32|37182.98
12:50:33|37182.98
12:50:35|37182.98
12:50:35|37182.98
12:50:36|37182.98
12:50:37|37182.98
12:50:38|37182.98
12:50:39|37182.98
12:50:40|37182.98
12:50:41|37182.98
12:50:43|37182.98
12:50:44|37182.98
12:50:45|37182.98
12:50:46|37182.98
12:50:47|37182.98
12:50:48|37177.93
12:50:49|37177.93
12:50:50|37177.93
12:50:51|37177.93
12:50:53|37177.93
12:50:53|37177.93
12:50:54|37177.93
12:50:55|37177.93
12:50:56|37177.93
12:50:57|37177.93
12:50:58|37177.93
12:50:59|37181.19
12:51:00|37181.19
12:51:01|37181.19
12:51:02|37181.19
12:51:03|37181.19
12:51:04|37181.19
12:51:05|37181.19
12:51:06|37181.19
12:51:07|37181.19
12:51:09|37181.19
12:51:10|37180.9
12:51:11|37186.25
12:51:12|37195.08
12:51:13|37218.18
12:51:14|37218.18
12:51:15|37222.16
12:51:16|37222.16
12:51:17|37222.16
12:51:18|37188.78
12:51:19|37169.65
12:51:20|37175.99
12:51:21|37192.49
12:51:23|37192.49
12:51:24|37192.49
12:51:25|37192.49
12:51:25|37163.2
12:51:27|37163.2
12:51:28|37163.2
12:51:29|37163.2
12:51:30|37163.36
12:51:31|37163.36
12:51:32|37163.36
12:51:33|37163.36
12:51:34|37163.36
12:51:35|37163.36
12:51:36|37163.36
12:51:37|37163.36
12:51:38|37163.36
12:51:40|37163.36
12:51:40|37163.36
12:51:41|37163.36
12:51:42|37163.36
12:51:43|37182.74
12:51:44|37182.74
12:51:45|37182.74
12:51:46|37182.74
12:51:48|37182.74
12:51:48|37182.74
12:51:49|37182.74
12:51:50|37182.63
12:51:51|37182.63
12:51:52|37172.81
12:51:53|37173.64
12:51:54|37173.64
12:51:55|37173.64
12:51:56|37173.64
12:51:57|37173.64
12:51:58|37173.64
12:51:59|37169.94
12:52:00|37169.94
12:52:01|37179.99
12:52:02|37179.99
12:52:03|37181.38
12:52:04|37185.96
12:52:05|37185.96
12:52:06|37185.96
12:52:07|37185.96
12:52:08|37185.96
12:52:09|37187.51
12:52:10|37187.51
12:52:11|37191.94
12:52:12|37191.94
12:52:13|37190.85
12:52:14|37190.85
12:52:15|37190.85
12:52:16|37190.85
12:52:17|37190.85
12:52:18|37180.59
12:52:19|37180.8
12:52:20|37180.95
12:52:21|37180.95
12:52:23|37180.95
12:52:24|37180.95
12:52:25|37180.95
12:52:26|37180.95
12:52:28|37180.95
12:52:28|37180.95
12:52:29|37180.95
12:52:31|37180.97
12:52:31|37183.39
12:52:33|37181.75
12:52:34|37181.75
12:52:35|37181.75
12:52:36|37181.75
12:52:37|37191.55
12:52:38|37195.96
12:52:39|37195.96
12:52:40|37195.96
12:52:41|37195.96
12:52:42|37192.96
12:52:43|37192.96
12:52:44|37192.96
12:52:45|37192.89
12:52:46|37192.89
12:52:47|37192.9
12:52:48|37192.9
12:52:49|37192.9
12:52:49|37192.9
12:52:51|37192.9
12:52:51|37192.9
12:52:53|37192.9
12:52:54|37192.89
12:52:55|37190.94
12:52:55|37216.65
12:52:57|37234.59
12:52:58|37234.59
12:52:59|37233.12
12:53:00|37233.12
12:53:00|37228.76
12:53:02|37228.76
12:53:03|37235.28
12:53:04|37236.85
12:53:04|37228.82
12:53:05|37228.82
12:53:07|37236.83
12:53:08|37232.28
12:53:09|37232.6
12:53:10|37232.6
12:53:10|37233.84
12:53:12|37233.84
12:53:13|37229.58
12:53:14|37229.58
12:53:15|37229.58
12:53:15|37229.58
12:53:16|37238.52
12:53:18|37238.52
12:53:19|37238.52
12:53:20|37238.52
12:53:21|37238.52
12:53:22|37238.52
12:53:23|37238.72
12:53:24|37252.68
12:53:26|37234.33
12:53:26|37234.33
12:53:27|37240.21
12:53:28|37240.21
12:53:29|37240.21
12:53:30|37240.21
12:53:31|37240.21
12:53:32|37240.21
12:53:34|37240.21
12:53:35|37246.83
12:53:36|37245.25
12:53:37|37245.25
12:53:37|37245.25
12:53:38|37237.24
12:53:40|37252.07
12:53:41|37252.07
12:53:41|37257.17
12:53:43|37257.18
12:53:44|37257.18
12:53:45|37255.07
12:53:46|37252.61
12:53:47|37252.61
12:53:48|37252.61
12:53:50|37252.61
12:53:50|37252.61
12:53:51|37261.69
12:53:52|37261.6
12:53:53|37260.63
12:53:54|37260.63
12:53:55|37260.63
12:53:56|37260.63
12:53:57|37266.91
12:53:58|37264.56
12:53:59|37264.56
12:54:00|37264.56
12:54:01|37267.
12:54:02|37267.
12:54:03|37267.
12:54:04|37267.
12:54:05|37267.
12:54:06|37267.
12:54:07|37267.
12:54:08|37267.
12:54:09|37267.
12:54:10|37273.93
12:54:11|37273.93
12:54:12|37273.93
12:54:13|37277.37
12:54:14|37277.37
12:54:15|37277.37
12:54:16|37277.37
12:54:17|37275.86
12:54:18|37266.99
12:54:19|37267.55
12:54:20|37286.39
12:54:21|37289.
12:54:22|37292.99
12:54:23|37296.12
12:54:25|37302.28
12:54:26|37302.28
12:54:27|37296.63
12:54:28|37297.74
12:54:30|37291.58
12:54:30|37283.77
12:54:31|37287.83
12:54:33|37287.88
12:54:34|37287.88
12:54:35|37287.88
12:54:36|37287.88
12:54:37|37302.28
12:54:38|37302.28
12:54:39|37302.28
12:54:40|37305.38
12:54:41|37306.18
12:54:42|37306.18
12:54:43|37306.18
12:54:44|37309.19
12:54:45|37309.19
12:54:46|37309.19
12:54:47|37309.18
12:54:48|37309.18
12:54:49|37316.19
12:54:50|37318.91
12:54:51|37318.91
12:54:52|37318.91
12:54:53|37318.91
12:54:54|37318.91
12:54:55|37320.64
12:54:56|37316.79
12:54:57|37315.71
12:54:58|37315.71
12:54:59|37315.71
12:55:00|37315.71
12:55:01|37315.71
12:55:02|37315.71
12:55:04|37316.13
12:55:04|37316.13
12:55:05|37316.13
12:55:06|37320.71
12:55:07|37320.71
12:55:08|37320.71
12:55:09|37320.71
12:55:10|37320.71
12:55:11|37320.71
12:55:12|37322.22
12:55:13|37322.22
12:55:14|37322.22
12:55:15|37322.22
12:55:16|37322.22
12:55:18|37322.22
12:55:19|37322.22
12:55:20|37322.22
12:55:21|37322.22
12:55:21|37322.22
12:55:23|37322.22
12:55:24|37331.13
12:55:25|37331.13
12:55:26|37325.86
12:55:27|37325.86
12:55:28|37325.86
12:55:29|37325.86
12:55:30|37325.86
12:55:31|37333.55
12:55:32|37331.18
12:55:34|37331.37
12:55:34|37331.37
12:55:35|37331.37
12:55:36|37323.9
12:55:37|37323.89
12:55:38|37323.83
12:55:39|37323.83
12:55:40|37323.83
12:55:41|37318.37
12:55:42|37318.37
12:55:43|37318.37
12:55:45|37317.72
12:55:45|37317.73
12:55:47|37317.73
12:55:47|37318.44
12:55:48|37318.44
12:55:50|37317.71
12:55:51|37317.71
12:55:52|37321.07
12:55:52|37321.3
12:55:54|37321.3
12:55:54|37321.3
12:55:55|37321.3
12:55:57|37316.12
12:55:58|37316.12
12:55:59|37316.12
12:56:00|37316.12
12:56:01|37304.33
12:56:02|37313.52
12:56:03|37313.52
12:56:04|37311.81
12:56:05|37311.81
12:56:06|37307.33
12:56:07|37307.33
12:56:08|37307.33
12:56:09|37307.33
12:56:11|37309.98
12:56:11|37309.98
12:56:12|37311.36
12:56:13|37311.08
12:56:14|37313.02
12:56:15|37313.02
12:56:16|37313.02
12:56:17|37311.54
12:56:18|37311.54
12:56:19|37311.54
12:56:20|37311.54
12:56:21|37311.54
12:56:22|37311.54
12:56:23|37311.54
12:56:24|37310.2
12:56:25|37310.2
12:56:27|37310.21
12:56:28|37314.29
12:56:29|37313.07
12:56:30|37313.07
12:56:31|37313.07
12:56:32|37313.07
12:56:33|37315.87
12:56:34|37315.87
12:56:35|37316.04
12:56:36|37316.99
12:56:37|37316.99
12:56:38|37316.99
12:56:40|37315.82
12:56:40|37327.76
12:56:41|37327.76
12:56:42|37338.36
12:56:43|37340.36
12:56:44|37340.36
12:56:46|37340.36
12:56:46|37364.23
12:56:47|37364.23
12:56:49|37364.23
12:56:50|37364.23
12:56:51|37357.12
12:56:52|37338.2
12:56:52|37338.2
12:56:53|37338.2
12:56:55|37338.2
12:56:56|37338.2
12:56:56|37338.2
12:56:58|37338.2
12:56:59|37349.37
12:57:00|37348.39
12:57:00|37347.65
12:57:02|37347.65
12:57:03|37347.65
12:57:03|37337.68
12:57:05|37337.68
12:57:06|37337.68
12:57:07|37337.68
12:57:08|37337.68
12:57:09|37337.68
12:57:10|37337.68
12:57:11|37337.68
12:57:12|37348.42
12:57:13|37348.42
12:57:13|37348.42
12:57:15|37354.06
12:57:16|37354.06
12:57:17|37354.06
12:57:18|37360.52
12:57:19|37360.52
12:57:20|37360.52
12:57:21|37360.52
12:57:22|37360.52
12:57:23|37360.52
12:57:24|37360.52
12:57:25|37365.26
12:57:26|37365.26
12:57:27|37375.5
12:57:29|37376.96
12:57:30|37391.07
12:57:30|37379.67
12:57:31|37379.67
12:57:32|37379.67
12:57:33|37379.67
12:57:34|37379.67
12:57:36|37379.67
12:57:36|37385.3
12:57:38|37385.3
12:57:38|37385.3
12:57:40|37381.85
12:57:41|37381.85
12:57:42|37381.72
12:57:43|37381.72
12:57:44|37391.25
12:57:45|37391.25
12:57:46|37391.25
12:57:47|37394.9
12:57:48|37396.33
12:57:49|37396.33
12:57:50|37419.28
12:57:51|37419.28
12:57:52|37403.99
12:57:53|37403.99
12:57:54|37403.99
12:57:55|37404.06
12:57:56|37404.06
12:57:57|37403.65
12:57:58|37403.65
12:57:59|37403.65
12:58:00|37403.65
12:58:01|37398.29
12:58:02|37398.29
12:58:04|37398.29
12:58:05|37398.29
12:58:06|37399.61
12:58:07|37397.3
12:58:07|37397.05
12:58:08|37396.57
12:58:09|37396.57
12:58:10|37396.57
12:58:12|37396.57
12:58:12|37396.57
12:58:14|37396.57
12:58:15|37403.4
12:58:16|37403.4
12:58:17|37405.06
12:58:18|37405.06
12:58:19|37402.79
12:58:19|37397.9
12:58:21|37397.9
12:58:21|37397.93
12:58:22|37397.93
12:58:24|37397.93
12:58:24|37397.93
12:58:26|37399.25
12:58:27|37399.25
12:58:28|37399.92
12:58:29|37399.92
12:58:31|37403.91
12:58:31|37401.06
12:58:32|37401.06
12:58:33|37398.87
12:58:35|37398.87
12:58:35|37406.84
12:58:36|37406.84
12:58:38|37407.91
12:58:39|37405.51
12:58:40|37405.37
12:58:41|37419.54
12:58:42|37420.13
12:58:43|37420.13
12:58:44|37420.13
12:58:45|37420.13
12:58:46|37420.13
12:58:47|37420.13
12:58:48|37420.13
12:58:48|37420.13
12:58:50|37417.28
12:58:51|37430.19
12:58:52|37430.19
12:58:53|37430.13
12:58:54|37430.13
12:58:55|37430.2
12:58:56|37436.12
12:58:57|37444.33
12:58:58|37444.44
12:58:59|37444.44
12:59:00|37444.44
12:59:01|37444.98
12:59:01|37443.05
12:59:03|37443.05
12:59:04|37443.05
12:59:05|37434.09
12:59:06|37434.09
12:59:07|37426.1
12:59:08|37426.1
12:59:09|37413.77
12:59:09|37413.77
12:59:11|37415.94
12:59:12|37415.94
12:59:13|37410.13
12:59:14|37410.13
12:59:15|37420.18
12:59:16|37407.09
12:59:17|37405.2
12:59:18|37405.2
12:59:19|37405.2
12:59:20|37405.2
12:59:21|37396.79
12:59:22|37396.79
12:59:23|37387.72
12:59:24|37387.7
12:59:25|37384.89
12:59:26|37384.89
12:59:27|37384.89
12:59:28|37374.78
12:59:29|37370.99
12:59:31|37373.07
12:59:32|37364.57
12:59:33|37375.12
12:59:34|37375.12
12:59:35|37374.91
12:59:36|37374.91
12:59:38|37382.85
12:59:39|37382.86
12:59:40|37382.86
12:59:41|37382.86
12:59:42|37382.86
12:59:44|37382.86
12:59:44|37390.2
12:59:45|37390.2
12:59:46|37389.95
12:59:47|37389.95
12:59:48|37389.95
12:59:50|37394.15
12:59:50|37390.71
12:59:52|37393.35
12:59:53|37393.35
12:59:53|37393.37
12:59:54|37392.75
12:59:56|37391.64
12:59:56|37391.64
12:59:57|37387.28
12:59:59|37387.27
13:00:00|37387.27
13:00:01|37388.36
13:00:02|37388.36
13:00:03|37393.44
13:00:04|37388.56
13:00:05|37388.56
13:00:06|37388.56
13:00:07|37391.95
13:00:08|37391.95
13:00:10|37402.26
13:00:10|37402.26
13:00:11|37402.26
13:00:12|37402.26
13:00:13|37423.94
13:00:14|37423.94
13:00:15|37433.66
13:00:16|37433.66
13:00:17|37433.66
13:00:18|37433.94
13:00:19|37433.94
13:00:20|37442.37
13:00:21|37436.36
13:00:22|37432.55
13:00:23|37432.55
13:00:24|37432.55
13:00:25|37432.55
13:00:26|37432.55
13:00:27|37432.55
13:00:28|37430.3
13:00:29|37419.
13:00:31|37430.29
13:00:32|37429.23
13:00:33|37418.96
13:00:35|37418.96
13:00:35|37418.96
13:00:37|37418.96
13:00:38|37418.96
13:00:39|37418.96
13:00:41|37420.45
13:00:41|37420.45
13:00:43|37420.45
13:00:44|37420.45
13:00:44|37420.45
13:00:46|37420.45
13:00:46|37420.45
13:00:48|37420.45
13:00:49|37420.45
13:00:49|37420.45
13:00:51|37420.45
13:00:51|37420.45
13:00:53|37420.45
13:00:53|37419.75
13:00:55|37420.45
13:00:55|37420.45
13:00:56|37420.45
13:00:58|37435.25
13:00:58|37435.29
13:01:00|37440.65
13:01:01|37441.81
13:01:01|37441.81
13:01:02|37441.81
13:01:03|37444.8
13:01:04|37444.8
13:01:05|37443.6
13:01:06|37443.6
13:01:08|37443.6
13:01:08|37443.6
13:01:09|37443.6
13:01:11|37443.6
13:01:11|37443.6
13:01:13|37443.26
13:01:13|37443.26
13:01:15|37441.82
13:01:15|37441.82
13:01:16|37441.82
13:01:17|37445.
13:01:19|37449.72
13:01:19|37449.72
13:01:20|37449.72
13:01:22|37449.72
13:01:23|37449.72
13:01:23|37449.72
13:01:24|37449.72
13:01:25|37449.72
13:01:26|37449.72
13:01:27|37449.78
13:01:28|37450.
13:01:29|37450.
13:01:30|37450.
13:01:31|37450.
13:01:33|37450.
13:01:34|37450.
13:01:35|37450.
13:01:36|37467.56
13:01:37|37467.56
13:01:38|37455.7
13:01:39|37454.96
13:01:40|37454.96
13:01:41|37454.96
13:01:42|37454.96
13:01:43|37454.96
13:01:44|37454.96
13:01:45|37449.71
13:01:46|37449.71
13:01:47|37449.71
13:01:48|37441.81
13:01:49|37441.81
13:01:50|37441.81
13:01:51|37439.25
13:01:52|37439.46
13:01:53|37438.43
13:01:55|37438.43
13:01:55|37438.43
13:01:57|37438.43
13:01:57|37438.43
13:01:59|37431.53
13:01:59|37431.53
13:02:01|37431.53
13:02:02|37431.53
13:02:03|37423.31
13:02:04|37423.31
13:02:05|37423.31
13:02:06|37419.04
13:02:07|37400.48
13:02:08|37400.48
13:02:09|37398.97
13:02:10|37398.85
13:02:11|37398.85
13:02:12|37398.85
13:02:13|37398.85
13:02:14|37395.72
13:02:15|37385.41
13:02:16|37385.41
13:02:17|37385.41
13:02:18|37385.41
13:02:19|37385.41
13:02:20|37385.41
13:02:21|37385.41
13:02:22|37386.94
13:02:22|37386.94
13:02:24|37386.94
13:02:25|37380.82
13:02:25|37380.82
13:02:27|37380.82
13:02:28|37380.82
13:02:29|37380.1
13:02:30|37380.1
13:02:31|37380.1
13:02:32|37380.1
13:02:33|37381.01
13:02:34|37381.01
13:02:35|37381.01
13:02:37|37381.01
13:02:38|37381.01
13:02:39|37381.01
13:02:40|37381.01
13:02:41|37385.35
13:02:42|37385.35
13:02:43|37385.35
13:02:44|37385.35
13:02:46|37385.35
13:02:46|37385.35
13:02:48|37385.35
13:02:49|37385.35
13:02:50|37385.35
13:02:51|37385.35
13:02:52|37385.35
13:02:53|37385.35
13:02:54|37393.31
13:02:55|37404.21
13:02:56|37404.21
13:02:57|37404.21
13:02:57|37404.21
13:02:59|37404.21
13:03:00|37404.21
13:03:01|37404.21
13:03:01|37404.21
13:03:03|37409.78
13:03:04|37409.78
13:03:05|37408.52
13:03:06|37409.79
13:03:07|37413.51
13:03:08|37413.51
13:03:09|37413.51
13:03:10|37415.53
13:03:10|37415.53
13:03:11|37415.54
13:03:13|37415.54
13:03:14|37426.52
13:03:15|37426.52
13:03:16|37426.52
13:03:17|37426.52
13:03:18|37426.52
13:03:19|37414.75
13:03:20|37414.75
13:03:20|37414.75
13:03:22|37426.73
13:03:23|37426.73
13:03:24|37426.73
13:03:25|37426.73
13:03:26|37426.73
13:03:27|37426.73
13:03:28|37426.73
13:03:29|37421.15
13:03:30|37421.15
13:03:31|37421.15
13:03:32|37428.64
13:03:33|37428.
13:03:35|37428.68
13:03:36|37424.81
13:03:37|37424.8
13:03:38|37424.8
13:03:39|37424.8
13:03:40|37424.8
13:03:41|37424.8
13:03:42|37424.8
13:03:43|37434.61
13:03:44|37434.61
13:03:45|37431.25
13:03:47|37431.25
13:03:48|37431.25
13:03:49|37431.25
13:03:50|37431.26
13:03:50|37431.26
13:03:51|37431.26
13:03:52|37431.26
13:03:54|37431.26
13:03:55|37434.
13:03:56|37434.
13:03:56|37434.
13:03:58|37434.
13:03:58|37434.
13:03:59|37434.
13:04:00|37434.
13:04:02|37434.
13:04:03|37431.94
13:04:03|37427.76
13:04:04|37427.76
13:04:06|37427.76
13:04:07|37427.76
13:04:08|37427.76
13:04:09|37427.76
13:04:10|37427.76
13:04:11|37421.87
13:04:12|37421.87
13:04:12|37421.87
13:04:13|37421.87
13:04:14|37421.87
13:04:16|37421.87
13:04:16|37427.33
13:04:18|37427.33
13:04:18|37427.33
13:04:20|37427.33
13:04:20|37427.33
13:04:22|37427.31
13:04:22|37427.31
13:04:23|37427.31
13:04:24|37427.31
13:04:26|37427.16
13:04:26|37427.22
13:04:28|37427.22
13:04:28|37417.88
13:04:30|37417.88
13:04:31|37425.33
13:04:32|37423.06
13:04:32|37417.76
13:04:33|37417.54
13:04:35|37413.76
13:04:36|37409.04
13:04:37|37412.55
13:04:39|37413.42
13:04:40|37413.42
13:04:41|37413.42
13:04:42|37411.41
13:04:43|37411.41
13:04:43|37411.39
13:04:45|37408.81
13:04:46|37408.81
13:04:47|37408.81
13:04:48|37410.66
13:04:49|37410.66
13:04:50|37416.09
13:04:51|37416.69
13:04:52|37426.4
13:04:53|37426.4
13:04:54|37426.4
13:04:55|37426.4
13:04:56|37426.4
13:04:57|37426.4
13:04:58|37426.4
13:04:59|37426.4
13:05:00|37426.4
13:05:01|37422.03
13:05:02|37422.03
13:05:03|37422.03
13:05:04|37422.03
13:05:05|37422.03
13:05:06|37409.69
13:05:07|37409.69
13:05:08|37417.12
13:05:09|37417.12
13:05:10|37417.12
13:05:11|37417.12
13:05:12|37422.31
13:05:13|37422.31
13:05:14|37422.03
13:05:15|37422.03
13:05:16|37422.03
13:05:17|37422.03
13:05:18|37422.03
13:05:19|37422.03
13:05:20|37422.03
13:05:21|37422.03
13:05:22|37422.03
13:05:23|37422.03
13:05:24|37422.03
13:05:25|37422.03
13:05:26|37418.52
13:05:27|37422.03
13:05:28|37422.03
13:05:29|37421.54
13:05:30|37422.03
13:05:31|37422.03
13:05:32|37422.03
13:05:33|37420.69
13:05:34|37418.04
13:05:35|37416.71
13:05:37|37417.44
13:05:38|37416.8
13:05:39|37419.66
13:05:40|37419.66
13:05:41|37419.44
13:05:42|37419.44
13:05:43|37419.44
13:05:44|37419.44
13:05:45|37416.39
13:05:46|37416.89
13:05:47|37416.89
13:05:48|37416.89
13:05:50|37410.37
13:05:50|37410.37
13:05:52|37420.23
13:05:52|37420.23
13:05:54|37420.23
13:05:55|37420.23
13:05:55|37420.23
13:05:56|37420.23
13:05:58|37420.23
13:05:58|37420.23
13:05:59|37420.23
13:06:01|37420.23
13:06:02|37420.23
13:06:02|37420.23
13:06:04|37420.23
13:06:04|37420.23
13:06:06|37420.23
13:06:06|37420.23
13:06:07|37420.23
13:06:08|37408.69
13:06:09|37408.69
13:06:10|37419.79
13:06:12|37419.79
13:06:12|37419.79
13:06:13|37419.79
13:06:14|37419.79
13:06:15|37419.79
13:06:16|37419.79
13:06:17|37419.79
13:06:18|37419.79
13:06:20|37406.03
13:06:20|37406.03
13:06:21|37406.03
13:06:22|37406.03
13:06:24|37406.03
13:06:24|37406.03
13:06:25|37406.03
13:06:26|37406.03
13:06:28|37407.88
13:06:28|37407.89
13:06:29|37408.09
13:06:30|37409.3
13:06:31|37409.3
13:06:32|37409.3
13:06:33|37409.3
13:06:34|37409.3
13:06:36|37406.16
13:06:37|37416.93
13:06:39|37416.93
13:06:39|37416.93
13:06:41|37420.52
13:06:42|37420.52
13:06:43|37420.52
13:06:44|37408.87
13:06:46|37408.87
13:06:46|37408.87
13:06:48|37420.
13:06:49|37420.
13:06:50|37420.
13:06:51|37420.
13:06:52|37420.
13:06:53|37420.
13:06:54|37420.
13:06:55|37420.
13:06:56|37420.
13:06:57|37420.
13:06:58|37446.76
13:06:59|37446.76
13:07:00|37446.76
13:07:01|37452.43
13:07:02|37452.43
13:07:03|37447.7
13:07:04|37464.09
13:07:05|37464.09
13:07:06|37465.53
13:07:07|37480.13
13:07:08|37480.13
13:07:09|37480.13
13:07:10|37480.13
13:07:11|37470.43
13:07:12|37470.43
13:07:13|37470.43
13:07:14|37470.43
13:07:15|37458.28
13:07:16|37457.07
13:07:17|37457.07
13:07:18|37457.07
13:07:19|37440.2
13:07:20|37440.2
13:07:21|37440.2
13:07:22|37440.2
13:07:23|37431.71
13:07:24|37431.71
13:07:25|37429.45
13:07:26|37429.45
13:07:27|37431.14
13:07:28|37431.14
13:07:29|37429.44
13:07:30|37429.44
13:07:31|37429.44
13:07:32|37431.32
13:07:33|37431.32
13:07:34|37431.32
13:07:35|37431.32
13:07:37|37433.43
13:07:38|37433.43
13:07:39|37433.44
13:07:40|37433.44
13:07:41|37433.44
13:07:42|37433.44
13:07:43|37438.13
13:07:44|37438.13
13:07:45|37433.2
13:07:46|37427.34
13:07:48|37427.34
13:07:48|37427.34
13:07:49|37427.34
13:07:50|37427.34
13:07:51|37427.34
13:07:52|37430.82
13:07:53|37430.82
13:07:54|37430.82
13:07:55|37430.82
13:07:56|37430.82
13:07:57|37430.82
13:07:58|37430.82
13:07:59|37427.71
13:08:00|37427.71
13:08:01|37427.71
13:08:02|37427.71
13:08:03|37427.71
13:08:04|37427.71
13:08:05|37429.33
13:08:06|37429.33
13:08:07|37429.33
13:08:08|37429.33
13:08:09|37430.72
13:08:10|37430.72
13:08:11|37427.34
13:08:12|37427.34
13:08:13|37427.34
13:08:14|37427.34
13:08:15|37427.34
13:08:16|37427.34
13:08:17|37427.34
13:08:18|37427.34
13:08:19|37427.34
13:08:20|37427.34
13:08:21|37427.34
13:08:23|37427.34
13:08:24|37427.34
13:08:24|37427.34
13:08:25|37427.34
13:08:27|37427.33
13:08:27|37427.33
13:08:28|37427.33
13:08:30|37427.33
13:08:30|37427.33
13:08:31|37427.33
13:08:33|37427.34
13:08:33|37427.33
13:08:35|37427.33
13:08:36|37427.33
13:08:36|37427.33
13:08:38|37427.33
13:08:39|37427.33
13:08:40|37427.33
13:08:41|37427.33
13:08:43|37427.33
13:08:44|37427.33
13:08:44|37427.33
13:08:46|37427.33
13:08:47|37427.33
13:08:48|37418.56
13:08:49|37418.56
13:08:50|37418.56
13:08:52|37421.95
13:08:52|37421.94
13:08:53|37421.93
13:08:54|37421.93
13:08:55|37421.93
13:08:56|37421.98
13:08:57|37421.98
13:08:58|37421.59
13:08:59|37421.59
13:09:00|37421.59
13:09:01|37421.6
13:09:02|37425.82
13:09:03|37425.74
13:09:04|37425.74
13:09:05|37425.74
13:09:06|37425.74
13:09:07|37425.74
13:09:08|37432.25
13:09:09|37431.85
13:09:10|37431.85
13:09:11|37420.57
13:09:12|37420.57
13:09:13|37422.89
13:09:14|37422.89
13:09:15|37422.89
13:09:16|37422.89
13:09:17|37434.43
13:09:18|37434.43
13:09:19|37434.39
13:09:20|37434.39
13:09:21|37434.37
13:09:22|37434.38
13:09:23|37434.38
13:09:24|37434.38
13:09:25|37442.03
13:09:26|37442.03
13:09:27|37442.03
13:09:28|37442.03
13:09:29|37442.03
13:09:30|37442.07
13:09:31|37442.07
13:09:32|37447.26
13:09:33|37441.98
13:09:34|37441.98
13:09:35|37441.98
13:09:36|37441.98
13:09:37|37434.75
13:09:39|37434.75
13:09:40|37434.75
13:09:41|37434.75
13:09:42|37434.75
13:09:43|37434.75
13:09:44|37445.06
13:09:45|37445.06
13:09:46|37445.06
13:09:47|37445.06
13:09:48|37445.06
13:09:50|37445.06
13:09:51|37445.06
13:09:52|37445.06
13:09:53|37445.06
13:09:54|37445.06
13:09:55|37446.73
13:09:56|37446.73
13:09:57|37446.73
13:09:58|37440.14
13:09:59|37440.14
13:10:00|37450.15
13:10:01|37450.15
13:10:02|37450.15
13:10:03|37450.15
13:10:04|37450.15
13:10:05|37450.15
13:10:06|37450.15
13:10:07|37450.15
13:10:09|37450.15
13:10:09|37454.
13:10:10|37454.
13:10:11|37454.17
13:10:12|37454.17
13:10:13|37456.17
13:10:14|37456.17
13:10:15|37456.28
13:10:16|37456.31
13:10:17|37456.31
13:10:18|37450.9
13:10:19|37452.6
13:10:20|37452.6
13:10:21|37452.6
13:10:22|37454.69
13:10:23|37454.73
13:10:24|37454.73
13:10:25|37454.73
13:10:26|37454.73
13:10:27|37454.73
13:10:28|37454.73
13:10:29|37454.73
13:10:30|37454.73
13:10:31|37457.05
13:10:32|37457.06
13:10:33|37457.06
13:10:34|37457.06
13:10:35|37457.06
13:10:36|37450.9
13:10:37|37450.9
13:10:38|37450.9
13:10:39|37450.54
13:10:40|37450.54
13:10:42|37450.54
13:10:42|37450.54
13:10:44|37450.54
13:10:45|37450.54
13:10:46|37450.54
13:10:47|37450.58
13:10:48|37450.58
13:10:49|37453.57
13:10:49|37450.53
13:10:50|37450.53
13:10:52|37450.53
13:10:53|37450.53
13:10:54|37450.53
13:10:55|37450.53
13:10:56|37451.84
13:10:57|37451.84
13:10:59|37451.84
13:10:59|37450.72
13:11:00|37450.72
13:11:02|37450.72
13:11:02|37450.72
13:11:03|37450.72
13:11:04|37466.58
13:11:05|37466.58
13:11:07|37466.58
13:11:07|37466.58
13:11:09|37466.58
13:11:09|37466.58
13:11:10|37466.58
13:11:12|37466.58
13:11:13|37459.71
13:11:13|37459.71
13:11:14|37459.71
13:11:16|37459.69
13:11:17|37459.69
13:11:18|37459.69
13:11:18|37463.79
13:11:19|37465.5
13:11:21|37465.5
13:11:22|37465.54
13:11:23|37465.54
13:11:23|37465.54
13:11:25|37465.52
13:11:26|37465.52
13:11:27|37466.29
13:11:28|37466.29
13:11:28|37467.09
13:11:30|37469.17
13:11:31|37469.17
13:11:32|37466.58
13:11:33|37466.58
13:11:34|37466.58
13:11:35|37466.58
13:11:36|37465.49
13:11:37|37465.49
13:11:38|37465.49
13:11:39|37465.49
13:11:40|37465.49
13:11:41|37465.49
13:11:42|37465.49
13:11:43|37465.49
13:11:45|37451.95
13:11:45|37451.95
13:11:46|37451.95
13:11:47|37448.01
13:11:48|37448.
13:11:49|37448.
13:11:50|37448.
13:11:52|37448.
13:11:53|37448.
13:11:54|37448.01
13:11:55|37448.01
13:11:56|37448.01
13:11:57|37447.99
13:11:58|37447.99
13:11:59|37447.99
13:12:00|37447.99
13:12:01|37442.51
13:12:02|37442.51
13:12:03|37442.51
13:12:04|37442.51
13:12:05|37442.51
13:12:06|37442.51
13:12:07|37442.51
13:12:09|37442.51
13:12:09|37442.51
13:12:10|37442.51
13:12:11|37442.51
13:12:12|37440.62
13:12:13|37440.62
13:12:14|37440.62
13:12:15|37440.62
13:12:16|37440.62
13:12:17|37440.62
13:12:18|37440.62
13:12:19|37440.62
13:12:20|37440.62
13:12:21|37440.62
13:12:22|37440.62
13:12:23|37440.6
13:12:24|37440.6
13:12:25|37440.6
13:12:26|37440.6
13:12:27|37440.6
13:12:28|37440.6
13:12:29|37440.6
13:12:30|37440.6
13:12:31|37429.28
13:12:32|37429.28
13:12:33|37429.28
13:12:34|37433.78
13:12:35|37440.62
13:12:36|37440.62
13:12:37|37440.62
13:12:38|37440.62
13:12:39|37440.62
13:12:40|37440.62
13:12:41|37430.13
13:12:43|37430.13
13:12:44|37442.51
13:12:45|37442.51
13:12:46|37442.51
13:12:48|37455.15
13:12:49|37450.17
13:12:50|37450.17
13:12:51|37450.17
13:12:52|37450.17
13:12:52|37450.17
13:12:54|37450.17
13:12:55|37450.17
13:12:56|37450.17
13:12:56|37450.17
13:12:57|37450.17
13:12:59|37450.17
13:13:00|37450.17
13:13:01|37450.17
13:13:02|37450.17
13:13:03|37450.17
13:13:04|37450.17
13:13:05|37450.17
13:13:06|37450.17
13:13:07|37450.17
13:13:08|37450.17
13:13:09|37450.17
13:13:10|37450.17
13:13:11|37458.15
13:13:12|37458.15
13:13:13|37458.15
13:13:14|37458.15
13:13:15|37458.15
13:13:16|37458.15
13:13:17|37458.15
13:13:19|37458.15
13:13:19|37458.15
13:13:20|37458.15
13:13:21|37454.1
13:13:23|37454.1
13:13:23|37454.1
13:13:25|37454.1
13:13:26|37454.1
13:13:26|37454.1
13:13:27|37454.1
13:13:28|37454.1
13:13:29|37454.71
13:13:30|37454.71
13:13:31|37453.07
13:13:32|37453.14
13:13:34|37453.14
13:13:35|37453.14
13:13:36|37453.56
13:13:37|37450.6
13:13:37|37450.6
13:13:39|37450.6
13:13:40|37450.6
13:13:41|37450.18
13:13:41|37450.18
13:13:43|37450.17
13:13:44|37450.17
13:13:46|37450.17
13:13:46|37450.17
13:13:47|37451.47
13:13:49|37451.47
13:13:50|37451.47
13:13:51|37451.47
13:13:52|37449.27
13:13:54|37449.27
13:13:54|37450.21
13:13:55|37452.1
13:13:56|37452.1
13:13:58|37452.1
13:13:58|37452.1
13:14:00|37452.1
13:14:00|37452.1
13:14:02|37452.1
13:14:03|37452.1
13:14:04|37452.1
13:14:05|37451.25
13:14:06|37451.25
13:14:07|37451.25
13:14:08|37451.26
13:14:09|37451.26
13:14:10|37451.26
13:14:11|37451.26
13:14:12|37451.26
13:14:13|37451.26
13:14:14|37451.26
13:14:15|37451.26
13:14:16|37451.26
13:14:17|37463.43
13:14:18|37468.42
13:14:19|37468.42
13:14:20|37468.42
13:14:21|37468.42
13:14:22|37468.42
13:14:23|37468.42
13:14:24|37468.42
13:14:25|37468.42
13:14:26|37468.42
13:14:27|37468.42
13:14:28|37468.42
13:14:29|37468.42
13:14:30|37472.48
13:14:31|37472.48
13:14:32|37472.48
13:14:33|37472.48
13:14:34|37472.48
13:14:35|37472.48
13:14:36|37472.48
13:14:37|37472.48
13:14:38|37472.48
13:14:39|37472.48
13:14:40|37465.68
13:14:41|37465.68
13:14:42|37465.68
13:14:43|37465.68
13:14:44|37465.68
13:14:45|37465.68
13:14:46|37465.68
13:14:48|37475.46
13:14:49|37475.46
13:14:50|37475.46
13:14:51|37474.61
13:14:52|37474.61
13:14:53|37474.61
13:14:54|37469.82
13:14:55|37469.73
13:14:56|37469.73
13:14:57|37469.73
13:14:59|37474.97
13:14:59|37474.97
13:15:00|37474.97
13:15:01|37474.97
13:15:02|37474.88
13:15:03|37474.88
13:15:05|37474.88
13:15:06|37474.88
13:15:07|37474.88
13:15:08|37474.88
13:15:09|37469.74
13:15:10|37469.74
13:15:11|37472.71
13:15:12|37472.71
13:15:13|37472.71
13:15:14|37472.71
13:15:15|37474.65
13:15:16|37474.65
13:15:17|37474.65
13:15:18|37474.78
13:15:19|37474.78
13:15:20|37474.78
13:15:21|37474.78
13:15:22|37474.78
13:15:24|37474.78
13:15:24|37474.78
13:15:25|37474.78
13:15:26|37474.78
13:15:27|37474.78
13:15:28|37474.78
13:15:29|37474.78
13:15:30|37474.78
13:15:31|37474.78
13:15:32|37474.78
13:15:33|37455.48
13:15:34|37455.48
13:15:35|37455.48
13:15:36|37455.48
13:15:37|37455.48
13:15:38|37455.48
13:15:39|37455.48
13:15:40|37461.77
13:15:41|37464.86
13:15:42|37464.86
13:15:43|37464.86
13:15:44|37466.42
13:15:46|37466.42
13:15:47|37466.42
13:15:49|37467.63
13:15:49|37467.63
13:15:50|37467.63
13:15:51|37467.63
13:15:53|37467.63
13:15:53|37466.72
13:15:54|37466.72
13:15:55|37473.69
13:15:56|37473.69
13:15:58|37476.29
13:15:59|37476.06
13:16:00|37476.06
13:16:01|37476.06
13:16:02|37481.3
13:16:03|37485.73
13:16:04|37493.6
13:16:05|37493.6
13:16:06|37495.03
13:16:07|37495.03
13:16:08|37495.03
13:16:09|37496.57
13:16:10|37496.57
13:16:11|37496.57
13:16:12|37496.57
13:16:14|37499.99
13:16:14|37499.99
13:16:15|37499.99
13:16:16|37499.99
13:16:17|37486.68
13:16:18|37486.68
13:16:19|37494.15
13:16:20|37494.15
13:16:21|37494.15
13:16:22|37494.15
13:16:23|37494.15
13:16:24|37494.15
13:16:25|37494.15
13:16:26|37494.15
13:16:27|37494.15
13:16:28|37494.15
13:16:29|37494.15
13:16:30|37494.15
13:16:31|37494.15
13:16:32|37494.15
13:16:33|37494.15
13:16:34|37494.15
13:16:35|37497.82
13:16:36|37497.82
13:16:37|37497.82
13:16:38|37500.
13:16:39|37500.
13:16:40|37500.
13:16:41|37500.
13:16:42|37500.
13:16:43|37500.
13:16:44|37500.
13:16:45|37500.
13:16:47|37500.
13:16:48|37505.43
13:16:49|37505.66
13:16:51|37505.65
13:16:51|37505.65
13:16:52|37505.02
13:16:53|37505.02
13:16:55|37505.02
13:16:56|37504.79
13:16:56|37504.79
13:16:58|37504.79
13:16:59|37504.8
13:17:00|37505.65
13:17:01|37505.65
13:17:02|37505.65
13:17:03|37505.65
13:17:04|37505.55
13:17:05|37505.55
13:17:06|37505.55
13:17:07|37505.55
13:17:08|37505.55
13:17:09|37504.8
13:17:10|37504.8
13:17:11|37504.8
13:17:12|37504.8
13:17:13|37504.8
13:17:14|37504.8
13:17:15|37504.8
13:17:16|37504.8
13:17:17|37504.8
13:17:18|37504.8
13:17:19|37504.8
13:17:20|37504.8
13:17:21|37504.8
13:17:22|37504.8
13:17:23|37504.8
13:17:24|37504.8
13:17:25|37504.8
13:17:26|37504.8
13:17:27|37504.8
13:17:28|37504.8
13:17:29|37504.79
13:17:30|37504.79
13:17:32|37504.79
13:17:32|37504.79
13:17:33|37504.79
13:17:34|37504.79
13:17:36|37503.41
13:17:37|37507.36
13:17:37|37507.36
13:17:38|37507.36
13:17:39|37512.13
13:17:41|37512.13
13:17:41|37512.13
13:17:42|37512.13
13:17:43|37512.13
13:17:44|37512.13
13:17:45|37512.13
13:17:46|37513.46
13:17:48|37513.02
13:17:49|37513.02
13:17:50|37513.02
13:17:51|37513.02
13:17:52|37513.02
13:17:53|37515.69
13:17:54|37515.69
13:17:56|37515.69
13:17:57|37515.7
13:17:58|37515.7
13:17:59|37515.7
13:18:00|37515.7
13:18:01|37515.7
13:18:03|37521.95
13:18:04|37527.7
13:18:04|37527.69
13:18:05|37527.69
13:18:07|37531.5
13:18:07|37531.51
13:18:08|37531.51
13:18:09|37531.5
13:18:10|37531.5
13:18:12|37527.16
13:18:12|37527.16
13:18:13|37521.8
13:18:14|37523.67
13:18:16|37523.67
13:18:16|37524.74
13:18:18|37521.78
13:18:18|37521.79
13:18:20|37521.79
13:18:21|37521.79
13:18:21|37528.23
13:18:23|37532.88
13:18:23|37532.88
13:18:25|37532.88
13:18:26|37532.88
13:18:26|37532.88
13:18:27|37532.88
13:18:29|37532.88
13:18:29|37532.88
13:18:30|37532.88
13:18:32|37534.92
13:18:33|37534.92
13:18:33|37539.26
13:18:34|37539.26
13:18:35|37539.26
13:18:36|37539.26
13:18:37|37535.
13:18:39|37535.
13:18:40|37532.84
13:18:41|37523.6
13:18:41|37523.6
13:18:42|37523.6
13:18:44|37523.6
13:18:45|37523.6
13:18:45|37523.6
13:18:47|37523.36
13:18:47|37524.21
13:18:49|37524.21
13:18:50|37522.27
13:18:51|37522.27
13:18:52|37522.27
13:18:53|37531.19
13:18:55|37539.62
13:18:56|37539.62
13:18:56|37539.62
13:18:58|37539.62
13:18:59|37539.62
13:19:00|37539.62
13:19:01|37539.62
13:19:02|37539.62
13:19:04|37541.42
13:19:04|37541.42
13:19:05|37549.5
13:19:06|37549.5
13:19:08|37547.05
13:19:08|37547.05
13:19:10|37547.06
13:19:11|37554.37
13:19:11|37554.37
13:19:12|37553.63
13:19:14|37553.63
13:19:14|37553.63
13:19:15|37552.36
13:19:17|37559.71
13:19:17|37559.71
13:19:19|37559.71
13:19:19|37559.71
13:19:21|37559.7
13:19:22|37559.7
13:19:23|37559.7
13:19:24|37559.71
13:19:25|37559.71
13:19:26|37559.71
13:19:27|37560.18
13:19:27|37559.5
13:19:28|37559.5
13:19:29|37559.48
13:19:30|37554.93
13:19:32|37559.71
13:19:33|37559.71
13:19:33|37559.71
13:19:34|37569.48
13:19:36|37569.48
13:19:37|37569.48
13:19:38|37569.88
13:19:38|37569.88
13:19:39|37569.88
13:19:41|37569.88
13:19:41|37569.88
13:19:43|37569.88
13:19:44|37569.88
13:19:45|37569.88
13:19:46|37563.3
13:19:47|37559.71
13:19:48|37563.36
13:19:49|37563.36
13:19:50|37558.01
13:19:51|37558.01
13:19:53|37564.87
13:19:53|37564.87
13:19:55|37563.19
13:19:56|37578.04
13:19:57|37578.04
13:19:58|37578.04
13:19:59|37578.04
13:20:00|37577.47
13:20:01|37577.47
13:20:02|37582.88
13:20:03|37582.88
13:20:04|37582.88
13:20:05|37582.88
13:20:06|37582.88
13:20:07|37565.77
13:20:08|37565.77
13:20:09|37565.77
13:20:10|37565.77
13:20:11|37565.77
13:20:12|37553.84
13:20:13|37553.84
13:20:14|37553.84
13:20:14|37553.84
13:20:16|37553.84
13:20:17|37553.84
13:20:18|37553.84
13:20:19|37553.84
13:20:19|37553.84
13:20:21|37553.84
13:20:22|37555.25
13:20:23|37555.25
13:20:24|37555.25
13:20:24|37555.25
13:20:26|37555.25
13:20:27|37551.4
13:20:28|37551.4
13:20:29|37548.64
13:20:30|37548.64
13:20:31|37536.41
13:20:32|37536.41
13:20:33|37545.86
13:20:34|37545.86
13:20:35|37545.86
13:20:36|37545.86
13:20:37|37545.86
13:20:37|37545.86
13:20:39|37545.86
13:20:40|37545.86
13:20:41|37545.86
13:20:41|37545.86
13:20:43|37546.8
13:20:43|37546.8
13:20:44|37546.8
13:20:46|37544.33
13:20:47|37544.33
13:20:48|37541.46
13:20:49|37538.88
13:20:49|37540.01
13:20:51|37541.38
13:20:53|37541.38
13:20:54|37541.38
13:20:55|37541.38
13:20:56|37534.85
13:20:58|37536.89
13:20:58|37536.59
13:20:59|37537.27
13:21:00|37539.76
13:21:01|37543.25
13:21:03|37543.25
13:21:04|37543.25
13:21:04|37542.88
13:21:05|37542.88
13:21:06|37542.88
13:21:08|37542.88
13:21:09|37531.07
13:21:10|37531.07
13:21:11|37531.07
13:21:12|37531.07
13:21:13|37524.64
13:21:14|37524.64
13:21:15|37516.08
13:21:16|37516.08
13:21:18|37516.08
13:21:18|37516.08
13:21:19|37513.36
13:21:20|37513.36
13:21:21|37513.36
13:21:22|37501.5
13:21:23|37501.5
13:21:24|37501.5
13:21:25|37493.78
13:21:26|37493.78
13:21:27|37498.13
13:21:28|37498.13
13:21:29|37498.13
13:21:30|37498.13
13:21:31|37498.13
13:21:32|37498.13
13:21:33|37498.13
13:21:34|37498.13
13:21:35|37498.13
13:21:36|37498.13
13:21:38|37498.13
13:21:38|37499.42
13:21:39|37499.89
13:21:41|37499.89
13:21:42|37499.89
13:21:42|37499.89
13:21:43|37520.64
13:21:44|37520.64
13:21:45|37520.64
13:21:46|37520.64
13:21:47|37543.55
13:21:48|37537.87
13:21:50|37537.87
13:21:50|37537.87
13:21:52|37531.43
13:21:54|37531.43
13:21:54|37531.43
13:21:55|37531.43
13:21:57|37543.13
13:21:58|37543.13
13:21:58|37543.13
13:22:00|37543.13
13:22:01|37540.01
13:22:02|37540.01
13:22:03|37540.01
13:22:04|37539.53
13:22:05|37539.53
13:22:05|37539.53
13:22:07|37539.53
13:22:08|37539.34
13:22:09|37539.34
13:22:10|37539.34
13:22:11|37539.34
13:22:12|37544.24
13:22:13|37544.24
13:22:14|37544.24
13:22:15|37544.24
13:22:16|37544.24
13:22:17|37544.24
13:22:18|37537.87
13:22:19|37537.87
13:22:20|37529.93
13:22:21|37530.91
13:22:22|37530.91
13:22:23|37530.91
13:22:24|37529.94
13:22:25|37528.24
13:22:26|37526.14
13:22:27|37526.14
13:22:28|37526.14
13:22:29|37530.67
13:22:30|37530.67
13:22:31|37530.67
13:22:32|37539.52
13:22:33|37539.52
13:22:34|37539.52
13:22:35|37539.52
13:22:36|37539.52
13:22:37|37539.52
13:22:38|37546.61
13:22:39|37546.61
13:22:40|37543.77
13:22:41|37541.48
13:22:42|37547.14
13:22:43|37547.14
13:22:44|37547.14
13:22:45|37532.64
13:22:46|37532.64
13:22:47|37532.64
13:22:48|37533.19
13:22:50|37532.63
13:22:50|37532.63
13:22:51|37532.63
13:22:53|37538.58
13:22:54|37538.58
13:22:55|37534.78
13:22:56|37534.78
13:22:57|37534.78
13:22:59|37534.78
13:22:59|37534.78
13:23:00|37531.8
13:23:01|37531.8
13:23:02|37531.8
13:23:03|37531.8
13:23:04|37532.3
13:23:06|37532.3
13:23:07|37532.3
13:23:08|37533.3
13:23:09|37533.3
13:23:10|37533.3
13:23:11|37533.3
13:23:12|37533.3
13:23:13|37533.3
13:23:14|37536.15
13:23:15|37536.15
13:23:16|37536.15
13:23:17|37536.15
13:23:18|37536.15
13:23:19|37536.15
13:23:20|37536.15
13:23:21|37536.15
13:23:22|37536.15
13:23:23|37536.15
13:23:24|37522.7
13:23:25|37522.74
13:23:26|37522.74
13:23:27|37522.74
13:23:28|37522.74
13:23:30|37527.29
13:23:30|37527.29
13:23:31|37527.29
13:23:32|37527.29
13:23:33|37527.29
13:23:34|37527.29
13:23:35|37527.29
13:23:36|37527.29
13:23:37|37522.1
13:23:38|37522.1
13:23:39|37510.8
13:23:40|37505.16
13:23:41|37505.16
13:23:42|37505.16
13:23:43|37499.95
13:23:44|37499.95
13:23:45|37499.95
13:23:46|37499.95
13:23:47|37499.95
13:23:48|37499.9
13:23:49|37499.9
13:23:50|37499.9
13:23:51|37499.89
13:23:52|37499.89
13:23:54|37499.89
13:23:55|37499.96
13:23:57|37499.96
13:23:57|37499.96
13:23:59|37508.47
13:24:00|37505.61
13:24:01|37503.83
13:24:02|37503.1
13:24:03|37504.63
13:24:04|37502.24
13:24:06|37502.24
13:24:06|37502.24
13:24:07|37502.24
13:24:09|37502.24
13:24:09|37502.24
13:24:10|37502.24
13:24:11|37502.24
13:24:13|37502.24
13:24:14|37502.24
13:24:14|37502.24
13:24:16|37502.24
13:24:17|37505.45
13:24:18|37504.73
13:24:19|37505.55
13:24:20|37505.55
13:24:21|37505.55
13:24:22|37505.55
13:24:23|37504.73
13:24:23|37504.73
13:24:25|37505.44
13:24:25|37505.05
13:24:27|37505.05
13:24:28|37505.05
13:24:29|37499.97
13:24:29|37499.97
13:24:31|37499.97
13:24:32|37500.52
13:24:33|37500.52
13:24:34|37500.51
13:24:35|37500.51
13:24:36|37500.51
13:24:37|37500.51
13:24:37|37500.51
13:24:38|37498.15
13:24:39|37488.09
13:24:40|37488.09
13:24:42|37488.09
13:24:43|37488.09
13:24:44|37488.09
13:24:45|37488.09
13:24:46|37488.09
13:24:46|37505.05
13:24:48|37505.05
13:24:49|37503.3
13:24:50|37503.3
13:24:50|37503.3
13:24:52|37503.3
13:24:52|37503.3
13:24:54|37503.3
13:24:55|37491.81
13:24:57|37491.88
13:24:58|37491.88
13:24:59|37500.61
13:25:00|37495.73
13:25:01|37495.73
13:25:02|37495.73
13:25:03|37495.73
13:25:04|37495.73
13:25:05|37496.16
13:25:05|37496.16
13:25:07|37498.53
13:25:08|37498.53
13:25:09|37502.68
13:25:10|37502.68
13:25:10|37502.68
13:25:12|37502.68
13:25:13|37502.68
13:25:14|37492.75
13:25:15|37492.75
13:25:16|37488.03
13:25:17|37488.03
13:25:18|37488.03
13:25:19|37488.03
13:25:20|37488.03
13:25:21|37488.03
13:25:22|37488.03
13:25:23|37488.03
13:25:24|37488.03
13:25:25|37488.03
13:25:26|37488.03
13:25:27|37497.68
13:25:28|37497.68
13:25:29|37488.02
13:25:30|37488.02
13:25:31|37488.02
13:25:32|37488.91
13:25:33|37488.02
13:25:34|37488.02
13:25:35|37488.02
13:25:36|37488.02
13:25:37|37488.02
13:25:38|37488.01
13:25:39|37488.01
13:25:40|37488.01
13:25:41|37488.01
13:25:42|37488.01
13:25:43|37488.01
13:25:44|37488.01
13:25:45|37488.01
13:25:46|37472.87
13:25:47|37472.87
13:25:48|37473.05
13:25:49|37473.05
13:25:50|37473.05
13:25:51|37473.05
13:25:52|37473.05
13:25:53|37473.05
13:25:54|37484.03
13:25:55|37484.03
13:25:57|37484.03
13:25:57|37484.03
13:26:00|37484.03
13:26:00|37484.03
13:26:02|37482.13
13:26:03|37482.13
13:26:03|37482.13
13:26:05|37482.13
13:26:06|37482.13
13:26:07|37494.99
13:26:07|37494.99
13:26:09|37483.38
13:26:09|37483.37
13:26:11|37483.37
13:26:12|37457.51
13:26:12|37457.51
13:26:14|37457.51
13:26:14|37453.52
13:26:16|37470.27
13:26:16|37470.27
13:26:18|37470.27
13:26:18|37470.76
13:26:20|37470.76
13:26:21|37470.76
13:26:22|37470.76
13:26:23|37465.23
13:26:24|37465.23
13:26:25|37465.23
13:26:26|37465.23
13:26:28|37462.59
13:26:28|37462.59
13:26:29|37462.59
13:26:30|37462.59
13:26:31|37462.59
13:26:32|37462.59
13:26:33|37444.45
13:26:34|37444.45
13:26:35|37444.45
13:26:36|37455.79
13:26:37|37455.79
13:26:38|37455.79
13:26:39|37455.79
13:26:40|37444.45
13:26:41|37444.45
13:26:42|37437.59
13:26:43|37432.93
13:26:44|37432.93
13:26:45|37431.51
13:26:46|37431.51
13:26:47|37431.51
13:26:49|37431.51
13:26:49|37431.51
13:26:50|37431.73
13:26:51|37431.73
13:26:52|37433.53
13:26:53|37435.47
13:26:54|37435.47
13:26:55|37434.18
13:26:57|37445.73
13:26:58|37445.73
13:26:59|37445.73
13:27:01|37445.73
13:27:01|37445.73
13:27:02|37445.73
13:27:04|37428.37
13:27:05|37434.47
13:27:05|37431.39
13:27:06|37431.39
13:27:07|37431.39
13:27:09|37428.37
13:27:10|37430.13
13:27:11|37430.13
13:27:11|37427.64
13:27:13|37427.61
13:27:14|37433.17
13:27:15|37433.18
13:27:16|37433.18
13:27:17|37433.18
13:27:18|37433.18
13:27:19|37420.78
13:27:19|37439.49
13:27:21|37446.08
13:27:21|37446.08
13:27:22|37446.08
13:27:23|37438.9
13:27:24|37438.9
13:27:25|37429.28
13:27:27|37429.28
13:27:28|37429.28
13:27:28|37429.28
13:27:30|37429.28
13:27:30|37426.34
13:27:31|37426.34
13:27:32|37426.34
13:27:33|37426.34
13:27:34|37433.69
13:27:35|37433.69
13:27:37|37433.69
13:27:37|37433.69
13:27:39|37412.05
13:27:40|37412.05
13:27:40|37412.05
13:27:41|37412.05
13:27:43|37412.05
13:27:44|37412.05
13:27:44|37412.05
13:27:45|37412.05
13:27:47|37429.06
13:27:47|37429.06
13:27:48|37429.06
13:27:50|37429.06
13:27:50|37429.06
13:27:52|37429.06
13:27:53|37429.06
13:27:53|37415.55
13:27:54|37422.52
13:27:56|37421.63
13:27:56|37419.64
13:27:58|37418.42
13:27:59|37418.27
13:28:00|37416.69
13:28:01|37417.29
13:28:02|37418.39
13:28:03|37419.63
13:28:04|37419.63
13:28:05|37423.95
13:28:06|37425.41
13:28:07|37432.37
13:28:08|37432.36
13:28:09|37428.59
13:28:10|37429.67
13:28:11|37429.67
13:28:12|37429.67
13:28:13|37429.67
13:28:14|37423.28
13:28:15|37423.28
13:28:16|37423.28
13:28:17|37416.02
13:28:18|37411.79
13:28:19|37411.79
13:28:20|37414.08
13:28:21|37414.08
13:28:22|37414.08
13:28:23|37414.08
13:28:24|37414.08
13:28:25|37411.18
13:28:26|37413.29
13:28:27|37413.4
13:28:28|37413.4
13:28:29|37415.46
13:28:30|37415.46
13:28:31|37415.81
13:28:32|37416.93
13:28:33|37423.28
13:28:34|37423.28
13:28:35|37423.28
13:28:36|37423.28
13:28:37|37423.28
13:28:38|37423.28
13:28:39|37423.28
13:28:40|37423.28
13:28:41|37423.28
13:28:42|37423.27
13:28:43|37427.61
13:28:44|37427.61
13:28:45|37427.61
13:28:46|37428.49
13:28:47|37428.49
13:28:48|37428.49
13:28:49|37428.49
13:28:50|37428.49
13:28:51|37428.49
13:28:52|37428.49
13:28:53|37428.49
13:28:54|37428.49
13:28:55|37428.49
13:28:56|37430.88
13:28:57|37430.88
13:28:58|37430.88
13:29:00|37430.88
13:29:00|37430.88
13:29:01|37430.88
13:29:03|37430.88
13:29:04|37430.88
13:29:05|37430.88
13:29:06|37430.88
13:29:07|37430.88
13:29:08|37430.88
13:29:09|37430.88
13:29:10|37430.88
13:29:11|37430.88
13:29:12|37420.91
13:29:13|37426.79
13:29:14|37426.79
13:29:15|37426.79
13:29:16|37420.84
13:29:17|37426.79
13:29:18|37426.79
13:29:19|37426.79
13:29:20|37426.79
13:29:21|37426.79
13:29:22|37426.79
13:29:23|37426.79
13:29:24|37426.79
13:29:25|37432.64
13:29:26|37429.96
13:29:27|37429.96
13:29:28|37429.96
13:29:29|37429.96
13:29:30|37429.96
13:29:31|37429.96
13:29:32|37429.96
13:29:34|37428.03
13:29:34|37432.66
13:29:35|37437.83
13:29:36|37435.39
13:29:37|37435.39
13:29:38|37435.39
13:29:39|37435.39
13:29:40|37435.39
13:29:41|37435.39
13:29:42|37435.39
13:29:43|37435.39
13:29:44|37432.25
13:29:45|37432.25
13:29:46|37432.25
13:29:47|37432.25
13:29:48|37432.25
13:29:49|37432.25
13:29:50|37432.25
13:29:51|37432.25
13:29:52|37432.25
13:29:53|37437.67
13:29:54|37437.67
13:29:55|37437.67
13:29:56|37437.65
13:29:57|37437.65
13:29:58|37437.65
13:30:00|37436.62
13:30:01|37429.24
13:30:02|37450.38
13:30:04|37450.38
13:30:05|37450.38
13:30:06|37441.39
13:30:07|37441.39
13:30:08|37441.39
13:30:10|37441.39
13:30:11|37441.39
13:30:12|37441.39
13:30:13|37453.47
13:30:14|37453.22
13:30:15|37453.48
13:30:16|37453.48
13:30:17|37453.48
13:30:17|37453.48
13:30:19|37464.8
13:30:19|37464.81
13:30:20|37464.81
13:30:22|37464.81
13:30:23|37464.81
13:30:24|37464.81
13:30:25|37464.81
13:30:26|37453.42
13:30:27|37453.42
13:30:28|37453.42
13:30:28|37453.41
13:30:30|37453.41
13:30:31|37453.42
13:30:32|37453.42
13:30:33|37453.41
13:30:34|37453.41
13:30:34|37440.01
13:30:36|37431.97
13:30:37|37431.97
13:30:38|37431.97
13:30:39|37429.44
13:30:40|37428.99
13:30:41|37420.33
13:30:42|37420.33
13:30:42|37420.33
13:30:43|37432.11
13:30:44|37432.11
13:30:46|37432.11
13:30:47|37432.11
13:30:48|37432.11
13:30:49|37432.11
13:30:50|37426.74
13:30:51|37426.74
13:30:52|37416.62
13:30:53|37421.09
13:30:54|37421.09
13:30:55|37421.09
13:30:56|37419.59
13:30:57|37419.59
13:30:58|37419.59
13:30:59|37439.85
13:31:00|37439.85
13:31:02|37439.85
13:31:03|37439.85
13:31:04|37439.85
13:31:05|37439.85
13:31:06|37439.85
13:31:07|37439.85
13:31:08|37439.85
13:31:09|37439.85
13:31:11|37440.18
13:31:11|37440.17
13:31:12|37440.17
13:31:13|37440.17
13:31:14|37440.17
13:31:15|37440.17
13:31:16|37440.17
13:31:17|37443.21
13:31:18|37432.49
13:31:19|37432.49
13:31:20|37432.49
13:31:21|37432.49
13:31:22|37433.65
13:31:23|37433.65
13:31:24|37432.57
13:31:25|37432.57
13:31:26|37432.57
13:31:27|37432.57
13:31:28|37438.21
13:31:29|37438.21
13:31:30|37438.21
13:31:31|37438.21
13:31:32|37438.21
13:31:33|37438.21
13:31:34|37433.01
13:31:35|37433.01
13:31:36|37433.01
13:31:37|37434.48
13:31:38|37434.48
13:31:39|37439.24
13:31:40|37434.08
13:31:41|37434.08
13:31:42|37434.08
13:31:43|37434.08
13:31:44|37434.08
13:31:45|37439.24
13:31:46|37439.24
13:31:47|37439.24
13:31:48|37439.24
13:31:49|37439.24
13:31:50|37439.24
13:31:51|37439.24
13:31:52|37439.24
13:31:53|37439.24
13:31:54|37439.24
13:31:55|37439.24
13:31:56|37439.24
13:31:57|37439.24
13:31:58|37435.84
13:31:59|37435.82
13:32:00|37435.82
13:32:01|37435.82
13:32:03|37435.82
13:32:04|37435.82
13:32:04|37432.49
13:32:06|37432.49
13:32:07|37432.49
13:32:08|37432.49
13:32:09|37432.49
13:32:10|37433.02
13:32:11|37433.02
13:32:12|37438.97
13:32:13|37438.97
13:32:14|37437.31
13:32:15|37437.14
13:32:16|37446.73
13:32:17|37446.73
13:32:18|37446.73
13:32:19|37446.73
13:32:20|37446.73
13:32:21|37446.73
13:32:23|37446.73
13:32:24|37446.73
13:32:24|37429.
13:32:26|37429.
13:32:26|37429.
13:32:27|37429.
13:32:28|37437.29
13:32:29|37442.93
13:32:31|37442.93
13:32:32|37442.93
13:32:33|37442.93
13:32:33|37436.88
13:32:35|37436.88
13:32:36|37436.88
13:32:37|37443.38
13:32:38|37441.86
13:32:39|37441.86
13:32:40|37441.87
13:32:40|37441.87
13:32:42|37441.87
13:32:43|37441.87
13:32:44|37441.87
13:32:45|37453.29
13:32:46|37454.26
13:32:47|37454.26
13:32:48|37454.26
13:32:49|37454.26
13:32:50|37454.26
13:32:50|37454.26
13:32:51|37454.26
13:32:53|37443.75
13:32:54|37443.75
13:32:55|37443.75
13:32:56|37443.75
13:32:57|37443.75
13:32:58|37443.75
13:32:58|37438.4
13:33:00|37436.71
13:33:00|37436.71
13:33:02|37436.71
13:33:02|37438.59
13:33:04|37448.22
13:33:05|37455.98
13:33:06|37455.98
13:33:08|37455.98
13:33:08|37455.98
13:33:09|37455.98
13:33:10|37455.98
13:33:11|37455.98
13:33:13|37455.98
13:33:14|37455.98
13:33:15|37455.98
13:33:16|37455.98
13:33:17|37455.98
13:33:18|37455.98
13:33:19|37458.69
13:33:20|37458.69
13:33:21|37458.69
13:33:22|37458.69
13:33:23|37458.69
13:33:24|37458.69
13:33:25|37457.98
13:33:26|37459.86
13:33:27|37459.87
13:33:28|37459.87
13:33:29|37459.87
13:33:30|37459.87
13:33:31|37459.87
13:33:33|37459.87
13:33:33|37455.3
13:33:34|37455.3
13:33:35|37460.24
13:33:36|37460.24
13:33:37|37460.24
13:33:38|37460.24
13:33:39|37460.24
13:33:40|37460.24
13:33:41|37458.02
13:33:42|37457.1
13:33:43|37457.1
13:33:44|37461.47
13:33:45|37461.47
13:33:46|37461.47
13:33:47|37461.47
13:33:49|37461.47
13:33:49|37461.47
13:33:50|37467.17
13:33:51|37461.49
13:33:52|37461.49
13:33:53|37459.51
13:33:54|37459.51
13:33:55|37459.51
13:33:56|37459.51
13:33:57|37459.51
13:33:58|37459.51
13:33:59|37466.45
13:34:00|37466.45
13:34:01|37464.9
13:34:02|37464.9
13:34:04|37464.9
13:34:05|37462.86
13:34:06|37462.86
13:34:07|37462.77
13:34:08|37461.37
13:34:09|37461.37
13:34:10|37459.44
13:34:11|37455.92
13:34:12|37455.92
13:34:13|37455.92
13:34:14|37455.92
13:34:15|37455.91
13:34:16|37455.91
13:34:17|37459.43
13:34:18|37459.43
13:34:19|37458.35
13:34:20|37458.35
13:34:21|37455.86
13:34:22|37455.86
13:34:23|37455.86
13:34:24|37457.11
13:34:25|37465.54
13:34:26|37465.54
13:34:27|37465.54
13:34:28|37465.54
13:34:29|37479.75
13:34:30|37479.75
13:34:31|37480.26
13:34:32|37486.31
13:34:34|37493.26
13:34:35|37493.26
13:34:35|37490.99
13:34:36|37490.99
13:34:38|37495.61
13:34:38|37495.61
13:34:39|37495.61
13:34:41|37495.81
13:34:41|37496.7
13:34:42|37496.7
13:34:44|37504.38
13:34:44|37503.78
13:34:45|37505.97
13:34:47|37507.49
13:34:47|37507.49
13:34:48|37513.52
13:34:50|37512.96
13:34:51|37512.96
13:34:52|37513.65
13:34:52|37513.65
13:34:54|37513.65
13:34:54|37513.65
13:34:56|37513.65
13:34:57|37513.65
13:34:58|37513.65
13:34:59|37508.94
13:35:00|37521.39
13:35:00|37520.75
13:35:02|37532.12
13:35:03|37529.25
13:35:04|37529.25
13:35:05|37529.25
13:35:07|37529.25
13:35:08|37537.04
13:35:09|37546.85
13:35:10|37546.85
13:35:11|37546.85
13:35:13|37546.85
13:35:14|37546.85
13:35:15|37545.22
13:35:16|37545.22
13:35:16|37546.85
13:35:18|37546.85
13:35:19|37546.79
13:35:20|37546.79
13:35:20|37546.79
13:35:21|37535.08
13:35:23|37535.08
13:35:23|37535.08
13:35:24|37521.63
13:35:25|37521.63
13:35:26|37521.63
13:35:28|37521.63
13:35:29|37521.63
13:35:30|37521.63
13:35:31|37521.63
13:35:31|37521.63
13:35:33|37521.63
13:35:34|37521.63
13:35:35|37521.63
13:35:37|37521.63
13:35:37|37539.22
13:35:38|37539.22
13:35:39|37539.22
13:35:40|37539.22
13:35:41|37539.22
13:35:42|37539.22
13:35:43|37539.22
13:35:44|37539.22
13:35:45|37538.89
13:35:46|37538.89
13:35:47|37538.89
13:35:48|37538.89
13:35:49|37521.63
13:35:50|37521.63
13:35:51|37525.
13:35:52|37525.
13:35:53|37525.
13:35:54|37525.
13:35:56|37525.
13:35:57|37525.
13:35:57|37525.
13:35:59|37525.
13:35:59|37537.31
13:36:00|37537.31
13:36:01|37535.47
13:36:02|37527.69
13:36:03|37524.95
13:36:04|37529.99
13:36:06|37521.74
13:36:07|37521.74
13:36:09|37521.74
13:36:09|37521.74
13:36:11|37521.74
13:36:12|37521.65
13:36:13|37521.65
13:36:13|37521.65
13:36:14|37521.65
13:36:16|37521.65
13:36:16|37507.51
13:36:18|37507.53
13:36:18|37491.93
13:36:20|37491.93
13:36:20|37491.93
13:36:21|37491.93
13:36:22|37491.93
13:36:24|37491.93
13:36:25|37497.33
13:36:26|37497.33
13:36:27|37496.87
13:36:28|37496.87
13:36:30|37508.88
13:36:30|37508.88
13:36:31|37508.88
13:36:33|37508.88
13:36:34|37508.88
13:36:34|37508.88
13:36:35|37508.88
13:36:36|37514.16
13:36:37|37520.52
13:36:38|37522.39
13:36:39|37522.39
13:36:41|37522.4
13:36:42|37538.23
13:36:43|37534.47
13:36:43|37534.47
13:36:44|37534.47
13:36:45|37534.47
13:36:47|37534.47
13:36:47|37534.47
13:36:48|37539.06
13:36:49|37541.33
13:36:51|37541.33
13:36:51|37541.33
13:36:52|37541.33
13:36:54|37541.33
13:36:54|37541.33
13:36:55|37541.33
13:36:56|37541.33
13:36:57|37541.33
13:36:58|37541.33
13:36:59|37540.09
13:37:00|37540.09
13:37:01|37540.09
13:37:02|37540.09
13:37:04|37540.09
13:37:05|37540.09
13:37:06|37540.09
13:37:07|37543.33
13:37:08|37543.33
13:37:09|37547.98
13:37:11|37552.36
13:37:11|37552.36
13:37:12|37543.9
13:37:13|37543.9
13:37:14|37543.9
13:37:15|37543.9
13:37:17|37543.9
13:37:18|37543.9
13:37:19|37552.36
13:37:20|37552.31
13:37:21|37552.31
13:37:21|37552.31
13:37:23|37557.38
13:37:24|37557.38
13:37:25|37562.89
13:37:26|37562.89
13:37:27|37561.14
13:37:28|37548.92
13:37:29|37555.05
13:37:30|37555.05
13:37:31|37555.05
13:37:32|37555.05
13:37:33|37555.05
13:37:34|37547.95
13:37:35|37547.95
13:37:36|37558.04
13:37:37|37555.93
13:37:38|37560.38
13:37:39|37560.38
13:37:40|37560.38
13:37:41|37563.
13:37:42|37563.
13:37:43|37563.
13:37:44|37561.29
13:37:45|37566.03
13:37:46|37565.05
13:37:47|37565.05
13:37:48|37565.05
13:37:49|37565.05
13:37:50|37565.05
13:37:52|37565.05
13:37:52|37558.97
13:37:53|37558.97
13:37:54|37568.76
13:37:55|37568.76
13:37:56|37568.76
13:37:57|37568.76
13:37:58|37568.76
13:37:59|37570.83
13:38:00|37570.83
13:38:01|37570.83
13:38:02|37570.83
13:38:03|37570.83
13:38:04|37570.83
13:38:05|37570.83
13:38:07|37570.83
13:38:08|37575.75
13:38:09|37575.71
13:38:10|37575.71
13:38:12|37577.15
13:38:12|37577.15
13:38:13|37576.82
13:38:14|37576.82
13:38:15|37576.82
13:38:16|37568.69
13:38:18|37568.69
13:38:19|37568.69
13:38:20|37568.69
13:38:20|37568.69
13:38:21|37562.37
13:38:23|37562.36
13:38:24|37564.4
13:38:25|37562.9
13:38:26|37562.9
13:38:28|37570.38
13:38:29|37570.38
13:38:29|37570.38
13:38:30|37561.24
13:38:32|37561.24
13:38:32|37552.16
13:38:34|37549.66
13:38:35|37558.98
13:38:35|37556.
13:38:37|37556.
13:38:37|37552.11
13:38:38|37552.11
13:38:39|37558.9
13:38:40|37558.9
13:38:42|37546.12
13:38:42|37546.12
13:38:43|37546.12
13:38:44|37546.12
13:38:46|37546.12
13:38:46|37546.12
13:38:47|37546.12
13:38:48|37546.12
13:38:49|37545.06
13:38:50|37545.06
13:38:51|37545.06
13:38:52|37545.06
13:38:53|37543.9
13:38:55|37545.77
13:38:56|37545.77
13:38:57|37545.77
13:38:57|37551.74
13:38:58|37551.74
13:38:59|37545.81
13:39:00|37555.77
13:39:01|37555.77
13:39:02|37559.53
13:39:03|37563.79
13:39:04|37563.78
13:39:05|37563.78
13:39:06|37563.78
13:39:08|37563.78
13:39:09|37563.78
13:39:10|37580.37
13:39:12|37585.27
13:39:12|37590.05
13:39:13|37587.09
13:39:15|37587.09
13:39:16|37588.46
13:39:17|37588.46
13:39:18|37588.46
13:39:19|37588.46
13:39:21|37588.46
13:39:21|37589.88
13:39:22|37589.88
13:39:24|37589.88
13:39:24|37575.34
13:39:25|37580.3
13:39:26|37584.05
13:39:27|37592.69
13:39:28|37592.69
13:39:30|37595.93
13:39:30|37595.93
13:39:31|37595.93
13:39:32|37595.93
13:39:33|37595.93
13:39:35|37595.93
13:39:36|37595.93
13:39:36|37595.93
13:39:37|37595.94
13:39:39|37585.47
13:39:40|37585.47
13:39:41|37585.47
13:39:41|37585.47
13:39:43|37595.93
13:39:44|37595.93
13:39:45|37596.34
13:39:46|37601.57
13:39:47|37601.57
13:39:48|37601.57
13:39:49|37601.57
13:39:50|37613.65
13:39:51|37617.65
13:39:52|37614.33
13:39:53|37614.14
13:39:54|37612.26
13:39:55|37612.26
13:39:56|37613.7
13:39:57|37613.7
13:39:58|37607.25
13:39:59|37607.25
13:39:59|37618.65
13:40:01|37615.68
13:40:02|37619.69
13:40:03|37640.15
13:40:04|37650.99
13:40:05|37669.63
13:40:06|37662.76
13:40:07|37651.86
13:40:08|37651.86
13:40:09|37651.86
13:40:10|37646.91
13:40:11|37658.35
13:40:13|37663.62
13:40:14|37661.82
13:40:15|37661.82
13:40:16|37661.82
13:40:17|37652.02
13:40:19|37652.01
13:40:20|37652.01
13:40:20|37640.29
13:40:21|37633.22
13:40:23|37633.22
13:40:24|37641.74
13:40:25|37641.74
13:40:26|37641.74
13:40:28|37628.73
13:40:28|37628.73
13:40:29|37628.73
13:40:31|37614.49
13:40:31|37614.49
13:40:32|37614.49
13:40:34|37619.08
13:40:35|37625.98
13:40:35|37625.61
13:40:37|37625.61
13:40:37|37632.66
13:40:38|37632.66
13:40:39|37632.66
13:40:41|37632.66
13:40:42|37632.66
13:40:42|37632.66
13:40:43|37632.66
13:40:44|37632.66
13:40:46|37632.66
13:40:47|37632.66
13:40:48|37615.06
13:40:48|37615.06
13:40:50|37615.07
13:40:50|37600.64
13:40:51|37600.64
13:40:52|37598.73
13:40:53|37598.73
13:40:55|37598.73
13:40:56|37593.26
13:40:57|37593.26
13:40:58|37593.26
13:40:59|37600.08
13:41:01|37591.24
13:41:01|37591.24
13:41:02|37591.24
13:41:03|37591.24
13:41:05|37600.7
13:41:06|37600.7
13:41:07|37600.7
13:41:08|37600.7
13:41:09|37600.7
13:41:10|37600.7
13:41:12|37619.3
13:41:13|37619.36
13:41:14|37619.36
13:41:15|37625.52
13:41:16|37625.52
13:41:18|37622.12
13:41:18|37622.12
13:41:19|37622.12
13:41:20|37622.12
13:41:22|37622.12
13:41:23|37631.32
13:41:24|37631.32
13:41:26|37637.63
13:41:27|37639.84
13:41:28|37639.84
13:41:29|37639.84
13:41:29|37622.96
13:41:31|37622.96
13:41:32|37622.96
13:41:33|37622.96
13:41:34|37624.21
13:41:35|37636.83
13:41:36|37636.83
13:41:37|37636.83
13:41:38|37627.61
13:41:39|37627.61
13:41:40|37627.61
13:41:41|37627.61
13:41:42|37627.61
13:41:43|37627.61
13:41:44|37627.61
13:41:45|37634.75
13:41:46|37634.75
13:41:47|37634.75
13:41:48|37634.75
13:41:49|37634.75
13:41:50|37634.76
13:41:51|37634.76
13:41:52|37634.76
13:41:53|37616.39
13:41:54|37616.39
13:41:54|37616.39
13:41:55|37616.39
13:41:57|37616.39
13:41:58|37616.39
13:41:59|37616.39
13:42:00|37616.39
13:42:01|37616.39
13:42:02|37616.39
13:42:03|37616.39
13:42:04|37616.39
13:42:05|37616.39
13:42:06|37616.39
13:42:07|37616.39
13:42:09|37616.39
13:42:09|37616.39
13:42:10|37616.39
13:42:12|37616.37
13:42:13|37611.69
13:42:14|37611.69
13:42:16|37611.69
13:42:16|37611.69
13:42:17|37611.69
13:42:18|37610.45
13:42:19|37610.45
13:42:20|37606.59
13:42:22|37606.59
13:42:23|37606.87
13:42:23|37606.87
13:42:25|37606.59
13:42:26|37600.01
13:42:27|37600.01
13:42:28|37600.
13:42:29|37600.
13:42:29|37600.
13:42:30|37600.
13:42:32|37600.
13:42:33|37592.96
13:42:35|37592.96
13:42:36|37595.76
13:42:36|37595.76
13:42:38|37610.19
13:42:38|37610.19
13:42:39|37610.19
13:42:40|37610.19
13:42:42|37590.32
13:42:42|37590.32
13:42:43|37575.3
13:42:44|37575.3
13:42:45|37575.3
13:42:46|37575.3
13:42:48|37581.49
13:42:48|37581.49
13:42:49|37579.55
13:42:51|37579.55
13:42:51|37574.56
13:42:52|37574.56
13:42:54|37574.35
13:42:54|37574.35
13:42:56|37574.35
13:42:57|37574.35
13:42:57|37574.35
13:42:59|37574.35
13:43:00|37577.62
13:43:01|37577.62
13:43:02|37577.62
13:43:03|37577.62
13:43:04|37577.62
13:43:06|37577.62
13:43:07|37577.62
13:43:07|37573.38
13:43:09|37573.38
13:43:09|37573.38
13:43:11|37574.32
13:43:11|37586.98
13:43:13|37586.98
13:43:14|37586.98
13:43:16|37600.19
13:43:17|37605.17
13:43:17|37607.2
13:43:19|37609.53
13:43:20|37609.53
13:43:21|37607.59
13:43:22|37603.35
13:43:23|37603.35
13:43:24|37603.35
13:43:25|37603.35
13:43:26|37597.6
13:43:27|37597.6
13:43:28|37597.6
13:43:29|37597.6
13:43:30|37597.6
13:43:32|37597.65
13:43:32|37599.88
13:43:33|37607.32
13:43:34|37603.82
13:43:35|37603.82
13:43:36|37605.1
13:43:38|37605.16
13:43:38|37616.39
13:43:40|37616.39
13:43:41|37620.72
13:43:42|37620.72
13:43:43|37637.88
13:43:44|37648.9
13:43:45|37647.06
13:43:46|37647.06
13:43:47|37633.27
13:43:47|37633.27
13:43:49|37633.27
13:43:50|37636.6
13:43:51|37636.6
13:43:51|37615.2
13:43:53|37634.41
13:43:54|37632.33
13:43:55|37637.63
13:43:56|37637.63
13:43:56|37637.63
13:43:58|37637.63
13:43:59|37640.96
13:43:59|37640.96
13:44:01|37640.96
13:44:02|37640.96
13:44:03|37620.05
13:44:04|37619.76
13:44:05|37619.76
13:44:06|37619.76
13:44:07|37619.76
13:44:07|37619.76
13:44:09|37619.76
13:44:09|37605.79
13:44:11|37605.78
13:44:12|37605.78
13:44:12|37605.78
13:44:14|37594.39
13:44:16|37601.39
13:44:17|37601.43
13:44:18|37601.43
13:44:19|37601.43
13:44:20|37601.43
13:44:21|37601.43
13:44:22|37601.43
13:44:23|37601.43
13:44:24|37601.43
13:44:25|37601.43
13:44:26|37601.43
13:44:27|37601.43
13:44:28|37601.43
13:44:28|37601.43
13:44:30|37618.31
13:44:31|37618.31
13:44:32|37618.31
13:44:33|37618.31
13:44:34|37618.31
13:44:35|37618.31
13:44:36|37618.31
13:44:37|37601.4
13:44:38|37601.4
13:44:39|37601.4
13:44:40|37601.4
13:44:41|37601.4
13:44:42|37590.69
13:44:43|37589.
13:44:44|37589.66
13:44:45|37589.66
13:44:45|37589.66
13:44:47|37579.55
13:44:48|37579.55
13:44:49|37579.55
13:44:50|37592.34
13:44:51|37592.34
13:44:52|37575.61
13:44:53|37575.61
13:44:54|37575.61
13:44:55|37574.19
13:44:56|37574.19
13:44:58|37577.81
13:44:58|37577.81
13:44:59|37577.81
13:45:00|37580.04
13:45:01|37580.04
13:45:02|37580.04
13:45:03|37580.04
13:45:05|37580.04
13:45:06|37586.41
13:45:07|37586.41
13:45:08|37587.9
13:45:09|37580.7
13:45:10|37580.7
13:45:11|37580.7
13:45:12|37580.7
13:45:13|37580.7
13:45:14|37580.7
13:45:16|37580.7
13:45:16|37575.
13:45:17|37575.
13:45:19|37576.87
13:45:20|37576.87
13:45:20|37577.85
13:45:22|37574.96
13:45:23|37574.96
13:45:24|37574.96
13:45:25|37574.96
13:45:26|37574.96
13:45:27|37574.96
13:45:28|37572.31
13:45:29|37572.31
13:45:31|37572.31
13:45:32|37572.31
13:45:33|37572.31
13:45:34|37569.66
13:45:35|37573.9
13:45:36|37573.9
13:45:38|37575.98
13:45:38|37575.98
13:45:39|37585.11
13:45:40|37585.11
13:45:41|37585.11
13:45:43|37585.1
13:45:43|37585.1
13:45:44|37585.08
13:45:45|37577.01
13:45:46|37577.01
13:45:48|37577.01
13:45:49|37569.55
13:45:50|37569.57
13:45:51|37572.28
13:45:51|37572.3
13:45:52|37572.3
13:45:53|37572.3
13:45:55|37572.3
13:45:55|37572.3
13:45:57|37572.29
13:45:58|37550.89
13:45:59|37550.89
13:45:59|37550.89
13:46:00|37550.89
13:46:01|37550.89
13:46:02|37543.9
13:46:04|37522.49
13:46:05|37522.49
13:46:06|37522.49
13:46:06|37522.49
13:46:08|37522.49
13:46:09|37501.24
13:46:10|37501.24
13:46:11|37501.69
13:46:12|37501.76
13:46:13|37501.76
13:46:14|37505.95
13:46:15|37521.78
13:46:16|37525.5
13:46:18|37532.17
13:46:19|37532.17
13:46:21|37532.17
13:46:21|37532.17
13:46:22|37532.17
13:46:23|37539.24
13:46:25|37539.24
13:46:25|37539.04
13:46:27|37532.72
13:46:28|37532.72
13:46:29|37542.39
13:46:30|37534.02
13:46:31|37534.02
13:46:32|37534.02
13:46:33|37534.02
13:46:34|37534.02
13:46:35|37534.02
13:46:37|37534.02
13:46:37|37524.9
13:46:38|37524.9
13:46:40|37524.91
13:46:41|37524.91
13:46:42|37524.91
13:46:42|37524.91
13:46:44|37524.91
13:46:45|37524.91
13:46:46|37524.91
13:46:46|37524.88
13:46:48|37524.88
13:46:48|37524.89
13:46:49|37524.89
13:46:50|37524.89
13:46:52|37524.93
13:46:53|37528.05
13:46:53|37528.05
13:46:55|37528.05
13:46:56|37528.05
13:46:57|37528.05
13:46:58|37527.22
13:46:59|37527.22
13:47:00|37527.22
13:47:01|37527.22
13:47:02|37524.89
13:47:03|37524.89
13:47:03|37524.89
13:47:05|37524.89
13:47:06|37524.89
13:47:07|37534.78
13:47:08|37534.78
13:47:09|37526.65
13:47:10|37526.65
13:47:11|37525.1
13:47:12|37525.02
13:47:13|37525.02
13:47:15|37525.02
13:47:16|37525.02
13:47:17|37525.02
13:47:18|37525.02
13:47:20|37525.02
13:47:21|37524.89
13:47:22|37524.89
13:47:23|37524.89
13:47:24|37524.89
13:47:26|37524.89
13:47:27|37531.23
13:47:28|37527.54
13:47:28|37524.89
13:47:30|37524.89
13:47:31|37524.89
13:47:32|37524.89
13:47:33|37524.89
13:47:34|37524.89
13:47:35|37524.89
13:47:36|37524.89
13:47:37|37528.91
13:47:38|37528.94
13:47:39|37528.94
13:47:40|37528.94
13:47:41|37530.63
13:47:42|37530.63
13:47:43|37530.63
13:47:44|37530.63
13:47:45|37524.08
13:47:46|37522.2
13:47:47|37514.28
13:47:48|37514.28
13:47:49|37527.18
13:47:50|37527.18
13:47:51|37516.7
13:47:52|37523.07
13:47:53|37517.02
13:47:54|37517.02
13:47:55|37525.3
13:47:57|37525.3
13:47:57|37525.3
13:47:58|37530.5
13:47:59|37523.42
13:48:00|37522.31
13:48:01|37522.31
13:48:02|37522.31
13:48:04|37517.32
13:48:04|37517.32
13:48:06|37517.32
13:48:06|37518.86
13:48:07|37516.37
13:48:08|37515.86
13:48:10|37515.86
13:48:11|37515.86
13:48:11|37515.86
13:48:12|37515.86
13:48:13|37515.86
13:48:15|37515.14
13:48:16|37515.14
13:48:16|37518.63
13:48:18|37531.57
13:48:20|37536.31
13:48:21|37527.19
13:48:22|37527.19
13:48:23|37532.72
13:48:24|37527.52
13:48:26|37527.48
13:48:26|37527.48
13:48:28|37527.48
13:48:28|37527.48
13:48:29|37527.48
13:48:30|37527.48
13:48:31|37533.54
13:48:32|37533.54
13:48:33|37521.24
13:48:34|37524.18
13:48:35|37518.06
13:48:37|37523.08
13:48:37|37523.08
13:48:39|37523.08
13:48:40|37523.08
13:48:41|37521.61
13:48:42|37521.61
13:48:43|37521.61
13:48:44|37521.61
13:48:45|37521.61
13:48:46|37521.61
13:48:47|37521.61
13:48:48|37521.61
13:48:48|37521.61
13:48:50|37521.61
13:48:51|37521.61
13:48:52|37521.61
13:48:53|37500.
13:48:54|37501.3
13:48:55|37493.7
13:48:56|37493.7
13:48:57|37493.7
13:48:57|37493.7
13:48:59|37483.57
13:49:00|37483.62
13:49:01|37493.68
13:49:02|37492.02
13:49:03|37492.02
13:49:03|37492.02
13:49:05|37492.02
13:49:06|37492.02
13:49:07|37474.79
13:49:08|37474.79
13:49:09|37474.79
13:49:10|37474.79
13:49:11|37474.37
13:49:12|37482.42
13:49:13|37486.17
13:49:14|37486.17
13:49:15|37486.17
13:49:16|37486.17
13:49:17|37486.17
13:49:18|37488.06
13:49:20|37490.15
13:49:20|37490.15
13:49:22|37490.25
13:49:23|37500.5
13:49:24|37500.5
13:49:24|37500.5
13:49:26|37502.1
13:49:27|37502.1
13:49:27|37495.03
13:49:29|37495.03
13:49:30|37495.03
13:49:32|37480.94
13:49:32|37495.85
13:49:33|37495.85
13:49:35|37495.85
13:49:35|37495.85
13:49:37|37495.85
13:49:38|37495.85
13:49:38|37495.85
13:49:39|37481.96
13:49:41|37481.96
13:49:41|37481.96
13:49:42|37481.96
13:49:43|37481.96
13:49:45|37490.3
13:49:45|37490.3
13:49:47|37480.48
13:49:48|37481.35
13:49:49|37481.36
13:49:50|37481.36
13:49:51|37481.36
13:49:51|37481.36
13:49:53|37480.46
13:49:54|37480.46
13:49:55|37480.46
13:49:56|37480.47
13:49:56|37490.69
13:49:58|37490.69
13:49:59|37490.69
13:50:00|37489.91
13:50:01|37489.91
13:50:02|37489.91
13:50:03|37489.91
13:50:04|37489.91
13:50:05|37489.91
13:50:06|37489.91
13:50:07|37490.59
13:50:08|37490.59
13:50:09|37490.59
13:50:10|37490.59
13:50:11|37504.21
13:50:12|37504.21
13:50:13|37504.21
13:50:14|37504.21
13:50:15|37504.21
13:50:16|37504.21
13:50:17|37504.21
13:50:18|37504.21
13:50:19|37494.74
13:50:21|37494.74
13:50:21|37510.41
13:50:23|37521.6
13:50:23|37521.6
13:50:24|37521.6
13:50:26|37521.6
13:50:27|37504.21
13:50:28|37504.21
13:50:29|37504.21
13:50:30|37521.61
13:50:31|37521.61
13:50:32|37521.61
13:50:33|37518.39
13:50:33|37518.39
13:50:35|37518.39
13:50:36|37518.39
13:50:37|37518.39
13:50:37|37518.39
13:50:39|37518.39
13:50:40|37518.39
13:50:41|37518.39
13:50:42|37518.39
13:50:43|37518.39
13:50:44|37518.39
13:50:45|37518.39
13:50:45|37518.39
13:50:47|37518.39
13:50:48|37518.39
13:50:49|37518.39
13:50:50|37518.39
13:50:51|37516.36
13:50:52|37516.36
13:50:53|37516.36
13:50:54|37516.36
13:50:55|37516.36
13:50:56|37526.54
13:50:57|37529.73
13:50:58|37529.73
13:50:59|37526.73
13:51:00|37526.73
13:51:01|37526.73
13:51:02|37526.73
13:51:03|37526.73
13:51:04|37526.73
13:51:05|37526.73
13:51:06|37526.73
13:51:07|37526.73
13:51:09|37526.73
13:51:09|37526.73
13:51:10|37526.73
13:51:11|37526.73
13:51:12|37526.73
13:51:13|37526.73
13:51:14|37519.69
13:51:15|37519.69
13:51:16|37516.36
13:51:17|37516.36
13:51:19|37516.36
13:51:19|37516.36
13:51:21|37516.36
13:51:23|37516.36
13:51:24|37516.36
13:51:25|37506.95
13:51:26|37515.39
13:51:27|37515.39
13:51:28|37515.39
13:51:29|37515.39
13:51:30|37515.39
13:51:31|37515.39
13:51:33|37515.39
13:51:34|37515.39
13:51:34|37515.39
13:51:35|37515.39
13:51:37|37515.39
13:51:38|37515.39
13:51:39|37515.39
13:51:40|37516.87
13:51:41|37506.96
13:51:42|37506.94
13:51:43|37517.25
13:51:44|37517.25
13:51:45|37517.25
13:51:46|37517.25
13:51:48|37517.25
13:51:48|37517.25
13:51:49|37517.25
13:51:50|37488.2
13:51:51|37501.44
13:51:52|37501.44
13:51:53|37501.44
13:51:54|37501.44
13:51:55|37488.18
13:51:56|37488.18
13:51:57|37488.18
13:51:58|37474.35
13:51:59|37474.35
13:52:00|37464.5
13:52:01|37457.12
13:52:02|37446.9
13:52:03|37439.69
13:52:04|37441.73
13:52:05|37436.59
13:52:06|37441.71
13:52:07|37441.71
13:52:08|37445.6
13:52:10|37445.6
13:52:10|37432.2
13:52:11|37431.01
13:52:13|37431.01
13:52:13|37426.32
13:52:14|37426.32
13:52:16|37426.32
13:52:17|37426.92
13:52:18|37422.33
13:52:18|37419.12
13:52:20|37419.12
13:52:20|37419.12
13:52:21|37407.46
13:52:23|37409.19
13:52:24|37409.19
13:52:25|37423.52
13:52:26|37423.52
13:52:27|37391.57
13:52:28|37391.57
13:52:29|37391.57
13:52:30|37391.57
13:52:31|37391.57
13:52:32|37390.74
13:52:33|37390.74
13:52:34|37390.74
13:52:35|37390.74
13:52:36|37394.5
13:52:37|37394.5
13:52:38|37394.5
13:52:39|37378.12
13:52:40|37391.24
13:52:41|37391.24
13:52:42|37381.84
13:52:43|37381.84
13:52:44|37382.04
13:52:46|37382.04
13:52:46|37382.04
13:52:47|37392.83
13:52:48|37392.83
13:52:49|37393.15
13:52:51|37393.15
13:52:51|37393.15
13:52:52|37386.77
13:52:54|37386.77
13:52:54|37386.77
13:52:56|37386.44
13:52:56|37379.2
13:52:58|37379.2
13:52:59|37379.2
13:53:00|37379.48
13:53:02|37383.57
13:53:02|37383.57
13:53:03|37375.47
13:53:04|37375.47
13:53:05|37377.29
13:53:06|37375.48
13:53:07|37375.48
13:53:08|37375.54
13:53:09|37383.89
13:53:10|37383.89
13:53:11|37383.89
13:53:12|37383.89
13:53:13|37383.89
13:53:14|37397.34
13:53:15|37395.04
13:53:16|37397.89
13:53:17|37398.99
13:53:18|37398.99
13:53:19|37398.99
13:53:20|37398.99
13:53:21|37393.83
13:53:23|37391.75
13:53:24|37391.72
13:53:25|37391.72
13:53:26|37379.23
13:53:27|37379.23
13:53:28|37379.23
13:53:29|37379.23
13:53:30|37379.23
13:53:31|37379.23
13:53:31|37378.48
13:53:33|37378.48
13:53:34|37372.6
13:53:35|37375.88
13:53:36|37375.88
13:53:37|37375.88
13:53:38|37371.72
13:53:38|37375.33
13:53:40|37369.4
13:53:41|37363.99
13:53:42|37363.99
13:53:43|37367.65
13:53:44|37367.65
13:53:45|37372.14
13:53:46|37372.14
13:53:47|37378.11
13:53:48|37378.3
13:53:49|37378.3
13:53:50|37378.25
13:53:51|37378.25
13:53:53|37365.47
13:53:53|37365.47
13:53:54|37365.47
13:53:55|37365.47
13:53:56|37365.47
13:53:57|37355.72
13:53:58|37350.
13:53:59|37348.14
13:54:00|37337.4
13:54:01|37337.4
13:54:02|37337.4
13:54:03|37338.69
13:54:04|37349.34
13:54:05|37366.23
13:54:06|37366.23
13:54:07|37366.23
13:54:08|37366.23
13:54:09|37366.23
13:54:10|37366.23
13:54:11|37366.23
13:54:12|37366.23
13:54:13|37366.23
13:54:14|37366.23
13:54:15|37360.5
13:54:16|37360.5
13:54:17|37336.69
13:54:18|37339.16
13:54:20|37339.16
13:54:21|37336.29
13:54:21|37336.29
13:54:22|37342.62
13:54:24|37333.
13:54:25|37331.82
13:54:27|37331.82
13:54:28|37331.82
13:54:29|37331.82
13:54:30|37349.64
13:54:31|37361.69
13:54:33|37341.81
13:54:33|37341.81
13:54:34|37341.81
13:54:35|37348.27
13:54:36|37348.28
13:54:37|37348.28
13:54:39|37348.28
13:54:40|37348.28
13:54:41|37348.28
13:54:41|37339.1
13:54:43|37331.83
13:54:44|37323.82
13:54:45|37303.46
13:54:46|37303.46
13:54:47|37323.92
13:54:47|37323.92
13:54:49|37323.92
13:54:50|37319.14
13:54:51|37319.14
13:54:52|37331.13
13:54:53|37316.35
13:54:54|37316.35
13:54:55|37319.18
13:54:56|37319.18
13:54:57|37317.63
13:54:58|37318.38
13:54:59|37318.38
13:55:00|37316.02
13:55:01|37320.9
13:55:02|37320.9
13:55:03|37322.49
13:55:04|37322.49
13:55:05|37322.49
13:55:06|37322.49
13:55:07|37316.15
13:55:08|37316.15
13:55:09|37316.15
13:55:10|37316.15
13:55:11|37316.15
13:55:12|37316.15
13:55:13|37316.28
13:55:14|37316.28
13:55:15|37316.28
13:55:16|37316.28
13:55:17|37316.28
13:55:18|37322.29
13:55:19|37322.29
13:55:20|37333.01
13:55:21|37338.3
13:55:22|37338.3
13:55:23|37338.3
13:55:24|37338.3
13:55:26|37330.7
13:55:27|37338.29
13:55:28|37338.29
13:55:29|37338.29
13:55:31|37338.29
13:55:32|37319.35
13:55:32|37319.35
13:55:33|37316.17
13:55:34|37305.94
13:55:35|37305.94
13:55:36|37306.08
13:55:37|37306.08
13:55:38|37306.08
13:55:40|37329.16
13:55:40|37329.16
13:55:42|37329.16
13:55:43|37318.41
13:55:43|37313.72
13:55:45|37309.77
13:55:46|37309.77
13:55:46|37300.36
13:55:48|37297.2
13:55:48|37295.18
13:55:50|37296.67
13:55:51|37300.5
13:55:52|37300.5
13:55:52|37300.5
13:55:54|37300.5
13:55:55|37300.5
13:55:56|37303.86
13:55:56|37303.86
13:55:57|37318.66
13:55:58|37318.66
13:55:59|37318.66
13:56:01|37318.66
13:56:02|37316.68
13:56:02|37306.54
13:56:04|37306.53
13:56:04|37306.53
13:56:06|37306.53
13:56:07|37306.53
13:56:08|37307.35
13:56:09|37311.55
13:56:09|37311.55
13:56:11|37309.56
13:56:12|37309.56
13:56:13|37319.12
13:56:14|37319.12
13:56:15|37319.12
13:56:16|37319.12
13:56:17|37319.12
13:56:18|37290.
13:56:19|37291.25
13:56:20|37291.25
13:56:21|37296.64
13:56:22|37296.64
13:56:23|37296.64
13:56:24|37319.12
13:56:25|37319.12
13:56:26|37319.12
13:56:28|37319.12
13:56:29|37319.12
13:56:30|37319.12
13:56:31|37319.12
13:56:32|37319.12
13:56:32|37319.12
13:56:34|37318.28
13:56:35|37318.28
13:56:36|37318.28
13:56:37|37318.28
13:56:37|37318.28
13:56:39|37318.28
13:56:40|37319.12
13:56:41|37332.12
13:56:42|37312.29
13:56:43|37312.29
13:56:44|37312.29
13:56:45|37312.29
13:56:46|37312.29
13:56:47|37322.91
13:56:48|37322.91
13:56:49|37331.8
13:56:50|37342.2
13:56:52|37318.97
13:56:52|37318.97
13:56:53|37318.97
13:56:54|37318.97
13:56:55|37318.97
13:56:57|37343.85
13:56:57|37343.85
13:56:59|37343.85
13:56:59|37343.85
13:57:00|37343.85
13:57:01|37343.85
13:57:03|37343.85
13:57:03|37343.85
13:57:04|37339.15
13:57:06|37339.15
13:57:07|37339.15
13:57:07|37343.87
13:57:09|37343.87
13:57:10|37343.87
13:57:10|37343.87
13:57:11|37342.72
13:57:12|37339.88
13:57:13|37339.88
13:57:14|37358.
13:57:16|37358.
13:57:17|37372.59
13:57:17|37372.05
13:57:19|37372.05
13:57:20|37372.79
13:57:20|37358.58
13:57:21|37358.58
13:57:22|37358.58
13:57:23|37362.9
13:57:24|37362.9
13:57:25|37362.9
13:57:26|37362.9
13:57:28|37362.9
13:57:29|37362.9
13:57:30|37362.9
13:57:31|37362.9
13:57:33|37362.9
13:57:33|37369.87
13:57:35|37375.26
13:57:36|37375.26
13:57:37|37375.26
13:57:38|37375.26
13:57:39|37375.26
13:57:40|37375.26
13:57:40|37375.26
13:57:42|37375.26
13:57:43|37375.26
13:57:44|37375.26
13:57:45|37375.26
13:57:46|37372.62
13:57:47|37372.62
13:57:48|37372.62
13:57:49|37372.62
13:57:51|37365.1
13:57:51|37365.1
13:57:52|37365.1
13:57:53|37365.1
13:57:55|37355.65
13:57:56|37355.65
13:57:57|37355.65
13:57:58|37344.48
13:57:59|37344.48
13:58:00|37344.48
13:58:01|37344.48
13:58:02|37356.1
13:58:03|37356.1
13:58:04|37345.21
13:58:05|37345.21
13:58:06|37345.21
13:58:07|37373.61
13:58:08|37373.61
13:58:09|37349.22
13:58:10|37349.22
13:58:11|37348.08
13:58:12|37348.08
13:58:13|37332.71
13:58:14|37332.71
13:58:15|37332.71
13:58:16|37332.71
13:58:17|37332.71
13:58:18|37332.71
13:58:19|37332.71
13:58:20|37332.71
13:58:21|37332.71
13:58:22|37343.51
13:58:23|37346.89
13:58:24|37346.89
13:58:25|37346.89
13:58:26|37346.89
13:58:28|37346.89
13:58:29|37346.89
13:58:31|37346.89
13:58:31|37346.89
13:58:32|37346.89
13:58:33|37338.14
13:58:35|37341.71
13:58:35|37341.71
13:58:36|37341.71
13:58:38|37341.71
13:58:38|37341.71
13:58:39|37341.71
13:58:41|37341.71
13:58:42|37341.71
13:58:43|37341.71
13:58:44|37348.07
13:58:45|37348.07
13:58:45|37348.07
13:58:47|37348.07
13:58:48|37348.07
13:58:49|37348.24
13:58:50|37348.24
13:58:51|37348.24
13:58:52|37348.24
13:58:53|37334.31
13:58:54|37326.93
13:58:55|37326.93
13:58:56|37326.93
13:58:57|37311.88
13:58:58|37310.
13:58:59|37303.66
13:59:00|37305.53
13:59:02|37300.
13:59:02|37290.61
13:59:03|37290.
13:59:05|37290.01
13:59:06|37290.01
13:59:07|37290.
13:59:07|37290.
13:59:09|37290.
13:59:09|37289.87
13:59:10|37297.74
13:59:12|37297.74
13:59:12|37299.75
13:59:13|37299.75
13:59:14|37308.22
13:59:15|37315.97
13:59:16|37308.64
13:59:17|37308.64
13:59:19|37308.64
13:59:20|37330.48
13:59:21|37330.48
13:59:22|37330.48
13:59:23|37330.48
13:59:24|37330.48
13:59:24|37316.84
13:59:26|37316.84
13:59:27|37316.84
13:59:28|37316.84
13:59:29|37316.84
13:59:30|37316.84
13:59:32|37316.84
13:59:32|37316.84
13:59:33|37316.84
13:59:34|37316.84
13:59:36|37316.84
13:59:37|37316.84
13:59:38|37316.84
13:59:38|37295.97
13:59:40|37295.97
13:59:41|37295.97
13:59:42|37295.97
13:59:44|37295.97
13:59:45|37295.97
13:59:46|37295.97
13:59:47|37295.97
13:59:47|37295.97
13:59:49|37295.97
13:59:50|37295.97
13:59:50|37295.97
13:59:51|37289.9
13:59:52|37289.9
13:59:53|37289.9
13:59:55|37289.9
13:59:55|37289.9
13:59:57|37289.9
13:59:58|37289.87
13:59:59|37289.87
14:00:00|37289.87
14:00:01|37294.92
14:00:02|37294.92
14:00:03|37294.92
14:00:03|37295.86
14:00:04|37279.97
14:00:06|37277.89
14:00:07|37277.89
14:00:07|37267.54
14:00:09|37267.54
14:00:09|37265.17
14:00:11|37245.58
14:00:13|37242.59
14:00:13|37242.59
14:00:14|37232.47
14:00:15|37232.47
14:00:16|37238.33
14:00:17|37229.5
14:00:18|37237.84
14:00:19|37216.41
14:00:20|37218.68
14:00:21|37224.94
14:00:22|37230.99
14:00:23|37224.8
14:00:25|37243.26
14:00:25|37243.26
14:00:26|37243.26
14:00:27|37243.26
14:00:28|37227.89
14:00:29|37227.89
14:00:31|37249.8
14:00:32|37249.8
14:00:33|37233.89
14:00:34|37233.89
14:00:35|37233.89
14:00:36|37257.08
14:00:37|37266.83
14:00:38|37266.83
14:00:39|37266.83
14:00:40|37266.83
14:00:41|37266.83
14:00:42|37266.83
14:00:43|37266.83
14:00:45|37266.83
14:00:45|37266.83
14:00:46|37276.04
14:00:47|37276.04
14:00:48|37276.04
14:00:49|37276.04
14:00:50|37276.04
14:00:51|37276.04
14:00:52|37276.04
14:00:53|37276.04
14:00:54|37282.27
14:00:55|37282.27
14:00:56|37282.27
14:00:57|37282.27
14:00:58|37282.27
14:00:59|37282.27
14:01:00|37290.28
14:01:01|37290.28
14:01:02|37290.28
14:01:03|37290.28
14:01:04|37290.28
14:01:05|37294.78
14:01:07|37300.34
14:01:07|37300.34
14:01:08|37300.34
14:01:09|37328.73
14:01:10|37328.73
14:01:11|37328.73
14:01:12|37328.73
14:01:13|37328.73
14:01:14|37328.73
14:01:15|37328.73
14:01:16|37333.27
14:01:17|37329.07
14:01:18|37329.07
14:01:19|37329.07
14:01:20|37333.28
14:01:21|37333.28
14:01:22|37340.26
14:01:23|37340.26
14:01:24|37341.89
14:01:25|37353.44
14:01:26|37353.44
14:01:27|37339.65
14:01:28|37334.84
14:01:29|37334.84
14:01:31|37334.84
14:01:32|37334.84
14:01:34|37334.86
14:01:34|37324.27
14:01:35|37324.27
14:01:37|37324.27
14:01:38|37324.27
14:01:39|37324.27
14:01:40|37324.27
14:01:41|37324.27
14:01:41|37324.27
14:01:43|37324.27
14:01:44|37324.27
14:01:45|37324.27
14:01:46|37324.27
14:01:47|37324.27
14:01:48|37324.27
14:01:49|37324.27
14:01:51|37324.27
14:01:51|37347.36
14:01:52|37347.36
14:01:53|37347.36
14:01:54|37332.8
14:01:55|37332.8
14:01:56|37333.17
14:01:57|37333.19
14:01:58|37333.19
14:01:59|37333.19
14:02:00|37334.99
14:02:01|37342.12
14:02:02|37342.12
14:02:03|37342.18
14:02:04|37345.7
14:02:05|37365.61
14:02:06|37375.15
14:02:07|37373.52
14:02:08|37378.03
14:02:09|37370.23
14:02:10|37371.45
14:02:11|37371.45
14:02:12|37371.45
14:02:13|37371.45
14:02:14|37371.45
14:02:15|37371.45
14:02:16|37360.49
14:02:17|37360.49
14:02:18|37360.49
14:02:19|37360.49
14:02:20|37366.67
14:02:21|37359.88
14:02:22|37359.89
14:02:23|37359.89
14:02:24|37359.89
14:02:25|37359.89
14:02:26|37359.89
14:02:27|37359.89
14:02:28|37359.89
14:02:29|37359.89
14:02:30|37360.18
14:02:32|37354.32
14:02:33|37354.32
14:02:33|37354.32
14:02:35|37354.32
14:02:36|37354.32
14:02:36|37354.32
14:02:38|37354.32
14:02:39|37354.32
14:02:40|37354.32
14:02:41|37354.32
14:02:42|37354.32
14:02:44|37354.32
14:02:44|37354.32
14:02:45|37354.32
14:02:46|37354.32
14:02:47|37360.18
14:02:48|37360.18
14:02:50|37360.18
14:02:50|37360.18
14:02:52|37360.17
14:02:53|37360.12
14:02:54|37360.12
14:02:55|37357.97
14:02:56|37357.97
14:02:57|37357.97
14:02:58|37357.97
14:02:59|37357.97
14:03:00|37357.97
14:03:01|37357.97
14:03:02|37357.97
14:03:03|37357.97
14:03:04|37357.97
14:03:05|37357.97
14:03:06|37357.97
14:03:07|37357.97
14:03:08|37356.45
14:03:09|37356.45
14:03:10|37356.45
14:03:11|37356.45
14:03:12|37356.45
14:03:13|37356.45
14:03:14|37356.45
14:03:15|37356.45
14:03:16|37353.38
14:03:17|37353.38
14:03:18|37353.38
14:03:19|37357.64
14:03:20|37357.64
14:03:21|37357.64
14:03:22|37357.64
14:03:23|37344.81
14:03:24|37344.81
14:03:25|37344.81
14:03:26|37344.81
14:03:27|37344.81
14:03:28|37344.81
14:03:29|37344.81
14:03:30|37344.81
14:03:31|37344.81
14:03:32|37344.81
14:03:34|37334.25
14:03:35|37334.25
14:03:36|37334.25
14:03:37|37334.25
14:03:37|37334.25
14:03:39|37334.25
14:03:39|37334.25
14:03:41|37334.25
14:03:42|37334.25
14:03:43|37343.48
14:03:44|37343.49
14:03:45|37332.53
14:03:46|37332.53
14:03:47|37332.53
14:03:48|37332.53
14:03:49|37332.53
14:03:50|37332.53
14:03:51|37332.53
14:03:52|37335.93
14:03:53|37335.93
14:03:54|37335.93
14:03:55|37347.53
14:03:56|37347.53
14:03:57|37348.8
14:03:58|37351.3
14:03:59|37351.3
14:04:00|37351.3
14:04:01|37343.49
14:04:03|37343.49
14:04:04|37343.49
14:04:05|37342.59
14:04:06|37342.55
14:04:06|37342.55
14:04:07|37342.55
14:04:09|37342.55
14:04:09|37342.59
14:04:11|37342.59
14:04:12|37342.59
14:04:13|37330.
14:04:14|37330.
14:04:14|37330.
14:04:15|37330.
14:04:16|37330.
14:04:17|37330.
14:04:19|37330.
14:04:20|37322.54
14:04:21|37322.54
14:04:21|37322.54
14:04:23|37332.53
14:04:24|37332.53
14:04:25|37320.03
14:04:26|37320.03
14:04:27|37320.03
14:04:28|37320.03
14:04:28|37320.03
14:04:29|37320.03
14:04:31|37341.31
14:04:32|37341.31
14:04:33|37341.31
14:04:34|37341.31
14:04:36|37341.31
14:04:37|37341.31
14:04:37|37341.31
14:04:38|37341.31
14:04:40|37341.31
14:04:41|37338.64
14:04:42|37338.64
14:04:43|37338.64
14:04:44|37340.25
14:04:45|37340.24
14:04:46|37338.1
14:04:47|37336.92
14:04:48|37341.04
14:04:50|37334.27
14:04:50|37322.71
14:04:52|37322.71
14:04:52|37315.49
14:04:53|37315.49
14:04:54|37315.49
14:04:55|37313.97
14:04:56|37313.97
14:04:57|37294.15
14:04:58|37294.15
14:04:59|37288.85
14:05:00|37286.04
14:05:01|37310.24
14:05:02|37310.24
14:05:03|37273.98
14:05:04|37273.98
14:05:05|37273.98
14:05:06|37281.07
14:05:07|37281.07
14:05:08|37281.08
14:05:09|37281.08
14:05:10|37281.08
14:05:11|37281.08
14:05:12|37281.08
14:05:13|37281.08
14:05:14|37294.48
14:05:15|37294.48
14:05:16|37295.24
14:05:17|37295.24
14:05:18|37295.24
14:05:20|37298.92
14:05:21|37301.02
14:05:21|37304.25
14:05:23|37304.25
14:05:23|37304.25
14:05:24|37304.25
14:05:26|37308.76
14:05:27|37308.76
14:05:28|37320.3
14:05:28|37320.3
14:05:30|37320.3
14:05:30|37317.08
14:05:32|37320.31
14:05:32|37336.9
14:05:33|37336.89
14:05:35|37336.89
14:05:36|37336.84
14:05:38|37324.68
14:05:39|37324.68
14:05:40|37319.47
14:05:41|37319.47
14:05:42|37319.47
14:05:44|37318.25
14:05:44|37318.25
14:05:45|37318.25
14:05:46|37318.25
14:05:48|37327.84
14:05:49|37327.84
14:05:50|37327.84
14:05:51|37323.09
14:05:52|37323.09
14:05:53|37324.14
14:05:54|37320.12
14:05:55|37320.12
14:05:56|37320.12
14:05:57|37320.12
14:05:58|37321.72
14:05:59|37321.72
14:06:00|37320.44
14:06:01|37320.44
14:06:02|37320.44
14:06:04|37317.59
14:06:04|37311.27
14:06:05|37309.65
14:06:06|37314.91
14:06:07|37314.91
14:06:08|37314.91
14:06:09|37314.91
14:06:10|37308.84
14:06:11|37308.84
14:06:12|37308.84
14:06:13|37308.84
14:06:14|37308.84
14:06:15|37308.84
14:06:16|37308.84
14:06:17|37308.37
14:06:18|37308.37
14:06:19|37308.37
14:06:20|37308.37
14:06:21|37308.37
14:06:22|37308.37
14:06:23|37308.37
14:06:24|37308.37
14:06:25|37308.37
14:06:26|37308.37
14:06:27|37305.93
14:06:28|37305.93
14:06:29|37305.93
14:06:30|37306.19
14:06:31|37306.19
14:06:32|37306.41
14:06:33|37306.41
14:06:34|37306.41
14:06:35|37306.41
14:06:36|37306.41
14:06:38|37306.41
14:06:39|37306.41
14:06:40|37306.41
14:06:41|37299.4
14:06:42|37299.39
14:06:43|37299.4
14:06:44|37299.4
14:06:45|37299.4
14:06:46|37299.4
14:06:47|37299.39
14:06:48|37295.23
14:06:49|37295.21
14:06:50|37276.05
14:06:51|37276.05
14:06:52|37289.91
14:06:53|37289.91
14:06:55|37289.92
14:06:55|37289.92
14:06:56|37289.92
14:06:57|37284.34
14:06:59|37284.34
14:07:00|37284.33
14:07:01|37281.02
14:07:02|37281.02
14:07:03|37281.02
14:07:04|37281.01
14:07:05|37277.47
14:07:06|37276.85
14:07:07|37274.48
14:07:08|37274.48
14:07:09|37274.48
14:07:10|37274.48
14:07:10|37274.48
14:07:12|37255.33
14:07:13|37255.33
14:07:14|37255.31
14:07:15|37250.36
14:07:16|37263.07
14:07:17|37252.96
14:07:18|37252.96
14:07:18|37252.96
14:07:19|37252.96
14:07:20|37252.91
14:07:22|37252.91
14:07:23|37252.91
14:07:24|37252.91
14:07:25|37252.91
14:07:26|37252.91
14:07:27|37252.91
14:07:28|37251.05
14:07:28|37251.06
14:07:30|37251.06
14:07:31|37251.06
14:07:32|37255.85
14:07:32|37267.1
14:07:34|37252.03
14:07:35|37250.36
14:07:36|37250.36
14:07:37|37241.38
14:07:38|37241.38
14:07:40|37233.19
14:07:41|37233.18
14:07:41|37233.18
14:07:42|37233.18
14:07:44|37233.25
14:07:45|37233.2
14:07:46|37228.54
14:07:47|37228.54
14:07:47|37215.84
14:07:49|37213.81
14:07:50|37213.81
14:07:51|37213.81
14:07:52|37213.29
14:07:53|37216.85
14:07:54|37216.85
14:07:55|37216.85
14:07:56|37216.85
14:07:57|37210.04
14:07:58|37208.63
14:07:59|37200.
14:08:00|37200.
14:08:01|37194.13
14:08:02|37185.87
14:08:03|37172.55
14:08:04|37172.55
14:08:05|37177.41
14:08:06|37173.34
14:08:07|37173.35
14:08:08|37192.29
14:08:09|37192.33
14:08:10|37182.83
14:08:11|37171.53
14:08:12|37156.32
14:08:13|37156.32
14:08:15|37156.31
14:08:15|37150.
14:08:16|37150.
14:08:17|37150.01
14:08:19|37142.54
14:08:19|37142.49
14:08:20|37142.33
14:08:21|37135.87
14:08:22|37140.9
14:08:23|37134.92
14:08:25|37140.88
14:08:25|37150.01
14:08:27|37143.33
14:08:27|37143.33
14:08:28|37143.33
14:08:30|37151.18
14:08:31|37150.12
14:08:31|37169.47
14:08:32|37175.14
14:08:33|37175.14
14:08:35|37174.91
14:08:35|37174.64
14:08:36|37174.64
14:08:38|37174.64
14:08:39|37174.64
14:08:40|37148.85
14:08:42|37143.22
14:08:43|37144.
14:08:43|37144.01
14:08:45|37153.74
14:08:46|37153.74
14:08:47|37158.88
14:08:47|37158.88
14:08:49|37158.88
14:08:50|37166.2
14:08:50|37166.2
14:08:52|37166.2
14:08:53|37166.2
14:08:53|37153.78
14:08:55|37153.78
14:08:56|37153.78
14:08:57|37153.78
14:08:58|37153.01
14:08:59|37153.01
14:08:59|37153.
14:09:01|37153.
14:09:01|37150.57
14:09:03|37141.89
14:09:04|37141.89
14:09:05|37141.89
14:09:05|37133.7
14:09:07|37133.7
14:09:08|37133.7
14:09:09|37142.99
14:09:10|37142.99
14:09:10|37142.99
14:09:12|37142.99
14:09:13|37142.99
14:09:14|37142.99
14:09:15|37142.99
14:09:16|37153.24
14:09:17|37174.17
14:09:18|37174.16
14:09:19|37177.77
14:09:20|37173.35
14:09:21|37163.99
14:09:22|37142.58
14:09:23|37129.04
14:09:24|37112.38
14:09:25|37098.98
14:09:26|37086.08
14:09:27|37082.96
14:09:28|37082.96
14:09:29|37082.96
14:09:30|37079.74
14:09:31|37081.85
14:09:32|37081.85
14:09:33|37115.74
14:09:35|37115.74
14:09:35|37115.74
14:09:37|37114.8
14:09:37|37114.8
14:09:39|37114.04
14:09:40|37114.04
14:09:41|37132.78
14:09:43|37132.78
14:09:44|37126.5
14:09:45|37126.5
14:09:46|37114.33
14:09:47|37114.33
14:09:49|37110.93
14:09:49|37110.97
14:09:50|37110.97
14:09:51|37133.33
14:09:52|37140.6
14:09:54|37140.6
14:09:55|37140.6
14:09:56|37128.33
14:09:57|37128.33
14:09:58|37128.33
14:09:59|37115.36
14:10:00|37133.49
14:10:01|37133.49
14:10:02|37120.75
14:10:03|37133.
14:10:04|37127.92
14:10:05|37127.92
14:10:06|37127.92
14:10:07|37127.92
14:10:08|37127.96
14:10:09|37127.96
14:10:10|37127.96
14:10:11|37111.38
14:10:12|37111.38
14:10:13|37112.6
14:10:14|37112.6
14:10:15|37112.6
14:10:16|37110.85
14:10:17|37110.85
14:10:18|37108.65
14:10:19|37107.41
14:10:20|37107.41
14:10:21|37107.41
14:10:22|37107.41
14:10:23|37108.22
14:10:24|37115.02
14:10:25|37103.19
14:10:26|37103.19
14:10:27|37101.53
14:10:28|37101.53
14:10:29|37109.81
14:10:31|37109.81
14:10:31|37109.81
14:10:32|37106.59
14:10:33|37112.6
14:10:34|37106.56
14:10:35|37106.56
14:10:36|37101.39
14:10:37|37101.39
14:10:38|37101.39
14:10:40|37101.39
14:10:40|37114.53
14:10:42|37116.91
14:10:43|37116.91
14:10:44|37123.34
14:10:45|37123.34
14:10:47|37125.89
14:10:48|37125.89
14:10:49|37125.89
14:10:50|37125.89
14:10:51|37125.88
14:10:52|37125.88
14:10:53|37125.89
14:10:54|37134.64
14:10:55|37133.37
14:10:57|37133.37
14:10:58|37133.37
14:10:58|37106.62
14:10:59|37106.28
14:11:01|37106.28
14:11:02|37106.28
14:11:03|37106.28
14:11:04|37106.28
14:11:04|37110.93
14:11:06|37120.68
14:11:07|37120.68
14:11:08|37120.68
14:11:09|37120.68
14:11:10|37120.68
14:11:11|37120.68
14:11:12|37120.68
14:11:13|37120.68
14:11:14|37120.68
14:11:15|37126.74
14:11:16|37126.74
14:11:17|37130.71
14:11:18|37130.71
14:11:19|37130.71
14:11:20|37130.71
14:11:22|37130.71
14:11:23|37132.91
14:11:23|37132.91
14:11:25|37132.91
14:11:25|37132.91
14:11:27|37132.91
14:11:27|37132.91
14:11:28|37132.91
14:11:30|37132.91
14:11:30|37140.98
14:11:32|37137.09
14:11:32|37137.09
14:11:34|37137.09
14:11:35|37137.09
14:11:35|37137.09
14:11:37|37123.03
14:11:37|37120.8
14:11:38|37120.8
14:11:39|37106.78
14:11:41|37106.79
14:11:42|37108.95
14:11:43|37108.95
14:11:44|37108.95
14:11:45|37100.
14:11:46|37097.1
14:11:47|37097.1
14:11:48|37091.46
14:11:49|37091.46
14:11:51|37087.2
14:11:52|37087.
14:11:52|37087.
14:11:53|37086.99
14:11:54|37086.99
14:11:56|37086.99
14:11:57|37096.38
14:11:57|37101.9
14:11:59|37110.82
14:11:59|37110.82
14:12:01|37109.1
14:12:01|37109.1
14:12:03|37109.1
14:12:03|37092.32
14:12:04|37092.32
14:12:05|37092.32
14:12:06|37092.32
14:12:08|37096.36
14:12:08|37096.36
14:12:09|37105.28
14:12:11|37113.39
14:12:11|37108.41
14:12:12|37105.44
14:12:14|37105.44
14:12:15|37105.44
14:12:16|37105.44
14:12:17|37105.44
14:12:18|37108.37
14:12:18|37113.68
14:12:20|37117.17
14:12:20|37121.1
14:12:21|37122.46
14:12:22|37128.91
14:12:23|37132.17
14:12:24|37137.06
14:12:25|37137.06
14:12:26|37137.06
14:12:27|37137.06
14:12:28|37123.58
14:12:29|37123.58
14:12:30|37134.1
14:12:31|37136.33
14:12:32|37134.07
14:12:33|37147.39
14:12:34|37147.69
14:12:36|37147.34
14:12:37|37147.34
14:12:37|37147.69
14:12:39|37147.69
14:12:39|37147.7
14:12:40|37147.7
14:12:41|37147.7
14:12:43|37147.7
14:12:44|37147.7
14:12:46|37147.7
14:12:47|37159.94
14:12:48|37152.67
14:12:49|37152.67
14:12:50|37151.08
14:12:51|37151.08
14:12:52|37154.6
14:12:53|37151.04
14:12:54|37143.64
14:12:55|37143.64
14:12:56|37143.64
14:12:57|37147.3
14:12:58|37147.3
14:12:59|37147.3
14:13:00|37146.48
14:13:01|37154.97
14:13:02|37154.97
14:13:03|37154.97
14:13:04|37154.97
14:13:06|37146.29
14:13:06|37146.29
14:13:07|37157.86
14:13:08|37152.79
14:13:09|37154.62
14:13:10|37152.53
14:13:11|37152.53
14:13:12|37152.6
14:13:13|37144.43
14:13:14|37144.43
14:13:15|37144.43
14:13:16|37144.43
14:13:17|37144.43
14:13:18|37130.81
14:13:20|37132.11
14:13:20|37132.11
14:13:21|37132.11
14:13:22|37131.22
14:13:23|37131.22
14:13:24|37131.22
14:13:25|37131.22
14:13:26|37131.22
14:13:27|37131.22
14:13:28|37131.22
14:13:29|37131.22
14:13:30|37131.22
14:13:31|37131.22
14:13:32|37136.97
14:13:33|37148.18
14:13:34|37148.18
14:13:35|37150.56
14:13:36|37150.56
14:13:37|37150.56
14:13:38|37150.56
14:13:39|37139.17
14:13:40|37139.17
14:13:41|37139.17
14:13:43|37139.17
14:13:44|37139.17
14:13:45|37140.54
14:13:46|37140.54
14:13:48|37140.54
14:13:49|37130.51
14:13:50|37130.51
14:13:51|37130.51
14:13:52|37130.51
14:13:53|37130.51
14:13:54|37130.51
14:13:55|37123.6
14:13:56|37123.6
14:13:57|37123.6
14:13:59|37123.65
14:13:59|37123.65
14:14:00|37123.65
14:14:01|37123.65
14:14:03|37125.44
14:14:04|37110.97
14:14:05|37110.97
14:14:06|37110.97
14:14:07|37109.1
14:14:08|37109.11
14:14:09|37109.1
14:14:10|37109.11
14:14:11|37109.1
14:14:12|37109.1
14:14:13|37109.1
14:14:14|37117.52
14:14:15|37117.52
14:14:16|37117.52
14:14:17|37113.5
14:14:18|37113.5
14:14:19|37113.5
14:14:20|37113.5
14:14:21|37130.79
14:14:22|37130.79
14:14:23|37131.78
14:14:24|37131.52
14:14:25|37131.52
14:14:26|37131.52
14:14:27|37131.52
14:14:28|37131.52
14:14:29|37131.52
14:14:30|37127.61
14:14:31|37127.61
14:14:32|37127.61
14:14:33|37127.68
14:14:34|37127.67
14:14:35|37127.68
14:14:36|37127.68
14:14:37|37127.68
14:14:38|37127.68
14:14:39|37127.68
14:14:40|37127.68
14:14:41|37127.68
14:14:43|37127.68
14:14:43|37127.68
14:14:45|37127.68
14:14:46|37127.68
14:14:47|37127.68
14:14:49|37127.68
14:14:49|37127.68
14:14:50|37127.68
14:14:51|37127.68
14:14:52|37134.08
14:14:53|37138.23
14:14:54|37142.61
14:14:55|37144.47
14:14:56|37144.48
14:14:57|37146.98
14:14:58|37146.98
14:14:59|37145.58
14:15:00|37145.58
14:15:01|37149.14
14:15:02|37149.16
14:15:03|37149.16
14:15:04|37149.16
14:15:05|37136.31
14:15:06|37131.96
14:15:07|37128.79
14:15:08|37128.79
14:15:09|37128.79
14:15:10|37128.79
14:15:11|37131.31
14:15:12|37131.31
14:15:13|37131.31
14:15:14|37134.62
14:15:15|37134.62
14:15:16|37134.62
14:15:17|37134.62
14:15:18|37134.62
14:15:19|37134.62
14:15:20|37134.62
14:15:21|37131.2
14:15:22|37127.61
14:15:23|37127.6
14:15:24|37127.6
14:15:25|37125.57
14:15:26|37123.9
14:15:27|37123.9
14:15:28|37123.6
14:15:29|37123.6
14:15:30|37123.6
14:15:31|37123.6
14:15:32|37123.6
14:15:33|37123.6
14:15:34|37123.6
14:15:35|37124.41
14:15:36|37124.42
14:15:37|37124.42
14:15:39|37124.42
14:15:40|37124.42
14:15:41|37124.42
14:15:42|37124.42
14:15:42|37109.31
14:15:44|37109.1
14:15:44|37112.22
14:15:46|37112.22
14:15:47|37109.1
14:15:48|37101.64
14:15:50|37100.11
14:15:50|37098.65
14:15:51|37092.32
14:15:52|37100.8
14:15:53|37100.8
14:15:54|37100.8
14:15:55|37102.67
14:15:56|37102.67
14:15:58|37102.74
14:15:59|37102.74
14:16:00|37102.74
14:16:01|37102.74
14:16:02|37095.13
14:16:03|37095.13
14:16:04|37093.57
14:16:05|37093.57
14:16:06|37096.85
14:16:07|37098.15
14:16:08|37098.15
14:16:09|37098.15
14:16:10|37098.15
14:16:11|37098.15
14:16:12|37098.15
14:16:13|37098.15
14:16:14|37098.15
14:16:15|37095.73
14:16:16|37095.73
14:16:17|37100.03
14:16:19|37100.02
14:16:19|37100.02
14:16:20|37100.02
14:16:21|37096.05
14:16:22|37096.41
14:16:23|37096.41
14:16:24|37098.95
14:16:25|37096.64
14:16:26|37096.64
14:16:27|37096.64
14:16:28|37096.64
14:16:29|37096.64
14:16:30|37096.64
14:16:31|37096.64
14:16:32|37096.64
14:16:33|37108.55
14:16:34|37112.
14:16:35|37133.
14:16:36|37133.
14:16:37|37133.
14:16:38|37133.
14:16:39|37133.
14:16:40|37133.
14:16:41|37133.
14:16:42|37139.31
14:16:43|37134.62
14:16:44|37134.62
14:16:46|37129.29
14:16:47|37139.06
14:16:49|37141.
14:16:50|37142.53
14:16:50|37142.53
14:16:52|37142.53
14:16:52|37142.53
14:16:54|37142.53
14:16:55|37142.53
14:16:56|37142.53
14:16:57|37142.53
14:16:58|37142.53
14:16:59|37142.53
14:17:00|37142.53
14:17:01|37142.53
14:17:02|37146.22
14:17:03|37146.21
14:17:04|37144.63
14:17:05|37144.63
14:17:06|37144.63
14:17:07|37144.63
14:17:08|37144.63
14:17:09|37144.63
14:17:10|37141.49
14:17:11|37136.88
14:17:12|37140.66
14:17:14|37140.66
14:17:14|37140.66
14:17:16|37140.66
14:17:16|37140.66
14:17:17|37140.66
14:17:18|37140.66
14:17:19|37139.38
14:17:20|37139.38
14:17:21|37139.38
14:17:22|37136.02
14:17:23|37136.02
14:17:24|37133.73
14:17:25|37121.98
14:17:26|37121.98
14:17:27|37121.95
14:17:28|37121.95
14:17:29|37121.95
14:17:30|37121.96
14:17:31|37134.04
14:17:32|37125.6
14:17:33|37121.96
14:17:34|37121.96
14:17:35|37121.96
14:17:36|37121.96
14:17:37|37121.96
14:17:38|37121.96
14:17:39|37121.96
14:17:41|37121.96
14:17:41|37142.44
14:17:42|37142.44
14:17:43|37142.44
14:17:44|37142.45
14:17:45|37142.45
14:17:47|37142.51
14:17:48|37146.26
14:17:50|37151.81
14:17:51|37149.96
14:17:52|37149.96
14:17:53|37149.96
14:17:54|37149.96
14:17:55|37148.08
14:17:56|37148.08
14:17:57|37148.08
14:17:58|37158.42
14:17:59|37170.52
14:18:00|37170.52
14:18:01|37158.58
14:18:02|37158.58
14:18:03|37156.9
14:18:04|37157.91
14:18:05|37153.33
14:18:06|37153.33
14:18:07|37153.33
14:18:08|37153.33
14:18:09|37153.33
14:18:10|37146.61
14:18:11|37146.61
14:18:12|37144.53
14:18:13|37144.53
14:18:14|37134.57
14:18:15|37134.57
14:18:16|37134.57
14:18:17|37134.57
14:18:18|37134.57
14:18:19|37136.47
14:18:20|37136.46
14:18:21|37136.46
14:18:22|37136.46
14:18:23|37136.46
14:18:24|37136.46
14:18:25|37136.46
14:18:26|37136.46
14:18:27|37136.47
14:18:28|37136.47
14:18:29|37136.46
14:18:30|37136.46
14:18:31|37136.46
14:18:32|37127.08
14:18:33|37124.95
14:18:34|37124.95
14:18:35|37124.95
14:18:36|37124.95
14:18:37|37124.95
14:18:38|37124.95
14:18:39|37138.03
14:18:40|37138.03
14:18:41|37138.03
14:18:42|37138.03
14:18:43|37134.49
14:18:44|37134.49
14:18:45|37134.49
14:18:46|37140.36
14:18:47|37140.36
14:18:48|37140.36
14:18:50|37140.36
14:18:51|37126.55
14:18:52|37126.55
14:18:53|37126.55
14:18:54|37126.55
14:18:55|37126.7
14:18:56|37126.7
14:18:57|37126.7
14:18:58|37126.7
14:18:59|37126.7
14:19:00|37132.95
14:19:01|37132.95
14:19:03|37126.7
14:19:03|37123.8
14:19:04|37123.8
14:19:05|37123.8
14:19:06|37123.8
14:19:07|37122.45
14:19:08|37117.41
14:19:09|37130.08
14:19:11|37125.91
14:19:11|37125.91
14:19:12|37120.74
14:19:14|37120.75
14:19:15|37120.75
14:19:16|37113.74
14:19:17|37113.74
14:19:18|37113.74
14:19:19|37113.74
14:19:20|37113.74
14:19:21|37113.74
14:19:22|37113.74
14:19:23|37113.66
14:19:24|37113.66
14:19:26|37113.66
14:19:26|37113.66
14:19:27|37113.66
14:19:28|37113.66
14:19:29|37116.
14:19:30|37116.
14:19:31|37116.
14:19:32|37113.66
14:19:33|37106.75
14:19:34|37106.75
14:19:35|37107.53
14:19:36|37107.52
14:19:37|37107.52
14:19:38|37107.52
14:19:39|37107.52
14:19:40|37107.52
14:19:41|37107.52
14:19:42|37107.52
14:19:43|37101.9
14:19:44|37101.9
14:19:46|37101.9
14:19:47|37100.37
14:19:47|37100.37
14:19:49|37100.36
14:19:50|37100.32
14:19:51|37100.32
14:19:52|37100.32
14:19:53|37100.32
14:19:55|37098.
14:19:56|37098.
14:19:57|37092.4
14:19:58|37092.4
14:19:59|37094.66
14:19:59|37099.26
14:20:01|37099.26
14:20:02|37092.33
14:20:02|37088.69
14:20:04|37088.69
14:20:05|37088.69
14:20:06|37088.69
14:20:08|37088.14
14:20:08|37088.14
14:20:09|37088.14
14:20:10|37088.15
14:20:11|37088.15
14:20:13|37085.
14:20:14|37067.5
14:20:14|37067.5
14:20:16|37067.49
14:20:17|37067.45
14:20:18|37067.45
14:20:19|37064.79
14:20:20|37055.6
14:20:21|37055.6
14:20:22|37055.6
14:20:23|37055.44
14:20:24|37048.81
14:20:25|37042.02
14:20:26|37039.89
14:20:27|37033.7
14:20:28|37033.7
14:20:29|37033.7
14:20:30|37057.13
14:20:31|37057.13
14:20:32|37057.13
14:20:33|37057.13
14:20:34|37075.13
14:20:35|37075.23
14:20:37|37083.51
14:20:37|37083.51
14:20:38|37083.51
14:20:39|37083.51
14:20:40|37083.51
14:20:41|37083.51
14:20:42|37083.51
14:20:43|37076.28
14:20:44|37077.23
14:20:45|37077.23
14:20:46|37077.23
14:20:47|37077.23
14:20:48|37077.23
14:20:50|37085.65
14:20:51|37085.65
14:20:51|37085.55
14:20:53|37085.55
14:20:54|37085.55
14:20:55|37086.73
14:20:56|37086.73
14:20:57|37086.73
14:20:58|37086.73
14:21:00|37086.73
14:21:00|37091.5
14:21:01|37091.5
14:21:03|37091.5
14:21:04|37091.5
14:21:05|37091.5
14:21:06|37089.62
14:21:07|37086.73
14:21:08|37086.73
14:21:09|37086.73
14:21:10|37086.73
14:21:11|37081.39
14:21:12|37081.39
14:21:12|37081.39
14:21:14|37084.51
14:21:15|37084.51
14:21:16|37084.51
14:21:16|37082.77
14:21:17|37082.77
14:21:19|37087.54
14:21:20|37097.18
14:21:21|37097.18
14:21:21|37097.18
14:21:22|37097.94
14:21:24|37097.94
14:21:24|37097.94
14:21:25|37098.39
14:21:27|37098.39
14:21:28|37098.39
14:21:29|37106.61
14:21:30|37106.61
14:21:31|37106.61
14:21:32|37106.61
14:21:33|37106.61
14:21:34|37107.28
14:21:35|37107.28
14:21:36|37107.28
14:21:37|37107.28
14:21:38|37107.28
14:21:39|37107.3
14:21:40|37111.31
14:21:41|37111.31
14:21:42|37111.31
14:21:43|37111.38
14:21:44|37111.38
14:21:45|37111.38
14:21:46|37107.28
14:21:47|37107.28
14:21:48|37107.28
14:21:49|37107.28
14:21:50|37107.28
14:21:51|37095.65
14:21:52|37071.73
14:21:53|37071.73
14:21:54|37067.93
14:21:55|37067.93
14:21:56|37067.93
14:21:58|37067.93
14:21:58|37079.54
14:21:59|37079.54
14:22:00|37066.45
14:22:02|37068.33
14:22:02|37068.33
14:22:04|37088.71
14:22:05|37088.71
14:22:06|37091.9
14:22:06|37091.89
14:22:08|37091.89
14:22:09|37091.89
14:22:10|37091.89
14:22:10|37089.01
14:22:12|37078.52
14:22:13|37080.8
14:22:14|37080.8
14:22:15|37080.8
14:22:16|37080.8
14:22:17|37070.75
14:22:18|37070.75
14:22:19|37070.75
14:22:20|37078.38
14:22:21|37086.31
14:22:22|37086.31
14:22:23|37086.31
14:22:24|37086.31
14:22:25|37086.31
14:22:26|37086.31
14:22:28|37090.01
14:22:28|37079.94
14:22:29|37076.58
14:22:30|37076.58
14:22:31|37076.58
14:22:32|37050.77
14:22:33|37055.21
14:22:34|37055.21
14:22:35|37055.21
14:22:36|37055.21
14:22:37|37055.21
14:22:39|37055.21
14:22:39|37056.52
14:22:40|37056.52
14:22:41|37056.52
14:22:42|37066.84
14:22:43|37061.2
14:22:44|37061.2
14:22:45|37061.2
14:22:46|37044.24
14:22:47|37044.24
14:22:48|37044.24
14:22:49|37041.49
14:22:50|37035.37
14:22:51|37032.3
14:22:53|37028.85
14:22:54|37028.85
14:22:54|37028.85
14:22:56|37018.99
14:22:56|37006.86
14:22:58|37009.9
14:22:59|37002.59
14:23:01|37021.9
14:23:02|37007.22
14:23:03|37007.22
14:23:04|37000.74
14:23:05|37000.74
14:23:06|37000.
14:23:07|36992.85
14:23:08|37000.08
14:23:09|37019.53
14:23:10|37019.53
14:23:11|37034.48
14:23:12|37037.51
14:23:13|37038.09
14:23:14|37038.09
14:23:15|37035.96
14:23:16|37022.47
14:23:17|37014.93
14:23:18|37001.5
14:23:19|37001.5
14:23:20|37001.5
14:23:21|37001.5
14:23:22|37001.5
14:23:23|36993.89
14:23:25|36993.89
14:23:25|36993.89
14:23:26|36993.89
14:23:27|36993.89
14:23:28|36993.89
14:23:29|36993.89
14:23:30|37007.41
14:23:31|37007.41
14:23:32|37007.41
14:23:33|37007.41
14:23:34|37007.89
14:23:35|37007.89
14:23:36|37011.7
14:23:37|37011.7
14:23:39|37011.7
14:23:39|36995.08
14:23:40|36995.08
14:23:41|36995.08
14:23:43|36995.08
14:23:44|36995.08
14:23:44|36994.97
14:23:45|36991.65
14:23:47|36986.59
14:23:48|36969.21
14:23:49|36975.17
14:23:49|36975.17
14:23:51|36975.17
14:23:52|36983.81
14:23:53|36983.81
14:23:54|36988.57
14:23:55|36988.57
14:23:56|36979.44
14:23:58|36979.44
14:23:59|36979.44
14:24:00|36979.44
14:24:01|36979.44
14:24:02|36971.93
14:24:02|36971.93
14:24:04|36980.91
14:24:06|36984.85
14:24:06|36991.56
14:24:07|36991.56
14:24:08|36991.56
14:24:09|36991.56
14:24:10|36991.49
14:24:11|36991.49
14:24:13|36991.49
14:24:13|36989.7
14:24:14|36991.56
14:24:15|36992.73
14:24:17|36994.76
14:24:18|37009.78
14:24:18|37007.6
14:24:19|37009.87
14:24:21|37009.87
14:24:22|37009.87
14:24:22|37009.87
14:24:23|37009.87
14:24:25|36984.04
14:24:25|36984.04
14:24:27|36989.55
14:24:27|36989.63
14:24:28|37010.08
14:24:29|37010.08
14:24:31|37010.08
14:24:31|37010.08
14:24:32|37017.99
14:24:34|37017.99
14:24:35|37018.63
14:24:35|37018.63
14:24:36|37018.63
14:24:38|37018.63
14:24:39|37045.06
14:24:39|37041.58
14:24:40|37041.58
14:24:41|37041.58
14:24:42|37041.58
14:24:44|37031.37
14:24:45|37035.87
14:24:45|37050.64
14:24:46|37045.34
14:24:48|37046.09
14:24:48|37059.23
14:24:49|37061.76
14:24:50|37061.76
14:24:51|37061.76
14:24:53|37057.8
14:24:54|37057.8
14:24:55|37048.22
14:24:57|37048.22
14:24:58|37032.39
14:24:59|37032.39
14:25:00|37030.87
14:25:01|37033.67
14:25:02|37033.67
14:25:04|37033.67
14:25:05|37028.53
14:25:05|37028.53
14:25:07|37028.53
14:25:07|37026.05
14:25:09|37026.05
14:25:09|37026.05
14:25:11|37040.87
14:25:12|37040.87
14:25:13|37040.87
14:25:14|37045.36
14:25:15|37045.36
14:25:16|37045.36
14:25:17|37046.27
14:25:18|37046.27
14:25:19|37046.27
14:25:20|37046.27
14:25:21|37045.58
14:25:22|37045.58
14:25:23|37045.58
14:25:24|37045.58
14:25:25|37045.58
14:25:26|37045.58
14:25:27|37045.58
14:25:28|37043.61
14:25:29|37048.15
14:25:30|37048.15
14:25:31|37048.15
14:25:32|37048.15
14:25:33|37048.15
14:25:34|37044.74
14:25:35|37037.6
14:25:36|37037.6
14:25:37|37037.6
14:25:38|37037.6
14:25:39|37043.17
14:25:40|37036.41
14:25:41|37036.41
14:25:42|37027.05
14:25:43|37029.46
14:25:44|37029.46
14:25:45|37034.49
14:25:46|37034.49
14:25:47|37034.49
14:25:48|37034.49
14:25:49|37036.41
14:25:50|37036.41
14:25:51|37036.41
14:25:52|37036.42
14:25:53|37036.63
14:25:54|37029.03
14:25:56|37029.03
14:25:56|37029.03
14:25:58|37044.52
14:25:59|37044.52
14:25:59|37044.52
14:26:01|37056.03
14:26:02|37056.03
14:26:03|37056.64
14:26:04|37056.64
14:26:05|37056.32
14:26:06|37056.32
14:26:07|37049.79
14:26:07|37041.7
14:26:09|37026.13
14:26:10|37026.13
14:26:11|37026.13
14:26:13|37028.04
14:26:13|37028.04
14:26:14|37028.04
14:26:16|37026.13
14:26:17|37026.15
14:26:17|37026.15
14:26:18|37026.15
14:26:20|37026.16
14:26:21|37026.16
14:26:21|37026.16
14:26:22|37026.13
14:26:23|37026.13
14:26:25|37026.13
14:26:26|37026.13
14:26:27|37026.13
14:26:28|37011.78
14:26:28|37011.78
14:26:29|37011.78
14:26:30|37011.78
14:26:31|37025.31
14:26:32|37025.31
14:26:33|37025.31
14:26:34|37031.75
14:26:35|37031.75
14:26:36|37031.75
14:26:37|37031.75
14:26:38|37043.45
14:26:39|37046.47
14:26:40|37046.47
14:26:41|37045.42
14:26:42|37045.42
14:26:43|37039.01
14:26:44|37039.01
14:26:46|37029.65
14:26:47|37029.65
14:26:47|37044.44
14:26:48|37044.44
14:26:50|37044.44
14:26:51|37031.63
14:26:52|37031.63
14:26:52|37035.17
14:26:53|37031.62
14:26:54|37031.62
14:26:56|37028.95
14:26:57|37028.95
14:26:58|37028.95
14:27:00|37028.95
14:27:01|37028.95
14:27:02|37026.
14:27:03|37026.
14:27:04|37026.
14:27:05|37026.
14:27:06|37017.69
14:27:07|37017.69
14:27:09|37017.69
14:27:10|37017.69
14:27:10|37014.61
14:27:12|37013.89
14:27:13|37018.81
14:27:14|37024.05
14:27:15|37019.72
14:27:16|37019.72
14:27:17|37019.72
14:27:18|37019.72
14:27:18|37019.72
14:27:19|37011.95
14:27:21|37011.95
14:27:21|37022.92
14:27:22|37022.92
14:27:23|37022.92
14:27:24|37022.92
14:27:25|37022.03
14:27:27|37021.52
14:27:27|37021.52
14:27:28|37013.12
14:27:29|37013.12
14:27:30|37012.12
14:27:32|37012.12
14:27:32|37012.12
14:27:34|37012.12
14:27:34|37012.12
14:27:36|37012.12
14:27:37|37012.12
14:27:38|37020.43
14:27:38|37020.43
14:27:39|37020.43
14:27:41|37020.43
14:27:42|37020.43
14:27:43|37028.27
14:27:44|37028.27
14:27:44|37028.27
14:27:46|37034.92
14:27:46|37034.92
14:27:48|37046.31
14:27:49|37046.31
14:27:50|37046.71
14:27:51|37046.71
14:27:52|37046.71
14:27:52|37043.68
14:27:53|37043.68
14:27:55|37050.66
14:27:56|37062.63
14:27:57|37062.63
14:27:58|37062.63
14:28:00|37054.06
14:28:01|37054.06
14:28:02|37064.75
14:28:03|37077.59
14:28:05|37067.
14:28:05|37062.83
14:28:06|37062.83
14:28:08|37062.83
14:28:09|37069.74
14:28:09|37069.73
14:28:11|37069.73
14:28:11|37069.74
14:28:12|37069.73
14:28:14|37069.73
14:28:15|37069.73
14:28:16|37069.74
14:28:16|37067.
14:28:18|37066.54
14:28:19|37066.7
14:28:19|37065.58
14:28:20|37063.68
14:28:22|37053.87
14:28:23|37058.62
14:28:24|37058.62
14:28:25|37051.41
14:28:26|37051.41
14:28:27|37058.37
14:28:28|37058.37
14:28:29|37058.37
14:28:30|37058.37
14:28:31|37058.37
14:28:32|37058.37
14:28:33|37058.25
14:28:34|37050.31
14:28:35|37050.31
14:28:36|37050.31
14:28:37|37050.31
14:28:38|37059.3
14:28:39|37059.3
14:28:40|37055.11
14:28:42|37050.28
14:28:42|37050.28
14:28:43|37053.53
14:28:44|37053.53
14:28:45|37053.53
14:28:46|37053.53
14:28:47|37050.42
14:28:48|37050.42
14:28:49|37050.42
14:28:50|37050.42
14:28:51|37050.31
14:28:52|37050.31
14:28:53|37050.31
14:28:54|37050.31
14:28:55|37050.31
14:28:56|37050.31
14:28:58|37050.29
14:28:59|37050.3
14:29:00|37050.3
14:29:01|37050.3
14:29:03|37050.29
14:29:03|37044.3
14:29:05|37044.3
14:29:06|37044.3
14:29:08|37044.3
14:29:08|37053.11
14:29:09|37053.11
14:29:10|37053.11
14:29:12|37053.11
14:29:13|37053.11
14:29:14|37053.11
14:29:15|37053.11
14:29:15|37053.11
14:29:16|37053.11
14:29:18|37053.11
14:29:19|37052.12
14:29:19|37052.12
14:29:21|37052.12
14:29:22|37053.26
14:29:22|37053.26
14:29:24|37052.08
14:29:24|37052.08
14:29:26|37052.08
14:29:27|37052.08
14:29:28|37052.12
14:29:29|37052.12
14:29:29|37052.12
14:29:31|37052.12
14:29:32|37052.12
14:29:32|37052.08
14:29:34|37052.08
14:29:35|37052.08
14:29:36|37052.08
14:29:37|37052.08
14:29:38|37052.08
14:29:39|37052.08
14:29:40|37055.52
14:29:41|37052.92
14:29:41|37053.79
14:29:42|37060.25
14:29:44|37060.25
14:29:45|37060.25
14:29:46|37060.29
14:29:47|37060.29
14:29:48|37060.29
14:29:49|37059.84
14:29:50|37059.84
14:29:50|37059.84
14:29:52|37059.84
14:29:52|37059.84
14:29:53|37059.62
14:29:55|37059.62
14:29:56|37059.62
14:29:56|37054.76
14:29:57|37049.57
14:29:59|37049.57
14:30:01|37049.57
14:30:02|37049.57
14:30:03|37048.1
14:30:05|37046.23
14:30:06|37050.77
14:30:07|37046.13
14:30:08|37046.13
14:30:09|37046.13
14:30:10|37046.13
14:30:10|37046.13
14:30:12|37050.87
14:30:13|37053.91
14:30:14|37061.11
14:30:15|37061.11
14:30:16|37061.11
14:30:17|37061.11
14:30:18|37061.11
14:30:19|37061.11
14:30:19|37061.11
14:30:21|37061.11
14:30:22|37061.11
14:30:22|37061.11
14:30:24|37061.11
14:30:25|37068.14
14:30:25|37056.25
14:30:26|37056.25
14:30:27|37056.25
14:30:29|37056.25
14:30:29|37056.25
14:30:30|37056.79
14:30:32|37046.14
14:30:32|37046.14
14:30:34|37046.14
14:30:34|37046.14
14:30:36|37046.14
14:30:37|37046.14
14:30:38|37046.14
14:30:39|37046.2
14:30:40|37046.2
14:30:41|37046.2
14:30:42|37054.95
14:30:43|37067.07
14:30:44|37067.07
14:30:45|37067.07
14:30:46|37067.07
14:30:47|37067.07
14:30:48|37067.06
14:30:49|37067.11
14:30:50|37076.83
14:30:51|37076.83
14:30:52|37076.83
14:30:53|37084.86
14:30:54|37084.86
14:30:54|37084.86
14:30:56|37084.86
14:30:57|37090.7
14:30:58|37090.7
14:30:59|37090.7
14:31:00|37084.42
14:31:02|37084.42
14:31:03|37084.42
14:31:04|37084.42
14:31:05|37084.42
14:31:06|37084.42
14:31:07|37084.42
14:31:08|37084.42
14:31:09|37100.95
14:31:11|37100.95
14:31:12|37099.16
14:31:12|37099.16
14:31:13|37099.16
14:31:15|37099.16
14:31:15|37099.16
14:31:17|37099.16
14:31:17|37099.16
14:31:19|37114.58
14:31:20|37111.56
14:31:20|37111.56
14:31:22|37111.56
14:31:23|37111.56
14:31:23|37111.56
14:31:24|37108.54
14:31:25|37109.
14:31:27|37116.44
14:31:28|37116.44
14:31:28|37127.89
14:31:29|37136.85
14:31:30|37136.85
14:31:31|37136.85
14:31:32|37136.85
14:31:33|37136.85
14:31:34|37138.33
14:31:35|37138.33
14:31:37|37138.33
14:31:38|37138.33
14:31:39|37138.33
14:31:39|37139.16
14:31:41|37139.16
14:31:41|37136.22
14:31:42|37139.57
14:31:44|37150.53
14:31:45|37150.53
14:31:46|37150.53
14:31:46|37149.63
14:31:48|37147.13
14:31:48|37147.13
14:31:49|37147.14
14:31:51|37147.09
14:31:51|37136.13
14:31:52|37136.14
14:31:53|37136.14
14:31:55|37136.14
14:31:55|37136.14
14:31:56|37132.37
14:31:57|37132.37
14:31:59|37132.37
14:32:00|37132.37
14:32:01|37125.83
14:32:02|37116.72
14:32:03|37116.72
14:32:04|37116.71
14:32:05|37116.72
14:32:06|37116.72
14:32:07|37111.07
14:32:09|37099.09
14:32:10|37099.09
14:32:10|37099.09
14:32:11|37093.42
14:32:13|37093.42
14:32:14|37093.42
14:32:14|37096.51
14:32:15|37096.51
14:32:16|37099.89
14:32:17|37099.89
14:32:19|37100.13
14:32:20|37103.43
14:32:20|37103.43
14:32:22|37101.41
14:32:23|37103.9
14:32:24|37103.9
14:32:24|37103.9
14:32:25|37103.9
14:32:27|37103.09
14:32:27|37111.11
14:32:28|37111.11
14:32:30|37111.11
14:32:31|37117.58
14:32:31|37117.58
14:32:32|37114.48
14:32:33|37101.41
14:32:35|37095.18
14:32:35|37094.79
14:32:37|37094.79
14:32:38|37094.79
14:32:38|37102.73
14:32:40|37102.07
14:32:40|37103.37
14:32:42|37103.37
14:32:42|37102.6
14:32:44|37101.12
14:32:44|37101.12
14:32:46|37113.97
14:32:46|37113.97
14:32:48|37113.97
14:32:48|37113.97
14:32:49|37113.97
14:32:50|37113.97
14:32:52|37113.97
14:32:52|37113.97
14:32:53|37113.97
14:32:54|37113.97
14:32:56|37113.97
14:32:57|37114.25
14:32:57|37114.29
14:32:58|37114.29
14:32:59|37114.29
14:33:01|37122.22
14:33:02|37115.92
14:33:03|37113.07
14:33:05|37111.01
14:33:06|37111.
14:33:07|37111.
14:33:08|37111.
14:33:09|37111.
14:33:10|37111.
14:33:12|37111.
14:33:12|37111.
14:33:14|37111.
14:33:15|37111.01
14:33:15|37111.01
14:33:16|37111.01
14:33:18|37111.01
14:33:18|37118.69
14:33:19|37118.69
14:33:21|37118.69
14:33:22|37118.69
14:33:22|37118.69
14:33:24|37118.46
14:33:24|37113.65
14:33:26|37118.45
14:33:26|37111.
14:33:28|37111.
14:33:29|37111.02
14:33:30|37111.02
14:33:31|37111.02
14:33:32|37111.02
14:33:33|37111.02
14:33:33|37111.02
14:33:35|37111.02
14:33:36|37111.02
14:33:37|37119.1
14:33:37|37123.24
14:33:39|37123.24
14:33:40|37123.24
14:33:41|37123.24
14:33:41|37123.24
14:33:43|37123.24
14:33:44|37123.24
14:33:45|37123.24
14:33:46|37111.01
14:33:47|37111.01
14:33:48|37111.01
14:33:49|37111.01
14:33:50|37111.01
14:33:51|37111.01
14:33:51|37111.01
14:33:53|37111.01
14:33:54|37111.
14:33:54|37111.
14:33:55|37111.01
14:33:57|37111.01
14:33:58|37111.01
14:33:59|37111.01
14:34:00|37115.72
14:34:00|37113.18
14:34:02|37113.18
14:34:03|37113.18
14:34:04|37113.18
14:34:05|37113.18
14:34:07|37093.44
14:34:08|37101.86
14:34:08|37101.86
14:34:09|37090.22
14:34:11|37090.22
14:34:12|37090.22
14:34:12|37090.22
14:34:13|37090.22
14:34:14|37089.77
14:34:15|37086.28
14:34:17|37094.33
14:34:18|37094.33
14:34:19|37107.06
14:34:20|37107.06
14:34:21|37107.06
14:34:21|37107.06
14:34:23|37107.06
14:34:24|37107.06
14:34:24|37107.06
14:34:26|37107.06
14:34:27|37107.06
14:34:28|37107.06
14:34:28|37107.06
14:34:30|37094.82
14:34:30|37094.82
14:34:32|37094.82
14:34:32|37091.33
14:34:34|37091.33
14:34:34|37091.33
14:34:35|37085.32
14:34:37|37085.32
14:34:38|37085.32
14:34:39|37085.32
14:34:40|37082.49
14:34:41|37082.49
14:34:42|37082.5
14:34:43|37082.5
14:34:44|37082.5
14:34:45|37082.5
14:34:46|37082.5
14:34:47|37082.5
14:34:48|37082.5
14:34:49|37082.5
14:34:50|37077.95
14:34:51|37081.83
14:34:51|37077.75
14:34:53|37077.75
14:34:54|37077.75
14:34:54|37077.84
14:34:56|37077.84
14:34:57|37076.85
14:34:57|37076.85
14:34:59|37076.85
14:35:00|37070.91
14:35:01|37070.91
14:35:02|37070.91
14:35:02|37067.7
14:35:04|37067.7
14:35:06|37067.7
14:35:07|37067.31
14:35:08|37067.31
14:35:09|37067.31
14:35:10|37059.35
14:35:11|37059.35
14:35:12|37049.35
14:35:12|37049.35
14:35:14|37049.35
14:35:15|37049.35
14:35:16|37049.35
14:35:16|37049.35
14:35:18|37049.35
14:35:19|37049.35
14:35:20|37064.52
14:35:21|37064.52
14:35:22|37064.52
14:35:23|37064.52
14:35:24|37064.52
14:35:25|37064.52
14:35:26|37057.97
14:35:27|37057.97
14:35:28|37066.4
14:35:29|37064.53
14:35:30|37064.53
14:35:31|37060.15
14:35:32|37060.15
14:35:33|37059.46
14:35:34|37060.99
14:35:35|37066.38
14:35:36|37066.38
14:35:37|37059.59
14:35:38|37059.59
14:35:39|37059.59
14:35:40|37056.01
14:35:41|37056.01
14:35:42|37056.05
14:35:43|37056.05
14:35:44|37056.05
14:35:45|37056.05
14:35:46|37056.05
14:35:47|37056.05
14:35:48|37056.05
14:35:49|37056.05
14:35:50|37056.05
14:35:51|37056.12
14:35:52|37056.12
14:35:53|37067.99
14:35:54|37061.59
14:35:55|37061.59
14:35:56|37061.59
14:35:57|37061.59
14:35:58|37061.59
14:35:59|37096.85
14:36:00|37096.85
14:36:01|37084.03
14:36:02|37079.55
14:36:03|37079.55
14:36:04|37077.81
14:36:06|37077.81
14:36:07|37077.81
14:36:07|37077.81
14:36:08|37077.81
14:36:10|37072.01
14:36:11|37072.01
14:36:13|37072.01
14:36:13|37072.01
14:36:15|37068.34
14:36:16|37066.39
14:36:17|37066.39
14:36:18|37066.39
14:36:19|37066.39
14:36:20|37066.39
14:36:21|37072.08
14:36:22|37082.87
14:36:23|37079.79
14:36:24|37079.79
14:36:25|37079.79
14:36:26|37079.79
14:36:27|37079.79
14:36:28|37079.79
14:36:29|37092.46
14:36:30|37092.46
14:36:31|37094.22
14:36:32|37094.22
14:36:33|37118.4
14:36:34|37118.4
14:36:35|37118.4
14:36:36|37118.4
14:36:37|37118.4
14:36:38|37118.4
14:36:39|37106.96
14:36:40|37106.96
14:36:42|37106.96
14:36:43|37106.96
14:36:43|37106.95
14:36:45|37106.95
14:36:46|37106.95
14:36:47|37106.96
14:36:48|37106.96
14:36:49|37106.96
14:36:50|37122.72
14:36:51|37122.72
14:36:52|37122.09
14:36:53|37121.75
14:36:54|37121.75
14:36:55|37121.75
14:36:56|37129.69
14:36:56|37129.69
14:36:58|37129.69
14:36:59|37129.68
14:37:00|37129.61
14:37:01|37123.97
14:37:02|37123.97
14:37:03|37123.97
14:37:04|37129.69
14:37:05|37142.48
14:37:07|37142.48
14:37:07|37142.48
14:37:09|37142.48
14:37:10|37142.48
14:37:11|37142.48
14:37:12|37142.48
14:37:12|37132.25
14:37:13|37132.25
14:37:15|37132.25
14:37:16|37132.25
14:37:17|37132.25
14:37:18|37114.93
14:37:19|37121.38
14:37:20|37116.92
14:37:21|37116.92
14:37:22|37116.92
14:37:23|37121.38
14:37:24|37121.38
14:37:25|37121.38
14:37:26|37121.38
14:37:27|37121.38
14:37:28|37121.38
14:37:29|37133.19
14:37:30|37125.93
14:37:31|37125.93
14:37:32|37125.93
14:37:33|37125.93
14:37:34|37125.93
14:37:35|37125.93
14:37:36|37125.93
14:37:37|37125.93
14:37:38|37125.93
14:37:39|37125.93
14:37:40|37124.84
14:37:41|37124.84
14:37:42|37125.04
14:37:43|37125.04
14:37:44|37125.04
14:37:45|37132.86
14:37:46|37132.86
14:37:47|37132.87
14:37:48|37124.99
14:37:49|37124.99
14:37:50|37124.99
14:37:51|37124.99
14:37:52|37124.99
14:37:53|37124.99
14:37:54|37124.99
14:37:55|37132.47
14:37:56|37128.38
14:37:57|37128.38
14:37:58|37132.41
14:37:59|37132.41
14:38:00|37132.41
14:38:01|37132.41
14:38:02|37132.41
14:38:03|37132.41
14:38:04|37132.41
14:38:05|37137.76
14:38:06|37139.11
14:38:07|37139.11
14:38:09|37139.11
14:38:10|37139.11
14:38:11|37139.11
14:38:12|37139.11
14:38:13|37133.97
14:38:14|37133.97
14:38:15|37133.97
14:38:16|37133.97
14:38:18|37139.01
14:38:18|37139.01
14:38:19|37139.01
14:38:20|37139.01
14:38:21|37139.01
14:38:22|37135.05
14:38:23|37135.05
14:38:24|37135.87
14:38:26|37135.87
14:38:26|37136.11
14:38:27|37137.43
14:38:29|37137.43
14:38:30|37137.43
14:38:30|37137.43
14:38:31|37137.43
14:38:33|37137.43
14:38:34|37137.43
14:38:35|37145.84
14:38:36|37145.84
14:38:37|37145.84
14:38:38|37145.84
14:38:39|37145.84
14:38:40|37145.84
14:38:41|37153.7
14:38:42|37153.7
14:38:43|37153.69
14:38:44|37153.68
14:38:44|37153.68
14:38:46|37153.68
14:38:47|37153.38
14:38:48|37139.11
14:38:49|37139.11
14:38:50|37139.13
14:38:51|37139.13
14:38:52|37139.13
14:38:53|37139.13
14:38:54|37141.25
14:38:55|37141.25
14:38:56|37141.25
14:38:57|37141.25
14:38:58|37141.25
14:38:59|37141.25
14:39:00|37142.98
14:39:01|37142.98
14:39:02|37151.34
14:39:03|37144.54
14:39:05|37144.54
14:39:05|37144.54
14:39:06|37144.54
14:39:08|37152.16
14:39:09|37157.93
14:39:10|37161.42
14:39:12|37164.38
14:39:12|37168.35
14:39:14|37168.35
14:39:15|37168.35
14:39:16|37168.35
14:39:17|37168.35
14:39:18|37168.35
14:39:19|37168.35
14:39:20|37168.35
14:39:21|37168.35
14:39:22|37156.39
14:39:23|37156.39
14:39:25|37156.39
14:39:25|37156.39
14:39:26|37156.39
14:39:27|37156.39
14:39:28|37168.31
14:39:29|37168.31
14:39:30|37168.31
14:39:31|37168.31
14:39:32|37168.31
14:39:33|37152.13
14:39:34|37152.13
14:39:35|37152.13
14:39:36|37152.13
14:39:37|37152.13
14:39:38|37152.13
14:39:39|37152.13
14:39:40|37152.13
14:39:41|37152.13
14:39:42|37152.13
14:39:43|37168.35
14:39:44|37168.35
14:39:45|37168.35
14:39:46|37168.35
14:39:48|37168.35
14:39:49|37168.35
14:39:50|37168.35
14:39:51|37152.71
14:39:52|37152.71
14:39:52|37152.71
14:39:53|37152.37
14:39:55|37161.88
14:39:56|37161.88
14:39:56|37161.88
14:39:57|37168.38
14:39:58|37168.38
14:40:00|37174.52
14:40:00|37173.11
14:40:01|37173.11
14:40:03|37173.11
14:40:03|37162.96
14:40:04|37162.96
14:40:05|37162.96
14:40:06|37162.96
14:40:08|37156.81
14:40:09|37156.81
14:40:10|37160.07
14:40:12|37160.07
14:40:13|37166.24
14:40:14|37166.24
14:40:15|37166.24
14:40:16|37166.24
14:40:17|37156.65
14:40:18|37156.65
14:40:19|37156.65
14:40:20|37156.65
14:40:21|37158.2
14:40:22|37158.2
14:40:23|37158.19
14:40:24|37152.13
14:40:25|37152.13
14:40:26|37152.13
14:40:27|37152.13
14:40:28|37152.13
14:40:29|37152.13
14:40:30|37152.13
14:40:31|37152.13
14:40:32|37152.06
14:40:34|37138.27
14:40:34|37138.27
14:40:35|37125.93
14:40:36|37124.99
14:40:37|37124.99
14:40:38|37119.62
14:40:39|37119.61
14:40:40|37119.61
14:40:41|37119.61
14:40:42|37119.61
14:40:43|37119.61
14:40:44|37119.61
14:40:46|37119.61
14:40:46|37119.61
14:40:47|37119.61
14:40:48|37103.74
14:40:49|37100.
14:40:50|37100.
14:40:51|37103.65
14:40:52|37120.85
14:40:53|37105.57
14:40:55|37105.57
14:40:56|37105.57
14:40:57|37105.57
14:40:58|37105.57
14:40:59|37105.57
14:41:00|37105.57
14:41:00|37105.57
14:41:02|37105.57
14:41:03|37105.57
14:41:03|37105.57
14:41:04|37105.57
14:41:06|37134.41
14:41:07|37136.46
14:41:08|37134.7
14:41:09|37134.7
14:41:10|37137.96
14:41:12|37137.96
14:41:12|37136.93
14:41:14|37147.7
14:41:14|37147.7
14:41:16|37147.7
14:41:17|37147.7
14:41:18|37147.7
14:41:19|37147.7
14:41:20|37147.7
14:41:22|37147.7
14:41:22|37147.7
14:41:23|37128.65
14:41:25|37134.55
14:41:26|37134.55
14:41:27|37134.55
14:41:28|37134.55
14:41:29|37134.55
14:41:30|37134.55
14:41:30|37125.8
14:41:32|37131.38
14:41:33|37128.58
14:41:34|37131.38
14:41:35|37131.38
14:41:36|37131.38
14:41:37|37131.38
14:41:38|37150.63
14:41:39|37141.67
14:41:40|37141.67
14:41:41|37151.03
14:41:42|37151.03
14:41:43|37151.03
14:41:44|37151.03
14:41:45|37133.76
14:41:46|37133.76
14:41:47|37133.76
14:41:48|37133.87
14:41:49|37133.93
14:41:50|37132.46
14:41:51|37132.46
14:41:52|37132.46
14:41:53|37132.46
14:41:54|37127.7
14:41:55|37127.7
14:41:56|37105.58
14:41:57|37105.58
14:41:58|37105.58
14:41:59|37105.58
14:42:00|37105.58
14:42:01|37105.58
14:42:02|37105.58
14:42:03|37105.58
14:42:04|37105.58
14:42:05|37105.58
14:42:06|37105.62
14:42:07|37105.62
14:42:08|37105.62
14:42:09|37105.62
14:42:10|37105.62
14:42:12|37105.57
14:42:12|37100.06
14:42:14|37100.06
14:42:15|37086.47
14:42:16|37086.47
14:42:17|37086.47
14:42:18|37086.47
14:42:19|37086.47
14:42:20|37086.47
14:42:20|37086.47
14:42:22|37082.34
14:42:23|37082.34
14:42:24|37084.64
14:42:25|37084.65
14:42:26|37084.65
14:42:27|37084.65
14:42:28|37084.65
14:42:29|37095.03
14:42:30|37095.03
14:42:31|37095.03
14:42:32|37093.81
14:42:34|37086.92
14:42:35|37086.92
14:42:35|37086.92
14:42:37|37086.92
14:42:38|37086.03
14:42:39|37086.03
14:42:40|37086.03
14:42:41|37086.03
14:42:41|37086.03
14:42:43|37082.36
14:42:44|37082.36
14:42:45|37082.35
14:42:46|37082.35
14:42:47|37082.35
14:42:48|37082.35
14:42:49|37082.33
14:42:50|37082.33
14:42:50|37082.33
14:42:52|37082.33
14:42:53|37075.7
14:42:53|37075.7
14:42:55|37075.7
14:42:56|37075.7
14:42:57|37075.7
14:42:58|37075.7
14:42:59|37075.7
14:43:00|37075.7
14:43:01|37068.86
14:43:02|37061.28
14:43:03|37061.28
14:43:04|37061.28
14:43:05|37056.05
14:43:06|37046.14
14:43:07|37046.14
14:43:08|37046.14
14:43:09|37052.29
14:43:09|37052.29
14:43:11|37047.74
14:43:12|37047.4
14:43:13|37047.4
14:43:14|37047.4
14:43:16|37047.4
14:43:16|37047.4
14:43:17|37047.4
14:43:18|37044.29
14:43:19|37044.29
14:43:20|37040.19
14:43:21|37040.19
14:43:22|37040.19
14:43:23|37038.65
14:43:24|37038.64
14:43:25|37038.64
14:43:26|37038.64
14:43:27|37037.22
14:43:28|37037.22
14:43:29|37037.22
14:43:31|37037.22
14:43:31|37037.22
14:43:32|37037.22
14:43:34|37038.72
14:43:35|37038.72
14:43:35|37038.72
14:43:37|37038.72
14:43:37|37038.72
14:43:38|37038.72
14:43:39|37038.72
14:43:41|37038.72
14:43:41|37038.72
14:43:42|37031.75
14:43:43|37030.49
14:43:45|37017.74
14:43:46|37017.74
14:43:46|37013.31
14:43:47|37013.31
14:43:48|37013.31
14:43:49|37006.94
14:43:50|37006.94
14:43:51|37013.3
14:43:53|37013.3
14:43:54|37013.3
14:43:55|37013.3
14:43:55|37013.3
14:43:57|37013.51
14:43:57|37013.51
14:43:59|37013.51
14:43:59|37013.51
14:44:00|37018.44
14:44:01|37018.44
14:44:03|37018.44
14:44:03|37018.44
14:44:04|37008.45
14:44:06|37008.45
14:44:07|37008.45
14:44:07|37008.49
14:44:08|37008.49
14:44:09|37008.49
14:44:10|37011.42
14:44:11|37011.42
14:44:13|37011.42
14:44:14|37011.42
14:44:15|37009.37
14:44:16|37009.37
14:44:18|37009.57
14:44:19|37009.57
14:44:20|37007.26
14:44:21|37007.26
14:44:22|37007.26
14:44:23|37007.26
14:44:24|37007.26
14:44:25|37007.26
14:44:26|37007.26
14:44:27|37007.26
14:44:28|37007.26
14:44:29|37018.79
14:44:30|37022.76
14:44:31|37022.76
14:44:32|37022.76
14:44:33|37022.98
14:44:34|37022.98
14:44:35|37022.98
14:44:36|37022.98
14:44:37|37024.84
14:44:38|37022.87
14:44:39|37026.7
14:44:40|37038.96
14:44:41|37038.96
14:44:42|37030.71
14:44:43|37030.71
14:44:44|37030.71
14:44:45|37030.71
14:44:46|37030.71
14:44:47|37029.14
14:44:48|37029.51
14:44:49|37037.08
14:44:50|37037.08
14:44:51|37030.1
14:44:52|37030.1
14:44:53|37030.1
14:44:54|37035.23
14:44:55|37035.23
14:44:56|37035.23
14:44:57|37035.23
14:44:58|37041.34
14:44:59|37041.34
14:45:00|37030.86
14:45:01|37030.86
14:45:02|37035.02
14:45:03|37036.19
14:45:04|37031.88
14:45:05|37034.06
14:45:06|37030.96
14:45:07|37026.98
14:45:08|37026.98
14:45:09|37026.98
14:45:10|37026.98
14:45:11|37020.65
14:45:12|37020.65
14:45:13|37020.65
14:45:15|37020.64
14:45:16|37024.64
14:45:17|37036.54
14:45:18|37033.38
14:45:19|37033.04
14:45:20|37033.04
14:45:22|37033.04
14:45:22|37030.85
14:45:24|37030.85
14:45:24|37030.85
14:45:25|37030.85
14:45:27|37030.85
14:45:28|37030.85
14:45:29|37030.85
14:45:30|37029.
14:45:31|37024.1
14:45:32|37024.1
14:45:33|37024.1
14:45:34|37024.1
14:45:35|37027.83
14:45:36|37027.83
14:45:37|37027.83
14:45:38|37027.83
14:45:39|37022.72
14:45:40|37015.16
14:45:41|37015.16
14:45:42|37015.16
14:45:43|37015.16
14:45:44|37015.11
14:45:45|37015.12
14:45:46|37015.12
14:45:47|37015.12
14:45:48|37015.12
14:45:49|37015.12
14:45:50|37015.12
14:45:51|37015.12
14:45:52|37015.12
14:45:53|37008.09
14:45:54|37008.09
14:45:55|37008.09
14:45:56|37008.09
14:45:57|37008.09
14:45:58|37008.09
14:45:59|37008.16
14:46:00|37008.16
14:46:01|37005.71
14:46:02|37005.71
14:46:03|37007.35
14:46:04|37007.35
14:46:05|37007.35
14:46:06|37007.12
14:46:07|37007.12
14:46:08|37007.12
14:46:09|37025.99
14:46:10|37025.99
14:46:11|37015.66
14:46:12|37015.66
14:46:13|37015.66
14:46:14|37016.05
14:46:15|37016.05
14:46:17|37016.04
14:46:18|37016.04
14:46:19|37016.04
14:46:20|37016.04
14:46:21|37016.04
14:46:22|37016.04
14:46:23|37016.04
14:46:24|37019.27
14:46:25|37019.27
14:46:26|37040.65
14:46:28|37040.65
14:46:28|37040.65
14:46:29|37040.65
14:46:30|37040.65
14:46:31|37045.02
14:46:32|37045.02
14:46:34|37045.01
14:46:35|37052.29
14:46:36|37052.29
14:46:37|37060.41
14:46:38|37060.41
14:46:38|37048.98
14:46:40|37048.98
14:46:41|37048.98
14:46:42|37048.98
14:46:43|37048.98
14:46:44|37054.63
14:46:45|37051.44
14:46:46|37053.38
14:46:47|37053.38
14:46:49|37044.76
14:46:49|37044.76
14:46:50|37044.76
14:46:51|37044.75
14:46:52|37044.75
14:46:53|37047.53
14:46:54|37047.53
14:46:55|37047.53
14:46:56|37047.53
14:46:57|37047.53
14:46:58|37054.17
14:46:59|37054.17
14:47:00|37061.28
14:47:01|37061.28
14:47:03|37061.28
14:47:03|37061.28
14:47:04|37061.28
14:47:05|37063.7
14:47:06|37063.69
14:47:07|37063.69
14:47:08|37063.69
14:47:09|37063.69
14:47:10|37048.59
14:47:11|37048.59
14:47:12|37048.59
14:47:14|37052.07
14:47:14|37052.07
14:47:16|37052.07
14:47:17|37072.3
14:47:19|37072.3
14:47:20|37072.3
14:47:21|37072.3
14:47:22|37072.3
14:47:23|37068.11
14:47:24|37072.54
14:47:25|37072.54
14:47:26|37072.54
14:47:27|37072.54
14:47:28|37072.54
14:47:29|37077.17
14:47:30|37077.17
14:47:30|37071.28
14:47:32|37071.28
14:47:33|37071.28
14:47:33|37071.28
14:47:35|37071.28
14:47:36|37071.28
14:47:37|37071.28
14:47:38|37071.28
14:47:39|37071.28
14:47:39|37071.28
14:47:40|37069.27
14:47:42|37069.27
14:47:43|37069.27
14:47:44|37079.57
14:47:45|37079.57
14:47:46|37081.4
14:47:47|37081.4
14:47:48|37083.27
14:47:49|37083.27
14:47:51|37090.49
14:47:51|37090.49
14:47:52|37090.49
14:47:53|37095.25
14:47:54|37095.25
14:47:55|37098.21
14:47:56|37098.22
14:47:57|37107.85
14:47:58|37107.85
14:47:59|37107.85
14:48:00|37107.84
14:48:01|37107.84
14:48:02|37107.84
14:48:03|37107.84
14:48:04|37107.84
14:48:05|37107.84
14:48:06|37100.28
14:48:07|37100.28
14:48:08|37100.28
14:48:09|37100.28
14:48:10|37097.9
14:48:11|37097.9
14:48:12|37097.54
14:48:13|37097.54
14:48:14|37097.54
14:48:15|37092.4
14:48:17|37082.44
14:48:18|37082.44
14:48:19|37079.83
14:48:20|37079.83
14:48:21|37074.69
14:48:23|37074.69
14:48:24|37074.69
14:48:25|37074.68
14:48:26|37062.17
14:48:27|37062.16
14:48:28|37050.17
14:48:29|37053.67
14:48:30|37050.14
14:48:31|37049.23
14:48:32|37052.53
14:48:33|37046.44
14:48:34|37047.28
14:48:35|37047.28
14:48:36|37047.28
14:48:37|37047.28
14:48:38|37047.28
14:48:39|37047.28
14:48:40|37045.71
14:48:41|37045.02
14:48:42|37045.02
14:48:43|37045.02
14:48:44|37037.88
14:48:45|37037.88
14:48:46|37037.88
14:48:47|37037.88
14:48:48|37045.09
14:48:49|37045.09
14:48:50|37045.09
14:48:51|37045.09
14:48:52|37045.09
14:48:53|37045.09
14:48:55|37045.09
14:48:56|37059.57
14:48:56|37059.57
14:48:58|37059.57
14:48:58|37059.57
14:48:59|37059.57
14:49:00|37059.57
14:49:01|37059.57
14:49:03|37061.2
14:49:03|37061.2
14:49:04|37058.85
14:49:06|37058.85
14:49:06|37052.63
14:49:07|37052.63
14:49:09|37054.52
14:49:09|37054.52
14:49:11|37054.52
14:49:11|37059.21
14:49:12|37059.21
14:49:13|37059.21
14:49:15|37059.21
14:49:15|37058.94
14:49:17|37053.78
14:49:18|37053.78
14:49:19|37051.72
14:49:20|37051.72
14:49:21|37051.72
14:49:22|37051.72
14:49:23|37051.72
14:49:24|37049.76
14:49:25|37049.76
14:49:27|37049.76
14:49:28|37044.48
14:49:29|37044.48
14:49:30|37051.75
14:49:31|37051.75
14:49:32|37051.75
14:49:33|37057.64
14:49:34|37057.64
14:49:36|37057.64
14:49:36|37057.64
14:49:37|37051.75
14:49:38|37053.71
14:49:39|37053.71
14:49:41|37053.71
14:49:41|37050.69
14:49:42|37050.04
14:49:44|37050.04
14:49:45|37050.04
14:49:46|37050.04
14:49:47|37046.18
14:49:48|37046.18
14:49:49|37046.18
14:49:50|37046.18
14:49:51|37046.18
14:49:52|37049.51
14:49:53|37049.52
14:49:54|37061.58
14:49:55|37061.58
14:49:56|37061.58
14:49:57|37061.58
14:49:58|37062.78
14:49:59|37062.78
14:50:00|37070.27
14:50:01|37082.56
14:50:02|37082.56
14:50:03|37086.54
14:50:04|37086.54
14:50:05|37092.93
14:50:07|37088.76
14:50:07|37092.01
14:50:08|37092.18
14:50:09|37093.57
14:50:10|37093.57
14:50:11|37096.26
14:50:12|37096.26
14:50:13|37096.26
14:50:14|37096.26
14:50:15|37095.2
14:50:16|37095.2
14:50:17|37095.2
14:50:19|37093.16
14:50:20|37097.3
14:50:21|37097.3
14:50:22|37097.3
14:50:22|37097.3
14:50:24|37095.88
14:50:25|37095.88
14:50:26|37095.88
14:50:27|37086.95
14:50:28|37086.95
14:50:29|37094.47
14:50:30|37094.47
14:50:31|37094.47
14:50:32|37094.47
14:50:33|37094.47
14:50:34|37094.47
14:50:35|37095.27
14:50:36|37095.27
14:50:37|37095.27
14:50:38|37095.15
14:50:39|37096.79
14:50:40|37096.79
14:50:41|37096.79
14:50:42|37111.08
14:50:43|37106.52
14:50:43|37106.52
14:50:44|37106.52
14:50:45|37104.6
14:50:47|37104.6
14:50:48|37104.6
14:50:49|37104.6
14:50:50|37104.6
14:50:51|37104.6
14:50:52|37104.6
14:50:53|37104.6
14:50:54|37104.6
14:50:54|37096.89
14:50:56|37100.46
14:50:57|37100.46
14:50:58|37100.46
14:50:59|37100.46
14:51:00|37100.46
14:51:01|37107.78
14:51:02|37108.21
14:51:03|37105.94
14:51:04|37105.76
14:51:05|37107.61
14:51:06|37107.61
14:51:07|37112.12
14:51:08|37105.46
14:51:09|37105.46
14:51:10|37100.4
14:51:11|37100.4
14:51:12|37100.4
14:51:13|37100.4
14:51:14|37109.56
14:51:15|37109.56
14:51:16|37109.56
14:51:17|37109.56
14:51:18|37109.56
14:51:19|37112.77
14:51:20|37112.77
14:51:22|37111.26
14:51:22|37111.26
14:51:24|37114.97
14:51:25|37109.43
14:51:26|37109.43
14:51:27|37113.35
14:51:28|37113.35
14:51:29|37113.35
14:51:31|37107.5
14:51:31|37107.53
14:51:32|37107.53
14:51:33|37107.53
14:51:34|37107.53
14:51:35|37107.53
14:51:36|37107.53
14:51:37|37105.
14:51:38|37102.48
14:51:39|37102.48
14:51:40|37102.48
14:51:41|37102.48
14:51:42|37103.53
14:51:44|37105.42
14:51:45|37105.42
14:51:46|37105.42
14:51:47|37106.76
14:51:48|37106.76
14:51:49|37106.76
14:51:50|37105.14
14:51:51|37105.14
14:51:52|37106.09
14:51:53|37106.09
14:51:54|37106.87
14:51:55|37106.87
14:51:56|37106.87
14:51:57|37109.28
14:51:58|37109.28
14:51:59|37109.28
14:52:00|37109.28
14:52:01|37109.28
14:52:02|37106.09
14:52:03|37106.09
14:52:04|37108.54
14:52:05|37109.02
14:52:06|37109.01
14:52:07|37110.89
14:52:08|37110.89
14:52:09|37112.23
14:52:10|37113.58
14:52:11|37113.58
14:52:12|37113.58
14:52:13|37113.58
14:52:14|37101.78
14:52:15|37101.78
14:52:16|37101.78
14:52:17|37103.08
14:52:18|37103.08
14:52:19|37103.08
14:52:20|37100.
14:52:21|37100.
14:52:22|37100.
14:52:23|37094.52
14:52:25|37094.52
14:52:25|37094.52
14:52:26|37094.52
14:52:28|37099.19
14:52:28|37102.53
14:52:30|37102.53
14:52:30|37102.53
14:52:31|37102.53
14:52:33|37102.53
14:52:33|37102.49
14:52:35|37102.49
14:52:36|37105.53
14:52:37|37104.78
14:52:38|37104.78
14:52:39|37103.7
14:52:40|37103.7
14:52:41|37103.7
14:52:42|37097.7
14:52:42|37097.7
14:52:44|37091.5
14:52:45|37091.5
14:52:46|37091.5
14:52:47|37091.5
14:52:47|37092.14
14:52:49|37089.15
14:52:50|37089.15
14:52:51|37089.15
14:52:51|37089.15
14:52:53|37089.15
14:52:54|37085.65
14:52:55|37087.82
14:52:56|37087.82
14:52:56|37092.22
14:52:58|37100.65
14:52:58|37100.65
14:53:00|37100.65
14:53:01|37100.65
14:53:02|37100.65
14:53:03|37100.65
14:53:04|37100.78
14:53:04|37100.78
14:53:06|37102.5
14:53:07|37102.5
14:53:08|37102.5
14:53:08|37102.5
14:53:09|37102.5
14:53:10|37102.5
14:53:11|37102.67
14:53:13|37101.96
14:53:14|37108.1
14:53:15|37108.1
14:53:16|37108.1
14:53:17|37115.89
14:53:18|37115.89
14:53:19|37123.3
14:53:20|37115.89
14:53:21|37115.89
14:53:21|37115.89
14:53:23|37115.82
14:53:24|37115.81
14:53:25|37115.81
14:53:26|37115.81
14:53:27|37115.81
14:53:28|37115.81
14:53:29|37115.81
14:53:30|37118.21
14:53:31|37118.21
14:53:32|37118.21
14:53:33|37118.21
14:53:35|37118.21
14:53:35|37120.11
14:53:36|37120.11
14:53:38|37130.64
14:53:39|37130.64
14:53:39|37123.54
14:53:41|37130.3
14:53:41|37130.3
14:53:43|37130.3
14:53:44|37130.3
14:53:45|37130.3
14:53:45|37127.62
14:53:47|37122.98
14:53:48|37122.98
14:53:48|37115.82
14:53:50|37115.82
14:53:51|37111.47
14:53:51|37109.72
14:53:53|37109.72
14:53:54|37111.44
14:53:55|37112.86
14:53:55|37112.86
14:53:57|37109.94
14:53:57|37109.94
14:53:59|37113.5
14:54:00|37113.5
14:54:01|37106.18
14:54:02|37106.18
14:54:03|37106.17
14:54:04|37106.22
14:54:05|37106.22
14:54:06|37106.22
14:54:07|37106.22
14:54:08|37106.17
14:54:10|37098.67
14:54:10|37098.67
14:54:11|37104.79
14:54:12|37104.79
14:54:13|37105.78
14:54:15|37105.78
14:54:15|37105.78
14:54:16|37105.78
14:54:17|37105.
14:54:18|37105.
14:54:19|37106.28
14:54:20|37106.28
14:54:21|37106.28
14:54:23|37106.28
14:54:24|37106.28
14:54:25|37106.28
14:54:26|37117.36
14:54:27|37117.36
14:54:28|37117.36
14:54:29|37117.36
14:54:30|37117.36
14:54:32|37115.98
14:54:32|37115.98
14:54:34|37115.98
14:54:35|37115.98
14:54:36|37119.2
14:54:37|37119.2
14:54:38|37119.2
14:54:39|37119.2
14:54:40|37119.2
14:54:40|37119.2
14:54:42|37124.44
14:54:43|37124.44
14:54:44|37124.44
14:54:44|37124.44
14:54:46|37124.44
14:54:46|37124.44
14:54:47|37124.44
14:54:48|37124.44
14:54:50|37124.44
14:54:50|37124.44
14:54:52|37124.44
14:54:52|37124.44
14:54:54|37124.44
14:54:55|37124.53
14:54:56|37124.76
14:54:57|37133.37
14:54:58|37133.37
14:54:59|37144.92
14:55:00|37144.92
14:55:01|37144.92
14:55:02|37144.92
14:55:03|37144.92
14:55:04|37144.92
14:55:06|37144.92
14:55:06|37138.63
14:55:08|37138.63
14:55:09|37140.5
14:55:09|37131.69
14:55:10|37131.69
14:55:11|37133.55
14:55:13|37133.55
14:55:14|37133.55
14:55:15|37131.68
14:55:15|37131.68
14:55:16|37131.68
14:55:17|37135.67
14:55:19|37135.67
14:55:19|37135.67
14:55:21|37135.67
14:55:22|37135.67
14:55:22|37135.67
14:55:24|37136.08
14:55:26|37136.08
14:55:26|37136.08
14:55:28|37131.84
14:55:29|37131.68
14:55:31|37131.68
14:55:31|37128.66
14:55:32|37128.66
14:55:33|37128.66
14:55:34|37128.66
14:55:35|37128.66
14:55:36|37128.66
14:55:37|37126.98
14:55:38|37126.98
14:55:39|37126.98
14:55:40|37128.8
14:55:41|37133.47
14:55:42|37133.47
14:55:43|37133.47
14:55:45|37133.45
14:55:45|37133.45
14:55:46|37133.38
14:55:47|37133.38
14:55:48|37133.38
14:55:49|37135.55
14:55:50|37135.55
14:55:51|37135.55
14:55:52|37133.59
14:55:53|37133.59
14:55:55|37135.51
14:55:55|37135.51
14:55:56|37135.51
14:55:57|37135.51
14:55:58|37135.51
14:55:59|37139.28
14:56:00|37139.28
14:56:02|37144.9
14:56:03|37144.9
14:56:04|37144.9
14:56:05|37144.9
14:56:06|37144.9
14:56:07|37144.95
14:56:08|37144.95
14:56:09|37144.94
14:56:10|37144.95
14:56:11|37144.95
14:56:12|37144.95
14:56:13|37144.95
14:56:14|37144.95
14:56:15|37152.13
14:56:16|37152.13
14:56:17|37155.2
14:56:18|37155.2
14:56:19|37155.2
14:56:20|37155.2
14:56:21|37155.2
14:56:22|37155.2
14:56:24|37155.2
14:56:25|37155.2
14:56:25|37155.2
14:56:27|37155.24
14:56:28|37171.63
14:56:29|37164.06
14:56:30|37170.47
14:56:31|37164.64
14:56:32|37164.64
14:56:34|37164.64
14:56:34|37164.64
14:56:35|37176.63
14:56:36|37164.43
14:56:37|37164.43
14:56:38|37164.43
14:56:39|37164.43
14:56:40|37164.43
14:56:42|37164.43
14:56:42|37164.43
14:56:44|37165.7
14:56:45|37163.74
14:56:46|37163.74
14:56:47|37163.74
14:56:48|37163.74
14:56:49|37163.74
14:56:50|37163.74
14:56:50|37163.74
14:56:51|37163.74
14:56:53|37163.74
14:56:54|37163.74
14:56:55|37157.89
14:56:56|37157.22
14:56:58|37157.22
14:56:58|37163.36
14:56:59|37163.36
14:57:00|37163.56
14:57:01|37163.56
14:57:02|37163.56
14:57:03|37160.98
14:57:04|37160.98
14:57:05|37160.98
14:57:06|37160.98
14:57:07|37160.98
14:57:08|37160.98
14:57:09|37160.97
14:57:10|37160.97
14:57:11|37160.97
14:57:12|37160.98
14:57:13|37160.97
14:57:14|37163.7
14:57:15|37163.7
14:57:16|37163.7
14:57:17|37169.5
14:57:18|37169.5
14:57:19|37169.5
14:57:20|37169.5
14:57:21|37169.45
14:57:23|37169.45
14:57:23|37181.27
14:57:24|37184.51
14:57:26|37184.84
14:57:27|37189.95
14:57:28|37186.7
14:57:30|37186.7
14:57:31|37191.58
14:57:32|37191.58
14:57:33|37191.58
14:57:33|37186.2
14:57:35|37186.19
14:57:36|37183.83
14:57:37|37183.83
14:57:38|37190.93
14:57:39|37190.93
14:57:40|37190.93
14:57:41|37190.93
14:57:42|37190.93
14:57:43|37190.93
14:57:44|37192.64
14:57:45|37192.64
14:57:46|37194.02
14:57:47|37194.02
14:57:48|37188.68
14:57:49|37188.68
14:57:50|37188.68
14:57:52|37188.68
14:57:52|37188.68
14:57:53|37188.68
14:57:54|37181.74
14:57:55|37181.74
14:57:56|37181.74
14:57:57|37181.74
14:57:58|37181.74
14:57:59|37177.2
14:58:00|37177.2
14:58:01|37177.2
14:58:02|37181.38
14:58:03|37181.38
14:58:04|37180.89
14:58:05|37180.89
14:58:07|37180.89
14:58:07|37180.89
14:58:09|37180.89
14:58:09|37179.2
14:58:11|37179.2
14:58:11|37177.2
14:58:12|37177.2
14:58:13|37177.2
14:58:14|37177.2
14:58:15|37177.2
14:58:16|37177.2
14:58:17|37176.18
14:58:18|37176.18
14:58:19|37168.
14:58:20|37169.94
14:58:21|37184.11
14:58:22|37196.1
14:58:24|37196.1
14:58:24|37199.36
14:58:25|37199.36
14:58:27|37192.55
14:58:28|37183.07
14:58:29|37183.07
14:58:30|37183.07
14:58:31|37183.07
14:58:32|37183.07
14:58:33|37194.74
14:58:34|37199.35
14:58:35|37199.35
14:58:36|37199.35
14:58:37|37199.35
14:58:38|37199.35
14:58:40|37199.35
14:58:40|37199.35
14:58:42|37191.75
14:58:42|37191.75
14:58:43|37191.75
14:58:44|37188.96
14:58:45|37188.96
14:58:46|37188.96
14:58:48|37187.95
14:58:48|37187.95
14:58:50|37195.32
14:58:51|37195.32
14:58:51|37207.95
14:58:53|37208.92
14:58:54|37208.92
14:58:54|37215.4
14:58:56|37219.08
14:58:56|37221.05
14:58:57|37221.05
14:58:59|37224.37
14:59:00|37224.38
14:59:01|37237.31
14:59:02|37234.88
14:59:02|37234.88
14:59:04|37230.43
14:59:05|37230.43
14:59:05|37237.12
14:59:07|37237.12
14:59:08|37242.47
14:59:09|37226.34
14:59:10|37226.52
14:59:11|37226.52
14:59:12|37226.52
14:59:13|37222.49
14:59:14|37209.27
14:59:15|37209.27
14:59:16|37209.28
14:59:17|37209.27
14:59:18|37209.27
14:59:19|37202.98
14:59:20|37202.98
14:59:21|37202.98
14:59:22|37202.98
14:59:23|37197.45
14:59:24|37197.45
14:59:25|37197.41
14:59:26|37197.41
14:59:28|37197.41
14:59:29|37197.42
14:59:30|37197.42
14:59:31|37202.45
14:59:33|37202.45
14:59:34|37202.45
14:59:35|37207.22
14:59:36|37207.22
14:59:37|37207.22
14:59:38|37207.22
14:59:39|37207.22
14:59:40|37207.22
14:59:41|37216.81
14:59:42|37216.77
14:59:43|37216.77
14:59:44|37216.77
14:59:45|37206.29
14:59:46|37202.7
14:59:47|37194.42
14:59:48|37194.42
14:59:49|37194.42
14:59:50|37194.42
14:59:51|37194.42
14:59:52|37194.42
14:59:53|37194.42
14:59:54|37203.24
14:59:55|37203.24
14:59:56|37203.24
14:59:57|37211.19
14:59:58|37211.19
14:59:59|37211.19
15:00:00|37218.83
15:00:01|37221.96
15:00:02|37231.8
15:00:03|37232.48
15:00:04|37232.48
15:00:05|37226.89
15:00:06|37226.88
15:00:07|37226.88
15:00:08|37237.11
15:00:09|37237.11
15:00:10|37233.92
15:00:11|37233.92
15:00:12|37240.44
15:00:13|37244.6
15:00:14|37244.6
15:00:15|37244.6
15:00:16|37244.6
15:00:17|37244.6
15:00:18|37244.6
15:00:19|37244.6
15:00:20|37244.6
15:00:21|37231.65
15:00:22|37231.65
15:00:23|37229.12
15:00:24|37242.96
15:00:25|37236.62
15:00:26|37235.33
15:00:27|37235.26
15:00:28|37235.27
15:00:29|37237.88
15:00:30|37237.88
15:00:31|37237.88
15:00:32|37237.88
15:00:33|37236.58
15:00:35|37243.81
15:00:36|37243.81
15:00:37|37243.81
15:00:38|37243.81
15:00:40|37230.45
15:00:40|37228.68
15:00:41|37227.08
15:00:42|37226.83
15:00:44|37226.83
15:00:44|37226.83
15:00:45|37226.83
15:00:47|37224.78
15:00:48|37224.78
15:00:48|37224.78
15:00:49|37224.78
15:00:51|37224.78
15:00:51|37224.78
15:00:53|37224.78
15:00:53|37230.28
15:00:54|37230.28
15:00:55|37226.83
15:00:56|37226.83
15:00:57|37226.83
15:00:59|37226.83
15:00:59|37226.83
15:01:00|37226.83
15:01:02|37226.83
15:01:02|37218.56
15:01:04|37224.1
15:01:04|37224.1
15:01:06|37224.1
15:01:07|37231.05
15:01:07|37231.05
15:01:08|37238.85
15:01:09|37238.85
15:01:11|37238.85
15:01:12|37240.79
15:01:12|37240.79
15:01:13|37240.79
15:01:14|37240.79
15:01:16|37236.26
15:01:16|37236.26
15:01:17|37236.26
15:01:18|37236.26
15:01:19|37236.26
15:01:20|37236.26
15:01:21|37236.26
15:01:22|37236.26
15:01:24|37217.94
15:01:25|37221.26
15:01:26|37221.26
15:01:27|37221.26
15:01:27|37221.26
15:01:29|37221.26
15:01:30|37221.26
15:01:31|37220.5
15:01:32|37220.5
15:01:33|37220.5
15:01:34|37220.5
15:01:36|37220.5
15:01:37|37229.21
15:01:38|37229.21
15:01:39|37229.21
15:01:40|37229.22
15:01:41|37229.22
15:01:42|37229.22
15:01:43|37234.19
15:01:44|37234.19
15:01:45|37234.19
15:01:46|37234.19
15:01:47|37230.82
15:01:48|37230.81
15:01:49|37225.75
15:01:50|37216.87
15:01:51|37216.88
15:01:53|37214.58
15:01:53|37214.57
15:01:54|37214.57
15:01:55|37214.57
15:01:56|37206.73
15:01:57|37206.73
15:01:58|37206.73
15:01:59|37204.31
15:02:00|37204.31
15:02:01|37203.28
15:02:02|37207.35
15:02:04|37207.35
15:02:05|37210.51
15:02:06|37210.51
15:02:07|37195.24
15:02:08|37183.05
15:02:09|37185.3
15:02:10|37185.31
15:02:10|37185.31
15:02:12|37185.31
15:02:13|37185.31
15:02:14|37175.56
15:02:15|37178.12
15:02:16|37178.12
15:02:17|37178.12
15:02:18|37182.9
15:02:19|37182.9
15:02:20|37182.9
15:02:21|37182.9
15:02:21|37198.11
15:02:23|37206.22
15:02:24|37206.22
15:02:25|37206.22
15:02:26|37215.94
15:02:27|37215.94
15:02:28|37215.94
15:02:29|37215.94
15:02:30|37215.94
15:02:31|37225.24
15:02:33|37225.24
15:02:34|37225.24
15:02:35|37214.34
15:02:36|37214.34
15:02:37|37214.34
15:02:38|37214.34
15:02:39|37214.34
15:02:41|37209.65
15:02:42|37209.65
15:02:43|37219.65
15:02:44|37219.65
15:02:45|37216.8
15:02:46|37217.13
15:02:46|37217.13
15:02:48|37217.62
15:02:49|37209.64
15:02:49|37209.64
15:02:50|37209.64
15:02:51|37209.64
15:02:53|37215.14
15:02:54|37215.14
15:02:55|37215.14
15:02:56|37215.06
15:02:57|37214.41
15:02:58|37214.41
15:02:58|37214.41
15:03:00|37214.41
15:03:01|37214.41
15:03:01|37214.41
15:03:02|37214.41
15:03:04|37214.
15:03:05|37217.34
15:03:06|37210.99
15:03:07|37210.99
15:03:08|37204.38
15:03:09|37209.65
15:03:10|37209.65
15:03:11|37209.65
15:03:12|37209.65
15:03:13|37192.78
15:03:14|37191.6
15:03:15|37191.6
15:03:16|37204.47
15:03:17|37204.47
15:03:18|37204.47
15:03:19|37204.47
15:03:20|37204.47
15:03:21|37204.47
15:03:22|37188.9
15:03:23|37188.9
15:03:24|37188.9
15:03:25|37188.9
15:03:26|37190.74
15:03:27|37190.74
15:03:28|37190.74
15:03:29|37190.74
15:03:30|37190.74
15:03:31|37190.76
15:03:33|37190.76
15:03:34|37190.76
15:03:35|37190.76
15:03:36|37190.76
15:03:38|37190.76
15:03:38|37189.63
15:03:39|37189.63
15:03:40|37188.9
15:03:41|37188.9
15:03:43|37188.9
15:03:43|37188.9
15:03:45|37188.9
15:03:46|37188.9
15:03:47|37188.51
15:03:48|37178.41
15:03:49|37178.41
15:03:50|37178.78
15:03:51|37178.78
15:03:52|37178.78
15:03:53|37178.78
15:03:54|37178.78
15:03:56|37178.79
15:03:56|37178.79
15:03:57|37175.06
15:03:58|37175.79
15:03:59|37175.79
15:04:00|37175.79
15:04:01|37175.79
15:04:02|37176.75
15:04:03|37176.75
15:04:04|37176.75
15:04:05|37176.67
15:04:06|37176.67
15:04:07|37176.67
15:04:08|37176.67
15:04:09|37181.88
15:04:10|37181.88
15:04:11|37181.88
15:04:12|37184.45
15:04:13|37177.67
15:04:14|37177.67
15:04:15|37177.67
15:04:16|37177.67
15:04:17|37182.14
15:04:18|37182.14
15:04:19|37182.14
15:04:20|37182.14
15:04:21|37182.14
15:04:22|37170.22
15:04:23|37170.23
15:04:24|37170.23
15:04:25|37170.23
15:04:26|37170.23
15:04:27|37170.23
15:04:28|37170.23
15:04:29|37170.23
15:04:30|37170.15
15:04:31|37170.15
15:04:32|37170.54
15:04:34|37170.54
15:04:35|37170.54
15:04:36|37170.54
15:04:38|37170.54
15:04:38|37170.54
15:04:39|37170.54
15:04:40|37170.54
15:04:41|37170.54
15:04:42|37170.54
15:04:43|37170.54
15:04:45|37152.42
15:04:45|37152.42
15:04:47|37152.42
15:04:48|37152.42
15:04:49|37158.85
15:04:50|37158.85
15:04:51|37146.96
15:04:52|37146.96
15:04:53|37146.96
15:04:55|37146.96
15:04:55|37146.96
15:04:56|37146.96
15:04:57|37146.76
15:04:58|37145.62
15:04:59|37145.62
15:05:00|37149.19
15:05:01|37149.19
15:05:03|37149.19
15:05:03|37149.19
15:05:04|37149.19
15:05:06|37149.19
15:05:07|37142.25
15:05:08|37142.07
15:05:09|37142.07
15:05:10|37142.07
15:05:11|37147.57
15:05:12|37145.48
15:05:13|37145.48
15:05:13|37136.96
15:05:14|37136.96
15:05:16|37136.96
15:05:17|37136.96
15:05:18|37136.96
15:05:19|37136.96
15:05:20|37136.96
15:05:21|37136.96
15:05:22|37136.96
15:05:22|37136.96
15:05:23|37136.96
15:05:25|37136.96
15:05:26|37136.96
15:05:27|37149.42
15:05:28|37149.42
15:05:29|37149.42
15:05:30|37149.42
15:05:31|37149.42
15:05:32|37149.42
15:05:33|37149.42
15:05:34|37149.42
15:05:36|37160.75
15:05:37|37160.75
15:05:38|37160.75
15:05:39|37160.75
15:05:40|37160.75
15:05:41|37151.79
15:05:42|37151.79
15:05:43|37152.39
15:05:44|37146.21
15:05:46|37150.91
15:05:46|37150.91
15:05:47|37159.37
15:05:48|37159.37
15:05:49|37159.37
15:05:50|37159.37
15:05:51|37159.37
15:05:52|37147.24
15:05:53|37158.84
15:05:55|37158.87
15:05:55|37158.87
15:05:57|37158.87
15:05:58|37158.87
15:05:59|37158.87
15:05:59|37158.87
15:06:01|37158.87
15:06:02|37158.87
15:06:02|37158.87
15:06:03|37158.87
15:06:05|37158.87
15:06:06|37158.87
15:06:06|37158.87
15:06:08|37158.87
15:06:09|37158.87
15:06:09|37158.87
15:06:10|37158.87
15:06:12|37158.87
15:06:13|37158.87
15:06:14|37140.55
15:06:14|37140.55
15:06:15|37140.45
15:06:16|37135.
15:06:17|37120.07
15:06:18|37120.11
15:06:19|37114.89
15:06:21|37114.89
15:06:21|37115.66
15:06:22|37115.66
15:06:23|37115.66
15:06:25|37115.66
15:06:25|37115.66
15:06:27|37115.66
15:06:27|37115.66
15:06:29|37113.35
15:06:30|37113.35
15:06:30|37113.35
15:06:31|37113.35
15:06:33|37113.35
15:06:33|37100.
15:06:35|37093.45
15:06:36|37093.45
15:06:37|37093.45
15:06:38|37093.45
15:06:39|37093.45
15:06:41|37093.45
15:06:42|37093.45
15:06:43|37093.45
15:06:44|37101.04
15:06:45|37101.04
15:06:46|37101.04
15:06:47|37101.04
15:06:48|37101.04
15:06:49|37101.04
15:06:51|37101.04
15:06:51|37101.04
15:06:52|37101.04
15:06:53|37101.55
15:06:54|37101.55
15:06:55|37101.55
15:06:56|37101.55
15:06:57|37101.55
15:06:59|37101.55
15:06:59|37101.05
15:07:00|37101.05
15:07:01|37101.05
15:07:02|37103.5
15:07:03|37103.5
15:07:04|37103.5
15:07:05|37103.5
15:07:06|37103.5
15:07:07|37103.5
15:07:08|37103.5
15:07:09|37103.5
15:07:10|37101.05
15:07:11|37101.05
15:07:13|37101.05
15:07:14|37092.59
15:07:15|37092.59
15:07:16|37092.59
15:07:16|37092.59
15:07:18|37092.59
15:07:19|37113.52
15:07:20|37113.52
15:07:21|37113.52
15:07:22|37113.52
15:07:23|37113.52
15:07:23|37113.58
15:07:25|37113.58
15:07:26|37113.58
15:07:27|37096.95
15:07:28|37096.95
15:07:29|37096.95
15:07:30|37098.81
15:07:32|37096.84
15:07:32|37102.53
15:07:33|37102.53
15:07:34|37102.53
15:07:36|37102.53
15:07:37|37102.53
15:07:38|37102.53
15:07:40|37102.53
15:07:40|37106.86
15:07:42|37106.86
15:07:42|37106.86
15:07:43|37106.86
15:07:45|37106.86
15:07:45|37106.86
15:07:47|37106.86
15:07:48|37106.86
15:07:49|37106.86
15:07:50|37106.86
15:07:51|37106.86
15:07:52|37106.86
15:07:53|37106.86
15:07:54|37106.86
15:07:55|37103.58
15:07:56|37103.62
15:07:57|37103.62
15:07:58|37103.62
15:08:00|37103.88
15:08:00|37103.88
15:08:01|37103.88
15:08:02|37103.88
15:08:03|37106.86
15:08:05|37106.86
15:08:05|37099.56
15:08:06|37099.56
15:08:07|37099.56
15:08:08|37099.56
15:08:09|37099.55
15:08:10|37099.55
15:08:11|37099.55
15:08:12|37099.55
15:08:13|37097.43
15:08:14|37097.43
15:08:15|37097.44
15:08:16|37097.44
15:08:17|37090.33
15:08:18|37090.33
15:08:19|37090.33
15:08:21|37092.23
15:08:21|37092.23
15:08:23|37092.23
15:08:23|37092.23
15:08:25|37092.23
15:08:25|37088.39
15:08:26|37088.39
15:08:28|37088.39
15:08:28|37088.46
15:08:29|37088.46
15:08:30|37093.99
15:08:31|37098.75
15:08:32|37098.75
15:08:34|37098.75
15:08:34|37098.75
15:08:36|37098.75
15:08:37|37098.75
15:08:38|37106.14
15:08:39|37106.86
15:08:40|37106.86
15:08:42|37106.86
15:08:42|37110.92
15:08:44|37110.92
15:08:44|37110.92
15:08:45|37110.92
15:08:47|37130.81
15:08:47|37130.81
15:08:48|37130.81
15:08:50|37130.81
15:08:51|37130.81
15:08:52|37123.75
15:08:53|37123.75
15:08:54|37123.75
15:08:55|37108.13
15:08:56|37108.13
15:08:57|37108.13
15:08:58|37118.46
15:08:59|37118.46
15:09:00|37107.11
15:09:01|37107.11
15:09:02|37107.11
15:09:03|37107.11
15:09:04|37107.11
15:09:06|37107.11
15:09:06|37107.11
15:09:07|37107.11
15:09:08|37107.11
15:09:09|37113.47
15:09:10|37128.49
15:09:11|37128.49
15:09:12|37128.49
15:09:14|37115.89
15:09:14|37128.49
15:09:16|37128.49
15:09:17|37128.49
15:09:18|37128.49
15:09:19|37128.49
15:09:20|37128.49
15:09:21|37128.48
15:09:22|37128.48
15:09:23|37128.48
15:09:24|37128.48
15:09:25|37128.48
15:09:25|37126.44
15:09:27|37125.86
15:09:28|37125.86
15:09:29|37128.48
15:09:30|37128.48
15:09:31|37128.48
15:09:32|37132.09
15:09:33|37132.09
15:09:34|37132.09
15:09:35|37132.09
15:09:36|37132.09
15:09:37|37132.09
15:09:38|37126.97
15:09:39|37126.97
15:09:41|37126.97
15:09:42|37125.9
15:09:43|37125.9
15:09:44|37125.9
15:09:45|37125.9
15:09:46|37130.03
15:09:47|37122.83
15:09:48|37122.83
15:09:49|37122.83
15:09:50|37122.83
15:09:51|37122.83
15:09:52|37122.83
15:09:53|37122.83
15:09:55|37118.54
15:09:55|37118.54
15:09:56|37118.16
15:09:57|37118.16
15:09:59|37110.56
15:10:00|37116.58
15:10:00|37116.58
15:10:01|37105.68
15:10:02|37105.68
15:10:04|37105.88
15:10:06|37117.52
15:10:07|37117.5
15:10:08|37117.5
15:10:09|37117.5
15:10:10|37117.5
15:10:11|37117.5
15:10:11|37117.5
15:10:13|37117.5
15:10:14|37111.15
15:10:15|37111.15
15:10:15|37111.15
15:10:17|37111.15
15:10:18|37111.15
15:10:19|37111.15
15:10:20|37111.15
15:10:20|37109.92
15:10:21|37109.92
15:10:22|37109.92
15:10:24|37109.92
15:10:25|37118.84
15:10:26|37118.84
15:10:27|37118.84
15:10:28|37118.84
15:10:29|37118.84
15:10:30|37118.84
15:10:31|37118.84
15:10:32|37118.84
15:10:33|37118.84
15:10:33|37118.84
15:10:35|37118.84
15:10:36|37118.84
15:10:37|37134.09
15:10:38|37134.09
15:10:39|37134.09
15:10:40|37134.09
15:10:41|37134.09
15:10:43|37134.09
15:10:43|37134.09
15:10:44|37134.09
15:10:46|37134.09
15:10:47|37134.09
15:10:48|37134.09
15:10:49|37121.71
15:10:50|37121.71
15:10:51|37121.71
15:10:52|37121.71
15:10:53|37121.71
15:10:54|37121.71
15:10:55|37121.71
15:10:56|37121.71
15:10:57|37139.94
15:10:58|37139.94
15:10:59|37139.94
15:11:00|37139.94
15:11:01|37139.94
15:11:02|37139.94
15:11:03|37139.94
15:11:04|37139.94
15:11:06|37139.94
15:11:07|37139.94
15:11:07|37139.94
15:11:08|37159.83
15:11:09|37159.84
15:11:10|37159.84
15:11:11|37159.84
15:11:12|37170.57
15:11:13|37155.32
15:11:14|37155.32
15:11:15|37155.32
15:11:16|37155.32
15:11:17|37155.32
15:11:18|37155.32
15:11:19|37155.32
15:11:20|37155.32
15:11:21|37155.32
15:11:22|37154.87
15:11:23|37151.6
15:11:25|37151.6
15:11:25|37138.62
15:11:26|37138.62
15:11:27|37138.62
15:11:28|37138.62
15:11:29|37138.62
15:11:30|37138.62
15:11:31|37138.62
15:11:32|37132.96
15:11:33|37132.96
15:11:34|37132.96
15:11:35|37132.96
15:11:36|37132.96
15:11:38|37138.94
15:11:39|37138.94
15:11:40|37138.94
15:11:42|37138.94
15:11:43|37138.94
15:11:44|37138.94
15:11:45|37138.94
15:11:47|37158.5
15:11:48|37158.5
15:11:48|37158.5
15:11:50|37158.5
15:11:51|37158.5
15:11:52|37158.5
15:11:53|37139.41
15:11:54|37139.41
15:11:55|37139.41
15:11:55|37139.41
15:11:56|37139.41
15:11:58|37147.68
15:11:59|37147.68
15:12:00|37147.68
15:12:01|37139.62
15:12:02|37139.62
15:12:03|37139.62
15:12:04|37139.62
15:12:05|37142.12
15:12:06|37142.12
15:12:07|37142.12
15:12:08|37142.12
15:12:09|37147.79
15:12:10|37158.1
15:12:11|37158.1
15:12:12|37149.71
15:12:13|37149.71
15:12:14|37157.53
15:12:15|37157.53
15:12:16|37157.53
15:12:17|37157.53
15:12:18|37157.53
15:12:19|37157.53
15:12:20|37157.53
15:12:21|37157.53
15:12:22|37157.53
15:12:23|37143.61
15:12:24|37143.61
15:12:25|37143.61
15:12:26|37143.61
15:12:27|37143.61
15:12:28|37143.61
15:12:29|37143.61
15:12:30|37143.61
15:12:31|37143.61
15:12:32|37143.61
15:12:33|37143.61
15:12:34|37143.61
15:12:35|37143.61
15:12:36|37143.61
15:12:37|37139.66
15:12:38|37139.66
15:12:39|37139.66
15:12:41|37128.64
15:12:42|37136.71
15:12:43|37128.6
15:12:44|37134.07
15:12:45|37141.75
15:12:46|37141.75
15:12:47|37141.75
15:12:48|37141.75
15:12:49|37136.68
15:12:51|37136.68
15:12:51|37136.68
15:12:53|37136.68
15:12:54|37136.68
15:12:54|37136.68
15:12:56|37136.68
15:12:57|37136.68
15:12:58|37136.68
15:12:59|37136.68
15:12:59|37134.07
15:13:01|37134.07
15:13:02|37134.08
15:13:03|37134.08
15:13:04|37134.08
15:13:05|37134.08
15:13:06|37134.08
15:13:07|37134.08
15:13:08|37134.08
15:13:09|37134.08
15:13:10|37134.08
15:13:11|37134.08
15:13:12|37134.08
15:13:13|37134.08
15:13:14|37128.6
15:13:15|37128.6
15:13:16|37119.21
15:13:17|37119.21
15:13:18|37120.6
15:13:20|37120.6
15:13:20|37114.64
15:13:22|37117.41
15:13:22|37115.77
15:13:24|37108.37
15:13:24|37120.35
15:13:26|37120.35
15:13:27|37120.35
15:13:27|37123.62
15:13:29|37123.62
15:13:30|37137.04
15:13:31|37122.53
15:13:32|37122.53
15:13:33|37122.53
15:13:34|37131.41
15:13:35|37131.41
15:13:36|37138.42
15:13:37|37143.11
15:13:38|37141.72
15:13:39|37141.61
15:13:40|37141.61
15:13:41|37137.51
15:13:43|37130.47
15:13:43|37130.47
15:13:45|37121.95
15:13:45|37123.68
15:13:47|37121.82
15:13:48|37121.82
15:13:49|37118.76
15:13:50|37118.76
15:13:50|37118.76
15:13:52|37122.45
15:13:53|37122.45
15:13:54|37122.45
15:13:55|37122.45
15:13:56|37122.45
15:13:57|37117.4
15:13:58|37117.41
15:13:59|37117.41
15:14:00|37124.2
15:14:01|37124.2
15:14:02|37124.92
15:14:03|37124.92
15:14:05|37133.1
15:14:05|37133.1
15:14:06|37133.1
15:14:08|37133.1
15:14:09|37133.1
15:14:10|37133.08
15:14:11|37143.6
15:14:12|37148.8
15:14:13|37150.66
15:14:14|37152.11
15:14:14|37152.11
15:14:16|37157.69
15:14:16|37149.7
15:14:17|37161.3
15:14:18|37164.2
15:14:19|37164.2
15:14:20|37164.2
15:14:22|37169.31
15:14:22|37180.27
15:14:24|37182.47
15:14:25|37182.47
15:14:25|37182.76
15:14:26|37182.76
15:14:28|37182.69
15:14:28|37182.69
15:14:29|37182.69
15:14:31|37182.69
15:14:31|37182.69
15:14:33|37182.69
15:14:34|37182.69
15:14:35|37177.95
15:14:35|37177.95
15:14:36|37172.06
15:14:37|37172.57
15:14:39|37172.57
15:14:40|37172.57
15:14:41|37172.57
15:14:41|37172.57
15:14:43|37172.57
15:14:44|37181.24
15:14:45|37183.69
15:14:46|37186.76
15:14:48|37174.76
15:14:49|37172.02
15:14:49|37172.02
15:14:51|37172.02
15:14:52|37172.02
15:14:53|37172.02
15:14:53|37172.02
15:14:54|37172.02
15:14:56|37172.55
15:14:57|37174.06
15:14:58|37174.06
15:14:59|37174.06
15:15:00|37174.06
15:15:01|37174.06
15:15:02|37174.06
15:15:03|37174.06
15:15:04|37174.06
15:15:05|37174.06
15:15:06|37188.52
15:15:07|37188.52
15:15:08|37196.19
15:15:09|37197.01
15:15:10|37205.88
15:15:11|37209.24
15:15:12|37217.17
15:15:13|37220.68
15:15:14|37220.68
15:15:15|37220.68
15:15:17|37220.68
15:15:17|37220.68
15:15:18|37220.68
15:15:19|37207.81
15:15:20|37207.81
15:15:21|37207.81
15:15:22|37208.3
15:15:23|37208.3
15:15:24|37208.3
15:15:25|37208.3
15:15:26|37208.3
15:15:27|37208.3
15:15:28|37208.3
15:15:29|37204.17
15:15:30|37204.17
15:15:31|37204.17
15:15:32|37198.31
15:15:33|37192.53
15:15:34|37192.53
15:15:35|37192.54
15:15:36|37192.56
15:15:37|37192.56
15:15:39|37192.56
15:15:40|37192.56
15:15:41|37192.56
15:15:42|37192.6
15:15:42|37188.94
15:15:44|37188.94
15:15:45|37180.57
15:15:46|37180.57
15:15:47|37180.57
15:15:49|37180.57
15:15:49|37180.57
15:15:50|37180.57
15:15:52|37180.57
15:15:53|37180.57
15:15:54|37188.71
15:15:55|37188.71
15:15:56|37188.71
15:15:57|37188.71
15:15:57|37188.71
15:15:59|37188.71
15:16:00|37194.52
15:16:01|37194.52
15:16:02|37194.52
15:16:03|37202.24
15:16:04|37202.24
15:16:05|37202.24
15:16:06|37202.24
15:16:07|37207.93
15:16:08|37207.93
15:16:08|37207.09
15:16:10|37211.6
15:16:10|37211.6
15:16:12|37211.6
15:16:13|37218.02
15:16:14|37218.02
15:16:15|37218.02
15:16:16|37214.29
15:16:17|37223.58
15:16:18|37223.58
15:16:19|37223.58
15:16:20|37225.74
15:16:21|37233.38
15:16:22|37231.66
15:16:22|37237.63
15:16:24|37235.25
15:16:25|37235.25
15:16:26|37238.28
15:16:27|37244.92
15:16:28|37244.92
15:16:29|37274.3
15:16:30|37266.26
15:16:31|37258.85
15:16:32|37265.07
15:16:33|37258.85
15:16:34|37258.85
15:16:35|37258.85
15:16:36|37258.85
15:16:37|37260.04
15:16:38|37258.77
15:16:39|37258.77
15:16:40|37258.77
15:16:41|37253.07
15:16:42|37253.07
15:16:43|37248.44
15:16:45|37248.44
15:16:46|37248.44
15:16:47|37259.89
15:16:48|37259.89
15:16:49|37265.38
15:16:50|37265.38
15:16:51|37265.38
15:16:52|37265.38
15:16:53|37265.38
15:16:55|37265.38
15:16:56|37265.38
15:16:57|37265.38
15:16:58|37265.38
15:16:58|37265.38
15:17:00|37265.38
15:17:01|37275.24
15:17:02|37275.24
15:17:03|37275.24
15:17:04|37279.84
15:17:06|37280.91
15:17:06|37280.91
15:17:07|37281.16
15:17:08|37281.16
15:17:09|37281.16
15:17:10|37281.16
15:17:11|37286.69
15:17:12|37276.56
15:17:13|37276.56
15:17:14|37276.56
15:17:15|37284.09
15:17:17|37284.09
15:17:17|37292.55
15:17:18|37287.35
15:17:20|37287.35
15:17:21|37287.35
15:17:21|37287.35
15:17:23|37287.35
15:17:24|37287.35
15:17:24|37287.35
15:17:26|37287.35
15:17:26|37287.35
15:17:27|37292.55
15:17:28|37289.17
15:17:30|37289.17
15:17:30|37289.17
15:17:31|37289.17
15:17:32|37289.17
15:17:34|37290.1
15:17:34|37290.1
15:17:35|37287.35
15:17:36|37287.35
15:17:37|37287.35
15:17:38|37287.35
15:17:39|37287.35
15:17:40|37294.55
15:17:41|37291.19
15:17:42|37291.19
15:17:43|37291.19
15:17:45|37291.19
15:17:46|37291.19
15:17:47|37291.19
15:17:48|37291.19
15:17:50|37280.56
15:17:50|37280.56
15:17:51|37280.56
15:17:52|37280.56
15:17:54|37264.86
15:17:54|37257.38
15:17:55|37257.38
15:17:57|37257.38
15:17:58|37257.38
15:17:58|37274.01
15:18:00|37274.01
15:18:01|37274.01
15:18:02|37274.01
15:18:03|37274.01
15:18:04|37274.01
15:18:05|37274.01
15:18:06|37273.93
15:18:07|37273.92
15:18:08|37273.58
15:18:09|37273.58
15:18:11|37273.58
15:18:12|37274.01
15:18:13|37274.01
15:18:14|37274.01
15:18:15|37274.01
15:18:16|37274.01
15:18:17|37274.01
15:18:18|37274.01
15:18:19|37274.01
15:18:20|37274.01
15:18:22|37274.01
15:18:22|37274.01
15:18:23|37274.01
15:18:24|37274.01
15:18:25|37274.01
15:18:26|37297.03
15:18:27|37297.03
15:18:28|37299.34
15:18:29|37299.34
15:18:30|37299.34
15:18:31|37299.34
15:18:32|37299.34
15:18:33|37299.34
15:18:34|37299.34
15:18:35|37299.34
15:18:36|37299.34
15:18:37|37299.34
15:18:38|37299.34
15:18:39|37299.34
15:18:41|37311.98
15:18:42|37311.98
15:18:42|37311.98
15:18:44|37311.98
15:18:44|37310.91
15:18:45|37310.91
15:18:47|37304.59
15:18:48|37304.59
15:18:49|37304.59
15:18:50|37304.59
15:18:52|37299.94
15:18:52|37299.94
15:18:53|37300.01
15:18:55|37300.37
15:18:55|37300.51
15:18:57|37300.52
15:18:58|37289.25
15:18:59|37289.26
15:19:00|37289.26
15:19:01|37289.25
15:19:02|37291.76
15:19:03|37291.76
15:19:04|37283.59
15:19:05|37269.95
15:19:06|37269.95
15:19:07|37269.95
15:19:08|37269.95
15:19:09|37269.95
15:19:10|37275.87
15:19:11|37275.87
15:19:12|37275.87
15:19:13|37275.87
15:19:14|37275.87
15:19:15|37275.87
15:19:16|37275.87
15:19:17|37275.87
15:19:18|37275.87
15:19:19|37275.87
15:19:20|37275.87
15:19:21|37255.33
15:19:22|37255.33
15:19:23|37255.33
15:19:24|37255.28
15:19:25|37255.28
15:19:26|37255.28
15:19:27|37255.28
15:19:28|37263.35
15:19:29|37263.35
15:19:30|37263.35
15:19:31|37263.35
15:19:32|37263.35
15:19:33|37255.78
15:19:34|37262.91
15:19:35|37262.91
15:19:36|37262.91
15:19:37|37262.91
15:19:38|37262.91
15:19:39|37269.77
15:19:40|37269.77
15:19:41|37269.77
15:19:42|37269.77
15:19:43|37253.58
15:19:44|37253.58
15:19:45|37253.58
15:19:46|37253.58
15:19:47|37253.58
15:19:48|37253.58
15:19:50|37247.11
15:19:51|37247.11
15:19:52|37263.21
15:19:53|37263.21
15:19:54|37263.21
15:19:55|37263.21
15:19:57|37263.21
15:19:57|37263.21
15:19:58|37263.21
15:20:00|37247.75
15:20:00|37247.75
15:20:01|37247.75
15:20:03|37247.75
15:20:03|37247.75
15:20:05|37247.75
15:20:05|37247.75
15:20:07|37247.75
15:20:07|37247.75
15:20:09|37247.75
15:20:10|37244.46
15:20:11|37244.46
15:20:12|37244.46
15:20:13|37244.46
15:20:14|37244.46
15:20:15|37240.14
15:20:16|37240.14
15:20:17|37240.14
15:20:18|37240.14
15:20:19|37252.97
15:20:20|37252.97
15:20:21|37247.81
15:20:22|37260.
15:20:23|37260.
15:20:24|37260.
15:20:25|37260.
15:20:26|37260.
15:20:27|37253.88
15:20:28|37253.88
15:20:29|37250.28
15:20:30|37250.28
15:20:31|37248.36
15:20:32|37248.36
15:20:33|37248.36
15:20:34|37248.36
15:20:35|37248.36
15:20:36|37252.8
15:20:37|37252.8
15:20:38|37239.94
15:20:39|37239.94
15:20:41|37239.94
15:20:41|37239.97
15:20:42|37239.97
15:20:43|37239.97
15:20:45|37239.97
15:20:45|37239.97
15:20:46|37232.39
15:20:47|37232.39
15:20:49|37232.38
15:20:50|37232.38
15:20:52|37232.38
15:20:53|37232.38
15:20:54|37230.51
15:20:55|37230.51
15:20:56|37220.8
15:20:58|37214.27
15:20:59|37214.27
15:21:00|37214.27
15:21:01|37214.27
15:21:03|37214.27
15:21:03|37214.27
15:21:05|37214.27
15:21:06|37214.27
15:21:06|37214.27
15:21:08|37214.27
15:21:09|37214.27
15:21:10|37214.27
15:21:11|37188.86
15:21:12|37188.86
15:21:12|37188.86
15:21:13|37186.39
15:21:15|37186.39
15:21:15|37186.39
15:21:16|37186.39
15:21:18|37186.39
15:21:19|37186.39
15:21:20|37186.38
15:21:21|37186.38
15:21:22|37186.38
15:21:23|37186.38
15:21:24|37191.78
15:21:25|37191.78
15:21:26|37191.78
15:21:27|37197.16
15:21:28|37216.52
15:21:29|37216.52
15:21:30|37216.52
15:21:31|37216.52
15:21:32|37216.52
15:21:33|37216.52
15:21:34|37216.52
15:21:34|37216.52
15:21:36|37243.7
15:21:36|37243.7
15:21:37|37241.98
15:21:39|37241.98
15:21:40|37241.6
15:21:41|37241.6
15:21:42|37241.6
15:21:43|37241.6
15:21:44|37234.86
15:21:45|37234.86
15:21:46|37240.17
15:21:46|37240.17
15:21:48|37240.17
15:21:48|37240.25
15:21:50|37248.63
15:21:52|37248.63
15:21:53|37248.63
15:21:55|37248.63
15:21:55|37248.63
15:21:57|37248.63
15:21:58|37248.63
15:21:59|37248.63
15:22:00|37248.63
15:22:00|37248.63
15:22:02|37248.63
15:22:03|37250.35
15:22:04|37250.35
15:22:05|37250.35
15:22:06|37250.35
15:22:07|37250.35
15:22:08|37262.67
15:22:09|37262.67
15:22:10|37263.96
15:22:10|37263.96
15:22:12|37263.96
15:22:13|37263.96
15:22:14|37255.81
15:22:15|37256.9
15:22:16|37256.9
15:22:17|37262.31
15:22:18|37264.24
15:22:19|37264.24
15:22:20|37264.24
15:22:21|37276.59
15:22:22|37276.59
15:22:23|37276.59
15:22:24|37283.31
15:22:25|37283.31
15:22:26|37279.06
15:22:27|37279.06
15:22:28|37279.06
15:22:29|37279.06
15:22:30|37279.06
15:22:32|37279.06
15:22:32|37279.06
15:22:34|37279.06
15:22:35|37279.06
15:22:36|37278.48
15:22:36|37278.48
15:22:37|37278.48
15:22:39|37278.48
15:22:39|37278.48
15:22:40|37278.48
15:22:41|37269.66
15:22:43|37264.86
15:22:43|37264.86
15:22:45|37276.43
15:22:45|37276.43
15:22:47|37276.43
15:22:47|37276.94
15:22:49|37276.94
15:22:50|37276.94
15:22:51|37281.84
15:22:52|37281.84
15:22:54|37281.84
15:22:54|37281.84
15:22:55|37281.84
15:22:56|37281.84
15:22:58|37281.84
15:22:59|37281.84
15:23:00|37282.19
15:23:01|37276.46
15:23:02|37287.09
15:23:03|37287.09
15:23:05|37282.48
15:23:05|37282.48
15:23:06|37282.48
15:23:07|37282.48
15:23:08|37282.48
15:23:10|37282.48
15:23:11|37282.48
15:23:11|37282.48
15:23:12|37282.48
15:23:13|37282.48
15:23:15|37268.96
15:23:16|37272.01
15:23:16|37272.01
15:23:17|37264.24
15:23:18|37264.24
15:23:20|37264.24
15:23:20|37268.88
15:23:21|37268.88
15:23:23|37270.95
15:23:24|37278.36
15:23:24|37278.36
15:23:25|37278.36
15:23:26|37278.36
15:23:27|37278.36
15:23:29|37283.72
15:23:30|37290.49
15:23:30|37290.72
15:23:31|37290.72
15:23:32|37283.99
15:23:33|37283.99
15:23:35|37283.99
15:23:35|37283.99
15:23:37|37283.99
15:23:38|37283.59
15:23:38|37283.59
15:23:40|37278.9
15:23:41|37278.36
15:23:41|37278.36
15:23:42|37278.36
15:23:43|37278.36
15:23:45|37276.34
15:23:45|37276.34
15:23:46|37276.34
15:23:47|37276.34
15:23:48|37276.34
15:23:49|37276.34
15:23:50|37276.34
15:23:52|37300.
15:23:53|37300.
15:23:54|37300.
15:23:55|37300.
15:23:56|37300.
15:23:57|37300.
15:23:58|37300.
15:24:00|37300.
15:24:01|37300.
15:24:02|37292.98
15:24:02|37292.98
15:24:04|37292.99
15:24:05|37301.18
15:24:06|37301.18
15:24:07|37301.37
15:24:08|37301.37
15:24:08|37284.88
15:24:10|37284.88
15:24:11|37284.88
15:24:12|37296.67
15:24:13|37296.67
15:24:14|37296.67
15:24:15|37296.67
15:24:16|37296.67
15:24:17|37296.67
15:24:18|37296.67
15:24:19|37297.38
15:24:20|37297.38
15:24:21|37300.78
15:24:22|37300.78
15:24:23|37300.78
15:24:24|37300.78
15:24:25|37302.17
15:24:26|37297.38
15:24:27|37297.38
15:24:28|37297.38
15:24:28|37297.38
15:24:30|37297.38
15:24:31|37297.38
15:24:32|37297.38
15:24:32|37291.01
15:24:34|37291.01
15:24:35|37291.01
15:24:36|37291.01
15:24:36|37291.01
15:24:38|37291.01
15:24:39|37291.01
15:24:40|37291.01
15:24:41|37299.64
15:24:42|37292.83
15:24:43|37292.83
15:24:44|37292.83
15:24:45|37292.83
15:24:46|37294.21
15:24:47|37294.21
15:24:48|37300.04
15:24:49|37301.26
15:24:50|37301.26
15:24:51|37301.26
15:24:52|37301.26
15:24:53|37295.89
15:24:55|37295.91
15:24:55|37295.91
15:24:56|37295.91
15:24:57|37303.04
15:24:58|37303.04
15:24:59|37303.04
15:25:00|37301.06
15:25:01|37301.1
15:25:03|37296.72
15:25:04|37295.14
15:25:04|37295.14
15:25:05|37290.31
15:25:07|37289.55
15:25:08|37289.55
15:25:09|37289.55
15:25:10|37301.23
15:25:11|37301.23
15:25:12|37298.65
15:25:13|37298.79
15:25:14|37298.79
15:25:15|37298.79
15:25:16|37298.79
15:25:17|37298.79
15:25:18|37298.79
15:25:19|37298.79
15:25:20|37298.79
15:25:21|37298.79
15:25:22|37297.14
15:25:23|37298.13
15:25:24|37298.13
15:25:25|37298.13
15:25:26|37298.13
15:25:27|37298.13
15:25:28|37298.13
15:25:29|37298.12
15:25:30|37298.65
15:25:31|37298.65
15:25:32|37298.65
15:25:34|37318.91
15:25:34|37318.91
15:25:35|37318.91
15:25:36|37318.91
15:25:37|37318.91
15:25:38|37318.91
15:25:39|37308.2
15:25:40|37308.2
15:25:41|37308.2
15:25:42|37308.2
15:25:43|37320.52
15:25:44|37322.21
15:25:45|37322.21
15:25:46|37321.86
15:25:48|37321.96
15:25:49|37322.22
15:25:49|37338.38
15:25:51|37329.19
15:25:52|37329.19
15:25:53|37321.53
15:25:54|37321.53
15:25:56|37321.53
15:25:56|37321.53
15:25:57|37321.53
15:25:58|37319.55
15:25:59|37319.55
15:26:00|37310.17
15:26:02|37302.5
15:26:03|37302.5
15:26:04|37288.78
15:26:05|37288.78
15:26:06|37286.56
15:26:07|37286.56
15:26:08|37270.22
15:26:09|37270.22
15:26:10|37270.22
15:26:11|37266.43
15:26:12|37266.43
15:26:13|37266.43
15:26:14|37278.73
15:26:15|37278.73
15:26:16|37276.59
15:26:17|37263.16
15:26:18|37263.16
15:26:19|37266.54
15:26:20|37260.82
15:26:21|37260.82
15:26:22|37249.45
15:26:23|37249.46
15:26:24|37249.46
15:26:25|37213.93
15:26:26|37251.89
15:26:27|37248.88
15:26:28|37252.07
15:26:29|37252.07
15:26:30|37252.07
15:26:31|37252.07
15:26:33|37262.11
15:26:33|37269.67
15:26:34|37273.07
15:26:35|37273.07
15:26:36|37273.07
15:26:37|37273.07
15:26:38|37270.38
15:26:39|37270.42
15:26:40|37276.26
15:26:41|37276.59
15:26:42|37271.02
15:26:43|37271.02
15:26:44|37271.02
15:26:45|37278.85
15:26:46|37278.85
15:26:47|37278.85
15:26:48|37285.67
15:26:49|37285.67
15:26:51|37285.67
15:26:51|37285.67
15:26:52|37285.67
15:26:53|37285.67
15:26:55|37283.78
15:26:55|37283.78
15:26:57|37283.78
15:26:58|37283.78
15:26:59|37283.78
15:27:00|37288.99
15:27:01|37288.99
15:27:03|37296.72
15:27:03|37296.72
15:27:04|37296.71
15:27:05|37296.71
15:27:06|37296.71
15:27:07|37296.71
15:27:09|37292.31
15:27:10|37292.32
15:27:11|37292.32
15:27:12|37292.32
15:27:13|37292.32
15:27:14|37292.39
15:27:15|37299.88
15:27:16|37299.88
15:27:17|37299.88
15:27:18|37299.88
15:27:19|37296.37
15:27:20|37296.37
15:27:21|37299.73
15:27:22|37297.72
15:27:23|37297.72
15:27:24|37297.72
15:27:25|37292.88
15:27:26|37292.88
15:27:27|37292.88
15:27:28|37292.88
15:27:29|37305.11
15:27:30|37311.04
15:27:31|37314.11
15:27:33|37314.11
15:27:34|37314.11
15:27:35|37314.11
15:27:36|37314.2
15:27:37|37317.12
15:27:38|37317.47
15:27:39|37322.72
15:27:40|37322.73
15:27:41|37317.47
15:27:42|37317.47
15:27:43|37317.47
15:27:43|37317.47
15:27:45|37317.47
15:27:46|37310.09
15:27:47|37310.09
15:27:48|37310.09
15:27:49|37310.09
15:27:50|37310.09
15:27:51|37310.09
15:27:52|37316.76
15:27:53|37317.27
15:27:54|37316.75
15:27:56|37321.41
15:27:57|37326.42
15:27:58|37334.92
15:27:59|37327.78
15:28:00|37327.78
15:28:01|37327.78
15:28:02|37326.34
15:28:04|37326.34
15:28:04|37319.18
15:28:05|37319.18
15:28:06|37319.18
15:28:07|37319.18
15:28:08|37319.18
15:28:09|37319.18
15:28:10|37319.18
15:28:11|37319.18
15:28:13|37331.96
15:28:14|37328.38
15:28:15|37332.3
15:28:16|37331.58
15:28:16|37331.58
15:28:18|37331.58
15:28:18|37330.69
15:28:19|37330.69
15:28:21|37323.1
15:28:22|37318.78
15:28:22|37304.9
15:28:24|37307.72
15:28:25|37303.33
15:28:26|37303.33
15:28:26|37303.33
15:28:27|37298.27
15:28:28|37291.
15:28:29|37291.
15:28:31|37291.
15:28:32|37287.28
15:28:33|37277.81
15:28:34|37277.02
15:28:35|37269.39
15:28:36|37269.39
15:28:37|37269.39
15:28:38|37269.39
15:28:39|37269.39
15:28:40|37270.16
15:28:41|37270.16
15:28:42|37270.16
15:28:43|37270.16
15:28:44|37270.16
15:28:45|37280.52
15:28:46|37272.49
15:28:47|37272.49
15:28:48|37272.49
15:28:49|37272.49
15:28:50|37272.49
15:28:51|37292.06
15:28:53|37281.77
15:28:53|37281.77
15:28:54|37281.77
15:28:55|37281.77
15:28:57|37280.87
15:28:58|37280.87
15:28:59|37265.94
15:28:59|37265.94
15:29:01|37265.93
15:29:02|37265.92
15:29:03|37265.92
15:29:04|37265.25
15:29:05|37265.25
15:29:06|37265.25
15:29:07|37265.25
15:29:09|37266.33
15:29:10|37266.33
15:29:10|37283.67
15:29:12|37283.67
15:29:13|37283.67
15:29:14|37283.67
15:29:15|37283.67
15:29:16|37283.67
15:29:17|37292.65
15:29:18|37292.65
15:29:19|37301.54
15:29:20|37301.22
15:29:21|37286.44
15:29:22|37286.44
15:29:23|37286.44
15:29:24|37286.44
15:29:25|37286.44
15:29:27|37300.51
15:29:28|37299.93
15:29:28|37299.93
15:29:30|37299.93
15:29:30|37299.93
15:29:31|37299.93
15:29:32|37299.93
15:29:33|37300.13
15:29:34|37300.13
15:29:35|37300.13
15:29:36|37300.13
15:29:37|37283.67
15:29:38|37283.67
15:29:39|37285.42
15:29:40|37292.92
15:29:41|37292.92
15:29:42|37292.92
15:29:43|37295.47
15:29:44|37295.47
15:29:45|37293.48
15:29:46|37293.48
15:29:47|37293.48
15:29:48|37293.48
15:29:50|37284.26
15:29:51|37284.26
15:29:51|37284.26
15:29:52|37284.26
15:29:54|37283.75
15:29:55|37283.67
15:29:55|37276.98
15:29:57|37276.98
15:29:58|37264.64
15:29:59|37264.64
15:30:01|37264.64
15:30:01|37266.24
15:30:02|37265.22
15:30:03|37281.93
15:30:04|37268.66
15:30:05|37268.66
15:30:07|37268.66
15:30:08|37256.42
15:30:09|37256.42
15:30:10|37256.42
15:30:11|37256.42
15:30:12|37256.42
15:30:13|37255.49
15:30:14|37255.26
15:30:15|37259.35
15:30:16|37259.35
15:30:17|37259.35
15:30:18|37259.35
15:30:19|37260.34
15:30:20|37259.82
15:30:21|37259.83
15:30:22|37254.89
15:30:23|37254.89
15:30:24|37254.89
15:30:25|37254.89
15:30:26|37244.29
15:30:27|37244.29
15:30:28|37244.29
15:30:29|37244.29
15:30:30|37244.29
15:30:31|37244.29
15:30:32|37244.29
15:30:33|37244.29
15:30:34|37244.29
15:30:35|37244.24
15:30:36|37244.24
15:30:37|37244.24
15:30:38|37242.69
15:30:39|37224.01
15:30:40|37229.45
15:30:41|37232.33
15:30:42|37232.33
15:30:43|37232.33
15:30:44|37232.33
15:30:45|37232.33
15:30:46|37232.33
15:30:47|37232.28
15:30:48|37232.28
15:30:49|37228.05
15:30:50|37229.52
15:30:51|37230.63
15:30:52|37225.04
15:30:53|37224.34
15:30:54|37224.34
15:30:55|37224.34
15:30:56|37222.9
15:30:57|37215.69
15:30:59|37215.69
15:31:00|37200.99
15:31:01|37217.85
15:31:03|37214.36
15:31:03|37219.61
15:31:04|37219.61
15:31:05|37219.61
15:31:06|37239.42
15:31:07|37239.42
15:31:08|37239.42
15:31:09|37239.42
15:31:10|37236.09
15:31:11|37236.09
15:31:12|37236.09
15:31:13|37236.09
15:31:14|37236.09
15:31:15|37236.09
15:31:16|37236.09
15:31:18|37236.29
15:31:18|37241.56
15:31:20|37250.
15:31:21|37250.
15:31:22|37250.
15:31:23|37250.
15:31:23|37253.12
15:31:25|37253.12
15:31:26|37244.74
15:31:27|37244.74
15:31:28|37251.14
15:31:29|37242.76
15:31:30|37242.76
15:31:31|37242.76
15:31:32|37249.42
15:31:33|37249.42
15:31:34|37249.42
15:31:35|37249.42
15:31:36|37249.42
15:31:37|37254.65
15:31:38|37254.65
15:31:39|37254.65
15:31:40|37254.65
15:31:41|37254.65
15:31:42|37254.65
15:31:43|37244.81
15:31:44|37244.81
15:31:45|37245.45
15:31:46|37255.76
15:31:47|37255.76
15:31:48|37255.76
15:31:49|37255.76
15:31:50|37255.76
15:31:51|37244.5
15:31:52|37244.5
15:31:53|37244.5
15:31:54|37254.77
15:31:55|37254.77
15:31:56|37254.77
15:31:57|37254.77
15:31:58|37254.77
15:32:00|37254.77
15:32:01|37256.81
15:32:02|37256.81
15:32:04|37258.04
15:32:04|37258.04
15:32:05|37258.04
15:32:07|37258.04
15:32:08|37258.04
15:32:09|37258.04
15:32:10|37258.04
15:32:11|37256.15
15:32:12|37257.64
15:32:13|37257.64
15:32:14|37257.64
15:32:15|37257.64
15:32:16|37257.64
15:32:17|37257.64
15:32:18|37257.64
15:32:19|37258.28
15:32:20|37258.28
15:32:21|37258.28
15:32:22|37258.28
15:32:23|37258.28
15:32:24|37258.28
15:32:25|37258.28
15:32:26|37258.28
15:32:27|37263.12
15:32:28|37263.12
15:32:30|37263.12
15:32:30|37263.12
15:32:32|37263.12
15:32:33|37271.64
15:32:33|37271.64
15:32:35|37258.28
15:32:36|37258.28
15:32:37|37258.28
15:32:38|37258.28
15:32:39|37258.28
15:32:40|37258.28
15:32:41|37258.28
15:32:42|37258.28
15:32:43|37258.28
15:32:44|37258.28
15:32:45|37258.28
15:32:46|37258.28
15:32:47|37258.28
15:32:48|37258.28
15:32:49|37258.28
15:32:50|37258.28
15:32:51|37280.87
15:32:52|37280.87
15:32:53|37280.87
15:32:54|37280.87
15:32:55|37280.87
15:32:56|37272.44
15:32:57|37272.44
15:32:58|37272.44
15:32:59|37272.44
15:33:00|37272.44
15:33:02|37272.44
15:33:02|37277.17
15:33:03|37276.76
15:33:05|37276.76
15:33:06|37276.76
15:33:07|37276.76
15:33:08|37276.76
15:33:10|37276.76
15:33:11|37276.76
15:33:11|37276.76
15:33:13|37284.34
15:33:14|37284.34
15:33:15|37284.34
15:33:16|37284.34
15:33:17|37284.34
15:33:18|37284.34
15:33:19|37284.34
15:33:19|37284.34
15:33:20|37284.34
15:33:22|37284.34
15:33:23|37284.34
15:33:24|37284.34
15:33:24|37284.34
15:33:26|37284.34
15:33:26|37284.34
15:33:28|37292.69
15:33:29|37292.69
15:33:30|37292.69
15:33:31|37292.69
15:33:32|37284.49
15:33:33|37284.49
15:33:35|37284.49
15:33:35|37284.49
15:33:36|37284.49
15:33:37|37284.49
15:33:38|37297.85
15:33:39|37299.9
15:33:40|37301.83
15:33:41|37294.46
15:33:42|37294.46
15:33:43|37302.45
15:33:44|37302.45
15:33:46|37302.45
15:33:46|37302.45
15:33:48|37293.68
15:33:48|37293.68
15:33:49|37293.68
15:33:50|37293.68
15:33:52|37293.68
15:33:52|37293.68
15:33:53|37293.68
15:33:55|37297.15
15:33:56|37297.14
15:33:57|37291.67
15:33:57|37293.61
15:33:58|37293.61
15:34:00|37293.61
15:34:01|37293.6
15:34:02|37293.6
15:34:03|37293.6
15:34:04|37291.7
15:34:06|37300.31
15:34:06|37300.31
15:34:08|37300.31
15:34:09|37302.65
15:34:10|37299.4
15:34:11|37299.4
15:34:12|37299.4
15:34:13|37303.81
15:34:13|37303.81
15:34:15|37303.81
15:34:15|37303.81
15:34:17|37303.81
15:34:18|37300.31
15:34:19|37301.02
15:34:19|37301.02
15:34:21|37301.02
15:34:22|37301.02
15:34:23|37300.97
15:34:24|37299.39
15:34:24|37299.39
15:34:26|37299.4
15:34:27|37299.4
15:34:28|37299.4
15:34:28|37299.4
15:34:30|37299.4
15:34:31|37299.4
15:34:32|37299.4
15:34:33|37299.26
15:34:34|37299.26
15:34:35|37299.27
15:34:36|37299.27
15:34:37|37303.95
15:34:38|37303.95
15:34:39|37337.31
15:34:40|37344.55
15:34:41|37332.82
15:34:42|37333.12
15:34:43|37331.07
15:34:44|37331.07
15:34:45|37331.07
15:34:46|37331.07
15:34:47|37331.07
15:34:48|37331.07
15:34:49|37325.36
15:34:50|37325.36
15:34:51|37325.29
15:34:52|37310.09
15:34:53|37310.08
15:34:54|37314.2
15:34:55|37314.21
15:34:56|37324.25
15:34:57|37324.25
15:34:58|37327.3
15:34:59|37330.02
15:35:00|37330.02
15:35:01|37338.37
15:35:02|37336.25
15:35:03|37336.93
15:35:05|37336.93
15:35:06|37336.87
15:35:07|37319.4
15:35:08|37322.04
15:35:09|37322.66
15:35:11|37322.66
15:35:11|37343.74
15:35:13|37343.74
15:35:14|37343.74
15:35:14|37333.66
15:35:15|37336.76
15:35:17|37338.27
15:35:18|37342.13
15:35:19|37347.49
15:35:20|37339.52
15:35:20|37327.66
15:35:22|37341.59
15:35:23|37341.59
15:35:24|37337.87
15:35:25|37337.87
15:35:26|37340.32
15:35:27|37338.2
15:35:28|37338.2
15:35:29|37323.85
15:35:30|37317.46
15:35:31|37317.46
15:35:32|37317.46
15:35:33|37317.45
15:35:34|37317.45
15:35:35|37327.68
15:35:36|37316.06
15:35:37|37316.06
15:35:38|37312.56
15:35:39|37312.57
15:35:40|37312.57
15:35:41|37329.14
15:35:42|37329.14
15:35:43|37322.92
15:35:44|37322.92
15:35:45|37322.92
15:35:46|37322.92
15:35:47|37322.97
15:35:48|37322.96
15:35:49|37318.26
15:35:50|37318.26
15:35:51|37318.3
15:35:52|37323.11
15:35:53|37325.96
15:35:54|37330.84
15:35:55|37330.84
15:35:56|37323.15
15:35:57|37322.66
15:35:58|37323.1
15:35:59|37323.1
15:36:00|37305.44
15:36:01|37309.53
15:36:02|37309.53
15:36:03|37305.48
15:36:05|37305.48
15:36:06|37305.48
15:36:07|37305.48
15:36:08|37305.48
15:36:10|37320.77
15:36:10|37320.77
15:36:11|37320.77
15:36:12|37320.77
15:36:13|37320.77
15:36:14|37315.22
15:36:15|37315.22
15:36:16|37318.55
15:36:17|37318.55
15:36:18|37312.83
15:36:19|37312.83
15:36:20|37312.83
15:36:21|37312.83
15:36:22|37312.83
15:36:23|37312.83
15:36:24|37303.29
15:36:25|37303.34
15:36:26|37303.95
15:36:28|37305.98
15:36:29|37305.98
15:36:29|37305.98
15:36:31|37305.98
15:36:31|37312.56
15:36:32|37312.56
15:36:33|37312.56
15:36:35|37312.56
15:36:35|37304.55
15:36:36|37304.55
15:36:38|37304.55
15:36:39|37312.57
15:36:39|37312.57
15:36:40|37312.57
15:36:41|37312.57
15:36:42|37312.57
15:36:43|37311.39
15:36:44|37311.39
15:36:45|37311.39
15:36:47|37311.39
15:36:47|37311.39
15:36:48|37311.39
15:36:49|37312.56
15:36:51|37324.1
15:36:52|37324.1
15:36:53|37334.2
15:36:54|37334.19
15:36:55|37334.19
15:36:56|37334.19
15:36:57|37331.82
15:36:58|37331.82
15:36:59|37331.82
15:37:00|37331.82
15:37:01|37331.82
15:37:02|37331.82
15:37:03|37331.82
15:37:05|37345.34
15:37:06|37363.23
15:37:07|37346.71
15:37:09|37346.71
15:37:09|37346.71
15:37:10|37346.71
15:37:11|37346.71
15:37:13|37352.38
15:37:13|37352.38
15:37:15|37350.61
15:37:16|37344.21
15:37:18|37343.01
15:37:18|37343.01
15:37:20|37346.95
15:37:20|37346.95
15:37:21|37344.31
15:37:22|37344.31
15:37:23|37344.31
15:37:24|37344.31
15:37:26|37363.96
15:37:26|37363.96
15:37:28|37376.87
15:37:28|37372.92
15:37:29|37372.92
15:37:30|37372.92
15:37:31|37372.92
15:37:33|37366.14
15:37:34|37366.14
15:37:35|37366.14
15:37:35|37376.89
15:37:36|37376.89
15:37:37|37376.89
15:37:39|37376.9
15:37:39|37376.9
15:37:40|37376.9
15:37:41|37377.6
15:37:42|37377.28
15:37:44|37384.57
15:37:44|37368.54
15:37:45|37368.54
15:37:47|37368.54
15:37:47|37364.29
15:37:48|37364.29
15:37:49|37364.25
15:37:50|37360.02
15:37:52|37360.02
15:37:53|37360.02
15:37:54|37360.02
15:37:55|37360.02
15:37:56|37360.02
15:37:56|37361.89
15:37:57|37359.84
15:37:58|37359.83
15:37:59|37359.83
15:38:01|37359.83
15:38:01|37359.74
15:38:02|37359.74
15:38:03|37363.69
15:38:04|37363.68
15:38:06|37363.68
15:38:07|37363.68
15:38:08|37360.91
15:38:09|37378.4
15:38:10|37366.94
15:38:11|37374.31
15:38:12|37375.88
15:38:13|37375.88
15:38:15|37375.12
15:38:15|37375.12
15:38:17|37375.12
15:38:18|37375.12
15:38:19|37375.12
15:38:20|37362.48
15:38:21|37367.5
15:38:22|37367.5
15:38:23|37367.5
15:38:24|37367.5
15:38:25|37375.88
15:38:26|37387.37
15:38:27|37387.37
15:38:28|37387.37
15:38:29|37387.37
15:38:30|37376.65
15:38:31|37376.65
15:38:32|37376.65
15:38:33|37376.65
15:38:34|37376.65
15:38:35|37376.65
15:38:36|37376.65
15:38:37|37376.65
15:38:38|37376.65
15:38:39|37376.65
15:38:39|37376.65
15:38:41|37376.65
15:38:42|37376.65
15:38:43|37377.42
15:38:44|37377.42
15:38:45|37369.14
15:38:45|37369.14
15:38:46|37369.14
15:38:48|37369.14
15:38:49|37369.14
15:38:50|37369.14
15:38:50|37375.61
15:38:51|37375.61
15:38:53|37375.61
15:38:54|37371.55
15:38:55|37371.55
15:38:56|37368.87
15:38:57|37364.24
15:38:58|37364.24
15:38:59|37364.52
15:39:00|37375.22
15:39:01|37375.24
15:39:02|37375.24
15:39:03|37375.24
15:39:04|37380.68
15:39:05|37380.68
15:39:05|37380.68
15:39:07|37380.68
15:39:09|37380.68
15:39:10|37380.68
15:39:11|37372.54
15:39:12|37372.54
15:39:13|37372.54
15:39:14|37372.54
15:39:15|37372.54
15:39:16|37372.54
15:39:18|37372.54
15:39:18|37372.54
15:39:19|37380.69
15:39:20|37380.69
15:39:21|37385.58
15:39:22|37383.1
15:39:23|37383.1
15:39:24|37379.24
15:39:25|37372.54
15:39:26|37361.52
15:39:27|37361.52
15:39:28|37361.52
15:39:29|37361.52
15:39:30|37361.52
15:39:31|37361.52
15:39:32|37361.52
15:39:33|37361.52
15:39:34|37361.52
15:39:35|37361.52
15:39:36|37361.52
15:39:37|37361.52
15:39:38|37361.52
15:39:39|37361.7
15:39:40|37361.7
15:39:41|37361.46
15:39:42|37361.46
15:39:43|37361.46
15:39:45|37367.37
15:39:45|37360.74
15:39:47|37358.85
15:39:48|37354.57
15:39:48|37354.57
15:39:49|37354.57
15:39:50|37354.57
15:39:52|37354.57
15:39:53|37354.57
15:39:54|37354.57
15:39:55|37354.57
15:39:56|37344.92
15:39:56|37344.92
15:39:57|37344.92
15:39:58|37344.92
15:39:59|37344.92
15:40:01|37344.92
15:40:01|37344.92
15:40:03|37344.92
15:40:03|37344.92
15:40:05|37344.92
15:40:05|37344.92
15:40:07|37344.92
15:40:08|37356.94
15:40:09|37356.94
15:40:11|37356.94
15:40:12|37356.94
15:40:13|37356.94
15:40:15|37356.94
15:40:15|37356.94
15:40:16|37356.94
15:40:18|37356.94
15:40:18|37356.94
15:40:20|37349.99
15:40:21|37349.99
15:40:22|37349.99
15:40:23|37349.99
15:40:23|37349.99
15:40:24|37332.48
15:40:26|37332.48
15:40:27|37332.48
15:40:28|37332.48
15:40:29|37332.48
15:40:30|37332.48
15:40:31|37332.48
15:40:31|37347.55
15:40:32|37350.58
15:40:33|37343.05
15:40:35|37343.05
15:40:35|37343.05
15:40:37|37343.05
15:40:38|37343.05
15:40:39|37343.05
15:40:40|37343.05
15:40:40|37343.05
15:40:41|37343.05
15:40:42|37343.05
15:40:43|37343.05
15:40:44|37351.45
15:40:45|37348.93
15:40:46|37343.05
15:40:47|37337.57
15:40:49|37337.57
15:40:49|37337.57
15:40:51|37337.57
15:40:51|37337.52
15:40:53|37337.52
15:40:53|37337.52
15:40:54|37337.52
15:40:56|37332.47
15:40:56|37332.47
15:40:57|37332.47
15:40:59|37332.47
15:40:59|37325.65
15:41:01|37325.65
15:41:02|37325.65
15:41:03|37325.65
15:41:04|37337.2
15:41:05|37337.2
15:41:06|37337.2
15:41:07|37337.2
15:41:08|37337.2
15:41:10|37340.69
15:41:11|37340.76
15:41:12|37340.76
15:41:13|37340.76
15:41:13|37340.76
15:41:15|37340.76
15:41:16|37340.76
15:41:16|37350.49
15:41:18|37350.49
15:41:19|37350.49
15:41:19|37350.49
15:41:21|37350.49
15:41:22|37350.49
15:41:22|37350.49
15:41:23|37348.82
15:41:26|37348.82
15:41:27|37348.82
15:41:27|37348.82
15:41:28|37348.82
15:41:29|37348.82
15:41:30|37348.82
15:41:32|37348.82
15:41:32|37348.82
15:41:33|37348.82
15:41:34|37348.82
15:41:35|37348.82
15:41:37|37348.82
15:41:38|37348.82
15:41:38|37348.82
15:41:40|37348.82
15:41:41|37348.82
15:41:42|37348.82
15:41:42|37350.34
15:41:44|37350.34
15:41:44|37355.72
15:41:46|37355.72
15:41:46|37355.72
15:41:48|37355.72
15:41:49|37355.72
15:41:50|37355.72
15:41:51|37355.72
15:41:52|37355.72
15:41:53|37355.72
15:41:54|37345.6
15:41:55|37345.6
15:41:56|37345.6
15:41:57|37345.6
15:41:58|37345.6
15:41:59|37345.6
15:42:00|37345.6
15:42:01|37345.6
15:42:02|37345.6
15:42:03|37345.6
15:42:04|37345.6
15:42:05|37345.6
15:42:06|37345.6
15:42:07|37345.6
15:42:08|37345.6
15:42:09|37345.6
15:42:10|37345.6
15:42:11|37345.6
15:42:13|37345.6
15:42:13|37345.6
15:42:14|37345.6
15:42:15|37345.6
15:42:16|37345.6
15:42:17|37345.6
15:42:19|37345.6
15:42:20|37345.6
15:42:20|37345.6
15:42:21|37351.42
15:42:22|37351.42
15:42:24|37351.42
15:42:25|37349.18
15:42:26|37349.18
15:42:27|37349.18
15:42:28|37349.18
15:42:29|37349.17
15:42:30|37349.17
15:42:31|37348.62
15:42:32|37348.62
15:42:33|37348.62
15:42:34|37348.62
15:42:35|37348.62
15:42:36|37348.62
15:42:36|37348.62
15:42:38|37348.62
15:42:39|37348.62
15:42:40|37348.62
15:42:41|37348.62
15:42:42|37332.7
15:42:43|37336.29
15:42:44|37332.02
15:42:45|37327.07
15:42:46|37313.11
15:42:47|37313.11
15:42:48|37313.11
15:42:49|37319.06
15:42:50|37311.06
15:42:51|37314.34
15:42:52|37314.34
15:42:53|37314.34
15:42:54|37316.3
15:42:55|37316.3
15:42:56|37316.3
15:42:57|37318.65
15:42:58|37318.66
15:42:59|37318.66
15:43:00|37318.66
15:43:01|37318.66
15:43:02|37318.65
15:43:03|37318.65
15:43:04|37318.65
15:43:05|37318.65
15:43:06|37308.54
15:43:08|37307.47
15:43:09|37307.47
15:43:09|37307.46
15:43:11|37307.46
15:43:12|37307.47
15:43:13|37307.46
15:43:14|37307.46
15:43:15|37307.46
15:43:16|37307.46
15:43:17|37303.56
15:43:18|37307.47
15:43:20|37313.08
15:43:21|37313.08
15:43:22|37313.08
15:43:23|37313.08
15:43:24|37313.08
15:43:25|37313.08
15:43:25|37308.32
15:43:27|37308.32
15:43:27|37308.32
15:43:29|37308.32
15:43:30|37308.32
15:43:31|37308.32
15:43:32|37308.32
15:43:33|37308.32
15:43:34|37308.32
15:43:35|37308.32
15:43:36|37311.4
15:43:37|37311.4
15:43:38|37317.2
15:43:39|37317.2
15:43:40|37317.2
15:43:41|37317.2
15:43:42|37317.2
15:43:43|37317.2
15:43:44|37317.2
15:43:45|37316.74
15:43:46|37316.74
15:43:47|37304.56
15:43:48|37304.56
15:43:49|37304.56
15:43:50|37299.26
15:43:51|37299.26
15:43:52|37290.93
15:43:53|37301.87
15:43:54|37301.87
15:43:55|37301.87
15:43:56|37301.87
15:43:57|37301.87
15:43:58|37300.8
15:43:59|37311.6
15:44:00|37311.6
15:44:01|37311.6
15:44:02|37311.6
15:44:03|37311.6
15:44:04|37311.6
15:44:05|37311.6
15:44:06|37311.6
15:44:07|37303.71
15:44:09|37303.71
15:44:09|37303.71
15:44:10|37303.71
15:44:11|37303.71
15:44:13|37290.92
15:44:14|37290.92
15:44:15|37290.92
15:44:17|37290.92
15:44:18|37290.92
15:44:18|37290.92
15:44:20|37290.92
15:44:21|37290.92
15:44:22|37290.92
15:44:23|37290.92
15:44:24|37290.92
15:44:25|37290.92
15:44:26|37284.49
15:44:27|37284.49
15:44:28|37284.15
15:44:28|37279.79
15:44:30|37283.46
15:44:31|37281.5
15:44:31|37281.5
15:44:33|37281.5
15:44:34|37281.5
15:44:35|37281.5
15:44:35|37273.48
15:44:37|37273.48
15:44:38|37273.48
15:44:39|37273.48
15:44:40|37273.48
15:44:41|37273.48
15:44:42|37273.48
15:44:43|37272.97
15:44:44|37272.97
15:44:45|37274.87
15:44:46|37274.87
15:44:47|37274.87
15:44:48|37284.31
15:44:49|37284.31
15:44:50|37284.31
15:44:51|37284.31
15:44:52|37284.31
15:44:53|37284.31
15:44:54|37284.31
15:44:55|37284.31
15:44:56|37284.31
15:44:57|37284.31
15:44:58|37284.31
15:44:59|37284.31
15:45:00|37284.31
15:45:01|37284.31
15:45:02|37284.31
15:45:03|37265.5
15:45:04|37265.5
15:45:05|37265.5
15:45:06|37265.5
15:45:07|37259.22
15:45:08|37259.22
15:45:09|37259.22
15:45:10|37259.22
15:45:11|37259.22
15:45:12|37259.22
15:45:14|37259.22
15:45:15|37259.22
15:45:16|37259.22
15:45:16|37259.22
15:45:18|37259.22
15:45:18|37259.22
15:45:19|37259.22
15:45:20|37259.22
15:45:22|37259.22
15:45:23|37258.28
15:45:23|37250.64
15:45:24|37250.64
15:45:25|37245.79
15:45:27|37245.79
15:45:27|37255.73
15:45:28|37255.73
15:45:30|37255.26
15:45:31|37255.26
15:45:32|37269.35
15:45:33|37269.35
15:45:33|37269.35
15:45:34|37269.35
15:45:36|37269.35
15:45:36|37269.35
15:45:37|37269.35
15:45:39|37269.35
15:45:40|37269.35
15:45:40|37269.35
15:45:41|37269.35
15:45:43|37269.35
15:45:43|37269.35
15:45:44|37265.27
15:45:45|37265.27
15:45:46|37265.27
15:45:48|37265.27
15:45:49|37265.27
15:45:49|37265.27
15:45:51|37265.27
15:45:52|37265.27
15:45:53|37265.27
15:45:54|37264.51
15:45:55|37264.51
15:45:56|37264.51
15:45:57|37264.51
15:45:58|37264.51
15:45:59|37264.51
15:46:00|37264.51
15:46:01|37264.51
15:46:02|37259.96
15:46:03|37265.26
15:46:04|37265.26
15:46:05|37265.26
15:46:06|37265.26
15:46:07|37265.26
15:46:08|37265.26
15:46:09|37265.26
15:46:10|37265.26
15:46:11|37274.09
15:46:12|37274.09
15:46:13|37274.09
15:46:14|37274.09
15:46:15|37274.09
15:46:16|37274.09
15:46:17|37268.85
15:46:18|37278.29
15:46:19|37278.29
15:46:21|37278.29
15:46:21|37278.29
15:46:23|37278.29
15:46:24|37278.29
15:46:25|37281.38
15:46:26|37281.38
15:46:27|37281.38
15:46:28|37281.38
15:46:29|37281.04
15:46:30|37281.04
15:46:31|37281.04
15:46:32|37281.04
15:46:33|37281.04
15:46:34|37281.04
15:46:35|37280.33
15:46:36|37280.34
15:46:37|37276.24
15:46:38|37287.93
15:46:39|37287.93
15:46:40|37287.93
15:46:41|37287.93
15:46:43|37287.93
15:46:43|37287.93
15:46:44|37285.21
15:46:45|37285.21
15:46:46|37285.21
15:46:47|37285.21
15:46:48|37285.21
15:46:49|37285.21
15:46:50|37285.21
15:46:51|37285.21
15:46:53|37285.98
15:46:53|37285.98
15:46:54|37285.98
15:46:55|37285.98
15:46:56|37285.98
15:46:57|37272.93
15:46:59|37272.93
15:46:59|37272.93
15:47:01|37272.93
15:47:01|37272.93
15:47:02|37272.93
15:47:03|37272.93
15:47:05|37272.93
15:47:05|37272.93
15:47:07|37283.32
15:47:07|37283.32
15:47:09|37283.32
15:47:10|37283.32
15:47:11|37283.32
15:47:11|37283.32
15:47:13|37283.32
15:47:14|37283.32
15:47:15|37274.08
15:47:16|37274.08
15:47:18|37282.76
15:47:19|37282.76
15:47:19|37282.76
15:47:21|37282.76
15:47:21|37282.76
15:47:23|37282.76
15:47:24|37282.76
15:47:24|37282.76
15:47:25|37284.48
15:47:26|37284.48
15:47:27|37287.41
15:47:29|37287.41
15:47:30|37284.6
15:47:30|37284.6
15:47:32|37284.6
15:47:32|37284.6
15:47:33|37284.6
15:47:35|37284.6
15:47:35|37284.6
15:47:37|37284.6
15:47:38|37284.6
15:47:39|37284.6
15:47:39|37284.6
15:47:41|37284.6
15:47:42|37284.6
15:47:42|37284.6
15:47:44|37288.59
15:47:44|37288.59
15:47:46|37288.59
15:47:46|37288.59
15:47:48|37288.59
15:47:48|37288.59
15:47:50|37291.74
15:47:51|37291.74
15:47:52|37291.74
15:47:53|37291.74
15:47:54|37291.74
15:47:55|37291.74
15:47:56|37291.74
15:47:57|37290.69
15:47:58|37290.69
15:47:59|37290.69
15:48:00|37290.69
15:48:01|37290.69
15:48:02|37290.69
15:48:03|37290.69
15:48:04|37290.04
15:48:05|37290.38
15:48:06|37290.38
15:48:07|37290.38
15:48:08|37290.38
15:48:09|37290.38
15:48:10|37290.38
15:48:11|37290.38
15:48:12|37290.38
15:48:13|37290.38
15:48:14|37290.38
15:48:16|37289.62
15:48:17|37289.62
15:48:18|37289.62
15:48:19|37289.62
15:48:20|37289.62
15:48:21|37289.62
15:48:22|37289.62
15:48:24|37289.42
15:48:24|37289.42
15:48:25|37289.42
15:48:26|37289.42
15:48:27|37289.42
15:48:28|37289.42
15:48:29|37289.42
15:48:30|37289.42
15:48:31|37289.42
15:48:32|37289.62
15:48:34|37295.24
15:48:34|37295.24
15:48:36|37295.24
15:48:36|37295.24
15:48:37|37295.24
15:48:38|37295.24
15:48:39|37303.38
15:48:40|37303.38
15:48:41|37303.38
15:48:42|37303.38
15:48:44|37303.38
15:48:45|37303.38
15:48:45|37289.06
15:48:46|37289.06
15:48:47|37289.06
15:48:49|37298.37
15:48:50|37298.37
15:48:51|37298.37
15:48:52|37298.37
15:48:53|37298.37
15:48:54|37298.37
15:48:55|37298.37
15:48:56|37298.37
15:48:56|37298.37
15:48:58|37298.37
15:48:59|37298.37
15:49:00|37298.37
15:49:00|37298.37
15:49:02|37298.37
15:49:03|37298.37
15:49:04|37298.37
15:49:05|37298.37
15:49:06|37298.37
15:49:07|37298.37
15:49:08|37298.37
15:49:09|37297.32
15:49:10|37294.7
15:49:11|37294.67
15:49:12|37294.67
15:49:13|37294.67
15:49:14|37294.67
15:49:14|37287.48
15:49:16|37287.48
15:49:17|37287.48
15:49:18|37287.48
15:49:19|37287.48
15:49:21|37287.48
15:49:21|37287.48
15:49:23|37287.48
15:49:24|37287.48
15:49:25|37288.3
15:49:26|37288.3
15:49:27|37287.51
15:49:28|37287.51
15:49:29|37287.51
15:49:30|37287.51
15:49:31|37287.67
15:49:32|37287.68
15:49:34|37282.05
15:49:34|37282.05
15:49:36|37277.29
15:49:37|37277.29
15:49:38|37266.23
15:49:39|37266.23
15:49:40|37266.23
15:49:41|37269.83
15:49:42|37269.83
15:49:43|37269.83
15:49:44|37269.83
15:49:45|37269.83
15:49:46|37269.83
15:49:47|37269.83
15:49:48|37269.83
15:49:49|37269.83
15:49:50|37269.83
15:49:51|37269.83
15:49:52|37269.83
15:49:53|37269.83
15:49:54|37269.83
15:49:55|37269.83
15:49:56|37269.83
15:49:57|37269.83
15:49:58|37269.83
15:49:59|37269.83
15:50:00|37289.03
15:50:01|37289.03
15:50:02|37289.03
15:50:03|37289.03
15:50:04|37289.03
15:50:06|37289.03
15:50:06|37289.03
15:50:07|37282.81
15:50:08|37282.81
15:50:09|37282.81
15:50:10|37278.01
15:50:11|37278.01
15:50:12|37278.01
15:50:13|37278.01
15:50:14|37278.01
15:50:15|37278.01
15:50:16|37278.01
15:50:18|37278.01
15:50:19|37278.01
15:50:20|37278.01
15:50:21|37278.01
15:50:22|37278.01
15:50:24|37278.01
15:50:25|37266.59
15:50:25|37266.59
15:50:26|37266.2
15:50:28|37253.66
15:50:28|37256.35
15:50:29|37256.35
15:50:30|37256.35
15:50:31|37256.35
15:50:33|37263.49
15:50:33|37263.49
15:50:34|37263.49
15:50:35|37263.49
15:50:37|37263.49
15:50:37|37268.
15:50:39|37268.
15:50:40|37268.
15:50:40|37268.
15:50:41|37268.
15:50:42|37268.
15:50:44|37268.
15:50:44|37261.75
15:50:46|37252.59
15:50:46|37252.59
15:50:48|37252.59
15:50:49|37252.59
15:50:49|37252.59
15:50:51|37239.22
15:50:51|37239.75
15:50:52|37239.72
15:50:54|37239.7
15:50:55|37239.75
15:50:56|37239.77
15:50:57|37239.77
15:50:57|37239.77
15:50:58|37239.77
15:50:59|37239.77
15:51:00|37248.67
15:51:01|37248.67
15:51:02|37234.5
15:51:04|37234.5
15:51:05|37234.66
15:51:05|37234.66
15:51:06|37234.66
15:51:08|37228.21
15:51:09|37228.21
15:51:10|37228.21
15:51:11|37228.21
15:51:12|37226.15
15:51:13|37226.15
15:51:14|37212.93
15:51:15|37212.93
15:51:16|37211.23
15:51:17|37205.6
15:51:18|37205.6
15:51:19|37205.6
15:51:20|37215.48
15:51:22|37215.48
15:51:23|37227.47
15:51:24|37227.47
15:51:25|37227.47
15:51:26|37222.97
15:51:27|37222.97
15:51:28|37227.8
15:51:29|37227.8
15:51:29|37227.8
15:51:31|37227.8
15:51:32|37227.8
15:51:33|37227.8
15:51:34|37227.8
15:51:35|37230.15
15:51:36|37230.15
15:51:37|37230.15
15:51:38|37230.15
15:51:39|37230.26
15:51:40|37230.26
15:51:41|37230.26
15:51:42|37230.26
15:51:43|37220.12
15:51:44|37220.12
15:51:45|37220.12
15:51:46|37220.12
15:51:48|37219.53
15:51:48|37230.48
15:51:49|37230.48
15:51:51|37230.48
15:51:51|37230.48
15:51:52|37230.47
15:51:53|37230.47
15:51:55|37230.47
15:51:55|37230.47
15:51:57|37230.55
15:51:57|37230.55
15:51:58|37230.55
15:51:59|37230.55
15:52:00|37230.55
15:52:01|37230.55
15:52:02|37230.55
15:52:03|37230.55
15:52:05|37230.55
15:52:06|37230.55
15:52:07|37230.55
15:52:07|37230.55
15:52:08|37230.55
15:52:10|37230.55
15:52:10|37230.55
15:52:12|37236.21
15:52:12|37236.21
15:52:14|37236.21
15:52:14|37236.21
15:52:16|37236.21
15:52:16|37236.21
15:52:18|37237.19
15:52:19|37249.26
15:52:20|37249.26
15:52:22|37249.26
15:52:23|37256.05
15:52:24|37256.05
15:52:25|37256.05
15:52:26|37256.05
15:52:27|37256.05
15:52:28|37256.05
15:52:29|37256.05
15:52:30|37251.92
15:52:31|37256.04
15:52:32|37256.04
15:52:33|37256.04
15:52:34|37256.04
15:52:35|37256.04
15:52:36|37256.04
15:52:37|37256.04
15:52:38|37256.04
15:52:39|37262.26
15:52:40|37262.26
15:52:41|37262.26
15:52:42|37255.45
15:52:43|37255.45
15:52:44|37255.45
15:52:45|37264.14
15:52:46|37264.14
15:52:47|37264.14
15:52:49|37264.14
15:52:49|37264.14
15:52:50|37264.14
15:52:51|37264.14
15:52:52|37264.14
15:52:54|37264.14
15:52:54|37264.14
15:52:56|37264.14
15:52:57|37264.85
15:52:58|37264.85
15:52:58|37264.85
15:52:59|37264.85
15:53:00|37264.85
15:53:01|37264.85
15:53:03|37264.85
15:53:04|37264.85
15:53:05|37264.85
15:53:06|37264.85
15:53:07|37264.85
15:53:08|37264.85
15:53:09|37264.85
15:53:10|37264.85
15:53:11|37264.85
15:53:12|37264.85
15:53:13|37279.54
15:53:14|37282.74
15:53:15|37282.74
15:53:16|37284.37
15:53:17|37284.37
15:53:18|37284.37
15:53:19|37284.37
15:53:21|37284.37
15:53:22|37306.24
15:53:22|37306.24
15:53:24|37306.24
15:53:25|37306.24
15:53:26|37306.24
15:53:27|37306.24
15:53:29|37306.24
15:53:29|37306.24
15:53:30|37306.24
15:53:31|37306.24
15:53:32|37298.59
15:53:33|37298.59
15:53:34|37305.84
15:53:35|37305.84
15:53:36|37305.84
15:53:37|37305.84
15:53:38|37305.84
15:53:39|37301.94
15:53:40|37301.94
15:53:41|37301.94
15:53:42|37301.94
15:53:43|37301.94
15:53:44|37301.94
15:53:45|37301.94
15:53:46|37303.16
15:53:47|37303.16
15:53:48|37303.16
15:53:49|37303.16
15:53:50|37294.41
15:53:51|37294.41
15:53:52|37294.5
15:53:53|37294.5
15:53:54|37294.5
15:53:55|37294.5
15:53:56|37294.5
15:53:57|37310.08
15:53:58|37310.08
15:54:00|37310.08
15:54:01|37310.08
15:54:01|37310.08
15:54:02|37311.23
15:54:04|37311.23
15:54:04|37311.23
15:54:05|37311.23
15:54:07|37311.23
15:54:07|37311.23
15:54:09|37311.23
15:54:09|37317.33
15:54:10|37317.33
15:54:11|37317.33
15:54:12|37317.33
15:54:14|37322.81
15:54:15|37322.81
15:54:16|37322.81
15:54:17|37322.81
15:54:18|37319.2
15:54:19|37322.88
15:54:20|37321.09
15:54:21|37321.06
15:54:22|37328.71
15:54:23|37328.73
15:54:24|37328.73
15:54:26|37328.72
15:54:27|37324.6
15:54:28|37324.6
15:54:29|37324.6
15:54:30|37311.12
15:54:32|37311.12
15:54:32|37314.2
15:54:33|37314.2
15:54:34|37314.2
15:54:36|37307.68
15:54:37|37307.68
15:54:38|37307.68
15:54:39|37307.68
15:54:40|37307.68
15:54:41|37307.68
15:54:42|37314.1
15:54:43|37314.1
15:54:44|37314.1
15:54:45|37314.1
15:54:46|37319.83
15:54:47|37324.76
15:54:48|37328.32
15:54:49|37328.32
15:54:50|37330.09
15:54:51|37330.09
15:54:52|37342.82
15:54:53|37344.69
15:54:54|37344.68
15:54:55|37344.68
15:54:56|37344.68
15:54:57|37323.67
15:54:58|37321.79
15:54:59|37321.79
15:55:00|37321.79
15:55:01|37316.1
15:55:02|37316.1
15:55:03|37316.1
15:55:04|37316.1
15:55:05|37316.1
15:55:06|37309.6
15:55:07|37312.68
15:55:08|37312.68
15:55:09|37312.68
15:55:10|37312.68
15:55:11|37313.85
15:55:12|37313.86
15:55:13|37313.86
15:55:14|37315.76
15:55:15|37315.76
15:55:16|37315.76
15:55:17|37315.76
15:55:18|37320.16
15:55:19|37320.17
15:55:20|37320.17
15:55:21|37330.86
15:55:22|37329.68
15:55:23|37329.68
15:55:24|37329.68
15:55:25|37329.68
15:55:26|37328.57
15:55:27|37323.12
15:55:29|37323.12
15:55:30|37323.12
15:55:30|37323.12
15:55:32|37323.12
15:55:33|37321.11
15:55:34|37321.13
15:55:35|37321.13
15:55:36|37321.13
15:55:37|37328.6
15:55:39|37328.6
15:55:39|37328.6
15:55:40|37329.34
15:55:41|37334.3
15:55:43|37334.3
15:55:43|37332.48
15:55:44|37332.48
15:55:45|37332.48
15:55:46|37332.48
15:55:47|37332.48
15:55:48|37332.48
15:55:49|37340.11
15:55:50|37338.75
15:55:51|37338.75
15:55:52|37344.4
15:55:53|37342.52
15:55:54|37342.52
15:55:55|37342.52
15:55:56|37342.52
15:55:57|37342.52
15:55:58|37343.91
15:56:00|37343.91
15:56:01|37343.91
15:56:02|37343.91
15:56:03|37343.05
15:56:03|37343.91
15:56:05|37343.91
15:56:06|37343.91
15:56:06|37343.35
15:56:08|37343.35
15:56:08|37343.35
15:56:09|37343.35
15:56:11|37343.35
15:56:11|37343.35
15:56:12|37343.35
15:56:13|37343.35
15:56:14|37343.35
15:56:15|37343.35
15:56:16|37339.88
15:56:17|37339.88
15:56:18|37339.88
15:56:19|37339.88
15:56:20|37345.21
15:56:21|37345.21
15:56:22|37345.21
15:56:24|37340.02
15:56:25|37340.05
15:56:27|37340.05
15:56:28|37339.89
15:56:28|37339.89
15:56:30|37339.89
15:56:31|37339.89
15:56:32|37339.89
15:56:33|37339.89
15:56:35|37339.89
15:56:35|37339.89
15:56:36|37326.33
15:56:37|37326.93
15:56:38|37326.94
15:56:39|37326.94
15:56:40|37328.8
15:56:41|37332.97
15:56:42|37332.97
15:56:43|37332.97
15:56:44|37328.87
15:56:46|37328.87
15:56:46|37336.33
15:56:48|37336.33
15:56:48|37336.33
15:56:50|37336.33
15:56:50|37336.33
15:56:52|37336.33
15:56:53|37328.8
15:56:53|37328.8
15:56:55|37328.8
15:56:55|37328.8
15:56:56|37328.8
15:56:58|37329.66
15:56:58|37329.66
15:57:00|37329.66
15:57:01|37329.66
15:57:02|37329.66
15:57:03|37329.66
15:57:04|37329.66
15:57:05|37328.8
15:57:06|37328.8
15:57:07|37319.22
15:57:08|37319.22
15:57:09|37319.22
15:57:10|37319.22
15:57:11|37318.77
15:57:12|37321.98
15:57:13|37321.98
15:57:14|37321.98
15:57:15|37321.98
15:57:16|37319.39
15:57:17|37319.39
15:57:18|37325.94
15:57:19|37325.94
15:57:20|37325.94
15:57:21|37325.94
15:57:22|37325.94
15:57:24|37325.94
15:57:25|37321.75
15:57:26|37338.32
15:57:27|37338.32
15:57:29|37338.32
15:57:29|37338.32
15:57:30|37338.32
15:57:31|37333.69
15:57:32|37333.69
15:57:33|37333.69
15:57:35|37332.99
15:57:36|37332.99
15:57:37|37332.99
15:57:38|37332.99
15:57:39|37333.
15:57:40|37334.62
15:57:41|37334.62
15:57:42|37334.62
15:57:43|37334.62
15:57:44|37334.62
15:57:45|37334.62
15:57:46|37334.62
15:57:47|37334.62
15:57:48|37334.62
15:57:49|37334.62
15:57:50|37334.62
15:57:51|37334.85
15:57:52|37336.93
15:57:53|37336.93
15:57:54|37331.2
15:57:55|37331.2
15:57:56|37331.2
15:57:57|37331.2
15:57:58|37335.72
15:57:59|37335.72
15:58:00|37335.72
15:58:01|37335.72
15:58:02|37349.07
15:58:03|37350.95
15:58:04|37350.95
15:58:05|37349.45
15:58:06|37349.45
15:58:07|37350.46
15:58:08|37356.77
15:58:09|37356.77
15:58:11|37356.77
15:58:11|37356.77
15:58:12|37356.77
15:58:14|37356.77
15:58:14|37356.77
15:58:16|37356.77
15:58:17|37373.75
15:58:17|37366.78
15:58:18|37371.89
15:58:20|37371.89
15:58:21|37354.57
15:58:21|37354.57
15:58:22|37354.57
15:58:24|37354.57
15:58:25|37354.57
15:58:26|37344.83
15:58:27|37344.83
15:58:28|37344.83
15:58:29|37344.83
15:58:30|37344.83
15:58:31|37344.83
15:58:32|37344.83
15:58:33|37344.83
15:58:34|37344.83
15:58:36|37344.83
15:58:36|37344.83
15:58:37|37350.53
15:58:38|37350.53
15:58:39|37350.53
15:58:40|37350.53
15:58:41|37352.75
15:58:42|37352.75
15:58:43|37352.75
15:58:44|37352.75
15:58:45|37352.75
15:58:47|37352.75
15:58:47|37352.75
15:58:48|37340.22
15:58:49|37340.22
15:58:51|37337.5
15:58:52|37337.5
15:58:52|37326.4
15:58:53|37326.4
15:58:55|37325.41
15:58:56|37325.41
15:58:57|37325.41
15:58:58|37325.41
15:58:58|37325.41
15:58:59|37325.41
15:59:00|37325.41
15:59:01|37325.41
15:59:02|37325.41
15:59:03|37325.41
15:59:04|37325.41
15:59:06|37325.41
15:59:07|37325.41
15:59:07|37311.31
15:59:08|37311.31
15:59:09|37311.31
15:59:10|37311.31
15:59:11|37311.31
15:59:13|37324.26
15:59:14|37328.8
15:59:15|37328.8
15:59:16|37328.8
15:59:17|37328.8
15:59:17|37328.8
15:59:19|37339.32
15:59:20|37339.32
15:59:21|37339.32
15:59:22|37339.32
15:59:23|37339.32
15:59:24|37348.46
15:59:24|37356.28
15:59:26|37356.28
15:59:27|37356.28
15:59:28|37356.28
15:59:29|37356.28
15:59:30|37350.77
15:59:31|37350.77
15:59:33|37351.06
15:59:34|37351.06
15:59:34|37351.06
15:59:36|37351.07
15:59:36|37351.07
15:59:37|37351.07
15:59:38|37351.07
15:59:39|37351.07
15:59:40|37351.07
15:59:41|37351.07
15:59:42|37342.51
15:59:44|37342.51
15:59:45|37342.51
15:59:45|37342.51
15:59:46|37342.51
15:59:47|37342.51
15:59:48|37357.33
15:59:50|37357.33
15:59:50|37357.37
15:59:52|37360.25
15:59:52|37357.37
15:59:53|37355.02
15:59:54|37355.02
15:59:56|37355.02
15:59:56|37348.64
15:59:57|37348.64
15:59:59|37348.64
15:59:59|37348.64
16:00:01|37348.64
16:00:01|37348.64
16:00:02|37348.64
16:00:03|37348.64
16:00:04|37348.64
16:00:06|37348.39
16:00:07|37348.39
16:00:08|37348.1
16:00:09|37348.1
16:00:10|37348.1
16:00:11|37348.11
16:00:12|37350.14
16:00:13|37352.
16:00:13|37354.97
16:00:14|37354.97
16:00:16|37354.97
16:00:17|37354.97
16:00:18|37354.97
16:00:19|37354.97
16:00:20|37354.97
16:00:21|37354.97
16:00:22|37354.97
16:00:23|37364.48
16:00:24|37364.48
16:00:25|37365.63
16:00:26|37363.17
16:00:27|37365.08
16:00:28|37353.94
16:00:29|37353.94
16:00:30|37345.41
16:00:32|37341.29
16:00:32|37341.29
16:00:34|37341.29
16:00:35|37329.24
16:00:36|37329.24
16:00:37|37327.8
16:00:38|37327.8
16:00:38|37327.8
16:00:39|37327.8
16:00:40|37327.8
16:00:42|37327.8
16:00:43|37327.8
16:00:44|37318.68
16:00:44|37318.67
16:00:45|37318.67
16:00:47|37318.67
16:00:47|37320.89
16:00:49|37320.89
16:00:50|37320.89
16:00:51|37316.29
16:00:51|37316.29
16:00:52|37316.29
16:00:54|37304.52
16:00:54|37304.52
16:00:55|37295.41
16:00:56|37291.1
16:00:58|37291.3
16:00:58|37294.7
16:00:59|37294.7
16:01:00|37294.7
16:01:01|37294.7
16:01:02|37294.7
16:01:04|37294.69
16:01:05|37294.69
16:01:05|37294.69
16:01:06|37294.7
16:01:08|37294.7
16:01:08|37310.25
16:01:10|37310.26
16:01:10|37317.31
16:01:12|37317.38
16:01:12|37317.38
16:01:14|37317.38
16:01:14|37317.38
16:01:15|37317.38
16:01:16|37317.38
16:01:17|37318.67
16:01:18|37318.67
16:01:19|37318.67
16:01:21|37318.67
16:01:21|37314.14
16:01:22|37314.14
16:01:23|37314.13
16:01:24|37314.13
16:01:26|37314.13
16:01:26|37314.13
16:01:27|37314.13
16:01:29|37314.14
16:01:30|37314.14
16:01:32|37314.18
16:01:33|37319.57
16:01:34|37319.57
16:01:35|37319.57
16:01:35|37319.57
16:01:37|37319.57
16:01:38|37319.57
16:01:39|37319.57
16:01:39|37319.57
16:01:41|37319.57
16:01:42|37319.57
16:01:43|37319.57
16:01:44|37326.36
16:01:46|37326.36
16:01:46|37326.36
16:01:47|37326.36
16:01:48|37326.36
16:01:49|37326.35
16:01:50|37326.35
16:01:51|37326.35
16:01:52|37326.35
16:01:53|37326.35
16:01:54|37326.35
16:01:55|37326.35
16:01:57|37326.36
16:01:57|37326.36
16:01:59|37326.36
16:01:59|37326.35
16:02:00|37326.35
16:02:01|37328.29
16:02:03|37328.29
16:02:04|37328.29
16:02:05|37335.49
16:02:05|37337.88
16:02:07|37330.26
16:02:07|37330.27
16:02:09|37326.44
16:02:09|37323.04
16:02:11|37323.04
16:02:12|37323.04
16:02:13|37316.66
16:02:14|37309.18
16:02:15|37309.25
16:02:16|37310.73
16:02:17|37310.74
16:02:18|37310.74
16:02:19|37317.83
16:02:20|37317.83
16:02:21|37325.3
16:02:21|37325.3
16:02:23|37325.3
16:02:24|37327.18
16:02:25|37330.92
16:02:26|37330.92
16:02:26|37330.92
16:02:28|37330.92
16:02:29|37323.97
16:02:30|37318.87
16:02:31|37314.05
16:02:33|37317.43
16:02:33|37312.14
16:02:35|37317.33
16:02:36|37317.33
16:02:37|37323.36
16:02:38|37323.35
16:02:39|37323.35
16:02:40|37323.35
16:02:41|37323.35
16:02:42|37323.35
16:02:43|37323.35
16:02:44|37323.36
16:02:45|37331.59
16:02:46|37340.12
16:02:47|37340.12
16:02:48|37340.12
16:02:50|37340.12
16:02:50|37340.12
16:02:51|37340.12
16:02:52|37340.12
16:02:53|37340.12
16:02:54|37340.12
16:02:55|37340.12
16:02:56|37340.12
16:02:57|37340.12
16:02:58|37340.12
16:02:59|37339.92
16:03:00|37339.92
16:03:01|37336.17
16:03:02|37336.17
16:03:03|37336.17
16:03:04|37336.17
16:03:05|37337.34
16:03:06|37337.34
16:03:07|37337.34
16:03:08|37337.34
16:03:09|37337.34
16:03:10|37337.34
16:03:11|37335.91
16:03:12|37337.34
16:03:13|37334.6
16:03:14|37334.6
16:03:15|37334.6
16:03:16|37334.6
16:03:17|37334.6
16:03:18|37334.6
16:03:19|37334.6
16:03:20|37334.6
16:03:21|37334.6
16:03:22|37334.6
16:03:23|37334.59
16:03:24|37334.6
16:03:25|37334.6
16:03:27|37334.6
16:03:28|37334.6
16:03:28|37334.59
16:03:29|37334.6
16:03:31|37334.6
16:03:32|37334.6
16:03:34|37336.36
16:03:35|37336.36
16:03:35|37336.36
16:03:36|37333.47
16:03:38|37333.47
16:03:39|37337.13
16:03:40|37337.13
16:03:41|37337.13
16:03:42|37337.13
16:03:43|37337.13
16:03:44|37337.13
16:03:45|37337.13
16:03:46|37337.13
16:03:47|37331.64
16:03:48|37327.33
16:03:49|37327.33
16:03:50|37327.33
16:03:51|37327.33
16:03:52|37327.33
16:03:53|37323.97
16:03:54|37310.27
16:03:55|37310.27
16:03:56|37310.27
16:03:57|37310.27
16:03:58|37309.78
16:03:59|37318.92
16:04:00|37318.34
16:04:01|37318.34
16:04:03|37318.34
16:04:03|37318.34
16:04:04|37318.34
16:04:05|37312.18
16:04:06|37312.18
16:04:07|37312.18
16:04:08|37307.33
16:04:09|37307.33
16:04:10|37306.74
16:04:11|37306.74
16:04:12|37306.74
16:04:13|37305.46
16:04:14|37305.44
16:04:15|37305.44
16:04:16|37305.44
16:04:17|37304.67
16:04:18|37304.12
16:04:19|37304.12
16:04:20|37304.12
16:04:21|37304.12
16:04:22|37304.12
16:04:24|37304.12
16:04:24|37304.12
16:04:25|37303.73
16:04:27|37307.4
16:04:27|37307.4
16:04:28|37307.4
16:04:30|37319.02
16:04:31|37319.02
16:04:32|37319.01
16:04:34|37319.01
16:04:34|37318.07
16:04:35|37318.07
16:04:36|37318.07
16:04:38|37318.07
16:04:38|37318.07
16:04:40|37318.07
16:04:41|37318.07
16:04:42|37318.07
16:04:43|37318.07
16:04:44|37318.07
16:04:45|37318.07
16:04:46|37318.07
16:04:48|37318.07
16:04:48|37318.07
16:04:49|37318.07
16:04:50|37303.73
16:04:51|37303.73
16:04:52|37303.73
16:04:53|37303.74
16:04:54|37303.81
16:04:55|37303.81
16:04:56|37308.05
16:04:57|37308.05
16:04:58|37308.05
16:04:59|37308.05
16:05:00|37310.82
16:05:01|37310.82
16:05:02|37310.82
16:05:03|37310.82
16:05:04|37318.57
16:05:05|37320.
16:05:06|37320.
16:05:07|37319.99
16:05:08|37319.99
16:05:09|37311.37
16:05:10|37307.55
16:05:11|37305.05
16:05:12|37305.05
16:05:13|37305.05
16:05:14|37305.05
16:05:15|37305.05
16:05:16|37305.05
16:05:17|37305.05
16:05:19|37305.05
16:05:19|37305.05
16:05:20|37305.05
16:05:21|37305.05
16:05:22|37305.05
16:05:23|37305.05
16:05:24|37305.05
16:05:25|37304.97
16:05:27|37304.48
16:05:28|37304.48
16:05:29|37304.48
16:05:30|37304.48
16:05:31|37304.48
16:05:32|37299.09
16:05:33|37299.09
16:05:34|37299.09
16:05:35|37299.09
16:05:36|37281.05
16:05:38|37281.05
16:05:39|37281.05
16:05:40|37281.05
16:05:41|37262.22
16:05:42|37257.74
16:05:43|37246.47
16:05:44|37238.62
16:05:45|37238.35
16:05:46|37252.97
16:05:47|37252.97
16:05:48|37252.97
16:05:49|37257.32
16:05:50|37257.32
16:05:51|37257.32
16:05:52|37239.75
16:05:53|37248.15
16:05:54|37255.07
16:05:55|37255.07
16:05:56|37255.07
16:05:57|37255.06
16:05:58|37255.06
16:05:59|37244.12
16:06:00|37244.12
16:06:02|37244.12
16:06:03|37244.12
16:06:04|37244.12
16:06:04|37244.12
16:06:05|37244.12
16:06:06|37244.12
16:06:07|37233.36
16:06:08|37233.36
16:06:09|37233.36
16:06:10|37233.36
16:06:11|37233.36
16:06:12|37230.55
16:06:13|37238.15
16:06:14|37230.
16:06:16|37246.53
16:06:17|37246.53
16:06:18|37246.53
16:06:19|37246.53
16:06:20|37246.53
16:06:21|37246.53
16:06:22|37246.53
16:06:23|37243.26
16:06:24|37243.26
16:06:24|37243.26
16:06:26|37243.26
16:06:27|37243.26
16:06:28|37247.33
16:06:29|37247.33
16:06:30|37247.33
16:06:31|37250.
16:06:32|37251.94
16:06:33|37251.94
16:06:34|37251.94
16:06:35|37258.33
16:06:37|37258.33
16:06:37|37258.33
16:06:38|37258.33
16:06:40|37258.33
16:06:41|37258.33
16:06:42|37258.33
16:06:43|37258.33
16:06:44|37258.33
16:06:45|37258.33
16:06:46|37270.53
16:06:47|37270.53
16:06:48|37270.53
16:06:49|37270.53
16:06:50|37270.53
16:06:51|37270.53
16:06:52|37270.53
16:06:52|37270.54
16:06:54|37270.54
16:06:55|37270.54
16:06:56|37270.47
16:06:57|37270.46
16:06:58|37264.36
16:07:00|37264.4
16:07:01|37264.43
16:07:01|37272.01
16:07:03|37272.01
16:07:04|37272.01
16:07:05|37272.01
16:07:06|37272.01
16:07:07|37272.01
16:07:08|37272.01
16:07:09|37272.01
16:07:10|37272.01
16:07:11|37272.01
16:07:12|37272.01
16:07:13|37272.01
16:07:14|37272.01
16:07:14|37265.15
16:07:16|37256.59
16:07:17|37250.8
16:07:18|37250.8
16:07:19|37256.65
16:07:20|37256.66
16:07:21|37260.94
16:07:22|37260.94
16:07:23|37260.94
16:07:24|37260.94
16:07:25|37260.94
16:07:26|37260.94
16:07:27|37260.94
16:07:28|37260.94
16:07:29|37260.94
16:07:30|37267.08
16:07:31|37270.81
16:07:32|37270.81
16:07:33|37270.81
16:07:34|37270.92
16:07:35|37282.91
16:07:36|37282.91
16:07:38|37282.91
16:07:38|37282.91
16:07:40|37285.29
16:07:40|37285.29
16:07:42|37285.28
16:07:43|37285.28
16:07:44|37282.74
16:07:45|37282.73
16:07:46|37282.74
16:07:47|37282.74
16:07:48|37282.74
16:07:49|37282.74
16:07:50|37282.74
16:07:51|37282.74
16:07:52|37282.74
16:07:53|37282.74
16:07:54|37282.74
16:07:55|37282.74
16:07:56|37282.74
16:07:58|37282.74
16:07:58|37282.74
16:07:59|37282.74
16:08:00|37299.5
16:08:01|37293.21
16:08:02|37293.21
16:08:03|37293.21
16:08:04|37293.21
16:08:05|37293.13
16:08:06|37287.57
16:08:07|37287.57
16:08:08|37287.57
16:08:09|37277.37
16:08:10|37277.37
16:08:11|37276.04
16:08:12|37276.04
16:08:13|37276.04
16:08:14|37295.31
16:08:15|37299.57
16:08:16|37299.57
16:08:17|37299.5
16:08:18|37299.5
16:08:19|37299.5
16:08:21|37299.5
16:08:22|37299.5
16:08:22|37299.49
16:08:23|37299.49
16:08:24|37299.49
16:08:25|37299.49
16:08:27|37299.49
16:08:27|37299.49
16:08:29|37296.05
16:08:30|37296.05
16:08:31|37296.05
16:08:32|37296.05
16:08:33|37296.05
16:08:33|37296.05
16:08:35|37296.05
16:08:36|37295.32
16:08:38|37295.32
16:08:39|37297.06
16:08:40|37297.06
16:08:41|37295.32
16:08:42|37295.32
16:08:44|37295.32
16:08:44|37295.32
16:08:45|37295.32
16:08:46|37295.32
16:08:47|37295.32
16:08:48|37299.96
16:08:49|37299.96
16:08:50|37299.96
16:08:51|37299.96
16:08:52|37299.96
16:08:53|37299.96
16:08:54|37299.96
16:08:55|37299.96
16:08:56|37299.69
16:08:57|37299.69
16:08:58|37301.94
16:08:59|37310.23
16:09:00|37310.23
16:09:01|37306.86
16:09:02|37302.93
16:09:03|37302.93
16:09:04|37302.93
16:09:05|37302.93
16:09:06|37302.93
16:09:07|37304.81
16:09:08|37304.81
16:09:09|37304.81
16:09:10|37304.81
16:09:11|37302.94
16:09:12|37302.94
16:09:13|37302.94
16:09:14|37302.94
16:09:15|37302.94
16:09:16|37304.85
16:09:17|37304.9
16:09:18|37302.83
16:09:19|37305.82
16:09:20|37305.82
16:09:21|37300.01
16:09:22|37304.56
16:09:23|37307.1
16:09:24|37307.11
16:09:25|37304.62
16:09:26|37300.06
16:09:27|37300.06
16:09:28|37300.06
16:09:29|37295.02
16:09:30|37294.68
16:09:31|37294.68
16:09:32|37294.68
16:09:33|37294.68
16:09:34|37294.6
16:09:35|37294.6
16:09:37|37294.6
16:09:38|37286.55
16:09:39|37286.55
16:09:40|37286.55
16:09:41|37286.55
16:09:42|37286.63
16:09:43|37290.35
16:09:45|37299.62
16:09:45|37299.62
16:09:46|37299.62
16:09:47|37299.62
16:09:48|37299.62
16:09:49|37299.61
16:09:50|37299.61
16:09:52|37299.61
16:09:53|37299.61
16:09:54|37299.54
16:09:55|37299.54
16:09:56|37299.54
16:09:57|37295.68
16:09:58|37295.68
16:09:59|37295.68
16:10:00|37295.68
16:10:01|37295.67
16:10:02|37295.67
16:10:03|37295.67
16:10:04|37295.67
16:10:05|37295.67
16:10:06|37295.67
16:10:07|37294.77
16:10:08|37294.78
16:10:09|37292.97
16:10:10|37292.97
16:10:11|37292.97
16:10:12|37292.97
16:10:14|37280.
16:10:14|37278.21
16:10:15|37278.21
16:10:16|37278.21
16:10:17|37278.21
16:10:18|37276.38
16:10:19|37287.27
16:10:20|37287.27
16:10:21|37287.27
16:10:22|37287.27
16:10:23|37287.27
16:10:24|37287.27
16:10:25|37287.27
16:10:26|37287.27
16:10:27|37287.27
16:10:28|37274.64
16:10:29|37274.65
16:10:30|37274.65
16:10:31|37274.65
16:10:32|37274.65
16:10:33|37274.65
16:10:34|37274.65
16:10:35|37274.65
16:10:37|37274.65
16:10:38|37274.65
16:10:39|37274.65
16:10:39|37273.83
16:10:41|37273.83
16:10:43|37272.82
16:10:44|37270.85
16:10:44|37270.85
16:10:46|37261.45
16:10:47|37261.45
16:10:48|37261.45
16:10:48|37261.45
16:10:50|37261.72
16:10:51|37261.72
16:10:52|37261.72
16:10:53|37261.72
16:10:54|37261.72
16:10:55|37261.72
16:10:56|37261.72
16:10:58|37267.67
16:10:58|37267.68
16:10:59|37267.68
16:11:01|37267.68
16:11:02|37267.68
16:11:03|37267.68
16:11:04|37267.68
16:11:05|37267.68
16:11:06|37267.68
16:11:08|37267.68
16:11:08|37266.66
16:11:09|37267.67
16:11:10|37267.67
16:11:11|37267.68
16:11:13|37267.67
16:11:13|37267.67
16:11:14|37267.67
16:11:15|37267.67
16:11:16|37267.67
16:11:18|37267.67
16:11:18|37267.67
16:11:20|37267.67
16:11:20|37267.67
16:11:21|37267.67
16:11:22|37267.67
16:11:24|37267.67
16:11:24|37267.67
16:11:26|37267.67
16:11:27|37267.67
16:11:27|37267.67
16:11:29|37267.67
16:11:29|37267.67
16:11:31|37259.07
16:11:31|37259.08
16:11:33|37259.08
16:11:34|37259.08
16:11:34|37259.08
16:11:36|37259.08
16:11:36|37259.08
16:11:37|37259.08
16:11:39|37252.23
16:11:40|37252.23
16:11:41|37252.23
16:11:42|37245.71
16:11:43|37245.71
16:11:45|37245.71
16:11:46|37245.71
16:11:47|37245.71
16:11:47|37250.37
16:11:49|37249.47
16:11:50|37249.47
16:11:51|37249.17
16:11:52|37249.17
16:11:53|37247.11
16:11:54|37247.11
16:11:55|37247.11
16:11:56|37246.78
16:11:57|37246.78
16:11:59|37246.78
16:12:00|37246.78
16:12:00|37246.78
16:12:01|37246.78
16:12:02|37246.78
16:12:04|37246.78
16:12:04|37246.78
16:12:05|37246.78
16:12:06|37246.78
16:12:07|37246.78
16:12:09|37249.13
16:12:09|37249.13
16:12:11|37249.13
16:12:11|37249.13
16:12:13|37249.13
16:12:13|37249.16
16:12:14|37249.16
16:12:16|37249.5
16:12:16|37249.5
16:12:17|37249.5
16:12:19|37249.5
16:12:20|37249.5
16:12:20|37249.5
16:12:21|37249.5
16:12:22|37249.5
16:12:23|37245.91
16:12:24|37245.91
16:12:25|37245.91
16:12:26|37247.54
16:12:27|37247.54
16:12:28|37247.54
16:12:30|37238.72
16:12:30|37238.72
16:12:31|37243.64
16:12:33|37240.24
16:12:34|37240.24
16:12:35|37238.35
16:12:36|37238.35
16:12:37|37238.35
16:12:38|37235.63
16:12:39|37235.63
16:12:41|37235.63
16:12:42|37235.63
16:12:43|37235.63
16:12:44|37235.63
16:12:45|37235.63
16:12:45|37235.63
16:12:47|37235.63
16:12:48|37235.63
16:12:49|37235.63
16:12:49|37235.63
16:12:51|37235.63
16:12:52|37231.31
16:12:53|37231.31
16:12:54|37231.31
16:12:55|37231.31
16:12:56|37231.31
16:12:57|37231.31
16:12:58|37231.31
16:12:59|37231.31
16:13:00|37235.15
16:13:01|37235.15
16:13:02|37235.15
16:13:03|37235.15
16:13:04|37235.15
16:13:05|37235.15
16:13:06|37235.15
16:13:07|37235.15
16:13:08|37235.15
16:13:09|37225.26
16:13:10|37225.26
16:13:11|37225.26
16:13:12|37225.08
16:13:13|37220.68
16:13:14|37220.68
16:13:15|37220.68
16:13:16|37220.68
16:13:17|37220.68
16:13:18|37220.68
16:13:19|37220.68
16:13:20|37220.77
16:13:21|37220.77
16:13:22|37220.77
16:13:22|37220.77
16:13:24|37225.03
16:13:25|37225.03
16:13:25|37225.03
16:13:26|37220.88
16:13:28|37220.88
16:13:29|37220.88
16:13:29|37220.88
16:13:31|37220.88
16:13:32|37219.3
16:13:33|37219.3
16:13:33|37219.3
16:13:35|37219.3
16:13:36|37219.2
16:13:36|37219.2
16:13:38|37219.2
16:13:39|37217.17
16:13:40|37215.1
16:13:40|37215.1
16:13:42|37215.1
16:13:44|37215.1
16:13:44|37215.1
16:13:46|37209.69
16:13:47|37219.2
16:13:48|37219.2
16:13:49|37219.2
16:13:50|37219.2
16:13:51|37215.94
16:13:52|37215.94
16:13:53|37215.17
16:13:54|37215.17
16:13:55|37215.17
16:13:56|37215.17
16:13:57|37219.65
16:13:58|37219.65
16:13:59|37216.8
16:14:01|37220.9
16:14:01|37220.9
16:14:02|37220.9
16:14:03|37220.9
16:14:04|37220.9
16:14:05|37220.9
16:14:07|37228.07
16:14:08|37230.76
16:14:09|37230.76
16:14:11|37228.07
16:14:11|37227.05
16:14:12|37227.04
16:14:13|37227.04
16:14:14|37227.04
16:14:15|37227.04
16:14:16|37227.04
16:14:17|37227.04
16:14:18|37227.04
16:14:19|37227.04
16:14:20|37237.64
16:14:21|37237.64
16:14:22|37237.64
16:14:23|37237.43
16:14:24|37237.43
16:14:25|37237.43
16:14:26|37237.43
16:14:27|37237.43
16:14:28|37237.43
16:14:29|37237.43
16:14:30|37237.43
16:14:31|37238.65
16:14:32|37238.19
16:14:33|37249.16
16:14:34|37249.15
16:14:35|37249.15
16:14:36|37249.15
16:14:37|37249.15
16:14:38|37249.15
16:14:39|37249.15
16:14:40|37249.15
16:14:42|37249.15
16:14:43|37249.15
16:14:44|37249.15
16:14:45|37249.08
16:14:45|37249.16
16:14:47|37252.48
16:14:48|37252.48
16:14:49|37252.48
16:14:50|37252.48
16:14:51|37252.48
16:14:52|37252.48
16:14:53|37252.48
16:14:54|37252.48
16:14:56|37252.48
16:14:56|37252.48
16:14:57|37249.62
16:14:58|37249.62
16:15:00|37249.62
16:15:00|37249.62
16:15:02|37249.63
16:15:02|37249.63
16:15:03|37252.46
16:15:04|37252.46
16:15:06|37252.46
16:15:07|37252.46
16:15:07|37249.63
16:15:09|37249.63
16:15:10|37249.63
16:15:10|37249.63
16:15:12|37249.63
16:15:13|37249.62
16:15:14|37249.62
16:15:14|37249.62
16:15:15|37249.62
16:15:17|37249.62
16:15:17|37252.45
16:15:18|37252.46
16:15:19|37252.45
16:15:21|37252.45
16:15:22|37252.44
16:15:23|37243.84
16:15:24|37243.85
16:15:24|37243.85
16:15:25|37255.62
16:15:27|37255.62
16:15:28|37255.62
16:15:29|37255.61
16:15:30|37256.09
16:15:31|37256.09
16:15:32|37256.09
16:15:33|37256.09
16:15:34|37256.09
16:15:35|37256.09
16:15:36|37256.09
16:15:37|37256.09
16:15:38|37256.09
16:15:38|37251.59
16:15:40|37251.59
16:15:40|37251.59
16:15:42|37247.61
16:15:43|37247.62
16:15:44|37248.18
16:15:46|37242.
16:15:47|37238.77
16:15:48|37238.77
16:15:49|37238.77
16:15:50|37238.77
16:15:50|37238.77
16:15:52|37238.77
16:15:53|37237.
16:15:54|37239.07
16:15:55|37235.15
16:15:56|37230.76
16:15:57|37230.76
16:15:58|37230.76
16:15:59|37230.76
16:16:00|37230.76
16:16:00|37224.6
16:16:01|37224.6
16:16:03|37222.26
16:16:04|37222.26
16:16:05|37222.26
16:16:05|37222.27
16:16:07|37222.27
16:16:08|37222.27
16:16:09|37224.15
16:16:10|37224.15
16:16:11|37224.15
16:16:12|37230.93
16:16:13|37230.94
16:16:14|37230.94
16:16:15|37230.94
16:16:16|37230.94
16:16:17|37230.94
16:16:18|37231.73
16:16:19|37231.73
16:16:20|37227.93
16:16:21|37227.93
16:16:22|37229.8
16:16:23|37229.8
16:16:24|37231.73
16:16:25|37229.8
16:16:26|37229.8
16:16:27|37224.19
16:16:28|37224.19
16:16:29|37220.9
16:16:30|37219.9
16:16:31|37219.9
16:16:32|37219.9
16:16:33|37219.91
16:16:34|37219.91
16:16:35|37219.9
16:16:36|37224.55
16:16:37|37224.55
16:16:38|37224.55
16:16:39|37218.33
16:16:40|37218.47
16:16:41|37218.47
16:16:42|37218.47
16:16:43|37218.51
16:16:44|37218.51
16:16:46|37223.65
16:16:47|37225.31
16:16:48|37223.68
16:16:49|37223.68
16:16:50|37223.68
16:16:52|37223.68
16:16:52|37223.68
16:16:53|37214.77
16:16:55|37214.71
16:16:55|37214.71
16:16:57|37214.71
16:16:58|37214.71
16:16:59|37214.71
16:17:00|37214.71
16:17:01|37210.6
16:17:02|37210.6
16:17:03|37210.6
16:17:04|37210.6
16:17:05|37200.
16:17:06|37200.
16:17:07|37200.
16:17:08|37200.
16:17:09|37200.
16:17:10|37200.
16:17:11|37200.
16:17:12|37206.97
16:17:13|37207.13
16:17:14|37207.13
16:17:15|37207.13
16:17:16|37207.13
16:17:17|37207.07
16:17:18|37207.07
16:17:19|37207.07
16:17:20|37207.07
16:17:21|37207.07
16:17:22|37213.99
16:17:24|37213.99
16:17:24|37213.99
16:17:25|37209.85
16:17:26|37209.85
16:17:27|37209.85
16:17:28|37209.85
16:17:29|37200.
16:17:30|37200.
16:17:31|37200.
16:17:32|37200.
16:17:33|37200.
16:17:34|37200.
16:17:35|37200.
16:17:36|37195.9
16:17:37|37195.9
16:17:38|37195.9
16:17:39|37195.9
16:17:40|37195.9
16:17:41|37195.9
16:17:43|37195.9
16:17:43|37195.9
16:17:44|37195.9
16:17:46|37195.9
16:17:47|37195.9
16:17:48|37195.9
16:17:49|37195.9
16:17:50|37195.9
16:17:52|37189.87
16:17:53|37189.88
16:17:53|37189.88
16:17:54|37189.88
16:17:55|37189.88
16:17:56|37189.88
16:17:58|37189.4
16:17:59|37183.45
16:18:00|37183.45
16:18:01|37183.45
16:18:02|37183.45
16:18:03|37183.45
16:18:04|37183.45
16:18:05|37183.45
16:18:06|37183.45
16:18:07|37188.65
16:18:08|37188.65
16:18:09|37188.65
16:18:10|37193.41
16:18:11|37194.16
16:18:12|37192.25
16:18:13|37192.25
16:18:14|37197.66
16:18:16|37198.
16:18:16|37198.
16:18:17|37205.37
16:18:18|37205.37
16:18:20|37209.11
16:18:20|37209.11
16:18:21|37209.11
16:18:23|37214.51
16:18:24|37208.15
16:18:24|37208.15
16:18:25|37208.15
16:18:27|37208.14
16:18:28|37208.14
16:18:28|37208.14
16:18:29|37212.09
16:18:30|37212.09
16:18:32|37212.09
16:18:33|37210.35
16:18:33|37210.35
16:18:35|37210.35
16:18:35|37210.35
16:18:37|37210.35
16:18:37|37208.14
16:18:38|37208.15
16:18:39|37208.15
16:18:40|37208.15
16:18:42|37208.14
16:18:43|37208.14
16:18:43|37208.14
16:18:44|37208.14
16:18:46|37208.14
16:18:47|37208.14
16:18:48|37208.14
16:18:50|37204.43
16:18:50|37203.85
16:18:52|37202.8
16:18:53|37202.8
16:18:54|37202.8
16:18:55|37201.99
16:18:57|37201.99
16:18:57|37201.99
16:18:58|37201.99
16:19:00|37201.99
16:19:01|37192.71
16:19:02|37192.71
16:19:03|37192.71
16:19:04|37192.71
16:19:05|37192.71
16:19:06|37192.71
16:19:07|37192.71
16:19:08|37202.3
16:19:09|37202.3
16:19:10|37201.51
16:19:11|37201.51
16:19:12|37201.51
16:19:13|37201.51
16:19:14|37201.51
16:19:14|37207.35
16:19:16|37207.35
16:19:17|37207.35
16:19:18|37207.35
16:19:19|37207.35
16:19:20|37207.35
16:19:21|37207.35
16:19:22|37207.35
16:19:23|37207.35
16:19:24|37202.67
16:19:25|37202.67
16:19:26|37203.34
16:19:27|37203.34
16:19:28|37203.21
16:19:28|37203.18
16:19:30|37203.22
16:19:31|37203.22
16:19:32|37203.22
16:19:33|37203.22
16:19:34|37197.69
16:19:35|37195.12
16:19:36|37197.24
16:19:37|37197.23
16:19:37|37196.92
16:19:39|37196.92
16:19:40|37197.23
16:19:41|37197.24
16:19:42|37197.24
16:19:43|37197.24
16:19:44|37197.24
16:19:45|37197.24
16:19:46|37197.24
16:19:47|37205.9
16:19:49|37201.5
16:19:49|37197.87
16:19:51|37197.87
16:19:52|37197.87
16:19:53|37197.53
16:19:54|37197.53
16:19:56|37197.53
16:19:56|37197.53
16:19:58|37197.53
16:19:58|37197.53
16:19:59|37196.83
16:20:00|37197.16
16:20:01|37196.79
16:20:03|37197.43
16:20:03|37197.12
16:20:04|37194.18
16:20:05|37194.18
16:20:06|37194.18
16:20:07|37185.46
16:20:08|37188.08
16:20:09|37188.08
16:20:10|37188.08
16:20:11|37188.08
16:20:13|37188.08
16:20:14|37188.08
16:20:15|37185.46
16:20:16|37185.46
16:20:17|37185.45
16:20:18|37185.45
16:20:19|37185.45
16:20:20|37185.45
16:20:21|37185.45
16:20:22|37185.45
16:20:23|37189.2
16:20:24|37189.78
16:20:25|37203.35
16:20:26|37203.35
16:20:27|37203.35
16:20:28|37207.84
16:20:29|37207.65
16:20:30|37207.65
16:20:31|37204.6
16:20:32|37204.6
16:20:33|37208.89
16:20:34|37208.89
16:20:35|37208.89
16:20:36|37216.
16:20:37|37216.04
16:20:38|37216.04
16:20:39|37216.04
16:20:40|37216.04
16:20:41|37215.97
16:20:42|37215.97
16:20:43|37209.64
16:20:44|37209.64
16:20:45|37222.46
16:20:46|37222.46
16:20:47|37222.46
16:20:49|37222.46
16:20:49|37222.46
16:20:51|37222.46
16:20:52|37222.46
16:20:53|37222.46
16:20:53|37222.46
16:20:55|37209.8
16:20:55|37209.8
16:20:56|37208.02
16:20:58|37208.02
16:20:59|37208.02
16:21:00|37208.02
16:21:01|37209.09
16:21:02|37209.09
16:21:02|37209.09
16:21:03|37209.1
16:21:05|37209.1
16:21:06|37209.1
16:21:07|37214.5
16:21:08|37214.5
16:21:08|37219.17
16:21:10|37217.33
16:21:11|37216.72
16:21:12|37216.72
16:21:13|37216.72
16:21:14|37216.72
16:21:15|37217.68
16:21:16|37217.68
16:21:17|37217.68
16:21:18|37217.68
16:21:19|37211.26
16:21:19|37211.26
16:21:21|37211.26
16:21:22|37219.32
16:21:23|37219.32
16:21:24|37219.32
16:21:25|37234.18
16:21:26|37236.54
16:21:27|37236.54
16:21:28|37235.54
16:21:29|37235.54
16:21:30|37235.54
16:21:31|37235.54
16:21:32|37235.54
16:21:33|37235.54
16:21:34|37235.54
16:21:35|37235.54
16:21:36|37235.54
16:21:37|37235.54
16:21:38|37235.54
16:21:39|37235.54
16:21:40|37233.24
16:21:41|37233.24
16:21:42|37233.24
16:21:43|37230.8
16:21:44|37230.8
16:21:45|37233.25
16:21:46|37233.26
16:21:47|37234.81
16:21:48|37234.81
16:21:50|37234.81
16:21:51|37230.13
16:21:52|37230.13
16:21:53|37230.13
16:21:55|37230.13
16:21:56|37232.22
16:21:57|37232.22
16:21:57|37232.22
16:21:59|37223.92
16:22:00|37223.92
16:22:01|37223.92
16:22:02|37223.92
16:22:04|37221.21
16:22:04|37221.21
16:22:05|37221.21
16:22:06|37221.21
16:22:07|37221.22
16:22:08|37225.93
16:22:09|37221.21
16:22:10|37221.21
16:22:11|37219.47
16:22:12|37223.89
16:22:13|37223.89
16:22:14|37223.89
16:22:15|37223.89
16:22:16|37223.89
16:22:17|37223.89
16:22:18|37219.47
16:22:20|37219.47
16:22:20|37219.47
16:22:22|37219.47
16:22:23|37219.47
16:22:24|37219.47
16:22:25|37219.47
16:22:25|37221.3
16:22:26|37227.09
16:22:28|37234.28
16:22:29|37234.28
16:22:30|37234.28
16:22:31|37234.28
16:22:32|37232.81
16:22:33|37232.81
16:22:34|37234.43
16:22:35|37234.43
16:22:36|37234.43
16:22:37|37234.36
16:22:38|37234.36
16:22:39|37234.36
16:22:39|37234.36
16:22:41|37234.36
16:22:42|37234.36
16:22:43|37234.36
16:22:44|37234.36
16:22:45|37234.36
16:22:46|37234.38
16:22:47|37234.38
16:22:47|37234.38
16:22:49|37227.93
16:22:50|37227.93
16:22:52|37227.93
16:22:53|37223.47
16:22:54|37223.47
16:22:55|37225.83
16:22:56|37227.69
16:22:57|37227.69
16:22:58|37226.41
16:22:59|37226.41
16:23:00|37226.41
16:23:01|37226.41
16:23:02|37226.41
16:23:03|37226.41
16:23:04|37226.41
16:23:05|37226.41
16:23:06|37228.3
16:23:07|37228.3
16:23:08|37228.3
16:23:09|37228.3
16:23:10|37228.3
16:23:11|37228.3
16:23:12|37230.77
16:23:13|37230.77
16:23:14|37230.77
16:23:15|37230.77
16:23:16|37229.23
16:23:17|37229.23
16:23:18|37228.38
16:23:19|37228.3
16:23:20|37228.3
16:23:21|37230.22
16:23:22|37230.43
16:23:24|37230.43
16:23:24|37230.43
16:23:25|37230.43
16:23:27|37230.43
16:23:27|37232.2
16:23:28|37232.2
16:23:29|37232.2
16:23:31|37232.2
16:23:32|37232.2
16:23:32|37232.19
16:23:34|37232.19
16:23:35|37232.19
16:23:36|37232.19
16:23:36|37232.19
16:23:37|37232.19
16:23:38|37232.19
16:23:39|37232.19
16:23:41|37232.19
16:23:42|37232.19
16:23:43|37232.19
16:23:43|37236.3
16:23:45|37236.3
16:23:46|37236.3
16:23:47|37240.39
16:23:48|37237.92
16:23:48|37237.92
16:23:50|37237.92
16:23:51|37237.21
16:23:53|37237.21
16:23:54|37237.21
16:23:54|37237.21
16:23:56|37237.21
16:23:57|37237.21
16:23:57|37237.21
16:23:59|37235.36
16:24:00|37235.36
16:24:01|37232.31
16:24:02|37232.31
16:24:03|37232.31
16:24:04|37232.31
16:24:05|37232.31
16:24:06|37240.09
16:24:07|37243.79
16:24:08|37243.75
16:24:09|37243.75
16:24:10|37243.75
16:24:11|37243.75
16:24:12|37243.75
16:24:13|37243.75
16:24:14|37243.75
16:24:15|37243.75
16:24:16|37243.75
16:24:17|37241.06
16:24:18|37243.81
16:24:19|37243.81
16:24:20|37243.11
16:24:21|37243.49
16:24:22|37243.49
16:24:23|37240.21
16:24:24|37242.92
16:24:25|37241.23
16:24:26|37241.22
16:24:27|37236.75
16:24:28|37241.21
16:24:30|37241.21
16:24:31|37241.21
16:24:32|37240.7
16:24:33|37238.61
16:24:33|37238.61
16:24:34|37238.61
16:24:35|37238.61
16:24:37|37242.06
16:24:38|37242.06
16:24:39|37242.06
16:24:40|37242.06
16:24:41|37242.06
16:24:42|37242.06
16:24:43|37246.13
16:24:44|37246.13
16:24:45|37246.13
16:24:46|37245.63
16:24:47|37245.62
16:24:48|37245.62
16:24:49|37244.19
16:24:50|37244.19
16:24:51|37244.19
16:24:52|37244.19
16:24:53|37237.42
16:24:54|37237.42
16:24:56|37239.85
16:24:57|37239.85
16:24:58|37239.85
16:24:59|37239.85
16:24:59|37239.85
16:25:00|37236.63
16:25:02|37236.63
16:25:03|37236.63
16:25:04|37240.78
16:25:05|37246.13
16:25:06|37246.13
16:25:07|37246.13
16:25:09|37246.13
16:25:09|37246.13
16:25:11|37246.13
16:25:11|37246.13
16:25:12|37246.13
16:25:13|37246.13
16:25:14|37246.13
16:25:15|37246.13
16:25:16|37246.13
16:25:17|37246.13
16:25:18|37246.13
16:25:19|37246.13
16:25:20|37243.11
16:25:21|37240.17
16:25:22|37240.17
16:25:24|37240.17
16:25:24|37240.17
16:25:25|37240.17
16:25:26|37240.14
16:25:27|37240.14
16:25:29|37240.66
16:25:29|37240.66
16:25:30|37240.66
16:25:31|37240.66
16:25:32|37240.66
16:25:33|37240.65
16:25:34|37240.65
16:25:35|37240.66
16:25:36|37240.66
16:25:37|37240.66
16:25:38|37240.66
16:25:39|37240.66
16:25:41|37240.66
16:25:41|37240.66
16:25:42|37248.36
16:25:44|37248.36
16:25:45|37248.36
16:25:46|37248.36
16:25:47|37248.98
16:25:48|37248.98
16:25:48|37248.16
16:25:50|37248.16
16:25:50|37246.3
16:25:52|37246.3
16:25:53|37246.3
16:25:54|37246.3
16:25:55|37246.3
16:25:57|37243.58
16:25:57|37234.59
16:25:58|37234.59
16:26:00|37234.59
16:26:01|37233.03
16:26:01|37233.03
16:26:03|37229.77
16:26:04|37229.77
16:26:05|37231.5
16:26:06|37231.5
16:26:06|37231.5
16:26:07|37231.5
16:26:08|37231.5
16:26:10|37231.5
16:26:10|37231.5
16:26:11|37231.5
16:26:12|37231.5
16:26:14|37231.5
16:26:15|37231.5
16:26:16|37231.5
16:26:17|37231.5
16:26:18|37231.5
16:26:19|37231.51
16:26:20|37231.51
16:26:21|37231.51
16:26:21|37231.51
16:26:22|37231.51
16:26:23|37231.51
16:26:24|37231.51
16:26:25|37227.84
16:26:27|37227.84
16:26:28|37227.84
16:26:28|37227.84
16:26:29|37227.36
16:26:31|37227.36
16:26:32|37227.36
16:26:32|37227.36
16:26:34|37227.36
16:26:35|37227.36
16:26:36|37227.36
16:26:37|37227.36
16:26:38|37228.68
16:26:39|37228.68
16:26:40|37228.68
16:26:41|37228.68
16:26:42|37228.68
16:26:43|37227.09
16:26:44|37216.19
16:26:45|37217.69
16:26:46|37217.69
16:26:47|37217.73
16:26:48|37217.73
16:26:49|37217.73
16:26:50|37217.73
16:26:51|37217.73
16:26:52|37217.73
16:26:53|37217.73
16:26:54|37217.73
16:26:55|37217.73
16:26:56|37217.73
16:26:57|37217.73
16:26:59|37217.73
16:27:00|37217.73
16:27:01|37215.25
16:27:02|37216.42
16:27:03|37216.42
16:27:04|37216.42
16:27:05|37216.42
16:27:06|37216.45
16:27:07|37216.45
16:27:08|37216.45
16:27:09|37216.45
16:27:10|37216.46
16:27:12|37217.76
16:27:12|37217.76
16:27:13|37217.76
16:27:14|37217.76
16:27:15|37217.76
16:27:17|37217.76
16:27:17|37215.25
16:27:18|37214.86
16:27:19|37214.86
16:27:20|37214.86
16:27:21|37217.76
16:27:22|37217.76
16:27:23|37217.76
16:27:24|37217.76
16:27:25|37217.75
16:27:26|37217.75
16:27:27|37217.75
16:27:28|37217.75
16:27:29|37217.75
16:27:30|37217.71
16:27:31|37217.71
16:27:32|37217.71
16:27:33|37217.71
16:27:34|37217.77
16:27:35|37217.77
16:27:36|37217.77
16:27:37|37211.42
16:27:38|37207.59
16:27:39|37207.59
16:27:40|37205.67
16:27:41|37205.67
16:27:42|37204.37
16:27:43|37204.37
16:27:44|37205.62
16:27:45|37204.41
16:27:46|37200.
16:27:47|37189.55
16:27:49|37189.55
16:27:49|37189.55
16:27:50|37189.55
16:27:51|37189.55
16:27:52|37189.55
16:27:53|37191.42
16:27:54|37191.42
16:27:56|37203.32
16:27:57|37199.89
16:27:58|37201.74
16:27:59|37201.74
16:28:00|37201.74
16:28:01|37201.22
16:28:02|37201.22
16:28:03|37203.66
16:28:04|37203.66
16:28:05|37205.09
16:28:06|37205.09
16:28:07|37205.09
16:28:08|37205.09
16:28:09|37209.66
16:28:10|37209.66
16:28:11|37209.7
16:28:12|37209.7
16:28:13|37209.7
16:28:15|37209.7
16:28:15|37219.65
16:28:16|37219.65
16:28:17|37219.65
16:28:18|37219.65
16:28:19|37219.65
16:28:20|37222.52
16:28:21|37222.52
16:28:22|37222.52
16:28:23|37228.9
16:28:24|37228.9
16:28:25|37228.9
16:28:26|37228.9
16:28:27|37233.78
16:28:29|37233.78
16:28:29|37234.51
16:28:31|37244.46
16:28:31|37244.47
16:28:32|37252.94
16:28:34|37252.94
16:28:35|37246.25
16:28:35|37246.25
16:28:37|37246.25
16:28:37|37246.25
16:28:39|37248.37
16:28:39|37248.37
16:28:40|37252.93
16:28:41|37252.93
16:28:42|37243.25
16:28:43|37243.25
16:28:44|37243.25
16:28:45|37243.25
16:28:46|37243.25
16:28:47|37243.26
16:28:48|37243.26
16:28:49|37243.26
16:28:51|37243.26
16:28:51|37243.25
16:28:52|37243.25
16:28:54|37243.25
16:28:54|37243.25
16:28:56|37243.25
16:28:57|37243.26
16:28:59|37243.32
16:28:59|37243.32
16:29:01|37243.36
16:29:02|37243.36
16:29:02|37243.36
16:29:04|37253.7
16:29:05|37253.7
16:29:06|37253.7
16:29:06|37253.7
16:29:08|37253.71
16:29:09|37253.71
16:29:10|37253.7
16:29:11|37253.7
16:29:12|37253.7
16:29:13|37253.71
16:29:14|37253.71
16:29:15|37253.7
16:29:16|37253.7
16:29:17|37253.7
16:29:18|37253.7
16:29:19|37253.7
16:29:20|37253.7
16:29:21|37269.17
16:29:22|37269.17
16:29:23|37269.17
16:29:24|37260.31
16:29:25|37260.31
16:29:27|37260.31
16:29:27|37260.31
16:29:28|37260.31
16:29:29|37273.29
16:29:30|37273.29
16:29:31|37273.29
16:29:32|37273.29
16:29:33|37273.29
16:29:34|37273.29
16:29:35|37273.29
16:29:36|37273.29
16:29:37|37273.29
16:29:38|37273.29
16:29:39|37276.48
16:29:41|37276.48
16:29:41|37276.48
16:29:42|37276.48
16:29:43|37276.48
16:29:44|37276.51
16:29:45|37276.51
16:29:46|37276.51
16:29:47|37276.51
16:29:49|37276.48
16:29:49|37276.48
16:29:50|37276.48
16:29:51|37276.48
16:29:52|37276.48
16:29:53|37276.48
16:29:54|37278.25
16:29:56|37278.25
16:29:57|37278.25
16:29:58|37278.25
16:29:59|37278.25
16:30:00|37278.25
16:30:01|37278.25
16:30:02|37278.25
16:30:03|37256.82
16:30:04|37245.21
16:30:05|37240.
16:30:06|37224.55
16:30:07|37204.57
16:30:08|37200.
16:30:09|37192.01
16:30:10|37187.92
16:30:11|37187.92
16:30:12|37181.85
16:30:13|37181.85
16:30:14|37203.44
16:30:15|37203.44
16:30:16|37190.93
16:30:17|37189.17
16:30:18|37189.17
16:30:19|37189.17
16:30:20|37189.17
16:30:21|37202.7
16:30:22|37202.7
16:30:23|37200.24
16:30:24|37200.24
16:30:25|37200.24
16:30:26|37200.24
16:30:27|37206.03
16:30:28|37206.03
16:30:29|37190.4
16:30:30|37190.4
16:30:31|37206.99
16:30:32|37206.99
16:30:33|37212.84
16:30:34|37212.84
16:30:35|37212.84
16:30:36|37210.73
16:30:37|37209.65
16:30:38|37209.65
16:30:39|37209.65
16:30:40|37202.43
16:30:41|37202.43
16:30:42|37195.87
16:30:43|37190.1
16:30:44|37190.1
16:30:45|37191.37
16:30:46|37200.4
16:30:47|37200.4
16:30:48|37200.4
16:30:49|37200.4
16:30:50|37200.4
16:30:51|37188.15
16:30:52|37177.78
16:30:53|37172.
16:30:54|37172.
16:30:55|37150.
16:30:56|37141.89
16:30:57|37141.88
16:30:59|37141.88
16:31:00|37141.88
16:31:01|37141.88
16:31:02|37141.88
16:31:03|37150.52
16:31:04|37148.69
16:31:05|37159.32
16:31:06|37159.32
16:31:07|37154.13
16:31:08|37150.3
16:31:09|37150.3
16:31:10|37150.3
16:31:11|37150.3
16:31:13|37150.3
16:31:13|37150.3
16:31:14|37150.3
16:31:15|37150.32
16:31:16|37150.32
16:31:17|37150.32
16:31:18|37150.32
16:31:19|37162.83
16:31:20|37162.83
16:31:21|37154.91
16:31:22|37162.28
16:31:23|37161.19
16:31:24|37161.19
16:31:25|37151.7
16:31:26|37151.7
16:31:27|37139.07
16:31:28|37139.07
16:31:29|37139.07
16:31:30|37139.07
16:31:31|37139.07
16:31:32|37118.24
16:31:33|37119.51
16:31:34|37119.51
16:31:35|37123.12
16:31:36|37123.12
16:31:37|37115.26
16:31:38|37115.26
16:31:40|37115.01
16:31:40|37113.78
16:31:41|37112.37
16:31:43|37113.85
16:31:43|37113.85
16:31:45|37112.37
16:31:46|37112.37
16:31:47|37112.37
16:31:47|37111.01
16:31:49|37111.01
16:31:49|37102.87
16:31:51|37106.72
16:31:52|37106.72
16:31:52|37107.7
16:31:53|37107.7
16:31:54|37102.87
16:31:55|37102.87
16:31:57|37102.87
16:31:57|37108.7
16:31:59|37108.7
16:32:00|37117.49
16:32:01|37117.49
16:32:03|37104.83
16:32:03|37104.83
16:32:04|37113.8
16:32:05|37113.84
16:32:06|37113.84
16:32:07|37113.84
16:32:08|37109.65
16:32:10|37113.84
16:32:10|37113.84
16:32:12|37113.84
16:32:12|37113.84
16:32:14|37117.52
16:32:14|37118.66
16:32:16|37118.66
16:32:16|37118.35
16:32:17|37118.7
16:32:18|37118.7
16:32:20|37117.83
16:32:20|37115.95
16:32:21|37115.95
16:32:23|37063.03
16:32:23|37076.48
16:32:25|37083.61
16:32:25|37085.49
16:32:27|37062.45
16:32:28|37045.02
16:32:28|37058.66
16:32:29|37058.66
16:32:30|37063.04
16:32:31|37076.13
16:32:32|37076.13
16:32:33|37076.13
16:32:35|37095.31
16:32:36|37095.31
16:32:37|37095.31
16:32:38|37095.32
16:32:39|37117.03
16:32:40|37117.03
16:32:41|37117.03
16:32:42|37117.03
16:32:43|37103.55
16:32:44|37103.55
16:32:45|37116.98
16:32:46|37115.36
16:32:47|37115.36
16:32:48|37115.36
16:32:49|37115.35
16:32:50|37115.35
16:32:51|37115.35
16:32:52|37115.35
16:32:53|37115.35
16:32:54|37115.35
16:32:55|37115.35
16:32:56|37113.41
16:32:57|37113.41
16:32:58|37103.49
16:32:59|37103.49
16:33:00|37103.49
16:33:02|37103.49
16:33:03|37093.53
16:33:04|37090.9
16:33:05|37090.9
16:33:06|37090.9
16:33:07|37090.9
16:33:08|37090.9
16:33:09|37080.5
16:33:10|37080.5
16:33:11|37074.06
16:33:12|37074.06
16:33:13|37051.99
16:33:14|37056.77
16:33:16|37056.77
16:33:16|37056.77
16:33:17|37073.61
16:33:18|37073.61
16:33:19|37073.61
16:33:20|37073.61
16:33:21|37073.61
16:33:22|37073.61
16:33:24|37073.61
16:33:25|37073.61
16:33:25|37073.61
16:33:27|37073.61
16:33:27|37073.61
16:33:29|37073.61
16:33:30|37073.61
16:33:30|37073.61
16:33:31|37073.58
16:33:33|37073.58
16:33:34|37073.58
16:33:34|37073.58
16:33:35|37073.58
16:33:36|37073.58
16:33:37|37073.58
16:33:39|37073.58
16:33:39|37073.58
16:33:41|37093.63
16:33:41|37093.63
16:33:42|37077.64
16:33:43|37077.64
16:33:45|37072.53
16:33:45|37072.53
16:33:47|37072.53
16:33:47|37072.53
16:33:48|37081.15
16:33:49|37081.15
16:33:50|37081.16
16:33:52|37081.12
16:33:52|37067.71
16:33:53|37067.71
16:33:54|37067.71
16:33:55|37067.71
16:33:57|37066.92
16:33:58|37061.81
16:33:59|37066.93
16:34:00|37066.93
16:34:01|37058.19
16:34:03|37059.32
16:34:03|37059.32
16:34:05|37059.32
16:34:06|37059.32
16:34:07|37064.33
16:34:08|37064.33
16:34:09|37064.33
16:34:10|37064.33
16:34:11|37041.65
16:34:12|37041.65
16:34:13|37041.65
16:34:14|37064.46
16:34:15|37064.46
16:34:16|37064.46
16:34:17|37081.09
16:34:18|37081.09
16:34:19|37093.56
16:34:20|37066.95
16:34:21|37066.95
16:34:22|37066.95
16:34:23|37066.95
16:34:24|37066.95
16:34:25|37072.19
16:34:26|37070.37
16:34:27|37070.37
16:34:28|37070.37
16:34:29|37070.37
16:34:30|37070.37
16:34:31|37070.37
16:34:32|37070.37
16:34:33|37070.37
16:34:34|37070.37
16:34:35|37075.24
16:34:36|37075.24
16:34:37|37075.24
16:34:38|37075.
16:34:39|37075.
16:34:40|37075.
16:34:41|37075.
16:34:42|37075.
16:34:43|37079.39
16:34:44|37079.39
16:34:45|37082.03
16:34:46|37093.56
16:34:47|37113.
16:34:48|37113.
16:34:49|37113.
16:34:50|37124.91
16:34:51|37122.63
16:34:52|37122.24
16:34:53|37124.44
16:34:54|37124.44
16:34:55|37124.44
16:34:56|37124.44
16:34:57|37124.44
16:34:58|37124.44
16:34:59|37124.44
16:35:00|37118.84
16:35:01|37118.84
16:35:03|37118.84
16:35:03|37118.84
16:35:04|37118.84
16:35:06|37109.06
16:35:07|37109.06
16:35:08|37109.06
16:35:09|37099.08
16:35:10|37095.68
16:35:11|37095.68
16:35:12|37090.74
16:35:13|37090.74
16:35:15|37080.59
16:35:15|37080.59
16:35:16|37082.47
16:35:17|37082.47
16:35:18|37075.01
16:35:19|37075.01
16:35:20|37075.01
16:35:21|37090.15
16:35:23|37090.15
16:35:24|37090.15
16:35:25|37078.23
16:35:25|37075.
16:35:26|37075.
16:35:27|37070.37
16:35:29|37070.37
16:35:29|37070.37
16:35:31|37070.37
16:35:31|37070.37
16:35:33|37070.37
16:35:33|37070.37
16:35:34|37070.37
16:35:35|37066.95
16:35:37|37066.95
16:35:38|37066.95
16:35:38|37066.95
16:35:39|37066.95
16:35:40|37066.95
16:35:41|37066.95
16:35:43|37066.95
16:35:44|37066.95
16:35:44|37070.91
16:35:45|37070.91
16:35:46|37065.37
16:35:47|37070.48
16:35:48|37070.48
16:35:49|37065.35
16:35:50|37069.35
16:35:51|37069.35
16:35:52|37069.35
16:35:53|37069.35
16:35:55|37058.91
16:35:55|37058.91
16:35:56|37058.91
16:35:57|37058.91
16:35:58|37058.91
16:36:00|37052.96
16:36:00|37052.92
16:36:02|37052.9
16:36:03|37052.9
16:36:04|37052.9
16:36:06|37052.9
16:36:06|37052.9
16:36:07|37052.9
16:36:08|37058.15
16:36:09|37058.15
16:36:11|37057.94
16:36:12|37057.94
16:36:14|37057.94
16:36:14|37041.62
16:36:15|37041.6
16:36:16|37041.6
16:36:17|37041.6
16:36:18|37041.6
16:36:19|37046.57
16:36:20|37040.
16:36:21|37040.52
16:36:22|37040.52
16:36:23|37040.52
16:36:24|37040.52
16:36:25|37039.69
16:36:26|37039.69
16:36:27|37039.69
16:36:28|37039.69
16:36:29|37039.69
16:36:30|37039.69
16:36:31|37047.93
16:36:32|37069.11
16:36:33|37069.11
16:36:34|37072.52
16:36:35|37072.17
16:36:36|37072.17
16:36:37|37072.17
16:36:38|37072.17
16:36:39|37072.17
16:36:40|37072.17
16:36:41|37072.17
16:36:42|37072.17
16:36:43|37072.17
16:36:44|37072.17
16:36:45|37072.17
16:36:46|37072.17
16:36:47|37072.17
16:36:48|37072.17
16:36:49|37072.17
16:36:50|37063.06
16:36:51|37063.06
16:36:53|37072.52
16:36:53|37072.52
16:36:54|37072.52
16:36:55|37072.52
16:36:56|37072.52
16:36:57|37072.52
16:36:58|37072.52
16:36:59|37072.52
16:37:00|37072.52
16:37:01|37072.52
16:37:02|37072.52
16:37:04|37073.48
16:37:05|37073.48
16:37:07|37073.48
16:37:07|37073.48
16:37:08|37073.48
16:37:10|37073.48
16:37:11|37077.67
16:37:12|37077.67
16:37:13|37059.89
16:37:14|37044.98
16:37:15|37068.41
16:37:16|37068.41
16:37:17|37068.41
16:37:18|37068.41
16:37:19|37068.41
16:37:20|37068.41
16:37:21|37077.72
16:37:22|37055.04
16:37:23|37055.04
16:37:24|37056.35
16:37:25|37060.9
16:37:26|37060.9
16:37:27|37060.9
16:37:28|37060.9
16:37:29|37060.9
16:37:30|37061.95
16:37:31|37061.95
16:37:32|37062.29
16:37:33|37059.17
16:37:34|37054.34
16:37:35|37054.35
16:37:36|37054.35
16:37:37|37054.35
16:37:38|37054.35
16:37:39|37054.35
16:37:40|37054.35
16:37:41|37054.35
16:37:42|37056.06
16:37:43|37042.06
16:37:44|37039.69
16:37:45|37039.69
16:37:46|37039.69
16:37:47|37039.69
16:37:48|37039.69
16:37:49|37039.69
16:37:50|37039.69
16:37:51|37041.53
16:37:52|37041.53
16:37:53|37041.53
16:37:54|37041.53
16:37:55|37041.53
16:37:56|37056.83
16:37:57|37056.83
16:37:58|37056.83
16:37:59|37056.83
16:38:00|37073.85
16:38:01|37073.85
16:38:02|37073.85
16:38:03|37073.85
16:38:05|37073.85
16:38:06|37073.85
16:38:07|37073.85
16:38:09|37073.85
16:38:09|37073.85
16:38:10|37073.85
16:38:11|37059.43
16:38:13|37057.04
16:38:14|37057.04
16:38:14|37057.04
16:38:15|37057.04
16:38:16|37057.04
16:38:17|37057.04
16:38:18|37057.04
16:38:20|37057.04
16:38:21|37047.73
16:38:22|37047.73
16:38:22|37038.74
16:38:23|37047.64
16:38:25|37047.64
16:38:26|37046.02
16:38:27|37046.02
16:38:28|37046.02
16:38:29|37046.02
16:38:30|37046.02
16:38:31|37046.02
16:38:31|37046.02
16:38:33|37046.02
16:38:33|37046.02
16:38:35|37046.02
16:38:35|37043.3
16:38:37|37043.3
16:38:38|37043.3
16:38:39|37043.3
16:38:40|37043.3
16:38:41|37043.3
16:38:41|37043.3
16:38:43|37043.3
16:38:44|37038.81
16:38:45|37038.81
16:38:45|37033.7
16:38:47|37033.7
16:38:47|37031.31
16:38:48|37031.32
16:38:50|37031.32
16:38:51|37031.32
16:38:52|37031.32
16:38:53|37031.37
16:38:54|37044.61
16:38:55|37044.61
16:38:56|37044.61
16:38:57|37044.61
16:38:58|37044.61
16:38:59|37044.61
16:39:00|37044.61
16:39:01|37044.61
16:39:02|37038.5
16:39:03|37046.52
16:39:04|37046.52
16:39:05|37046.52
16:39:07|37046.52
16:39:08|37057.44
16:39:08|37057.44
16:39:10|37057.44
16:39:11|37057.44
16:39:12|37057.44
16:39:13|37057.44
16:39:14|37057.44
16:39:15|37057.44
16:39:16|37057.44
16:39:17|37057.44
16:39:18|37059.57
16:39:20|37059.57
16:39:20|37060.48
16:39:22|37060.48
16:39:22|37060.66
16:39:24|37060.66
16:39:25|37071.01
16:39:26|37071.01
16:39:27|37071.01
16:39:28|37071.01
16:39:28|37071.01
16:39:30|37071.01
16:39:31|37071.01
16:39:32|37068.
16:39:33|37068.
16:39:34|37068.05
16:39:35|37068.05
16:39:36|37068.05
16:39:37|37068.05
16:39:38|37068.05
16:39:39|37068.05
16:39:40|37068.05
16:39:41|37068.05
16:39:42|37073.11
16:39:43|37073.11
16:39:44|37068.39
16:39:45|37075.06
16:39:46|37075.06
16:39:47|37075.06
16:39:48|37075.06
16:39:49|37075.06
16:39:50|37099.33
16:39:51|37099.33
16:39:52|37099.33
16:39:53|37099.33
16:39:54|37099.33
16:39:55|37099.33
16:39:56|37099.33
16:39:57|37099.33
16:39:58|37099.33
16:39:59|37107.15
16:40:00|37107.14
16:40:01|37107.15
16:40:02|37125.72
16:40:03|37125.72
16:40:04|37125.72
16:40:05|37121.83
16:40:06|37125.34
16:40:08|37119.95
16:40:08|37119.95
16:40:09|37102.02
16:40:11|37102.02
16:40:12|37102.02
16:40:12|37102.02
16:40:13|37116.08
16:40:15|37122.37
16:40:15|37122.37
16:40:17|37122.37
16:40:18|37124.55
16:40:18|37127.97
16:40:20|37127.97
16:40:20|37127.97
16:40:22|37127.97
16:40:23|37110.02
16:40:23|37110.02
16:40:25|37102.35
16:40:26|37102.35
16:40:27|37102.35
16:40:28|37102.35
16:40:29|37102.35
16:40:30|37102.35
16:40:31|37102.35
16:40:32|37095.52
16:40:33|37095.52
16:40:34|37095.52
16:40:35|37095.52
16:40:36|37095.52
16:40:37|37095.52
16:40:38|37095.52
16:40:39|37092.32
16:40:40|37092.32
16:40:41|37092.32
16:40:43|37092.32
16:40:43|37092.32
16:40:44|37092.32
16:40:45|37092.32
16:40:46|37092.32
16:40:47|37092.32
16:40:48|37092.32
16:40:49|37084.81
16:40:50|37084.81
16:40:51|37084.87
16:40:52|37099.98
16:40:53|37099.98
16:40:54|37099.98
16:40:55|37099.98
16:40:56|37095.91
16:40:57|37095.89
16:40:58|37095.89
16:40:59|37095.89
16:41:00|37095.89
16:41:01|37095.89
16:41:02|37095.89
16:41:03|37072.97
16:41:04|37072.97
16:41:05|37072.97
16:41:06|37072.97
16:41:08|37072.97
16:41:09|37072.97
16:41:10|37072.97
16:41:11|37072.97
16:41:11|37070.45
16:41:13|37070.45
16:41:14|37070.45
16:41:15|37066.83
16:41:16|37066.83
16:41:17|37067.02
16:41:18|37067.02
16:41:19|37067.02
16:41:20|37067.06
16:41:21|37067.06
16:41:22|37067.06
16:41:23|37067.06
16:41:24|37067.06
16:41:25|37066.75
16:41:26|37069.36
16:41:27|37069.36
16:41:28|37072.85
16:41:29|37072.85
16:41:30|37070.36
16:41:31|37070.36
16:41:32|37069.36
16:41:33|37067.3
16:41:34|37067.3
16:41:35|37067.3
16:41:36|37062.08
16:41:37|37062.08
16:41:38|37062.15
16:41:39|37062.15
16:41:40|37067.3
16:41:41|37067.3
16:41:42|37067.3
16:41:43|37067.3
16:41:44|37067.3
16:41:45|37067.3
16:41:46|37067.3
16:41:47|37067.3
16:41:48|37067.3
16:41:49|37067.3
16:41:51|37067.3
16:41:51|37067.3
16:41:52|37067.3
16:41:53|37067.3
16:41:54|37067.3
16:41:55|37067.3
16:41:57|37067.29
16:41:57|37067.29
16:41:58|37064.91
16:42:00|37062.06
16:42:00|37062.06
16:42:01|37063.28
16:42:02|37071.7
16:42:04|37071.7
16:42:04|37071.7
16:42:05|37079.
16:42:07|37079.
16:42:08|37079.22
16:42:09|37079.22
16:42:11|37081.7
16:42:12|37081.7
16:42:13|37081.7
16:42:14|37081.7
16:42:14|37081.7
16:42:16|37100.8
16:42:17|37092.08
16:42:18|37105.98
16:42:19|37105.98
16:42:21|37097.28
16:42:21|37097.28
16:42:23|37105.92
16:42:24|37105.92
16:42:25|37105.92
16:42:26|37103.79
16:42:27|37103.79
16:42:28|37103.79
16:42:29|37103.79
16:42:30|37103.79
16:42:31|37103.79
16:42:32|37095.32
16:42:32|37101.99
16:42:34|37101.99
16:42:35|37101.96
16:42:35|37096.54
16:42:37|37096.54
16:42:38|37102.
16:42:39|37102.
16:42:40|37102.04
16:42:41|37102.04
16:42:42|37102.04
16:42:42|37102.04
16:42:44|37105.95
16:42:45|37105.95
16:42:46|37105.95
16:42:47|37110.43
16:42:48|37110.43
16:42:48|37110.43
16:42:50|37110.43
16:42:51|37110.43
16:42:51|37110.43
16:42:52|37110.43
16:42:54|37099.91
16:42:55|37104.1
16:42:56|37104.1
16:42:57|37104.1
16:42:58|37104.1
16:42:59|37104.1
16:43:00|37104.1
16:43:01|37104.1
16:43:02|37104.1
16:43:03|37099.42
16:43:04|37099.42
16:43:05|37099.42
16:43:06|37099.42
16:43:07|37099.42
16:43:08|37096.28
16:43:09|37096.28
16:43:10|37096.28
16:43:12|37096.28
16:43:12|37096.28
16:43:13|37096.28
16:43:15|37083.73
16:43:16|37083.73
16:43:17|37083.73
16:43:18|37083.73
16:43:19|37083.73
16:43:20|37083.73
16:43:21|37083.73
16:43:22|37083.73
16:43:23|37083.73
16:43:24|37083.73
16:43:26|37083.73
16:43:26|37092.65
16:43:28|37092.65
16:43:29|37092.65
16:43:30|37092.65
16:43:31|37092.65
16:43:32|37092.65
16:43:33|37084.09
16:43:34|37084.09
16:43:35|37084.09
16:43:36|37084.6
16:43:37|37085.09
16:43:38|37084.02
16:43:39|37084.02
16:43:40|37084.02
16:43:41|37081.85
16:43:42|37081.85
16:43:43|37081.85
16:43:45|37079.96
16:43:46|37079.96
16:43:46|37072.5
16:43:47|37072.5
16:43:48|37072.43
16:43:49|37072.43
16:43:51|37072.43
16:43:52|37072.43
16:43:53|37072.43
16:43:53|37072.43
16:43:54|37072.43
16:43:55|37072.43
16:43:56|37074.88
16:43:57|37074.88
16:43:59|37074.88
16:44:00|37074.88
16:44:01|37077.39
16:44:02|37077.39
16:44:03|37077.39
16:44:04|37077.39
16:44:04|37077.39
16:44:06|37077.39
16:44:07|37077.23
16:44:08|37077.23
16:44:09|37077.23
16:44:09|37077.23
16:44:11|37077.23
16:44:12|37077.29
16:44:13|37077.29
16:44:15|37084.15
16:44:15|37084.15
16:44:16|37084.15
16:44:17|37089.38
16:44:18|37089.38
16:44:19|37089.39
16:44:20|37089.39
16:44:22|37089.39
16:44:23|37097.86
16:44:24|37097.86
16:44:25|37097.86
16:44:26|37097.86
16:44:27|37097.86
16:44:28|37089.6
16:44:29|37089.6
16:44:30|37089.6
16:44:31|37089.59
16:44:32|37089.59
16:44:33|37089.59
16:44:34|37089.59
16:44:35|37089.59
16:44:36|37089.59
16:44:37|37089.69
16:44:38|37089.71
16:44:39|37089.71
16:44:40|37096.43
16:44:41|37096.43
16:44:42|37096.44
16:44:43|37107.05
16:44:44|37110.53
16:44:45|37110.53
16:44:46|37110.53
16:44:47|37102.86
16:44:48|37102.86
16:44:50|37101.56
16:44:51|37100.13
16:44:51|37101.53
16:44:52|37100.14
16:44:53|37100.14
16:44:54|37100.14
16:44:55|37104.58
16:44:56|37112.4
16:44:57|37124.7
16:44:58|37124.7
16:44:59|37124.7
16:45:00|37124.7
16:45:01|37122.
16:45:02|37122.
16:45:03|37118.08
16:45:05|37110.7
16:45:05|37110.7
16:45:06|37106.07
16:45:07|37106.05
16:45:08|37106.05
16:45:09|37106.05
16:45:10|37104.57
16:45:12|37098.65
16:45:13|37098.65
16:45:14|37098.65
16:45:15|37098.65
16:45:17|37098.65
16:45:17|37098.65
16:45:18|37091.31
16:45:19|37091.31
16:45:21|37092.99
16:45:22|37092.98
16:45:23|37092.98
16:45:24|37099.67
16:45:25|37099.67
16:45:26|37096.35
16:45:27|37096.35
16:45:29|37096.35
16:45:29|37096.35
16:45:30|37096.35
16:45:31|37096.35
16:45:33|37100.86
16:45:34|37100.86
16:45:35|37100.86
16:45:35|37100.86
16:45:36|37100.86
16:45:37|37100.85
16:45:39|37101.41
16:45:40|37101.41
16:45:40|37101.41
16:45:41|37101.41
16:45:43|37101.41
16:45:43|37101.41
16:45:44|37110.19
16:45:45|37110.19
16:45:46|37110.19
16:45:47|37110.19
16:45:48|37110.19
16:45:50|37110.19
16:45:51|37113.52
16:45:51|37113.52
16:45:52|37113.52
16:45:54|37119.65
16:45:55|37119.65
16:45:56|37119.65
16:45:57|37121.09
16:45:57|37119.14
16:45:59|37119.14
16:46:00|37119.14
16:46:01|37113.52
16:46:02|37108.84
16:46:03|37106.07
16:46:03|37100.25
16:46:05|37098.65
16:46:06|37098.65
16:46:06|37100.23
16:46:08|37091.54
16:46:10|37091.54
16:46:10|37091.54
16:46:11|37091.54
16:46:13|37098.65
16:46:14|37098.66
16:46:15|37098.66
16:46:17|37098.66
16:46:17|37098.66
16:46:18|37098.66
16:46:20|37098.66
16:46:21|37092.47
16:46:22|37092.47
16:46:23|37088.69
16:46:24|37088.69
16:46:24|37085.3
16:46:26|37083.86
16:46:26|37083.87
16:46:28|37083.87
16:46:29|37083.94
16:46:30|37083.94
16:46:31|37089.77
16:46:33|37089.77
16:46:34|37089.77
16:46:34|37089.77
16:46:36|37089.27
16:46:36|37089.27
16:46:37|37089.27
16:46:39|37089.27
16:46:39|37085.72
16:46:41|37083.87
16:46:42|37083.87
16:46:42|37083.87
16:46:43|37083.86
16:46:45|37083.86
16:46:45|37081.85
16:46:47|37081.85
16:46:47|37081.85
16:46:49|37081.85
16:46:49|37090.07
16:46:50|37090.07
16:46:51|37090.07
16:46:53|37090.07
16:46:54|37090.07
16:46:55|37083.86
16:46:56|37080.
16:46:57|37080.
16:46:58|37075.99
16:46:59|37075.99
16:47:00|37075.99
16:47:01|37076.72
16:47:02|37076.72
16:47:03|37076.72
16:47:04|37076.75
16:47:05|37076.75
16:47:06|37077.94
16:47:07|37075.77
16:47:08|37067.57
16:47:09|37067.57
16:47:10|37067.57
16:47:11|37067.57
16:47:12|37067.13
16:47:14|37067.09
16:47:15|37073.29
16:47:15|37072.96
16:47:17|37072.96
16:47:18|37077.85
16:47:20|37077.85
16:47:20|37077.85
16:47:22|37077.85
16:47:23|37077.85
16:47:24|37077.85
16:47:25|37070.16
16:47:26|37046.77
16:47:27|37052.12
16:47:28|37052.12
16:47:29|37043.69
16:47:30|37043.69
16:47:31|37043.69
16:47:32|37043.69
16:47:33|37043.69
16:47:34|37043.2
16:47:35|37044.26
16:47:36|37044.08
16:47:37|37040.26
16:47:38|37040.26
16:47:39|37040.26
16:47:40|37040.26
16:47:41|37040.26
16:47:42|37052.2
16:47:43|37052.2
16:47:44|37052.2
16:47:45|37048.75
16:47:46|37048.75
16:47:47|37046.58
16:47:48|37044.72
16:47:49|37041.34
16:47:50|37041.34
16:47:51|37041.24
16:47:52|37041.24
16:47:53|37045.68
16:47:54|37045.69
16:47:55|37045.69
16:47:56|37045.69
16:47:57|37045.69
16:47:58|37045.69
16:47:59|37037.25
16:48:00|37037.25
16:48:01|37037.25
16:48:02|37037.25
16:48:03|37037.77
16:48:04|37037.24
16:48:05|37037.25
16:48:06|37036.83
16:48:07|37035.13
16:48:08|37035.13
16:48:09|37035.13
16:48:10|37035.13
16:48:11|37035.67
16:48:12|37035.67
16:48:14|37038.57
16:48:15|37038.57
16:48:16|37040.56
16:48:18|37040.56
16:48:19|37039.44
16:48:20|37039.44
16:48:21|37039.44
16:48:22|37041.38
16:48:23|37041.38
16:48:25|37041.19
16:48:25|37041.19
16:48:26|37041.19
16:48:27|37041.19
16:48:28|37041.19
16:48:29|37049.47
16:48:30|37049.48
16:48:31|37049.48
16:48:32|37068.64
16:48:33|37068.64
16:48:34|37068.64
16:48:35|37068.64
16:48:36|37069.28
16:48:37|37069.28
16:48:38|37071.75
16:48:39|37071.75
16:48:40|37068.05
16:48:41|37066.19
16:48:42|37066.19
16:48:43|37066.19
16:48:44|37066.19
16:48:45|37066.19
16:48:46|37066.19
16:48:47|37066.19
16:48:48|37066.19
16:48:49|37067.42
16:48:50|37067.42
16:48:51|37067.42
16:48:52|37067.42
16:48:53|37069.28
16:48:54|37069.28
16:48:55|37069.28
16:48:56|37074.63
16:48:57|37074.63
16:48:58|37074.63
16:48:59|37059.07
16:49:00|37059.07
16:49:01|37059.07
16:49:02|37059.07
16:49:03|37059.07
16:49:04|37059.07
16:49:06|37069.87
16:49:07|37078.54
16:49:07|37072.41
16:49:09|37072.41
16:49:09|37072.41
16:49:11|37072.41
16:49:11|37072.41
16:49:12|37070.06
16:49:14|37070.07
16:49:15|37070.07
16:49:17|37070.07
16:49:17|37070.07
16:49:19|37073.39
16:49:20|37073.39
16:49:21|37076.1
16:49:22|37076.1
16:49:22|37076.1
16:49:23|37076.1
16:49:25|37072.53
16:49:26|37072.53
16:49:27|37072.53
16:49:28|37081.44
16:49:29|37081.44
16:49:30|37081.44
16:49:31|37077.23
16:49:32|37076.92
16:49:34|37076.92
16:49:34|37076.92
16:49:36|37076.92
16:49:36|37081.13
16:49:38|37089.31
16:49:38|37089.31
16:49:39|37085.62
16:49:40|37085.61
16:49:42|37094.44
16:49:42|37095.63
16:49:44|37100.23
16:49:44|37099.63
16:49:46|37100.85
16:49:46|37102.76
16:49:48|37103.5
16:49:49|37101.05
16:49:50|37103.25
16:49:50|37095.81
16:49:51|37097.4
16:49:52|37101.7
16:49:53|37097.62
16:49:54|37097.92
16:49:55|37098.26
16:49:57|37098.26
16:49:57|37098.19
16:49:58|37098.19
16:50:00|37098.18
16:50:00|37089.92
16:50:02|37089.5
16:50:03|37087.75
16:50:03|37076.66
16:50:04|37077.22
16:50:06|37077.23
16:50:07|37077.22
16:50:07|37077.22
16:50:09|37077.22
16:50:10|37077.22
16:50:10|37077.22
16:50:11|37077.22
16:50:13|37077.22
16:50:14|37077.22
16:50:15|37074.24
16:50:16|37070.82
16:50:17|37070.07
16:50:18|37060.23
16:50:19|37060.23
16:50:20|37060.23
16:50:21|37060.23
16:50:22|37060.23
16:50:24|37060.23
16:50:24|37060.3
16:50:25|37060.3
16:50:26|37060.3
16:50:28|37060.3
16:50:29|37060.3
16:50:30|37060.3
16:50:31|37060.3
16:50:32|37054.99
16:50:33|37054.99
16:50:34|37066.14
16:50:34|37066.14
16:50:35|37066.14
16:50:37|37066.14
16:50:38|37066.14
16:50:39|37062.89
16:50:40|37062.93
16:50:41|37064.09
16:50:42|37064.09
16:50:42|37064.12
16:50:44|37064.12
16:50:45|37067.78
16:50:46|37067.78
16:50:47|37067.78
16:50:47|37067.78
16:50:49|37067.78
16:50:50|37064.44
16:50:51|37064.44
16:50:52|37064.44
16:50:53|37064.44
16:50:54|37064.44
16:50:55|37070.37
16:50:56|37070.37
16:50:57|37070.37
16:50:58|37071.19
16:50:59|37071.19
16:50:59|37073.82
16:51:00|37072.03
16:51:02|37072.03
16:51:03|37064.88
16:51:04|37064.88
16:51:05|37064.88
16:51:06|37064.88
16:51:07|37064.88
16:51:08|37064.88
16:51:08|37068.67
16:51:09|37068.67
16:51:11|37068.67
16:51:12|37068.67
16:51:13|37070.73
16:51:14|37066.37
16:51:15|37065.87
16:51:16|37065.87
16:51:17|37054.95
16:51:18|37040.
16:51:19|37040.
16:51:20|37040.
16:51:22|37031.34
16:51:23|37025.02
16:51:24|37025.02
16:51:25|37025.02
16:51:26|37025.02
16:51:27|37022.95
16:51:28|37011.63
16:51:29|37018.69
16:51:30|37018.69
16:51:31|37011.8
16:51:32|37015.56
16:51:34|37015.56
16:51:34|37017.96
16:51:35|37025.13
16:51:36|37026.06
16:51:37|37026.06
16:51:39|37026.06
16:51:39|37026.06
16:51:40|37039.95
16:51:41|37039.95
16:51:42|37033.87
16:51:43|37037.01
16:51:44|37037.01
16:51:45|37037.01
16:51:46|37039.34
16:51:47|37039.34
16:51:48|37030.71
16:51:49|37030.71
16:51:50|37030.71
16:51:51|37030.71
16:51:52|37030.71
16:51:53|37030.71
16:51:54|37030.71
16:51:55|37030.71
16:51:56|37030.71
16:51:57|37030.71
16:51:58|37030.71
16:51:59|37012.88
16:52:00|37012.88
16:52:01|37013.03
16:52:02|37020.34
16:52:03|37020.34
16:52:04|37020.34
16:52:05|37020.34
16:52:06|37020.34
16:52:07|37020.34
16:52:08|37020.34
16:52:09|37020.32
16:52:10|37020.32
16:52:11|37020.32
16:52:12|37020.32
16:52:13|37022.46
16:52:14|37022.46
16:52:15|37022.46
16:52:16|37013.02
16:52:17|37013.02
16:52:18|37013.02
16:52:20|37013.02
16:52:21|37013.02
16:52:22|37013.02
16:52:23|37013.49
16:52:24|37010.63
16:52:25|37010.63
16:52:27|37010.68
16:52:28|37021.84
16:52:28|37021.84
16:52:30|37016.44
16:52:31|37015.15
16:52:32|37006.21
16:52:33|37006.21
16:52:34|37006.21
16:52:35|37006.21
16:52:35|37006.21
16:52:37|37005.
16:52:38|37005.
16:52:39|37005.
16:52:40|37017.65
16:52:40|37017.65
16:52:42|37017.65
16:52:43|37017.65
16:52:44|37017.65
16:52:45|37017.65
16:52:47|37017.65
16:52:47|37011.86
16:52:49|37011.86
16:52:49|37011.86
16:52:50|37011.86
16:52:52|37011.86
16:52:52|37014.53
16:52:54|37014.53
16:52:54|37014.53
16:52:55|37014.53
16:52:56|37020.58
16:52:57|37022.8
16:52:59|37022.8
16:52:59|37022.8
16:53:01|37022.8
16:53:02|37022.8
16:53:03|37022.8
16:53:04|37022.8
16:53:04|37022.8
16:53:06|37022.8
16:53:07|37022.8
16:53:08|37022.8
16:53:09|37022.8
16:53:10|37022.8
16:53:11|37022.8
16:53:12|37022.8
16:53:14|37009.34
16:53:14|37009.34
16:53:15|37016.49
16:53:17|37016.49
16:53:17|37016.49
16:53:18|37019.52
16:53:20|37019.52
16:53:21|37019.52
16:53:21|37019.52
16:53:23|37019.52
16:53:25|37019.52
16:53:25|37019.52
16:53:26|37019.52
16:53:27|37005.79
16:53:28|37005.79
16:53:29|37005.79
16:53:30|37005.79
16:53:32|37005.79
16:53:32|37005.79
16:53:34|37005.79
16:53:35|37012.16
16:53:35|37012.16
16:53:37|37012.16
16:53:38|37012.16
16:53:39|37012.16
16:53:39|37027.59
16:53:40|37027.59
16:53:41|37027.59
16:53:42|37027.59
16:53:43|37021.74
16:53:44|37010.95
16:53:46|37010.95
16:53:47|37010.95
16:53:48|37010.95
16:53:48|37010.95
16:53:49|37009.74
16:53:50|37009.74
16:53:52|37003.03
16:53:53|37003.03
16:53:53|37008.58
16:53:54|36982.32
16:53:55|36991.62
16:53:57|36999.6
16:53:57|36999.74
16:53:59|36999.74
16:54:00|36999.74
16:54:01|36999.74
16:54:02|36997.58
16:54:03|36993.81
16:54:04|36993.81
16:54:04|36993.81
16:54:06|36993.81
16:54:06|36993.81
16:54:07|36993.81
16:54:09|36993.81
16:54:10|36993.81
16:54:11|36994.33
16:54:12|36983.09
16:54:13|36983.09
16:54:14|36982.74
16:54:15|36982.74
16:54:16|36982.74
16:54:17|36987.16
16:54:18|36982.31
16:54:19|36982.31
16:54:20|36982.31
16:54:22|36981.76
16:54:23|36982.87
16:54:24|36982.87
16:54:25|36985.8
16:54:26|36985.8
16:54:27|36975.
16:54:28|36975.
16:54:29|36974.29
16:54:31|36967.92
16:54:31|36965.66
16:54:32|36965.66
16:54:34|36965.66
16:54:34|36980.94
16:54:36|36980.94
16:54:37|36980.94
16:54:37|36980.94
16:54:39|36968.03
16:54:39|36961.71
16:54:40|36961.71
16:54:41|36962.64
16:54:43|36962.64
16:54:44|36971.14
16:54:45|36971.14
16:54:46|36974.81
16:54:47|36974.81
16:54:48|36986.64
16:54:49|36986.68
16:54:50|36986.68
16:54:51|36986.68
16:54:51|36984.01
16:54:53|36984.01
16:54:54|36990.89
16:54:55|36990.89
16:54:56|36989.74
16:54:57|36989.74
16:54:58|36989.74
16:54:59|36989.74
16:55:00|36989.74
16:55:01|36989.05
16:55:03|36989.05
16:55:03|36989.05
16:55:04|36976.26
16:55:05|36976.98
16:55:06|36976.98
16:55:07|36976.98
16:55:08|36976.98
16:55:09|36976.98
16:55:10|36976.98
16:55:11|36976.98
16:55:12|36985.42
16:55:13|36985.42
16:55:14|36985.33
16:55:15|36985.33
16:55:16|36985.33
16:55:17|36985.33
16:55:18|36985.33
16:55:19|36985.33
16:55:20|37020.73
16:55:22|37022.02
16:55:23|37022.02
16:55:23|37022.02
16:55:25|37022.02
16:55:27|37025.03
16:55:27|37029.1
16:55:28|37029.14
16:55:30|37048.
16:55:31|37048.
16:55:32|37048.
16:55:33|37048.
16:55:34|37048.
16:55:35|37048.
16:55:36|37048.
16:55:37|37048.
16:55:39|37048.
16:55:40|37048.
16:55:41|37048.
16:55:42|37048.
16:55:42|37048.
16:55:44|37048.
16:55:44|37048.
16:55:46|37036.04
16:55:47|37034.32
16:55:48|37034.32
16:55:49|37034.32
16:55:50|37034.32
16:55:51|37034.3
16:55:52|37034.3
16:55:52|37034.3
16:55:53|37034.3
16:55:54|37034.3
16:55:56|37034.3
16:55:57|37034.3
16:55:58|37019.38
16:55:58|37019.38
16:56:00|37019.14
16:56:01|37019.14
16:56:02|37030.22
16:56:02|37030.22
16:56:04|37042.38
16:56:05|37042.38
16:56:06|37042.38
16:56:06|37042.38
16:56:07|37039.48
16:56:09|37039.48
16:56:10|37039.48
16:56:10|37039.48
16:56:12|37050.73
16:56:13|37050.73
16:56:14|37056.34
16:56:15|37050.65
16:56:16|37050.65
16:56:16|37050.65
16:56:18|37050.65
16:56:19|37050.65
16:56:19|37050.65
16:56:20|37050.65
16:56:22|37050.65
16:56:23|37051.37
16:56:24|37051.37
16:56:25|37047.78
16:56:26|37047.78
16:56:27|37052.69
16:56:28|37052.68
16:56:29|37052.68
16:56:30|37048.63
16:56:31|37048.63
16:56:32|37048.63
16:56:33|37048.63
16:56:34|37048.63
16:56:35|37048.63
16:56:36|37048.63
16:56:37|37048.63
16:56:39|37043.21
16:56:39|37043.21
16:56:40|37043.21
16:56:42|37043.21
16:56:42|37043.21
16:56:43|37046.31
16:56:44|37046.31
16:56:46|37044.12
16:56:46|37044.12
16:56:48|37047.69
16:56:48|37044.53
16:56:50|37038.96
16:56:51|37038.96
16:56:52|37044.73
16:56:53|37044.73
16:56:54|37051.34
16:56:55|37051.3
16:56:55|37051.24
16:56:57|37051.24
16:56:58|37051.24
16:56:59|37051.17
16:57:00|37051.15
16:57:00|37051.15
16:57:02|37046.32
16:57:03|37040.73
16:57:04|37044.55
16:57:06|37044.55
16:57:06|37044.55
16:57:07|37044.55
16:57:08|37040.73
16:57:09|37040.73
16:57:10|37038.89
16:57:11|37040.74
16:57:12|37040.74
16:57:13|37031.37
16:57:14|37031.37
16:57:15|37030.01
16:57:16|37030.01
16:57:17|37030.01
16:57:18|37030.01
16:57:19|37030.01
16:57:20|37030.02
16:57:21|37030.02
16:57:22|37030.
16:57:24|37023.9
16:57:25|37023.9
16:57:26|37022.09
16:57:27|37022.09
16:57:28|37016.25
16:57:29|37010.44
16:57:30|37010.44
16:57:31|37010.44
16:57:32|37010.44
16:57:34|37016.69
16:57:34|37016.69
16:57:35|37016.69
16:57:36|37016.69
16:57:37|37016.69
16:57:38|37016.69
16:57:39|37016.69
16:57:41|37011.12
16:57:42|37011.12
16:57:42|37011.12
16:57:44|37027.51
16:57:44|37030.09
16:57:46|37030.09
16:57:47|37030.09
16:57:47|37030.09
16:57:49|37030.09
16:57:50|37030.09
16:57:50|37030.09
16:57:52|37019.77
16:57:52|37019.77
16:57:54|37019.77
16:57:55|37019.77
16:57:55|37019.77
16:57:57|37013.91
16:57:58|37013.91
16:57:58|37015.12
16:58:00|37029.89
16:58:01|37029.89
16:58:01|37028.04
16:58:03|37017.6
16:58:04|37017.6
16:58:05|37017.6
16:58:06|37017.6
16:58:07|37015.4
16:58:08|37009.37
16:58:09|37006.54
16:58:10|37006.54
16:58:11|37006.54
16:58:12|37006.54
16:58:13|36991.18
16:58:14|36990.
16:58:15|36994.56
16:58:16|36994.56
16:58:17|36994.56
16:58:18|36985.13
16:58:19|36985.13
16:58:20|36988.83
16:58:21|36988.83
16:58:22|36990.72
16:58:23|36989.71
16:58:25|36985.13
16:58:26|36985.13
16:58:27|36983.8
16:58:28|36985.65
16:58:29|36985.65
16:58:30|36985.65
16:58:31|36988.43
16:58:33|36989.36
16:58:34|36989.36
16:58:34|36989.36
16:58:36|36986.9
16:58:37|36986.9
16:58:37|36986.9
16:58:39|36986.9
16:58:40|36986.9
16:58:40|36982.88
16:58:42|36982.88
16:58:42|36986.3
16:58:44|36986.3
16:58:45|36986.3
16:58:46|36986.3
16:58:47|36986.3
16:58:48|37000.04
16:58:49|37000.04
16:58:49|37000.04
16:58:51|37000.04
16:58:52|37000.04
16:58:53|37000.04
16:58:54|37000.04
16:58:55|37000.04
16:58:56|37000.04
16:58:57|37000.04
16:58:58|37000.04
16:58:59|37000.04
16:59:00|37000.04
16:59:01|37000.04
16:59:02|37000.04
16:59:03|37000.04
16:59:04|36983.54
16:59:06|36983.54
16:59:06|36983.54
16:59:07|36983.54
16:59:08|36977.51
16:59:09|36977.51
16:59:10|36977.51
16:59:11|36977.51
16:59:12|36975.53
16:59:13|36975.53
16:59:14|36976.01
16:59:15|36976.01
16:59:16|36976.01
16:59:17|36967.82
16:59:18|36967.82
16:59:19|36967.07
16:59:20|36967.08
16:59:21|36967.1
16:59:22|36967.09
16:59:23|36970.27
16:59:24|36970.27
16:59:26|36970.27
16:59:27|36970.27
16:59:28|36983.56
16:59:29|36986.12
16:59:30|36987.68
16:59:32|36987.68
16:59:33|36987.68
16:59:34|36987.68
16:59:35|36999.06
16:59:36|36999.06
16:59:37|37001.52
16:59:38|37001.52
16:59:39|37001.52
16:59:40|36998.98
16:59:41|36998.98
16:59:42|36998.98
16:59:43|36998.98
16:59:44|36998.98
16:59:45|36998.98
16:59:46|36995.05
16:59:47|36995.04
16:59:48|36995.04
16:59:49|36995.04
16:59:50|36992.55
16:59:51|36992.55
16:59:53|36989.17
16:59:53|36984.97
16:59:54|36984.97
16:59:55|36984.97
16:59:56|36984.97
16:59:57|36980.99
16:59:58|36977.18
16:59:59|36977.18
17:00:00|36977.18
17:00:01|36971.04
17:00:03|36972.15
17:00:03|36972.12
17:00:04|36972.12
17:00:05|36970.27
17:00:07|36970.27
17:00:08|36960.95
17:00:08|36960.95
17:00:10|36966.88
17:00:11|36967.31
17:00:12|36967.31
17:00:13|36978.48
17:00:14|36976.65
17:00:15|36981.81
17:00:16|36981.81
17:00:17|36981.81
17:00:18|36981.51
17:00:19|36981.51
17:00:20|36981.51
17:00:21|36981.51
17:00:22|36981.51
17:00:23|36981.51
17:00:24|36981.51
17:00:25|36969.64
17:00:26|36969.64
17:00:28|36962.19
17:00:29|36960.96
17:00:29|36960.96
17:00:31|36960.77
17:00:32|36960.77
17:00:34|36960.
17:00:34|36960.
17:00:35|36956.64
17:00:36|36957.56
17:00:38|36957.56
17:00:39|36950.15
17:00:40|36950.15
17:00:41|36950.15
17:00:42|36950.15
17:00:43|36950.17
17:00:44|36950.17
17:00:45|36950.15
17:00:46|36956.44
17:00:47|36963.95
17:00:48|36963.95
17:00:49|36963.95
17:00:50|36963.95
17:00:51|36963.95
17:00:52|36956.31
17:00:53|36956.31
17:00:54|36957.93
17:00:55|36954.24
17:00:56|36954.24
17:00:57|36954.24
17:00:58|36954.24
17:00:59|36954.24
17:01:00|36953.36
17:01:01|36953.36
17:01:02|36952.47
17:01:03|36954.24
17:01:04|36954.24
17:01:05|36954.24
17:01:06|36954.24
17:01:07|36954.24
17:01:08|36954.24
17:01:09|36954.24
17:01:11|36954.24
17:01:11|36954.24
17:01:12|36954.24
17:01:13|36963.53
17:01:14|36975.13
17:01:15|36969.65
17:01:16|36969.65
17:01:17|36969.65
17:01:19|36969.65
17:01:19|36969.65
17:01:20|36975.37
17:01:21|36975.37
17:01:22|36975.37
17:01:23|36978.54
17:01:24|36978.51
17:01:25|36978.51
17:01:26|36968.92
17:01:28|36980.84
17:01:29|36980.84
17:01:30|36980.84
17:01:32|36980.84
17:01:32|36980.84
17:01:34|36968.3
17:01:35|36968.3
17:01:35|36968.3
17:01:36|36968.3
17:01:38|36975.78
17:01:39|36980.83
17:01:40|36980.83
17:01:40|36980.83
17:01:42|36980.83
17:01:43|36980.7
17:01:44|36980.7
17:01:45|36980.7
17:01:46|36980.7
17:01:47|36971.45
17:01:48|36971.45
17:01:49|36971.45
17:01:50|36971.45
17:01:51|36968.83
17:01:52|36968.83
17:01:53|36968.83
17:01:54|36975.27
17:01:55|36975.27
17:01:56|36975.27
17:01:57|36975.27
17:01:58|36966.14
17:01:59|36966.14
17:02:00|36966.14
17:02:01|36960.59
17:02:02|36955.74
17:02:03|36974.71
17:02:04|36970.9
17:02:05|36970.9
17:02:06|36970.9
17:02:07|36978.64
17:02:08|36978.64
17:02:09|36978.64
17:02:10|36978.64
17:02:11|36978.64
17:02:12|36978.64
17:02:13|36978.64
17:02:14|36978.64
17:02:15|36977.23
17:02:16|36977.23
17:02:17|36977.23
17:02:18|36977.23
17:02:19|36977.23
17:02:20|36981.16
17:02:21|36981.16
17:02:22|36970.9
17:02:23|36970.9
17:02:24|36969.3
17:02:25|36969.3
17:02:26|36969.3
17:02:28|36975.92
17:02:29|36979.09
17:02:30|36979.12
17:02:31|36979.12
17:02:32|36979.56
17:02:33|36970.67
17:02:34|36970.67
17:02:36|36975.02
17:02:36|36975.02
17:02:37|36975.02
17:02:38|36975.02
17:02:39|36970.
17:02:40|36970.
17:02:42|36970.
17:02:43|36970.
17:02:44|36970.
17:02:45|36970.
17:02:46|36970.
17:02:47|36970.
17:02:48|36970.
17:02:49|36970.
17:02:50|36995.12
17:02:51|36995.12
17:02:52|36995.44
17:02:53|36995.44
17:02:54|36998.47
17:02:55|36998.47
17:02:56|36998.98
17:02:57|36998.98
17:02:58|36998.98
17:02:59|37006.93
17:03:00|37006.93
17:03:01|37006.93
17:03:02|37006.93
17:03:03|37006.93
17:03:04|37006.93
17:03:05|37006.93
17:03:07|37006.93
17:03:07|37006.93
17:03:08|37006.93
17:03:09|37006.93
17:03:10|37006.93
17:03:11|37006.93
17:03:12|37014.06
17:03:13|37021.68
17:03:14|37021.68
17:03:15|37021.68
17:03:16|37021.68
17:03:17|37021.68
17:03:18|37018.74
17:03:19|37012.7
17:03:20|37012.7
17:03:21|37023.31
17:03:22|37018.72
17:03:23|37021.99
17:03:24|37025.45
17:03:25|37025.45
17:03:26|37025.45
17:03:27|37025.45
17:03:28|37025.45
17:03:30|37025.45
17:03:31|37019.48
17:03:32|37019.48
17:03:33|37019.48
17:03:34|37019.48
17:03:35|37019.48
17:03:36|37019.48
17:03:36|37019.48
17:03:38|37019.48
17:03:39|37020.19
17:03:40|37022.51
17:03:41|37022.69
17:03:42|37022.69
17:03:43|37022.66
17:03:44|37019.08
17:03:46|37019.08
17:03:47|37019.08
17:03:47|37019.08
17:03:49|37022.21
17:03:49|37022.21
17:03:51|37022.21
17:03:52|37022.7
17:03:53|37022.7
17:03:54|37031.16
17:03:55|37031.16
17:03:56|37031.16
17:03:57|37031.16
17:03:58|37032.11
17:03:59|37032.11
17:04:00|37032.11
17:04:01|37032.11
17:04:02|37032.11
17:04:03|37032.11
17:04:04|37032.11
17:04:05|37037.61
17:04:05|37037.61
17:04:07|37041.92
17:04:08|37041.92
17:04:09|37041.92
17:04:10|37040.18
17:04:11|37040.18
17:04:12|37040.18
17:04:13|37040.18
17:04:14|37040.18
17:04:15|37040.18
17:04:16|37040.18
17:04:17|37040.18
17:04:18|37040.18
17:04:19|37040.18
17:04:20|37040.18
17:04:21|37026.21
17:04:22|37019.08
17:04:23|37019.09
17:04:24|37019.06
17:04:25|37018.72
17:04:26|37017.9
17:04:27|37017.9
17:04:28|37006.42
17:04:29|37006.42
17:04:30|37002.53
17:04:32|36992.63
17:04:33|36996.32
17:04:34|36996.32
17:04:35|36996.32
17:04:35|36993.38
17:04:36|36993.38
17:04:38|36993.38
17:04:39|36987.42
17:04:40|36990.53
17:04:41|36987.43
17:04:42|36987.43
17:04:43|36987.43
17:04:44|36987.43
17:04:45|36987.43
17:04:46|36987.43
17:04:47|36989.46
17:04:47|36987.41
17:04:49|36987.41
17:04:50|36990.35
17:04:51|36990.35
17:04:52|36989.46
17:04:53|36989.46
17:04:54|36989.46
17:04:55|36989.46
17:04:56|36988.55
17:04:58|36988.54
17:04:58|36987.41
17:04:59|36987.41
17:05:00|36987.41
17:05:01|36987.41
17:05:02|36987.41
17:05:03|36974.37
17:05:04|36965.89
17:05:05|36965.89
17:05:06|36957.91
17:05:07|36957.91
17:05:08|36957.91
17:05:09|36957.91
17:05:10|36957.91
17:05:11|36957.91
17:05:13|36957.03
17:05:14|36957.03
17:05:14|36957.03
17:05:15|36957.13
17:05:16|36957.13
17:05:17|36957.95
17:05:18|36957.95
17:05:20|36957.95
17:05:20|36957.95
17:05:21|36950.15
17:05:23|36951.15
17:05:23|36951.15
17:05:24|36951.15
17:05:25|36951.15
17:05:26|36954.65
17:05:27|36950.15
17:05:28|36948.66
17:05:29|36948.66
17:05:30|36948.71
17:05:31|36948.71
17:05:33|36948.71
17:05:34|36970.39
17:05:35|36970.39
17:05:36|36960.1
17:05:37|36960.1
17:05:38|36960.1
17:05:40|36979.58
17:05:41|36979.58
17:05:42|36979.58
17:05:43|36979.58
17:05:44|36979.58
17:05:45|36979.58
17:05:46|36997.24
17:05:47|36997.24
17:05:48|37010.72
17:05:49|37010.72
17:05:50|37008.55
17:05:50|37008.55
17:05:52|37008.55
17:05:53|37008.55
17:05:54|37008.55
17:05:55|37008.55
17:05:56|36999.49
17:05:56|37002.21
17:05:58|37002.21
17:05:59|37002.21
17:06:00|37002.21
17:06:01|37002.21
17:06:02|37012.77
17:06:03|37013.3
17:06:03|37004.07
17:06:05|37004.07
17:06:06|37013.32
17:06:06|37013.32
17:06:08|37013.32
17:06:09|37013.32
17:06:09|37013.32
17:06:10|37013.32
17:06:12|37015.3
17:06:13|37023.18
17:06:13|37023.18
17:06:15|37036.53
17:06:16|37036.53
17:06:17|37036.53
17:06:18|37036.53
17:06:19|37036.53
17:06:20|37036.53
17:06:21|37036.53
17:06:22|37025.24
17:06:23|37025.24
17:06:24|37031.51
17:06:25|37033.38
17:06:26|37035.24
17:06:27|37038.13
17:06:28|37038.13
17:06:29|37034.65
17:06:30|37032.72
17:06:31|37032.72
17:06:32|37032.72
17:06:34|37033.96
17:06:35|37034.73
17:06:36|37037.97
17:06:37|37037.96
17:06:37|37037.96
17:06:38|37037.96
17:06:40|37037.96
17:06:41|37041.78
17:06:42|37041.78
17:06:43|37039.39
17:06:45|37039.39
17:06:45|37039.39
17:06:46|37039.39
17:06:47|37039.39
17:06:48|37040.6
17:06:49|37040.6
17:06:50|37040.6
17:06:52|37040.6
17:06:52|37034.73
17:06:54|37034.73
17:06:55|37027.92
17:06:56|37022.28
17:06:57|37021.09
17:06:57|37011.7
17:06:59|37011.7
17:06:59|37011.7
17:07:01|37022.86
17:07:02|37021.01
17:07:02|37021.01
17:07:03|37017.28
17:07:05|37021.02
17:07:05|37021.02
17:07:07|37022.61
17:07:08|37022.61
17:07:09|37026.2
17:07:10|37026.22
17:07:11|37035.72
17:07:12|37038.
17:07:13|37038.
17:07:14|37038.
17:07:15|37038.
17:07:16|37044.69
17:07:17|37050.
17:07:18|37058.9
17:07:19|37064.47
17:07:20|37064.47
17:07:21|37072.74
17:07:22|37072.74
17:07:23|37072.74
17:07:24|37072.74
17:07:25|37078.68
17:07:26|37081.51
17:07:27|37072.93
17:07:28|37076.67
17:07:29|37074.36
17:07:30|37074.36
17:07:31|37074.36
17:07:32|37068.83
17:07:33|37062.13
17:07:35|37062.13
17:07:35|37062.13
17:07:37|37062.32
17:07:38|37062.32
17:07:39|37062.32
17:07:40|37064.81
17:07:42|37068.23
17:07:42|37066.66
17:07:43|37066.66
17:07:45|37066.66
17:07:45|37067.66
17:07:46|37065.51
17:07:48|37065.48
17:07:49|37068.76
17:07:50|37068.76
17:07:51|37068.76
17:07:52|37068.76
17:07:53|37067.3
17:07:54|37065.43
17:07:55|37062.29
17:07:56|37062.29
17:07:57|37074.99
17:07:58|37078.7
17:08:00|37078.7
17:08:01|37078.7
17:08:02|37078.46
17:08:02|37078.46
17:08:04|37078.46
17:08:04|37078.46
17:08:05|37085.75
17:08:07|37085.75
17:08:07|37082.8
17:08:09|37082.8
17:08:10|37082.8
17:08:11|37082.8
17:08:12|37082.8
17:08:12|37070.7
17:08:14|37066.1
17:08:14|37066.1
17:08:16|37066.1
17:08:17|37066.11
17:08:18|37066.11
17:08:19|37066.11
17:08:20|37066.11
17:08:21|37066.11
17:08:22|37066.11
17:08:23|37066.11
17:08:23|37066.11
17:08:24|37065.08
17:08:26|37069.95
17:08:27|37069.95
17:08:27|37069.95
17:08:29|37070.
17:08:30|37070.
17:08:31|37070.
17:08:32|37082.43
17:08:33|37082.43
17:08:34|37082.43
17:08:34|37082.43
17:08:37|37073.88
17:08:38|37073.88
17:08:38|37068.74
17:08:39|37065.03
17:08:41|37065.03
17:08:41|37065.13
17:08:42|37065.05
17:08:44|37065.02
17:08:45|37065.03
17:08:45|37062.29
17:08:47|37051.48
17:08:48|37051.48
17:08:49|37058.56
17:08:50|37052.99
17:08:51|37052.99
17:08:52|37051.04
17:08:53|37051.64
17:08:53|37050.94
17:08:55|37050.94
17:08:56|37050.93
17:08:57|37050.93
17:08:58|37042.39
17:08:59|37042.39
17:08:59|37042.39
17:09:01|37040.
17:09:02|37037.92
17:09:03|37037.92
17:09:04|37035.6
17:09:05|37035.6
17:09:06|37035.6
17:09:07|37029.39
17:09:09|37035.31
17:09:09|37035.31
17:09:11|37035.31
17:09:12|37035.31
17:09:12|37035.31
17:09:14|37029.75
17:09:14|37019.64
17:09:16|37019.64
17:09:16|37019.64
17:09:18|37019.64
17:09:18|37013.84
17:09:19|37013.84
17:09:21|37011.7
17:09:22|37011.7
17:09:22|37011.7
17:09:24|37023.09
17:09:24|37023.09
17:09:25|37023.09
17:09:26|37023.09
17:09:28|37023.09
17:09:29|37021.24
17:09:29|37021.24
17:09:31|37021.24
17:09:32|37013.28
17:09:33|37017.54
17:09:33|37017.54
17:09:34|37017.54
17:09:36|37022.72
17:09:38|37030.08
17:09:39|37030.08
17:09:40|37030.08
17:09:41|37030.08
17:09:42|37041.54
17:09:43|37041.54
17:09:44|37041.54
17:09:46|37041.54
17:09:47|37041.54
17:09:48|37041.54
17:09:49|37040.03
17:09:50|37040.03
17:09:51|37040.03
17:09:52|37040.03
17:09:53|37031.94
17:09:54|37031.94
17:09:55|37031.94
17:09:56|37032.86
17:09:57|37032.86
17:09:59|37032.92
17:10:00|37032.92
17:10:00|37039.39
17:10:01|37042.82
17:10:02|37048.11
17:10:03|37049.99
17:10:04|37049.99
17:10:05|37049.99
17:10:06|37049.99
17:10:07|37031.95
17:10:08|37031.95
17:10:09|37031.95
17:10:10|37031.95
17:10:11|37038.93
17:10:12|37034.47
17:10:14|37034.47
17:10:14|37034.47
17:10:15|37034.47
17:10:17|37021.99
17:10:17|37021.99
17:10:18|37021.99
17:10:20|37021.99
17:10:20|37021.99
17:10:21|37021.99
17:10:22|37021.99
17:10:23|37021.99
17:10:24|37014.05
17:10:25|37015.89
17:10:26|37015.89
17:10:27|37011.52
17:10:28|37013.04
17:10:30|37013.04
17:10:31|37013.04
17:10:31|37013.04
17:10:32|37013.04
17:10:34|37013.04
17:10:34|37013.59
17:10:35|37011.53
17:10:37|37011.53
17:10:38|37011.53
17:10:39|37009.66
17:10:40|37009.62
17:10:41|37005.91
17:10:42|37005.91
17:10:44|37005.91
17:10:44|37005.91
17:10:45|37005.91
17:10:46|37005.91
17:10:47|37000.87
17:10:49|37000.91
17:10:50|37000.95
17:10:50|37000.95
17:10:51|37000.01
17:10:53|37002.52
17:10:54|37002.52
17:10:54|37002.94
17:10:56|37002.94
17:10:57|37013.13
17:10:58|37013.13
17:10:59|37014.49
17:11:00|37014.49
17:11:01|37014.49
17:11:02|37014.49
17:11:02|37009.81
17:11:04|37009.81
17:11:05|37009.81
17:11:06|37006.96
17:11:07|37006.96
17:11:08|37006.96
17:11:09|37006.96
17:11:10|37007.59
17:11:11|37007.59
17:11:12|37007.59
17:11:14|37007.59
17:11:14|37007.59
17:11:15|37007.59
17:11:16|37007.59
17:11:17|37007.59
17:11:18|37007.59
17:11:19|37005.15
17:11:20|37005.15
17:11:22|37010.2
17:11:22|37010.2
17:11:23|37010.2
17:11:24|37010.2
17:11:25|37010.38
17:11:26|37006.96
17:11:27|37006.96
17:11:28|37006.96
17:11:29|37006.96
17:11:30|37006.96
17:11:32|37006.96
17:11:32|37006.96
17:11:33|37018.46
17:11:34|37018.46
17:11:35|37018.46
17:11:36|37019.04
17:11:38|37030.75
17:11:39|37030.75
17:11:40|37030.75
17:11:41|37030.75
17:11:42|37031.29
17:11:44|37031.29
17:11:44|37017.59
17:11:46|37023.37
17:11:47|37023.38
17:11:48|37023.38
17:11:48|37019.21
17:11:50|37019.21
17:11:51|37019.21
17:11:52|37019.21
17:11:53|37026.08
17:11:54|37026.08
17:11:55|37033.19
17:11:56|37033.19
17:11:57|37033.19
17:11:58|37039.33
17:11:59|37039.33
17:12:01|37039.33
17:12:01|37039.33
17:12:02|37039.33
17:12:03|37019.47
17:12:04|37019.47
17:12:05|37019.47
17:12:06|37019.47
17:12:07|37019.47
17:12:08|37019.47
17:12:09|37019.47
17:12:10|37028.67
17:12:11|37028.67
17:12:12|37028.67
17:12:13|37025.09
17:12:14|37020.63
17:12:15|37011.61
17:12:16|37011.61
17:12:17|37010.36
17:12:18|37010.36
17:12:19|37012.67
17:12:20|37012.67
17:12:21|37012.67
17:12:23|37005.51
17:12:24|37005.51
17:12:25|37005.51
17:12:26|37005.51
17:12:27|37005.51
17:12:28|37005.68
17:12:29|37004.13
17:12:29|37004.13
17:12:31|37001.88
17:12:32|36999.
17:12:33|36991.96
17:12:34|36992.
17:12:35|36992.
17:12:36|37000.32
17:12:37|37000.32
17:12:39|36992.09
17:12:40|36993.6
17:12:41|36990.42
17:12:42|36990.42
17:12:42|36990.42
17:12:44|36990.42
17:12:45|36990.42
17:12:46|36990.42
17:12:47|36990.42
17:12:48|36990.73
17:12:49|36990.73
17:12:50|36990.73
17:12:51|36990.73
17:12:52|36990.73
17:12:53|36990.73
17:12:54|36997.03
17:12:55|36997.04
17:12:56|37002.48
17:12:57|37002.48
17:12:58|37002.48
17:12:59|37010.86
17:13:00|37019.2
17:13:01|37029.49
17:13:02|37029.49
17:13:03|37029.49
17:13:04|37014.43
17:13:05|37014.43
17:13:06|37012.84
17:13:07|37012.84
17:13:08|37012.84
17:13:09|37012.84
17:13:10|37006.97
17:13:11|37010.92
17:13:12|37010.92
17:13:13|37010.92
17:13:14|37008.69
17:13:15|36992.54
17:13:16|36992.54
17:13:17|36994.43
17:13:18|36994.43
17:13:19|36994.43
17:13:20|36994.43
17:13:21|36994.43
17:13:22|36994.43
17:13:23|36994.43
17:13:24|36994.43
17:13:25|36994.43
17:13:26|36994.43
17:13:27|37008.63
17:13:28|37008.63
17:13:29|37008.62
17:13:30|37015.71
17:13:31|37021.7
17:13:32|37018.08
17:13:33|37018.08
17:13:34|37018.08
17:13:35|37018.08
17:13:36|37018.08
17:13:37|37018.08
17:13:38|37018.08
17:13:39|37018.08
17:13:41|37015.51
17:13:41|37015.51
17:13:43|37016.5
17:13:43|37019.82
17:13:45|37023.59
17:13:46|37023.59
17:13:48|37032.35
17:13:48|37032.35
17:13:49|37032.35
17:13:50|37032.35
17:13:51|37032.35
17:13:52|37039.12
17:13:53|37037.65
17:13:54|37037.65
17:13:55|37038.22
17:13:56|37038.22
17:13:57|37036.37
17:13:59|37038.1
17:13:59|37038.1
17:14:00|37038.1
17:14:02|37039.02
17:14:02|37039.02
17:14:04|37034.6
17:14:05|37034.61
17:14:05|37034.61
17:14:07|37028.54
17:14:08|37028.54
17:14:09|37028.54
17:14:10|37028.02
17:14:11|37025.76
17:14:12|37025.76
17:14:13|37021.49
17:14:14|37021.49
17:14:15|37021.49
17:14:16|37016.75
17:14:17|37016.75
17:14:18|37016.75
17:14:19|37016.75
17:14:21|37016.75
17:14:22|37016.75
17:14:22|37016.75
17:14:23|37016.75
17:14:24|37016.75
17:14:25|37012.07
17:14:26|37012.14
17:14:28|37012.14
17:14:28|37012.14
17:14:29|37012.14
17:14:31|37012.14
17:14:32|37012.14
17:14:32|37012.14
17:14:33|37007.46
17:14:34|37007.46
17:14:35|37007.46
17:14:37|37002.33
17:14:38|37002.33
17:14:39|37002.33
17:14:40|37009.34
17:14:41|37009.34
17:14:42|37009.34
17:14:43|37009.34
17:14:44|37009.34
17:14:45|37009.34
17:14:46|37009.34
17:14:47|36997.86
17:14:48|36997.86
17:14:49|37001.83
17:14:50|37001.83
17:14:51|37001.85
17:14:52|37001.86
17:14:53|37019.55
17:14:54|37035.32
17:14:55|37035.32
17:14:56|37035.32
17:14:57|37035.32
17:14:58|37035.32
17:15:00|37035.32
17:15:00|37037.24
17:15:02|37037.24
17:15:03|37037.24
17:15:04|37037.24
17:15:05|37037.24
17:15:06|37054.61
17:15:07|37052.97
17:15:08|37052.97
17:15:09|37052.97
17:15:11|37052.97
17:15:11|37052.97
17:15:13|37043.07
17:15:14|37043.09
17:15:14|37043.09
17:15:15|37043.09
17:15:16|37043.09
17:15:17|37043.15
17:15:18|37043.15
17:15:20|37043.15
17:15:20|37042.43
17:15:21|37042.43
17:15:22|37038.98
17:15:23|37040.13
17:15:24|37040.13
17:15:25|37040.13
17:15:26|37040.13
17:15:27|37040.13
17:15:28|37040.13
17:15:29|37033.23
17:15:30|37033.23
17:15:31|37033.23
17:15:32|37031.37
17:15:33|37031.37
17:15:34|37022.35
17:15:35|37022.35
17:15:36|37022.35
17:15:37|37022.35
17:15:38|37022.35
17:15:39|37022.35
17:15:41|37022.35
17:15:42|37008.68
17:15:44|37008.68
17:15:45|37008.68
17:15:46|37008.68
17:15:48|37004.68
17:15:49|37004.68
17:15:50|37004.68
17:15:50|37010.18
17:15:52|37010.18
17:15:53|37010.18
17:15:54|37010.18
17:15:55|37010.18
17:15:56|37003.45
17:15:57|37003.45
17:15:58|37003.45
17:15:59|37002.36
17:16:00|37002.36
17:16:01|37002.36
17:16:02|37002.36
17:16:03|37000.51
17:16:04|37002.41
17:16:05|37002.41
17:16:06|37002.4
17:16:07|37007.3
17:16:08|37007.3
17:16:09|37014.62
17:16:10|37014.63
17:16:11|37014.63
17:16:12|37014.63
17:16:13|37005.85
17:16:14|37005.85
17:16:15|37005.85
17:16:16|37005.85
17:16:17|37005.85
17:16:18|37005.85
17:16:19|37005.85
17:16:21|37028.04
17:16:21|37028.04
17:16:22|37028.04
17:16:23|37028.04
17:16:24|37028.04
17:16:26|37028.04
17:16:26|37028.04
17:16:27|37028.04
17:16:28|37028.04
17:16:29|37028.04
17:16:30|37031.9
17:16:31|37044.98
17:16:32|37036.46
17:16:34|37032.38
17:16:34|37028.95
17:16:35|37028.93
17:16:36|37028.93
17:16:37|37028.93
17:16:38|37028.93
17:16:39|37028.93
17:16:40|37028.93
17:16:41|37015.37
17:16:42|37015.37
17:16:44|37015.37
17:16:45|37015.37
17:16:46|37015.37
17:16:48|37015.37
17:16:49|37015.37
17:16:50|37015.37
17:16:51|37015.37
17:16:51|37015.37
17:16:52|37015.37
17:16:54|37015.37
17:16:55|37015.37
17:16:55|37016.52
17:16:57|37020.27
17:16:57|37020.27
17:16:59|37020.27
17:17:00|37020.27
17:17:01|37014.97
17:17:03|37014.97
17:17:03|37016.17
17:17:04|37016.17
17:17:06|37016.17
17:17:06|37019.75
17:17:07|37019.75
17:17:08|37019.75
17:17:10|37014.95
17:17:11|37014.95
17:17:12|37014.95
17:17:13|37014.95
17:17:14|37012.67
17:17:15|37012.67
17:17:16|37012.67
17:17:17|37012.67
17:17:17|37012.67
17:17:19|37012.67
17:17:20|37012.67
17:17:21|37012.67
17:17:23|37012.67
17:17:23|37012.67
17:17:25|37012.67
17:17:25|37012.67
17:17:26|37016.41
17:17:27|37013.05
17:17:28|37025.4
17:17:29|37025.4
17:17:30|37025.4
17:17:31|37025.4
17:17:33|37025.4
17:17:34|37016.9
17:17:34|37018.76
17:17:35|37018.76
17:17:36|37022.46
17:17:38|37022.46
17:17:38|37022.46
17:17:39|37022.46
17:17:40|37022.46
17:17:41|37014.53
17:17:42|37012.67
17:17:44|37013.37
17:17:45|37013.37
17:17:46|37013.37
17:17:48|37013.37
17:17:48|37013.37
17:17:49|37022.41
17:17:50|37022.41
17:17:51|37022.41
17:17:52|37023.81
17:17:53|37023.85
17:17:54|37023.85
17:17:55|37023.9
17:17:56|37032.34
17:17:57|37034.2
17:17:58|37038.68
17:17:59|37038.68
17:18:00|37038.68
17:18:01|37036.09
17:18:02|37036.09
17:18:03|37034.23
17:18:04|37034.23
17:18:05|37035.26
17:18:07|37033.93
17:18:08|37028.46
17:18:09|37028.46
17:18:10|37028.46
17:18:11|37028.46
17:18:12|37028.46
17:18:13|37009.87
17:18:14|37009.87
17:18:15|37009.87
17:18:16|37011.17
17:18:18|37011.17
17:18:19|37011.17
17:18:20|37011.17
17:18:21|37011.17
17:18:22|37011.17
17:18:23|37011.17
17:18:24|37007.42
17:18:25|37007.42
17:18:26|37002.03
17:18:27|37002.03
17:18:28|37002.03
17:18:29|37002.03
17:18:30|37002.03
17:18:31|37000.33
17:18:32|37000.34
17:18:33|37000.34
17:18:34|37000.34
17:18:35|37000.34
17:18:36|36995.16
17:18:36|36995.16
17:18:38|36995.16
17:18:38|36990.42
17:18:39|36984.79
17:18:41|36984.79
17:18:42|36995.14
17:18:43|36995.14
17:18:45|36995.14
17:18:46|36995.14
17:18:47|36995.14
17:18:48|36995.14
17:18:49|36994.3
17:18:51|37015.89
17:18:52|37017.77
17:18:53|37028.85
17:18:54|37021.07
17:18:55|37021.07
17:18:56|37021.07
17:18:57|37021.07
17:18:58|37021.07
17:18:59|37021.07
17:19:00|37017.4
17:19:01|37015.07
17:19:02|37015.07
17:19:03|37015.07
17:19:04|37015.35
17:19:05|37031.9
17:19:06|37031.91
17:19:07|37031.91
17:19:08|37035.52
17:19:09|37035.52
17:19:10|37035.52
17:19:11|37035.52
17:19:12|37029.61
17:19:13|37029.61
17:19:14|37039.4
17:19:14|37039.4
17:19:16|37042.11
17:19:17|37042.1
17:19:18|37042.09
17:19:19|37042.09
17:19:20|37042.09
17:19:21|37042.09
17:19:22|37042.09
17:19:24|37042.09
17:19:24|37042.09
17:19:25|37035.36
17:19:26|37035.32
17:19:27|37035.28
17:19:28|37029.63
17:19:29|37029.63
17:19:30|37029.63
17:19:31|37029.63
17:19:32|37029.72
17:19:33|37029.72
17:19:34|37029.72
17:19:35|37029.72
17:19:36|37029.72
17:19:37|37024.21
17:19:38|37024.21
17:19:40|37024.21
17:19:40|37024.21
17:19:41|37024.21
17:19:42|37024.21
17:19:43|37020.33
17:19:44|37015.26
17:19:46|37015.25
17:19:47|37017.6
17:19:48|37016.25
17:19:49|37015.27
17:19:51|37040.81
17:19:52|37042.41
17:19:53|37042.43
17:19:55|37042.43
17:19:55|37042.43
17:19:56|37046.01
17:19:57|37046.01
17:19:58|37046.01
17:19:59|37046.01
17:20:00|37046.02
17:20:02|37046.02
17:20:02|37046.09
17:20:03|37046.09
17:20:05|37046.09
17:20:05|37046.09
17:20:06|37066.44
17:20:07|37066.44
17:20:08|37065.25
17:20:09|37065.25
17:20:10|37058.15
17:20:11|37058.15
17:20:12|37061.98
17:20:14|37058.15
17:20:14|37058.15
17:20:15|37067.07
17:20:16|37067.07
17:20:18|37063.45
17:20:19|37068.01
17:20:20|37068.01
17:20:21|37068.01
17:20:22|37068.01
17:20:23|37068.
17:20:24|37068.
17:20:25|37070.
17:20:26|37074.11
17:20:27|37074.11
17:20:28|37074.11
17:20:29|37074.11
17:20:30|37074.11
17:20:31|37074.11
17:20:32|37068.01
17:20:33|37068.01
17:20:34|37068.01
17:20:35|37068.01
17:20:36|37068.01
17:20:37|37068.01
17:20:38|37068.01
17:20:39|37068.01
17:20:41|37068.01
17:20:41|37068.01
17:20:42|37068.01
17:20:43|37068.02
17:20:44|37068.38
17:20:45|37068.38
17:20:47|37068.37
17:20:48|37068.21
17:20:50|37068.21
17:20:51|37068.21
17:20:52|37068.21
17:20:53|37068.21
17:20:54|37068.21
17:20:55|37068.21
17:20:56|37068.92
17:20:57|37068.92
17:20:59|37068.92
17:21:00|37068.92
17:21:01|37068.92
17:21:02|37068.92
17:21:03|37068.74
17:21:04|37068.74
17:21:05|37068.74
17:21:06|37068.74
17:21:07|37069.49
17:21:09|37069.49
17:21:10|37069.49
17:21:10|37067.49
17:21:11|37065.86
17:21:13|37065.86
17:21:14|37065.86
17:21:15|37064.47
17:21:15|37064.47
17:21:17|37065.1
17:21:18|37065.08
17:21:18|37064.47
17:21:20|37064.47
17:21:20|37064.47
17:21:21|37064.47
17:21:23|37064.47
17:21:24|37058.34
17:21:24|37059.13
17:21:26|37067.63
17:21:27|37072.89
17:21:27|37072.89
17:21:28|37072.9
17:21:29|37072.9
17:21:31|37072.9
17:21:32|37076.
17:21:33|37076.
17:21:33|37076.
17:21:35|37076.
17:21:35|37076.
17:21:37|37076.
17:21:38|37076.
17:21:38|37076.
17:21:39|37081.59
17:21:40|37081.59
17:21:41|37071.52
17:21:42|37071.52
17:21:44|37071.52
17:21:45|37062.27
17:21:46|37062.27
17:21:47|37062.27
17:21:48|37062.27
17:21:49|37062.27
17:21:50|37068.14
17:21:51|37069.99
17:21:52|37069.99
17:21:53|37069.99
17:21:55|37067.3
17:21:56|37067.3
17:21:57|37069.17
17:21:58|37069.17
17:21:59|37065.46
17:22:00|37065.46
17:22:03|37065.46
17:22:04|37065.46
17:22:05|37066.34
17:22:06|37066.34
17:22:08|37067.11
17:22:08|37069.37
17:22:09|37070.09
17:22:10|37070.09
17:22:11|37070.09
17:22:12|37075.3
17:22:14|37075.3
17:22:14|37075.3
17:22:15|37075.3
17:22:16|37076.04
17:22:17|37080.35
17:22:19|37080.35
17:22:20|37080.35
17:22:22|37080.35
17:22:23|37080.35
17:22:23|37078.45
17:22:24|37078.45
17:22:25|37072.06
17:22:26|37073.4
17:22:28|37073.4
17:22:29|37073.4
17:22:29|37073.4
17:22:31|37073.4
17:22:31|37073.4
17:22:33|37073.4
17:22:34|37073.39
17:22:35|37073.39
17:22:36|37073.39
17:22:37|37073.39
17:22:38|37073.39
17:22:39|37073.39
17:22:40|37073.39
17:22:41|37073.38
17:22:42|37073.38
17:22:43|37073.38
17:22:44|37073.38
17:22:45|37073.38
17:22:47|37073.38
17:22:47|37079.54
17:22:49|37079.54
17:22:51|37079.54
17:22:52|37079.54
17:22:53|37079.54
17:22:54|37079.54
17:22:56|37079.4
17:22:57|37079.37
17:22:58|37079.37
17:22:59|37079.37
17:22:59|37079.37
17:23:00|37079.37
17:23:02|37073.38
17:23:03|37073.38
17:23:07|37073.38
17:23:08|37073.38
17:23:09|37073.38
17:23:10|37074.59
17:23:11|37074.59
17:23:13|37074.59
17:23:14|37071.72
17:23:14|37071.72
17:23:16|37071.72
17:23:16|37071.72
17:23:17|37077.43
17:23:18|37077.43
17:23:20|37077.37
17:23:21|37077.33
17:23:22|37077.33
17:23:23|37077.33
17:23:24|37077.33
17:23:25|37077.33
17:23:26|37077.33
17:23:27|37081.32
17:23:28|37081.32
17:23:29|37081.32
17:23:30|37081.32
17:23:31|37081.32
17:23:31|37081.32
17:23:32|37092.03
17:23:34|37092.04
17:23:35|37092.04
17:23:36|37092.04
17:23:37|37092.04
17:23:38|37096.67
17:23:39|37114.77
17:23:42|37109.55
17:23:43|37109.55
17:23:44|37109.55
17:23:45|37109.55
17:23:46|37109.55
17:23:47|37109.55
17:23:48|37121.22
17:23:49|37121.22
17:23:51|37127.85
17:23:52|37120.8
17:23:54|37129.1
17:23:55|37129.1
17:23:56|37129.1
17:23:57|37125.96
17:23:58|37132.
17:24:00|37132.
17:24:01|37128.38
17:24:02|37122.77
17:24:04|37118.16
17:24:05|37118.16
17:24:06|37118.16
17:24:06|37118.16
17:24:09|37119.32
17:24:09|37119.32
17:24:11|37119.32
17:24:13|37119.32
17:24:14|37119.32
17:24:15|37119.32
17:24:16|37133.02
17:24:17|37133.02
17:24:19|37140.67
17:24:20|37140.67
17:24:21|37140.67
17:24:22|37156.54
17:24:23|37156.54
17:24:26|37154.89
17:24:27|37154.89
17:24:29|37164.18
17:24:30|37164.37
17:24:31|37151.28
17:24:32|37151.28
17:24:34|37161.51
17:24:35|37151.5
17:24:36|37151.5
17:24:37|37151.5
17:24:38|37138.25
17:24:39|37138.25
17:24:42|37145.05
17:24:42|37145.05
17:24:45|37149.39
17:24:46|37149.39
17:24:47|37149.39
17:24:47|37140.11
17:24:49|37140.11
17:24:50|37140.11
17:24:52|37138.25
17:24:53|37138.25
17:24:54|37138.25
17:24:54|37138.25
17:24:56|37138.25
17:24:57|37138.25
17:24:58|37138.25
17:24:59|37138.25
17:25:01|37125.83
17:25:02|37127.69
17:25:02|37127.69
17:25:04|37131.87
17:25:06|37127.69
17:25:09|37116.56
17:25:12|37109.1
17:25:12|37109.1
17:25:13|37128.94
17:25:15|37128.94
17:25:15|37128.94
17:25:17|37128.94
17:25:18|37128.94
17:25:22|37130.03
17:25:23|37132.22
17:25:25|37132.22
17:25:26|37149.34
17:25:27|37149.34
17:25:28|37149.11
17:25:29|37155.01
17:25:30|37156.47
17:25:33|37147.7
17:25:33|37156.85
17:25:34|37156.85
17:25:36|37147.71
17:25:38|37156.85
17:25:40|37149.59
17:25:41|37149.59
17:25:43|37155.15
17:25:44|37155.15
17:25:45|37153.29
17:25:46|37147.91
17:25:47|37147.91
17:25:48|37147.91
17:25:50|37147.91
17:25:53|37154.78
17:25:54|37147.7
17:25:56|37159.1
17:25:57|37164.37
17:25:58|37164.37
17:25:59|37164.26
17:26:01|37164.26
17:26:02|37164.26
17:26:04|37168.12
17:26:05|37158.83
17:26:05|37158.83
17:26:06|37147.73
17:26:07|37147.73
17:26:09|37147.39
17:26:10|37147.39
17:26:12|37147.39
17:26:13|37147.39
17:26:14|37147.39
17:26:15|37164.13
17:26:17|37164.13
17:26:19|37164.13
17:26:21|37163.42
17:26:23|37170.15
17:26:23|37171.25
17:26:25|37171.25
17:26:26|37171.25
17:26:27|37171.25
17:26:27|37171.25
17:26:29|37171.25
17:26:30|37171.25
17:26:31|37171.25
17:26:31|37171.25
17:26:33|37167.38
17:26:34|37167.38
17:26:35|37166.83
17:26:36|37166.83
17:26:37|37166.83
17:26:39|37166.83
17:26:40|37166.83
17:26:41|37166.83
17:26:42|37166.83
17:26:43|37166.83
17:26:44|37169.08
17:26:45|37170.96
17:26:46|37167.7
17:26:48|37170.93
17:26:48|37170.93
17:26:50|37170.93
17:26:51|37170.93
17:26:52|37170.93
17:26:54|37170.93
17:26:55|37170.93
17:26:57|37184.99
17:26:58|37181.73
17:26:59|37184.99
17:27:01|37196.98
17:27:02|37205.04
17:27:03|37200.26
17:27:04|37191.88
17:27:06|37200.29
17:27:07|37200.29
17:27:09|37204.04
17:27:10|37197.28
17:27:11|37197.28
17:27:12|37192.2
17:27:13|37194.74
17:27:15|37194.74
17:27:16|37194.74
17:27:16|37197.57
17:27:18|37194.03
17:27:20|37194.03
17:27:21|37191.67
17:27:22|37191.67
17:27:23|37193.53
17:27:24|37193.53
17:27:25|37193.53
17:27:26|37193.53
17:27:27|37193.53
17:27:28|37193.06
17:27:29|37196.78
17:27:31|37197.65
17:27:32|37197.65
17:27:33|37196.79
17:27:34|37199.14
17:27:35|37199.14
17:27:36|37199.14
17:27:37|37191.31
17:27:38|37175.6
17:27:39|37175.6
17:27:40|37175.6
17:27:41|37175.41
17:27:42|37175.41
17:27:43|37175.41
17:27:44|37175.41
17:27:45|37182.69
17:27:46|37177.28
17:27:47|37197.91
17:27:48|37199.78
17:27:49|37199.78
17:27:50|37199.78
17:27:51|37201.66
17:27:52|37201.66
17:27:53|37201.66
17:27:55|37201.66
17:27:56|37201.66
17:27:57|37201.66
17:27:57|37205.39
17:27:59|37205.39
17:28:00|37216.01
17:28:02|37216.14
17:28:03|37216.14
17:28:04|37217.83
17:28:05|37216.01
17:28:06|37214.15
17:28:09|37214.15
17:28:10|37214.15
17:28:12|37214.15
17:28:12|37214.15
17:28:13|37214.15
17:28:15|37201.66
17:28:15|37201.66
17:28:17|37193.99
17:28:18|37193.99
17:28:19|37193.99
17:28:20|37193.99
17:28:21|37193.99
17:28:22|37184.13
17:28:23|37184.13
17:28:24|37184.13
17:28:25|37184.13
17:28:26|37184.13
17:28:27|37184.13
17:28:29|37184.13
17:28:30|37201.49
17:28:31|37201.49
17:28:31|37201.49
17:28:33|37201.49
17:28:33|37209.55
17:28:35|37209.55
17:28:35|37209.55
17:28:37|37209.55
17:28:38|37209.55
17:28:39|37204.1
17:28:40|37204.1
17:28:41|37204.1
17:28:42|37204.1
17:28:43|37204.1
17:28:44|37198.72
17:28:45|37198.72
17:28:46|37198.72
17:28:47|37200.59
17:28:48|37204.
17:28:49|37204.
17:28:50|37203.99
17:28:51|37207.83
17:28:52|37207.83
17:28:53|37207.83
17:28:54|37207.83
17:28:56|37204.1
17:28:57|37204.1
17:28:58|37205.09
17:28:59|37205.1
17:29:00|37205.1
17:29:02|37200.16
17:29:02|37197.08
17:29:03|37197.08
17:29:04|37200.48
17:29:06|37200.48
17:29:06|37197.92
17:29:07|37197.92
17:29:08|37197.04
17:29:09|37197.04
17:29:10|37197.04
17:29:11|37197.04
17:29:12|37197.04
17:29:13|37197.04
17:29:14|37192.76
17:29:15|37194.1
17:29:16|37194.61
17:29:17|37194.61
17:29:19|37194.61
17:29:20|37194.61
17:29:21|37194.61
17:29:22|37194.61
17:29:23|37199.49
17:29:24|37201.73
17:29:25|37201.72
17:29:26|37201.72
17:29:27|37201.72
17:29:28|37201.73
17:29:29|37201.73
17:29:30|37201.72
17:29:31|37201.65
17:29:32|37201.65
17:29:33|37190.
17:29:34|37174.84
17:29:35|37174.84
17:29:36|37174.84
17:29:37|37178.54
17:29:38|37178.54
17:29:39|37178.54
17:29:40|37178.61
17:29:41|37178.61
17:29:42|37178.61
17:29:43|37178.6
17:29:44|37178.6
17:29:45|37178.6
17:29:46|37178.6
17:29:47|37178.6
17:29:48|37182.1
17:29:49|37182.1
17:29:50|37181.64
17:29:51|37181.64
17:29:52|37181.58
17:29:53|37182.7
17:29:54|37188.6
17:29:55|37188.6
17:29:56|37188.66
17:29:57|37188.66
17:29:58|37196.71
17:30:00|37199.46
17:30:01|37197.54
17:30:02|37196.86
17:30:03|37197.67
17:30:05|37197.67
17:30:06|37197.67
17:30:07|37203.73
17:30:08|37205.36
17:30:09|37205.36
17:30:10|37205.36
17:30:11|37205.36
17:30:12|37209.87
17:30:13|37216.99
17:30:15|37221.04
17:30:15|37214.89
17:30:16|37214.89
17:30:17|37214.89
17:30:19|37214.89
17:30:19|37214.89
17:30:20|37214.89
17:30:21|37214.89
17:30:22|37215.69
17:30:23|37208.5
17:30:24|37208.48
17:30:25|37226.51
17:30:26|37221.81
17:30:27|37213.09
17:30:28|37213.09
17:30:29|37219.15
17:30:30|37219.15
17:30:31|37219.15
17:30:32|37219.15
17:30:33|37233.22
17:30:34|37230.37
17:30:35|37224.47
17:30:36|37224.47
17:30:37|37224.47
17:30:39|37216.78
17:30:40|37216.78
17:30:40|37216.78
17:30:41|37216.78
17:30:43|37219.08
17:30:44|37219.08
17:30:45|37214.9
17:30:46|37214.9
17:30:47|37214.83
17:30:47|37214.83
17:30:49|37205.6
17:30:50|37205.6
17:30:51|37205.6
17:30:52|37205.6
17:30:53|37205.6
17:30:54|37211.81
17:30:54|37213.48
17:30:55|37211.81
17:30:57|37222.85
17:30:59|37219.14
17:30:59|37219.14
17:31:01|37217.27
17:31:02|37217.27
17:31:03|37217.27
17:31:04|37217.27
17:31:05|37217.27
17:31:06|37217.27
17:31:07|37220.11
17:31:08|37220.11
17:31:09|37209.24
17:31:11|37209.24
17:31:11|37209.24
17:31:13|37209.24
17:31:13|37209.24
17:31:15|37206.05
17:31:16|37204.18
17:31:16|37204.18
17:31:17|37204.18
17:31:18|37181.82
17:31:19|37181.82
17:31:21|37184.21
17:31:22|37191.35
17:31:23|37191.35
17:31:24|37191.36
17:31:25|37191.36
17:31:26|37191.36
17:31:27|37191.36
17:31:28|37204.37
17:31:29|37204.37
17:31:30|37203.56
17:31:30|37203.56
17:31:31|37203.56
17:31:32|37203.56
17:31:33|37205.56
17:31:35|37205.56
17:31:36|37205.56
17:31:37|37210.32
17:31:38|37210.32
17:31:39|37210.32
17:31:40|37210.32
17:31:41|37210.32
17:31:42|37210.32
17:31:43|37214.83
17:31:44|37214.87
17:31:45|37214.87
17:31:45|37214.87
17:31:47|37214.87
17:31:48|37231.28
17:31:49|37231.28
17:31:50|37223.74
17:31:51|37216.77
17:31:52|37221.83
17:31:53|37221.83
17:31:54|37220.97
17:31:55|37220.97
17:31:56|37222.84
17:31:57|37222.84
17:31:59|37222.84
17:32:00|37222.84
17:32:01|37222.15
17:32:01|37222.15
17:32:02|37219.43
17:32:04|37219.44
17:32:05|37219.44
17:32:06|37219.44
17:32:07|37228.46
17:32:08|37228.46
17:32:09|37228.46
17:32:10|37228.46
17:32:11|37222.46
17:32:12|37222.85
17:32:14|37222.85
17:32:14|37230.3
17:32:15|37230.3
17:32:16|37230.3
17:32:17|37230.3
17:32:18|37230.3
17:32:19|37230.3
17:32:20|37230.3
17:32:21|37230.3
17:32:22|37230.3
17:32:23|37230.31
17:32:24|37230.31
17:32:25|37234.05
17:32:26|37234.05
17:32:27|37234.05
17:32:28|37251.35
17:32:29|37251.35
17:32:30|37251.35
17:32:31|37259.41
17:32:32|37259.4
17:32:33|37257.54
17:32:34|37257.54
17:32:35|37261.95
17:32:36|37260.08
17:32:37|37259.84
17:32:38|37250.11
17:32:39|37250.11
17:32:40|37261.2
17:32:41|37256.91
17:32:42|37258.77
17:32:43|37258.77
17:32:44|37258.77
17:32:45|37258.77
17:32:46|37258.77
17:32:47|37258.77
17:32:48|37262.01
17:32:49|37262.01
17:32:50|37262.01
17:32:51|37255.51
17:32:52|37255.51
17:32:53|37255.51
17:32:54|37255.51
17:32:55|37248.69
17:32:56|37243.69
17:32:57|37243.69
17:32:58|37243.69
17:32:59|37243.69
17:33:01|37243.69
17:33:02|37243.69
17:33:02|37230.83
17:33:04|37231.1
17:33:05|37231.1
17:33:06|37220.66
17:33:07|37227.32
17:33:08|37227.32
17:33:10|37227.32
17:33:10|37227.32
17:33:11|37227.32
17:33:12|37228.17
17:33:13|37235.03
17:33:14|37235.2
17:33:15|37240.85
17:33:16|37240.85
17:33:17|37240.85
17:33:18|37240.85
17:33:19|37240.85
17:33:20|37240.85
17:33:22|37240.85
17:33:23|37240.85
17:33:23|37228.22
17:33:24|37228.22
17:33:25|37228.22
17:33:26|37228.22
17:33:27|37228.22
17:33:29|37220.72
17:33:30|37220.72
17:33:31|37220.72
17:33:32|37219.4
17:33:33|37219.39
17:33:34|37219.39
17:33:35|37208.44
17:33:36|37208.44
17:33:37|37214.06
17:33:38|37212.2
17:33:39|37212.2
17:33:40|37212.2
17:33:40|37212.2
17:33:42|37211.02
17:33:43|37211.02
17:33:44|37211.02
17:33:45|37211.02
17:33:46|37211.02
17:33:47|37211.02
17:33:48|37211.02
17:33:49|37211.02
17:33:50|37211.02
17:33:51|37211.02
17:33:51|37225.1
17:33:53|37237.23
17:33:54|37237.23
17:33:55|37231.31
17:33:56|37241.73
17:33:57|37241.87
17:33:58|37241.87
17:33:58|37246.39
17:34:01|37246.39
17:34:02|37241.19
17:34:03|37241.19
17:34:04|37244.05
17:34:05|37240.75
17:34:07|37240.75
17:34:08|37240.75
17:34:09|37240.75
17:34:11|37240.75
17:34:11|37240.75
17:34:12|37240.75
17:34:14|37241.73
17:34:15|37240.91
17:34:15|37240.91
17:34:17|37240.91
17:34:18|37240.91
17:34:18|37240.91
17:34:19|37239.46
17:34:21|37243.09
17:34:22|37246.59
17:34:23|37244.39
17:34:23|37244.39
17:34:25|37244.39
17:34:25|37244.35
17:34:27|37235.72
17:34:28|37241.26
17:34:29|37241.6
17:34:30|37237.58
17:34:31|37237.58
17:34:32|37239.49
17:34:32|37239.49
17:34:34|37233.2
17:34:35|37233.2
17:34:36|37230.98
17:34:37|37230.98
17:34:38|37229.18
17:34:39|37229.91
17:34:40|37229.91
17:34:41|37229.91
17:34:42|37220.54
17:34:43|37218.9
17:34:44|37218.9
17:34:46|37218.9
17:34:46|37218.99
17:34:47|37220.86
17:34:48|37220.86
17:34:49|37224.71
17:34:50|37227.64
17:34:51|37227.64
17:34:52|37227.64
17:34:53|37227.64
17:34:54|37227.64
17:34:55|37227.64
17:34:57|37244.23
17:34:57|37244.26
17:34:58|37236.65
17:34:59|37237.55
17:35:01|37238.5
17:35:02|37231.78
17:35:03|37231.78
17:35:04|37231.78
17:35:06|37234.86
17:35:07|37232.49
17:35:08|37232.49
17:35:09|37232.49
17:35:10|37242.37
17:35:11|37241.1
17:35:12|37227.53
17:35:12|37227.53
17:35:14|37227.53
17:35:15|37227.53
17:35:16|37227.53
17:35:17|37224.53
17:35:18|37229.56
17:35:19|37229.56
17:35:20|37229.56
17:35:21|37229.56
17:35:22|37232.81
17:35:23|37232.81
17:35:24|37221.73
17:35:25|37221.73
17:35:25|37221.73
17:35:27|37221.73
17:35:28|37220.53
17:35:29|37220.53
17:35:30|37224.63
17:35:31|37224.63
17:35:32|37223.44
17:35:33|37223.44
17:35:33|37223.44
17:35:35|37223.44
17:35:36|37220.48
17:35:37|37220.48
17:35:38|37220.48
17:35:39|37220.48
17:35:40|37220.48
17:35:41|37220.48
17:35:42|37221.08
17:35:43|37221.08
17:35:44|37221.08
17:35:45|37221.08
17:35:46|37221.08
17:35:47|37221.08
17:35:48|37216.73
17:35:49|37216.74
17:35:50|37216.74
17:35:51|37216.74
17:35:52|37216.74
17:35:53|37216.74
17:35:54|37216.74
17:35:55|37216.74
17:35:56|37217.07
17:35:57|37217.07
17:35:58|37217.07
17:35:59|37214.5
17:36:00|37214.5
17:36:01|37216.37
17:36:02|37216.36
17:36:03|37216.37
17:36:05|37211.82
17:36:06|37211.82
17:36:07|37211.82
17:36:08|37211.82
17:36:09|37211.82
17:36:10|37211.82
17:36:11|37211.82
17:36:12|37211.82
17:36:13|37220.54
17:36:14|37220.54
17:36:15|37220.54
17:36:16|37220.54
17:36:18|37220.54
17:36:18|37220.8
17:36:19|37220.8
17:36:20|37220.8
17:36:21|37220.8
17:36:22|37218.15
17:36:23|37220.
17:36:24|37218.14
17:36:25|37218.14
17:36:27|37218.14
17:36:27|37218.14
17:36:28|37218.14
17:36:30|37208.94
17:36:31|37208.94
17:36:32|37208.94
17:36:34|37208.94
17:36:34|37204.97
17:36:36|37204.97
17:36:36|37204.97
17:36:37|37205.6
17:36:38|37205.6
17:36:40|37205.6
17:36:40|37205.96
17:36:41|37200.77
17:36:42|37205.93
17:36:43|37205.93
17:36:44|37209.13
17:36:45|37209.15
17:36:46|37209.15
17:36:47|37209.15
17:36:48|37209.15
17:36:50|37209.15
17:36:51|37203.9
17:36:52|37203.9
17:36:52|37201.1
17:36:54|37199.24
17:36:54|37199.24
17:36:56|37199.24
17:36:57|37199.24
17:36:58|37192.95
17:36:58|37197.38
17:37:00|37197.38
17:37:01|37197.38
17:37:02|37197.38
17:37:03|37197.38
17:37:05|37197.38
17:37:06|37206.17
17:37:07|37206.17
17:37:08|37200.53
17:37:09|37198.67
17:37:10|37198.67
17:37:11|37204.69
17:37:13|37204.69
17:37:13|37206.89
17:37:15|37206.89
17:37:16|37206.89
17:37:17|37206.89
17:37:18|37205.9
17:37:19|37205.89
17:37:20|37196.86
17:37:21|37196.86
17:37:22|37196.86
17:37:23|37203.99
17:37:24|37203.99
17:37:26|37203.99
17:37:26|37205.9
17:37:28|37205.9
17:37:28|37205.9
17:37:29|37205.9
17:37:30|37205.9
17:37:32|37205.9
17:37:32|37205.9
17:37:34|37205.9
17:37:34|37205.9
17:37:36|37205.9
17:37:37|37205.9
17:37:38|37205.9
17:37:39|37205.9
17:37:39|37205.9
17:37:41|37205.9
17:37:42|37205.9
17:37:43|37205.9
17:37:44|37204.73
17:37:45|37204.73
17:37:46|37204.73
17:37:47|37204.73
17:37:48|37204.73
17:37:49|37205.89
17:37:50|37205.9
17:37:51|37205.9
17:37:52|37205.9
17:37:53|37209.04
17:37:54|37209.04
17:37:56|37209.04
17:37:56|37209.04
17:37:57|37209.04
17:37:58|37209.04
17:37:59|37213.29
17:38:00|37213.29
17:38:01|37213.29
17:38:02|37213.29
17:38:04|37213.29
17:38:05|37213.29
17:38:07|37214.69
17:38:07|37214.69
17:38:08|37214.69
17:38:09|37214.69
17:38:10|37214.69
17:38:12|37208.83
17:38:12|37208.83
17:38:14|37208.83
17:38:15|37208.83
17:38:16|37214.36
17:38:17|37214.36
17:38:18|37214.36
17:38:19|37214.36
17:38:20|37214.36
17:38:22|37214.36
17:38:22|37214.36
17:38:23|37214.36
17:38:25|37217.36
17:38:26|37217.36
17:38:27|37221.14
17:38:28|37221.14
17:38:28|37221.14
17:38:29|37221.14
17:38:31|37221.14
17:38:32|37221.14
17:38:33|37221.14
17:38:34|37221.14
17:38:35|37221.14
17:38:36|37221.14
17:38:37|37224.66
17:38:38|37224.66
17:38:39|37233.24
17:38:40|37234.83
17:38:41|37234.83
17:38:42|37240.43
17:38:42|37240.45
17:38:44|37240.41
17:38:45|37240.41
17:38:46|37244.4
17:38:47|37242.56
17:38:48|37242.56
17:38:49|37242.56
17:38:50|37242.56
17:38:51|37242.6
17:38:52|37242.6
17:38:53|37242.6
17:38:54|37242.6
17:38:55|37242.6
17:38:55|37242.6
17:38:57|37242.6
17:38:58|37242.6
17:38:59|37242.6
17:39:00|37242.6
17:39:01|37242.6
17:39:02|37238.35
17:39:03|37238.35
17:39:04|37238.35
17:39:05|37238.35
17:39:06|37238.35
17:39:08|37235.85
17:39:09|37235.85
17:39:10|37235.85
17:39:11|37235.85
17:39:12|37235.85
17:39:13|37235.85
17:39:14|37235.85
17:39:15|37236.41
17:39:17|37236.41
17:39:17|37236.41
17:39:18|37225.89
17:39:20|37225.89
17:39:20|37223.17
17:39:21|37216.33
17:39:23|37218.2
17:39:23|37218.2
17:39:25|37218.2
17:39:25|37220.08
17:39:27|37218.21
17:39:28|37218.21
17:39:29|37218.21
17:39:30|37218.21
17:39:31|37218.21
17:39:32|37218.21
17:39:33|37235.56
17:39:34|37235.56
17:39:35|37236.42
17:39:36|37236.42
17:39:37|37236.42
17:39:38|37236.27
17:39:40|37236.27
17:39:40|37236.27
17:39:41|37236.03
17:39:42|37235.94
17:39:43|37229.05
17:39:44|37230.93
17:39:45|37231.53
17:39:46|37231.53
17:39:47|37230.93
17:39:48|37230.93
17:39:49|37230.93
17:39:50|37230.93
17:39:51|37230.93
17:39:52|37230.93
17:39:53|37230.93
17:39:54|37230.93
17:39:55|37230.93
17:39:56|37230.93
17:39:57|37230.93
17:39:58|37230.93
17:39:59|37230.93
17:40:00|37230.93
17:40:01|37230.93
17:40:03|37230.93
17:40:03|37230.93
17:40:05|37230.93
17:40:06|37230.93
17:40:08|37219.01
17:40:08|37219.01
17:40:10|37222.14
17:40:11|37222.14
17:40:12|37222.14
17:40:14|37222.14
17:40:14|37222.14
17:40:15|37222.14
17:40:16|37222.48
17:40:18|37227.27
17:40:18|37227.27
17:40:19|37223.66
17:40:20|37227.57
17:40:21|37227.57
17:40:22|37206.97
17:40:24|37206.98
17:40:25|37206.98
17:40:26|37206.98
17:40:26|37210.67
17:40:27|37194.67
17:40:29|37194.67
17:40:30|37194.67
17:40:30|37194.67
17:40:32|37194.67
17:40:33|37194.67
17:40:34|37194.67
17:40:35|37200.93
17:40:36|37190.69
17:40:36|37190.69
17:40:38|37190.69
17:40:40|37187.01
17:40:40|37187.01
17:40:41|37189.03
17:40:42|37189.03
17:40:43|37189.03
17:40:44|37189.03
17:40:45|37189.03
17:40:46|37187.59
17:40:47|37185.2
17:40:48|37185.2
17:40:49|37185.2
17:40:50|37176.46
17:40:51|37176.46
17:40:52|37178.57
17:40:53|37178.57
17:40:54|37178.56
17:40:56|37180.42
17:40:56|37180.42
17:40:58|37180.42
17:40:58|37181.31
17:40:59|37181.31
17:41:01|37178.54
17:41:02|37178.54
17:41:02|37178.54
17:41:04|37186.28
17:41:04|37186.28
17:41:05|37186.28
17:41:06|37180.91
17:41:08|37180.91
17:41:10|37180.91
17:41:10|37179.68
17:41:12|37178.86
17:41:12|37178.86
17:41:13|37177.
17:41:15|37174.82
17:41:16|37173.71
17:41:17|37173.71
17:41:18|37173.71
17:41:19|37177.16
17:41:20|37177.16
17:41:21|37178.57
17:41:22|37178.57
17:41:23|37179.05
17:41:24|37179.05
17:41:25|37179.05
17:41:26|37179.05
17:41:27|37179.05
17:41:28|37179.05
17:41:29|37179.05
17:41:30|37179.05
17:41:31|37186.14
17:41:32|37186.14
17:41:33|37183.65
17:41:34|37183.68
17:41:35|37183.68
17:41:36|37183.68
17:41:37|37183.68
17:41:38|37197.62
17:41:39|37197.62
17:41:40|37197.62
17:41:41|37197.62
17:41:42|37190.13
17:41:43|37190.13
17:41:44|37190.13
17:41:45|37190.13
17:41:46|37186.37
17:41:47|37186.37
17:41:48|37186.45
17:41:49|37186.45
17:41:50|37186.45
17:41:51|37186.45
17:41:52|37186.45
17:41:54|37186.45
17:41:54|37186.45
17:41:55|37186.45
17:41:56|37186.45
17:41:57|37186.45
17:41:58|37186.45
17:41:59|37186.45
17:42:00|37186.45
17:42:02|37186.45
17:42:02|37196.73
17:42:03|37200.99
17:42:04|37201.
17:42:05|37201.
17:42:06|37203.05
17:42:08|37202.05
17:42:09|37202.05
17:42:10|37201.52
17:42:11|37201.52
17:42:12|37201.52
17:42:13|37201.52
17:42:15|37201.52
17:42:15|37201.52
17:42:17|37201.52
17:42:17|37193.61
17:42:18|37198.67
17:42:20|37193.61
17:42:20|37193.61
17:42:22|37186.59
17:42:23|37186.59
17:42:24|37190.31
17:42:25|37190.31
17:42:26|37190.9
17:42:27|37190.31
17:42:28|37190.31
17:42:29|37190.31
17:42:30|37190.31
17:42:31|37190.31
17:42:32|37186.41
17:42:33|37186.41
17:42:34|37188.27
17:42:35|37187.68
17:42:36|37189.33
17:42:37|37189.33
17:42:38|37190.01
17:42:38|37193.72
17:42:40|37193.72
17:42:41|37193.72
17:42:42|37193.72
17:42:43|37190.
17:42:44|37187.14
17:42:45|37187.14
17:42:45|37187.14
17:42:47|37187.14
17:42:48|37187.14
17:42:49|37185.23
17:42:50|37178.49
17:42:50|37174.65
17:42:52|37174.65
17:42:53|37170.94
17:42:54|37170.94
17:42:54|37171.65
17:42:56|37171.65
17:42:57|37171.65
17:42:58|37171.65
17:42:59|37171.68
17:43:00|37170.93
17:43:01|37170.93
17:43:02|37170.93
17:43:03|37170.93
17:43:04|37171.65
17:43:05|37171.65
17:43:06|37171.65
17:43:07|37171.65
17:43:08|37171.65
17:43:10|37171.65
17:43:11|37161.53
17:43:11|37161.53
17:43:13|37161.53
17:43:14|37156.61
17:43:15|37156.61
17:43:17|37156.61
17:43:18|37156.61
17:43:18|37156.62
17:43:20|37156.62
17:43:21|37157.68
17:43:22|37157.68
17:43:23|37157.68
17:43:23|37157.68
17:43:25|37157.68
17:43:26|37157.68
17:43:27|37157.69
17:43:28|37157.89
17:43:28|37157.68
17:43:30|37157.68
17:43:30|37157.68
17:43:32|37157.68
17:43:32|37157.68
17:43:33|37157.68
17:43:34|37156.54
17:43:36|37147.74
17:43:37|37147.73
17:43:38|37147.73
17:43:39|37147.73
17:43:40|37147.73
17:43:41|37147.73
17:43:42|37147.73
17:43:43|37140.7
17:43:44|37140.7
17:43:45|37145.32
17:43:46|37145.32
17:43:47|37145.32
17:43:48|37145.32
17:43:49|37146.85
17:43:50|37146.85
17:43:51|37146.85
17:43:52|37146.85
17:43:53|37149.91
17:43:54|37149.91
17:43:55|37149.91
17:43:56|37149.91
17:43:57|37149.91
17:43:58|37149.91
17:43:59|37149.91
17:44:00|37149.91
17:44:01|37147.67
17:44:03|37147.67
17:44:03|37148.56
17:44:05|37149.51
17:44:05|37149.51
17:44:06|37135.56
17:44:07|37135.56
17:44:08|37131.22
17:44:10|37137.95
17:44:11|37137.95
17:44:12|37137.95
17:44:13|37136.87
17:44:14|37136.87
17:44:15|37136.22
17:44:17|37136.22
17:44:18|37136.22
17:44:19|37136.22
17:44:19|37136.22
17:44:21|37136.22
17:44:22|37136.22
17:44:23|37136.22
17:44:24|37132.56
17:44:25|37132.56
17:44:25|37132.53
17:44:27|37131.22
17:44:28|37131.22
17:44:29|37131.22
17:44:30|37132.29
17:44:31|37132.29
17:44:32|37132.31
17:44:33|37130.47
17:44:34|37129.23
17:44:35|37129.23
17:44:36|37128.72
17:44:37|37128.72
17:44:38|37138.53
17:44:39|37138.53
17:44:40|37142.26
17:44:41|37142.26
17:44:42|37148.52
17:44:43|37150.96
17:44:44|37150.96
17:44:45|37150.96
17:44:46|37150.96
17:44:47|37150.96
17:44:48|37150.96
17:44:49|37152.47
17:44:50|37152.47
17:44:51|37152.47
17:44:52|37152.47
17:44:53|37150.63
17:44:54|37150.63
17:44:55|37150.63
17:44:56|37150.63
17:44:57|37153.72
17:44:58|37148.52
17:44:59|37148.52
17:45:00|37148.52
17:45:01|37158.83
17:45:02|37158.83
17:45:03|37153.83
17:45:04|37153.83
17:45:05|37153.83
17:45:06|37153.83
17:45:07|37153.83
17:45:08|37149.3
17:45:09|37149.3
17:45:11|37150.85
17:45:12|37150.85
17:45:13|37146.83
17:45:14|37146.83
17:45:16|37146.83
17:45:17|37146.83
17:45:18|37146.83
17:45:19|37146.83
17:45:21|37146.83
17:45:21|37146.83
17:45:23|37146.83
17:45:24|37139.09
17:45:24|37139.09
17:45:26|37139.09
17:45:27|37139.09
17:45:28|37132.61
17:45:28|37132.61
17:45:30|37132.61
17:45:30|37132.61
17:45:32|37131.2
17:45:33|37131.2
17:45:34|37131.2
17:45:34|37131.2
17:45:36|37126.15
17:45:36|37126.15
17:45:37|37126.15
17:45:38|37126.15
17:45:40|37126.15
17:45:41|37126.15
17:45:42|37126.15
17:45:43|37121.62
17:45:44|37121.62
17:45:44|37121.62
17:45:46|37126.43
17:45:46|37126.43
17:45:47|37125.36
17:45:48|37119.11
17:45:49|37119.11
17:45:50|37119.11
17:45:51|37119.11
17:45:52|37112.79
17:45:53|37112.79
17:45:55|37112.79
17:45:55|37112.79
17:45:56|37112.79
17:45:57|37112.79
17:45:58|37121.28
17:45:59|37121.52
17:46:01|37120.13
17:46:01|37120.13
17:46:03|37120.13
17:46:04|37123.2
17:46:05|37123.2
17:46:06|37123.2
17:46:07|37123.2
17:46:08|37123.2
17:46:08|37123.2
17:46:09|37123.2
17:46:11|37116.36
17:46:12|37120.55
17:46:13|37120.55
17:46:14|37120.
17:46:15|37120.
17:46:16|37119.13
17:46:18|37119.13
17:46:19|37119.13
17:46:20|37119.13
17:46:20|37119.13
17:46:22|37119.13
17:46:23|37119.1
17:46:25|37119.1
17:46:25|37119.1
17:46:26|37119.1
17:46:27|37119.1
17:46:28|37119.1
17:46:29|37119.1
17:46:30|37119.1
17:46:31|37119.1
17:46:32|37119.1
17:46:33|37108.98
17:46:34|37108.96
17:46:35|37114.9
17:46:36|37114.9
17:46:37|37120.33
17:46:38|37120.33
17:46:39|37120.33
17:46:40|37110.74
17:46:41|37110.74
17:46:42|37110.74
17:46:43|37110.74
17:46:44|37116.15
17:46:45|37116.15
17:46:46|37119.83
17:46:47|37119.83
17:46:48|37119.83
17:46:49|37121.22
17:46:50|37121.22
17:46:51|37121.22
17:46:52|37119.34
17:46:53|37119.34
17:46:54|37119.34
17:46:55|37119.32
17:46:56|37119.32
17:46:57|37119.32
17:46:58|37119.32
17:46:59|37121.22
17:47:01|37126.44
17:47:01|37126.44
17:47:02|37126.44
17:47:03|37141.29
17:47:05|37141.29
17:47:05|37141.29
17:47:06|37139.43
17:47:08|37139.43
17:47:08|37139.43
17:47:09|37139.43
17:47:10|37139.43
17:47:11|37139.43
17:47:13|37139.43
17:47:14|37139.43
17:47:15|37139.43
17:47:16|37139.43
17:47:17|37154.
17:47:18|37156.3
17:47:20|37156.3
17:47:21|37156.3
17:47:22|37156.3
17:47:23|37159.78
17:47:24|37159.78
17:47:25|37159.78
17:47:26|37159.78
17:47:27|37159.78
17:47:29|37159.78
17:47:30|37173.79
17:47:31|37172.78
17:47:31|37164.65
17:47:33|37164.65
17:47:34|37164.65
17:47:35|37164.65
17:47:36|37164.65
17:47:36|37164.65
17:47:38|37164.65
17:47:39|37170.47
17:47:40|37170.47
17:47:40|37170.47
17:47:42|37170.47
17:47:43|37170.47
17:47:44|37170.47
17:47:45|37170.47
17:47:46|37170.47
17:47:47|37170.47
17:47:48|37170.47
17:47:49|37170.47
17:47:49|37170.47
17:47:50|37170.47
17:47:52|37169.54
17:47:53|37169.54
17:47:54|37169.54
17:47:55|37169.54
17:47:56|37169.54
17:47:57|37169.54
17:47:58|37169.54
17:47:59|37166.15
17:48:01|37166.15
17:48:01|37166.15
17:48:02|37166.15
17:48:03|37169.45
17:48:04|37169.45
17:48:05|37169.45
17:48:06|37169.45
17:48:08|37169.45
17:48:09|37169.45
17:48:10|37169.45
17:48:10|37169.45
17:48:12|37169.45
17:48:12|37169.45
17:48:14|37169.45
17:48:16|37169.45
17:48:17|37169.31
17:48:18|37158.38
17:48:18|37158.38
17:48:20|37158.38
17:48:21|37158.38
17:48:21|37158.38
17:48:23|37158.38
17:48:24|37158.38
17:48:25|37158.38
17:48:26|37158.38
17:48:27|37158.38
17:48:28|37179.77
17:48:29|37179.9
17:48:31|37179.9
17:48:31|37179.9
17:48:32|37179.9
17:48:33|37179.9
17:48:35|37180.26
17:48:35|37182.84
17:48:37|37182.87
17:48:38|37182.87
17:48:39|37182.87
17:48:40|37182.87
17:48:41|37182.87
17:48:42|37182.87
17:48:42|37182.87
17:48:44|37182.87
17:48:45|37182.87
17:48:46|37182.87
17:48:46|37182.87
17:48:48|37182.87
17:48:49|37230.76
17:48:50|37234.49
17:48:50|37233.51
17:48:52|37241.54
17:48:53|37251.6
17:48:54|37252.94
17:48:54|37255.76
17:48:56|37258.82
17:48:56|37258.82
17:48:58|37247.45
17:48:58|37247.45
17:49:00|37238.03
17:49:01|37238.03
17:49:02|37238.03
17:49:03|37238.03
17:49:04|37253.47
17:49:04|37253.47
17:49:06|37209.54
17:49:07|37209.54
17:49:08|37209.54
17:49:09|37232.34
17:49:10|37232.34
17:49:11|37232.34
17:49:12|37232.34
17:49:13|37232.34
17:49:14|37232.34
17:49:16|37232.34
17:49:17|37232.34
17:49:18|37232.34
17:49:19|37219.54
17:49:21|37199.14
17:49:22|37211.87
17:49:23|37211.87
17:49:24|37211.87
17:49:25|37211.87
17:49:26|37211.87
17:49:27|37247.07
17:49:28|37233.29
17:49:29|37233.29
17:49:30|37233.29
17:49:31|37233.29
17:49:32|37233.29
17:49:33|37233.29
17:49:34|37233.29
17:49:35|37233.29
17:49:36|37233.29
17:49:37|37256.31
17:49:38|37256.29
17:49:39|37256.29
17:49:39|37261.7
17:49:41|37250.4
17:49:42|37240.67
17:49:43|37240.67
17:49:44|37240.67
17:49:45|37240.67
17:49:46|37235.72
17:49:47|37235.72
17:49:48|37235.72
17:49:49|37235.72
17:49:50|37235.72
17:49:51|37235.72
17:49:52|37235.72
17:49:53|37235.72
17:49:54|37235.72
17:49:55|37235.72
17:49:56|37235.72
17:49:57|37235.72
17:49:58|37234.88
17:49:59|37234.88
17:50:00|37234.88
17:50:01|37234.88
17:50:02|37234.88
17:50:03|37234.88
17:50:04|37244.81
17:50:05|37242.98
17:50:06|37248.06
17:50:07|37248.06
17:50:08|37248.06
17:50:09|37248.06
17:50:10|37248.06
17:50:11|37248.06
17:50:12|37248.06
17:50:13|37248.06
17:50:14|37248.06
17:50:15|37245.85
17:50:17|37245.85
17:50:18|37245.85
17:50:19|37245.85
17:50:20|37245.85
17:50:21|37245.85
17:50:22|37245.85
17:50:23|37245.85
17:50:24|37245.85
17:50:25|37245.85
17:50:26|37247.55
17:50:27|37247.55
17:50:28|37247.55
17:50:30|37243.13
17:50:31|37243.13
17:50:32|37243.13
17:50:33|37243.13
17:50:34|37251.48
17:50:34|37251.48
17:50:36|37251.48
17:50:37|37236.67
17:50:38|37236.67
17:50:39|37236.67
17:50:40|37245.23
17:50:41|37245.23
17:50:42|37245.23
17:50:43|37245.23
17:50:44|37245.23
17:50:44|37237.11
17:50:46|37237.11
17:50:47|37227.75
17:50:48|37227.75
17:50:49|37227.75
17:50:49|37227.75
17:50:50|37227.75
17:50:52|37227.75
17:50:52|37227.75
17:50:54|37227.75
17:50:55|37227.75
17:50:56|37227.75
17:50:56|37227.75
17:50:58|37227.75
17:50:58|37227.75
17:50:59|37227.75
17:51:01|37227.75
17:51:02|37227.75
17:51:03|37221.16
17:51:04|37233.22
17:51:05|37233.23
17:51:05|37233.23
17:51:06|37233.23
17:51:08|37233.23
17:51:09|37233.23
17:51:10|37233.23
17:51:11|37233.23
17:51:12|37233.23
17:51:13|37233.23
17:51:13|37233.23
17:51:15|37229.83
17:51:16|37229.83
17:51:17|37229.83
17:51:18|37229.83
17:51:19|37229.83
17:51:20|37259.39
17:51:22|37267.25
17:51:22|37267.25
17:51:24|37267.25
17:51:24|37267.25
17:51:26|37267.25
17:51:27|37267.25
17:51:27|37267.25
17:51:29|37267.25
17:51:30|37267.25
17:51:31|37267.25
17:51:32|37267.25
17:51:33|37267.25
17:51:34|37267.25
17:51:35|37267.25
17:51:36|37267.25
17:51:37|37267.25
17:51:38|37267.25
17:51:39|37270.41
17:51:40|37283.75
17:51:41|37283.75
17:51:42|37283.75
17:51:43|37283.75
17:51:44|37283.75
17:51:45|37283.75
17:51:46|37276.45
17:51:47|37276.45
17:51:48|37271.49
17:51:50|37271.49
17:51:50|37271.49
17:51:51|37271.49
17:51:52|37271.49
17:51:53|37271.49
17:51:54|37271.49
17:51:56|37271.49
17:51:56|37271.49
17:51:57|37271.49
17:51:58|37271.49
17:51:59|37271.49
17:52:00|37271.49
17:52:01|37264.09
17:52:02|37264.09
17:52:03|37261.01
17:52:04|37261.01
17:52:05|37261.01
17:52:06|37261.01
17:52:07|37261.01
17:52:08|37261.01
17:52:09|37256.53
17:52:10|37246.26
17:52:11|37246.26
17:52:12|37246.26
17:52:13|37246.26
17:52:14|37246.26
17:52:15|37246.26
17:52:16|37246.26
17:52:17|37246.26
17:52:19|37246.26
17:52:20|37246.26
17:52:21|37246.26
17:52:23|37246.26
17:52:23|37246.26
17:52:24|37246.26
17:52:25|37246.26
17:52:26|37246.26
17:52:28|37246.26
17:52:29|37246.26
17:52:30|37246.26
17:52:31|37246.26
17:52:32|37246.26
17:52:33|37249.18
17:52:34|37242.6
17:52:35|37242.6
17:52:36|37242.6
17:52:36|37242.6
17:52:38|37243.56
17:52:39|37243.56
17:52:40|37246.58
17:52:42|37246.58
17:52:42|37246.58
17:52:43|37246.58
17:52:44|37246.58
17:52:45|37244.07
17:52:46|37244.07
17:52:47|37244.07
17:52:48|37244.07
17:52:49|37244.07
17:52:50|37244.07
17:52:51|37244.07
17:52:52|37244.07
17:52:53|37244.07
17:52:54|37244.07
17:52:55|37244.07
17:52:56|37244.07
17:52:57|37244.07
17:52:58|37244.07
17:52:59|37250.24
17:53:00|37250.24
17:53:01|37252.36
17:53:02|37262.47
17:53:03|37264.26
17:53:04|37268.54
17:53:05|37268.54
17:53:06|37268.54
17:53:07|37261.96
17:53:08|37261.96
17:53:09|37261.96
17:53:10|37261.96
17:53:11|37261.96
17:53:12|37261.96
17:53:13|37261.96
17:53:14|37261.96
17:53:15|37261.96
17:53:16|37261.96
17:53:17|37261.96
17:53:18|37265.22
17:53:20|37265.22
17:53:20|37265.22
17:53:22|37265.22
17:53:23|37265.22
17:53:24|37265.22
17:53:26|37265.22
17:53:26|37265.22
17:53:28|37265.22
17:53:28|37265.22
17:53:30|37265.22
17:53:30|37261.96
17:53:32|37261.96
17:53:32|37261.96
17:53:34|37261.96
17:53:35|37261.96
17:53:36|37261.96
17:53:37|37261.96
17:53:38|37261.96
17:53:39|37261.26
17:53:39|37261.26
17:53:40|37261.26
17:53:41|37261.26
17:53:43|37261.26
17:53:43|37261.26
17:53:44|37263.51
17:53:46|37263.32
17:53:46|37263.32
17:53:47|37263.32
17:53:48|37263.16
17:53:50|37263.01
17:53:50|37263.01
17:53:52|37263.01
17:53:52|37263.01
17:53:54|37263.01
17:53:54|37263.01
17:53:55|37265.02
17:53:56|37265.02
17:53:57|37265.02
17:53:59|37265.02
17:53:59|37265.02
17:54:01|37265.02
17:54:01|37258.14
17:54:02|37258.14
17:54:04|37268.32
17:54:05|37268.32
17:54:06|37268.32
17:54:07|37268.32
17:54:07|37268.32
17:54:09|37268.32
17:54:10|37246.26
17:54:11|37246.26
17:54:12|37246.26
17:54:13|37245.84
17:54:14|37245.84
17:54:15|37245.84
17:54:16|37245.84
17:54:17|37245.84
17:54:18|37245.84
17:54:19|37245.84
17:54:21|37245.84
17:54:22|37245.84
17:54:23|37245.84
17:54:24|37245.84
17:54:25|37245.84
17:54:26|37245.84
17:54:27|37235.61
17:54:28|37235.61
17:54:29|37235.61
17:54:30|37235.61
17:54:32|37235.61
17:54:33|37235.61
17:54:34|37237.29
17:54:35|37237.29
17:54:36|37237.29
17:54:37|37237.29
17:54:38|37237.29
17:54:39|37237.29
17:54:40|37237.29
17:54:41|37237.29
17:54:42|37237.29
17:54:43|37237.29
17:54:44|37237.29
17:54:45|37237.29
17:54:46|37237.29
17:54:47|37237.29
17:54:48|37237.29
17:54:49|37237.29
17:54:50|37237.29
17:54:51|37237.29
17:54:52|37237.29
17:54:53|37237.29
17:54:54|37237.29
17:54:55|37233.52
17:54:56|37233.52
17:54:57|37233.52
17:54:58|37233.52
17:54:59|37233.52
17:55:00|37233.52
17:55:01|37233.52
17:55:02|37233.52
17:55:03|37233.52
17:55:04|37249.94
17:55:06|37253.2
17:55:06|37226.23
17:55:07|37229.82
17:55:08|37229.82
17:55:09|37229.82
17:55:10|37229.82
17:55:11|37229.82
17:55:12|37229.82
17:55:13|37229.82
17:55:14|37229.82
17:55:15|37229.82
17:55:16|37222.53
17:55:17|37222.53
17:55:18|37222.53
17:55:19|37222.53
17:55:21|37222.53
17:55:21|37234.
17:55:23|37234.
17:55:24|37234.
17:55:25|37234.
17:55:26|37234.
17:55:27|37234.
17:55:28|37234.
17:55:29|37234.
17:55:30|37234.
17:55:31|37234.
17:55:32|37234.
17:55:33|37234.
17:55:35|37234.
17:55:35|37234.
17:55:36|37220.43
17:55:37|37220.43
17:55:38|37220.43
17:55:39|37220.43
17:55:40|37220.43
17:55:41|37220.43
17:55:43|37220.43
17:55:43|37220.43
17:55:44|37220.43
17:55:45|37220.43
17:55:46|37211.64
17:55:47|37211.64
17:55:48|37211.64
17:55:49|37211.64
17:55:50|37211.64
17:55:51|37211.64
17:55:52|37211.64
17:55:53|37211.64
17:55:54|37211.64
17:55:55|37211.64
17:55:56|37211.64
17:55:57|37211.64
17:55:58|37211.64
17:56:00|37211.64
17:56:01|37217.16
17:56:01|37217.16
17:56:02|37209.03
17:56:04|37225.56
17:56:05|37225.56
17:56:06|37225.56
17:56:06|37225.56
17:56:07|37225.56
17:56:08|37215.04
17:56:10|37215.06
17:56:11|37215.06
17:56:12|37215.06
17:56:12|37215.06
17:56:13|37215.06
17:56:14|37215.06
17:56:16|37215.06
17:56:17|37215.06
17:56:17|37215.06
17:56:19|37215.06
17:56:19|37215.06
17:56:21|37215.06
17:56:22|37215.06
17:56:23|37215.06
17:56:25|37217.71
17:56:26|37217.71
17:56:27|37217.71
17:56:27|37217.71
17:56:29|37217.71
17:56:30|37217.71
17:56:30|37217.71
17:56:32|37217.71
17:56:33|37217.71
17:56:34|37217.71
17:56:35|37217.71
17:56:36|37217.71
17:56:36|37217.71
17:56:37|37217.71
17:56:39|37217.71
17:56:40|37217.71
17:56:41|37217.71
17:56:42|37217.71
17:56:43|37217.71
17:56:44|37214.99
17:56:45|37214.99
17:56:46|37214.99
17:56:47|37214.99
17:56:48|37215.
17:56:49|37232.36
17:56:50|37232.36
17:56:51|37232.36
17:56:52|37228.97
17:56:53|37228.97
17:56:54|37228.97
17:56:55|37228.97
17:56:56|37228.97
17:56:57|37232.35
17:56:58|37232.35
17:57:00|37232.35
17:57:00|37232.35
17:57:02|37232.33
17:57:03|37232.33
17:57:04|37241.41
17:57:05|37241.41
17:57:06|37241.41
17:57:07|37241.41
17:57:07|37244.18
17:57:09|37244.18
17:57:10|37244.18
17:57:11|37244.18
17:57:12|37244.18
17:57:13|37245.26
17:57:14|37245.26
17:57:15|37245.26
17:57:15|37245.26
17:57:17|37248.99
17:57:18|37248.99
17:57:19|37248.99
17:57:20|37248.99
17:57:21|37248.99
17:57:22|37250.84
17:57:23|37250.84
17:57:24|37250.84
17:57:25|37250.84
17:57:27|37245.49
17:57:28|37245.49
17:57:28|37250.87
17:57:29|37250.87
17:57:31|37258.21
17:57:31|37258.21
17:57:33|37258.21
17:57:34|37258.21
17:57:35|37258.21
17:57:35|37258.21
17:57:37|37259.73
17:57:38|37259.73
17:57:39|37259.73
17:57:40|37259.73
17:57:41|37259.73
17:57:42|37259.73
17:57:43|37259.73
17:57:44|37255.61
17:57:45|37260.22
17:57:46|37260.22
17:57:47|37260.22
17:57:48|37260.22
17:57:49|37260.22
17:57:50|37274.99
17:57:51|37274.99
17:57:52|37274.99
17:57:53|37274.99
17:57:54|37279.
17:57:55|37279.
17:57:56|37279.
17:57:57|37279.
17:57:58|37279.
17:57:59|37286.
17:58:00|37286.
17:58:01|37270.13
17:58:02|37270.13
17:58:03|37270.13
17:58:04|37279.06
17:58:06|37279.06
17:58:06|37279.06
17:58:07|37279.06
17:58:08|37279.06
17:58:09|37279.06
17:58:10|37264.27
17:58:11|37264.27
17:58:12|37264.28
17:58:14|37264.28
17:58:14|37262.08
17:58:15|37262.08
17:58:16|37262.47
17:58:17|37262.47
17:58:18|37262.47
17:58:19|37262.47
17:58:20|37262.08
17:58:21|37262.08
17:58:22|37262.08
17:58:24|37262.05
17:58:25|37262.05
17:58:26|37262.05
17:58:28|37262.05
17:58:28|37262.05
17:58:30|37262.05
17:58:30|37256.45
17:58:32|37256.45
17:58:33|37252.71
17:58:34|37254.58
17:58:35|37254.58
17:58:36|37254.62
17:58:37|37254.62
17:58:38|37254.62
17:58:39|37267.7
17:58:40|37267.7
17:58:41|37267.7
17:58:42|37267.7
17:58:43|37267.7
17:58:44|37273.42
17:58:45|37273.42
17:58:46|37273.42
17:58:47|37262.24
17:58:48|37262.24
17:58:49|37262.24
17:58:50|37262.24
17:58:51|37262.24
17:58:52|37262.24
17:58:53|37262.24
17:58:54|37262.24
17:58:55|37262.24
17:58:56|37262.24
17:58:57|37264.05
17:58:58|37264.05
17:58:59|37260.3
17:59:00|37260.3
17:59:01|37262.14
17:59:02|37260.24
17:59:03|37260.24
17:59:04|37260.22
17:59:05|37260.22
17:59:06|37260.22
17:59:07|37260.22
17:59:08|37260.22
17:59:09|37260.22
17:59:10|37260.22
17:59:11|37266.89
17:59:12|37263.6
17:59:13|37263.6
17:59:14|37263.6
17:59:15|37265.55
17:59:16|37265.55
17:59:17|37265.55
17:59:18|37265.55
17:59:19|37259.93
17:59:20|37259.97
17:59:21|37259.97
17:59:22|37259.97
17:59:23|37259.97
17:59:24|37259.97
17:59:25|37263.43
17:59:27|37272.8
17:59:27|37268.93
17:59:29|37268.93
17:59:30|37268.93
17:59:30|37268.93
17:59:32|37268.93
17:59:34|37273.37
17:59:34|37273.34
17:59:35|37273.34
17:59:36|37273.34
17:59:38|37267.64
17:59:39|37267.64
17:59:40|37267.64
17:59:41|37267.64
17:59:42|37267.64
17:59:43|37267.64
17:59:44|37267.64
17:59:44|37267.64
17:59:46|37267.64
17:59:47|37266.33
17:59:48|37266.33
17:59:48|37266.33
17:59:50|37268.56
17:59:51|37268.56
17:59:52|37268.56
17:59:53|37268.56
17:59:54|37267.22
17:59:55|37267.22
17:59:56|37267.22
17:59:57|37263.91
17:59:58|37263.91
17:59:59|37263.91
18:00:00|37263.91
18:00:01|37263.91
18:00:01|37263.91
18:00:03|37267.45
18:00:04|37267.45
18:00:05|37267.45
18:00:06|37268.17
18:00:07|37268.17
18:00:08|37268.17
18:00:09|37278.01
18:00:10|37278.01
18:00:11|37278.01
18:00:12|37278.01
18:00:13|37287.19
18:00:14|37311.28
18:00:15|37311.28
18:00:16|37311.28
18:00:17|37303.43
18:00:18|37303.43
18:00:19|37303.43
18:00:20|37303.43
18:00:21|37310.26
18:00:22|37326.82
18:00:23|37348.31
18:00:23|37335.92
18:00:25|37345.25
18:00:26|37345.26
18:00:28|37345.26
18:00:29|37345.26
18:00:30|37329.86
18:00:30|37329.86
18:00:32|37331.72
18:00:33|37331.72
18:00:34|37331.72
18:00:35|37331.72
18:00:37|37331.72
18:00:37|37331.72
18:00:38|37331.72
18:00:39|37342.77
18:00:40|37345.44
18:00:41|37345.44
18:00:42|37336.88
18:00:43|37336.88
18:00:44|37336.88
18:00:45|37336.88
18:00:46|37336.88
18:00:48|37331.72
18:00:48|37331.72
18:00:49|37325.73
18:00:50|37321.72
18:00:51|37321.72
18:00:53|37321.72
18:00:53|37321.72
18:00:54|37307.64
18:00:55|37298.61
18:00:56|37298.61
18:00:58|37296.57
18:00:59|37292.7
18:00:59|37292.7
18:01:01|37292.7
18:01:02|37292.7
18:01:02|37292.7
18:01:03|37268.09
18:01:05|37268.09
18:01:06|37268.09
18:01:07|37285.49
18:01:08|37273.92
18:01:09|37273.88
18:01:10|37278.99
18:01:11|37278.99
18:01:12|37278.99
18:01:13|37278.99
18:01:14|37278.99
18:01:15|37278.99
18:01:16|37278.99
18:01:17|37278.99
18:01:18|37280.09
18:01:19|37267.6
18:01:20|37267.6
18:01:21|37267.6
18:01:22|37267.6
18:01:23|37267.6
18:01:24|37267.6
18:01:25|37267.6
18:01:26|37267.6
18:01:28|37267.6
18:01:29|37257.47
18:01:30|37257.47
18:01:31|37263.63
18:01:33|37272.91
18:01:33|37257.47
18:01:34|37248.6
18:01:35|37255.35
18:01:36|37255.35
18:01:37|37255.35
18:01:38|37255.35
18:01:40|37255.35
18:01:40|37260.33
18:01:42|37260.37
18:01:43|37260.37
18:01:43|37278.4
18:01:44|37278.4
18:01:46|37275.52
18:01:47|37275.18
18:01:48|37275.18
18:01:49|37275.18
18:01:51|37275.18
18:01:51|37267.6
18:01:52|37267.6
18:01:53|37267.6
18:01:54|37275.46
18:01:55|37257.6
18:01:56|37257.6
18:01:57|37257.6
18:01:58|37257.6
18:01:59|37257.6
18:02:00|37257.6
18:02:01|37257.6
18:02:02|37257.6
18:02:03|37270.71
18:02:04|37270.71
18:02:05|37270.71
18:02:06|37270.71
18:02:07|37253.
18:02:08|37252.64
18:02:09|37252.64
18:02:10|37252.64
18:02:11|37252.64
18:02:12|37252.64
18:02:13|37252.64
18:02:14|37252.64
18:02:15|37252.64
18:02:16|37252.64
18:02:17|37252.64
18:02:19|37252.64
18:02:19|37252.64
18:02:20|37252.64
18:02:22|37252.64
18:02:23|37252.64
18:02:23|37252.64
18:02:25|37252.64
18:02:26|37249.04
18:02:26|37260.86
18:02:28|37260.86
18:02:29|37245.91
18:02:31|37245.91
18:02:32|37245.91
18:02:32|37245.91
18:02:33|37245.91
18:02:35|37245.91
18:02:36|37238.58
18:02:37|37238.58
18:02:38|37238.61
18:02:39|37238.61
18:02:40|37238.61
18:02:42|37239.56
18:02:42|37239.56
18:02:43|37239.56
18:02:44|37239.56
18:02:45|37239.56
18:02:46|37241.99
18:02:47|37241.99
18:02:48|37241.99
18:02:50|37241.99
18:02:51|37241.99
18:02:52|37241.99
18:02:53|37242.
18:02:54|37241.99
18:02:55|37241.99
18:02:56|37241.99
18:02:57|37240.56
18:02:58|37240.56
18:02:59|37240.56
18:03:00|37240.56
18:03:01|37240.56
18:03:02|37240.56
18:03:03|37240.56
18:03:04|37240.56
18:03:05|37240.56
18:03:06|37247.48
18:03:07|37259.93
18:03:08|37259.93
18:03:09|37259.93
18:03:10|37259.93
18:03:11|37259.93
18:03:12|37259.93
18:03:13|37259.93
18:03:14|37259.93
18:03:15|37259.93
18:03:16|37259.93
18:03:17|37259.93
18:03:18|37259.93
18:03:19|37259.93
18:03:20|37259.93
18:03:21|37259.93
18:03:22|37259.93
18:03:23|37259.93
18:03:24|37251.62
18:03:25|37251.62
18:03:26|37251.62
18:03:27|37251.62
18:03:28|37251.62
18:03:29|37251.62
18:03:31|37251.62
18:03:32|37236.87
18:03:33|37236.87
18:03:34|37236.87
18:03:35|37236.87
18:03:36|37241.4
18:03:37|37241.4
18:03:38|37241.4
18:03:39|37241.4
18:03:40|37241.4
18:03:42|37241.4
18:03:43|37241.4
18:03:43|37241.4
18:03:44|37241.4
18:03:45|37241.4
18:03:47|37241.4
18:03:48|37241.4
18:03:49|37236.86
18:03:50|37236.86
18:03:51|37236.86
18:03:52|37236.91
18:03:53|37236.91
18:03:53|37236.91
18:03:54|37236.91
18:03:55|37236.91
18:03:56|37236.91
18:03:58|37236.91
18:03:58|37237.02
18:03:59|37237.02
18:04:01|37237.02
18:04:01|37237.06
18:04:03|37237.06
18:04:04|37237.06
18:04:05|37237.06
18:04:06|37239.54
18:04:06|37241.4
18:04:07|37241.4
18:04:09|37248.13
18:04:10|37248.14
18:04:10|37248.14
18:04:11|37248.14
18:04:12|37248.14
18:04:13|37248.14
18:04:15|37239.4
18:04:15|37239.4
18:04:17|37239.4
18:04:18|37239.4
18:04:18|37239.4
18:04:19|37239.4
18:04:20|37239.4
18:04:22|37249.96
18:04:22|37249.96
18:04:23|37249.96
18:04:24|37249.96
18:04:25|37245.57
18:04:26|37245.57
18:04:28|37245.57
18:04:28|37242.67
18:04:30|37242.67
18:04:31|37242.67
18:04:32|37242.67
18:04:34|37242.71
18:04:34|37242.71
18:04:36|37253.64
18:04:37|37253.64
18:04:38|37253.64
18:04:39|37253.64
18:04:41|37255.28
18:04:42|37255.28
18:04:43|37255.28
18:04:44|37253.55
18:04:45|37245.59
18:04:46|37245.59
18:04:47|37245.59
18:04:48|37245.59
18:04:49|37245.59
18:04:50|37242.75
18:04:51|37242.73
18:04:52|37241.65
18:04:53|37241.62
18:04:54|37241.62
18:04:55|37241.62
18:04:56|37240.37
18:04:57|37240.37
18:04:58|37240.37
18:05:00|37240.37
18:05:00|37240.37
18:05:01|37245.8
18:05:03|37245.8
18:05:03|37245.8
18:05:05|37245.8
18:05:06|37233.37
18:05:07|37233.37
18:05:08|37233.37
18:05:09|37235.28
18:05:10|37237.19
18:05:11|37237.19
18:05:12|37237.19
18:05:13|37237.19
18:05:14|37237.19
18:05:15|37233.03
18:05:16|37233.03
18:05:17|37233.03
18:05:18|37233.03
18:05:19|37233.03
18:05:20|37233.03
18:05:21|37233.03
18:05:22|37233.03
18:05:23|37231.48
18:05:24|37231.48
18:05:25|37231.48
18:05:27|37231.48
18:05:27|37231.48
18:05:28|37228.97
18:05:29|37228.97
18:05:30|37228.97
18:05:32|37228.97
18:05:33|37228.97
18:05:34|37228.97
18:05:35|37231.49
18:05:36|37231.49
18:05:37|37231.49
18:05:38|37231.49
18:05:39|37231.49
18:05:40|37231.49
18:05:41|37231.49
18:05:42|37231.49
18:05:43|37231.49
18:05:44|37231.49
18:05:45|37231.49
18:05:46|37231.5
18:05:47|37231.5
18:05:48|37231.5
18:05:49|37231.5
18:05:50|37231.5
18:05:51|37233.13
18:05:52|37233.13
18:05:53|37233.13
18:05:54|37238.74
18:05:55|37231.58
18:05:56|37231.58
18:05:57|37238.02
18:05:58|37236.16
18:05:59|37236.16
18:06:01|37228.98
18:06:01|37228.98
18:06:02|37228.98
18:06:03|37228.98
18:06:04|37229.07
18:06:05|37229.07
18:06:06|37230.99
18:06:07|37230.99
18:06:08|37230.99
18:06:09|37240.84
18:06:10|37240.82
18:06:11|37240.82
18:06:12|37240.82
18:06:13|37240.82
18:06:14|37240.82
18:06:15|37240.82
18:06:16|37240.82
18:06:17|37240.82
18:06:18|37240.82
18:06:19|37248.89
18:06:21|37248.89
18:06:21|37245.93
18:06:22|37245.93
18:06:23|37241.18
18:06:24|37241.18
18:06:25|37241.18
18:06:26|37231.85
18:06:27|37231.85
18:06:28|37231.85
18:06:29|37231.85
18:06:30|37231.85
18:06:32|37231.85
18:06:33|37231.85
18:06:35|37234.47
18:06:35|37234.47
18:06:36|37234.47
18:06:37|37234.47
18:06:38|37234.47
18:06:39|37234.47
18:06:41|37234.47
18:06:42|37240.86
18:06:42|37240.86
18:06:44|37241.11
18:06:44|37233.28
18:06:45|37233.28
18:06:47|37233.28
18:06:48|37233.28
18:06:49|37233.28
18:06:50|37233.28
18:06:51|37233.28
18:06:52|37233.28
18:06:54|37233.28
18:06:55|37248.93
18:06:56|37239.66
18:06:56|37239.66
18:06:57|37239.66
18:06:58|37242.61
18:07:00|37242.61
18:07:00|37242.61
18:07:02|37242.61
18:07:03|37245.35
18:07:04|37245.34
18:07:05|37245.34
18:07:05|37245.34
18:07:06|37245.34
18:07:08|37245.34
18:07:08|37245.34
18:07:10|37245.34
18:07:11|37245.34
18:07:11|37254.04
18:07:12|37254.04
18:07:14|37254.04
18:07:14|37254.04
18:07:16|37254.04
18:07:16|37254.04
18:07:17|37251.27
18:07:18|37251.27
18:07:19|37259.08
18:07:21|37251.27
18:07:21|37258.69
18:07:23|37258.69
18:07:24|37258.69
18:07:25|37258.69
18:07:25|37258.69
18:07:27|37255.53
18:07:28|37255.53
18:07:28|37255.53
18:07:30|37259.93
18:07:31|37259.93
18:07:32|37259.93
18:07:33|37259.93
18:07:35|37272.79
18:07:36|37272.79
18:07:36|37272.79
18:07:38|37272.79
18:07:39|37272.79
18:07:40|37272.79
18:07:41|37272.79
18:07:42|37272.79
18:07:43|37272.79
18:07:44|37272.79
18:07:45|37272.79
18:07:47|37250.89
18:07:47|37250.89
18:07:48|37250.89
18:07:49|37250.89
18:07:50|37250.89
18:07:51|37249.18
18:07:52|37249.18
18:07:54|37238.3
18:07:55|37238.31
18:07:56|37238.31
18:07:57|37238.31
18:07:58|37238.31
18:08:00|37238.31
18:08:00|37238.31
18:08:01|37238.31
18:08:02|37238.31
18:08:03|37238.31
18:08:04|37238.31
18:08:05|37238.31
18:08:06|37246.1
18:08:08|37246.1
18:08:09|37246.1
18:08:09|37246.13
18:08:10|37246.13
18:08:12|37246.13
18:08:12|37246.13
18:08:13|37256.42
18:08:14|37256.42
18:08:15|37246.22
18:08:16|37246.22
18:08:17|37246.22
18:08:18|37246.22
18:08:19|37246.22
18:08:20|37246.22
18:08:21|37246.22
18:08:22|37246.22
18:08:24|37244.83
18:08:25|37238.3
18:08:25|37238.3
18:08:27|37238.3
18:08:27|37238.3
18:08:28|37238.3
18:08:30|37238.3
18:08:30|37238.3
18:08:32|37238.3
18:08:33|37238.3
18:08:34|37240.15
18:08:35|37240.15
18:08:36|37241.53
18:08:37|37241.53
18:08:39|37241.53
18:08:40|37241.53
18:08:41|37241.53
18:08:42|37241.53
18:08:44|37241.53
18:08:44|37241.53
18:08:45|37240.83
18:08:46|37238.31
18:08:47|37238.31
18:08:48|37238.31
18:08:49|37238.31
18:08:50|37238.31
18:08:51|37238.42
18:08:52|37238.42
18:08:53|37238.42
18:08:54|37238.42
18:08:55|37238.3
18:08:56|37238.3
18:08:57|37238.3
18:08:58|37238.1
18:08:59|37238.1
18:09:00|37238.1
18:09:01|37238.1
18:09:02|37238.1
18:09:04|37238.42
18:09:05|37238.42
18:09:06|37238.42
18:09:06|37238.42
18:09:07|37260.52
18:09:09|37260.52
18:09:09|37260.45
18:09:10|37260.45
18:09:11|37260.45
18:09:12|37260.45
18:09:13|37260.52
18:09:14|37260.52
18:09:15|37260.52
18:09:17|37274.18
18:09:17|37274.18
18:09:19|37274.18
18:09:20|37274.18
18:09:20|37274.18
18:09:21|37274.18
18:09:23|37274.18
18:09:24|37263.76
18:09:25|37263.76
18:09:26|37263.76
18:09:26|37263.76
18:09:27|37264.52
18:09:28|37266.79
18:09:30|37265.56
18:09:30|37265.56
18:09:31|37259.26
18:09:32|37259.26
18:09:33|37262.61
18:09:35|37262.61
18:09:35|37262.61
18:09:37|37262.61
18:09:38|37262.61
18:09:39|37262.61
18:09:40|37262.61
18:09:42|37262.61
18:09:43|37270.42
18:09:44|37270.42
18:09:45|37270.42
18:09:46|37270.17
18:09:47|37260.69
18:09:48|37269.69
18:09:49|37269.41
18:09:50|37269.41
18:09:51|37269.13
18:09:52|37269.13
18:09:53|37269.13
18:09:54|37268.85
18:09:55|37268.85
18:09:56|37268.57
18:09:57|37268.49
18:09:58|37273.87
18:09:59|37275.54
18:10:00|37275.54
18:10:01|37275.54
18:10:02|37275.54
18:10:03|37275.54
18:10:04|37275.54
18:10:05|37258.61
18:10:06|37258.61
18:10:07|37253.32
18:10:09|37253.32
18:10:09|37253.32
18:10:10|37253.32
18:10:11|37253.32
18:10:12|37253.32
18:10:13|37253.32
18:10:14|37253.32
18:10:15|37253.32
18:10:16|37253.32
18:10:17|37248.44
18:10:18|37248.44
18:10:19|37248.44
18:10:20|37248.44
18:10:21|37248.44
18:10:22|37248.44
18:10:23|37248.44
18:10:24|37248.44
18:10:25|37248.44
18:10:26|37248.44
18:10:27|37248.44
18:10:28|37248.44
18:10:29|37242.36
18:10:30|37242.36
18:10:31|37242.36
18:10:32|37241.53
18:10:33|37241.53
18:10:34|37241.53
18:10:35|37241.53
18:10:36|37243.19
18:10:38|37241.45
18:10:39|37240.4
18:10:40|37230.6
18:10:42|37225.12
18:10:42|37225.12
18:10:43|37230.74
18:10:44|37244.77
18:10:45|37244.77
18:10:46|37241.62
18:10:47|37241.61
18:10:48|37241.61
18:10:49|37241.61
18:10:50|37230.8
18:10:52|37230.8
18:10:52|37224.66
18:10:53|37224.66
18:10:55|37224.66
18:10:55|37218.76
18:10:56|37218.78
18:10:58|37218.78
18:10:59|37222.5
18:11:00|37222.5
18:11:01|37222.5
18:11:02|37222.5
18:11:03|37219.4
18:11:04|37219.4
18:11:05|37219.4
18:11:06|37219.4
18:11:07|37211.48
18:11:08|37218.12
18:11:09|37218.12
18:11:09|37224.65
18:11:11|37224.65
18:11:12|37224.65
18:11:13|37224.65
18:11:14|37246.79
18:11:15|37246.79
18:11:16|37246.79
18:11:17|37246.79
18:11:18|37246.79
18:11:19|37246.79
18:11:20|37246.79
18:11:21|37246.79
18:11:22|37245.2
18:11:22|37245.21
18:11:24|37245.21
18:11:25|37245.21
18:11:26|37245.21
18:11:27|37245.21
18:11:28|37245.21
18:11:29|37245.21
18:11:29|37245.21
18:11:31|37245.21
18:11:32|37248.52
18:11:33|37248.52
18:11:33|37248.52
18:11:34|37248.52
18:11:36|37248.52
18:11:37|37248.52
18:11:38|37248.52
18:11:40|37248.52
18:11:40|37248.52
18:11:42|37248.52
18:11:43|37248.52
18:11:45|37241.97
18:11:45|37237.25
18:11:46|37237.25
18:11:48|37237.25
18:11:49|37237.25
18:11:51|37237.25
18:11:51|37237.25
18:11:52|37237.25
18:11:53|37244.52
18:11:54|37244.52
18:11:55|37244.52
18:11:56|37244.52
18:11:57|37244.52
18:11:58|37244.52
18:11:59|37244.52
18:12:00|37244.52
18:12:01|37244.52
18:12:03|37233.72
18:12:03|37233.72
18:12:05|37233.72
18:12:06|37236.84
18:12:07|37236.84
18:12:08|37236.84
18:12:09|37236.84
18:12:10|37236.84
18:12:10|37236.84
18:12:12|37236.84
18:12:13|37250.93
18:12:14|37252.32
18:12:15|37252.35
18:12:15|37252.35
18:12:17|37252.35
18:12:17|37252.35
18:12:19|37252.35
18:12:20|37252.35
18:12:20|37252.35
18:12:22|37252.35
18:12:22|37252.35
18:12:24|37252.35
18:12:25|37252.35
18:12:26|37252.35
18:12:27|37252.35
18:12:28|37252.35
18:12:29|37252.35
18:12:30|37280.13
18:12:30|37280.13
18:12:31|37276.53
18:12:33|37276.53
18:12:34|37276.53
18:12:35|37276.53
18:12:36|37276.53
18:12:37|37276.55
18:12:38|37276.55
18:12:40|37276.55
18:12:40|37265.2
18:12:41|37259.84
18:12:43|37259.84
18:12:44|37259.84
18:12:45|37259.84
18:12:46|37259.84
18:12:47|37259.84
18:12:48|37266.41
18:12:49|37266.41
18:12:50|37266.41
18:12:51|37266.41
18:12:52|37266.41
18:12:53|37266.41
18:12:54|37266.41
18:12:55|37266.41
18:12:56|37282.56
18:12:57|37282.56
18:12:58|37272.93
18:12:59|37267.42
18:13:00|37267.42
18:13:01|37267.42
18:13:02|37267.42
18:13:03|37267.42
18:13:04|37267.42
18:13:05|37267.42
18:13:06|37267.42
18:13:07|37267.42
18:13:08|37267.42
18:13:10|37267.42
18:13:11|37267.42
18:13:12|37267.42
18:13:13|37267.42
18:13:14|37267.42
18:13:15|37267.42
18:13:15|37282.43
18:13:17|37282.43
18:13:17|37282.43
18:13:19|37271.86
18:13:19|37271.94
18:13:21|37271.94
18:13:22|37271.94
18:13:23|37271.94
18:13:24|37271.94
18:13:25|37271.94
18:13:26|37271.94
18:13:27|37271.94
18:13:28|37271.94
18:13:29|37271.94
18:13:30|37271.94
18:13:31|37271.94
18:13:32|37271.94
18:13:33|37271.94
18:13:34|37271.94
18:13:35|37262.86
18:13:36|37262.86
18:13:37|37262.86
18:13:38|37262.86
18:13:39|37262.86
18:13:40|37262.86
18:13:41|37262.86
18:13:43|37262.86
18:13:43|37262.86
18:13:44|37262.86
18:13:45|37282.9
18:13:46|37282.9
18:13:48|37273.38
18:13:49|37273.39
18:13:50|37273.39
18:13:51|37273.39
18:13:51|37273.39
18:13:53|37273.39
18:13:54|37273.39
18:13:55|37271.94
18:13:55|37273.05
18:13:57|37273.05
18:13:58|37273.05
18:13:58|37271.94
18:14:00|37271.94
18:14:01|37271.94
18:14:02|37271.94
18:14:03|37263.6
18:14:04|37263.6
18:14:06|37263.6
18:14:06|37263.6
18:14:08|37263.6
18:14:08|37263.6
18:14:10|37263.6
18:14:11|37263.6
18:14:11|37263.6
18:14:13|37263.6
18:14:13|37264.83
18:14:15|37264.84
18:14:16|37264.84
18:14:17|37264.84
18:14:18|37264.84
18:14:19|37267.91
18:14:20|37267.91
18:14:21|37267.91
18:14:22|37267.91
18:14:23|37267.91
18:14:24|37267.91
18:14:25|37267.91
18:14:26|37267.91
18:14:28|37262.27
18:14:28|37262.27
18:14:29|37262.24
18:14:30|37262.24
18:14:31|37262.24
18:14:32|37262.24
18:14:33|37262.24
18:14:34|37262.24
18:14:35|37262.24
18:14:36|37262.24
18:14:37|37271.45
18:14:38|37262.24
18:14:40|37271.3
18:14:41|37256.69
18:14:43|37256.69
18:14:44|37267.37
18:14:45|37256.69
18:14:46|37263.62
18:14:47|37262.06
18:14:48|37262.06
18:14:49|37256.69
18:14:50|37256.69
18:14:51|37256.38
18:14:52|37256.38
18:14:53|37256.38
18:14:54|37256.38
18:14:55|37250.72
18:14:56|37250.72
18:14:57|37250.72
18:14:58|37250.72
18:14:59|37250.72
18:15:01|37255.22
18:15:01|37255.22
18:15:03|37262.81
18:15:03|37255.32
18:15:04|37255.32
18:15:05|37255.32
18:15:07|37255.32
18:15:07|37255.32
18:15:08|37255.32
18:15:09|37255.32
18:15:10|37266.17
18:15:11|37266.17
18:15:12|37266.17
18:15:13|37266.17
18:15:14|37259.52
18:15:15|37259.52
18:15:16|37256.55
18:15:17|37256.55
18:15:18|37256.55
18:15:19|37256.55
18:15:20|37256.55
18:15:21|37256.55
18:15:22|37256.55
18:15:24|37256.55
18:15:24|37256.43
18:15:25|37256.43
18:15:26|37256.43
18:15:27|37256.43
18:15:28|37256.43
18:15:29|37256.43
18:15:30|37256.43
18:15:31|37256.33
18:15:32|37250.8
18:15:33|37250.8
18:15:34|37250.8
18:15:35|37250.8
18:15:36|37250.8
18:15:37|37250.8
18:15:38|37250.8
18:15:39|37250.8
18:15:41|37250.8
18:15:42|37250.8
18:15:43|37250.8
18:15:45|37255.73
18:15:45|37255.73
18:15:46|37243.32
18:15:48|37243.32
18:15:49|37243.32
18:15:50|37243.32
18:15:51|37243.32
18:15:52|37243.32
18:15:53|37248.09
18:15:54|37248.09
18:15:55|37248.09
18:15:56|37248.09
18:15:57|37248.09
18:15:58|37248.09
18:15:58|37250.37
18:16:00|37245.54
18:16:01|37242.94
18:16:02|37242.94
18:16:03|37242.94
18:16:04|37242.94
18:16:05|37242.94
18:16:06|37242.94
18:16:07|37242.94
18:16:08|37230.7
18:16:09|37232.22
18:16:10|37232.22
18:16:11|37232.22
18:16:12|37232.22
18:16:13|37232.22
18:16:14|37232.22
18:16:15|37232.22
18:16:15|37232.22
18:16:17|37232.22
18:16:18|37232.22
18:16:19|37232.22
18:16:20|37232.22
18:16:20|37232.22
18:16:22|37232.22
18:16:23|37232.22
18:16:24|37232.22
18:16:25|37232.22
18:16:26|37245.97
18:16:27|37245.99
18:16:28|37252.32
18:16:29|37252.32
18:16:30|37252.32
18:16:31|37252.32
18:16:31|37252.32
18:16:33|37253.22
18:16:33|37253.22
18:16:34|37253.22
18:16:36|37253.22
18:16:36|37253.22
18:16:38|37253.22
18:16:39|37266.16
18:16:40|37266.16
18:16:41|37266.16
18:16:42|37266.17
18:16:43|37266.17
18:16:44|37266.17
18:16:46|37271.79
18:16:46|37271.79
18:16:48|37271.73
18:16:48|37271.72
18:16:50|37271.72
18:16:51|37265.21
18:16:52|37265.21
18:16:53|37265.21
18:16:53|37265.21
18:16:55|37265.21
18:16:56|37265.22
18:16:57|37271.94
18:16:58|37271.94
18:16:59|37271.94
18:17:00|37271.94
18:17:01|37271.94
18:17:02|37271.94
18:17:03|37271.94
18:17:04|37271.94
18:17:05|37268.16
18:17:07|37268.16
18:17:07|37268.16
18:17:08|37271.94
18:17:09|37271.94
18:17:11|37271.94
18:17:12|37271.94
18:17:12|37271.94
18:17:14|37271.94
18:17:15|37271.94
18:17:16|37271.94
18:17:17|37271.94
18:17:18|37271.94
18:17:19|37271.94
18:17:20|37273.7
18:17:21|37273.7
18:17:23|37268.16
18:17:23|37268.16
18:17:24|37265.13
18:17:25|37261.92
18:17:27|37261.92
18:17:28|37261.92
18:17:29|37261.92
18:17:30|37261.92
18:17:31|37261.92
18:17:32|37261.92
18:17:33|37261.92
18:17:34|37261.92
18:17:35|37252.32
18:17:36|37252.33
18:17:37|37252.33
18:17:38|37252.33
18:17:39|37252.33
18:17:39|37252.33
18:17:41|37252.33
18:17:42|37252.33
18:17:43|37252.32
18:17:45|37252.33
18:17:45|37252.33
18:17:46|37252.33
18:17:48|37252.33
18:17:48|37252.33
18:17:50|37252.33
18:17:51|37252.33
18:17:51|37252.33
18:17:54|37252.33
18:17:54|37252.33
18:17:55|37252.33
18:17:57|37252.33
18:17:58|37252.33
18:17:59|37252.33
18:18:00|37252.33
18:18:01|37252.33
18:18:02|37252.33
18:18:04|37252.33
18:18:04|37252.33
18:18:05|37247.04
18:18:06|37249.98
18:18:07|37249.98
18:18:08|37246.23
18:18:09|37246.24
18:18:10|37246.24
18:18:11|37246.24
18:18:12|37246.24
18:18:13|37246.24
18:18:14|37244.01
18:18:15|37244.01
18:18:16|37244.01
18:18:17|37244.01
18:18:18|37244.01
18:18:19|37244.01
18:18:20|37244.01
18:18:21|37244.01
18:18:22|37230.77
18:18:23|37230.77
18:18:24|37228.1
18:18:25|37228.09
18:18:26|37228.09
18:18:27|37228.09
18:18:29|37228.09
18:18:29|37228.09
18:18:31|37228.09
18:18:32|37236.68
18:18:33|37236.68
18:18:35|37236.68
18:18:35|37236.68
18:18:36|37236.68
18:18:37|37236.68
18:18:38|37236.68
18:18:39|37236.68
18:18:40|37236.68
18:18:41|37236.68
18:18:42|37236.68
18:18:43|37236.68
18:18:45|37236.68
18:18:46|37236.68
18:18:47|37236.68
18:18:48|37234.55
18:18:50|37234.55
18:18:50|37234.55
18:18:52|37238.75
18:18:53|37238.75
18:18:53|37238.75
18:18:54|37238.75
18:18:55|37238.75
18:18:57|37248.1
18:18:58|37248.1
18:18:59|37248.1
18:18:59|37248.07
18:19:01|37238.05
18:19:02|37238.05
18:19:03|37238.05
18:19:04|37250.
18:19:05|37250.
18:19:05|37250.
18:19:06|37250.
18:19:08|37250.
18:19:09|37250.
18:19:10|37250.
18:19:11|37250.
18:19:12|37250.
18:19:13|37250.
18:19:14|37250.
18:19:15|37250.
18:19:16|37250.
18:19:16|37250.
18:19:17|37242.32
18:19:19|37242.32
18:19:20|37242.32
18:19:21|37242.32
18:19:22|37242.32
18:19:23|37235.76
18:19:24|37235.76
18:19:25|37235.76
18:19:26|37242.64
18:19:27|37242.64
18:19:28|37242.64
18:19:29|37242.64
18:19:30|37242.83
18:19:31|37242.83
18:19:33|37242.83
18:19:33|37242.83
18:19:34|37250.
18:19:35|37250.
18:19:36|37250.
18:19:37|37250.
18:19:39|37250.
18:19:40|37250.
18:19:41|37250.
18:19:42|37255.23
18:19:43|37253.36
18:19:43|37253.36
18:19:45|37253.36
18:19:46|37253.36
18:19:48|37253.36
18:19:48|37253.36
18:19:50|37247.38
18:19:51|37247.38
18:19:52|37247.38
18:19:53|37247.38
18:19:54|37247.38
18:19:55|37243.61
18:19:56|37243.61
18:19:57|37243.61
18:19:58|37243.61
18:19:59|37246.79
18:20:00|37246.79
18:20:02|37246.82
18:20:02|37246.82
18:20:03|37244.96
18:20:04|37244.96
18:20:06|37244.96
18:20:07|37244.96
18:20:08|37243.75
18:20:08|37243.75
18:20:10|37243.75
18:20:11|37243.75
18:20:12|37243.75
18:20:13|37257.83
18:20:14|37257.83
18:20:15|37246.61
18:20:16|37246.61
18:20:17|37246.61
18:20:17|37246.61
18:20:18|37246.06
18:20:20|37246.1
18:20:21|37246.1
18:20:22|37246.1
18:20:23|37246.1
18:20:24|37246.1
18:20:25|37246.1
18:20:26|37246.1
18:20:27|37266.39
18:20:28|37266.39
18:20:29|37266.39
18:20:30|37266.39
18:20:31|37266.39
18:20:32|37266.39
18:20:33|37266.39
18:20:34|37260.83
18:20:35|37260.83
18:20:36|37260.83
18:20:37|37260.83
18:20:38|37266.3
18:20:39|37266.3
18:20:40|37261.94
18:20:41|37261.94
18:20:42|37261.94
18:20:43|37261.94
18:20:44|37262.53
18:20:45|37262.53
18:20:47|37263.94
18:20:48|37263.94
18:20:49|37263.94
18:20:50|37263.94
18:20:51|37263.94
18:20:52|37265.41
18:20:53|37265.41
18:20:54|37265.41
18:20:55|37265.41
18:20:56|37266.3
18:20:58|37266.3
18:20:59|37266.3
18:21:00|37266.3
18:21:01|37273.17
18:21:02|37288.01
18:21:03|37288.01
18:21:04|37290.31
18:21:05|37290.31
18:21:06|37290.31
18:21:07|37294.6
18:21:08|37294.6
18:21:09|37294.61
18:21:10|37294.61
18:21:11|37294.61
18:21:12|37294.61
18:21:13|37294.61
18:21:14|37294.61
18:21:15|37294.61
18:21:16|37294.61
18:21:17|37294.61
18:21:18|37294.61
18:21:19|37294.6
18:21:20|37294.6
18:21:21|37294.6
18:21:22|37294.6
18:21:23|37298.13
18:21:24|37298.13
18:21:25|37298.13
18:21:26|37298.13
18:21:27|37298.6
18:21:28|37298.6
18:21:29|37298.6
18:21:30|37298.6
18:21:31|37298.6
18:21:32|37298.6
18:21:33|37298.6
18:21:34|37298.6
18:21:35|37298.6
18:21:36|37300.
18:21:37|37312.98
18:21:38|37312.99
18:21:39|37312.99
18:21:40|37312.99
18:21:41|37324.44
18:21:42|37324.44
18:21:43|37324.44
18:21:44|37328.64
18:21:45|37330.3
18:21:46|37330.3
18:21:47|37330.3
18:21:49|37323.5
18:21:49|37313.49
18:21:51|37313.49
18:21:52|37307.91
18:21:53|37307.91
18:21:54|37307.91
18:21:55|37307.91
18:21:56|37300.56
18:21:57|37305.67
18:21:58|37305.67
18:21:59|37313.73
18:22:00|37313.73
18:22:01|37309.77
18:22:03|37317.82
18:22:03|37317.82
18:22:05|37317.82
18:22:05|37317.82
18:22:07|37317.82
18:22:08|37317.82
18:22:09|37326.68
18:22:10|37326.68
18:22:11|37326.68
18:22:12|37326.68
18:22:13|37326.68
18:22:14|37338.81
18:22:14|37338.81
18:22:15|37338.81
18:22:17|37338.81
18:22:18|37335.37
18:22:19|37335.37
18:22:20|37348.2
18:22:21|37331.37
18:22:22|37331.37
18:22:23|37331.37
18:22:24|37331.37
18:22:25|37331.37
18:22:26|37320.73
18:22:27|37320.73
18:22:28|37320.73
18:22:29|37320.73
18:22:30|37320.73
18:22:30|37320.73
18:22:32|37320.73
18:22:33|37320.73
18:22:34|37316.59
18:22:35|37300.06
18:22:37|37293.55
18:22:37|37293.55
18:22:38|37302.99
18:22:39|37302.98
18:22:40|37302.98
18:22:41|37302.98
18:22:43|37302.98
18:22:43|37302.98
18:22:44|37302.98
18:22:45|37302.98
18:22:46|37302.98
18:22:48|37301.84
18:22:49|37302.88
18:22:50|37302.88
18:22:52|37302.88
18:22:52|37302.88
18:22:54|37302.98
18:22:54|37302.98
18:22:56|37302.99
18:22:57|37302.99
18:22:58|37302.99
18:22:58|37308.81
18:23:00|37308.81
18:23:01|37308.8
18:23:02|37316.53
18:23:03|37320.08
18:23:03|37320.13
18:23:05|37322.6
18:23:06|37322.6
18:23:07|37322.6
18:23:08|37322.6
18:23:09|37309.41
18:23:10|37310.88
18:23:11|37310.88
18:23:12|37310.88
18:23:13|37310.88
18:23:14|37310.88
18:23:15|37310.88
18:23:16|37310.88
18:23:17|37310.88
18:23:18|37308.5
18:23:19|37308.5
18:23:20|37310.55
18:23:21|37310.55
18:23:22|37310.55
18:23:24|37310.95
18:23:24|37310.95
18:23:25|37310.95
18:23:26|37310.95
18:23:27|37309.03
18:23:28|37301.85
18:23:29|37301.85
18:23:30|37303.91
18:23:31|37303.91
18:23:32|37303.91
18:23:33|37303.91
18:23:34|37307.16
18:23:35|37305.17
18:23:36|37307.16
18:23:38|37307.16
18:23:39|37307.15
18:23:40|37307.15
18:23:41|37307.15
18:23:42|37307.15
18:23:43|37307.15
18:23:44|37307.15
18:23:45|37311.34
18:23:46|37311.34
18:23:47|37311.34
18:23:48|37311.34
18:23:49|37315.39
18:23:50|37324.06
18:23:51|37320.99
18:23:52|37320.99
18:23:53|37320.99
18:23:54|37320.99
18:23:55|37320.99
18:23:57|37313.16
18:23:58|37313.16
18:23:59|37313.16
18:24:00|37309.03
18:24:01|37310.73
18:24:02|37310.87
18:24:03|37312.63
18:24:04|37317.42
18:24:05|37318.59
18:24:06|37318.59
18:24:07|37318.57
18:24:08|37318.57
18:24:09|37317.42
18:24:09|37317.42
18:24:11|37317.78
18:24:12|37317.78
18:24:13|37317.78
18:24:14|37317.02
18:24:15|37307.16
18:24:16|37307.16
18:24:17|37307.16
18:24:18|37307.16
18:24:19|37307.16
18:24:20|37307.16
18:24:21|37307.16
18:24:22|37307.16
18:24:23|37295.85
18:24:24|37295.85
18:24:25|37295.85
18:24:26|37295.85
18:24:27|37295.85
18:24:28|37295.85
18:24:29|37295.85
18:24:30|37295.85
18:24:31|37295.85
18:24:32|37303.49
18:24:33|37303.49
18:24:34|37303.49
18:24:35|37315.02
18:24:36|37315.02
18:24:37|37315.03
18:24:38|37315.03
18:24:40|37315.03
18:24:40|37315.03
18:24:41|37315.03
18:24:42|37315.03
18:24:43|37315.03
18:24:44|37315.03
18:24:45|37305.71
18:24:47|37305.71
18:24:47|37305.71
18:24:48|37305.71
18:24:50|37305.71
18:24:51|37305.71
18:24:52|37305.71
18:24:53|37305.71
18:24:55|37316.38
18:24:56|37317.95
18:24:57|37315.13
18:24:58|37315.13
18:24:59|37309.36
18:25:00|37309.36
18:25:01|37314.21
18:25:02|37316.55
18:25:03|37329.97
18:25:04|37329.98
18:25:05|37329.98
18:25:06|37329.98
18:25:07|37329.98
18:25:08|37327.72
18:25:09|37327.72
18:25:09|37327.72
18:25:11|37327.72
18:25:12|37327.72
18:25:13|37327.72
18:25:14|37324.34
18:25:14|37324.34
18:25:16|37324.34
18:25:17|37324.34
18:25:17|37324.34
18:25:19|37316.38
18:25:19|37316.38
18:25:21|37310.42
18:25:22|37310.42
18:25:23|37310.42
18:25:24|37310.42
18:25:24|37310.49
18:25:26|37320.12
18:25:27|37320.12
18:25:28|37320.12
18:25:29|37320.12
18:25:30|37320.12
18:25:30|37320.12
18:25:32|37320.12
18:25:33|37322.25
18:25:34|37318.8
18:25:35|37318.8
18:25:35|37316.73
18:25:37|37316.73
18:25:38|37316.73
18:25:38|37316.73
18:25:40|37316.73
18:25:40|37316.73
18:25:42|37316.73
18:25:43|37307.92
18:25:44|37309.91
18:25:45|37312.68
18:25:46|37312.68
18:25:47|37312.68
18:25:48|37312.68
18:25:49|37312.68
18:25:50|37315.54
18:25:51|37317.53
18:25:53|37314.91
18:25:53|37314.91
18:25:55|37314.89
18:25:56|37309.85
18:25:57|37309.85
18:25:58|37309.85
18:25:59|37309.85
18:26:01|37309.85
18:26:01|37307.79
18:26:02|37307.86
18:26:03|37307.86
18:26:04|37307.86
18:26:05|37307.86
18:26:07|37307.86
18:26:08|37307.86
18:26:08|37307.86
18:26:09|37307.86
18:26:11|37307.86
18:26:11|37307.86
18:26:12|37307.86
18:26:13|37308.41
18:26:14|37308.41
18:26:16|37308.41
18:26:17|37309.44
18:26:18|37309.44
18:26:19|37309.44
18:26:20|37309.44
18:26:21|37309.44
18:26:21|37309.44
18:26:23|37309.44
18:26:24|37309.44
18:26:24|37310.57
18:26:26|37310.57
18:26:27|37310.61
18:26:28|37310.62
18:26:29|37310.62
18:26:30|37310.62
18:26:31|37310.62
18:26:32|37310.62
18:26:33|37310.62
18:26:34|37315.16
18:26:35|37315.16
18:26:35|37310.69
18:26:37|37310.69
18:26:37|37310.69
18:26:39|37310.69
18:26:40|37310.69
18:26:41|37318.03
18:26:42|37318.07
18:26:43|37318.07
18:26:44|37318.08
18:26:45|37318.08
18:26:46|37320.67
18:26:47|37314.74
18:26:48|37314.74
18:26:49|37314.74
18:26:50|37314.74
18:26:51|37314.74
18:26:52|37314.74
18:26:53|37314.74
18:26:55|37314.74
18:26:55|37314.74
18:26:56|37314.74
18:26:58|37314.74
18:26:59|37314.74
18:27:00|37319.88
18:27:01|37319.88
18:27:02|37319.88
18:27:03|37319.88
18:27:04|37319.88
18:27:05|37332.79
18:27:06|37332.79
18:27:07|37332.79
18:27:08|37332.79
18:27:10|37338.54
18:27:10|37348.29
18:27:11|37348.3
18:27:13|37348.3
18:27:14|37348.3
18:27:15|37348.31
18:27:16|37348.31
18:27:17|37343.5
18:27:18|37343.5
18:27:19|37343.5
18:27:20|37343.5
18:27:21|37343.5
18:27:22|37343.5
18:27:23|37343.5
18:27:24|37343.5
18:27:25|37343.5
18:27:26|37361.69
18:27:27|37368.22
18:27:28|37376.95
18:27:29|37376.95
18:27:30|37376.95
18:27:31|37376.95
18:27:32|37376.88
18:27:33|37376.88
18:27:34|37369.95
18:27:35|37369.95
18:27:36|37369.95
18:27:37|37369.95
18:27:38|37369.95
18:27:39|37369.95
18:27:40|37369.95
18:27:41|37376.36
18:27:42|37376.36
18:27:43|37376.36
18:27:44|37376.36
18:27:45|37376.36
18:27:46|37376.36
18:27:47|37361.18
18:27:48|37361.18
18:27:49|37361.18
18:27:50|37361.18
18:27:51|37361.18
18:27:52|37361.18
18:27:54|37361.18
18:27:55|37368.73
18:27:56|37371.91
18:27:57|37371.91
18:27:58|37371.91
18:27:59|37371.91
18:27:59|37371.91
18:28:01|37365.82
18:28:02|37361.14
18:28:03|37361.14
18:28:04|37361.14
18:28:05|37361.14
18:28:07|37361.14
18:28:07|37361.14
18:28:08|37361.14
18:28:09|37361.14
18:28:10|37361.14
18:28:11|37368.73
18:28:12|37368.73
18:28:13|37368.73
18:28:14|37368.73
18:28:15|37368.72
18:28:16|37368.77
18:28:17|37376.96
18:28:18|37387.96
18:28:19|37387.96
18:28:20|37378.83
18:28:22|37378.83
18:28:23|37378.83
18:28:24|37378.83
18:28:25|37378.83
18:28:26|37378.83
18:28:27|37378.83
18:28:28|37378.83
18:28:29|37378.83
18:28:30|37378.83
18:28:31|37378.83
18:28:32|37378.83
18:28:33|37380.64
18:28:35|37380.64
18:28:35|37380.64
18:28:36|37386.99
18:28:37|37391.27
18:28:38|37391.27
18:28:39|37377.21
18:28:40|37377.21
18:28:41|37377.21
18:28:42|37377.21
18:28:43|37379.38
18:28:44|37379.38
18:28:45|37379.38
18:28:46|37373.95
18:28:47|37373.95
18:28:48|37368.73
18:28:49|37368.73
18:28:50|37368.73
18:28:51|37368.73
18:28:52|37368.73
18:28:54|37368.73
18:28:55|37368.73
18:28:56|37368.73
18:28:57|37362.32
18:28:59|37362.32
18:29:00|37362.32
18:29:01|37362.32
18:29:01|37362.32
18:29:03|37366.1
18:29:04|37366.1
18:29:05|37366.1
18:29:05|37366.1
18:29:07|37366.1
18:29:08|37366.1
18:29:09|37366.1
18:29:10|37366.1
18:29:11|37360.
18:29:12|37363.96
18:29:13|37353.34
18:29:14|37353.34
18:29:15|37353.34
18:29:16|37353.34
18:29:17|37353.34
18:29:18|37353.34
18:29:19|37353.34
18:29:20|37353.34
18:29:21|37353.34
18:29:22|37356.13
18:29:23|37356.13
18:29:24|37356.13
18:29:25|37356.14
18:29:26|37348.9
18:29:27|37348.9
18:29:28|37348.9
18:29:29|37351.48
18:29:30|37351.48
18:29:31|37351.48
18:29:32|37355.88
18:29:33|37355.88
18:29:34|37355.88
18:29:35|37355.88
18:29:36|37355.88
18:29:37|37355.88
18:29:38|37355.88
18:29:39|37355.88
18:29:40|37355.88
18:29:41|37355.88
18:29:42|37356.72
18:29:43|37356.72
18:29:44|37356.72
18:29:45|37356.72
18:29:46|37356.72
18:29:47|37356.72
18:29:48|37358.81
18:29:49|37358.81
18:29:50|37358.81
18:29:51|37358.81
18:29:52|37358.81
18:29:53|37348.15
18:29:54|37348.15
18:29:56|37348.15
18:29:57|37348.15
18:29:58|37348.15
18:29:59|37348.89
18:30:00|37348.89
18:30:01|37347.63
18:30:02|37355.89
18:30:03|37355.89
18:30:04|37355.89
18:30:05|37355.89
18:30:06|37354.06
18:30:07|37349.57
18:30:08|37349.57
18:30:09|37349.57
18:30:10|37349.57
18:30:11|37349.57
18:30:12|37361.
18:30:13|37361.
18:30:14|37357.91
18:30:15|37357.91
18:30:16|37359.86
18:30:18|37361.02
18:30:18|37361.02
18:30:19|37361.02
18:30:20|37361.02
18:30:21|37361.02
18:30:22|37361.02
18:30:23|37361.02
18:30:24|37361.02
18:30:25|37361.02
18:30:26|37361.01
18:30:27|37361.01
18:30:28|37347.41
18:30:29|37347.41
18:30:30|37350.18
18:30:31|37350.18
18:30:32|37350.24
18:30:33|37360.66
18:30:34|37345.54
18:30:35|37345.54
18:30:36|37341.43
18:30:37|37341.43
18:30:38|37341.97
18:30:39|37341.97
18:30:40|37339.02
18:30:42|37340.9
18:30:42|37340.9
18:30:44|37340.9
18:30:44|37340.76
18:30:45|37339.89
18:30:47|37339.88
18:30:47|37338.91
18:30:49|37338.91
18:30:50|37338.91
18:30:51|37338.91
18:30:51|37337.49
18:30:53|37340.9
18:30:54|37338.86
18:30:55|37338.86
18:30:56|37338.86
18:30:57|37333.6
18:30:58|37329.74
18:30:59|37329.74
18:31:00|37326.65
18:31:01|37326.65
18:31:02|37326.65
18:31:03|37326.65
18:31:04|37326.65
18:31:06|37326.65
18:31:07|37326.65
18:31:08|37326.65
18:31:09|37326.65
18:31:10|37316.63
18:31:11|37314.88
18:31:12|37314.88
18:31:13|37314.88
18:31:14|37314.88
18:31:14|37314.88
18:31:16|37316.65
18:31:17|37316.65
18:31:17|37316.65
18:31:18|37316.65
18:31:20|37316.65
18:31:21|37316.65
18:31:22|37314.81
18:31:23|37314.81
18:31:24|37314.81
18:31:25|37314.81
18:31:26|37318.39
18:31:26|37314.74
18:31:27|37314.74
18:31:29|37314.74
18:31:29|37314.74
18:31:31|37316.48
18:31:32|37316.48
18:31:32|37316.48
18:31:34|37316.48
18:31:35|37316.48
18:31:36|37316.48
18:31:37|37316.48
18:31:38|37314.74
18:31:39|37314.74
18:31:40|37314.74
18:31:41|37314.74
18:31:42|37314.74
18:31:43|37314.75
18:31:44|37314.75
18:31:44|37314.75
18:31:45|37314.75
18:31:47|37314.75
18:31:48|37314.75
18:31:49|37314.75
18:31:50|37314.75
18:31:51|37314.75
18:31:52|37315.27
18:31:53|37315.27
18:31:54|37315.27
18:31:55|37315.28
18:31:56|37315.28
18:31:57|37315.28
18:31:58|37315.28
18:32:00|37315.28
18:32:00|37315.28
18:32:02|37307.75
18:32:03|37307.75
18:32:04|37306.75
18:32:05|37306.74
18:32:06|37306.74
18:32:07|37304.68
18:32:08|37301.67
18:32:09|37301.67
18:32:10|37302.26
18:32:11|37301.78
18:32:12|37301.78
18:32:13|37301.78
18:32:14|37301.78
18:32:15|37301.78
18:32:16|37308.96
18:32:17|37308.96
18:32:18|37308.96
18:32:19|37308.96
18:32:20|37323.4
18:32:21|37323.4
18:32:22|37323.4
18:32:23|37323.25
18:32:24|37323.25
18:32:25|37323.25
18:32:26|37323.25
18:32:27|37339.77
18:32:29|37339.77
18:32:29|37339.77
18:32:31|37339.77
18:32:31|37340.94
18:32:32|37340.94
18:32:33|37340.94
18:32:34|37340.94
18:32:35|37340.94
18:32:37|37340.94
18:32:37|37340.94
18:32:39|37340.94
18:32:39|37340.94
18:32:41|37340.94
18:32:41|37340.94
18:32:42|37340.94
18:32:44|37347.55
18:32:44|37347.55
18:32:46|37347.55
18:32:46|37335.81
18:32:47|37335.58
18:32:49|37335.58
18:32:49|37335.58
18:32:51|37324.55
18:32:51|37324.55
18:32:52|37324.55
18:32:53|37324.55
18:32:55|37324.55
18:32:55|37324.55
18:32:56|37324.55
18:32:57|37324.55
18:32:59|37324.55
18:33:00|37327.69
18:33:02|37331.52
18:33:02|37331.52
18:33:04|37341.69
18:33:05|37341.69
18:33:06|37329.37
18:33:07|37341.69
18:33:08|37341.69
18:33:09|37341.69
18:33:10|37341.69
18:33:11|37341.69
18:33:12|37326.03
18:33:13|37326.03
18:33:13|37326.03
18:33:15|37326.03
18:33:16|37326.03
18:33:17|37326.03
18:33:18|37326.03
18:33:18|37343.97
18:33:20|37343.97
18:33:21|37343.97
18:33:22|37344.01
18:33:23|37344.01
18:33:24|37344.01
18:33:25|37344.01
18:33:26|37344.01
18:33:27|37344.01
18:33:28|37344.01
18:33:29|37344.01
18:33:30|37344.01
18:33:31|37347.46
18:33:32|37347.46
18:33:33|37342.12
18:33:34|37342.1
18:33:35|37342.1
18:33:36|37342.1
18:33:37|37342.1
18:33:38|37342.1
18:33:39|37342.1
18:33:40|37342.1
18:33:41|37342.1
18:33:42|37342.1
18:33:43|37342.1
18:33:44|37342.1
18:33:45|37342.1
18:33:46|37342.1
18:33:47|37342.1
18:33:48|37342.1
18:33:49|37342.1
18:33:50|37326.
18:33:51|37327.5
18:33:52|37327.51
18:33:53|37327.51
18:33:54|37327.51
18:33:55|37327.51
18:33:56|37327.51
18:33:57|37327.51
18:33:59|37327.51
18:34:00|37327.51
18:34:01|37327.5
18:34:02|37327.5
18:34:03|37327.5
18:34:04|37326.
18:34:05|37326.
18:34:06|37326.
18:34:07|37326.
18:34:08|37326.
18:34:09|37326.
18:34:10|37326.01
18:34:12|37326.48
18:34:13|37326.48
18:34:13|37326.48
18:34:15|37326.48
18:34:16|37326.48
18:34:17|37343.08
18:34:17|37343.08
18:34:18|37343.08
18:34:20|37343.08
18:34:20|37343.08
18:34:22|37343.08
18:34:23|37343.08
18:34:24|37343.08
18:34:25|37343.08
18:34:26|37343.08
18:34:27|37343.08
18:34:28|37343.08
18:34:29|37343.08
18:34:30|37343.08
18:34:31|37328.28
18:34:32|37328.28
18:34:33|37328.28
18:34:34|37328.28
18:34:35|37339.84
18:34:37|37339.84
18:34:37|37339.84
18:34:38|37339.84
18:34:39|37339.84
18:34:40|37339.84
18:34:41|37339.84
18:34:42|37339.84
18:34:43|37339.84
18:34:44|37339.84
18:34:45|37328.28
18:34:46|37328.28
18:34:47|37328.28
18:34:48|37328.28
18:34:49|37328.28
18:34:50|37328.28
18:34:51|37342.91
18:34:52|37342.91
18:34:53|37342.91
18:34:54|37342.91
18:34:55|37342.91
18:34:56|37342.91
18:34:57|37342.91
18:34:58|37342.91
18:35:00|37342.91
18:35:00|37342.91
18:35:02|37342.91
18:35:03|37342.91
18:35:04|37342.91
18:35:05|37342.91
18:35:06|37332.77
18:35:08|37336.33
18:35:09|37336.3
18:35:10|37336.3
18:35:11|37336.3
18:35:12|37325.85
18:35:13|37325.85
18:35:14|37325.85
18:35:15|37325.85
18:35:16|37325.85
18:35:17|37338.29
18:35:18|37326.19
18:35:19|37337.95
18:35:20|37332.23
18:35:21|37332.23
18:35:22|37332.23
18:35:23|37332.23
18:35:24|37332.23
18:35:25|37330.42
18:35:26|37330.42
18:35:27|37330.42
18:35:28|37319.87
18:35:29|37319.87
18:35:30|37319.87
18:35:31|37319.87
18:35:32|37319.87
18:35:33|37319.87
18:35:34|37319.87
18:35:35|37319.87
18:35:36|37319.87
18:35:37|37319.87
18:35:38|37319.87
18:35:39|37319.87
18:35:40|37319.87
18:35:41|37319.87
18:35:42|37319.87
18:35:43|37319.73
18:35:44|37314.11
18:35:45|37311.65
18:35:46|37307.91
18:35:47|37307.91
18:35:48|37306.05
18:35:49|37304.26
18:35:51|37304.26
18:35:51|37308.76
18:35:52|37308.76
18:35:53|37308.76
18:35:54|37308.76
18:35:55|37308.76
18:35:56|37308.76
18:35:57|37308.76
18:35:58|37308.76
18:35:59|37314.11
18:36:01|37314.11
18:36:02|37314.11
18:36:04|37314.11
18:36:04|37314.11
18:36:05|37314.11
18:36:06|37314.11
18:36:07|37310.02
18:36:08|37318.01
18:36:09|37318.01
18:36:10|37314.65
18:36:11|37311.41
18:36:12|37309.56
18:36:13|37311.39
18:36:14|37311.39
18:36:15|37316.13
18:36:16|37313.62
18:36:17|37313.62
18:36:18|37313.62
18:36:20|37309.88
18:36:21|37309.88
18:36:21|37309.88
18:36:23|37309.88
18:36:23|37309.88
18:36:25|37304.01
18:36:25|37304.01
18:36:26|37301.78
18:36:27|37301.78
18:36:29|37301.78
18:36:29|37301.78
18:36:30|37301.78
18:36:31|37305.86
18:36:32|37304.28
18:36:34|37303.92
18:36:35|37303.92
18:36:36|37309.59
18:36:37|37309.59
18:36:37|37309.59
18:36:39|37305.11
18:36:40|37305.11
18:36:41|37303.57
18:36:42|37301.79
18:36:42|37301.79
18:36:44|37301.78
18:36:45|37301.78
18:36:46|37301.78
18:36:47|37304.89
18:36:48|37306.18
18:36:49|37306.18
18:36:50|37306.18
18:36:51|37317.02
18:36:52|37317.02
18:36:54|37319.95
18:36:54|37319.94
18:36:55|37319.94
18:36:57|37313.7
18:36:57|37313.7
18:36:59|37317.52
18:36:59|37317.52
18:37:00|37320.
18:37:02|37320.
18:37:02|37320.
18:37:04|37322.34
18:37:06|37322.34
18:37:07|37322.34
18:37:07|37322.34
18:37:09|37330.41
18:37:10|37330.42
18:37:10|37330.42
18:37:11|37330.42
18:37:12|37330.42
18:37:13|37330.42
18:37:15|37330.42
18:37:15|37330.42
18:37:16|37342.12
18:37:17|37342.12
18:37:19|37342.12
18:37:20|37342.12
18:37:21|37336.03
18:37:22|37336.03
18:37:23|37336.03
18:37:24|37336.03
18:37:25|37336.03
18:37:26|37336.03
18:37:27|37337.24
18:37:28|37335.52
18:37:28|37335.52
18:37:30|37335.52
18:37:31|37335.52
18:37:32|37335.52
18:37:33|37335.52
18:37:33|37335.52
18:37:34|37335.52
18:37:36|37342.12
18:37:37|37342.12
18:37:37|37342.12
18:37:38|37342.12
18:37:40|37342.11
18:37:41|37343.29
18:37:42|37343.29
18:37:42|37342.88
18:37:44|37343.33
18:37:45|37343.33
18:37:46|37341.66
18:37:47|37341.66
18:37:48|37341.66
18:37:49|37341.66
18:37:55|37333.35
18:37:56|37333.35
18:37:57|37333.35
18:37:58|37333.35
18:37:59|37339.57
18:38:00|37339.57
18:38:01|37342.01
18:38:02|37342.01
18:38:04|37345.36
18:38:05|37345.37
18:38:06|37339.28
18:38:07|37339.28
18:38:09|37339.28
18:38:09|37339.28
18:38:10|37339.28
18:38:11|37331.87
18:38:13|37331.87
18:38:14|37331.87
18:38:15|37331.87
18:38:16|37331.87
18:38:17|37331.87
18:38:18|37332.8
18:38:19|37332.79
18:38:20|37332.79
18:38:21|37332.79
18:38:22|37332.79
18:38:23|37332.79
18:38:24|37332.79
18:38:25|37332.79
18:38:26|37332.79
18:38:27|37332.79
18:38:28|37332.79
18:38:29|37332.79
18:38:30|37332.79
18:38:31|37332.79
18:38:32|37332.79
18:38:34|37330.
18:38:34|37330.
18:38:36|37331.
18:38:36|37331.
18:38:37|37331.
18:38:38|37331.
18:38:39|37331.
18:38:41|37331.
18:38:42|37330.
18:38:42|37330.
18:38:44|37330.
18:38:45|37332.73
18:38:45|37332.73
18:38:46|37332.73
18:38:48|37332.73
18:38:49|37332.73
18:38:49|37329.96
18:38:51|37329.96
18:38:51|37329.96
18:38:53|37329.95
18:38:53|37329.95
18:38:54|37332.01
18:38:55|37332.01
18:38:56|37332.01
18:38:58|37329.96
18:38:59|37329.96
18:38:59|37329.96
18:39:00|37329.96
18:39:01|37332.2
18:39:03|37332.2
18:39:04|37332.2
18:39:05|37332.2
18:39:07|37332.2
18:39:08|37332.2
18:39:09|37332.2
18:39:10|37333.03
18:39:11|37333.03
18:39:11|37336.61
18:39:13|37333.04
18:39:14|37333.04
18:39:15|37333.04
18:39:16|37333.04
18:39:16|37333.04
18:39:18|37332.93
18:39:19|37332.93
18:39:20|37332.93
18:39:20|37332.93
18:39:22|37332.93
18:39:23|37332.93
18:39:24|37332.93
18:39:25|37332.93
18:39:26|37332.93
18:39:27|37332.93
18:39:28|37332.93
18:39:29|37332.93
18:39:30|37332.93
18:39:31|37332.93
18:39:32|37332.93
18:39:33|37331.07
18:39:35|37331.07
18:39:35|37331.07
18:39:36|37331.07
18:39:37|37331.
18:39:38|37331.
18:39:39|37331.
18:39:40|37331.
18:39:41|37331.
18:39:42|37328.29
18:39:44|37328.29
18:39:44|37324.43
18:39:46|37324.42
18:39:46|37324.42
18:39:47|37323.69
18:39:48|37323.69
18:39:49|37323.69
18:39:51|37323.69
18:39:51|37323.69
18:39:52|37323.69
18:39:53|37323.69
18:39:54|37315.27
18:39:55|37315.27
18:39:56|37313.87
18:39:57|37308.79
18:39:58|37308.79
18:39:59|37308.79
18:40:00|37306.32
18:40:01|37306.32
18:40:03|37306.32
18:40:04|37306.32
18:40:05|37306.32
18:40:06|37306.32
18:40:08|37301.78
18:40:08|37301.78
18:40:09|37301.78
18:40:11|37291.33
18:40:12|37291.34
18:40:13|37291.34
18:40:14|37291.32
18:40:15|37291.31
18:40:16|37291.31
18:40:17|37291.33
18:40:18|37291.33
18:40:19|37291.33
18:40:21|37289.51
18:40:21|37289.51
18:40:22|37289.51
18:40:23|37289.51
18:40:24|37289.51
18:40:25|37289.51
18:40:26|37289.51
18:40:27|37295.02
18:40:28|37295.02
18:40:30|37295.02
18:40:31|37295.02
18:40:31|37298.96
18:40:32|37298.96
18:40:34|37298.96
18:40:34|37298.96
18:40:35|37298.96
18:40:37|37298.96
18:40:38|37289.37
18:40:39|37289.37
18:40:39|37289.37
18:40:41|37289.37
18:40:41|37289.37
18:40:43|37289.37
18:40:43|37289.37
18:40:44|37289.37
18:40:46|37289.37
18:40:47|37289.37
18:40:47|37289.37
18:40:48|37289.37
18:40:50|37289.37
18:40:50|37290.76
18:40:51|37293.31
18:40:53|37293.31
18:40:54|37293.31
18:40:54|37293.31
18:40:55|37291.22
18:40:57|37291.22
18:40:58|37291.22
18:40:58|37291.22
18:40:59|37299.24
18:41:01|37299.24
18:41:02|37297.96
18:41:03|37297.95
18:41:04|37297.95
18:41:04|37297.83
18:41:06|37297.83
18:41:08|37297.83
18:41:08|37297.83
18:41:10|37307.61
18:41:11|37307.61
18:41:12|37315.97
18:41:13|37315.97
18:41:14|37315.97
18:41:15|37315.97
18:41:16|37306.71
18:41:17|37306.71
18:41:18|37306.71
18:41:19|37306.71
18:41:20|37306.71
18:41:21|37306.71
18:41:22|37306.71
18:41:23|37306.71
18:41:24|37306.71
18:41:25|37306.71
18:41:26|37306.
18:41:28|37307.13
18:41:28|37307.13
18:41:29|37307.13
18:41:30|37307.13
18:41:31|37307.13
18:41:33|37307.13
18:41:34|37307.13
18:41:35|37307.13
18:41:36|37304.12
18:41:36|37303.52
18:41:38|37303.52
18:41:38|37303.52
18:41:40|37301.68
18:41:40|37301.42
18:41:41|37297.96
18:41:42|37294.41
18:41:44|37289.13
18:41:44|37289.13
18:41:46|37289.13
18:41:46|37289.13
18:41:47|37285.11
18:41:48|37285.11
18:41:49|37277.74
18:41:51|37277.74
18:41:51|37277.74
18:41:53|37277.74
18:41:54|37277.74
18:41:55|37277.74
18:41:56|37277.74
18:41:57|37277.74
18:41:57|37277.74
18:41:59|37277.74
18:41:59|37274.9
18:42:01|37274.9
18:42:02|37275.15
18:42:03|37262.52
18:42:04|37260.67
18:42:05|37260.67
18:42:06|37264.
18:42:08|37251.08
18:42:08|37251.08
18:42:09|37254.82
18:42:10|37254.82
18:42:12|37251.08
18:42:13|37252.96
18:42:14|37252.96
18:42:15|37251.09
18:42:16|37251.09
18:42:17|37241.87
18:42:18|37241.87
18:42:19|37241.87
18:42:20|37241.87
18:42:21|37245.91
18:42:22|37245.91
18:42:23|37245.91
18:42:24|37245.91
18:42:25|37241.6
18:42:27|37237.82
18:42:28|37237.82
18:42:29|37231.86
18:42:30|37230.
18:42:30|37219.88
18:42:31|37219.88
18:42:33|37219.88
18:42:33|37219.88
18:42:34|37219.88
18:42:35|37219.88
18:42:37|37219.88
18:42:38|37219.88
18:42:38|37219.88
18:42:39|37231.07
18:42:41|37231.07
18:42:41|37231.07
18:42:43|37231.07
18:42:43|37231.07
18:42:45|37231.07
18:42:46|37231.07
18:42:46|37252.76
18:42:48|37253.15
18:42:48|37253.15
18:42:49|37246.57
18:42:50|37240.24
18:42:51|37241.25
18:42:52|37241.25
18:42:53|37244.96
18:42:54|37244.96
18:42:55|37244.96
18:42:56|37247.61
18:42:57|37247.61
18:42:59|37247.61
18:43:00|37244.63
18:43:00|37244.63
18:43:01|37238.29
18:43:03|37231.34
18:43:03|37231.39
18:43:05|37231.39
18:43:05|37231.39
18:43:06|37231.46
18:43:08|37231.46
18:43:09|37248.61
18:43:10|37245.19
18:43:12|37244.55
18:43:12|37244.55
18:43:13|37244.55
18:43:15|37249.85
18:43:15|37249.85
18:43:17|37256.02
18:43:18|37256.02
18:43:19|37256.02
18:43:21|37256.02
18:43:22|37256.02
18:43:23|37266.71
18:43:24|37266.71
18:43:25|37264.84
18:43:26|37264.76
18:43:27|37264.76
18:43:28|37264.76
18:43:29|37264.76
18:43:30|37264.76
18:43:31|37248.74
18:43:31|37248.74
18:43:33|37248.74
18:43:34|37248.74
18:43:35|37248.74
18:43:36|37254.83
18:43:37|37254.82
18:43:37|37254.82
18:43:39|37254.82
18:43:40|37254.82
18:43:40|37254.82
18:43:41|37243.17
18:43:43|37243.17
18:43:44|37223.03
18:43:45|37223.03
18:43:46|37223.03
18:43:47|37223.03
18:43:48|37223.03
18:43:49|37223.03
18:43:50|37223.03
18:43:51|37223.03
18:43:51|37231.26
18:43:53|37233.54
18:43:53|37233.54
18:43:54|37233.55
18:43:56|37233.55
18:43:57|37233.55
18:43:58|37233.55
18:43:59|37233.55
18:44:00|37233.55
18:44:01|37233.55
18:44:02|37233.55
18:44:03|37233.55
18:44:03|37240.05
18:44:05|37240.05
18:44:06|37240.05
18:44:07|37240.05
18:44:07|37240.05
18:44:09|37240.05
18:44:11|37235.26
18:44:12|37235.26
18:44:13|37234.87
18:44:14|37234.87
18:44:15|37234.87
18:44:16|37232.96
18:44:17|37232.96
18:44:19|37227.46
18:44:19|37227.46
18:44:20|37227.46
18:44:22|37227.46
18:44:23|37227.46
18:44:24|37227.46
18:44:25|37227.46
18:44:26|37227.46
18:44:27|37223.38
18:44:28|37223.38
18:44:29|37223.38
18:44:30|37223.38
18:44:31|37223.38
18:44:32|37225.21
18:44:33|37225.21
18:44:34|37225.21
18:44:35|37225.21
18:44:36|37225.21
18:44:38|37225.21
18:44:38|37225.21
18:44:39|37225.21
18:44:40|37225.21
18:44:41|37225.21
18:44:42|37225.21
18:44:43|37225.21
18:44:44|37225.21
18:44:46|37225.21
18:44:47|37224.57
18:44:48|37224.57
18:44:49|37227.46
18:44:49|37235.76
18:44:50|37245.42
18:44:52|37245.42
18:44:53|37246.82
18:44:54|37246.82
18:44:55|37246.82
18:44:55|37246.82
18:44:57|37246.82
18:44:58|37246.82
18:44:59|37246.82
18:45:00|37246.82
18:45:01|37246.82
18:45:02|37242.22
18:45:03|37242.22
18:45:04|37242.22
18:45:05|37242.22
18:45:06|37233.53
18:45:07|37240.75
18:45:08|37248.02
18:45:08|37248.02
18:45:10|37248.02
18:45:12|37248.02
18:45:13|37248.04
18:45:14|37248.04
18:45:15|37248.
18:45:16|37237.44
18:45:17|37237.44
18:45:18|37237.44
18:45:20|37237.44
18:45:20|37237.44
18:45:21|37237.44
18:45:22|37232.01
18:45:23|37232.01
18:45:24|37232.01
18:45:25|37232.01
18:45:26|37232.01
18:45:27|37231.8
18:45:28|37231.8
18:45:29|37231.8
18:45:30|37231.8
18:45:31|37231.8
18:45:32|37231.8
18:45:33|37231.8
18:45:34|37231.8
18:45:35|37225.17
18:45:36|37225.21
18:45:37|37225.21
18:45:38|37225.21
18:45:40|37225.21
18:45:40|37225.65
18:45:41|37225.65
18:45:42|37231.8
18:45:43|37231.8
18:45:44|37231.8
18:45:45|37231.8
18:45:46|37231.8
18:45:47|37231.8
18:45:48|37231.8
18:45:49|37231.8
18:45:50|37231.8
18:45:51|37231.8
18:45:52|37231.8
18:45:53|37231.8
18:45:54|37231.8
18:45:55|37231.8
18:45:56|37244.96
18:45:57|37244.96
18:45:58|37249.64
18:45:59|37249.64
18:46:00|37249.64
18:46:01|37249.64
18:46:02|37249.64
18:46:03|37249.64
18:46:04|37249.64
18:46:05|37249.64
18:46:06|37245.77
18:46:07|37245.77
18:46:08|37245.77
18:46:09|37245.77
18:46:11|37245.77
18:46:12|37245.77
18:46:13|37251.96
18:46:14|37251.96
18:46:15|37260.66
18:46:17|37265.42
18:46:18|37265.42
18:46:19|37265.42
18:46:20|37263.39
18:46:21|37263.39
18:46:22|37263.39
18:46:23|37262.09
18:46:25|37259.24
18:46:25|37249.59
18:46:26|37249.59
18:46:27|37249.59
18:46:28|37249.59
18:46:29|37249.59
18:46:30|37249.59
18:46:32|37249.59
18:46:32|37249.59
18:46:33|37249.59
18:46:34|37249.59
18:46:35|37262.2
18:46:36|37262.2
18:46:38|37262.2
18:46:38|37262.2
18:46:39|37265.71
18:46:41|37265.71
18:46:42|37265.71
18:46:42|37265.71
18:46:44|37259.44
18:46:45|37253.6
18:46:46|37253.6
18:46:47|37253.6
18:46:48|37253.6
18:46:48|37253.6
18:46:50|37259.65
18:46:51|37259.65
18:46:52|37265.19
18:46:53|37265.19
18:46:53|37265.19
18:46:55|37265.19
18:46:56|37265.19
18:46:57|37273.19
18:46:58|37273.19
18:46:59|37273.19
18:47:00|37273.19
18:47:01|37253.01
18:47:02|37247.29
18:47:03|37242.13
18:47:04|37248.53
18:47:05|37248.53
18:47:06|37248.53
18:47:07|37248.55
18:47:08|37248.58
18:47:09|37255.5
18:47:10|37249.84
18:47:11|37249.84
18:47:13|37249.84
18:47:14|37249.84
18:47:15|37252.95
18:47:16|37248.34
18:47:18|37248.34
18:47:19|37248.34
18:47:20|37248.34
18:47:21|37249.36
18:47:22|37245.87
18:47:23|37245.87
18:47:24|37245.87
18:47:25|37245.81
18:47:26|37245.81
18:47:27|37253.27
18:47:28|37253.27
18:47:30|37248.38
18:47:31|37256.4
18:47:32|37256.4
18:47:32|37256.4
18:47:34|37256.4
18:47:34|37256.4
18:47:35|37256.4
18:47:37|37256.4
18:47:37|37256.4
18:47:38|37256.66
18:47:40|37256.66
18:47:40|37256.66
18:47:42|37256.66
18:47:42|37256.66
18:47:43|37256.66
18:47:44|37264.62
18:47:46|37264.62
18:47:46|37276.81
18:47:48|37276.81
18:47:49|37276.81
18:47:49|37276.81
18:47:50|37276.81
18:47:52|37276.81
18:47:53|37276.81
18:47:54|37276.81
18:47:54|37276.81
18:47:56|37276.81
18:47:56|37276.81
18:47:57|37263.17
18:47:58|37263.17
18:47:59|37263.17
18:48:00|37257.91
18:48:02|37257.91
18:48:02|37249.03
18:48:03|37248.34
18:48:04|37248.34
18:48:05|37247.79
18:48:07|37247.78
18:48:08|37247.81
18:48:09|37247.81
18:48:10|37247.81
18:48:11|37247.81
18:48:12|37247.81
18:48:13|37251.35
18:48:14|37251.35
18:48:15|37241.
18:48:16|37241.
18:48:17|37248.82
18:48:18|37241.09
18:48:19|37241.09
18:48:20|37241.09
18:48:21|37241.09
18:48:22|37241.09
18:48:23|37238.86
18:48:24|37238.86
18:48:26|37238.86
18:48:27|37238.86
18:48:27|37238.86
18:48:28|37230.31
18:48:29|37230.31
18:48:31|37230.31
18:48:32|37230.31
18:48:33|37230.31
18:48:34|37230.31
18:48:35|37232.7
18:48:36|37232.7
18:48:37|37232.7
18:48:38|37232.7
18:48:39|37232.7
18:48:40|37230.09
18:48:41|37230.09
18:48:42|37230.09
18:48:42|37230.09
18:48:44|37230.09
18:48:44|37230.09
18:48:46|37230.09
18:48:47|37230.09
18:48:48|37230.09
18:48:49|37230.09
18:48:49|37230.09
18:48:50|37230.09
18:48:52|37230.09
18:48:53|37230.09
18:48:54|37211.68
18:48:55|37213.88
18:48:56|37213.88
18:48:57|37213.88
18:48:58|37213.88
18:48:59|37213.88
18:49:00|37213.88
18:49:01|37213.88
18:49:01|37210.21
18:49:03|37210.21
18:49:04|37210.21
18:49:06|37208.31
18:49:06|37208.32
18:49:07|37208.32
18:49:09|37208.32
18:49:10|37220.08
18:49:10|37220.08
18:49:11|37220.08
18:49:13|37220.08
18:49:14|37227.34
18:49:15|37227.33
18:49:17|37227.33
18:49:18|37227.33
18:49:19|37227.33
18:49:19|37227.33
18:49:21|37227.33
18:49:22|37227.33
18:49:23|37216.34
18:49:24|37216.34
18:49:25|37216.34
18:49:26|37227.05
18:49:27|37208.56
18:49:28|37208.56
18:49:28|37216.24
18:49:30|37216.24
18:49:31|37216.24
18:49:32|37216.24
18:49:33|37216.24
18:49:34|37216.24
18:49:35|37216.24
18:49:36|37216.24
18:49:37|37216.24
18:49:38|37216.24
18:49:39|37216.24
18:49:40|37226.02
18:49:41|37226.02
18:49:41|37226.02
18:49:42|37216.1
18:49:44|37216.11
18:49:45|37216.11
18:49:46|37216.11
18:49:47|37216.11
18:49:48|37216.11
18:49:49|37216.11
18:49:50|37216.11
18:49:51|37216.11
18:49:52|37216.11
18:49:53|37216.11
18:49:54|37216.11
18:49:55|37216.11
18:49:56|37227.33
18:49:57|37230.09
18:49:57|37230.09
18:49:59|37230.09
18:50:00|37235.02
18:50:00|37235.02
18:50:02|37236.74
18:50:03|37236.74
18:50:04|37245.78
18:50:05|37246.95
18:50:06|37246.95
18:50:07|37246.09
18:50:07|37233.72
18:50:09|37233.72
18:50:10|37233.72
18:50:10|37233.72
18:50:12|37233.72
18:50:13|37233.72
18:50:14|37233.72
18:50:15|37233.72
18:50:17|37233.72
18:50:18|37233.72
18:50:19|37233.72
18:50:20|37233.72
18:50:20|37233.72
18:50:22|37233.72
18:50:23|37233.72
18:50:24|37233.72
18:50:25|37233.72
18:50:25|37233.72
18:50:27|37233.72
18:50:28|37233.72
18:50:29|37233.72
18:50:30|37233.72
18:50:31|37233.72
18:50:32|37233.72
18:50:32|37233.72
18:50:34|37233.72
18:50:34|37233.72
18:50:35|37233.72
18:50:36|37233.72
18:50:37|37233.72
18:50:39|37246.87
18:50:39|37246.87
18:50:41|37246.87
18:50:42|37246.87
18:50:42|37246.87
18:50:44|37246.87
18:50:45|37246.87
18:50:45|37246.87
18:50:47|37246.87
18:50:48|37246.87
18:50:48|37239.52
18:50:50|37239.52
18:50:51|37239.52
18:50:52|37239.52
18:50:53|37239.52
18:50:54|37239.52
18:50:55|37239.52
18:50:56|37239.52
18:50:57|37254.55
18:50:58|37254.55
18:50:59|37254.55
18:50:59|37254.55
18:51:01|37254.55
18:51:02|37254.55
18:51:02|37240.8
18:51:04|37254.57
18:51:05|37257.
18:51:06|37257.
18:51:07|37257.
18:51:07|37257.
18:51:09|37257.
18:51:10|37257.
18:51:11|37257.
18:51:12|37257.
18:51:13|37257.
18:51:14|37257.
18:51:15|37257.
18:51:16|37257.
18:51:18|37257.
18:51:19|37259.63
18:51:20|37250.47
18:51:22|37250.47
18:51:23|37250.47
18:51:24|37250.47
18:51:25|37250.47
18:51:26|37250.47
18:51:28|37236.7
18:51:29|37248.25
18:51:30|37248.24
18:51:31|37248.24
18:51:32|37248.24
18:51:33|37248.24
18:51:34|37248.24
18:51:35|37248.24
18:51:36|37248.24
18:51:38|37248.24
18:51:38|37248.24
18:51:39|37248.24
18:51:40|37248.24
18:51:41|37248.24
18:51:42|37248.24
18:51:43|37237.99
18:51:44|37237.99
18:51:45|37237.99
18:51:46|37248.2
18:51:47|37248.2
18:51:48|37248.2
18:51:49|37248.2
18:51:51|37248.2
18:51:51|37251.44
18:51:52|37251.44
18:51:53|37251.44
18:51:54|37251.44
18:51:55|37251.44
18:51:56|37251.44
18:51:58|37251.44
18:51:58|37251.44
18:51:59|37230.1
18:52:00|37230.1
18:52:02|37230.1
18:52:03|37230.1
18:52:03|37230.1
18:52:05|37230.1
18:52:06|37230.1
18:52:07|37231.14
18:52:07|37231.14
18:52:09|37231.14
18:52:10|37231.14
18:52:11|37231.14
18:52:12|37231.14
18:52:13|37231.14
18:52:13|37231.14
18:52:15|37231.14
18:52:16|37231.14
18:52:17|37237.75
18:52:19|37237.75
18:52:19|37237.75
18:52:20|37237.75
18:52:22|37247.3
18:52:22|37247.3
18:52:23|37247.3
18:52:24|37247.3
18:52:26|37247.3
18:52:26|37247.3
18:52:27|37247.3
18:52:29|37247.3
18:52:29|37247.3
18:52:30|37248.63
18:52:31|37248.63
18:52:32|37248.63
18:52:34|37245.82
18:52:34|37245.82
18:52:36|37245.82
18:52:37|37245.82
18:52:37|37245.82
18:52:39|37245.82
18:52:40|37245.82
18:52:41|37245.82
18:52:42|37245.82
18:52:43|37245.82
18:52:44|37245.82
18:52:45|37245.82
18:52:45|37245.82
18:52:47|37245.82
18:52:47|37245.82
18:52:49|37253.57
18:52:50|37253.57
18:52:51|37253.57
18:52:52|37253.57
18:52:53|37253.57
18:52:54|37253.57
18:52:56|37253.57
18:52:56|37253.57
18:52:57|37253.57
18:52:58|37250.
18:52:59|37250.
18:53:00|37250.
18:53:01|37255.7
18:53:02|37255.7
18:53:03|37255.7
18:53:04|37255.7
18:53:05|37255.7
18:53:06|37255.7
18:53:07|37255.7
18:53:08|37255.7
18:53:09|37255.7
18:53:10|37250.85
18:53:11|37250.85
18:53:12|37250.85
18:53:13|37250.85
18:53:14|37250.85
18:53:15|37250.85
18:53:16|37250.85
18:53:18|37250.01
18:53:19|37250.01
18:53:20|37250.01
18:53:21|37250.01
18:53:22|37250.01
18:53:23|37250.01
18:53:25|37250.01
18:53:26|37250.01
18:53:26|37250.01
18:53:28|37250.01
18:53:28|37250.
18:53:29|37250.
18:53:30|37250.
18:53:31|37250.
18:53:33|37250.
18:53:34|37250.
18:53:35|37250.
18:53:36|37250.
18:53:37|37250.
18:53:37|37250.
18:53:39|37250.
18:53:40|37250.
18:53:41|37250.
18:53:42|37250.
18:53:43|37250.
18:53:44|37250.
18:53:45|37250.
18:53:46|37230.28
18:53:47|37230.28
18:53:48|37230.28
18:53:49|37230.28
18:53:50|37230.28
18:53:51|37230.28
18:53:52|37230.28
18:53:53|37230.28
18:53:54|37230.28
18:53:55|37230.09
18:53:56|37230.05
18:53:57|37230.05
18:53:58|37230.05
18:53:59|37230.05
18:54:00|37225.93
18:54:01|37225.93
18:54:02|37225.93
18:54:03|37225.93
18:54:04|37225.93
18:54:05|37230.16
18:54:06|37230.17
18:54:07|37230.17
18:54:08|37230.17
18:54:09|37230.17
18:54:10|37230.17
18:54:11|37230.17
18:54:12|37230.17
18:54:13|37232.17
18:54:14|37232.17
18:54:15|37232.17
18:54:16|37232.17
18:54:17|37232.17
18:54:18|37232.17
18:54:20|37232.17
18:54:20|37233.7
18:54:22|37233.7
18:54:22|37233.7
18:54:23|37233.7
18:54:24|37233.7
18:54:26|37233.7
18:54:26|37233.7
18:54:27|37233.7
18:54:29|37233.7
18:54:29|37233.7
18:54:31|37233.7
18:54:32|37225.49
18:54:33|37225.49
18:54:34|37225.49
18:54:35|37225.49
18:54:36|37225.49
18:54:37|37225.59
18:54:38|37225.59
18:54:39|37225.59
18:54:40|37225.59
18:54:41|37225.59
18:54:42|37225.38
18:54:42|37225.38
18:54:44|37221.1
18:54:45|37221.1
18:54:46|37221.1
18:54:47|37214.15
18:54:48|37219.24
18:54:49|37219.24
18:54:50|37219.24
18:54:50|37219.24
18:54:52|37213.64
18:54:53|37211.78
18:54:53|37211.78
18:54:54|37214.01
18:54:56|37214.01
18:54:57|37214.01
18:54:58|37214.01
18:54:59|37214.01
18:55:00|37210.72
18:55:01|37210.72
18:55:02|37210.72
18:55:03|37210.72
18:55:04|37205.44
18:55:05|37205.44
18:55:06|37205.44
18:55:07|37210.7
18:55:08|37210.7
18:55:09|37210.7
18:55:10|37210.7
18:55:11|37210.78
18:55:12|37208.83
18:55:13|37208.82
18:55:14|37208.82
18:55:15|37208.83
18:55:16|37208.83
18:55:17|37208.83
18:55:18|37208.83
18:55:19|37208.83
18:55:21|37208.83
18:55:22|37208.83
18:55:23|37208.83
18:55:24|37208.83
18:55:25|37214.6
18:55:26|37214.6
18:55:28|37214.68
18:55:28|37226.74
18:55:29|37226.74
18:55:31|37220.45
18:55:31|37213.86
18:55:33|37213.86
18:55:34|37213.86
18:55:35|37209.78
18:55:36|37209.78
18:55:37|37209.78
18:55:38|37209.78
18:55:39|37202.86
18:55:40|37202.86
18:55:41|37202.95
18:55:42|37202.91
18:55:43|37202.91
18:55:44|37202.91
18:55:45|37210.74
18:55:46|37210.74
18:55:47|37210.74
18:55:48|37210.74
18:55:49|37210.74
18:55:50|37208.02
18:55:51|37204.28
18:55:52|37204.28
18:55:53|37204.28
18:55:54|37206.42
18:55:55|37206.42
18:55:56|37206.42
18:55:57|37206.42
18:55:58|37206.42
18:55:59|37206.42
18:56:00|37206.42
18:56:01|37201.45
18:56:02|37201.45
18:56:03|37201.
18:56:04|37201.
18:56:05|37210.12
18:56:06|37210.12
18:56:07|37210.1
18:56:08|37210.11
18:56:09|37210.11
18:56:10|37210.11
18:56:11|37210.11
18:56:12|37201.31
18:56:13|37201.31
18:56:14|37201.31
18:56:15|37201.31
18:56:16|37201.31
18:56:17|37212.38
18:56:18|37212.38
18:56:19|37212.38
18:56:21|37212.38
18:56:22|37212.38
18:56:23|37212.38
18:56:24|37212.38
18:56:25|37212.13
18:56:26|37212.13
18:56:27|37212.13
18:56:28|37212.13
18:56:30|37212.13
18:56:31|37211.88
18:56:32|37211.88
18:56:33|37206.87
18:56:34|37208.09
18:56:34|37208.09
18:56:35|37206.87
18:56:37|37205.96
18:56:38|37205.96
18:56:39|37205.96
18:56:40|37205.96
18:56:41|37205.96
18:56:42|37205.96
18:56:43|37205.96
18:56:44|37204.69
18:56:45|37204.69
18:56:46|37204.69
18:56:47|37206.17
18:56:48|37206.17
18:56:49|37206.17
18:56:50|37210.81
18:56:51|37210.81
18:56:52|37208.89
18:56:53|37208.89
18:56:54|37208.89
18:56:55|37208.89
18:56:56|37208.89
18:56:57|37208.89
18:56:58|37208.89
18:56:59|37208.89
18:57:00|37208.89
18:57:01|37208.89
18:57:02|37214.3
18:57:03|37210.56
18:57:04|37210.56
18:57:05|37212.42
18:57:06|37212.42
18:57:07|37210.81
18:57:08|37210.81
18:57:09|37210.81
18:57:10|37210.81
18:57:11|37210.81
18:57:12|37211.54
18:57:13|37211.55
18:57:14|37211.55
18:57:15|37210.82
18:57:16|37210.82
18:57:17|37210.82
18:57:19|37212.67
18:57:19|37212.67
18:57:20|37212.67
18:57:21|37212.67
18:57:22|37210.82
18:57:24|37210.83
18:57:25|37210.83
18:57:27|37210.83
18:57:28|37210.83
18:57:29|37210.83
18:57:31|37210.83
18:57:31|37210.83
18:57:33|37205.72
18:57:34|37205.72
18:57:35|37205.72
18:57:36|37207.71
18:57:37|37207.71
18:57:38|37207.72
18:57:39|37209.
18:57:40|37212.11
18:57:41|37212.11
18:57:42|37212.11
18:57:43|37210.22
18:57:44|37210.22
18:57:46|37217.28
18:57:46|37217.28
18:57:47|37217.28
18:57:48|37217.28
18:57:49|37217.28
18:57:50|37217.28
18:57:51|37217.28
18:57:52|37206.53
18:57:53|37206.53
18:57:55|37206.53
18:57:56|37211.7
18:57:57|37211.7
18:57:58|37211.7
18:57:59|37211.7
18:58:00|37211.7
18:58:00|37226.55
18:58:02|37226.55
18:58:03|37226.55
18:58:04|37226.55
18:58:05|37226.55
18:58:06|37226.55
18:58:07|37226.55
18:58:08|37208.45
18:58:09|37208.47
18:58:10|37208.47
18:58:11|37208.44
18:58:12|37203.21
18:58:13|37203.19
18:58:14|37201.
18:58:15|37201.
18:58:16|37201.
18:58:17|37201.
18:58:18|37201.
18:58:20|37201.
18:58:20|37201.
18:58:21|37201.
18:58:22|37201.01
18:58:24|37201.
18:58:25|37201.01
18:58:26|37201.01
18:58:27|37201.01
18:58:28|37201.01
18:58:29|37201.01
18:58:30|37201.
18:58:31|37201.
18:58:32|37201.
18:58:33|37201.
18:58:34|37201.
18:58:35|37207.13
18:58:36|37207.13
18:58:37|37207.13
18:58:38|37207.13
18:58:39|37207.13
18:58:40|37225.45
18:58:41|37221.36
18:58:42|37221.36
18:58:43|37221.36
18:58:44|37221.36
18:58:46|37212.02
18:58:46|37219.5
18:58:47|37219.5
18:58:48|37219.5
18:58:49|37219.5
18:58:50|37220.85
18:58:51|37219.83
18:58:52|37219.83
18:58:53|37219.83
18:58:54|37219.83
18:58:55|37221.23
18:58:56|37221.23
18:58:57|37221.23
18:58:58|37221.23
18:58:59|37224.78
18:59:00|37224.78
18:59:01|37224.77
18:59:02|37221.21
18:59:03|37221.21
18:59:04|37221.17
18:59:05|37221.05
18:59:06|37221.05
18:59:07|37221.05
18:59:08|37213.27
18:59:10|37210.01
18:59:10|37210.01
18:59:12|37210.01
18:59:12|37209.94
18:59:13|37209.94
18:59:14|37209.94
18:59:16|37209.94
18:59:17|37209.94
18:59:17|37209.94
18:59:18|37206.74
18:59:19|37206.74
18:59:20|37206.74
18:59:21|37206.74
18:59:23|37206.74
18:59:24|37206.74
18:59:25|37206.74
18:59:27|37206.74
18:59:27|37209.01
18:59:29|37209.01
18:59:30|37209.01
18:59:30|37200.
18:59:31|37200.
18:59:33|37200.
18:59:34|37200.
18:59:35|37200.
18:59:36|37188.84
18:59:37|37188.84
18:59:38|37188.84
18:59:39|37190.18
18:59:39|37190.18
18:59:41|37190.18
18:59:41|37190.18
18:59:43|37190.17
18:59:44|37186.64
18:59:45|37196.3
18:59:46|37194.45
18:59:46|37194.45
18:59:48|37197.63
18:59:49|37197.64
18:59:50|37197.64
18:59:51|37197.64
18:59:52|37191.3
18:59:52|37193.94
18:59:54|37193.39
18:59:55|37193.38
18:59:56|37193.38
18:59:58|37187.59
18:59:58|37187.59
18:59:59|37187.59
19:00:00|37187.63
19:00:01|37187.63
19:00:03|37187.63
19:00:04|37187.63
19:00:05|37187.63
19:00:06|37187.62
19:00:07|37187.63
19:00:08|37187.63
19:00:09|37187.63
19:00:10|37187.63
19:00:11|37187.63
19:00:12|37187.63
19:00:13|37187.58
19:00:14|37187.58
19:00:15|37189.99
19:00:16|37189.99
19:00:18|37184.71
19:00:18|37184.71
19:00:19|37184.71
19:00:20|37184.71
19:00:21|37185.77
19:00:23|37189.99
19:00:24|37189.99
19:00:25|37190.64
19:00:27|37190.65
19:00:28|37190.65
19:00:28|37190.65
19:00:29|37190.65
19:00:31|37190.65
19:00:33|37190.65
19:00:34|37190.65
19:00:34|37191.61
19:00:35|37186.82
19:00:37|37186.82
19:00:38|37191.7
19:00:38|37191.7
19:00:39|37204.25
19:00:41|37204.25
19:00:41|37204.25
19:00:43|37205.
19:00:44|37205.
19:00:45|37205.
19:00:46|37205.
19:00:47|37205.
19:00:48|37203.17
19:00:49|37203.17
19:00:50|37203.17
19:00:52|37197.15
19:00:52|37197.13
19:00:53|37196.68
19:00:54|37196.68
19:00:55|37196.68
19:00:56|37196.68
19:00:58|37196.68
19:00:58|37196.68
19:01:00|37184.73
19:01:01|37182.76
19:01:02|37183.42
19:01:02|37183.42
19:01:03|37183.42
19:01:05|37189.48
19:01:06|37189.48
19:01:07|37189.48
19:01:08|37189.48
19:01:09|37189.48
19:01:10|37189.48
19:01:11|37189.48
19:01:12|37189.48
19:01:13|37183.55
19:01:14|37183.55
19:01:15|37183.55
19:01:16|37189.12
19:01:17|37189.12
19:01:18|37189.12
19:01:19|37189.12
19:01:20|37182.36
19:01:21|37182.36
19:01:23|37182.36
19:01:23|37182.36
19:01:24|37182.36
19:01:26|37182.36
19:01:27|37182.36
19:01:28|37182.36
19:01:29|37189.19
19:01:30|37189.19
19:01:32|37189.19
19:01:32|37189.19
19:01:33|37189.19
19:01:34|37186.82
19:01:35|37186.82
19:01:37|37186.82
19:01:38|37186.82
19:01:38|37195.04
19:01:40|37195.04
19:01:41|37195.04
19:01:43|37195.04
19:01:43|37195.04
19:01:44|37195.04
19:01:45|37189.39
19:01:46|37189.39
19:01:47|37189.39
19:01:48|37189.39
19:01:49|37189.39
19:01:50|37189.69
19:01:51|37189.69
19:01:52|37189.69
19:01:53|37189.69
19:01:54|37189.69
19:01:55|37189.69
19:01:56|37191.48
19:01:57|37189.46
19:01:59|37189.46
19:01:59|37189.46
19:02:01|37189.46
19:02:01|37189.46
19:02:03|37189.46
19:02:04|37181.75
19:02:04|37181.75
19:02:06|37179.64
19:02:07|37179.64
19:02:08|37179.64
19:02:09|37179.64
19:02:10|37179.64
19:02:11|37178.96
19:02:11|37174.11
19:02:12|37174.1
19:02:13|37174.1
19:02:15|37174.1
19:02:16|37174.1
19:02:17|37174.03
19:02:18|37173.14
19:02:19|37173.14
19:02:20|37173.14
19:02:20|37173.14
19:02:22|37173.15
19:02:23|37173.15
19:02:24|37173.15
19:02:24|37173.15
19:02:26|37173.15
19:02:27|37173.15
19:02:29|37173.15
19:02:30|37173.15
19:02:31|37173.15
19:02:32|37173.14
19:02:33|37172.37
19:02:34|37172.37
19:02:35|37169.32
19:02:37|37157.44
19:02:38|37157.44
19:02:38|37157.44
19:02:40|37157.44
19:02:41|37157.44
19:02:42|37157.44
19:02:42|37163.4
19:02:44|37157.46
19:02:44|37157.46
19:02:45|37157.46
19:02:46|37157.46
19:02:48|37157.46
19:02:48|37157.46
19:02:49|37169.29
19:02:51|37169.29
19:02:52|37169.29
19:02:53|37169.29
19:02:53|37169.29
19:02:55|37169.29
19:02:56|37169.28
19:02:56|37169.28
19:02:58|37182.48
19:02:58|37182.48
19:02:59|37182.48
19:03:01|37182.48
19:03:02|37182.48
19:03:02|37172.14
19:03:04|37172.14
19:03:04|37172.14
19:03:06|37156.04
19:03:06|37156.04
19:03:08|37156.04
19:03:09|37156.04
19:03:09|37156.04
19:03:10|37156.04
19:03:12|37167.77
19:03:13|37167.77
19:03:14|37167.77
19:03:15|37151.2
19:03:16|37150.94
19:03:18|37150.72
19:03:18|37126.
19:03:19|37126.
19:03:20|37141.31
19:03:21|37141.31
19:03:22|37141.31
19:03:24|37157.21
19:03:25|37157.21
19:03:26|37157.25
19:03:27|37157.25
19:03:28|37157.25
19:03:29|37157.25
19:03:31|37157.25
19:03:32|37157.25
19:03:33|37157.25
19:03:34|37157.25
19:03:35|37157.25
19:03:36|37153.8
19:03:37|37153.8
19:03:38|37153.8
19:03:39|37153.8
19:03:40|37159.12
19:03:42|37159.12
19:03:43|37159.12
19:03:44|37159.12
19:03:45|37160.76
19:03:46|37160.76
19:03:47|37160.73
19:03:48|37160.81
19:03:49|37160.81
19:03:50|37160.81
19:03:51|37160.81
19:03:52|37160.81
19:03:53|37160.81
19:03:54|37160.81
19:03:54|37160.81
19:03:56|37160.81
19:03:57|37160.81
19:03:58|37160.81
19:03:59|37160.81
19:03:59|37160.81
19:04:01|37160.81
19:04:02|37160.81
19:04:03|37169.99
19:04:04|37169.99
19:04:05|37169.99
19:04:06|37169.99
19:04:07|37181.41
19:04:08|37181.41
19:04:09|37181.41
19:04:10|37181.41
19:04:11|37181.97
19:04:12|37181.97
19:04:13|37181.97
19:04:14|37181.97
19:04:15|37171.36
19:04:16|37180.07
19:04:17|37180.07
19:04:18|37180.07
19:04:19|37180.07
19:04:20|37180.07
19:04:21|37180.07
19:04:22|37189.5
19:04:23|37189.5
19:04:24|37199.66
19:04:25|37199.66
19:04:27|37199.66
19:04:27|37199.66
19:04:29|37199.66
19:04:30|37199.66
19:04:31|37199.66
19:04:33|37200.
19:04:33|37200.
19:04:35|37223.86
19:04:36|37212.8
19:04:37|37212.8
19:04:38|37212.8
19:04:39|37212.8
19:04:40|37212.8
19:04:41|37212.8
19:04:42|37212.8
19:04:42|37212.8
19:04:44|37212.8
19:04:45|37213.05
19:04:46|37213.05
19:04:47|37206.83
19:04:48|37206.83
19:04:49|37206.83
19:04:49|37206.83
19:04:51|37206.83
19:04:52|37206.83
19:04:53|37206.83
19:04:54|37206.83
19:04:55|37206.83
19:04:56|37206.83
19:04:57|37206.83
19:04:58|37206.83
19:04:59|37206.83
19:05:00|37206.83
19:05:01|37206.83
19:05:02|37206.83
19:05:03|37212.69
19:05:04|37212.69
19:05:05|37206.96
19:05:06|37206.96
19:05:07|37198.95
19:05:08|37198.95
19:05:09|37194.69
19:05:10|37194.69
19:05:11|37194.69
19:05:12|37194.69
19:05:13|37194.69
19:05:14|37194.08
19:05:15|37194.08
19:05:16|37194.08
19:05:17|37194.08
19:05:18|37194.08
19:05:19|37194.08
19:05:20|37194.08
19:05:21|37194.08
19:05:22|37194.08
19:05:23|37194.08
19:05:24|37206.96
19:05:25|37206.96
19:05:26|37206.96
19:05:27|37206.96
19:05:28|37206.96
19:05:29|37206.96
19:05:31|37206.96
19:05:32|37206.96
19:05:33|37206.96
19:05:34|37206.96
19:05:35|37206.96
19:05:36|37210.7
19:05:37|37208.78
19:05:38|37208.78
19:05:40|37208.78
19:05:40|37208.78
19:05:42|37208.78
19:05:43|37213.1
19:05:44|37208.7
19:05:44|37210.57
19:05:46|37210.57
19:05:47|37210.57
19:05:48|37210.57
19:05:48|37212.37
19:05:50|37212.37
19:05:51|37212.37
19:05:51|37212.37
19:05:53|37212.37
19:05:54|37212.37
19:05:55|37212.37
19:05:56|37217.05
19:05:57|37217.05
19:05:57|37217.05
19:05:58|37217.05
19:06:00|37217.05
19:06:00|37212.1
19:06:01|37212.1
19:06:03|37215.21
19:06:04|37215.21
19:06:04|37215.21
19:06:05|37215.21
19:06:07|37215.97
19:06:08|37215.97
19:06:08|37215.97
19:06:09|37208.42
19:06:10|37208.42
19:06:12|37208.42
19:06:12|37203.2
19:06:14|37203.2
19:06:14|37203.2
19:06:15|37203.2
19:06:17|37203.16
19:06:17|37203.16
19:06:18|37203.16
19:06:19|37203.16
19:06:21|37203.16
19:06:21|37203.16
19:06:23|37203.16
19:06:24|37203.16
19:06:25|37203.16
19:06:25|37203.16
19:06:26|37194.35
19:06:28|37194.35
19:06:29|37194.34
19:06:29|37194.34
19:06:31|37194.34
19:06:32|37194.34
19:06:33|37202.36
19:06:35|37202.36
19:06:35|37202.36
19:06:37|37202.36
19:06:38|37202.36
19:06:39|37202.36
19:06:41|37193.68
19:06:41|37193.68
19:06:42|37193.69
19:06:43|37193.71
19:06:44|37193.71
19:06:45|37193.71
19:06:46|37193.71
19:06:48|37200.93
19:06:49|37200.93
19:06:50|37200.93
19:06:50|37200.93
19:06:52|37200.93
19:06:53|37200.93
19:06:54|37200.93
19:06:55|37200.93
19:06:56|37200.93
19:06:57|37200.93
19:06:58|37200.93
19:06:59|37200.93
19:07:00|37200.93
19:07:01|37194.18
19:07:02|37194.18
19:07:03|37199.13
19:07:04|37209.24
19:07:05|37209.24
19:07:06|37209.24
19:07:07|37209.24
19:07:08|37209.24
19:07:09|37209.24
19:07:10|37209.24
19:07:11|37209.24
19:07:12|37209.24
19:07:13|37209.24
19:07:14|37209.24
19:07:15|37209.24
19:07:16|37209.24
19:07:17|37209.24
19:07:18|37209.24
19:07:19|37209.24
19:07:20|37209.24
19:07:21|37209.24
19:07:22|37209.24
19:07:23|37209.24
19:07:24|37209.24
19:07:25|37206.47
19:07:26|37206.47
19:07:27|37206.47
19:07:28|37206.47
19:07:29|37206.47
19:07:30|37206.47
19:07:31|37197.4
19:07:33|37199.37
19:07:33|37199.37
19:07:35|37204.99
19:07:36|37204.99
19:07:37|37193.55
19:07:39|37193.55
19:07:39|37193.55
19:07:40|37193.55
19:07:42|37193.55
19:07:42|37193.55
19:07:44|37193.54
19:07:45|37193.54
19:07:45|37193.54
19:07:47|37193.54
19:07:47|37190.94
19:07:49|37190.94
19:07:51|37190.94
19:07:51|37190.94
19:07:53|37190.94
19:07:53|37190.94
19:07:54|37190.94
19:07:55|37190.94
19:07:56|37179.75
19:07:57|37179.75
19:07:58|37189.04
19:07:59|37189.04
19:08:00|37189.04
19:08:01|37189.04
19:08:02|37189.04
19:08:03|37189.4
19:08:05|37187.55
19:08:05|37187.55
19:08:06|37189.4
19:08:07|37189.4
19:08:08|37189.4
19:08:09|37189.4
19:08:10|37189.4
19:08:11|37189.4
19:08:12|37189.4
19:08:13|37177.37
19:08:14|37177.37
19:08:15|37177.37
19:08:16|37177.37
19:08:18|37177.37
19:08:18|37177.37
19:08:19|37177.37
19:08:20|37177.37
19:08:21|37177.37
19:08:22|37177.37
19:08:23|37177.37
19:08:25|37177.37
19:08:25|37177.37
19:08:26|37177.37
19:08:27|37177.37
19:08:28|37177.37
19:08:29|37177.37
19:08:30|37176.69
19:08:32|37176.69
19:08:33|37176.69
19:08:34|37176.69
19:08:35|37176.69
19:08:36|37176.69
19:08:37|37176.69
19:08:39|37176.69
19:08:40|37176.69
19:08:41|37176.69
19:08:42|37174.28
19:08:43|37174.28
19:08:44|37174.21
19:08:45|37174.21
19:08:46|37174.21
19:08:47|37174.21
19:08:48|37174.21
19:08:49|37174.21
19:08:50|37174.21
19:08:51|37174.21
19:08:52|37171.9
19:08:53|37171.89
19:08:54|37171.89
19:08:55|37174.8
19:08:56|37174.8
19:08:57|37174.8
19:08:58|37168.94
19:08:59|37168.94
19:09:00|37168.94
19:09:01|37168.94
19:09:02|37168.94
19:09:03|37159.
19:09:04|37159.
19:09:05|37155.97
19:09:05|37153.53
19:09:06|37146.55
19:09:08|37146.55
19:09:09|37146.55
19:09:10|37146.55
19:09:11|37146.55
19:09:12|37136.98
19:09:13|37136.98
19:09:14|37136.98
19:09:14|37136.98
19:09:16|37136.98
19:09:17|37136.98
19:09:17|37147.63
19:09:18|37147.63
19:09:20|37142.03
19:09:21|37142.03
19:09:22|37142.03
19:09:23|37142.03
19:09:24|37142.03
19:09:25|37142.03
19:09:25|37142.03
19:09:27|37142.03
19:09:28|37142.03
19:09:29|37142.03
19:09:30|37142.03
19:09:31|37145.73
19:09:32|37145.73
19:09:33|37142.05
19:09:34|37146.88
19:09:36|37146.88
19:09:37|37146.88
19:09:37|37146.88
19:09:39|37146.88
19:09:40|37146.88
19:09:41|37154.87
19:09:41|37154.87
19:09:42|37154.87
19:09:44|37154.87
19:09:45|37154.87
19:09:47|37154.87
19:09:48|37154.87
19:09:48|37154.87
19:09:49|37149.53
19:09:51|37149.53
19:09:52|37149.53
19:09:52|37149.53
19:09:54|37148.9
19:09:55|37148.9
19:09:55|37148.9
19:09:56|37148.9
19:09:58|37148.9
19:09:58|37148.9
19:10:00|37148.9
19:10:01|37148.9
19:10:02|37148.9
19:10:03|37148.9
19:10:03|37148.9
19:10:05|37148.9
19:10:06|37148.9
19:10:07|37144.9
19:10:08|37144.9
19:10:09|37144.9
19:10:10|37144.9
19:10:11|37144.93
19:10:11|37144.94
19:10:13|37144.94
19:10:14|37144.94
19:10:15|37144.94
19:10:16|37144.94
19:10:17|37144.94
19:10:18|37144.94
19:10:19|37155.81
19:10:20|37155.81
19:10:20|37155.81
19:10:22|37155.81
19:10:22|37155.81
19:10:24|37155.81
19:10:24|37155.81
19:10:26|37155.81
19:10:27|37155.81
19:10:27|37155.81
19:10:29|37155.81
19:10:30|37155.81
19:10:30|37155.48
19:10:32|37155.48
19:10:33|37155.48
19:10:33|37155.48
19:10:35|37155.48
19:10:37|37150.02
19:10:37|37150.02
19:10:38|37150.02
19:10:39|37171.22
19:10:40|37171.22
19:10:42|37171.22
19:10:43|37171.22
19:10:45|37171.22
19:10:45|37171.22
19:10:46|37171.22
19:10:47|37171.22
19:10:48|37171.22
19:10:49|37173.84
19:10:50|37167.85
19:10:51|37167.85
19:10:52|37167.85
19:10:53|37167.85
19:10:54|37167.85
19:10:55|37167.82
19:10:56|37155.48
19:10:57|37155.48
19:10:58|37156.39
19:10:59|37156.39
19:11:00|37156.39
19:11:01|37156.39
19:11:02|37156.39
19:11:03|37156.39
19:11:04|37156.39
19:11:05|37156.39
19:11:06|37156.39
19:11:07|37156.39
19:11:08|37156.39
19:11:09|37156.39
19:11:10|37156.39
19:11:11|37156.39
19:11:12|37156.39
19:11:13|37134.
19:11:14|37134.
19:11:15|37134.
19:11:16|37135.9
19:11:17|37135.9
19:11:18|37135.9
19:11:19|37135.9
19:11:20|37135.9
19:11:21|37155.23
19:11:22|37155.22
19:11:23|37155.23
19:11:24|37167.85
19:11:25|37167.85
19:11:26|37167.85
19:11:27|37167.85
19:11:28|37167.85
19:11:29|37167.85
19:11:30|37167.85
19:11:31|37167.85
19:11:32|37167.85
19:11:33|37157.41
19:11:34|37157.41
19:11:35|37157.41
19:11:37|37157.41
19:11:38|37157.41
19:11:40|37157.41
19:11:40|37157.41
19:11:41|37160.07
19:11:42|37160.07
19:11:43|37152.09
19:11:44|37152.09
19:11:45|37152.09
19:11:46|37152.09
19:11:47|37159.46
19:11:48|37159.46
19:11:49|37159.46
19:11:50|37159.46
19:11:52|37159.46
19:11:52|37159.46
19:11:53|37159.46
19:11:54|37159.46
19:11:56|37159.46
19:11:57|37163.87
19:11:58|37163.87
19:11:59|37163.87
19:12:00|37162.
19:12:01|37162.
19:12:02|37162.
19:12:03|37156.01
19:12:04|37160.06
19:12:05|37160.06
19:12:06|37164.14
19:12:07|37162.27
19:12:08|37162.27
19:12:08|37162.27
19:12:10|37162.27
19:12:11|37158.72
19:12:12|37158.72
19:12:13|37158.72
19:12:14|37158.72
19:12:15|37158.72
19:12:16|37158.72
19:12:17|37162.25
19:12:18|37162.25
19:12:19|37162.25
19:12:20|37162.25
19:12:21|37162.25
19:12:22|37162.25
19:12:23|37162.25
19:12:24|37162.25
19:12:25|37162.25
19:12:26|37162.25
19:12:27|37162.25
19:12:28|37161.78
19:12:29|37161.78
19:12:30|37166.
19:12:31|37166.
19:12:32|37164.61
19:12:33|37164.98
19:12:34|37164.98
19:12:35|37164.98
19:12:36|37164.98
19:12:37|37164.98
19:12:39|37161.8
19:12:40|37161.8
19:12:41|37161.8
19:12:42|37161.8
19:12:43|37161.8
19:12:44|37161.8
19:12:45|37165.58
19:12:46|37165.58
19:12:47|37164.61
19:12:48|37164.61
19:12:50|37159.94
19:12:50|37159.17
19:12:51|37159.17
19:12:53|37159.94
19:12:53|37159.94
19:12:54|37159.94
19:12:55|37159.94
19:12:56|37159.94
19:12:58|37158.12
19:12:58|37158.12
19:12:59|37158.12
19:13:01|37158.12
19:13:01|37158.12
19:13:02|37159.94
19:13:04|37159.94
19:13:05|37159.94
19:13:07|37159.94
19:13:07|37159.94
19:13:08|37159.94
19:13:09|37159.94
19:13:10|37159.94
19:13:11|37159.94
19:13:12|37160.89
19:13:13|37160.89
19:13:14|37160.91
19:13:15|37160.91
19:13:16|37160.91
19:13:17|37160.91
19:13:18|37160.91
19:13:19|37160.91
19:13:20|37160.91
19:13:21|37160.91
19:13:22|37161.61
19:13:23|37161.62
19:13:24|37161.62
19:13:25|37161.62
19:13:26|37161.62
19:13:27|37166.45
19:13:28|37166.45
19:13:29|37166.45
19:13:30|37171.97
19:13:31|37171.97
19:13:32|37170.16
19:13:33|37170.15
19:13:34|37170.15
19:13:35|37167.57
19:13:36|37167.57
19:13:38|37167.57
19:13:39|37163.88
19:13:39|37163.47
19:13:41|37163.47
19:13:42|37163.47
19:13:44|37163.47
19:13:45|37163.47
19:13:45|37163.47
19:13:46|37163.47
19:13:48|37163.47
19:13:49|37163.47
19:13:50|37163.47
19:13:51|37163.47
19:13:52|37163.47
19:13:53|37155.67
19:13:54|37155.67
19:13:55|37155.67
19:13:56|37155.67
19:13:56|37155.67
19:13:58|37155.67
19:13:59|37155.67
19:14:00|37155.67
19:14:01|37155.67
19:14:02|37155.67
19:14:03|37155.67
19:14:04|37163.7
19:14:05|37163.7
19:14:06|37163.73
19:14:07|37163.73
19:14:08|37163.75
19:14:09|37163.75
19:14:10|37163.75
19:14:11|37163.75
19:14:12|37163.75
19:14:13|37164.32
19:14:14|37164.32
19:14:15|37165.42
19:14:16|37165.42
19:14:17|37165.42
19:14:18|37165.42
19:14:19|37165.42
19:14:21|37165.42
19:14:21|37164.37
19:14:22|37164.37
19:14:23|37166.36
19:14:24|37166.36
19:14:25|37166.36
19:14:26|37166.36
19:14:27|37166.36
19:14:29|37166.36
19:14:29|37166.36
19:14:30|37165.26
19:14:31|37165.26
19:14:32|37165.26
19:14:34|37165.26
19:14:34|37165.26
19:14:35|37165.26
19:14:37|37165.26
19:14:38|37165.26
19:14:39|37165.26
19:14:40|37158.24
19:14:41|37158.24
19:14:43|37158.24
19:14:43|37158.24
19:14:45|37158.24
19:14:46|37158.24
19:14:47|37158.24
19:14:48|37158.24
19:14:49|37158.24
19:14:50|37158.24
19:14:51|37158.24
19:14:52|37158.24
19:14:53|37158.24
19:14:54|37158.24
19:14:55|37158.24
19:14:57|37158.24
19:14:58|37158.24
19:14:58|37159.82
19:14:59|37163.77
19:15:01|37163.77
19:15:02|37167.45
19:15:03|37167.45
19:15:04|37167.45
19:15:04|37167.45
19:15:06|37173.78
19:15:07|37164.86
19:15:08|37164.86
19:15:09|37164.86
19:15:10|37164.86
19:15:11|37164.86
19:15:12|37164.86
19:15:14|37164.86
19:15:14|37164.86
19:15:16|37164.86
19:15:17|37164.86
19:15:18|37164.86
19:15:19|37164.86
19:15:20|37164.86
19:15:20|37164.86
19:15:22|37188.08
19:15:22|37188.08
19:15:24|37188.08
19:15:24|37185.33
19:15:26|37185.37
19:15:27|37177.37
19:15:28|37177.37
19:15:29|37177.37
19:15:30|37177.37
19:15:31|37177.37
19:15:32|37177.37
19:15:33|37177.37
19:15:34|37177.37
19:15:35|37177.37
19:15:36|37177.37
19:15:37|37177.37
19:15:38|37177.37
19:15:39|37177.37
19:15:40|37177.37
19:15:42|37185.72
19:15:43|37185.69
19:15:44|37177.37
19:15:46|37177.37
19:15:46|37177.37
19:15:47|37177.37
19:15:48|37177.37
19:15:50|37177.37
19:15:51|37177.37
19:15:52|37177.37
19:15:53|37177.37
19:15:54|37177.5
19:15:55|37185.32
19:15:55|37185.32
19:15:57|37185.32
19:15:58|37185.32
19:15:59|37185.32
19:16:00|37185.32
19:16:01|37185.32
19:16:02|37177.5
19:16:02|37177.5
19:16:03|37177.5
19:16:05|37177.5
19:16:05|37177.5
19:16:06|37177.5
19:16:07|37177.5
19:16:09|37177.5
19:16:10|37177.5
19:16:10|37177.5
19:16:11|37177.5
19:16:12|37177.5
19:16:13|37177.5
19:16:14|37177.5
19:16:15|37177.5
19:16:16|37177.49
19:16:18|37177.49
19:16:19|37177.49
19:16:19|37177.5
19:16:21|37177.5
19:16:21|37177.35
19:16:22|37177.35
19:16:24|37177.35
19:16:24|37177.35
19:16:25|37177.35
19:16:27|37177.35
19:16:28|37177.5
19:16:29|37177.5
19:16:30|37177.5
19:16:31|37177.5
19:16:32|37193.57
19:16:33|37193.57
19:16:34|37193.57
19:16:35|37193.57
19:16:35|37193.57
19:16:37|37193.57
19:16:37|37193.57
19:16:39|37193.57
19:16:40|37193.57
19:16:41|37193.57
19:16:42|37193.57
19:16:43|37193.57
19:16:44|37193.57
19:16:46|37193.57
19:16:47|37186.35
19:16:48|37186.35
19:16:49|37186.35
19:16:50|37186.35
19:16:50|37179.59
19:16:52|37179.59
19:16:53|37179.59
19:16:54|37179.62
19:16:54|37179.62
19:16:56|37179.62
19:16:56|37179.62
19:16:58|37179.62
19:16:59|37177.83
19:17:00|37184.99
19:17:00|37183.47
19:17:02|37183.47
19:17:02|37184.99
19:17:04|37184.99
19:17:05|37184.99
19:17:05|37184.99
19:17:07|37193.57
19:17:08|37193.57
19:17:09|37193.57
19:17:10|37193.57
19:17:11|37193.57
19:17:12|37193.57
19:17:13|37193.57
19:17:14|37193.57
19:17:15|37189.85
19:17:16|37189.85
19:17:17|37189.85
19:17:18|37189.85
19:17:19|37186.04
19:17:20|37186.05
19:17:21|37186.05
19:17:22|37177.43
19:17:23|37177.43
19:17:24|37177.41
19:17:25|37177.41
19:17:26|37177.41
19:17:27|37177.41
19:17:28|37177.35
19:17:29|37163.09
19:17:30|37163.09
19:17:31|37163.09
19:17:32|37163.09
19:17:33|37163.09
19:17:34|37163.09
19:17:35|37163.09
19:17:36|37163.09
19:17:37|37170.87
19:17:38|37170.87
19:17:39|37170.87
19:17:40|37170.87
19:17:41|37170.87
19:17:43|37170.87
19:17:44|37170.87
19:17:45|37170.87
19:17:47|37170.87
19:17:47|37170.87
19:17:49|37170.87
19:17:49|37170.87
19:17:50|37170.87
19:17:52|37156.36
19:17:53|37156.36
19:17:55|37156.36
19:17:55|37156.36
19:17:56|37156.36
19:17:57|37156.36
19:17:58|37156.36
19:17:59|37156.36
19:18:00|37172.64
19:18:01|37172.64
19:18:02|37172.64
19:18:04|37172.64
19:18:05|37175.25
19:18:07|37175.25
19:18:07|37175.25
19:18:08|37161.21
19:18:09|37161.21
19:18:10|37161.21
19:18:12|37161.21
19:18:12|37161.21
19:18:13|37161.09
19:18:14|37161.09
19:18:16|37161.09
19:18:16|37161.09
19:18:18|37161.09
19:18:19|37149.92
19:18:20|37149.92
19:18:21|37149.92
19:18:22|37149.92
19:18:23|37150.01
19:18:24|37150.01
19:18:25|37150.01
19:18:26|37150.01
19:18:26|37150.01
19:18:28|37150.35
19:18:28|37150.35
19:18:29|37164.38
19:18:31|37164.38
19:18:32|37164.38
19:18:33|37152.42
19:18:34|37152.42
19:18:34|37152.42
19:18:35|37152.43
19:18:36|37152.43
19:18:37|37152.43
19:18:39|37152.43
19:18:39|37152.43
19:18:41|37152.43
19:18:42|37152.43
19:18:43|37152.43
19:18:45|37165.84
19:18:46|37165.84
19:18:46|37165.84
19:18:48|37165.84
19:18:49|37154.3
19:18:49|37154.3
19:18:50|37163.17
19:18:51|37149.87
19:18:53|37154.49
19:18:54|37154.51
19:18:55|37154.51
19:18:56|37154.51
19:18:57|37154.51
19:18:57|37154.51
19:18:59|37154.51
19:19:00|37153.6
19:19:01|37164.59
19:19:02|37148.04
19:19:03|37148.04
19:19:04|37148.04
19:19:05|37147.62
19:19:06|37147.63
19:19:07|37147.63
19:19:09|37147.63
19:19:09|37147.63
19:19:10|37147.63
19:19:11|37147.63
19:19:12|37147.63
19:19:13|37147.63
19:19:14|37147.63
19:19:15|37147.63
19:19:16|37147.7
19:19:17|37147.7
19:19:18|37147.7
19:19:19|37147.7
19:19:20|37147.7
19:19:21|37147.7
19:19:22|37145.25
19:19:23|37147.69
19:19:24|37147.69
19:19:25|37147.69
19:19:26|37147.69
19:19:27|37147.69
19:19:28|37147.69
19:19:29|37147.69
19:19:30|37147.69
19:19:31|37147.69
19:19:32|37147.69
19:19:33|37147.69
19:19:34|37147.69
19:19:35|37147.69
19:19:36|37147.69
19:19:37|37145.26
19:19:38|37145.26
19:19:39|37145.26
19:19:40|37146.18
19:19:41|37146.18
19:19:42|37145.27
19:19:43|37145.27
19:19:44|37145.27
19:19:46|37145.27
19:19:47|37145.27
19:19:48|37145.27
19:19:49|37145.27
19:19:49|37145.27
19:19:51|37145.27
19:19:52|37132.71
19:19:53|37132.71
19:19:54|37136.65
19:19:55|37136.65
19:19:56|37141.29
19:19:57|37141.29
19:19:58|37141.29
19:19:59|37141.29
19:20:00|37145.85
19:20:01|37145.85
19:20:02|37139.19
19:20:03|37139.19
19:20:05|37139.19
19:20:05|37139.19
19:20:06|37142.24
19:20:08|37145.03
19:20:08|37145.03
19:20:10|37144.77
19:20:11|37144.77
19:20:12|37144.77
19:20:13|37143.52
19:20:14|37143.52
19:20:15|37143.52
19:20:16|37143.52
19:20:17|37141.39
19:20:18|37141.39
19:20:19|37141.39
19:20:20|37141.39
19:20:21|37141.39
19:20:22|37141.39
19:20:23|37141.39
19:20:24|37141.39
19:20:25|37141.39
19:20:26|37141.39
19:20:27|37147.7
19:20:28|37147.7
19:20:29|37147.7
19:20:30|37147.7
19:20:31|37147.7
19:20:32|37147.7
19:20:33|37147.7
19:20:34|37149.57
19:20:35|37149.57
19:20:36|37149.57
19:20:37|37149.57
19:20:38|37149.57
19:20:39|37149.57
19:20:40|37149.57
19:20:41|37149.57
19:20:42|37149.57
19:20:43|37147.7
19:20:44|37147.7
19:20:46|37147.7
19:20:47|37147.7
19:20:47|37147.7
19:20:49|37147.7
19:20:50|37147.7
19:20:51|37147.7
19:20:52|37147.7
19:20:52|37147.7
19:20:54|37147.7
19:20:55|37147.7
19:20:56|37147.7
19:20:57|37147.7
19:20:58|37147.7
19:20:59|37147.7
19:21:01|37147.7
19:21:02|37147.7
19:21:03|37149.57
19:21:04|37149.57
19:21:05|37149.56
19:21:06|37166.99
19:21:07|37159.73
19:21:07|37159.52
19:21:09|37159.52
19:21:10|37156.76
19:21:11|37156.76
19:21:12|37156.76
19:21:13|37156.76
19:21:14|37156.76
19:21:15|37156.76
19:21:16|37147.73
19:21:17|37147.73
19:21:18|37147.73
19:21:19|37147.73
19:21:20|37147.73
19:21:21|37156.74
19:21:22|37156.73
19:21:23|37156.73
19:21:24|37156.73
19:21:25|37156.73
19:21:26|37156.73
19:21:27|37156.73
19:21:28|37156.73
19:21:29|37156.73
19:21:30|37156.73
19:21:31|37157.1
19:21:32|37157.1
19:21:33|37157.1
19:21:34|37157.1
19:21:35|37157.1
19:21:36|37157.11
19:21:37|37157.11
19:21:38|37157.11
19:21:39|37157.11
19:21:40|37156.77
19:21:41|37156.77
19:21:42|37156.77
19:21:43|37156.77
19:21:44|37157.85
19:21:45|37157.85
19:21:47|37157.85
19:21:48|37157.85
19:21:49|37157.85
19:21:50|37156.78
19:21:51|37156.78
19:21:52|37156.79
19:21:53|37156.79
19:21:54|37156.78
19:21:55|37156.78
19:21:56|37156.78
19:21:58|37156.78
19:21:58|37156.78
19:21:59|37156.78
19:22:01|37156.78
19:22:01|37156.25
19:22:03|37152.53
19:22:04|37152.53
19:22:04|37146.88
19:22:06|37146.88
19:22:06|37146.88
19:22:07|37152.94
19:22:08|37152.94
19:22:10|37152.94
19:22:10|37152.94
19:22:11|37156.25
19:22:12|37156.25
19:22:13|37159.2
19:22:14|37158.15
19:22:15|37167.56
19:22:16|37167.56
19:22:17|37161.97
19:22:18|37161.98
19:22:19|37161.98
19:22:20|37161.98
19:22:21|37161.98
19:22:22|37161.98
19:22:23|37161.98
19:22:24|37159.12
19:22:26|37159.12
19:22:26|37162.9
19:22:27|37161.04
19:22:28|37161.04
19:22:29|37161.04
19:22:30|37161.04
19:22:31|37161.04
19:22:32|37161.04
19:22:33|37161.04
19:22:34|37161.04
19:22:35|37161.04
19:22:37|37171.4
19:22:38|37168.64
19:22:39|37168.64
19:22:40|37168.64
19:22:40|37173.73
19:22:42|37173.73
19:22:43|37169.38
19:22:44|37169.38
19:22:44|37169.38
19:22:45|37169.38
19:22:47|37171.59
19:22:49|37168.64
19:22:50|37166.28
19:22:51|37166.28
19:22:52|37166.29
19:22:53|37166.29
19:22:54|37166.29
19:22:55|37166.29
19:22:56|37166.29
19:22:57|37166.29
19:22:58|37166.29
19:22:59|37166.29
19:23:00|37166.29
19:23:01|37166.29
19:23:02|37166.29
19:23:03|37156.38
19:23:04|37156.38
19:23:05|37156.38
19:23:07|37156.38
19:23:07|37156.38
19:23:08|37156.38
19:23:09|37156.38
19:23:11|37165.33
19:23:12|37165.33
19:23:13|37167.2
19:23:14|37167.21
19:23:15|37167.21
19:23:16|37167.69
19:23:17|37167.69
19:23:18|37167.69
19:23:19|37167.69
19:23:20|37167.69
19:23:21|37167.69
19:23:22|37167.69
19:23:23|37172.75
19:23:24|37172.75
19:23:25|37172.75
19:23:26|37171.54
19:23:27|37171.54
19:23:28|37171.54
19:23:29|37171.54
19:23:30|37171.54
19:23:31|37171.54
19:23:32|37171.54
19:23:33|37163.28
19:23:34|37163.28
19:23:35|37163.28
19:23:36|37163.28
19:23:37|37163.06
19:23:38|37163.06
19:23:39|37163.06
19:23:40|37163.06
19:23:41|37163.06
19:23:42|37163.01
19:23:43|37163.01
19:23:44|37164.86
19:23:45|37164.86
19:23:46|37164.86
19:23:47|37164.86
19:23:49|37164.86
19:23:50|37164.86
19:23:51|37164.86
19:23:52|37164.86
19:23:53|37164.86
19:23:54|37164.86
19:23:55|37164.86
19:23:56|37165.81
19:23:57|37165.81
19:23:58|37168.51
19:23:59|37168.51
19:24:01|37168.51
19:24:02|37168.51
19:24:02|37168.57
19:24:03|37168.57
19:24:04|37168.57
19:24:06|37168.57
19:24:07|37168.57
19:24:08|37179.16
19:24:09|37179.18
19:24:10|37179.18
19:24:11|37179.18
19:24:12|37179.18
19:24:13|37179.18
19:24:14|37179.18
19:24:15|37178.54
19:24:16|37178.54
19:24:17|37178.54
19:24:18|37186.33
19:24:19|37186.33
19:24:20|37186.33
19:24:21|37186.33
19:24:22|37186.33
19:24:23|37186.33
19:24:24|37186.33
19:24:25|37186.33
19:24:26|37186.33
19:24:27|37186.33
19:24:28|37186.33
19:24:29|37186.33
19:24:30|37186.33
19:24:31|37186.33
19:24:32|37192.37
19:24:33|37192.37
19:24:34|37192.37
19:24:35|37192.37
19:24:36|37192.37
19:24:38|37192.37
19:24:38|37199.22
19:24:39|37192.38
19:24:40|37192.38
19:24:41|37192.38
19:24:42|37192.38
19:24:43|37192.38
19:24:44|37192.38
19:24:45|37192.38
19:24:46|37192.38
19:24:47|37192.38
19:24:49|37190.85
19:24:50|37190.26
19:24:50|37190.26
19:24:52|37190.26
19:24:53|37190.26
19:24:54|37190.26
19:24:55|37190.26
19:24:56|37190.26
19:24:57|37190.26
19:24:58|37190.26
19:25:00|37190.26
19:25:01|37190.26
19:25:01|37186.34
19:25:02|37186.34
19:25:04|37186.33
19:25:05|37186.33
19:25:06|37186.33
19:25:07|37186.83
19:25:08|37186.83
19:25:09|37186.83
19:25:10|37186.83
19:25:11|37186.83
19:25:12|37186.68
19:25:13|37187.61
19:25:14|37187.61
19:25:16|37187.61
19:25:17|37187.61
19:25:18|37187.61
19:25:18|37187.61
19:25:20|37187.61
19:25:20|37187.61
19:25:21|37187.61
19:25:22|37192.62
19:25:24|37192.62
19:25:25|37191.13
19:25:26|37193.52
19:25:27|37193.52
19:25:28|37193.52
19:25:29|37193.52
19:25:30|37193.52
19:25:30|37190.97
19:25:32|37196.61
19:25:33|37196.61
19:25:34|37196.61
19:25:35|37202.31
19:25:36|37202.31
19:25:37|37202.31
19:25:37|37202.31
19:25:39|37202.31
19:25:39|37202.31
19:25:41|37202.31
19:25:42|37202.31
19:25:43|37202.31
19:25:44|37202.31
19:25:44|37202.31
19:25:46|37202.31
19:25:47|37206.63
19:25:48|37206.63
19:25:48|37206.63
19:25:50|37206.63
19:25:52|37203.19
19:25:53|37203.19
19:25:54|37203.19
19:25:55|37198.44
19:25:56|37198.44
19:25:58|37198.44
19:25:58|37198.44
19:25:59|37200.16
19:26:00|37200.16
19:26:01|37200.16
19:26:02|37200.16
19:26:03|37200.16
19:26:04|37204.39
19:26:05|37204.38
19:26:06|37204.38
19:26:07|37204.38
19:26:08|37203.46
19:26:09|37203.46
19:26:10|37203.46
19:26:11|37203.46
19:26:12|37203.46
19:26:13|37196.18
19:26:14|37196.18
19:26:15|37196.18
19:26:16|37196.18
19:26:17|37196.18
19:26:18|37203.93
19:26:19|37203.92
19:26:21|37203.92
19:26:21|37203.92
19:26:22|37203.92
19:26:24|37203.92
19:26:24|37201.42
19:26:25|37203.46
19:26:26|37203.46
19:26:27|37203.46
19:26:29|37206.26
19:26:29|37206.22
19:26:30|37206.22
19:26:31|37205.11
19:26:32|37205.11
19:26:33|37205.11
19:26:34|37205.11
19:26:35|37205.11
19:26:37|37205.1
19:26:38|37205.1
19:26:38|37205.1
19:26:40|37205.1
19:26:40|37205.15
19:26:42|37205.15
19:26:43|37205.15
19:26:44|37205.15
19:26:44|37205.15
19:26:46|37208.22
19:26:47|37208.22
19:26:47|37208.22
19:26:48|37208.22
19:26:50|37208.22
19:26:51|37208.22
19:26:52|37207.37
19:26:53|37207.37
19:26:54|37208.86
19:26:56|37208.86
19:26:57|37208.87
19:26:58|37208.87
19:26:59|37208.87
19:27:00|37208.87
19:27:01|37208.87
19:27:03|37208.27
19:27:03|37209.79
19:27:05|37211.17
19:27:06|37211.17
19:27:07|37211.17
19:27:08|37211.17
19:27:09|37209.64
19:27:10|37210.78
19:27:11|37216.22
19:27:12|37224.78
19:27:13|37224.78
19:27:14|37230.1
19:27:15|37230.1
19:27:16|37230.1
19:27:17|37230.31
19:27:18|37230.31
19:27:19|37230.31
19:27:21|37230.29
19:27:21|37230.29
19:27:23|37226.69
19:27:24|37226.69
19:27:25|37229.27
19:27:26|37229.27
19:27:26|37229.27
19:27:28|37229.27
19:27:29|37220.89
19:27:30|37228.43
19:27:31|37228.43
19:27:32|37228.43
19:27:33|37228.43
19:27:34|37228.43
19:27:35|37232.03
19:27:36|37222.26
19:27:37|37222.26
19:27:38|37222.26
19:27:39|37222.26
19:27:40|37222.26
19:27:41|37225.
19:27:42|37225.
19:27:43|37209.84
19:27:44|37209.84
19:27:45|37209.84
19:27:46|37209.84
19:27:47|37209.84
19:27:48|37219.36
19:27:49|37219.36
19:27:50|37219.36
19:27:51|37219.36
19:27:52|37219.36
19:27:54|37219.36
19:27:54|37219.36
19:27:55|37219.36
19:27:57|37219.36
19:27:58|37213.72
19:27:59|37213.72
19:27:59|37213.72
19:28:01|37213.72
19:28:02|37213.72
19:28:02|37221.75
19:28:04|37216.48
19:28:04|37216.48
19:28:06|37216.47
19:28:07|37216.47
19:28:08|37216.47
19:28:09|37216.47
19:28:10|37216.47
19:28:11|37216.47
19:28:12|37216.47
19:28:13|37216.47
19:28:14|37216.47
19:28:15|37221.69
19:28:16|37221.73
19:28:17|37221.73
19:28:18|37228.9
19:28:19|37228.9
19:28:20|37228.9
19:28:21|37221.42
19:28:22|37221.42
19:28:23|37221.42
19:28:24|37221.42
19:28:25|37223.27
19:28:26|37223.26
19:28:27|37223.26
19:28:28|37223.26
19:28:29|37223.3
19:28:30|37223.3
19:28:31|37223.3
19:28:32|37223.3
19:28:33|37225.84
19:28:34|37222.1
19:28:35|37222.1
19:28:36|37214.62
19:28:37|37214.01
19:28:38|37214.01
19:28:39|37214.01
19:28:40|37214.01
19:28:41|37214.01
19:28:42|37214.01
19:28:43|37214.01
19:28:44|37214.01
19:28:45|37214.01
19:28:46|37226.04
19:28:47|37226.04
19:28:48|37226.04
19:28:49|37226.04
19:28:50|37226.04
19:28:51|37226.04
19:28:52|37226.04
19:28:53|37226.04
19:28:55|37230.41
19:28:56|37230.41
19:28:57|37230.41
19:28:58|37230.31
19:28:59|37230.31
19:29:01|37230.31
19:29:01|37230.31
19:29:03|37230.31
19:29:04|37230.31
19:29:05|37230.31
19:29:06|37230.31
19:29:07|37230.31
19:29:08|37230.31
19:29:09|37231.04
19:29:10|37231.04
19:29:11|37236.38
19:29:12|37237.05
19:29:12|37237.05
19:29:14|37237.05
19:29:15|37237.05
19:29:16|37237.05
19:29:17|37235.18
19:29:17|37235.18
19:29:19|37237.05
19:29:20|37237.05
19:29:21|37237.05
19:29:22|37237.05
19:29:23|37237.05
19:29:24|37237.05
19:29:26|37237.05
19:29:26|37237.05
19:29:27|37237.05
19:29:28|37238.56
19:29:29|37238.56
19:29:30|37238.56
19:29:31|37232.93
19:29:32|37232.93
19:29:33|37232.93
19:29:34|37232.93
19:29:35|37232.93
19:29:36|37232.93
19:29:37|37232.93
19:29:38|37232.93
19:29:39|37232.93
19:29:40|37232.93
19:29:41|37232.93
19:29:42|37232.93
19:29:43|37232.93
19:29:44|37232.93
19:29:45|37232.93
19:29:46|37232.93
19:29:47|37232.93
19:29:48|37232.93
19:29:49|37232.93
19:29:50|37232.93
19:29:51|37232.93
19:29:52|37232.93
19:29:54|37232.93
19:29:55|37232.93
19:29:56|37229.89
19:29:57|37229.89
19:29:59|37238.62
19:30:00|37238.62
19:30:01|37238.62
19:30:02|37240.
19:30:02|37240.
19:30:03|37240.
19:30:04|37240.
19:30:06|37240.
19:30:07|37243.11
19:30:08|37244.97
19:30:10|37244.97
19:30:11|37244.97
19:30:12|37240.66
19:30:13|37240.66
19:30:13|37240.66
19:30:15|37245.56
19:30:16|37245.56
19:30:17|37245.
19:30:17|37242.62
19:30:19|37226.1
19:30:20|37223.23
19:30:21|37223.23
19:30:22|37223.23
19:30:23|37223.23
19:30:24|37223.23
19:30:25|37223.23
19:30:26|37223.23
19:30:27|37223.23
19:30:28|37223.23
19:30:29|37215.82
19:30:30|37215.81
19:30:31|37215.81
19:30:32|37215.81
19:30:33|37215.26
19:30:34|37215.26
19:30:35|37215.26
19:30:36|37215.26
19:30:37|37215.26
19:30:38|37215.26
19:30:39|37215.26
19:30:40|37215.26
19:30:41|37215.26
19:30:42|37215.26
19:30:43|37215.26
19:30:44|37215.26
19:30:45|37215.26
19:30:46|37215.26
19:30:47|37214.01
19:30:48|37214.01
19:30:49|37214.01
19:30:50|37214.01
19:30:51|37214.01
19:30:52|37214.
19:30:53|37213.98
19:30:54|37213.99
19:30:55|37213.99
19:30:57|37213.99
19:30:58|37213.98
19:30:59|37213.99
19:30:59|37213.99
19:31:01|37224.71
19:31:02|37224.71
19:31:03|37214.
19:31:04|37214.
19:31:05|37214.
19:31:06|37214.
19:31:06|37214.
19:31:08|37214.
19:31:09|37214.
19:31:10|37214.
19:31:11|37214.
19:31:12|37214.
19:31:13|37214.
19:31:13|37214.
19:31:15|37214.
19:31:16|37214.
19:31:17|37214.
19:31:17|37214.
19:31:19|37214.
19:31:20|37214.
19:31:20|37214.
19:31:22|37220.
19:31:23|37220.
19:31:23|37220.
19:31:25|37220.
19:31:26|37220.
19:31:27|37220.
19:31:29|37230.25
19:31:30|37230.25
19:31:31|37218.16
19:31:32|37218.16
19:31:33|37218.16
19:31:34|37218.16
19:31:35|37218.16
19:31:36|37218.16
19:31:37|37218.18
19:31:38|37218.18
19:31:39|37218.18
19:31:40|37218.18
19:31:41|37218.18
19:31:42|37218.18
19:31:43|37214.
19:31:44|37214.
19:31:45|37214.
19:31:46|37221.46
19:31:47|37221.46
19:31:48|37221.46
19:31:49|37221.46
19:31:50|37221.46
19:31:51|37221.46
19:31:52|37221.46
19:31:53|37221.46
19:31:54|37221.46
19:31:55|37221.46
19:31:56|37221.46
19:31:57|37221.46
19:31:58|37221.46
19:31:59|37221.46
19:32:01|37221.46
19:32:01|37221.46
19:32:02|37221.46
19:32:04|37221.46
19:32:04|37219.13
19:32:06|37219.13
19:32:06|37219.13
19:32:08|37219.13
19:32:09|37219.13
19:32:10|37219.13
19:32:11|37219.13
19:32:12|37206.83
19:32:13|37206.83
19:32:14|37206.83
19:32:15|37218.07
19:32:16|37218.07
19:32:17|37218.07
19:32:18|37218.07
19:32:19|37218.07
19:32:20|37232.37
19:32:21|37232.37
19:32:22|37232.37
19:32:23|37232.37
19:32:24|37232.37
19:32:25|37232.37
19:32:26|37232.37
19:32:27|37232.37
19:32:28|37236.21
19:32:29|37236.21
19:32:30|37236.21
19:32:31|37236.21
19:32:32|37236.21
19:32:33|37236.21
19:32:34|37237.41
19:32:35|37241.06
19:32:36|37239.28
19:32:37|37239.28
19:32:38|37239.36
19:32:39|37250.
19:32:40|37256.53
19:32:41|37256.53
19:32:42|37256.92
19:32:43|37256.92
19:32:44|37256.92
19:32:45|37256.92
19:32:46|37256.92
19:32:47|37256.92
19:32:48|37263.78
19:32:49|37259.99
19:32:50|37258.67
19:32:51|37258.67
19:32:52|37258.67
19:32:53|37258.67
19:32:54|37258.67
19:32:55|37263.34
19:32:57|37263.34
19:32:58|37259.58
19:32:59|37262.4
19:33:01|37266.44
19:33:02|37268.12
19:33:03|37268.12
19:33:04|37268.12
19:33:05|37268.08
19:33:06|37268.08
19:33:08|37270.88
19:33:08|37250.72
19:33:10|37250.72
19:33:11|37250.72
19:33:12|37259.99
19:33:13|37266.95
19:33:14|37266.95
19:33:15|37268.13
19:33:16|37268.13
19:33:17|37268.13
19:33:19|37269.95
19:33:19|37269.95
19:33:20|37269.95
19:33:21|37269.95
19:33:22|37270.
19:33:23|37270.
19:33:24|37270.
19:33:25|37270.
19:33:26|37270.49
19:33:27|37270.49
19:33:28|37280.96
19:33:29|37280.96
19:33:30|37280.96
19:33:31|37280.96
19:33:32|37280.96
19:33:33|37280.96
19:33:34|37280.96
19:33:35|37280.96
19:33:36|37280.96
19:33:37|37280.96
19:33:39|37280.96
19:33:40|37280.96
19:33:40|37273.97
19:33:42|37273.97
19:33:42|37269.83
19:33:44|37269.83
19:33:44|37272.87
19:33:46|37272.87
19:33:46|37272.87
19:33:47|37272.87
19:33:49|37271.16
19:33:49|37271.16
19:33:50|37271.16
19:33:52|37271.16
19:33:52|37279.26
19:33:54|37279.26
19:33:54|37279.26
19:33:55|37279.26
19:33:56|37279.26
19:33:58|37279.26
19:33:58|37279.26
19:34:00|37290.64
19:34:01|37290.64
19:34:02|37290.64
19:34:04|37295.43
19:34:05|37295.43
19:34:06|37295.43
19:34:07|37295.43
19:34:08|37295.43
19:34:09|37301.66
19:34:09|37290.64
19:34:11|37290.64
19:34:12|37290.64
19:34:12|37290.64
19:34:13|37290.64
19:34:14|37290.64
19:34:15|37290.64
19:34:16|37289.72
19:34:17|37289.72
19:34:18|37289.72
19:34:20|37289.72
19:34:21|37289.72
19:34:21|37289.72
19:34:23|37289.72
19:34:23|37289.72
19:34:24|37289.72
19:34:25|37289.72
19:34:26|37289.72
19:34:27|37289.72
19:34:29|37295.16
19:34:30|37295.16
19:34:30|37295.16
19:34:31|37295.16
19:34:33|37295.16
19:34:34|37295.12
19:34:35|37295.12
19:34:36|37286.22
19:34:36|37286.22
19:34:38|37286.22
19:34:38|37294.89
19:34:40|37294.89
19:34:41|37294.89
19:34:42|37294.89
19:34:43|37294.89
19:34:44|37294.89
19:34:45|37294.89
19:34:45|37294.89
19:34:47|37294.89
19:34:48|37294.89
19:34:49|37294.89
19:34:50|37294.89
19:34:51|37294.89
19:34:52|37294.89
19:34:53|37294.89
19:34:54|37294.33
19:34:54|37294.33
19:34:56|37307.99
19:34:57|37307.99
19:34:58|37307.99
19:34:59|37307.99
19:35:01|37307.99
19:35:02|37307.99
19:35:03|37307.99
19:35:05|37307.99
19:35:05|37307.99
19:35:06|37307.99
19:35:07|37301.56
19:35:09|37301.56
19:35:10|37301.56
19:35:11|37301.56
19:35:12|37301.56
19:35:13|37284.43
19:35:14|37284.43
19:35:15|37284.43
19:35:16|37284.43
19:35:17|37284.43
19:35:18|37283.08
19:35:19|37280.86
19:35:20|37280.86
19:35:21|37280.86
19:35:23|37280.86
19:35:23|37280.86
19:35:24|37280.86
19:35:25|37284.43
19:35:26|37284.43
19:35:27|37284.43
19:35:28|37298.88
19:35:29|37298.88
19:35:30|37298.88
19:35:31|37297.4
19:35:32|37297.4
19:35:33|37288.5
19:35:34|37288.5
19:35:35|37288.5
19:35:36|37288.5
19:35:37|37288.5
19:35:38|37288.5
19:35:39|37282.33
19:35:40|37282.33
19:35:41|37282.33
19:35:42|37282.33
19:35:43|37282.33
19:35:44|37282.33
19:35:45|37282.33
19:35:46|37282.33
19:35:47|37282.33
19:35:48|37282.33
19:35:49|37282.33
19:35:51|37276.82
19:35:51|37276.82
19:35:52|37276.82
19:35:54|37276.82
19:35:54|37276.82
19:35:55|37276.82
19:35:56|37276.82
19:35:57|37276.82
19:35:58|37283.8
19:36:00|37283.8
19:36:01|37283.8
19:36:02|37283.8
19:36:03|37283.8
19:36:04|37279.47
19:36:05|37279.47
19:36:06|37279.47
19:36:07|37279.47
19:36:08|37279.47
19:36:10|37279.47
19:36:10|37279.47
19:36:12|37279.47
19:36:13|37283.04
19:36:14|37283.06
19:36:15|37283.06
19:36:15|37283.06
19:36:16|37278.35
19:36:18|37278.35
19:36:19|37278.35
19:36:19|37278.35
19:36:21|37278.35
19:36:21|37278.35
19:36:23|37278.35
19:36:24|37278.35
19:36:25|37278.35
19:36:26|37278.35
19:36:27|37278.35
19:36:28|37285.54
19:36:29|37285.54
19:36:30|37285.54
19:36:31|37285.54
19:36:32|37285.54
19:36:33|37285.54
19:36:34|37284.17
19:36:35|37284.17
19:36:36|37285.43
19:36:37|37285.43
19:36:38|37285.43
19:36:39|37290.26
19:36:40|37290.26
19:36:41|37290.26
19:36:42|37290.26
19:36:43|37290.26
19:36:44|37290.26
19:36:45|37290.26
19:36:46|37290.26
19:36:47|37290.26
19:36:48|37290.26
19:36:49|37290.26
19:36:51|37290.26
19:36:52|37290.26
19:36:52|37290.26
19:36:53|37290.26
19:36:54|37290.26
19:36:55|37306.68
19:36:56|37306.68
19:36:57|37306.68
19:36:58|37306.68
19:36:59|37306.68
19:37:01|37306.68
19:37:02|37309.03
19:37:03|37309.5
19:37:05|37309.5
19:37:06|37309.5
19:37:07|37309.5
19:37:08|37309.5
19:37:10|37309.5
19:37:11|37309.5
19:37:11|37309.5
19:37:12|37309.5
19:37:14|37309.5
19:37:15|37309.5
19:37:16|37309.5
19:37:17|37309.5
19:37:18|37314.66
19:37:19|37314.66
19:37:20|37314.66
19:37:20|37314.66
19:37:22|37314.66
19:37:23|37314.66
19:37:24|37314.66
19:37:25|37314.66
19:37:26|37314.66
19:37:27|37314.66
19:37:28|37314.66
19:37:29|37321.1
19:37:30|37321.1
19:37:31|37321.1
19:37:32|37321.1
19:37:33|37321.1
19:37:34|37321.1
19:37:35|37321.1
19:37:36|37321.1
19:37:37|37321.1
19:37:39|37321.1
19:37:39|37321.1
19:37:41|37335.83
19:37:41|37327.79
19:37:42|37336.35
19:37:44|37336.35
19:37:45|37341.45
19:37:45|37338.71
19:37:46|37349.92
19:37:47|37349.92
19:37:48|37349.92
19:37:50|37349.92
19:37:50|37349.92
19:37:51|37356.09
19:37:52|37356.09
19:37:53|37356.09
19:37:54|37356.05
19:37:55|37356.05
19:37:57|37360.63
19:37:58|37360.63
19:37:59|37360.63
19:37:59|37356.55
19:38:00|37356.55
19:38:02|37360.
19:38:03|37347.73
19:38:05|37347.73
19:38:06|37351.82
19:38:07|37351.82
19:38:07|37351.82
19:38:09|37351.82
19:38:10|37351.82
19:38:11|37351.82
19:38:12|37351.82
19:38:13|37351.82
19:38:14|37351.78
19:38:16|37351.78
19:38:16|37351.78
19:38:17|37351.78
19:38:19|37351.78
19:38:19|37351.78
19:38:21|37351.78
19:38:21|37351.78
19:38:23|37351.78
19:38:23|37351.78
19:38:25|37343.63
19:38:26|37343.63
19:38:26|37343.63
19:38:28|37343.63
19:38:28|37343.63
19:38:30|37343.63
19:38:30|37343.63
19:38:31|37343.63
19:38:32|37343.63
19:38:33|37343.63
19:38:34|37343.63
19:38:35|37342.96
19:38:36|37342.96
19:38:38|37342.96
19:38:38|37342.96
19:38:39|37342.96
19:38:41|37342.96
19:38:42|37342.96
19:38:43|37342.96
19:38:44|37342.96
19:38:45|37342.96
19:38:46|37342.96
19:38:47|37342.96
19:38:48|37342.96
19:38:49|37342.96
19:38:50|37342.96
19:38:51|37342.96
19:38:52|37342.96
19:38:53|37342.96
19:38:54|37342.96
19:38:55|37342.96
19:38:56|37342.96
19:38:57|37342.96
19:38:58|37342.96
19:38:59|37348.93
19:39:00|37348.93
19:39:01|37348.93
19:39:02|37348.94
19:39:02|37348.94
19:39:05|37348.94
19:39:05|37348.94
19:39:06|37348.94
19:39:07|37348.94
19:39:08|37351.05
19:39:09|37351.05
19:39:11|37351.05
19:39:11|37351.05
19:39:12|37351.05
19:39:13|37351.05
19:39:14|37351.05
19:39:15|37351.05
19:39:16|37351.05
19:39:17|37351.05
19:39:18|37350.49
19:39:20|37357.55
19:39:20|37357.55
19:39:22|37357.55
19:39:23|37357.55
19:39:24|37357.55
19:39:24|37357.55
19:39:25|37357.55
19:39:27|37357.55
19:39:28|37357.55
19:39:29|37360.44
19:39:29|37360.44
19:39:30|37360.44
19:39:31|37360.44
19:39:32|37360.44
19:39:33|37360.44
19:39:34|37360.44
19:39:35|37360.44
19:39:36|37360.44
19:39:37|37352.61
19:39:38|37352.61
19:39:40|37352.61
19:39:41|37352.61
19:39:42|37356.36
19:39:43|37358.27
19:39:44|37358.27
19:39:45|37358.27
19:39:45|37358.27
19:39:47|37358.27
19:39:48|37358.27
19:39:49|37358.27
19:39:50|37358.27
19:39:51|37356.11
19:39:52|37356.11
19:39:53|37356.11
19:39:53|37356.11
19:39:55|37356.1
19:39:56|37356.1
19:39:57|37356.1
19:39:58|37356.1
19:39:59|37360.44
19:39:59|37360.44
19:40:00|37360.44
19:40:02|37360.44
19:40:03|37360.44
19:40:04|37360.2
19:40:06|37360.16
19:40:07|37352.68
19:40:08|37352.68
19:40:09|37352.68
19:40:11|37352.68
19:40:11|37352.68
19:40:13|37352.68
19:40:13|37351.42
19:40:14|37351.42
19:40:15|37351.42
19:40:16|37351.42
19:40:17|37351.42
19:40:18|37351.42
19:40:19|37351.42
19:40:20|37351.42
19:40:21|37351.42
19:40:22|37351.42
19:40:24|37351.42
19:40:24|37351.42
19:40:25|37351.42
19:40:26|37351.42
19:40:27|37351.42
19:40:29|37352.27
19:40:29|37352.27
19:40:30|37352.27
19:40:31|37344.83
19:40:32|37344.83
19:40:34|37344.84
19:40:34|37344.84
19:40:41|37331.46
19:40:42|37352.92
19:40:42|37352.92
19:40:44|37352.92
19:40:44|37352.92
19:40:46|37352.92
19:40:46|37352.92
19:40:47|37352.92
19:40:49|37352.92
19:40:50|37352.92
19:40:51|37352.92
19:40:51|37352.92
19:40:52|37352.92
19:40:53|37352.92
19:40:54|37352.92
19:40:55|37352.92
19:40:57|37352.92
19:40:57|37352.92
19:40:59|37352.92
19:40:59|37352.92
19:41:00|37352.92
19:41:02|37352.92
19:41:02|37346.25
19:41:03|37356.52
19:41:05|37356.52
19:41:06|37356.52
19:41:07|37356.52
19:41:09|37341.86
19:41:10|37345.02
19:41:11|37345.02
19:41:12|37345.1
19:41:13|37345.1
19:41:14|37345.1
19:41:15|37345.1
19:41:16|37345.1
19:41:17|37345.1
19:41:20|37345.1
19:41:20|37345.1
19:41:21|37345.1
19:41:22|37345.1
19:41:23|37345.1
19:41:24|37345.1
19:41:25|37345.1
19:41:26|37345.1
19:41:27|37345.1
19:41:28|37348.61
19:41:29|37348.61
19:41:30|37348.61
19:41:31|37348.61
19:41:32|37348.61
19:41:33|37348.61
19:41:34|37348.61
19:41:35|37348.61
19:41:36|37348.61
19:41:37|37348.61
19:41:38|37348.61
19:41:39|37348.61
19:41:40|37354.86
19:41:41|37354.86
19:41:42|37354.86
19:41:43|37354.86
19:41:44|37354.86
19:41:45|37354.86
19:41:46|37354.86
19:41:47|37354.86
19:41:48|37355.2
19:41:49|37355.21
19:41:50|37355.21
19:41:51|37355.21
19:41:52|37350.29
19:41:53|37350.29
19:41:54|37350.29
19:41:55|37351.64
19:41:56|37357.21
19:41:57|37357.21
19:41:58|37357.21
19:41:59|37357.21
19:42:00|37357.21
19:42:01|37357.21
19:42:02|37357.21
19:42:03|37357.21
19:42:04|37357.21
19:42:06|37367.4
19:42:06|37367.4
19:42:07|37369.9
19:42:09|37369.9
19:42:09|37373.63
19:42:11|37373.63
19:42:12|37373.64
19:42:13|37373.64
19:42:14|37372.32
19:42:16|37372.32
19:42:16|37372.32
19:42:17|37372.32
19:42:18|37372.32
19:42:19|37372.32
19:42:20|37371.76
19:42:21|37371.76
19:42:22|37366.65
19:42:23|37366.65
19:42:24|37366.65
19:42:25|37366.65
19:42:27|37366.65
19:42:28|37366.65
19:42:29|37379.04
19:42:29|37379.04
19:42:31|37377.85
19:42:32|37377.85
19:42:33|37379.99
19:42:34|37379.99
19:42:34|37379.99
19:42:36|37379.99
19:42:37|37379.99
19:42:38|37383.29
19:42:39|37383.29
19:42:40|37383.29
19:42:41|37383.29
19:42:41|37383.22
19:42:43|37383.22
19:42:43|37383.22
19:42:45|37383.22
19:42:46|37383.22
19:42:47|37383.22
19:42:48|37383.22
19:42:49|37383.22
19:42:50|37375.98
19:42:51|37375.98
19:42:52|37375.98
19:42:53|37375.98
19:42:54|37375.98
19:42:55|37375.98
19:42:56|37382.07
19:42:57|37382.07
19:42:58|37382.07
19:42:59|37381.01
19:43:00|37381.25
19:43:01|37381.25
19:43:02|37383.26
19:43:03|37383.23
19:43:04|37383.23
19:43:05|37382.96
19:43:06|37382.96
19:43:08|37382.96
19:43:09|37378.98
19:43:10|37378.98
19:43:11|37378.98
19:43:12|37378.98
19:43:13|37378.98
19:43:14|37378.98
19:43:15|37378.98
19:43:16|37378.98
19:43:17|37378.98
19:43:18|37378.98
19:43:19|37378.98
19:43:20|37378.98
19:43:21|37378.98
19:43:22|37378.98
19:43:23|37378.98
19:43:24|37378.98
19:43:25|37378.98
19:43:26|37375.98
19:43:27|37375.98
19:43:28|37362.08
19:43:29|37362.08
19:43:30|37362.07
19:43:31|37356.36
19:43:32|37356.36
19:43:33|37356.36
19:43:34|37356.36
19:43:35|37356.36
19:43:36|37356.36
19:43:37|37356.36
19:43:38|37356.36
19:43:39|37356.36
19:43:40|37356.36
19:43:41|37356.36
19:43:42|37356.36
19:43:43|37356.36
19:43:44|37356.36
19:43:45|37356.36
19:43:46|37355.74
19:43:47|37355.74
19:43:48|37355.74
19:43:49|37355.74
19:43:50|37355.74
19:43:51|37355.91
19:43:52|37355.91
19:43:53|37355.91
19:43:54|37355.91
19:43:55|37355.91
19:43:56|37355.91
19:43:57|37355.91
19:43:58|37355.91
19:43:59|37355.91
19:44:00|37355.91
19:44:01|37355.91
19:44:02|37355.91
19:44:03|37351.33
19:44:04|37351.33
19:44:05|37351.33
19:44:06|37351.33
19:44:07|37351.33
19:44:09|37343.93
19:44:10|37343.93
19:44:11|37343.93
19:44:12|37343.93
19:44:14|37343.93
19:44:15|37343.93
19:44:16|37341.53
19:44:16|37341.53
19:44:18|37342.15
19:44:18|37342.15
19:44:20|37342.15
19:44:21|37342.15
19:44:22|37342.14
19:44:23|37342.14
19:44:24|37342.14
19:44:25|37344.55
19:44:26|37344.55
19:44:27|37344.55
19:44:28|37344.55
19:44:29|37351.06
19:44:30|37351.06
19:44:31|37351.06
19:44:32|37349.06
19:44:33|37346.62
19:44:34|37348.47
19:44:35|37348.47
19:44:36|37348.47
19:44:37|37348.47
19:44:38|37348.47
19:44:39|37348.47
19:44:40|37348.47
19:44:42|37348.47
19:44:42|37346.23
19:44:43|37346.23
19:44:45|37346.23
19:44:46|37346.23
19:44:47|37346.23
19:44:48|37348.08
19:44:49|37348.08
19:44:50|37348.08
19:44:51|37348.08
19:44:52|37348.08
19:44:53|37348.08
19:44:54|37348.08
19:44:55|37348.08
19:44:56|37348.08
19:44:57|37348.08
19:44:58|37348.08
19:44:59|37348.08
19:45:00|37348.08
19:45:01|37348.08
19:45:02|37348.08
19:45:04|37348.08
19:45:04|37348.08
19:45:05|37348.08
19:45:07|37348.08
19:45:08|37345.42
19:45:09|37345.42
19:45:10|37345.42
19:45:11|37345.42
19:45:13|37358.27
19:45:13|37358.27
19:45:15|37358.27
19:45:16|37358.27
19:45:17|37358.27
19:45:18|37358.27
19:45:19|37358.27
19:45:20|37358.27
19:45:20|37358.27
19:45:21|37358.27
19:45:23|37358.27
19:45:23|37358.27
19:45:24|37348.48
19:45:26|37348.48
19:45:26|37348.48
19:45:27|37348.48
19:45:28|37348.05
19:45:29|37348.05
19:45:30|37348.05
19:45:31|37348.05
19:45:32|37348.05
19:45:34|37348.05
19:45:34|37348.05
19:45:35|37348.05
19:45:36|37348.05
19:45:37|37348.05
19:45:38|37356.08
19:45:39|37356.08
19:45:40|37356.08
19:45:41|37356.08
19:45:42|37356.08
19:45:44|37356.08
19:45:44|37356.08
19:45:46|37348.01
19:45:46|37348.01
19:45:47|37348.01
19:45:49|37348.01
19:45:49|37348.
19:45:50|37348.
19:45:52|37348.
19:45:52|37348.
19:45:53|37348.
19:45:54|37348.
19:45:55|37348.
19:45:56|37348.
19:45:57|37348.
19:45:59|37347.18
19:45:59|37347.18
19:46:01|37347.18
19:46:02|37347.18
19:46:02|37337.06
19:46:03|37337.06
19:46:04|37337.06
19:46:05|37344.16
19:46:07|37344.16
19:46:07|37344.16
19:46:08|37344.13
19:46:10|37347.86
19:46:11|37349.58
19:46:13|37347.87
19:46:13|37347.87
19:46:15|37345.02
19:46:16|37340.22
19:46:17|37340.22
19:46:18|37340.22
19:46:19|37340.22
19:46:20|37340.22
19:46:21|37340.22
19:46:22|37340.22
19:46:23|37340.22
19:46:24|37340.22
19:46:25|37340.22
19:46:26|37350.76
19:46:28|37350.84
19:46:28|37350.84
19:46:29|37350.84
19:46:30|37350.84
19:46:31|37350.84
19:46:33|37350.84
19:46:34|37350.84
19:46:34|37350.84
19:46:35|37352.01
19:46:37|37352.01
19:46:37|37352.01
19:46:38|37355.52
19:46:40|37355.52
19:46:40|37355.52
19:46:42|37355.52
19:46:43|37355.52
19:46:44|37355.52
19:46:45|37355.52
19:46:46|37355.52
19:46:47|37355.52
19:46:48|37355.52
19:46:49|37355.52
19:46:50|37355.52
19:46:51|37355.52
19:46:52|37355.52
19:46:54|37355.52
19:46:55|37355.52
19:46:56|37355.52
19:46:56|37355.52
19:46:58|37355.52
19:46:59|37353.73
19:47:00|37353.73
19:47:01|37347.49
19:47:02|37349.35
19:47:03|37347.49
19:47:04|37350.58
19:47:05|37350.58
19:47:06|37354.8
19:47:07|37354.8
19:47:08|37354.8
19:47:09|37349.38
19:47:09|37349.38
19:47:11|37347.19
19:47:13|37347.19
19:47:13|37345.56
19:47:14|37345.56
19:47:16|37345.56
19:47:17|37345.56
19:47:18|37345.56
19:47:19|37345.56
19:47:20|37345.56
19:47:21|37345.56
19:47:22|37345.56
19:47:23|37345.56
19:47:24|37345.56
19:47:25|37343.25
19:47:26|37343.25
19:47:27|37343.25
19:47:28|37343.25
19:47:29|37343.25
19:47:30|37345.01
19:47:31|37345.01
19:47:32|37345.01
19:47:33|37345.01
19:47:34|37345.01
19:47:35|37345.01
19:47:36|37345.01
19:47:37|37345.01
19:47:38|37345.01
19:47:39|37345.01
19:47:40|37345.01
19:47:41|37345.01
19:47:42|37345.01
19:47:43|37345.01
19:47:44|37345.01
19:47:45|37345.01
19:47:46|37345.01
19:47:47|37345.01
19:47:48|37345.01
19:47:49|37345.
19:47:50|37345.
19:47:51|37345.
19:47:52|37345.
19:47:53|37345.
19:47:54|37348.88
19:47:55|37344.56
19:47:56|37344.56
19:47:57|37344.56
19:47:58|37344.87
19:47:59|37344.87
19:48:00|37344.87
19:48:01|37344.86
19:48:02|37344.86
19:48:03|37344.86
19:48:04|37344.86
19:48:06|37344.86
19:48:06|37344.86
19:48:07|37344.86
19:48:08|37344.86
19:48:09|37344.86
19:48:10|37344.86
19:48:12|37344.86
19:48:13|37339.26
19:48:14|37339.26
19:48:15|37339.26
19:48:16|37339.26
19:48:17|37339.26
19:48:18|37338.6
19:48:19|37338.6
19:48:21|37325.63
19:48:21|37325.63
19:48:23|37325.63
19:48:23|37325.63
19:48:25|37325.63
19:48:26|37325.63
19:48:27|37325.63
19:48:28|37330.97
19:48:29|37330.97
19:48:30|37330.97
19:48:31|37330.97
19:48:32|37330.97
19:48:33|37328.5
19:48:34|37328.31
19:48:35|37323.77
19:48:35|37318.45
19:48:37|37318.45
19:48:39|37318.45
19:48:39|37318.45
19:48:40|37318.45
19:48:41|37318.45
19:48:42|37318.45
19:48:43|37318.45
19:48:44|37316.38
19:48:45|37316.38
19:48:46|37316.38
19:48:47|37316.38
19:48:48|37316.38
19:48:50|37321.83
19:48:51|37321.83
19:48:52|37321.83
19:48:53|37321.83
19:48:53|37322.2
19:48:55|37322.2
19:48:56|37322.2
19:48:57|37322.2
19:48:58|37322.2
19:48:59|37322.2
19:49:00|37322.2
19:49:01|37322.2
19:49:02|37324.01
19:49:03|37324.01
19:49:04|37324.01
19:49:05|37322.34
19:49:05|37322.34
19:49:07|37322.34
19:49:07|37322.34
19:49:09|37322.34
19:49:09|37319.58
19:49:10|37319.58
19:49:12|37319.58
19:49:13|37320.03
19:49:14|37320.03
19:49:15|37320.03
19:49:16|37320.03
19:49:17|37320.03
19:49:18|37320.03
19:49:19|37320.03
19:49:20|37320.03
19:49:21|37320.03
19:49:22|37320.03
19:49:23|37320.03
19:49:25|37320.03
19:49:26|37320.03
19:49:27|37320.03
19:49:28|37320.03
19:49:29|37316.89
19:49:30|37316.89
19:49:31|37316.89
19:49:32|37316.89
19:49:33|37316.89
19:49:33|37319.35
19:49:35|37319.35
19:49:36|37319.35
19:49:36|37319.35
19:49:38|37314.98
19:49:38|37314.98
19:49:40|37314.98
19:49:41|37314.98
19:49:42|37314.98
19:49:43|37320.36
19:49:44|37320.36
19:49:45|37320.36
19:49:46|37320.36
19:49:46|37320.36
19:49:48|37320.36
19:49:49|37320.36
19:49:50|37320.36
19:49:51|37320.37
19:49:52|37320.37
19:49:52|37319.72
19:49:54|37319.72
19:49:55|37314.98
19:49:56|37314.98
19:49:57|37314.98
19:49:57|37314.98
19:49:59|37314.97
19:50:00|37314.97
19:50:00|37334.81
19:50:01|37350.41
19:50:03|37360.03
19:50:04|37368.04
19:50:05|37368.04
19:50:06|37368.04
19:50:07|37366.64
19:50:08|37366.63
19:50:09|37366.63
19:50:10|37362.35
19:50:10|37362.35
19:50:12|37362.35
19:50:13|37366.51
19:50:14|37366.52
19:50:15|37366.52
19:50:16|37366.52
19:50:17|37366.52
19:50:19|37352.8
19:50:20|37354.67
19:50:21|37349.03
19:50:22|37354.59
19:50:24|37353.39
19:50:24|37353.39
19:50:25|37353.39
19:50:26|37353.39
19:50:27|37353.39
19:50:28|37351.
19:50:30|37351.
19:50:31|37351.
19:50:32|37351.
19:50:33|37351.
19:50:33|37366.48
19:50:35|37365.8
19:50:35|37363.94
19:50:37|37363.94
19:50:38|37363.94
19:50:38|37363.94
19:50:40|37363.94
19:50:41|37357.84
19:50:42|37360.96
19:50:43|37363.12
19:50:44|37363.12
19:50:45|37359.56
19:50:46|37356.69
19:50:47|37356.69
19:50:48|37356.69
19:50:49|37356.69
19:50:50|37356.69
19:50:51|37357.02
19:50:52|37363.94
19:50:54|37363.94
19:50:55|37363.94
19:50:56|37363.94
19:50:57|37363.94
19:50:57|37363.95
19:50:58|37363.95
19:50:59|37363.95
19:51:01|37363.95
19:51:02|37369.55
19:51:02|37373.2
19:51:04|37373.21
19:51:04|37373.21
19:51:06|37373.22
19:51:06|37373.22
19:51:07|37373.22
19:51:08|37373.22
19:51:10|37373.22
19:51:10|37373.22
19:51:11|37375.98
19:51:13|37383.29
19:51:13|37374.45
19:51:15|37374.03
19:51:16|37374.03
19:51:17|37374.3
19:51:19|37379.56
19:51:19|37379.56
19:51:21|37383.27
19:51:21|37381.53
19:51:22|37379.55
19:51:24|37379.55
19:51:25|37379.55
19:51:27|37379.55
19:51:27|37385.29
19:51:28|37388.11
19:51:29|37388.11
19:51:30|37388.1
19:51:31|37388.1
19:51:32|37388.1
19:51:33|37388.1
19:51:34|37388.1
19:51:35|37388.1
19:51:36|37388.1
19:51:37|37388.1
19:51:38|37388.1
19:51:39|37376.06
19:51:40|37376.06
19:51:41|37376.06
19:51:42|37366.47
19:51:43|37366.47
19:51:44|37366.47
19:51:45|37363.95
19:51:47|37363.95
19:51:47|37363.95
19:51:48|37363.95
19:51:49|37363.95
19:51:50|37363.95
19:51:51|37364.02
19:51:52|37364.02
19:51:53|37364.02
19:51:54|37364.02
19:51:55|37369.06
19:51:56|37369.06
19:51:57|37367.76
19:51:58|37367.76
19:51:59|37367.76
19:52:00|37367.76
19:52:01|37370.9
19:52:02|37370.9
19:52:03|37372.52
19:52:04|37374.15
19:52:05|37374.15
19:52:06|37374.15
19:52:07|37373.03
19:52:08|37373.02
19:52:09|37373.02
19:52:11|37373.02
19:52:11|37373.02
19:52:13|37373.02
19:52:14|37378.56
19:52:15|37378.56
19:52:16|37378.56
19:52:16|37378.56
19:52:18|37373.78
19:52:19|37380.16
19:52:20|37380.16
19:52:21|37380.16
19:52:22|37380.16
19:52:23|37380.16
19:52:24|37380.16
19:52:25|37380.16
19:52:26|37380.16
19:52:27|37380.16
19:52:28|37380.16
19:52:29|37368.5
19:52:30|37372.23
19:52:31|37368.49
19:52:32|37359.82
19:52:33|37358.02
19:52:34|37358.03
19:52:35|37358.03
19:52:36|37358.03
19:52:37|37358.03
19:52:38|37348.94
19:52:40|37348.94
19:52:40|37348.93
19:52:41|37348.93
19:52:42|37348.93
19:52:43|37348.93
19:52:44|37348.93
19:52:45|37348.93
19:52:46|37348.93
19:52:47|37348.93
19:52:48|37348.93
19:52:49|37348.93
19:52:50|37348.93
19:52:52|37349.01
19:52:52|37349.01
19:52:54|37357.06
19:52:54|37357.06
19:52:56|37357.06
19:52:56|37357.06
19:52:57|37358.74
19:52:58|37358.12
19:52:59|37358.11
19:53:00|37370.73
19:53:01|37370.73
19:53:03|37361.46
19:53:04|37361.85
19:53:05|37361.85
19:53:05|37361.85
19:53:06|37361.85
19:53:08|37361.85
19:53:09|37361.85
19:53:10|37361.85
19:53:11|37361.85
19:53:12|37361.85
19:53:13|37361.85
19:53:14|37361.85
19:53:15|37367.04
19:53:16|37367.04
19:53:18|37366.96
19:53:19|37366.96
19:53:20|37366.96
19:53:21|37366.96
19:53:22|37366.96
19:53:23|37366.96
19:53:24|37366.97
19:53:25|37366.97
19:53:26|37371.
19:53:27|37370.99
19:53:28|37370.99
19:53:30|37367.04
19:53:31|37366.97
19:53:31|37366.97
19:53:33|37361.86
19:53:34|37361.86
19:53:35|37361.86
19:53:36|37361.85
19:53:36|37361.85
19:53:38|37361.86
19:53:39|37361.86
19:53:40|37361.86
19:53:41|37365.84
19:53:42|37365.84
19:53:42|37365.84
19:53:44|37362.42
19:53:45|37362.42
19:53:46|37362.42
19:53:47|37362.42
19:53:48|37362.42
19:53:49|37362.42
19:53:50|37362.42
19:53:51|37362.42
19:53:52|37362.42
19:53:53|37365.59
19:53:55|37365.59
19:53:55|37365.59
19:53:56|37365.59
19:53:57|37365.59
19:53:58|37365.59
19:53:59|37361.87
19:54:00|37361.86
19:54:01|37361.86
19:54:02|37365.59
19:54:03|37365.59
19:54:04|37365.59
19:54:05|37365.59
19:54:06|37363.54
19:54:07|37363.54
19:54:08|37364.58
19:54:09|37364.58
19:54:10|37364.58
19:54:11|37363.16
19:54:12|37363.16
19:54:13|37363.16
19:54:14|37363.16
19:54:15|37363.16
19:54:16|37363.16
19:54:18|37364.87
19:54:19|37364.87
19:54:21|37368.33
19:54:22|37368.33
19:54:23|37368.33
19:54:24|37368.33
19:54:25|37368.33
19:54:26|37368.33
19:54:27|37368.33
19:54:29|37368.33
19:54:29|37368.33
19:54:30|37364.51
19:54:31|37364.51
19:54:32|37368.25
19:54:33|37366.39
19:54:34|37365.56
19:54:35|37365.56
19:54:36|37365.56
19:54:37|37365.56
19:54:38|37365.56
19:54:40|37365.56
19:54:41|37371.3
19:54:42|37371.3
19:54:43|37371.3
19:54:43|37371.3
19:54:44|37371.3
19:54:46|37371.3
19:54:47|37371.3
19:54:48|37361.85
19:54:49|37361.85
19:54:50|37361.85
19:54:51|37361.85
19:54:52|37368.8
19:54:53|37368.8
19:54:54|37373.19
19:54:55|37373.19
19:54:55|37373.19
19:54:57|37373.19
19:54:58|37373.19
19:54:59|37373.19
19:55:00|37373.19
19:55:00|37373.2
19:55:02|37378.55
19:55:03|37375.07
19:55:04|37375.07
19:55:05|37375.07
19:55:06|37375.07
19:55:07|37375.07
19:55:07|37375.07
19:55:08|37375.07
19:55:10|37375.07
19:55:10|37377.62
19:55:12|37377.62
19:55:13|37377.62
19:55:14|37379.37
19:55:15|37379.37
19:55:16|37379.37
19:55:17|37379.37
19:55:17|37384.72
19:55:19|37384.72
19:55:21|37384.72
19:55:21|37384.72
19:55:23|37387.12
19:55:24|37387.26
19:55:26|37387.26
19:55:26|37387.26
19:55:27|37387.26
19:55:29|37387.26
19:55:30|37387.26
19:55:31|37389.95
19:55:32|37389.95
19:55:34|37393.81
19:55:34|37393.81
19:55:35|37393.73
19:55:36|37393.73
19:55:37|37393.74
19:55:38|37393.74
19:55:39|37393.74
19:55:40|37393.74
19:55:41|37396.33
19:55:42|37396.33
19:55:43|37396.33
19:55:44|37394.87
19:55:45|37394.87
19:55:46|37394.87
19:55:48|37394.87
19:55:49|37394.87
19:55:49|37394.87
19:55:50|37394.87
19:55:51|37396.33
19:55:52|37396.33
19:55:54|37396.33
19:55:54|37396.33
19:55:55|37396.33
19:55:57|37400.
19:55:58|37400.
19:55:59|37400.
19:56:00|37399.99
19:56:01|37399.99
19:56:02|37399.99
19:56:03|37399.99
19:56:04|37399.99
19:56:05|37399.99
19:56:06|37399.99
19:56:07|37399.99
19:56:08|37399.99
19:56:09|37399.99
19:56:10|37400.
19:56:11|37400.
19:56:12|37400.
19:56:13|37400.
19:56:14|37400.
19:56:15|37400.
19:56:16|37400.
19:56:17|37400.
19:56:19|37400.
19:56:20|37400.
19:56:21|37417.71
19:56:22|37402.7
19:56:24|37402.7
19:56:25|37402.7
19:56:26|37402.7
19:56:27|37412.93
19:56:28|37412.93
19:56:29|37412.93
19:56:30|37412.93
19:56:31|37417.7
19:56:32|37417.7
19:56:34|37417.7
19:56:34|37417.7
19:56:35|37415.3
19:56:36|37415.3
19:56:37|37415.29
19:56:38|37415.3
19:56:39|37408.56
19:56:40|37408.56
19:56:41|37408.56
19:56:43|37408.56
19:56:44|37409.04
19:56:45|37407.16
19:56:46|37405.96
19:56:47|37409.05
19:56:47|37409.04
19:56:48|37396.31
19:56:50|37396.3
19:56:50|37396.3
19:56:52|37396.3
19:56:52|37396.3
19:56:54|37396.31
19:56:54|37400.04
19:56:56|37400.04
19:56:56|37400.04
19:56:57|37403.49
19:56:58|37403.49
19:56:59|37403.49
19:57:01|37403.49
19:57:02|37409.61
19:57:03|37408.69
19:57:03|37408.69
19:57:05|37408.69
19:57:06|37410.35
19:57:07|37410.35
19:57:08|37410.27
19:57:08|37410.27
19:57:10|37410.27
19:57:11|37410.27
19:57:12|37410.27
19:57:13|37410.27
19:57:14|37413.94
19:57:15|37413.95
19:57:16|37413.95
19:57:17|37413.95
19:57:19|37413.94
19:57:19|37413.94
19:57:21|37413.94
19:57:22|37413.94
19:57:23|37413.94
19:57:25|37413.94
19:57:25|37413.94
19:57:27|37413.94
19:57:28|37419.74
19:57:28|37419.74
19:57:30|37416.64
19:57:31|37416.64
19:57:32|37414.24
19:57:33|37414.24
19:57:34|37414.24
19:57:35|37414.33
19:57:36|37414.33
19:57:37|37414.33
19:57:38|37414.29
19:57:39|37410.28
19:57:40|37410.28
19:57:41|37410.28
19:57:42|37410.28
19:57:43|37410.28
19:57:44|37410.28
19:57:45|37410.28
19:57:46|37411.2
19:57:46|37411.2
19:57:48|37411.2
19:57:49|37412.24
19:57:50|37412.24
19:57:51|37412.24
19:57:52|37411.03
19:57:53|37411.03
19:57:54|37411.03
19:57:55|37411.03
19:57:56|37411.03
19:57:57|37413.91
19:57:58|37413.91
19:57:59|37413.91
19:58:00|37410.28
19:58:01|37410.27
19:58:02|37410.27
19:58:03|37410.27
19:58:04|37414.33
19:58:06|37414.33
19:58:07|37414.33
19:58:08|37414.33
19:58:08|37414.33
19:58:09|37414.33
19:58:10|37414.33
19:58:11|37419.73
19:58:13|37419.74
19:58:14|37419.74
19:58:15|37418.89
19:58:15|37418.89
19:58:16|37419.74
19:58:18|37419.74
19:58:18|37419.74
19:58:20|37419.74
19:58:20|37419.74
19:58:22|37419.74
19:58:23|37432.28
19:58:24|37432.28
19:58:25|37432.28
19:58:27|37432.28
19:58:27|37428.53
19:58:29|37428.53
19:58:30|37435.14
19:58:31|37435.14
19:58:32|37435.14
19:58:34|37435.14
19:58:35|37435.14
19:58:36|37435.14
19:58:36|37437.06
19:58:37|37435.08
19:58:39|37435.08
19:58:40|37435.08
19:58:40|37441.52
19:58:42|37438.85
19:58:43|37438.85
19:58:44|37438.85
19:58:45|37438.85
19:58:46|37438.85
19:58:47|37438.85
19:58:48|37438.85
19:58:49|37438.85
19:58:50|37438.85
19:58:51|37438.85
19:58:52|37438.85
19:58:53|37438.85
19:58:54|37438.85
19:58:55|37438.85
19:58:56|37438.85
19:58:57|37438.85
19:58:58|37442.97
19:58:59|37442.97
19:59:00|37442.97
19:59:01|37442.97
19:59:02|37442.97
19:59:03|37442.97
19:59:04|37442.97
19:59:05|37442.97
19:59:06|37442.97
19:59:07|37442.97
19:59:08|37442.97
19:59:09|37442.97
19:59:10|37442.97
19:59:11|37442.97
19:59:12|37442.97
19:59:13|37443.55
19:59:14|37443.55
19:59:15|37443.55
19:59:16|37443.55
19:59:17|37443.6
19:59:18|37443.6
19:59:19|37443.6
19:59:20|37444.44
19:59:21|37444.44
19:59:22|37444.44
19:59:24|37448.53
19:59:25|37448.53
19:59:26|37448.53
19:59:26|37448.53
19:59:28|37447.51
19:59:29|37447.51
19:59:30|37447.51
19:59:31|37449.98
19:59:32|37449.98
19:59:33|37449.98
19:59:34|37449.98
19:59:35|37449.98
19:59:36|37449.98
19:59:37|37449.98
19:59:38|37448.42
19:59:39|37448.42
19:59:40|37448.42
19:59:41|37448.42
19:59:42|37448.42
19:59:43|37448.42
19:59:44|37448.42
19:59:45|37444.86
19:59:46|37442.99
19:59:47|37442.99
19:59:48|37437.48
19:59:49|37434.39
19:59:50|37434.39
19:59:52|37434.39
19:59:53|37434.39
19:59:54|37444.02
19:59:55|37444.02
19:59:56|37444.02
19:59:57|37443.75
19:59:58|37443.75
19:59:59|37443.97
20:00:00|37446.74
20:00:01|37445.53
20:00:02|37436.73
20:00:03|37436.58
20:00:04|37436.58
20:00:04|37436.56
20:00:06|37436.56
20:00:07|37435.18
20:00:08|37436.57
20:00:09|37436.57
20:00:09|37436.57
20:00:11|37429.79
20:00:11|37427.94
20:00:13|37428.05
20:00:13|37427.54
20:00:15|37427.54
20:00:16|37439.97
20:00:17|37439.97
20:00:18|37439.97
20:00:19|37439.97
20:00:20|37439.97
20:00:21|37435.06
20:00:22|37435.06
20:00:23|37435.06
20:00:25|37435.06
20:00:25|37428.67
20:00:27|37428.67
20:00:28|37428.61
20:00:29|37428.61
20:00:30|37428.6
20:00:31|37428.6
20:00:32|37428.6
20:00:33|37428.6
20:00:34|37428.6
20:00:35|37428.6
20:00:36|37428.6
20:00:37|37428.61
20:00:39|37424.78
20:00:39|37424.78
20:00:40|37424.78
20:00:41|37424.78
20:00:42|37424.78
20:00:43|37424.78
20:00:44|37416.57
20:00:45|37413.67
20:00:46|37413.67
20:00:47|37412.58
20:00:48|37405.73
20:00:49|37405.73
20:00:50|37405.73
20:00:51|37405.73
20:00:53|37405.73
20:00:53|37405.73
20:00:54|37405.72
20:00:55|37405.72
20:00:56|37405.72
20:00:57|37405.72
20:00:58|37405.72
20:00:59|37405.72
20:01:00|37405.72
20:01:01|37405.72
20:01:02|37405.71
20:01:03|37405.71
20:01:04|37405.71
20:01:05|37405.71
20:01:06|37405.71
20:01:07|37405.72
20:01:08|37405.72
20:01:10|37405.72
20:01:10|37408.43
20:01:11|37408.43
20:01:13|37408.43
20:01:14|37408.43
20:01:14|37408.43
20:01:16|37407.87
20:01:16|37407.87
20:01:17|37407.88
20:01:18|37407.87
20:01:19|37407.88
20:01:20|37407.88
20:01:21|37407.88
20:01:22|37407.88
20:01:23|37407.88
20:01:25|37407.88
20:01:26|37407.88
20:01:27|37407.88
20:01:28|37407.88
20:01:29|37407.88
20:01:30|37407.88
20:01:32|37414.33
20:01:32|37414.33
20:01:33|37414.33
20:01:34|37414.33
20:01:35|37419.61
20:01:36|37419.61
20:01:37|37422.88
20:01:38|37422.88
20:01:39|37422.88
20:01:40|37422.88
20:01:41|37422.88
20:01:42|37430.92
20:01:43|37430.92
20:01:44|37430.92
20:01:45|37430.92
20:01:46|37430.92
20:01:47|37430.92
20:01:48|37430.92
20:01:49|37430.92
20:01:50|37432.81
20:01:51|37432.81
20:01:53|37432.81
20:01:53|37432.81
20:01:55|37429.5
20:01:55|37430.65
20:01:57|37430.65
20:01:58|37430.65
20:01:58|37430.65
20:01:59|37430.65
20:02:01|37430.66
20:02:01|37432.88
20:02:03|37432.88
20:02:03|37435.
20:02:04|37440.22
20:02:05|37440.04
20:02:06|37440.04
20:02:07|37436.88
20:02:09|37436.87
20:02:09|37436.87
20:02:10|37436.87
20:02:11|37436.87
20:02:13|37435.74
20:02:13|37435.74
20:02:15|37435.74
20:02:15|37435.74
20:02:16|37435.74
20:02:17|37435.74
20:02:19|37435.74
20:02:19|37435.74
20:02:21|37435.74
20:02:22|37435.74
20:02:23|37435.74
20:02:23|37435.74
20:02:25|37435.74
20:02:26|37435.74
20:02:28|37435.74
20:02:29|37435.74
20:02:29|37435.74
20:02:30|37432.48
20:02:32|37432.48
20:02:33|37432.48
20:02:34|37432.48
20:02:34|37432.48
20:02:36|37432.48
20:02:37|37432.48
20:02:38|37433.
20:02:39|37433.
20:02:40|37433.
20:02:41|37433.
20:02:42|37433.
20:02:43|37433.
20:02:43|37433.
20:02:45|37433.
20:02:46|37433.
20:02:47|37433.
20:02:47|37433.
20:02:49|37432.99
20:02:50|37433.
20:02:51|37433.
20:02:52|37433.
20:02:53|37432.99
20:02:54|37432.99
20:02:55|37432.99
20:02:56|37432.99
20:02:57|37433.
20:02:58|37433.
20:02:59|37433.
20:03:00|37433.
20:03:02|37433.
20:03:02|37433.
20:03:03|37433.
20:03:04|37433.
20:03:05|37433.
20:03:06|37433.
20:03:07|37433.
20:03:08|37435.74
20:03:09|37435.68
20:03:11|37435.73
20:03:12|37435.73
20:03:12|37435.74
20:03:13|37435.74
20:03:15|37435.74
20:03:16|37432.99
20:03:17|37434.55
20:03:17|37435.72
20:03:19|37435.72
20:03:19|37434.98
20:03:26|37435.68
20:03:27|37435.68
20:03:27|37430.
20:03:28|37430.
20:03:30|37430.
20:03:31|37430.01
20:03:32|37430.01
20:03:33|37430.01
20:03:33|37430.01
20:03:35|37430.01
20:03:36|37430.01
20:03:37|37430.01
20:03:38|37430.01
20:03:39|37430.01
20:03:40|37430.01
20:03:41|37430.01
20:03:42|37430.01
20:03:43|37430.01
20:03:45|37430.01
20:03:45|37430.01
20:03:47|37430.01
20:03:48|37430.01
20:03:49|37430.01
20:03:50|37430.01
20:03:51|37421.82
20:03:52|37421.82
20:03:53|37420.55
20:03:53|37420.55
20:03:55|37420.55
20:03:56|37420.55
20:03:57|37420.55
20:03:58|37420.55
20:03:59|37420.55
20:04:00|37420.55
20:04:01|37420.55
20:04:02|37420.55
20:04:03|37420.55
20:04:04|37420.55
20:04:04|37420.55
20:04:06|37420.55
20:04:06|37420.55
20:04:07|37428.85
20:04:09|37428.85
20:04:10|37428.85
20:04:11|37424.31
20:04:12|37428.85
20:04:13|37428.85
20:04:14|37428.85
20:04:15|37428.85
20:04:16|37428.85
20:04:17|37428.85
20:04:18|37428.86
20:04:19|37428.31
20:04:20|37428.31
20:04:21|37428.85
20:04:22|37427.88
20:04:23|37427.88
20:04:24|37427.88
20:04:25|37427.88
20:04:26|37427.88
20:04:27|37427.88
20:04:29|37428.85
20:04:30|37428.85
20:04:31|37428.86
20:04:32|37428.86
20:04:33|37428.86
20:04:34|37429.
20:04:35|37429.
20:04:36|37429.
20:04:37|37429.
20:04:38|37429.
20:04:39|37429.
20:04:41|37429.
20:04:41|37429.
20:04:43|37429.
20:04:43|37429.
20:04:44|37429.
20:04:46|37429.
20:04:47|37429.
20:04:48|37429.
20:04:48|37429.
20:04:50|37425.51
20:04:51|37426.93
20:04:51|37426.93
20:04:53|37426.94
20:04:54|37426.94
20:04:55|37426.94
20:04:56|37426.94
20:04:57|37426.94
20:04:58|37426.94
20:04:59|37426.94
20:04:59|37426.94
20:05:00|37426.94
20:05:02|37426.94
20:05:03|37426.94
20:05:04|37426.94
20:05:05|37426.94
20:05:06|37426.94
20:05:07|37426.94
20:05:08|37426.94
20:05:09|37426.94
20:05:10|37426.94
20:05:11|37426.94
20:05:12|37426.94
20:05:13|37424.47
20:05:14|37424.47
20:05:15|37424.47
20:05:16|37424.47
20:05:17|37424.47
20:05:18|37424.47
20:05:18|37424.47
20:05:19|37424.47
20:05:20|37424.47
20:05:22|37424.47
20:05:23|37418.99
20:05:24|37418.99
20:05:25|37418.99
20:05:26|37421.48
20:05:27|37420.97
20:05:28|37420.99
20:05:29|37416.51
20:05:31|37419.11
20:05:32|37419.11
20:05:33|37419.11
20:05:33|37419.11
20:05:35|37419.11
20:05:36|37422.15
20:05:37|37422.15
20:05:38|37422.15
20:05:39|37422.15
20:05:40|37422.15
20:05:41|37422.15
20:05:42|37422.15
20:05:43|37422.15
20:05:44|37422.15
20:05:45|37422.15
20:05:46|37422.15
20:05:47|37422.15
20:05:48|37422.15
20:05:49|37422.15
20:05:50|37422.15
20:05:51|37420.88
20:05:52|37413.21
20:05:53|37413.21
20:05:54|37413.21
20:05:55|37413.21
20:05:56|37413.21
20:05:57|37413.21
20:05:58|37417.92
20:05:59|37427.6
20:06:00|37427.61
20:06:01|37427.61
20:06:02|37422.16
20:06:03|37422.16
20:06:04|37422.15
20:06:05|37422.15
20:06:06|37412.38
20:06:07|37413.07
20:06:08|37413.07
20:06:09|37413.07
20:06:10|37389.95
20:06:11|37384.03
20:06:12|37384.03
20:06:13|37384.03
20:06:14|37384.03
20:06:15|37390.24
20:06:16|37386.72
20:06:17|37386.72
20:06:18|37377.89
20:06:19|37377.89
20:06:20|37375.18
20:06:21|37375.18
20:06:22|37373.92
20:06:23|37393.31
20:06:24|37393.31
20:06:25|37393.31
20:06:26|37393.31
20:06:27|37387.86
20:06:28|37394.59
20:06:30|37394.59
20:06:31|37395.18
20:06:32|37394.33
20:06:34|37394.34
20:06:34|37397.18
20:06:35|37397.88
20:06:37|37397.88
20:06:37|37397.74
20:06:38|37397.74
20:06:39|37400.94
20:06:41|37413.65
20:06:42|37413.65
20:06:43|37413.65
20:06:44|37413.65
20:06:45|37413.65
20:06:45|37413.65
20:06:47|37413.65
20:06:48|37413.65
20:06:48|37424.49
20:06:50|37424.49
20:06:51|37424.49
20:06:52|37424.49
20:06:53|37424.49
20:06:54|37424.49
20:06:55|37424.49
20:06:56|37424.49
20:06:57|37424.49
20:06:58|37424.49
20:06:59|37412.46
20:07:00|37408.71
20:07:01|37408.7
20:07:02|37408.7
20:07:03|37408.7
20:07:04|37408.7
20:07:05|37408.7
20:07:06|37399.14
20:07:07|37398.66
20:07:08|37398.66
20:07:09|37398.66
20:07:10|37398.66
20:07:11|37398.66
20:07:12|37399.08
20:07:13|37399.08
20:07:14|37399.08
20:07:15|37399.08
20:07:16|37399.08
20:07:17|37399.08
20:07:18|37399.08
20:07:19|37399.08
20:07:20|37399.08
20:07:21|37399.08
20:07:22|37399.08
20:07:23|37404.76
20:07:24|37404.14
20:07:25|37404.14
20:07:26|37404.14
20:07:27|37404.14
20:07:28|37405.64
20:07:29|37404.39
20:07:30|37404.39
20:07:32|37402.51
20:07:33|37400.23
20:07:34|37400.23
20:07:35|37400.23
20:07:36|37400.23
20:07:38|37398.5
20:07:38|37398.5
20:07:39|37405.9
20:07:40|37405.9
20:07:41|37405.9
20:07:42|37405.9
20:07:43|37405.9
20:07:44|37405.9
20:07:45|37405.9
20:07:46|37405.9
20:07:47|37405.9
20:07:49|37405.9
20:07:49|37405.9
20:07:51|37405.9
20:07:52|37405.9
20:07:53|37405.9
20:07:54|37405.9
20:07:55|37405.9
20:07:56|37405.9
20:07:57|37405.9
20:07:58|37405.9
20:07:58|37405.9
20:08:00|37405.9
20:08:00|37405.9
20:08:02|37405.9
20:08:03|37405.9
20:08:04|37405.9
20:08:05|37403.48
20:08:05|37403.48
20:08:07|37403.48
20:08:08|37403.48
20:08:09|37403.48
20:08:11|37403.48
20:08:11|37403.28
20:08:12|37403.28
20:08:13|37402.58
20:08:14|37398.49
20:08:16|37398.76
20:08:16|37398.76
20:08:18|37398.76
20:08:19|37398.76
20:08:20|37398.76
20:08:21|37402.16
20:08:22|37402.16
20:08:23|37402.16
20:08:24|37402.16
20:08:25|37402.16
20:08:26|37402.16
20:08:27|37402.16
20:08:28|37397.13
20:08:29|37395.51
20:08:30|37395.51
20:08:31|37395.51
20:08:33|37395.51
20:08:34|37398.43
20:08:35|37398.43
20:08:35|37393.43
20:08:37|37393.43
20:08:38|37398.43
20:08:39|37398.43
20:08:40|37398.43
20:08:42|37404.04
20:08:42|37404.04
20:08:44|37404.04
20:08:45|37404.04
20:08:46|37404.04
20:08:47|37404.04
20:08:48|37404.04
20:08:49|37404.04
20:08:50|37404.04
20:08:51|37404.04
20:08:52|37404.04
20:08:53|37404.04
20:08:54|37404.04
20:08:55|37404.04
20:08:56|37404.04
20:08:57|37405.91
20:08:58|37415.
20:08:59|37415.
20:09:00|37415.
20:09:01|37415.
20:09:02|37415.
20:09:03|37415.
20:09:04|37415.
20:09:05|37415.
20:09:06|37406.49
20:09:07|37406.62
20:09:08|37406.62
20:09:09|37406.62
20:09:10|37406.62
20:09:11|37406.73
20:09:12|37408.71
20:09:13|37408.71
20:09:14|37408.71
20:09:15|37408.71
20:09:16|37408.71
20:09:17|37408.71
20:09:18|37409.66
20:09:20|37409.66
20:09:20|37409.66
20:09:21|37409.66
20:09:22|37409.66
20:09:24|37409.66
20:09:24|37408.72
20:09:25|37408.72
20:09:27|37408.72
20:09:27|37408.72
20:09:28|37408.72
20:09:29|37408.72
20:09:30|37412.11
20:09:32|37412.11
20:09:33|37412.11
20:09:34|37412.11
20:09:35|37412.11
20:09:36|37412.11
20:09:37|37412.11
20:09:38|37415.04
20:09:39|37415.04
20:09:40|37415.04
20:09:41|37415.04
20:09:42|37415.04
20:09:43|37415.04
20:09:45|37415.04
20:09:45|37415.04
20:09:46|37415.04
20:09:47|37415.04
20:09:48|37415.04
20:09:49|37413.74
20:09:50|37411.86
20:09:51|37411.86
20:09:52|37402.73
20:09:53|37394.34
20:09:54|37389.47
20:09:55|37389.47
20:09:56|37389.47
20:09:57|37389.45
20:09:58|37389.45
20:09:59|37394.
20:10:00|37394.
20:10:01|37394.
20:10:02|37394.87
20:10:03|37394.87
20:10:04|37394.87
20:10:05|37394.87
20:10:06|37394.87
20:10:07|37410.8
20:10:08|37410.8
20:10:09|37410.8
20:10:10|37410.8
20:10:11|37410.8
20:10:12|37410.8
20:10:13|37410.8
20:10:14|37410.8
20:10:15|37410.8
20:10:16|37410.8
20:10:17|37410.8
20:10:18|37410.8
20:10:19|37410.8
20:10:20|37410.8
20:10:21|37410.8
20:10:22|37410.8
20:10:23|37410.8
20:10:24|37410.8
20:10:25|37410.8
20:10:26|37410.8
20:10:27|37410.8
20:10:28|37410.8
20:10:29|37410.8
20:10:30|37410.42
20:10:31|37410.42
20:10:32|37410.42
20:10:34|37410.42
20:10:35|37410.42
20:10:36|37410.42
20:10:37|37410.42
20:10:39|37410.42
20:10:40|37412.5
20:10:41|37412.5
20:10:42|37412.5
20:10:43|37412.5
20:10:44|37412.5
20:10:45|37412.5
20:10:46|37412.5
20:10:47|37412.5
20:10:48|37412.5
20:10:49|37412.5
20:10:50|37410.97
20:10:51|37410.97
20:10:52|37410.97
20:10:53|37410.97
20:10:54|37410.97
20:10:55|37410.97
20:10:56|37410.97
20:10:57|37410.97
20:10:58|37410.97
20:10:59|37410.97
20:11:00|37414.53
20:11:01|37414.53
20:11:02|37414.53
20:11:03|37414.53
20:11:04|37414.53
20:11:05|37414.53
20:11:06|37414.53
20:11:07|37414.53
20:11:08|37414.53
20:11:09|37414.53
20:11:10|37414.55
20:11:11|37414.55
20:11:12|37418.54
20:11:13|37418.54
20:11:15|37418.54
20:11:16|37418.54
20:11:16|37418.54
20:11:17|37409.37
20:11:18|37422.7
20:11:19|37422.7
20:11:21|37413.31
20:11:22|37413.31
20:11:22|37417.97
20:11:23|37417.97
20:11:25|37417.97
20:11:26|37417.97
20:11:27|37417.97
20:11:28|37417.97
20:11:28|37417.97
20:11:30|37417.97
20:11:30|37416.33
20:11:32|37416.33
20:11:32|37416.33
20:11:33|37416.33
20:11:35|37416.32
20:11:36|37416.32
20:11:37|37416.33
20:11:39|37416.33
20:11:40|37416.33
20:11:40|37416.33
20:11:41|37416.33
20:11:43|37416.33
20:11:44|37416.33
20:11:45|37415.39
20:11:46|37415.39
20:11:47|37416.33
20:11:48|37416.33
20:11:49|37416.33
20:11:50|37416.33
20:11:51|37416.33
20:11:52|37416.33
20:11:53|37416.33
20:11:54|37416.33
20:11:55|37416.33
20:11:56|37416.33
20:11:57|37416.33
20:11:58|37416.33
20:11:59|37416.33
20:12:00|37419.2
20:12:01|37418.21
20:12:02|37421.13
20:12:03|37418.99
20:12:05|37418.22
20:12:06|37418.22
20:12:06|37418.22
20:12:08|37416.33
20:12:09|37416.33
20:12:10|37416.33
20:12:10|37416.34
20:12:11|37416.34
20:12:12|37416.34
20:12:13|37416.34
20:12:14|37416.34
20:12:16|37416.34
20:12:16|37416.34
20:12:17|37416.34
20:12:18|37416.34
20:12:20|37416.34
20:12:21|37416.34
20:12:21|37416.34
20:12:22|37416.34
20:12:24|37416.34
20:12:25|37416.34
20:12:26|37416.34
20:12:26|37416.34
20:12:28|37416.34
20:12:29|37416.33
20:12:29|37419.13
20:12:31|37419.13
20:12:32|37419.13
20:12:33|37419.13
20:12:34|37419.13
20:12:35|37419.13
20:12:35|37419.13
20:12:37|37419.13
20:12:38|37419.13
20:12:39|37419.13
20:12:40|37419.13
20:12:41|37419.13
20:12:43|37419.13
20:12:43|37419.13
20:12:45|37419.13
20:12:46|37419.14
20:12:47|37419.14
20:12:47|37419.14
20:12:49|37419.14
20:12:50|37419.14
20:12:51|37419.14
20:12:53|37420.34
20:12:53|37420.34
20:12:54|37420.34
20:12:55|37420.34
20:12:56|37420.34
20:12:57|37419.1
20:12:58|37419.1
20:12:59|37419.1
20:13:01|37419.1
20:13:01|37419.1
20:13:03|37419.1
20:13:04|37419.1
20:13:04|37419.1
20:13:06|37419.1
20:13:06|37425.
20:13:07|37425.
20:13:08|37425.
20:13:10|37425.
20:13:10|37425.
20:13:11|37425.
20:13:12|37424.95
20:13:13|37424.95
20:13:15|37424.95
20:13:15|37424.95
20:13:16|37424.95
20:13:17|37425.
20:13:19|37425.
20:13:20|37425.
20:13:20|37425.
20:13:21|37425.
20:13:22|37432.51
20:13:23|37431.02
20:13:25|37431.02
20:13:25|37425.11
20:13:26|37416.33
20:13:27|37412.51
20:13:28|37413.5
20:13:29|37412.51
20:13:30|37437.4
20:13:31|37438.72
20:13:33|37446.61
20:13:33|37446.61
20:13:34|37446.61
20:13:36|37446.61
20:13:37|37442.87
20:13:38|37442.87
20:13:40|37437.23
20:13:40|37437.23
20:13:41|37432.14
20:13:42|37432.14
20:13:44|37432.14
20:13:45|37432.14
20:13:46|37432.14
20:13:47|37436.66
20:13:48|37436.66
20:13:49|37436.66
20:13:50|37436.66
20:13:51|37436.66
20:13:51|37436.66
20:13:52|37436.66
20:13:54|37436.66
20:13:55|37433.53
20:13:55|37433.53
20:13:57|37435.18
20:13:58|37432.14
20:13:58|37432.14
20:14:00|37435.16
20:14:01|37435.16
20:14:01|37435.16
20:14:02|37434.06
20:14:04|37437.83
20:14:04|37437.83
20:14:05|37437.83
20:14:06|37437.83
20:14:07|37443.83
20:14:09|37443.83
20:14:10|37443.87
20:14:11|37443.87
20:14:12|37437.44
20:14:13|37435.44
20:14:14|37435.44
20:14:14|37435.44
20:14:16|37435.85
20:14:17|37435.85
20:14:18|37435.84
20:14:19|37435.84
20:14:20|37435.85
20:14:21|37435.85
20:14:22|37435.85
20:14:23|37435.84
20:14:23|37435.85
20:14:24|37435.84
20:14:26|37435.84
20:14:27|37435.84
20:14:28|37435.84
20:14:29|37435.84
20:14:30|37435.84
20:14:31|37435.85
20:14:32|37435.85
20:14:32|37435.85
20:14:33|37435.85
20:14:35|37435.84
20:14:36|37435.85
20:14:37|37435.85
20:14:38|37435.85
20:14:40|37435.85
20:14:41|37435.85
20:14:42|37435.85
20:14:43|37429.88
20:14:44|37429.88
20:14:45|37429.88
20:14:46|37429.88
20:14:48|37429.88
20:14:48|37429.88
20:14:49|37429.88
20:14:50|37429.88
20:14:51|37434.26
20:14:53|37434.26
20:14:53|37434.26
20:14:55|37434.26
20:14:55|37434.26
20:14:57|37449.99
20:14:58|37449.99
20:14:59|37449.99
20:15:00|37449.99
20:15:01|37438.51
20:15:02|37438.51
20:15:03|37438.51
20:15:04|37438.51
20:15:05|37438.51
20:15:06|37433.91
20:15:07|37433.24
20:15:08|37433.24
20:15:09|37433.24
20:15:11|37433.24
20:15:11|37433.25
20:15:12|37433.25
20:15:13|37433.25
20:15:15|37433.25
20:15:15|37433.25
20:15:16|37433.25
20:15:17|37433.25
20:15:19|37433.25
20:15:19|37433.25
20:15:21|37433.25
20:15:21|37433.25
20:15:22|37433.25
20:15:23|37433.25
20:15:24|37433.25
20:15:25|37433.25
20:15:26|37433.25
20:15:27|37433.25
20:15:28|37433.25
20:15:30|37433.26
20:15:30|37433.26
20:15:32|37433.25
20:15:32|37433.26
20:15:33|37433.26
20:15:34|37433.26
20:15:35|37433.26
20:15:36|37433.26
20:15:37|37433.25
20:15:39|37433.25
20:15:40|37433.25
20:15:41|37433.25
20:15:42|37433.25
20:15:44|37433.17
20:15:44|37428.89
20:15:45|37427.02
20:15:47|37427.02
20:15:48|37427.02
20:15:49|37427.02
20:15:49|37427.02
20:15:51|37427.02
20:15:52|37427.02
20:15:53|37427.02
20:15:54|37427.02
20:15:55|37427.03
20:15:56|37427.03
20:15:57|37427.
20:15:58|37420.69
20:15:59|37421.02
20:16:00|37421.58
20:16:01|37421.58
20:16:02|37421.03
20:16:03|37421.03
20:16:04|37421.03
20:16:05|37421.03
20:16:06|37421.03
20:16:07|37421.03
20:16:08|37421.03
20:16:09|37421.03
20:16:10|37421.03
20:16:11|37421.03
20:16:12|37421.03
20:16:13|37421.03
20:16:14|37421.06
20:16:15|37421.06
20:16:16|37421.06
20:16:17|37421.06
20:16:18|37421.06
20:16:19|37421.64
20:16:20|37421.64
20:16:21|37421.65
20:16:22|37421.65
20:16:23|37421.65
20:16:24|37421.65
20:16:25|37421.62
20:16:26|37421.62
20:16:27|37421.61
20:16:28|37421.61
20:16:29|37421.61
20:16:30|37421.61
20:16:31|37421.62
20:16:32|37421.62
20:16:33|37421.62
20:16:34|37421.62
20:16:35|37421.62
20:16:36|37421.62
20:16:37|37421.62
20:16:39|37421.62
20:16:40|37421.62
20:16:41|37421.62
20:16:42|37421.62
20:16:43|37421.62
20:16:44|37421.62
20:16:45|37421.6
20:16:46|37421.6
20:16:47|37421.6
20:16:49|37421.58
20:16:50|37421.58
20:16:51|37421.58
20:16:51|37421.58
20:16:52|37421.58
20:16:54|37421.58
20:16:54|37421.58
20:16:55|37421.58
20:16:57|37420.86
20:16:58|37420.86
20:16:58|37420.86
20:17:00|37420.86
20:17:00|37420.86
20:17:02|37420.86
20:17:03|37420.86
20:17:03|37420.86
20:17:05|37420.86
20:17:05|37420.86
20:17:07|37420.07
20:17:07|37418.71
20:17:08|37418.71
20:17:10|37418.71
20:17:10|37420.06
20:17:11|37420.06
20:17:13|37415.44
20:17:13|37415.44
20:17:15|37415.44
20:17:16|37415.44
20:17:17|37415.05
20:17:17|37415.05
20:17:18|37415.05
20:17:19|37410.21
20:17:21|37404.01
20:17:22|37404.
20:17:22|37396.53
20:17:24|37396.52
20:17:25|37396.52
20:17:25|37396.52
20:17:26|37396.52
20:17:28|37396.52
20:17:29|37396.52
20:17:29|37396.52
20:17:31|37396.51
20:17:31|37383.
20:17:33|37383.
20:17:33|37384.5
20:17:34|37386.38
20:17:36|37386.38
20:17:37|37386.38
20:17:38|37386.26
20:17:38|37386.26
20:17:40|37390.68
20:17:41|37390.61
20:17:42|37385.35
20:17:44|37385.35
20:17:44|37385.35
20:17:45|37385.35
20:17:46|37386.36
20:17:47|37387.26
20:17:49|37392.88
20:17:50|37392.88
20:17:51|37391.01
20:17:52|37391.01
20:17:53|37391.01
20:17:54|37391.01
20:17:55|37391.01
20:17:56|37391.01
20:17:57|37391.01
20:17:58|37391.57
20:17:59|37393.04
20:18:00|37393.04
20:18:01|37393.04
20:18:02|37393.04
20:18:03|37393.04
20:18:04|37393.04
20:18:05|37393.04
20:18:06|37394.01
20:18:07|37394.01
20:18:08|37394.01
20:18:09|37394.01
20:18:10|37394.01
20:18:11|37393.85
20:18:12|37393.86
20:18:13|37393.86
20:18:14|37396.05
20:18:15|37396.05
20:18:16|37396.05
20:18:17|37396.05
20:18:18|37393.2
20:18:20|37393.2
20:18:20|37393.2
20:18:21|37393.2
20:18:22|37384.68
20:18:23|37384.68
20:18:24|37386.48
20:18:25|37386.48
20:18:26|37386.18
20:18:27|37386.18
20:18:28|37386.18
20:18:29|37387.01
20:18:30|37387.01
20:18:32|37387.01
20:18:32|37387.01
20:18:33|37384.75
20:18:34|37386.52
20:18:35|37386.52
20:18:36|37383.79
20:18:37|37383.79
20:18:39|37383.79
20:18:40|37386.62
20:18:41|37387.47
20:18:42|37387.47
20:18:43|37387.36
20:18:44|37387.36
20:18:45|37387.36
20:18:46|37387.36
20:18:47|37387.36
20:18:48|37384.35
20:18:49|37384.35
20:18:50|37384.35
20:18:51|37382.52
20:18:52|37382.52
20:18:53|37382.52
20:18:54|37382.52
20:18:55|37383.72
20:18:57|37383.72
20:18:57|37383.73
20:18:59|37383.73
20:19:00|37383.73
20:19:01|37383.73
20:19:02|37383.73
20:19:03|37378.83
20:19:04|37378.83
20:19:05|37380.69
20:19:06|37373.35
20:19:07|37373.35
20:19:08|37373.35
20:19:09|37373.35
20:19:10|37373.35
20:19:11|37373.35
20:19:12|37373.35
20:19:13|37373.35
20:19:14|37373.35
20:19:14|37373.35
20:19:15|37373.35
20:19:16|37377.38
20:19:18|37377.38
20:19:18|37370.4
20:19:19|37370.4
20:19:20|37370.4
20:19:21|37372.85
20:19:22|37372.85
20:19:23|37372.85
20:19:24|37372.85
20:19:26|37372.85
20:19:26|37372.85
20:19:28|37372.85
20:19:29|37372.85
20:19:29|37372.85
20:19:31|37372.85
20:19:31|37372.85
20:19:33|37386.31
20:19:34|37386.31
20:19:34|37389.11
20:19:35|37391.08
20:19:37|37386.3
20:19:38|37383.08
20:19:38|37383.02
20:19:39|37383.02
20:19:40|37383.02
20:19:41|37383.02
20:19:43|37383.02
20:19:45|37383.02
20:19:45|37383.02
20:19:46|37383.02
20:19:48|37383.02
20:19:49|37383.02
20:19:50|37383.02
20:19:51|37383.02
20:19:52|37383.02
20:19:54|37383.02
20:19:54|37383.02
20:19:55|37383.02
20:19:57|37383.02
20:19:57|37383.02
20:19:59|37383.02
20:20:00|37383.02
20:20:01|37383.02
20:20:02|37383.02
20:20:03|37383.02
20:20:04|37383.02
20:20:05|37383.02
20:20:06|37391.14
20:20:07|37391.14
20:20:08|37391.14
20:20:09|37391.14
20:20:10|37391.14
20:20:11|37391.14
20:20:12|37403.34
20:20:13|37403.34
20:20:14|37403.34
20:20:15|37403.34
20:20:16|37403.33
20:20:17|37403.33
20:20:18|37403.33
20:20:18|37403.33
20:20:20|37403.33
20:20:21|37403.94
20:20:22|37403.94
20:20:23|37403.94
20:20:24|37403.94
20:20:25|37405.81
20:20:26|37405.81
20:20:27|37406.32
20:20:28|37406.32
20:20:29|37406.32
20:20:30|37406.32
20:20:31|37406.32
20:20:32|37406.32
20:20:33|37406.32
20:20:34|37406.32
20:20:35|37410.07
20:20:36|37410.07
20:20:37|37410.07
20:20:38|37410.07
20:20:39|37410.07
20:20:40|37410.07
20:20:41|37416.16
20:20:42|37415.27
20:20:44|37415.27
20:20:45|37415.25
20:20:46|37415.25
20:20:47|37415.25
20:20:49|37415.25
20:20:49|37415.25
20:20:50|37415.25
20:20:51|37415.25
20:20:52|37416.33
20:20:53|37416.33
20:20:54|37416.33
20:20:55|37416.33
20:20:56|37416.33
20:20:57|37418.93
20:20:58|37418.93
20:20:59|37418.93
20:21:00|37418.93
20:21:01|37418.93
20:21:02|37425.34
20:21:03|37419.84
20:21:04|37419.17
20:21:05|37419.91
20:21:06|37419.91
20:21:07|37419.91
20:21:08|37419.91
20:21:09|37419.91
20:21:10|37419.91
20:21:11|37419.91
20:21:12|37419.91
20:21:13|37419.91
20:21:14|37419.91
20:21:15|37419.91
20:21:16|37419.91
20:21:17|37419.91
20:21:19|37419.91
20:21:19|37419.91
20:21:20|37419.91
20:21:21|37421.01
20:21:22|37421.01
20:21:23|37418.66
20:21:24|37421.69
20:21:25|37421.69
20:21:26|37421.69
20:21:27|37418.39
20:21:28|37418.39
20:21:29|37418.39
20:21:30|37418.39
20:21:31|37420.91
20:21:32|37420.91
20:21:33|37420.91
20:21:34|37420.91
20:21:35|37420.91
20:21:36|37420.91
20:21:37|37419.62
20:21:38|37419.62
20:21:39|37419.62
20:21:40|37419.24
20:21:41|37419.23
20:21:42|37419.23
20:21:43|37419.23
20:21:45|37419.23
20:21:46|37419.23
20:21:47|37419.23
20:21:49|37420.08
20:21:49|37420.08
20:21:50|37420.08
20:21:52|37420.08
20:21:53|37420.08
20:21:55|37420.08
20:21:55|37420.08
20:21:56|37420.08
20:21:57|37420.08
20:21:59|37420.08
20:21:59|37420.08
20:22:00|37415.25
20:22:02|37415.25
20:22:02|37415.25
20:22:03|37415.25
20:22:05|37415.25
20:22:05|37410.38
20:22:06|37410.38
20:22:07|37410.38
20:22:08|37410.38
20:22:09|37412.26
20:22:11|37412.26
20:22:12|37412.26
20:22:12|37398.36
20:22:13|37397.44
20:22:14|37397.44
20:22:15|37397.44
20:22:16|37394.56
20:22:17|37388.03
20:22:18|37388.03
20:22:19|37388.03
20:22:20|37388.03
20:22:22|37388.03
20:22:22|37388.03
20:22:24|37388.03
20:22:25|37388.03
20:22:26|37388.03
20:22:27|37388.03
20:22:27|37388.03
20:22:29|37388.03
20:22:30|37388.03
20:22:31|37388.03
20:22:32|37388.03
20:22:33|37388.03
20:22:33|37388.03
20:22:35|37388.03
20:22:36|37392.67
20:22:37|37392.67
20:22:38|37387.33
20:22:39|37387.33
20:22:40|37388.48
20:22:41|37388.48
20:22:41|37388.48
20:22:43|37388.48
20:22:43|37388.48
20:22:45|37388.48
20:22:46|37388.48
20:22:48|37388.48
20:22:49|37388.48
20:22:50|37388.48
20:22:51|37390.81
20:22:52|37388.02
20:22:53|37388.02
20:22:54|37388.02
20:22:55|37389.34
20:22:56|37389.34
20:22:57|37389.34
20:22:58|37389.33
20:22:59|37384.92
20:23:00|37384.92
20:23:01|37384.92
20:23:02|37384.92
20:23:03|37384.92
20:23:05|37384.32
20:23:05|37384.32
20:23:06|37384.32
20:23:07|37384.32
20:23:08|37384.32
20:23:09|37384.32
20:23:10|37386.18
20:23:11|37386.18
20:23:12|37389.22
20:23:13|37387.47
20:23:14|37398.4
20:23:15|37398.4
20:23:16|37403.98
20:23:17|37398.9
20:23:18|37398.9
20:23:19|37398.9
20:23:20|37398.9
20:23:21|37398.9
20:23:22|37398.9
20:23:23|37398.9
20:23:24|37398.9
20:23:25|37398.9
20:23:26|37398.9
20:23:28|37398.9
20:23:28|37398.9
20:23:29|37398.9
20:23:30|37404.28
20:23:31|37404.28
20:23:32|37404.28
20:23:33|37404.28
20:23:34|37404.28
20:23:36|37404.28
20:23:36|37406.
20:23:37|37409.03
20:23:38|37405.99
20:23:39|37405.99
20:23:40|37405.99
20:23:41|37405.99
20:23:42|37405.99
20:23:43|37405.99
20:23:44|37405.8
20:23:45|37405.8
20:23:47|37405.8
20:23:48|37405.81
20:23:49|37405.81
20:23:51|37409.76
20:23:51|37409.76
20:23:52|37409.76
20:23:54|37419.44
20:23:54|37419.44
20:23:56|37419.44
20:23:57|37404.28
20:23:58|37404.28
20:23:59|37404.28
20:24:00|37404.28
20:24:00|37404.28
20:24:01|37404.28
20:24:03|37404.28
20:24:04|37405.24
20:24:05|37405.24
20:24:05|37405.24
20:24:07|37405.24
20:24:08|37405.24
20:24:09|37405.24
20:24:10|37405.24
20:24:11|37402.77
20:24:12|37402.77
20:24:13|37405.35
20:24:14|37405.35
20:24:15|37405.35
20:24:16|37405.35
20:24:17|37409.77
20:24:18|37406.67
20:24:19|37412.06
20:24:20|37407.93
20:24:21|37407.93
20:24:22|37407.93
20:24:23|37407.93
20:24:24|37407.93
20:24:25|37407.93
20:24:26|37407.93
20:24:27|37407.93
20:24:28|37407.93
20:24:29|37407.93
20:24:30|37407.93
20:24:31|37407.93
20:24:32|37407.93
20:24:33|37407.93
20:24:34|37407.93
20:24:35|37407.94
20:24:36|37407.94
20:24:37|37407.94
20:24:38|37406.04
20:24:39|37406.04
20:24:40|37406.61
20:24:41|37406.61
20:24:42|37406.61
20:24:43|37406.61
20:24:44|37406.61
20:24:45|37406.61
20:24:46|37406.61
20:24:47|37406.62
20:24:49|37406.62
20:24:49|37406.62
20:24:50|37406.62
20:24:51|37406.62
20:24:52|37406.62
20:24:54|37406.62
20:24:55|37406.62
20:24:55|37406.62
20:24:56|37406.62
20:24:58|37406.62
20:24:58|37406.62
20:24:59|37406.62
20:25:00|37407.88
20:25:02|37407.88
20:25:03|37407.88
20:25:03|37407.88
20:25:04|37408.76
20:25:06|37408.76
20:25:07|37408.76
20:25:08|37411.1
20:25:09|37411.1
20:25:09|37411.1
20:25:11|37411.1
20:25:12|37411.38
20:25:13|37411.38
20:25:14|37411.38
20:25:15|37412.56
20:25:16|37412.56
20:25:17|37412.56
20:25:18|37413.04
20:25:19|37413.04
20:25:20|37413.04
20:25:21|37413.04
20:25:23|37411.41
20:25:23|37411.41
20:25:25|37411.41
20:25:26|37411.41
20:25:27|37411.41
20:25:27|37411.41
20:25:28|37411.41
20:25:30|37411.41
20:25:31|37411.41
20:25:32|37411.41
20:25:33|37411.41
20:25:34|37411.41
20:25:35|37411.41
20:25:36|37411.41
20:25:37|37411.41
20:25:38|37412.34
20:25:39|37412.34
20:25:40|37412.34
20:25:41|37412.34
20:25:42|37412.34
20:25:43|37412.34
20:25:44|37412.34
20:25:45|37412.34
20:25:46|37412.34
20:25:47|37412.34
20:25:48|37415.28
20:25:50|37409.43
20:25:51|37409.42
20:25:52|37409.42
20:25:53|37409.42
20:25:54|37409.42
20:25:55|37409.42
20:25:57|37407.83
20:25:57|37407.75
20:25:58|37407.75
20:25:59|37407.75
20:26:00|37407.75
20:26:02|37406.62
20:26:02|37406.62
20:26:04|37406.62
20:26:05|37406.62
20:26:05|37408.5
20:26:07|37408.12
20:26:08|37408.12
20:26:08|37408.5
20:26:10|37408.5
20:26:10|37408.5
20:26:11|37408.5
20:26:13|37410.67
20:26:14|37410.67
20:26:15|37410.67
20:26:16|37410.67
20:26:17|37410.67
20:26:17|37410.67
20:26:19|37410.67
20:26:20|37410.67
20:26:20|37410.67
20:26:22|37410.67
20:26:23|37410.67
20:26:24|37410.67
20:26:25|37410.67
20:26:26|37410.67
20:26:26|37410.67
20:26:28|37410.67
20:26:29|37410.67
20:26:30|37410.67
20:26:31|37408.05
20:26:33|37408.05
20:26:33|37408.05
20:26:34|37408.05
20:26:35|37408.05
20:26:37|37408.05
20:26:38|37408.04
20:26:38|37408.04
20:26:39|37408.04
20:26:40|37408.06
20:26:41|37408.06
20:26:42|37408.06
20:26:44|37408.06
20:26:44|37408.06
20:26:46|37408.06
20:26:47|37408.07
20:26:47|37408.07
20:26:48|37408.07
20:26:50|37408.07
20:26:51|37408.07
20:26:52|37408.07
20:26:53|37408.07
20:26:54|37408.07
20:26:55|37408.07
20:26:57|37408.07
20:26:58|37410.35
20:26:59|37408.08
20:27:00|37408.08
20:27:01|37408.08
20:27:02|37408.08
20:27:03|37408.08
20:27:04|37408.08
20:27:05|37408.08
20:27:07|37408.08
20:27:07|37408.72
20:27:08|37408.72
20:27:09|37408.72
20:27:10|37408.72
20:27:11|37408.72
20:27:12|37415.19
20:27:13|37415.19
20:27:14|37415.19
20:27:15|37408.74
20:27:16|37408.74
20:27:17|37408.74
20:27:18|37408.74
20:27:19|37408.74
20:27:20|37408.74
20:27:21|37413.48
20:27:22|37413.48
20:27:23|37413.48
20:27:24|37413.48
20:27:25|37413.48
20:27:26|37414.66
20:27:28|37414.66
20:27:29|37414.66
20:27:29|37414.66
20:27:31|37414.66
20:27:31|37414.66
20:27:33|37414.66
20:27:33|37414.66
20:27:35|37414.66
20:27:35|37414.66
20:27:36|37414.66
20:27:38|37410.36
20:27:39|37410.36
20:27:39|37406.62
20:27:41|37406.62
20:27:41|37406.62
20:27:42|37406.62
20:27:43|37406.62
20:27:45|37402.76
20:27:46|37402.76
20:27:47|37402.76
20:27:48|37399.5
20:27:48|37399.5
20:27:50|37399.5
20:27:50|37399.5
20:27:51|37391.76
20:27:52|37388.04
20:27:54|37388.49
20:27:55|37388.49
20:27:57|37388.49
20:27:58|37388.49
20:27:59|37388.03
20:28:00|37388.03
20:28:01|37388.03
20:28:03|37388.03
20:28:03|37388.03
20:28:05|37388.03
20:28:06|37388.03
20:28:07|37388.03
20:28:08|37388.03
20:28:09|37394.04
20:28:10|37394.04
20:28:11|37394.04
20:28:12|37394.04
20:28:13|37394.04
20:28:14|37397.65
20:28:15|37397.65
20:28:16|37397.65
20:28:17|37397.65
20:28:18|37397.65
20:28:19|37397.65
20:28:20|37397.65
20:28:21|37397.65
20:28:22|37397.65
20:28:23|37397.65
20:28:24|37397.65
20:28:25|37397.65
20:28:26|37397.65
20:28:27|37411.21
20:28:28|37411.21
20:28:29|37403.9
20:28:30|37405.57
20:28:31|37403.71
20:28:32|37403.72
20:28:33|37403.72
20:28:34|37403.72
20:28:35|37403.72
20:28:36|37403.72
20:28:37|37403.72
20:28:38|37400.92
20:28:39|37400.92
20:28:40|37397.32
20:28:41|37397.32
20:28:42|37397.32
20:28:43|37397.32
20:28:44|37397.32
20:28:45|37397.32
20:28:46|37397.32
20:28:47|37397.32
20:28:48|37397.32
20:28:49|37397.32
20:28:50|37397.32
20:28:51|37397.32
20:28:53|37397.32
20:28:54|37403.19
20:28:54|37403.19
20:28:56|37400.36
20:28:57|37400.36
20:28:58|37400.36
20:28:59|37400.36
20:29:00|37400.36
20:29:01|37403.11
20:29:02|37403.11
20:29:03|37403.11
20:29:04|37402.35
20:29:05|37400.35
20:29:07|37402.34
20:29:08|37402.34
20:29:09|37402.34
20:29:10|37402.34
20:29:10|37402.34
20:29:12|37402.34
20:29:13|37403.26
20:29:13|37403.26
20:29:14|37402.98
20:29:16|37401.38
20:29:16|37401.38
20:29:18|37400.36
20:29:19|37401.36
20:29:19|37401.36
20:29:21|37401.36
20:29:22|37401.36
20:29:23|37401.36
20:29:24|37401.36
20:29:25|37401.36
20:29:26|37401.36
20:29:27|37401.36
20:29:28|37401.36
20:29:28|37401.4
20:29:30|37401.4
20:29:31|37401.4
20:29:32|37400.45
20:29:33|37400.45
20:29:34|37400.45
20:29:35|37400.46
20:29:36|37400.46
20:29:37|37400.46
20:29:38|37402.25
20:29:39|37402.25
20:29:40|37402.25
20:29:41|37402.25
20:29:42|37402.25
20:29:43|37402.25
20:29:44|37402.25
20:29:45|37402.25
20:29:46|37402.25
20:29:47|37402.25
20:29:48|37400.36
20:29:49|37400.36
20:29:50|37400.36
20:29:51|37400.36
20:29:52|37400.36
20:29:54|37400.36
20:29:55|37403.02
20:29:56|37403.02
20:29:57|37403.02
20:29:57|37403.02
20:29:58|37403.02
20:29:59|37403.02
20:30:01|37403.02
20:30:01|37403.02
20:30:03|37403.02
20:30:03|37403.02
20:30:05|37401.18
20:30:05|37401.19
20:30:06|37403.06
20:30:08|37403.06
20:30:09|37403.27
20:30:10|37403.27
20:30:11|37403.27
20:30:11|37403.27
20:30:12|37403.27
20:30:14|37403.26
20:30:15|37403.26
20:30:15|37403.27
20:30:16|37403.27
20:30:18|37403.27
20:30:18|37403.27
20:30:19|37403.27
20:30:20|37403.27
20:30:22|37403.27
20:30:23|37403.26
20:30:23|37403.26
20:30:24|37403.26
20:30:26|37403.26
20:30:26|37403.26
20:30:28|37403.26
20:30:28|37403.26
20:30:29|37403.26
20:30:31|37403.26
20:30:32|37403.26
20:30:33|37402.2
20:30:34|37402.2
20:30:35|37402.21
20:30:36|37402.21
20:30:37|37402.21
20:30:38|37409.93
20:30:39|37409.93
20:30:40|37409.93
20:30:41|37409.93
20:30:42|37409.93
20:30:43|37409.93
20:30:44|37402.25
20:30:45|37402.25
20:30:46|37402.25
20:30:47|37402.25
20:30:48|37402.25
20:30:49|37402.25
20:30:50|37394.08
20:30:51|37394.17
20:30:52|37394.17
20:30:53|37394.17
20:30:54|37394.17
20:30:56|37394.17
20:30:57|37394.17
20:30:58|37384.49
20:30:59|37382.
20:31:00|37382.
20:31:01|37382.
20:31:02|37382.
20:31:03|37382.
20:31:04|37383.87
20:31:05|37383.87
20:31:06|37383.87
20:31:07|37383.87
20:31:09|37383.87
20:31:09|37383.87
20:31:10|37383.87
20:31:11|37383.87
20:31:12|37383.87
20:31:13|37383.87
20:31:14|37383.87
20:31:15|37395.34
20:31:16|37395.34
20:31:17|37390.73
20:31:18|37390.73
20:31:19|37390.73
20:31:20|37395.29
20:31:21|37395.29
20:31:22|37395.29
20:31:23|37392.32
20:31:24|37392.32
20:31:25|37392.32
20:31:26|37392.32
20:31:27|37392.32
20:31:28|37392.32
20:31:29|37392.32
20:31:30|37392.32
20:31:31|37389.49
20:31:32|37389.49
20:31:33|37389.46
20:31:34|37389.47
20:31:35|37389.47
20:31:36|37389.47
20:31:37|37389.47
20:31:38|37387.61
20:31:39|37387.61
20:31:40|37387.61
20:31:41|37387.61
20:31:42|37387.61
20:31:43|37387.61
20:31:44|37387.61
20:31:45|37387.61
20:31:47|37387.61
20:31:47|37387.61
20:31:48|37387.61
20:31:49|37387.61
20:31:50|37387.61
20:31:51|37387.61
20:31:52|37387.61
20:31:53|37387.61
20:31:55|37398.93
20:31:56|37400.94
20:31:57|37400.94
20:31:58|37399.07
20:32:00|37399.07
20:32:00|37399.07
20:32:01|37400.3
20:32:02|37400.3
20:32:03|37400.3
20:32:04|37400.59
20:32:05|37400.59
20:32:06|37399.28
20:32:07|37399.28
20:32:09|37399.28
20:32:10|37399.28
20:32:11|37399.28
20:32:12|37399.28
20:32:13|37400.52
20:32:14|37400.52
20:32:15|37401.94
20:32:16|37401.94
20:32:17|37401.94
20:32:18|37401.94
20:32:20|37401.94
20:32:21|37401.94
20:32:22|37401.95
20:32:23|37403.82
20:32:24|37403.82
20:32:25|37403.82
20:32:26|37403.82
20:32:27|37403.82
20:32:28|37402.28
20:32:29|37402.27
20:32:30|37402.27
20:32:31|37404.34
20:32:32|37404.34
20:32:33|37402.3
20:32:34|37401.06
20:32:35|37401.06
20:32:36|37401.06
20:32:37|37401.06
20:32:38|37402.33
20:32:39|37402.33
20:32:40|37402.33
20:32:41|37402.33
20:32:42|37402.33
20:32:43|37404.33
20:32:44|37404.33
20:32:45|37404.33
20:32:46|37404.33
20:32:47|37404.33
20:32:48|37404.32
20:32:49|37404.32
20:32:50|37404.32
20:32:51|37404.32
20:32:52|37404.32
20:32:53|37404.32
20:32:54|37404.32
20:32:55|37404.77
20:32:57|37404.77
20:32:57|37404.77
20:32:58|37404.77
20:33:00|37404.77
20:33:00|37404.77
20:33:02|37404.77
20:33:03|37404.78
20:33:04|37404.78
20:33:05|37404.78
20:33:05|37404.78
20:33:07|37404.78
20:33:08|37404.62
20:33:09|37404.62
20:33:10|37406.5
20:33:11|37407.1
20:33:12|37407.1
20:33:13|37407.1
20:33:14|37407.09
20:33:16|37407.09
20:33:17|37407.09
20:33:18|37407.09
20:33:18|37407.09
20:33:20|37407.17
20:33:21|37407.17
20:33:22|37407.17
20:33:22|37407.17
20:33:24|37407.17
20:33:25|37408.47
20:33:26|37408.47
20:33:26|37408.47
20:33:27|37408.47
20:33:29|37408.47
20:33:29|37408.47
20:33:31|37408.47
20:33:32|37408.47
20:33:33|37410.76
20:33:34|37411.18
20:33:35|37411.18
20:33:35|37411.18
20:33:37|37411.18
20:33:38|37412.94
20:33:38|37412.94
20:33:39|37412.94
20:33:40|37412.94
20:33:42|37412.11
20:33:43|37412.11
20:33:44|37412.11
20:33:45|37412.11
20:33:46|37412.11
20:33:47|37412.11
20:33:48|37414.75
20:33:49|37414.75
20:33:50|37414.75
20:33:51|37414.81
20:33:52|37414.74
20:33:53|37414.74
20:33:54|37414.74
20:33:55|37414.74
20:33:56|37414.74
20:33:58|37414.74
20:33:58|37414.74
20:34:00|37414.74
20:34:00|37414.74
20:34:02|37414.74
20:34:03|37414.74
20:34:04|37414.74
20:34:05|37414.74
20:34:06|37414.74
20:34:07|37414.74
20:34:08|37414.74
20:34:10|37414.74
20:34:11|37414.74
20:34:11|37414.74
20:34:12|37414.74
20:34:13|37414.74
20:34:14|37414.74
20:34:15|37414.75
20:34:17|37414.74
20:34:17|37414.75
20:34:19|37414.75
20:34:20|37414.75
20:34:21|37414.75
20:34:21|37414.75
20:34:22|37414.75
20:34:23|37414.75
20:34:24|37414.75
20:34:26|37414.75
20:34:27|37414.75
20:34:27|37414.75
20:34:28|37414.75
20:34:29|37414.75
20:34:30|37414.75
20:34:31|37414.75
20:34:32|37414.75
20:34:34|37414.75
20:34:34|37414.75
20:34:35|37414.75
20:34:37|37414.75
20:34:37|37414.75
20:34:39|37414.75
20:34:39|37414.75
20:34:40|37414.75
20:34:42|37414.75
20:34:43|37414.75
20:34:44|37414.75
20:34:45|37414.75
20:34:45|37414.75
20:34:47|37414.75
20:34:47|37414.75
20:34:48|37414.75
20:34:49|37414.75
20:34:50|37414.75
20:34:52|37414.75
20:34:52|37414.75
20:34:53|37414.75
20:34:54|37414.75
20:34:55|37414.75
20:34:57|37414.75
20:34:58|37414.75
20:34:59|37414.75
20:35:01|37414.75
20:35:02|37414.75
20:35:03|37414.75
20:35:04|37414.75
20:35:06|37414.75
20:35:06|37414.75
20:35:07|37414.01
20:35:08|37404.96
20:35:09|37404.96
20:35:10|37408.72
20:35:11|37408.72
20:35:12|37408.73
20:35:13|37408.73
20:35:14|37408.73
20:35:15|37409.72
20:35:16|37410.9
20:35:18|37410.9
20:35:18|37410.9
20:35:19|37410.9
20:35:20|37410.9
20:35:21|37410.9
20:35:22|37410.9
20:35:23|37410.9
20:35:24|37410.9
20:35:25|37410.9
20:35:26|37410.9
20:35:27|37410.9
20:35:28|37410.9
20:35:29|37410.9
20:35:30|37410.9
20:35:31|37410.9
20:35:33|37410.9
20:35:33|37410.9
20:35:34|37410.9
20:35:35|37410.91
20:35:36|37410.91
20:35:37|37414.73
20:35:38|37414.73
20:35:40|37414.73
20:35:41|37414.73
20:35:41|37414.73
20:35:42|37410.97
20:35:44|37410.97
20:35:44|37411.58
20:35:45|37411.53
20:35:47|37411.53
20:35:47|37414.74
20:35:48|37414.65
20:35:49|37414.65
20:35:50|37414.65
20:35:52|37414.65
20:35:53|37414.65
20:35:54|37414.65
20:35:54|37414.65
20:35:56|37411.42
20:35:56|37421.22
20:35:57|37423.12
20:35:59|37423.12
20:35:59|37423.12
20:36:01|37420.25
20:36:02|37420.31
20:36:04|37420.31
20:36:05|37420.31
20:36:06|37421.15
20:36:07|37423.02
20:36:09|37423.02
20:36:09|37423.02
20:36:10|37424.9
20:36:11|37424.9
20:36:12|37424.9
20:36:13|37424.9
20:36:14|37424.9
20:36:15|37424.9
20:36:16|37424.9
20:36:17|37424.9
20:36:18|37424.9
20:36:19|37424.9
20:36:20|37424.9
20:36:21|37424.9
20:36:22|37424.89
20:36:23|37424.89
20:36:24|37424.89
20:36:25|37424.89
20:36:27|37424.89
20:36:27|37424.89
20:36:29|37424.89
20:36:30|37424.89
20:36:31|37424.89
20:36:32|37424.89
20:36:33|37431.42
20:36:33|37438.51
20:36:34|37439.48
20:36:35|37439.48
20:36:37|37440.87
20:36:37|37438.7
20:36:39|37438.7
20:36:39|37438.7
20:36:40|37438.7
20:36:42|37433.3
20:36:43|37432.75
20:36:43|37433.31
20:36:45|37432.96
20:36:46|37432.96
20:36:46|37432.96
20:36:48|37432.96
20:36:49|37432.96
20:36:50|37433.38
20:36:51|37433.38
20:36:52|37432.99
20:36:53|37432.99
20:36:54|37432.99
20:36:55|37432.99
20:36:56|37432.97
20:36:57|37432.97
20:36:58|37432.97
20:36:59|37432.97
20:37:01|37432.97
20:37:01|37432.97
20:37:02|37432.97
20:37:04|37432.97
20:37:05|37432.97
20:37:06|37432.97
20:37:07|37432.97
20:37:08|37432.97
20:37:09|37428.55
20:37:09|37428.55
20:37:11|37428.55
20:37:12|37428.55
20:37:13|37428.55
20:37:14|37427.24
20:37:15|37427.24
20:37:16|37427.24
20:37:17|37427.24
20:37:18|37427.24
20:37:19|37427.24
20:37:20|37427.24
20:37:21|37427.58
20:37:22|37420.11
20:37:23|37420.11
20:37:24|37420.11
20:37:25|37420.11
20:37:27|37401.71
20:37:27|37401.71
20:37:28|37401.71
20:37:29|37401.71
20:37:30|37401.71
20:37:31|37401.71
20:37:32|37401.71
20:37:33|37413.27
20:37:34|37413.27
20:37:35|37413.27
20:37:36|37411.63
20:37:37|37411.37
20:37:38|37412.32
20:37:39|37412.32
20:37:40|37412.32
20:37:41|37412.32
20:37:42|37412.32
20:37:43|37412.32
20:37:44|37407.19
20:37:45|37407.19
20:37:46|37407.19
20:37:47|37407.19
20:37:48|37409.77
20:37:49|37407.09
20:37:50|37407.89
20:37:51|37407.89
20:37:52|37407.89
20:37:53|37407.89
20:37:54|37407.89
20:37:55|37407.89
20:37:56|37407.89
20:37:57|37407.89
20:37:58|37407.89
20:37:59|37409.37
20:38:01|37409.37
20:38:02|37414.
20:38:03|37414.
20:38:04|37413.99
20:38:05|37410.44
20:38:07|37410.44
20:38:08|37410.44
20:38:09|37410.44
20:38:10|37410.44
20:38:11|37410.44
20:38:12|37410.44
20:38:13|37410.44
20:38:14|37410.44
20:38:16|37410.44
20:38:16|37410.44
20:38:17|37418.3
20:38:18|37418.3
20:38:19|37418.3
20:38:20|37418.3
20:38:21|37418.3
20:38:22|37416.19
20:38:23|37418.3
20:38:24|37417.38
20:38:25|37417.38
20:38:26|37418.3
20:38:27|37418.3
20:38:28|37418.3
20:38:29|37418.3
20:38:30|37418.3
20:38:31|37418.3
20:38:32|37418.3
20:38:33|37418.3
20:38:34|37418.3
20:38:35|37418.3
20:38:36|37418.3
20:38:37|37420.89
20:38:38|37420.89
20:38:39|37420.89
20:38:40|37420.89
20:38:41|37420.89
20:38:42|37420.89
20:38:43|37419.21
20:38:44|37419.21
20:38:45|37419.21
20:38:46|37419.21
20:38:47|37419.21
20:38:48|37419.21
20:38:49|37419.21
20:38:50|37419.21
20:38:51|37419.21
20:38:52|37421.56
20:38:53|37421.56
20:38:54|37421.56
20:38:55|37421.56
20:38:56|37421.56
20:38:57|37421.56
20:38:58|37421.56
20:38:59|37421.56
20:39:00|37421.56
20:39:02|37421.56
20:39:03|37421.56
20:39:04|37421.56
20:39:06|37421.56
20:39:07|37421.56
20:39:08|37421.56
20:39:09|37421.56
20:39:10|37421.56
20:39:11|37421.56
20:39:12|37421.56
20:39:13|37429.88
20:39:14|37429.88
20:39:14|37429.88
20:39:16|37429.88
20:39:17|37429.88
20:39:18|37429.88
20:39:18|37429.88
20:39:20|37429.88
20:39:21|37429.88
20:39:21|37429.88
20:39:23|37429.88
20:39:24|37429.88
20:39:25|37429.88
20:39:26|37429.88
20:39:27|37427.12
20:39:28|37427.12
20:39:29|37427.12
20:39:30|37427.12
20:39:31|37427.12
20:39:32|37427.12
20:39:33|37423.56
20:39:34|37423.56
20:39:35|37423.56
20:39:36|37423.56
20:39:37|37423.56
20:39:38|37425.21
20:39:39|37425.21
20:39:40|37425.21
20:39:41|37425.21
20:39:42|37425.21
20:39:43|37425.21
20:39:44|37418.8
20:39:45|37418.8
20:39:46|37418.8
20:39:47|37418.8
20:39:48|37418.8
20:39:49|37418.2
20:39:50|37418.2
20:39:51|37418.2
20:39:52|37418.21
20:39:53|37418.21
20:39:54|37418.21
20:39:55|37418.21
20:39:56|37418.2
20:39:57|37418.2
20:39:58|37418.2
20:39:59|37418.2
20:40:00|37418.2
20:40:01|37423.89
20:40:02|37425.1
20:40:04|37425.46
20:40:05|37425.43
20:40:06|37427.72
20:40:07|37425.43
20:40:08|37425.43
20:40:09|37425.43
20:40:10|37425.43
20:40:11|37425.43
20:40:12|37425.43
20:40:13|37425.43
20:40:14|37425.43
20:40:15|37425.43
20:40:16|37425.43
20:40:17|37425.43
20:40:18|37425.43
20:40:19|37425.43
20:40:20|37425.43
20:40:21|37425.43
20:40:22|37425.43
20:40:23|37431.46
20:40:24|37431.46
20:40:25|37431.46
20:40:26|37431.46
20:40:27|37431.53
20:40:28|37431.53
20:40:29|37431.53
20:40:30|37431.53
20:40:31|37431.53
20:40:32|37431.53
20:40:33|37430.88
20:40:34|37434.46
20:40:35|37434.46
20:40:36|37434.46
20:40:37|37434.46
20:40:38|37433.84
20:40:39|37433.84
20:40:40|37433.84
20:40:41|37433.84
20:40:42|37427.96
20:40:43|37427.96
20:40:44|37433.02
20:40:45|37433.02
20:40:46|37433.02
20:40:47|37433.02
20:40:48|37436.33
20:40:49|37436.33
20:40:50|37436.33
20:40:51|37437.8
20:40:52|37437.8
20:40:53|37437.8
20:40:54|37437.8
20:40:55|37437.63
20:40:56|37437.27
20:40:57|37437.27
20:40:58|37429.25
20:40:59|37429.25
20:41:00|37429.25
20:41:01|37429.25
20:41:02|37428.61
20:41:03|37428.61
20:41:05|37426.82
20:41:06|37426.82
20:41:07|37425.25
20:41:08|37428.17
20:41:09|37428.17
20:41:10|37428.17
20:41:12|37428.17
20:41:12|37426.29
20:41:14|37426.29
20:41:14|37426.3
20:41:16|37426.3
20:41:16|37426.3
20:41:18|37426.3
20:41:19|37426.3
20:41:20|37426.3
20:41:21|37426.3
20:41:21|37426.3
20:41:23|37426.3
20:41:24|37425.96
20:41:26|37424.08
20:41:27|37424.08
20:41:27|37424.
20:41:28|37424.
20:41:29|37424.
20:41:30|37424.4
20:41:31|37424.4
20:41:32|37424.41
20:41:33|37424.41
20:41:34|37424.41
20:41:36|37424.41
20:41:36|37427.86
20:41:37|37426.69
20:41:39|37426.69
20:41:40|37426.69
20:41:41|37426.69
20:41:41|37426.69
20:41:43|37429.54
20:41:44|37429.54
20:41:44|37429.54
20:41:45|37429.1
20:41:46|37429.1
20:41:47|37429.1
20:41:49|37429.09
20:41:49|37429.33
20:41:50|37429.33
20:41:51|37429.81
20:41:52|37429.81
20:41:53|37429.81
20:41:54|37429.81
20:41:56|37429.81
20:41:57|37429.81
20:41:57|37430.96
20:41:58|37430.96
20:41:59|37430.96
20:42:00|37430.96
20:42:02|37430.96
20:42:02|37430.96
20:42:03|37432.21
20:42:05|37432.21
20:42:06|37432.21
20:42:08|37432.21
20:42:08|37432.21
20:42:09|37432.21
20:42:10|37432.21
20:42:11|37432.21
20:42:12|37432.21
20:42:13|37432.21
20:42:14|37432.21
20:42:15|37432.21
20:42:16|37432.21
20:42:17|37431.97
20:42:18|37424.67
20:42:19|37424.67
20:42:20|37424.67
20:42:21|37424.67
20:42:22|37424.67
20:42:23|37424.67
20:42:24|37424.67
20:42:25|37424.67
20:42:26|37424.67
20:42:27|37424.67
20:42:28|37424.67
20:42:29|37432.21
20:42:30|37432.21
20:42:31|37432.21
20:42:32|37432.2
20:42:33|37432.2
20:42:34|37432.2
20:42:35|37432.2
20:42:36|37432.21
20:42:37|37432.21
20:42:38|37432.21
20:42:39|37432.21
20:42:40|37432.21
20:42:41|37432.21
20:42:42|37432.21
20:42:44|37432.21
20:42:44|37432.21
20:42:46|37430.34
20:42:46|37430.34
20:42:47|37430.34
20:42:49|37432.21
20:42:50|37430.34
20:42:50|37430.34
20:42:52|37432.21
20:42:52|37438.82
20:42:54|37438.82
20:42:54|37438.82
20:42:55|37438.82
20:42:56|37438.82
20:42:57|37438.82
20:42:59|37436.94
20:42:59|37436.94
20:43:01|37436.94
20:43:01|37435.06
20:43:02|37435.06
20:43:03|37428.21
20:43:05|37428.21
20:43:06|37428.21
20:43:08|37435.06
20:43:09|37435.06
20:43:10|37435.06
20:43:11|37435.06
20:43:12|37435.06
20:43:13|37435.06
20:43:14|37435.06
20:43:15|37435.06
20:43:16|37435.06
20:43:17|37438.73
20:43:18|37436.87
20:43:19|37436.87
20:43:20|37436.87
20:43:21|37438.39
20:43:22|37441.35
20:43:23|37441.35
20:43:25|37444.64
20:43:25|37444.64
20:43:26|37444.64
20:43:27|37444.64
20:43:28|37444.64
20:43:29|37444.64
20:43:30|37444.64
20:43:31|37444.64
20:43:33|37444.64
20:43:34|37445.79
20:43:34|37448.03
20:43:36|37448.03
20:43:36|37448.03
20:43:38|37448.03
20:43:39|37448.03
20:43:40|37448.03
20:43:41|37448.03
20:43:41|37448.03
20:43:43|37448.03
20:43:43|37448.03
20:43:44|37448.03
20:43:45|37448.03
20:43:46|37448.03
20:43:47|37448.03
20:43:48|37448.03
20:43:49|37448.03
20:43:50|37448.03
20:43:52|37452.63
20:43:52|37452.63
20:43:53|37452.63
20:43:55|37452.63
20:43:56|37452.63
20:43:57|37451.88
20:43:57|37451.88
20:43:59|37451.88
20:43:59|37451.88
20:44:01|37451.88
20:44:01|37451.88
20:44:03|37458.56
20:44:04|37458.56
20:44:05|37458.55
20:44:05|37458.56
20:44:07|37458.56
20:44:08|37456.2
20:44:09|37456.2
20:44:10|37456.2
20:44:11|37456.2
20:44:12|37456.2
20:44:13|37456.21
20:44:15|37456.21
20:44:16|37456.21
20:44:17|37463.08
20:44:18|37457.85
20:44:19|37457.02
20:44:19|37457.02
20:44:20|37457.02
20:44:22|37457.02
20:44:23|37457.02
20:44:24|37457.02
20:44:25|37457.02
20:44:26|37457.02
20:44:28|37455.42
20:44:28|37455.42
20:44:30|37447.36
20:44:31|37447.36
20:44:32|37447.36
20:44:33|37452.03
20:44:34|37452.03
20:44:35|37452.03
20:44:35|37453.29
20:44:37|37453.29
20:44:38|37453.99
20:44:38|37453.99
20:44:40|37453.99
20:44:41|37453.99
20:44:42|37453.99
20:44:43|37454.68
20:44:43|37454.68
20:44:45|37450.
20:44:46|37450.
20:44:47|37450.
20:44:47|37450.
20:44:49|37450.
20:44:50|37450.
20:44:51|37450.
20:44:52|37450.
20:44:53|37450.
20:44:54|37450.
20:44:55|37450.
20:44:56|37450.
20:44:57|37450.
20:44:58|37450.
20:44:59|37450.
20:45:00|37450.
20:45:01|37450.
20:45:02|37450.
20:45:03|37450.
20:45:04|37450.
20:45:05|37450.
20:45:06|37450.
20:45:07|37449.99
20:45:08|37450.
20:45:10|37450.
20:45:10|37450.
20:45:11|37450.
20:45:12|37450.
20:45:13|37450.
20:45:14|37450.
20:45:15|37450.
20:45:17|37450.
20:45:18|37450.
20:45:19|37450.
20:45:20|37450.
20:45:21|37450.
20:45:22|37450.
20:45:23|37450.
20:45:23|37450.
20:45:25|37450.
20:45:26|37450.
20:45:27|37450.
20:45:28|37450.
20:45:29|37450.
20:45:30|37450.
20:45:31|37450.
20:45:32|37450.
20:45:33|37450.
20:45:34|37450.
20:45:35|37450.
20:45:36|37450.
20:45:37|37450.
20:45:38|37461.33
20:45:39|37461.33
20:45:40|37461.33
20:45:41|37459.5
20:45:42|37459.5
20:45:43|37459.5
20:45:44|37459.5
20:45:45|37459.5
20:45:46|37459.5
20:45:47|37459.5
20:45:48|37459.5
20:45:48|37459.5
20:45:50|37459.5
20:45:51|37459.5
20:45:52|37453.67
20:45:52|37453.67
20:45:53|37453.67
20:45:55|37453.67
20:45:56|37453.67
20:45:57|37453.67
20:45:58|37453.86
20:45:59|37453.86
20:46:00|37453.86
20:46:01|37453.96
20:46:02|37453.96
20:46:03|37457.65
20:46:03|37457.65
20:46:05|37457.65
20:46:06|37457.65
20:46:07|37457.65
20:46:08|37461.34
20:46:10|37461.34
20:46:10|37461.34
20:46:11|37461.34
20:46:13|37461.34
20:46:14|37460.14
20:46:15|37460.14
20:46:16|37461.34
20:46:17|37461.34
20:46:18|37461.34
20:46:19|37461.34
20:46:20|37461.34
20:46:21|37461.34
20:46:22|37461.34
20:46:23|37461.34
20:46:24|37461.34
20:46:25|37461.34
20:46:26|37461.34
20:46:27|37461.34
20:46:29|37461.34
20:46:29|37461.34
20:46:30|37461.34
20:46:32|37461.34
20:46:32|37461.34
20:46:34|37458.96
20:46:35|37458.97
20:46:36|37460.73
20:46:37|37467.45
20:46:37|37470.04
20:46:39|37470.04
20:46:40|37472.5
20:46:41|37474.48
20:46:42|37476.58
20:46:43|37480.47
20:46:44|37480.47
20:46:45|37472.72
20:46:46|37472.7
20:46:47|37472.72
20:46:48|37472.72
20:46:49|37472.72
20:46:51|37472.72
20:46:51|37472.72
20:46:52|37472.72
20:46:53|37472.72
20:46:54|37466.53
20:46:55|37466.53
20:46:56|37466.53
20:46:57|37466.53
20:46:58|37466.53
20:46:59|37466.53
20:47:00|37461.34
20:47:01|37461.34
20:47:02|37461.34
20:47:03|37461.47
20:47:04|37461.47
20:47:05|37461.47
20:47:06|37461.47
20:47:07|37461.47
20:47:08|37461.47
20:47:09|37461.47
20:47:11|37457.65
20:47:12|37457.65
20:47:13|37457.66
20:47:14|37448.55
20:47:15|37448.55
20:47:17|37448.47
20:47:17|37448.47
20:47:18|37448.47
20:47:20|37448.48
20:47:20|37448.48
20:47:22|37448.48
20:47:23|37448.48
20:47:24|37448.47
20:47:25|37448.47
20:47:26|37448.47
20:47:27|37448.47
20:47:28|37448.47
20:47:29|37448.47
20:47:30|37444.27
20:47:31|37444.27
20:47:32|37444.27
20:47:33|37442.41
20:47:34|37442.41
20:47:35|37434.73
20:47:36|37434.73
20:47:37|37434.73
20:47:38|37434.73
20:47:39|37434.73
20:47:40|37434.73
20:47:41|37434.73
20:47:42|37434.73
20:47:43|37434.73
20:47:44|37436.77
20:47:45|37436.77
20:47:46|37436.77
20:47:47|37436.77
20:47:48|37436.77
20:47:49|37436.77
20:47:50|37436.77
20:47:51|37436.77
20:47:52|37436.77
20:47:53|37436.77
20:47:54|37436.77
20:47:55|37436.76
20:47:56|37436.76
20:47:57|37436.76
20:47:58|37430.14
20:47:59|37430.14
20:48:00|37430.14
20:48:01|37430.14
20:48:02|37430.14
20:48:03|37430.14
20:48:04|37430.14
20:48:05|37430.14
20:48:06|37430.14
20:48:07|37430.14
20:48:08|37436.77
20:48:09|37436.77
20:48:10|37436.77
20:48:11|37436.77
20:48:12|37436.77
20:48:14|37435.78
20:48:15|37435.78
20:48:15|37435.78
20:48:17|37435.9
20:48:19|37435.9
20:48:19|37435.9
20:48:20|37435.9
20:48:21|37435.9
20:48:22|37435.9
20:48:23|37437.32
20:48:24|37437.32
20:48:25|37437.32
20:48:26|37438.65
20:48:27|37438.65
20:48:28|37438.65
20:48:29|37438.65
20:48:30|37438.65
20:48:31|37438.65
20:48:32|37438.64
20:48:33|37438.64
20:48:34|37438.64
20:48:35|37438.64
20:48:36|37438.64
20:48:38|37438.64
20:48:39|37438.64
20:48:39|37438.28
20:48:41|37438.28
20:48:42|37438.28
20:48:42|37438.28
20:48:43|37438.28
20:48:45|37438.28
20:48:45|37438.28
20:48:47|37438.28
20:48:48|37438.28
20:48:49|37438.28
20:48:50|37438.28
20:48:51|37438.28
20:48:51|37438.28
20:48:53|37438.28
20:48:54|37438.28
20:48:55|37438.28
20:48:56|37438.28
20:48:57|37438.28
20:48:58|37438.28
20:48:59|37438.28
20:49:00|37438.28
20:49:01|37439.82
20:49:02|37439.82
20:49:02|37439.82
20:49:04|37439.82
20:49:05|37439.82
20:49:06|37439.82
20:49:07|37439.82
20:49:08|37439.82
20:49:09|37438.83
20:49:10|37438.83
20:49:10|37438.83
20:49:11|37438.83
20:49:13|37438.83
20:49:15|37438.83
20:49:15|37438.83
20:49:17|37438.83
20:49:17|37438.83
20:49:19|37439.83
20:49:20|37439.83
20:49:21|37439.83
20:49:22|37439.83
20:49:22|37439.83
20:49:23|37439.83
20:49:24|37439.83
20:49:26|37439.83
20:49:27|37439.83
20:49:28|37439.83
20:49:29|37437.26
20:49:29|37437.26
20:49:31|37438.58
20:49:31|37438.58
20:49:33|37450.37
20:49:34|37450.37
20:49:35|37450.37
20:49:36|37445.17
20:49:37|37450.83
20:49:38|37450.83
20:49:39|37450.83
20:49:40|37450.83
20:49:40|37450.83
20:49:42|37451.08
20:49:43|37451.08
20:49:44|37451.08
20:49:45|37451.07
20:49:46|37451.08
20:49:47|37451.08
20:49:48|37458.57
20:49:49|37458.57
20:49:50|37458.57
20:49:51|37458.57
20:49:52|37458.57
20:49:53|37458.57
20:49:54|37458.57
20:49:55|37458.57
20:49:56|37456.46
20:49:57|37456.46
20:49:58|37456.46
20:49:59|37456.46
20:50:00|37456.46
20:50:01|37456.46
20:50:03|37458.56
20:50:03|37458.56
20:50:04|37458.56
20:50:05|37458.56
20:50:06|37458.56
20:50:07|37458.57
20:50:09|37458.57
20:50:09|37458.57
20:50:10|37458.56
20:50:11|37466.08
20:50:13|37466.08
20:50:14|37466.08
20:50:16|37466.08
20:50:16|37466.08
20:50:18|37466.07
20:50:19|37466.07
20:50:20|37464.21
20:50:20|37464.21
20:50:21|37464.21
20:50:23|37464.21
20:50:24|37464.21
20:50:25|37464.21
20:50:26|37464.21
20:50:27|37464.21
20:50:27|37464.21
20:50:29|37464.21
20:50:30|37464.21
20:50:31|37464.21
20:50:32|37464.21
20:50:33|37477.
20:50:34|37477.
20:50:35|37477.
20:50:36|37477.
20:50:37|37473.08
20:50:38|37473.08
20:50:39|37461.98
20:50:40|37461.98
20:50:41|37461.98
20:50:42|37461.98
20:50:43|37461.98
20:50:44|37461.98
20:50:45|37461.98
20:50:46|37461.98
20:50:47|37479.17
20:50:48|37479.17
20:50:49|37479.17
20:50:50|37479.17
20:50:51|37479.17
20:50:52|37479.17
20:50:53|37479.17
20:50:54|37467.
20:50:55|37467.
20:50:56|37467.
20:50:57|37467.
20:50:58|37467.
20:50:59|37467.
20:51:00|37467.
20:51:01|37496.99
20:51:02|37492.77
20:51:03|37469.68
20:51:04|37469.68
20:51:05|37469.68
20:51:06|37469.68
20:51:07|37469.68
20:51:08|37469.68
20:51:09|37469.68
20:51:10|37477.42
20:51:11|37477.42
20:51:12|37477.42
20:51:13|37477.42
20:51:15|37469.56
20:51:16|37469.56
20:51:17|37469.56
20:51:18|37469.56
20:51:19|37469.56
20:51:20|37469.56
20:51:21|37469.56
20:51:22|37469.56
20:51:24|37469.56
20:51:24|37469.56
20:51:25|37469.56
20:51:26|37469.56
20:51:27|37469.56
20:51:29|37469.56
20:51:30|37469.56
20:51:31|37469.56
20:51:31|37469.56
20:51:33|37477.27
20:51:34|37477.27
20:51:35|37477.27
20:51:36|37473.01
20:51:38|37473.01
20:51:38|37473.01
20:51:40|37476.96
20:51:41|37476.96
20:51:42|37476.96
20:51:43|37476.96
20:51:43|37476.96
20:51:45|37476.96
20:51:45|37476.96
20:51:47|37476.96
20:51:47|37476.96
20:51:48|37476.96
20:51:50|37476.96
20:51:50|37476.96
20:51:51|37476.96
20:51:52|37476.96
20:51:53|37475.2
20:51:55|37475.2
20:51:55|37475.2
20:51:56|37475.2
20:51:58|37475.2
20:51:59|37475.2
20:52:00|37475.2
20:52:00|37475.2
20:52:02|37476.34
20:52:03|37481.18
20:52:03|37475.2
20:52:04|37475.2
20:52:05|37475.2
20:52:07|37475.2
20:52:07|37475.2
20:52:09|37473.05
20:52:09|37473.05
20:52:10|37473.05
20:52:12|37473.05
20:52:12|37473.05
20:52:14|37473.05
20:52:15|37473.05
20:52:16|37485.15
20:52:18|37481.78
20:52:18|37481.78
20:52:20|37481.78
20:52:21|37473.33
20:52:22|37473.33
20:52:23|37473.33
20:52:24|37473.33
20:52:25|37473.33
20:52:26|37473.33
20:52:27|37473.33
20:52:28|37481.17
20:52:30|37481.06
20:52:30|37481.06
20:52:31|37481.06
20:52:32|37481.11
20:52:33|37481.11
20:52:34|37481.11
20:52:35|37481.11
20:52:36|37481.11
20:52:37|37481.11
20:52:38|37481.11
20:52:39|37481.11
20:52:40|37481.11
20:52:41|37481.11
20:52:42|37481.11
20:52:43|37481.11
20:52:44|37481.11
20:52:45|37481.11
20:52:46|37481.11
20:52:47|37481.11
20:52:48|37481.11
20:52:49|37481.11
20:52:50|37481.11
20:52:51|37481.11
20:52:52|37481.11
20:52:53|37481.11
20:52:54|37481.11
20:52:55|37481.11
20:52:56|37481.11
20:52:57|37481.11
20:52:58|37481.11
20:53:00|37481.11
20:53:01|37481.11
20:53:01|37481.11
20:53:02|37481.11
20:53:03|37481.11
20:53:04|37481.11
20:53:06|37481.11
20:53:06|37481.11
20:53:07|37481.11
20:53:08|37481.11
20:53:09|37481.11
20:53:11|37481.11
20:53:12|37481.11
20:53:12|37481.11
20:53:13|37481.11
20:53:14|37481.11
20:53:16|37481.11
20:53:17|37481.11
20:53:19|37481.11
20:53:19|37481.11
20:53:21|37481.11
20:53:22|37481.11
20:53:23|37481.11
20:53:24|37479.55
20:53:26|37479.54
20:53:26|37479.54
20:53:27|37479.54
20:53:28|37479.54
20:53:29|37479.54
20:53:30|37479.54
20:53:31|37479.54
20:53:33|37481.06
20:53:33|37481.06
20:53:35|37481.06
20:53:36|37481.06
20:53:37|37481.06
20:53:38|37481.06
20:53:39|37481.06
20:53:40|37481.06
20:53:41|37481.06
20:53:42|37481.06
20:53:43|37481.06
20:53:44|37481.06
20:53:45|37481.06
20:53:46|37479.54
20:53:48|37479.54
20:53:48|37479.54
20:53:50|37479.54
20:53:50|37479.54
20:53:51|37479.54
20:53:52|37479.54
20:53:54|37479.54
20:53:55|37479.54
20:53:55|37479.54
20:53:56|37479.54
20:53:57|37480.75
20:53:58|37480.75
20:53:59|37480.75
20:54:00|37480.76
20:54:01|37480.76
20:54:02|37481.1
20:54:03|37481.1
20:54:04|37481.11
20:54:05|37481.62
20:54:07|37488.83
20:54:07|37488.83
20:54:09|37488.83
20:54:09|37488.83
20:54:10|37488.83
20:54:12|37488.83
20:54:12|37488.83
20:54:13|37488.83
20:54:14|37492.68
20:54:16|37492.69
20:54:17|37492.69
20:54:18|37492.7
20:54:20|37492.7
20:54:21|37488.32
20:54:22|37488.32
20:54:22|37488.32
20:54:24|37488.32
20:54:25|37488.32
20:54:26|37488.32
20:54:28|37492.69
20:54:29|37492.69
20:54:29|37492.69
20:54:32|37492.69
20:54:32|37492.69
20:54:33|37492.7
20:54:35|37492.7
20:54:36|37492.7
20:54:37|37494.3
20:54:38|37494.3
20:54:38|37494.3
20:54:39|37482.21
20:54:41|37482.21
20:54:42|37482.21
20:54:42|37482.21
20:54:44|37482.21
20:54:45|37480.44
20:54:46|37480.4
20:54:47|37480.36
20:54:48|37480.34
20:54:49|37480.34
20:54:49|37480.34
20:54:51|37480.34
20:54:51|37480.34
20:54:53|37474.53
20:54:54|37474.53
20:54:55|37474.53
20:54:56|37474.53
20:54:56|37474.53
20:54:58|37474.53
20:54:59|37474.53
20:55:00|37474.53
20:55:01|37474.53
20:55:02|37474.31
20:55:03|37475.67
20:55:04|37475.67
20:55:05|37475.67
20:55:06|37475.67
20:55:07|37475.67
20:55:08|37475.67
20:55:09|37473.14
20:55:10|37473.14
20:55:11|37473.14
20:55:12|37473.14
20:55:13|37473.14
20:55:14|37475.27
20:55:16|37475.27
20:55:16|37475.27
20:55:18|37463.67
20:55:18|37463.67
20:55:20|37463.67
20:55:21|37463.67
20:55:22|37474.6
20:55:23|37474.6
20:55:24|37474.6
20:55:25|37474.6
20:55:26|37474.6
20:55:27|37474.6
20:55:29|37474.6
20:55:30|37456.93
20:55:30|37456.93
20:55:32|37456.93
20:55:33|37460.38
20:55:34|37460.38
20:55:35|37460.38
20:55:36|37460.38
20:55:37|37460.38
20:55:38|37460.38
20:55:39|37460.38
20:55:40|37460.38
20:55:41|37460.38
20:55:42|37460.38
20:55:43|37460.38
20:55:44|37460.38
20:55:45|37459.35
20:55:46|37459.35
20:55:47|37459.35
20:55:47|37459.35
20:55:49|37459.35
20:55:50|37459.35
20:55:51|37459.35
20:55:51|37459.35
20:55:53|37459.35
20:55:54|37459.35
20:55:55|37459.35
20:55:56|37459.35
20:55:56|37459.35
20:55:57|37459.35
20:55:59|37459.35
20:56:00|37459.57
20:56:01|37456.01
20:56:02|37456.01
20:56:03|37456.02
20:56:04|37456.02
20:56:05|37456.02
20:56:06|37456.02
20:56:06|37456.02
20:56:07|37456.02
20:56:09|37456.02
20:56:09|37456.02
20:56:11|37456.02
20:56:12|37456.02
20:56:13|37444.2
20:56:13|37444.2
20:56:15|37439.
20:56:16|37439.
20:56:17|37439.
20:56:17|37439.
20:56:19|37439.
20:56:20|37439.
20:56:21|37439.
20:56:22|37439.
20:56:24|37441.03
20:56:25|37441.03
20:56:26|37441.03
20:56:27|37439.01
20:56:27|37439.01
20:56:28|37440.58
20:56:30|37440.59
20:56:31|37446.31
20:56:32|37439.01
20:56:33|37444.43
20:56:34|37444.43
20:56:36|37444.43
20:56:37|37444.43
20:56:37|37444.43
20:56:39|37444.43
20:56:39|37444.43
20:56:40|37444.43
20:56:41|37444.43
20:56:42|37436.99
20:56:43|37436.99
20:56:44|37436.99
20:56:46|37438.14
20:56:47|37438.14
20:56:48|37436.98
20:56:49|37436.98
20:56:50|37436.83
20:56:51|37436.83
20:56:52|37436.83
20:56:53|37436.83
20:56:54|37436.83
20:56:55|37436.83
20:56:56|37436.83
20:56:57|37441.03
20:56:58|37441.03
20:56:59|37441.02
20:57:00|37441.02
20:57:01|37441.02
20:57:02|37441.02
20:57:04|37441.02
20:57:04|37441.02
20:57:05|37441.02
20:57:06|37441.02
20:57:07|37441.02
20:57:08|37441.02
20:57:09|37437.09
20:57:10|37437.09
20:57:11|37436.83
20:57:12|37436.83
20:57:13|37436.83
20:57:14|37436.83
20:57:15|37436.77
20:57:16|37436.77
20:57:17|37435.01
20:57:18|37435.01
20:57:20|37435.01
20:57:21|37435.01
20:57:22|37435.01
20:57:23|37435.01
20:57:23|37435.01
20:57:25|37435.
20:57:25|37435.
20:57:26|37435.
20:57:28|37431.36
20:57:29|37430.
20:57:30|37422.31
20:57:32|37422.31
20:57:32|37422.31
20:57:33|37425.83
20:57:34|37425.83
20:57:35|37423.27
20:57:36|37414.
20:57:37|37417.66
20:57:38|37417.66
20:57:39|37417.66
20:57:41|37417.66
20:57:42|37422.27
20:57:43|37422.27
20:57:43|37422.27
20:57:45|37422.27
20:57:45|37422.27
20:57:46|37422.27
20:57:48|37422.27
20:57:49|37422.27
20:57:50|37422.27
20:57:51|37422.27
20:57:52|37422.27
20:57:53|37422.27
20:57:53|37422.27
20:57:55|37422.27
20:57:56|37422.27
20:57:57|37422.27
20:57:58|37422.27
20:57:59|37422.27
20:58:00|37422.27
20:58:01|37425.45
20:58:02|37425.45
20:58:03|37426.2
20:58:04|37426.2
20:58:05|37426.2
20:58:06|37426.2
20:58:07|37426.2
20:58:08|37426.2
20:58:09|37426.85
20:58:10|37426.85
20:58:11|37426.85
20:58:12|37426.85
20:58:13|37426.85
20:58:14|37423.27
20:58:15|37423.27
20:58:16|37423.27
20:58:17|37423.27
20:58:18|37423.27
20:58:19|37423.27
20:58:20|37423.27
20:58:22|37423.27
20:58:23|37423.27
20:58:24|37423.27
20:58:25|37423.27
20:58:26|37423.27
20:58:27|37404.3
20:58:28|37406.67
20:58:29|37406.67
20:58:30|37406.67
20:58:31|37406.67
20:58:32|37406.67
20:58:33|37404.26
20:58:34|37404.28
20:58:36|37404.28
20:58:36|37406.42
20:58:37|37406.42
20:58:38|37409.77
20:58:39|37409.77
20:58:41|37409.77
20:58:41|37409.77
20:58:42|37409.77
20:58:43|37409.77
20:58:45|37409.77
20:58:45|37409.77
20:58:46|37409.77
20:58:48|37409.77
20:58:48|37409.77
20:58:49|37409.77
20:58:51|37409.77
20:58:52|37407.33
20:58:53|37407.33
20:58:54|37407.33
20:58:55|37407.33
20:58:56|37407.33
20:58:57|37404.23
20:58:57|37406.42
20:58:59|37406.42
20:59:00|37406.42
20:59:01|37406.3
20:59:02|37406.3
20:59:03|37404.93
20:59:04|37404.93
20:59:04|37404.93
20:59:06|37404.93
20:59:07|37404.93
20:59:07|37404.93
20:59:08|37413.9
20:59:10|37410.15
20:59:11|37410.15
20:59:12|37410.15
20:59:13|37410.15
20:59:14|37410.15
20:59:14|37410.15
20:59:15|37410.15
20:59:17|37410.15
20:59:18|37410.15
20:59:19|37410.15
20:59:20|37410.15
20:59:21|37401.9
20:59:22|37398.82
20:59:24|37396.68
20:59:24|37390.
20:59:25|37383.87
20:59:26|37383.87
20:59:27|37383.87
20:59:28|37377.88
20:59:29|37377.88
20:59:30|37377.88
20:59:31|37377.88
20:59:32|37373.65
20:59:33|37362.35
20:59:34|37362.35
20:59:35|37362.35
20:59:36|37365.62
20:59:37|37376.06
20:59:39|37376.06
20:59:39|37376.06
20:59:41|37376.06
20:59:42|37376.06
20:59:43|37376.06
20:59:44|37376.06
20:59:44|37376.06
20:59:46|37376.06
20:59:46|37359.92
20:59:47|37359.92
20:59:48|37359.92
20:59:49|37359.92
20:59:51|37359.92
20:59:51|37371.41
20:59:54|37371.41
20:59:54|37371.41
20:59:55|37371.41
20:59:56|37371.41
20:59:57|37371.41
20:59:58|37362.5
20:59:59|37362.5
21:00:01|37360.63
21:00:02|37360.63
21:00:02|37360.63
21:00:03|37365.81
21:00:05|37365.81
21:00:06|37365.81
21:00:07|37365.81
21:00:07|37365.81
21:00:09|37365.81
21:00:10|37365.81
21:00:10|37365.81
21:00:12|37365.81
21:00:13|37365.81
21:00:13|37365.81
21:00:15|37365.81
21:00:16|37367.94
21:00:17|37355.73
21:00:18|37355.73
21:00:19|37360.4
21:00:20|37355.79
21:00:21|37355.79
21:00:22|37355.79
21:00:24|37355.79
21:00:25|37355.79
21:00:26|37370.
21:00:27|37370.
21:00:28|37370.
21:00:29|37371.2
21:00:30|37371.2
21:00:31|37371.2
21:00:32|37374.14
21:00:33|37377.37
21:00:34|37375.59
21:00:36|37375.59
21:00:36|37375.59
21:00:37|37371.84
21:00:38|37371.84
21:00:39|37371.84
21:00:40|37377.02
21:00:41|37377.02
21:00:42|37368.93
21:00:43|37368.93
21:00:44|37371.42
21:00:45|37371.42
21:00:46|37365.08
21:00:47|37365.08
21:00:48|37365.08
21:00:49|37365.08
21:00:50|37365.08
21:00:51|37365.08
21:00:52|37365.08
21:00:53|37365.08
21:00:54|37365.08
21:00:55|37365.08
21:00:56|37365.08
21:00:57|37362.33
21:00:58|37362.59
21:00:59|37362.77
21:01:00|37362.77
21:01:01|37362.77
21:01:02|37362.77
21:01:03|37362.77
21:01:04|37362.77
21:01:05|37362.77
21:01:06|37362.77
21:01:07|37362.77
21:01:08|37362.77
21:01:09|37373.09
21:01:10|37373.09
21:01:11|37373.09
21:01:12|37373.09
21:01:13|37373.09
21:01:15|37371.71
21:01:15|37371.71
21:01:16|37371.71
21:01:17|37371.71
21:01:18|37371.71
21:01:20|37371.71
21:01:21|37374.43
21:01:22|37374.43
21:01:22|37374.43
21:01:24|37374.43
21:01:25|37374.43
21:01:26|37374.43
21:01:28|37374.43
21:01:28|37374.43
21:01:30|37374.43
21:01:31|37374.43
21:01:32|37374.43
21:01:33|37374.43
21:01:34|37374.43
21:01:35|37374.43
21:01:36|37374.43
21:01:37|37374.43
21:01:37|37374.43
21:01:38|37374.43
21:01:40|37374.43
21:01:41|37373.8
21:01:42|37367.85
21:01:43|37369.73
21:01:43|37372.6
21:01:45|37372.6
21:01:46|37372.6
21:01:47|37370.92
21:01:48|37370.92
21:01:48|37370.92
21:01:50|37360.99
21:01:51|37362.86
21:01:52|37362.86
21:01:53|37362.86
21:01:54|37362.86
21:01:55|37362.86
21:01:56|37362.86
21:01:57|37362.86
21:01:58|37362.86
21:01:59|37362.86
21:02:00|37362.86
21:02:01|37362.86
21:02:02|37362.18
21:02:03|37362.18
21:02:04|37362.18
21:02:06|37362.18
21:02:06|37357.48
21:02:08|37359.99
21:02:08|37359.99
21:02:10|37359.99
21:02:11|37359.99
21:02:11|37359.37
21:02:12|37358.53
21:02:13|37358.53
21:02:14|37358.53
21:02:15|37358.53
21:02:16|37358.53
21:02:18|37358.41
21:02:19|37358.41
21:02:19|37358.41
21:02:20|37358.41
21:02:21|37358.41
21:02:22|37358.41
21:02:23|37351.37
21:02:25|37357.58
21:02:27|37356.94
21:02:27|37355.07
21:02:29|37354.02
21:02:29|37354.02
21:02:30|37355.13
21:02:31|37355.13
21:02:32|37355.13
21:02:33|37355.13
21:02:34|37355.13
21:02:35|37355.13
21:02:36|37355.13
21:02:37|37355.13
21:02:38|37355.13
21:02:39|37355.13
21:02:40|37355.13
21:02:41|37355.13
21:02:43|37351.93
21:02:44|37351.93
21:02:44|37351.93
21:02:46|37346.01
21:02:46|37346.01
21:02:48|37346.01
21:02:49|37346.01
21:02:49|37346.01
21:02:50|37346.01
21:02:51|37346.01
21:02:53|37345.99
21:02:54|37345.99
21:02:54|37345.99
21:02:56|37344.13
21:02:57|37344.13
21:02:58|37344.13
21:02:59|37344.13
21:03:00|37344.13
21:03:01|37339.47
21:03:02|37339.47
21:03:03|37339.47
21:03:04|37339.47
21:03:05|37333.01
21:03:06|37333.01
21:03:07|37333.01
21:03:08|37333.01
21:03:09|37333.01
21:03:10|37333.01
21:03:10|37333.01
21:03:12|37333.08
21:03:13|37333.
21:03:14|37333.
21:03:15|37333.
21:03:16|37326.
21:03:17|37326.
21:03:18|37310.45
21:03:19|37310.45
21:03:20|37322.6
21:03:20|37322.6
21:03:22|37322.7
21:03:23|37322.7
21:03:24|37322.7
21:03:25|37322.7
21:03:26|37322.7
21:03:28|37331.64
21:03:29|37331.64
21:03:30|37331.64
21:03:30|37331.64
21:03:32|37331.62
21:03:33|37331.62
21:03:34|37331.62
21:03:36|37331.62
21:03:37|37331.62
21:03:38|37331.62
21:03:39|37331.62
21:03:39|37331.62
21:03:41|37331.62
21:03:42|37331.68
21:03:43|37331.68
21:03:44|37331.66
21:03:45|37331.66
21:03:46|37331.66
21:03:47|37331.66
21:03:48|37327.54
21:03:49|37327.54
21:03:50|37327.54
21:03:51|37327.54
21:03:52|37327.54
21:03:54|37327.54
21:03:54|37329.54
21:03:55|37329.54
21:03:56|37329.54
21:03:57|37329.54
21:03:58|37329.54
21:03:59|37329.54
21:04:01|37329.54
21:04:02|37329.54
21:04:02|37329.12
21:04:03|37329.12
21:04:05|37325.98
21:04:05|37325.98
21:04:07|37325.98
21:04:08|37325.98
21:04:09|37325.98
21:04:09|37325.98
21:04:10|37325.98
21:04:11|37325.98
21:04:13|37322.75
21:04:13|37322.75
21:04:15|37322.75
21:04:15|37322.75
21:04:16|37322.75
21:04:18|37322.75
21:04:18|37322.75
21:04:19|37322.75
21:04:20|37322.75
21:04:21|37322.75
21:04:23|37320.03
21:04:24|37320.03
21:04:24|37320.03
21:04:26|37320.03
21:04:27|37320.03
21:04:29|37320.03
21:04:30|37320.03
21:04:30|37320.03
21:04:32|37320.03
21:04:33|37319.68
21:04:34|37319.
21:04:36|37319.
21:04:36|37319.
21:04:37|37319.
21:04:38|37319.
21:04:39|37315.42
21:04:40|37315.42
21:04:41|37315.42
21:04:42|37315.42
21:04:43|37315.42
21:04:44|37315.42
21:04:45|37315.42
21:04:46|37316.02
21:04:47|37316.02
21:04:48|37316.01
21:04:49|37316.73
21:04:50|37316.73
21:04:51|37317.07
21:04:52|37317.07
21:04:53|37317.07
21:04:54|37317.07
21:04:55|37317.07
21:04:56|37316.01
21:04:57|37323.68
21:04:58|37323.68
21:04:59|37323.68
21:05:00|37321.69
21:05:01|37321.69
21:05:02|37321.69
21:05:03|37321.69
21:05:04|37321.69
21:05:05|37327.31
21:05:06|37327.97
21:05:07|37330.08
21:05:08|37330.08
21:05:09|37330.08
21:05:10|37330.08
21:05:11|37334.03
21:05:12|37334.03
21:05:13|37334.03
21:05:14|37334.03
21:05:15|37334.03
21:05:16|37334.03
21:05:17|37338.8
21:05:18|37338.8
21:05:19|37334.74
21:05:20|37334.74
21:05:21|37334.74
21:05:22|37331.64
21:05:23|37326.93
21:05:24|37326.93
21:05:25|37321.76
21:05:26|37322.71
21:05:28|37324.81
21:05:29|37324.81
21:05:30|37324.81
21:05:31|37324.81
21:05:32|37324.66
21:05:34|37324.47
21:05:35|37324.47
21:05:36|37324.47
21:05:37|37324.47
21:05:38|37324.47
21:05:39|37324.35
21:05:40|37324.35
21:05:41|37324.35
21:05:41|37324.35
21:05:43|37324.35
21:05:43|37324.35
21:05:45|37326.59
21:05:46|37326.59
21:05:47|37326.59
21:05:48|37326.59
21:05:49|37326.59
21:05:49|37326.59
21:05:51|37326.59
21:05:52|37326.59
21:05:53|37326.59
21:05:54|37326.59
21:05:55|37326.59
21:05:56|37326.59
21:05:57|37326.59
21:05:58|37334.86
21:05:59|37334.86
21:06:00|37336.94
21:06:01|37336.94
21:06:02|37336.94
21:06:03|37336.94
21:06:04|37336.94
21:06:05|37336.94
21:06:06|37336.94
21:06:07|37336.94
21:06:08|37336.94
21:06:09|37336.94
21:06:11|37336.94
21:06:11|37336.94
21:06:12|37336.94
21:06:13|37336.94
21:06:15|37336.94
21:06:15|37336.94
21:06:17|37336.94
21:06:17|37336.94
21:06:19|37336.94
21:06:19|37336.94
21:06:20|37336.94
21:06:21|37336.94
21:06:22|37336.94
21:06:24|37336.94
21:06:24|37337.32
21:06:26|37337.32
21:06:26|37337.32
21:06:28|37337.32
21:06:29|37337.32
21:06:30|37337.32
21:06:31|37337.33
21:06:32|37337.33
21:06:33|37337.33
21:06:35|37338.76
21:06:35|37338.76
21:06:37|37338.76
21:06:38|37338.76
21:06:39|37338.76
21:06:39|37338.76
21:06:41|37338.76
21:06:41|37338.76
21:06:43|37338.76
21:06:43|37338.76
21:06:44|37338.76
21:06:46|37338.76
21:06:47|37338.76
21:06:48|37338.76
21:06:48|37337.71
21:06:49|37337.71
21:06:51|37337.71
21:06:52|37337.71
21:06:53|37337.71
21:06:54|37337.71
21:06:55|37337.71
21:06:56|37337.71
21:06:57|37337.65
21:06:58|37337.65
21:06:59|37337.65
21:07:00|37339.76
21:07:01|37339.16
21:07:02|37339.16
21:07:03|37339.16
21:07:04|37339.16
21:07:05|37339.16
21:07:06|37339.16
21:07:07|37339.16
21:07:08|37339.16
21:07:10|37339.16
21:07:10|37339.16
21:07:11|37339.16
21:07:12|37339.16
21:07:13|37339.16
21:07:14|37339.16
21:07:15|37339.16
21:07:16|37339.16
21:07:17|37339.16
21:07:18|37339.16
21:07:19|37339.16
21:07:20|37339.16
21:07:21|37339.16
21:07:22|37339.16
21:07:23|37336.16
21:07:24|37336.16
21:07:25|37336.16
21:07:26|37336.16
21:07:27|37336.17
21:07:28|37336.17
21:07:30|37336.17
21:07:31|37336.17
21:07:32|37336.17
21:07:34|37336.17
21:07:34|37336.17
21:07:35|37336.17
21:07:36|37336.17
21:07:37|37336.17
21:07:39|37336.16
21:07:40|37336.16
21:07:41|37336.17
21:07:42|37327.9
21:07:42|37334.28
21:07:43|37332.43
21:07:44|37331.64
21:07:46|37331.64
21:07:47|37331.64
21:07:48|37334.37
21:07:48|37334.37
21:07:50|37334.37
21:07:51|37336.23
21:07:52|37336.23
21:07:53|37336.23
21:07:54|37336.23
21:07:55|37338.11
21:07:56|37338.11
21:07:57|37339.31
21:07:58|37338.95
21:07:59|37339.24
21:08:00|37339.97
21:08:01|37339.97
21:08:02|37339.97
21:08:03|37339.97
21:08:04|37339.97
21:08:05|37339.97
21:08:06|37339.97
21:08:07|37339.97
21:08:08|37342.22
21:08:09|37342.22
21:08:10|37342.79
21:08:11|37342.81
21:08:12|37342.81
21:08:13|37342.81
21:08:14|37342.82
21:08:15|37342.82
21:08:16|37342.82
21:08:18|37342.82
21:08:18|37342.82
21:08:19|37342.82
21:08:20|37342.82
21:08:21|37342.82
21:08:22|37342.82
21:08:23|37342.82
21:08:24|37342.82
21:08:25|37342.82
21:08:27|37348.41
21:08:27|37348.41
21:08:29|37348.41
21:08:29|37350.27
21:08:31|37350.27
21:08:32|37350.27
21:08:33|37350.27
21:08:34|37350.27
21:08:35|37350.27
21:08:37|37351.26
21:08:38|37351.26
21:08:38|37351.26
21:08:39|37351.26
21:08:41|37351.26
21:08:42|37351.26
21:08:43|37344.93
21:08:43|37344.93
21:08:44|37344.93
21:08:45|37356.66
21:08:47|37370.16
21:08:48|37370.16
21:08:49|37368.39
21:08:49|37368.39
21:08:51|37368.39
21:08:52|37370.08
21:08:52|37370.08
21:08:54|37370.08
21:08:54|37370.15
21:08:55|37370.15
21:08:57|37370.15
21:08:57|37370.15
21:08:58|37370.15
21:08:59|37370.15
21:09:01|37370.15
21:09:01|37370.15
21:09:03|37370.15
21:09:03|37365.17
21:09:04|37365.17
21:09:05|37365.97
21:09:06|37365.97
21:09:08|37365.97
21:09:08|37365.97
21:09:10|37360.29
21:09:11|37364.55
21:09:11|37364.55
21:09:13|37366.09
21:09:13|37366.18
21:09:14|37366.18
21:09:16|37366.18
21:09:17|37366.18
21:09:17|37366.18
21:09:18|37366.18
21:09:20|37366.18
21:09:20|37366.18
21:09:22|37366.18
21:09:23|37366.18
21:09:24|37366.75
21:09:25|37366.75
21:09:26|37366.75
21:09:26|37366.75
21:09:28|37366.74
21:09:29|37366.74
21:09:30|37366.74
21:09:31|37366.75
21:09:31|37366.75
21:09:33|37359.6
21:09:35|37359.6
21:09:36|37359.6
21:09:37|37359.6
21:09:38|37359.6
21:09:39|37359.6
21:09:40|37359.6
21:09:41|37359.6
21:09:42|37359.6
21:09:44|37359.6
21:09:44|37363.33
21:09:45|37363.33
21:09:46|37363.33
21:09:47|37363.33
21:09:48|37363.33
21:09:49|37363.33
21:09:50|37360.61
21:09:52|37358.07
21:09:52|37358.07
21:09:54|37358.07
21:09:55|37358.07
21:09:56|37358.07
21:09:56|37355.1
21:09:57|37354.01
21:09:59|37354.01
21:09:59|37354.01
21:10:01|37354.01
21:10:02|37354.01
21:10:02|37354.01
21:10:03|37354.02
21:10:05|37354.02
21:10:06|37354.02
21:10:07|37354.02
21:10:08|37354.01
21:10:08|37354.01
21:10:09|37354.01
21:10:11|37354.01
21:10:11|37354.01
21:10:12|37354.01
21:10:13|37354.01
21:10:15|37354.01
21:10:15|37354.01
21:10:16|37354.01
21:10:17|37351.79
21:10:19|37351.79
21:10:19|37351.79
21:10:20|37351.79
21:10:21|37351.79
21:10:23|37351.79
21:10:23|37351.79
21:10:24|37351.79
21:10:26|37351.79
21:10:26|37355.22
21:10:27|37351.79
21:10:28|37351.79
21:10:30|37351.79
21:10:31|37349.3
21:10:31|37351.14
21:10:33|37351.14
21:10:34|37351.14
21:10:35|37351.14
21:10:36|37351.14
21:10:38|37351.14
21:10:39|37351.27
21:10:39|37351.27
21:10:41|37351.27
21:10:41|37351.27
21:10:42|37351.27
21:10:44|37351.27
21:10:45|37351.27
21:10:46|37340.23
21:10:47|37345.43
21:10:48|37348.97
21:10:49|37348.97
21:10:50|37348.97
21:10:51|37352.05
21:10:52|37352.05
21:10:53|37352.05
21:10:54|37352.05
21:10:55|37352.65
21:10:56|37352.65
21:10:57|37352.65
21:10:58|37352.65
21:10:59|37352.65
21:11:00|37353.59
21:11:02|37353.59
21:11:02|37353.59
21:11:03|37353.58
21:11:04|37353.58
21:11:05|37353.58
21:11:06|37353.58
21:11:07|37353.58
21:11:08|37353.58
21:11:09|37353.59
21:11:10|37353.59
21:11:11|37353.59
21:11:12|37353.59
21:11:13|37353.59
21:11:14|37353.59
21:11:15|37353.59
21:11:16|37353.59
21:11:17|37353.59
21:11:18|37343.06
21:11:19|37338.32
21:11:20|37338.32
21:11:21|37338.32
21:11:22|37338.32
21:11:23|37338.32
21:11:24|37338.32
21:11:25|37336.22
21:11:26|37336.22
21:11:27|37336.22
21:11:28|37336.22
21:11:29|37336.22
21:11:30|37336.22
21:11:31|37336.22
21:11:32|37336.22
21:11:34|37336.22
21:11:35|37330.6
21:11:36|37330.69
21:11:37|37330.69
21:11:37|37330.69
21:11:39|37330.69
21:11:40|37330.69
21:11:41|37330.69
21:11:42|37330.69
21:11:43|37330.69
21:11:44|37330.69
21:11:45|37330.68
21:11:47|37330.68
21:11:47|37329.73
21:11:48|37329.73
21:11:49|37329.73
21:11:51|37329.73
21:11:51|37338.05
21:11:52|37332.56
21:11:53|37332.56
21:11:54|37331.65
21:11:56|37331.65
21:11:57|37325.4
21:11:58|37325.4
21:11:59|37325.39
21:12:00|37325.39
21:12:01|37327.17
21:12:02|37327.17
21:12:03|37327.17
21:12:04|37327.2
21:12:05|37327.2
21:12:07|37327.2
21:12:07|37327.2
21:12:08|37327.2
21:12:09|37327.2
21:12:10|37321.71
21:12:11|37321.71
21:12:12|37321.71
21:12:13|37321.71
21:12:15|37320.01
21:12:15|37320.
21:12:16|37320.
21:12:17|37320.
21:12:18|37320.
21:12:19|37320.
21:12:20|37320.
21:12:21|37320.
21:12:22|37312.74
21:12:23|37312.74
21:12:24|37313.53
21:12:26|37313.53
21:12:27|37313.51
21:12:27|37308.81
21:12:28|37308.81
21:12:29|37308.81
21:12:30|37308.81
21:12:31|37308.81
21:12:33|37313.1
21:12:34|37313.1
21:12:35|37313.1
21:12:37|37322.08
21:12:37|37322.08
21:12:38|37322.08
21:12:39|37322.08
21:12:40|37317.71
21:12:41|37317.71
21:12:43|37317.71
21:12:43|37317.71
21:12:44|37317.71
21:12:46|37317.71
21:12:46|37317.71
21:12:48|37317.71
21:12:49|37317.71
21:12:49|37317.71
21:12:51|37317.71
21:12:51|37313.82
21:12:53|37313.82
21:12:53|37315.67
21:12:54|37315.67
21:12:56|37314.66
21:12:56|37314.66
21:12:57|37314.66
21:12:58|37314.66
21:12:59|37314.81
21:13:00|37314.81
21:13:02|37314.81
21:13:02|37314.81
21:13:04|37314.81
21:13:05|37314.81
21:13:06|37316.85
21:13:07|37316.85
21:13:08|37316.85
21:13:09|37316.85
21:13:10|37316.85
21:13:11|37316.85
21:13:12|37316.85
21:13:13|37316.85
21:13:14|37316.85
21:13:16|37327.24
21:13:16|37327.24
21:13:17|37327.24
21:13:18|37327.24
21:13:19|37330.33
21:13:20|37330.33
21:13:21|37330.33
21:13:22|37330.33
21:13:23|37332.33
21:13:25|37332.33
21:13:26|37332.33
21:13:26|37332.33
21:13:27|37343.71
21:13:28|37343.71
21:13:29|37343.71
21:13:30|37343.71
21:13:31|37343.71
21:13:32|37343.71
21:13:34|37343.71
21:13:35|37340.88
21:13:36|37340.88
21:13:37|37340.88
21:13:38|37340.89
21:13:39|37340.89
21:13:40|37340.89
21:13:41|37340.89
21:13:42|37340.89
21:13:44|37340.89
21:13:45|37340.89
21:13:45|37340.89
21:13:47|37340.89
21:13:48|37344.15
21:13:49|37341.41
21:13:50|37341.41
21:13:51|37341.41
21:13:52|37341.41
21:13:53|37341.41
21:13:54|37342.45
21:13:55|37342.45
21:13:56|37342.45
21:13:57|37345.97
21:13:57|37345.97
21:13:58|37345.97
21:14:00|37345.97
21:14:01|37345.97
21:14:02|37345.97
21:14:03|37345.97
21:14:04|37345.97
21:14:05|37345.97
21:14:05|37345.97
21:14:07|37345.97
21:14:08|37345.97
21:14:09|37345.97
21:14:10|37345.97
21:14:11|37345.97
21:14:12|37345.97
21:14:13|37345.97
21:14:14|37342.09
21:14:15|37342.09
21:14:16|37342.09
21:14:17|37342.09
21:14:18|37342.09
21:14:19|37342.09
21:14:20|37342.09
21:14:21|37342.09
21:14:22|37342.09
21:14:23|37342.09
21:14:24|37345.53
21:14:25|37345.53
21:14:26|37345.53
21:14:27|37345.53
21:14:28|37345.53
21:14:29|37345.53
21:14:31|37345.53
21:14:31|37345.53
21:14:32|37345.53
21:14:33|37345.53
21:14:34|37345.53
21:14:35|37345.53
21:14:36|37345.53
21:14:38|37345.53
21:14:39|37345.53
21:14:40|37343.53
21:14:41|37343.53
21:14:42|37343.53
21:14:43|37343.53
21:14:44|37343.53
21:14:45|37343.53
21:14:46|37343.53
21:14:47|37343.53
21:14:49|37343.53
21:14:49|37343.53
21:14:50|37343.52
21:14:51|37343.52
21:14:52|37343.52
21:14:53|37343.52
21:14:54|37343.52
21:14:55|37343.52
21:14:56|37343.52
21:14:58|37343.52
21:14:58|37343.52
21:15:00|37343.52
21:15:00|37343.52
21:15:02|37343.52
21:15:03|37344.76
21:15:04|37344.76
21:15:05|37344.17
21:15:06|37344.73
21:15:07|37343.3
21:15:08|37343.3
21:15:09|37343.3
21:15:10|37345.05
21:15:11|37345.05
21:15:12|37343.34
21:15:13|37343.34
21:15:14|37343.34
21:15:15|37343.34
21:15:16|37344.2
21:15:17|37344.2
21:15:19|37344.19
21:15:19|37344.19
21:15:20|37344.19
21:15:21|37344.69
21:15:22|37344.69
21:15:23|37344.69
21:15:24|37344.69
21:15:25|37344.69
21:15:26|37344.69
21:15:27|37344.03
21:15:28|37344.03
21:15:30|37344.03
21:15:30|37344.03
21:15:31|37344.03
21:15:33|37344.03
21:15:34|37344.03
21:15:34|37344.03
21:15:36|37344.03
21:15:37|37344.
21:15:38|37344.
21:15:40|37344.76
21:15:40|37344.76
21:15:42|37345.22
21:15:42|37345.22
21:15:44|37345.22
21:15:45|37345.24
21:15:46|37345.45
21:15:47|37345.45
21:15:48|37345.45
21:15:50|37345.45
21:15:50|37345.45
21:15:51|37345.45
21:15:52|37344.01
21:15:53|37344.01
21:15:54|37344.01
21:15:56|37345.48
21:15:57|37346.
21:15:57|37346.
21:15:59|37345.66
21:16:00|37345.66
21:16:00|37340.56
21:16:01|37340.56
21:16:02|37340.56
21:16:04|37343.87
21:16:05|37343.87
21:16:05|37343.87
21:16:07|37343.87
21:16:08|37343.87
21:16:09|37343.87
21:16:10|37343.87
21:16:10|37346.
21:16:11|37346.
21:16:13|37346.
21:16:13|37346.
21:16:15|37346.
21:16:15|37345.99
21:16:17|37345.99
21:16:18|37345.99
21:16:18|37345.99
21:16:19|37345.99
21:16:20|37345.99
21:16:21|37349.99
21:16:22|37358.95
21:16:24|37358.95
21:16:24|37358.95
21:16:25|37356.91
21:16:26|37356.91
21:16:27|37361.05
21:16:29|37361.05
21:16:30|37361.05
21:16:31|37361.06
21:16:31|37361.06
21:16:33|37361.06
21:16:34|37361.06
21:16:34|37361.06
21:16:36|37362.78
21:16:37|37364.47
21:16:38|37364.47
21:16:39|37361.19
21:16:41|37361.19
21:16:42|37361.19
21:16:43|37361.19
21:16:44|37361.19
21:16:45|37361.19
21:16:46|37363.42
21:16:47|37363.42
21:16:48|37363.1
21:16:48|37363.1
21:16:50|37363.1
21:16:51|37363.09
21:16:52|37363.09
21:16:53|37363.09
21:16:54|37355.59
21:16:55|37355.59
21:16:56|37355.59
21:16:57|37355.59
21:16:58|37355.59
21:16:59|37355.59
21:17:00|37355.59
21:17:01|37355.59
21:17:02|37355.59
21:17:03|37355.59
21:17:04|37355.59
21:17:05|37355.59
21:17:06|37355.59
21:17:07|37355.59
21:17:08|37358.21
21:17:09|37358.21
21:17:10|37358.21
21:17:11|37358.21
21:17:12|37358.21
21:17:13|37358.21
21:17:14|37358.21
21:17:15|37358.21
21:17:16|37357.46
21:17:17|37357.46
21:17:18|37357.46
21:17:19|37357.46
21:17:20|37357.46
21:17:21|37357.46
21:17:22|37357.46
21:17:23|37357.46
21:17:24|37357.46
21:17:25|37357.46
21:17:26|37357.46
21:17:27|37357.46
21:17:28|37357.46
21:17:29|37357.46
21:17:30|37357.46
21:17:31|37357.46
21:17:32|37357.46
21:17:33|37357.46
21:17:34|37353.47
21:17:35|37353.47
21:17:36|37353.47
21:17:37|37353.47
21:17:38|37353.47
21:17:39|37353.47
21:17:41|37357.03
21:17:42|37357.03
21:17:42|37357.07
21:17:43|37357.07
21:17:44|37357.07
21:17:46|37357.1
21:17:47|37357.1
21:17:48|37357.1
21:17:49|37357.1
21:17:50|37357.1
21:17:51|37357.1
21:17:51|37357.98
21:17:53|37357.98
21:17:54|37357.98
21:17:55|37357.98
21:17:56|37360.2
21:17:57|37360.2
21:17:58|37360.2
21:17:59|37360.2
21:18:00|37360.2
21:18:01|37360.2
21:18:02|37362.31
21:18:03|37361.45
21:18:04|37361.45
21:18:05|37361.45
21:18:06|37361.45
21:18:07|37361.45
21:18:08|37363.95
21:18:09|37363.95
21:18:10|37363.95
21:18:11|37363.95
21:18:12|37362.32
21:18:13|37362.31
21:18:14|37362.31
21:18:16|37363.81
21:18:16|37363.81
21:18:18|37363.81
21:18:19|37363.82
21:18:19|37363.82
21:18:20|37363.82
21:18:22|37363.82
21:18:23|37363.82
21:18:23|37363.82
21:18:25|37363.82
21:18:26|37363.82
21:18:26|37363.82
21:18:27|37363.82
21:18:28|37368.15
21:18:29|37368.85
21:18:30|37368.85
21:18:31|37367.88
21:18:33|37367.88
21:18:34|37367.88
21:18:34|37367.88
21:18:35|37367.88
21:18:37|37367.89
21:18:37|37367.88
21:18:38|37367.88
21:18:39|37367.88
21:18:41|37367.88
21:18:42|37367.88
21:18:44|37367.88
21:18:45|37367.88
21:18:46|37367.88
21:18:47|37367.88
21:18:48|37367.88
21:18:49|37367.88
21:18:49|37367.88
21:18:50|37367.88
21:18:51|37367.88
21:18:53|37367.88
21:18:54|37367.88
21:18:54|37367.88
21:18:56|37367.88
21:18:57|37367.88
21:18:58|37367.88
21:18:59|37367.88
21:19:00|37367.88
21:19:01|37367.88
21:19:02|37367.88
21:19:03|37370.84
21:19:04|37370.84
21:19:05|37370.84
21:19:06|37370.84
21:19:07|37370.84
21:19:08|37370.84
21:19:09|37370.84
21:19:10|37370.84
21:19:11|37370.84
21:19:12|37370.84
21:19:13|37370.84
21:19:14|37370.84
21:19:15|37370.84
21:19:16|37370.84
21:19:17|37370.84
21:19:18|37370.84
21:19:19|37370.84
21:19:20|37370.84
21:19:21|37370.84
21:19:22|37370.84
21:19:23|37370.84
21:19:24|37370.84
21:19:25|37370.84
21:19:26|37370.84
21:19:27|37370.84
21:19:28|37370.84
21:19:29|37370.84
21:19:30|37370.84
21:19:31|37370.84
21:19:32|37370.84
21:19:33|37370.84
21:19:34|37370.84
21:19:35|37370.84
21:19:36|37370.84
21:19:37|37370.84
21:19:38|37370.84
21:19:39|37370.84
21:19:40|37370.85
21:19:41|37372.33
21:19:43|37372.33
21:19:44|37372.33
21:19:45|37372.33
21:19:46|37373.67
21:19:48|37374.42
21:19:48|37374.42
21:19:49|37374.42
21:19:50|37374.42
21:19:51|37373.64
21:19:52|37373.64
21:19:53|37373.64
21:19:54|37373.64
21:19:55|37373.64
21:19:56|37373.64
21:19:57|37372.73
21:19:58|37372.74
21:19:59|37372.74
21:20:00|37372.74
21:20:01|37372.74
21:20:02|37372.74
21:20:03|37372.74
21:20:04|37372.74
21:20:05|37376.79
21:20:06|37376.79
21:20:07|37376.79
21:20:08|37376.79
21:20:09|37378.65
21:20:10|37379.11
21:20:11|37379.11
21:20:12|37379.11
21:20:13|37379.11
21:20:14|37379.11
21:20:15|37379.11
21:20:16|37379.11
21:20:17|37379.11
21:20:18|37378.6
21:20:19|37378.6
21:20:20|37378.6
21:20:21|37378.6
21:20:22|37379.36
21:20:23|37379.36
21:20:24|37379.36
21:20:25|37379.36
21:20:26|37379.36
21:20:27|37379.36
21:20:28|37379.36
21:20:29|37379.36
21:20:30|37379.36
21:20:31|37379.36
21:20:32|37379.36
21:20:33|37379.36
21:20:34|37379.36
21:20:35|37379.36
21:20:36|37384.97
21:20:37|37384.97
21:20:38|37384.97
21:20:39|37384.97
21:20:40|37384.97
21:20:41|37384.97
21:20:43|37388.79
21:20:44|37388.79
21:20:45|37388.79
21:20:45|37388.79
21:20:47|37384.98
21:20:49|37384.98
21:20:50|37388.79
21:20:51|37388.72
21:20:51|37388.72
21:20:53|37388.72
21:20:54|37388.72
21:20:54|37388.72
21:20:55|37388.72
21:20:57|37394.44
21:20:57|37394.44
21:20:59|37394.44
21:20:59|37394.44
21:21:00|37394.44
21:21:01|37394.44
21:21:02|37394.45
21:21:04|37394.45
21:21:04|37398.34
21:21:05|37398.34
21:21:06|37398.34
21:21:07|37398.34
21:21:08|37398.34
21:21:09|37398.34
21:21:11|37398.34
21:21:11|37398.34
21:21:13|37398.34
21:21:13|37398.34
21:21:14|37398.34
21:21:15|37398.34
21:21:17|37398.34
21:21:17|37398.34
21:21:19|37394.44
21:21:20|37394.44
21:21:20|37395.23
21:21:22|37395.23
21:21:23|37395.23
21:21:23|37394.44
21:21:24|37394.44
21:21:25|37394.44
21:21:27|37394.44
21:21:27|37394.44
21:21:29|37394.44
21:21:30|37394.44
21:21:30|37394.44
21:21:32|37394.44
21:21:32|37380.11
21:21:34|37380.11
21:21:35|37380.11
21:21:35|37380.11
21:21:37|37380.11
21:21:37|37380.11
21:21:38|37384.
21:21:39|37384.
21:21:41|37384.
21:21:41|37384.
21:21:42|37384.
21:21:44|37385.87
21:21:45|37385.87
21:21:47|37385.87
21:21:47|37385.87
21:21:48|37385.87
21:21:49|37393.25
21:21:50|37382.12
21:21:51|37382.12
21:21:52|37382.12
21:21:53|37385.85
21:21:54|37385.85
21:21:55|37382.12
21:21:56|37382.12
21:21:57|37382.12
21:21:58|37382.12
21:22:00|37383.98
21:22:01|37383.98
21:22:02|37383.98
21:22:03|37387.74
21:22:04|37383.98
21:22:05|37383.98
21:22:06|37387.67
21:22:07|37387.67
21:22:08|37387.67
21:22:09|37387.67
21:22:10|37387.67
21:22:11|37387.67
21:22:12|37387.67
21:22:13|37387.67
21:22:14|37387.67
21:22:15|37387.67
21:22:16|37387.67
21:22:17|37387.67
21:22:18|37387.67
21:22:19|37387.67
21:22:20|37387.67
21:22:21|37387.67
21:22:22|37387.67
21:22:23|37387.67
21:22:24|37387.67
21:22:25|37387.67
21:22:26|37387.67
21:22:27|37387.67
21:22:28|37387.67
21:22:29|37387.67
21:22:30|37387.67
21:22:31|37387.67
21:22:32|37387.67
21:22:33|37391.61
21:22:35|37391.61
21:22:35|37391.61
21:22:36|37391.61
21:22:37|37391.61
21:22:38|37391.61
21:22:39|37391.61
21:22:40|37391.28
21:22:41|37393.14
21:22:42|37393.14
21:22:43|37393.14
21:22:45|37393.14
21:22:46|37393.14
21:22:47|37393.14
21:22:48|37393.14
21:22:49|37393.14
21:22:50|37393.14
21:22:51|37394.87
21:22:53|37394.87
21:22:53|37393.05
21:22:54|37393.05
21:22:55|37393.05
21:22:56|37393.05
21:22:58|37393.05
21:22:59|37402.38
21:23:00|37402.38
21:23:01|37402.38
21:23:02|37402.38
21:23:02|37402.38
21:23:04|37402.38
21:23:05|37402.38
21:23:06|37402.38
21:23:07|37402.38
21:23:08|37402.38
21:23:09|37402.38
21:23:10|37402.38
21:23:11|37402.38
21:23:12|37407.96
21:23:13|37402.3
21:23:14|37402.3
21:23:15|37403.95
21:23:16|37403.95
21:23:17|37403.95
21:23:18|37403.95
21:23:19|37409.71
21:23:20|37409.71
21:23:21|37409.71
21:23:22|37409.71
21:23:23|37409.71
21:23:24|37409.71
21:23:25|37409.71
21:23:26|37402.31
21:23:27|37402.31
21:23:28|37402.31
21:23:29|37410.52
21:23:30|37410.52
21:23:31|37410.52
21:23:32|37409.65
21:23:33|37409.65
21:23:34|37409.65
21:23:35|37409.65
21:23:36|37409.65
21:23:37|37409.65
21:23:38|37407.18
21:23:39|37407.18
21:23:40|37407.18
21:23:41|37415.22
21:23:42|37415.22
21:23:43|37415.22
21:23:44|37415.22
21:23:46|37415.22
21:23:46|37415.22
21:23:47|37415.25
21:23:49|37427.12
21:23:50|37427.12
21:23:51|37427.12
21:23:53|37427.12
21:23:54|37427.12
21:23:55|37427.12
21:23:56|37427.12
21:23:56|37427.12
21:23:58|37427.12
21:23:58|37424.26
21:23:59|37424.26
21:24:01|37424.26
21:24:02|37424.26
21:24:03|37415.47
21:24:04|37415.47
21:24:06|37415.47
21:24:06|37415.47
21:24:07|37415.47
21:24:08|37417.36
21:24:09|37419.24
21:24:10|37419.24
21:24:11|37430.
21:24:12|37430.
21:24:13|37430.
21:24:14|37430.
21:24:15|37430.
21:24:16|37430.
21:24:17|37430.
21:24:18|37430.
21:24:19|37429.93
21:24:20|37429.93
21:24:21|37433.28
21:24:22|37433.28
21:24:23|37433.28
21:24:24|37433.28
21:24:25|37433.28
21:24:26|37433.27
21:24:28|37433.27
21:24:28|37433.27
21:24:29|37433.27
21:24:30|37433.27
21:24:31|37433.27
21:24:32|37433.27
21:24:33|37433.27
21:24:34|37433.27
21:24:35|37433.27
21:24:36|37433.27
21:24:37|37433.27
21:24:38|37433.27
21:24:39|37433.27
21:24:40|37433.27
21:24:41|37433.27
21:24:42|37433.27
21:24:43|37433.27
21:24:45|37433.27
21:24:45|37433.27
21:24:47|37433.27
21:24:48|37433.27
21:24:49|37433.27
21:24:50|37433.27
21:24:51|37433.27
21:24:52|37433.27
21:24:53|37433.27
21:24:54|37433.28
21:24:56|37433.28
21:24:56|37433.28
21:24:57|37433.28
21:24:59|37433.28
21:24:59|37449.49
21:25:01|37449.49
21:25:02|37453.74
21:25:03|37453.72
21:25:04|37453.72
21:25:05|37453.72
21:25:06|37453.72
21:25:08|37446.04
21:25:08|37446.04
21:25:09|37449.86
21:25:10|37452.83
21:25:11|37453.08
21:25:12|37449.04
21:25:13|37449.04
21:25:14|37438.54
21:25:15|37440.42
21:25:16|37440.42
21:25:17|37440.42
21:25:18|37440.42
21:25:19|37438.34
21:25:20|37438.34
21:25:21|37438.34
21:25:22|37438.34
21:25:23|37442.13
21:25:24|37442.13
21:25:25|37442.13
21:25:26|37442.13
21:25:27|37442.13
21:25:28|37444.01
21:25:29|37442.1
21:25:30|37442.1
21:25:31|37442.1
21:25:32|37442.1
21:25:33|37443.97
21:25:34|37441.56
21:25:35|37446.94
21:25:36|37446.94
21:25:37|37446.94
21:25:38|37446.94
21:25:39|37446.94
21:25:41|37441.56
21:25:41|37441.56
21:25:42|37441.56
21:25:44|37441.56
21:25:44|37441.56
21:25:45|37441.56
21:25:46|37441.56
21:25:47|37441.56
21:25:48|37441.56
21:25:50|37441.56
21:25:51|37441.56
21:25:52|37441.56
21:25:53|37441.56
21:25:54|37453.27
21:25:56|37453.27
21:25:57|37453.27
21:25:58|37453.27
21:25:59|37456.
21:26:00|37446.83
21:26:01|37446.83
21:26:02|37446.83
21:26:03|37446.83
21:26:04|37446.83
21:26:06|37446.83
21:26:06|37446.83
21:26:07|37446.83
21:26:08|37457.77
21:26:09|37457.77
21:26:10|37457.77
21:26:11|37457.79
21:26:12|37458.41
21:26:13|37458.41
21:26:14|37458.41
21:26:15|37458.41
21:26:16|37458.41
21:26:17|37458.41
21:26:18|37454.3
21:26:19|37454.3
21:26:20|37451.31
21:26:21|37451.46
21:26:22|37451.46
21:26:23|37451.46
21:26:24|37451.46
21:26:25|37451.46
21:26:26|37451.46
21:26:27|37451.46
21:26:28|37465.45
21:26:29|37465.45
21:26:30|37465.45
21:26:31|37465.45
21:26:32|37465.45
21:26:33|37465.45
21:26:34|37465.45
21:26:35|37465.45
21:26:36|37465.45
21:26:37|37453.37
21:26:38|37453.37
21:26:39|37453.37
21:26:40|37471.7
21:26:41|37471.7
21:26:42|37471.7
21:26:43|37471.7
21:26:44|37471.7
21:26:45|37467.8
21:26:46|37467.8
21:26:47|37467.8
21:26:49|37458.48
21:26:50|37458.49
21:26:50|37459.52
21:26:52|37461.19
21:26:52|37461.88
21:26:54|37466.79
21:26:56|37458.49
21:26:57|37470.12
21:26:58|37470.12
21:26:59|37470.12
21:26:59|37458.56
21:27:00|37459.23
21:27:02|37459.23
21:27:03|37459.23
21:27:04|37459.23
21:27:05|37459.23
21:27:06|37459.23
21:27:07|37459.23
21:27:08|37459.23
21:27:09|37459.23
21:27:10|37459.23
21:27:11|37459.23
21:27:12|37459.23
21:27:13|37459.23
21:27:14|37459.23
21:27:15|37454.1
21:27:16|37454.1
21:27:17|37454.1
21:27:18|37453.72
21:27:19|37453.72
21:27:20|37465.88
21:27:21|37465.88
21:27:22|37465.79
21:27:23|37465.79
21:27:24|37451.07
21:27:25|37451.07
21:27:26|37436.98
21:27:27|37436.98
21:27:28|37436.98
21:27:29|37436.98
21:27:30|37436.98
21:27:31|37436.98
21:27:32|37436.98
21:27:33|37436.98
21:27:34|37436.98
21:27:35|37436.98
21:27:36|37436.98
21:27:37|37436.98
21:27:38|37436.98
21:27:39|37436.98
21:27:40|37436.98
21:27:41|37453.34
21:27:42|37453.34
21:27:43|37453.31
21:27:44|37453.31
21:27:45|37415.33
21:27:46|37415.33
21:27:47|37415.33
21:27:48|37415.33
21:27:49|37415.33
21:27:50|37415.33
21:27:52|37415.33
21:27:53|37441.17
21:27:54|37445.66
21:27:55|37445.66
21:27:56|37446.52
21:27:56|37446.52
21:27:58|37446.52
21:27:59|37446.52
21:28:01|37446.52
21:28:01|37446.52
21:28:02|37446.52
21:28:03|37446.52
21:28:04|37446.52
21:28:05|37446.52
21:28:06|37433.2
21:28:07|37441.15
21:28:08|37441.15
21:28:10|37422.07
21:28:10|37428.35
21:28:12|37441.01
21:28:13|37441.01
21:28:14|37441.01
21:28:15|37441.01
21:28:16|37441.01
21:28:16|37441.01
21:28:18|37443.3
21:28:19|37443.3
21:28:20|37443.3
21:28:21|37443.3
21:28:22|37443.3
21:28:22|37443.3
21:28:24|37443.3
21:28:25|37443.3
21:28:26|37443.3
21:28:27|37443.3
21:28:28|37443.3
21:28:29|37443.3
21:28:30|37443.3
21:28:31|37443.29
21:28:32|37443.29
21:28:33|37443.28
21:28:34|37443.28
21:28:35|37443.28
21:28:36|37441.6
21:28:36|37443.82
21:28:38|37443.82
21:28:39|37443.82
21:28:40|37443.82
21:28:40|37443.82
21:28:42|37443.82
21:28:43|37443.82
21:28:44|37443.82
21:28:45|37443.82
21:28:45|37443.82
21:28:47|37443.82
21:28:48|37443.82
21:28:49|37443.82
21:28:50|37443.82
21:28:51|37443.82
21:28:52|37443.82
21:28:53|37443.82
21:28:55|37443.82
21:28:56|37443.82
21:28:57|37443.82
21:28:57|37443.82
21:28:58|37443.82
21:28:59|37443.82
21:29:01|37443.82
21:29:02|37443.82
21:29:03|37443.82
21:29:03|37448.8
21:29:05|37448.8
21:29:06|37442.55
21:29:07|37448.66
21:29:08|37448.66
21:29:09|37448.66
21:29:10|37448.66
21:29:11|37448.66
21:29:12|37448.66
21:29:14|37442.55
21:29:14|37442.55
21:29:15|37442.55
21:29:16|37442.55
21:29:17|37442.55
21:29:19|37442.55
21:29:20|37442.55
21:29:21|37442.55
21:29:22|37436.82
21:29:23|37436.82
21:29:24|37436.82
21:29:25|37436.82
21:29:26|37436.82
21:29:27|37436.82
21:29:28|37436.82
21:29:29|37436.82
21:29:30|37436.82
21:29:31|37436.82
21:29:32|37436.82
21:29:33|37436.82
21:29:34|37436.82
21:29:35|37440.88
21:29:36|37440.88
21:29:37|37433.43
21:29:38|37433.43
21:29:39|37433.43
21:29:40|37433.43
21:29:41|37433.43
21:29:42|37433.43
21:29:43|37433.43
21:29:44|37433.43
21:29:45|37433.43
21:29:46|37433.43
21:29:47|37433.43
21:29:48|37433.43
21:29:49|37433.43
21:29:50|37433.43
21:29:52|37433.43
21:29:53|37433.43
21:29:54|37433.43
21:29:55|37433.43
21:29:56|37433.43
21:29:58|37433.43
21:29:58|37433.43
21:29:59|37433.43
21:30:00|37433.43
21:30:01|37433.43
21:30:03|37433.43
21:30:04|37433.43
21:30:05|37425.3
21:30:06|37425.72
21:30:07|37425.72
21:30:07|37428.02
21:30:09|37428.02
21:30:10|37428.02
21:30:10|37428.02
21:30:12|37428.04
21:30:13|37428.04
21:30:13|37428.04
21:30:14|37428.04
21:30:16|37428.04
21:30:17|37428.04
21:30:17|37430.33
21:30:19|37430.33
21:30:20|37421.27
21:30:21|37421.27
21:30:22|37421.27
21:30:24|37421.27
21:30:24|37421.27
21:30:25|37417.6
21:30:26|37417.6
21:30:27|37417.6
21:30:28|37417.6
21:30:30|37417.6
21:30:31|37417.6
21:30:31|37417.6
21:30:32|37417.6
21:30:33|37417.6
21:30:34|37417.6
21:30:35|37417.6
21:30:36|37417.6
21:30:37|37417.6
21:30:39|37409.85
21:30:39|37409.85
21:30:40|37409.85
21:30:41|37409.85
21:30:43|37409.85
21:30:44|37409.85
21:30:44|37409.85
21:30:45|37409.85
21:30:46|37409.85
21:30:47|37409.85
21:30:49|37409.85
21:30:49|37409.85
21:30:51|37409.85
21:30:51|37409.85
21:30:53|37409.85
21:30:54|37415.23
21:30:55|37415.23
21:30:56|37415.23
21:30:57|37415.23
21:30:59|37415.23
21:31:00|37415.23
21:31:01|37415.23
21:31:02|37415.23
21:31:03|37415.21
21:31:04|37415.21
21:31:05|37415.21
21:31:06|37415.21
21:31:07|37415.21
21:31:08|37415.21
21:31:09|37415.21
21:31:10|37415.21
21:31:11|37415.21
21:31:12|37415.21
21:31:13|37415.21
21:31:14|37415.21
21:31:15|37415.21
21:31:16|37415.21
21:31:17|37415.21
21:31:18|37415.21
21:31:19|37415.21
21:31:20|37415.21
21:31:21|37415.21
21:31:22|37415.21
21:31:23|37415.21
21:31:24|37415.21
21:31:26|37415.21
21:31:26|37415.21
21:31:27|37415.21
21:31:28|37415.21
21:31:29|37415.21
21:31:30|37415.21
21:31:31|37405.15
21:31:32|37405.15
21:31:33|37402.86
21:31:35|37402.86
21:31:36|37402.86
21:31:37|37402.86
21:31:37|37402.23
21:31:38|37402.23
21:31:39|37402.23
21:31:40|37392.54
21:31:41|37393.72
21:31:43|37393.72
21:31:44|37393.72
21:31:44|37393.72
21:31:45|37382.35
21:31:47|37382.35
21:31:47|37382.35
21:31:48|37382.35
21:31:49|37384.54
21:31:50|37384.54
21:31:51|37384.54
21:31:52|37384.54
21:31:53|37384.54
21:31:55|37384.54
21:31:56|37384.54
21:31:58|37384.54
21:31:58|37384.54
21:31:59|37384.54
21:32:00|37384.54
21:32:01|37382.35
21:32:02|37382.35
21:32:03|37382.35
21:32:04|37382.35
21:32:05|37382.35
21:32:06|37382.35
21:32:07|37382.35
21:32:08|37382.35
21:32:10|37382.35
21:32:11|37382.35
21:32:11|37382.35
21:32:12|37389.28
21:32:13|37389.28
21:32:15|37389.28
21:32:16|37389.27
21:32:17|37389.27
21:32:17|37389.27
21:32:19|37380.58
21:32:19|37380.58
21:32:21|37380.58
21:32:21|37380.58
21:32:22|37380.66
21:32:24|37380.66
21:32:25|37380.66
21:32:26|37380.68
21:32:26|37380.71
21:32:27|37380.71
21:32:28|37380.75
21:32:30|37380.75
21:32:30|37385.6
21:32:32|37374.65
21:32:33|37374.65
21:32:34|37374.65
21:32:34|37374.65
21:32:35|37374.65
21:32:36|37374.65
21:32:37|37380.68
21:32:39|37380.68
21:32:40|37380.68
21:32:40|37380.68
21:32:41|37380.68
21:32:42|37380.68
21:32:43|37380.68
21:32:45|37380.68
21:32:46|37380.68
21:32:47|37380.68
21:32:48|37380.68
21:32:49|37380.68
21:32:50|37380.68
21:32:51|37380.69
21:32:52|37380.69
21:32:53|37380.69
21:32:54|37374.43
21:32:55|37374.43
21:32:56|37374.43
21:32:57|37374.43
21:32:58|37380.55
21:32:59|37374.42
21:33:00|37374.42
21:33:01|37374.42
21:33:02|37374.42
21:33:03|37374.42
21:33:04|37374.42
21:33:05|37375.93
21:33:06|37375.94
21:33:07|37375.94
21:33:08|37375.92
21:33:09|37375.92
21:33:10|37375.92
21:33:11|37375.92
21:33:12|37375.92
21:33:13|37375.92
21:33:14|37375.92
21:33:15|37375.92
21:33:16|37380.68
21:33:17|37380.68
21:33:18|37380.68
21:33:19|37380.68
21:33:20|37380.68
21:33:21|37380.68
21:33:22|37374.44
21:33:23|37374.44
21:33:25|37374.53
21:33:25|37374.53
21:33:27|37374.53
21:33:27|37374.53
21:33:29|37374.53
21:33:29|37374.53
21:33:31|37374.53
21:33:31|37374.53
21:33:32|37374.53
21:33:34|37374.53
21:33:35|37374.53
21:33:36|37374.53
21:33:37|37374.53
21:33:38|37374.53
21:33:39|37374.53
21:33:39|37374.53
21:33:41|37374.53
21:33:42|37374.53
21:33:42|37374.53
21:33:44|37374.53
21:33:45|37374.53
21:33:46|37374.53
21:33:47|37374.53
21:33:47|37374.53
21:33:49|37374.53
21:33:50|37374.68
21:33:51|37374.68
21:33:52|37374.68
21:33:53|37374.68
21:33:54|37374.68
21:33:55|37374.68
21:33:56|37374.68
21:33:57|37374.68
21:33:59|37374.68
21:34:00|37374.68
21:34:01|37374.68
21:34:01|37374.68
21:34:03|37374.68
21:34:04|37374.68
21:34:05|37374.68
21:34:06|37374.68
21:34:07|37374.68
21:34:08|37374.68
21:34:09|37374.7
21:34:10|37374.7
21:34:12|37374.7
21:34:12|37374.7
21:34:13|37374.7
21:34:15|37374.7
21:34:16|37374.7
21:34:16|37374.7
21:34:17|37374.7
21:34:19|37374.7
21:34:20|37374.7
21:34:21|37380.63
21:34:22|37380.63
21:34:23|37376.39
21:34:24|37376.39
21:34:25|37380.63
21:34:26|37380.63
21:34:27|37380.63
21:34:28|37380.63
21:34:29|37380.63
21:34:29|37380.63
21:34:30|37380.63
21:34:32|37380.63
21:34:33|37380.63
21:34:33|37380.23
21:34:35|37380.23
21:34:36|37380.69
21:34:37|37380.69
21:34:37|37380.69
21:34:39|37380.69
21:34:40|37380.69
21:34:40|37380.69
21:34:41|37380.69
21:34:42|37380.69
21:34:43|37380.69
21:34:45|37380.69
21:34:46|37380.69
21:34:46|37380.69
21:34:47|37380.69
21:34:49|37380.69
21:34:50|37380.69
21:34:51|37384.04
21:34:52|37384.04
21:34:53|37389.95
21:34:54|37389.95
21:34:55|37389.95
21:34:56|37389.95
21:34:57|37401.49
21:34:58|37401.49
21:34:59|37401.49
21:35:00|37401.49
21:35:01|37401.49
21:35:02|37401.49
21:35:03|37401.49
21:35:04|37401.49
21:35:05|37401.49
21:35:07|37401.49
21:35:07|37400.34
21:35:08|37415.88
21:35:09|37415.88
21:35:10|37415.88
21:35:11|37415.88
21:35:12|37415.88
21:35:14|37415.88
21:35:15|37417.92
21:35:16|37417.92
21:35:16|37417.92
21:35:18|37417.92
21:35:18|37417.92
21:35:19|37417.92
21:35:20|37417.92
21:35:22|37417.92
21:35:22|37417.92
21:35:23|37417.92
21:35:24|37417.92
21:35:25|37417.92
21:35:26|37417.92
21:35:28|37417.92
21:35:28|37417.92
21:35:29|37417.92
21:35:30|37417.92
21:35:32|37417.92
21:35:33|37417.92
21:35:34|37417.92
21:35:35|37417.92
21:35:36|37428.22
21:35:37|37427.39
21:35:38|37427.39
21:35:39|37427.39
21:35:40|37434.25
21:35:41|37434.25
21:35:42|37434.25
21:35:43|37434.25
21:35:44|37434.25
21:35:44|37443.79
21:35:45|37443.79
21:35:47|37443.79
21:35:47|37443.79
21:35:49|37443.79
21:35:50|37443.79
21:35:51|37443.79
21:35:52|37443.79
21:35:53|37443.79
21:35:54|37443.79
21:35:54|37443.79
21:35:55|37449.34
21:35:57|37449.34
21:35:58|37449.34
21:35:59|37449.34
21:36:00|37449.34
21:36:01|37449.34
21:36:02|37449.34
21:36:03|37449.34
21:36:05|37449.34
21:36:05|37449.34
21:36:06|37449.34
21:36:07|37449.34
21:36:08|37449.34
21:36:09|37449.34
21:36:10|37449.34
21:36:11|37449.34
21:36:12|37449.34
21:36:13|37449.34
21:36:14|37449.34
21:36:16|37449.34
21:36:16|37449.34
21:36:17|37449.34
21:36:18|37443.01
21:36:19|37443.01
21:36:21|37443.01
21:36:22|37443.01
21:36:23|37443.01
21:36:24|37443.01
21:36:25|37444.53
21:36:26|37444.53
21:36:27|37444.53
21:36:28|37444.53
21:36:29|37444.53
21:36:30|37444.53
21:36:31|37444.53
21:36:32|37444.53
21:36:33|37444.53
21:36:34|37444.53
21:36:35|37443.42
21:36:36|37443.42
21:36:37|37444.34
21:36:38|37443.59
21:36:39|37443.59
21:36:40|37443.59
21:36:41|37443.59
21:36:42|37443.59
21:36:43|37443.59
21:36:44|37443.59
21:36:45|37443.59
21:36:46|37443.59
21:36:47|37443.59
21:36:48|37443.59
21:36:49|37445.06
21:36:50|37445.06
21:36:51|37445.06
21:36:52|37445.06
21:36:53|37445.06
21:36:54|37445.06
21:36:55|37445.06
21:36:56|37445.06
21:36:57|37444.52
21:36:58|37444.52
21:37:00|37444.52
21:37:01|37444.52
21:37:01|37444.52
21:37:03|37444.52
21:37:04|37444.52
21:37:04|37444.52
21:37:06|37449.47
21:37:07|37449.47
21:37:08|37449.47
21:37:09|37452.62
21:37:10|37452.62
21:37:11|37452.62
21:37:11|37446.06
21:37:13|37446.06
21:37:14|37446.06
21:37:15|37446.91
21:37:16|37446.91
21:37:17|37446.91
21:37:18|37446.91
21:37:19|37446.91
21:37:20|37446.67
21:37:21|37446.67
21:37:22|37446.67
21:37:23|37446.67
21:37:24|37446.67
21:37:25|37446.67
21:37:26|37446.67
21:37:27|37446.67
21:37:28|37446.67
21:37:29|37446.67
21:37:30|37446.67
21:37:31|37446.67
21:37:32|37446.67
21:37:33|37446.67
21:37:34|37462.98
21:37:35|37462.98
21:37:37|37462.98
21:37:37|37447.2
21:37:38|37447.2
21:37:39|37447.2
21:37:40|37447.2
21:37:41|37447.2
21:37:42|37447.73
21:37:44|37447.75
21:37:44|37447.75
21:37:45|37448.61
21:37:46|37448.61
21:37:47|37448.61
21:37:49|37455.84
21:37:50|37455.84
21:37:50|37455.84
21:37:51|37455.84
21:37:53|37455.84
21:37:53|37455.84
21:37:54|37455.84
21:37:56|37455.84
21:37:56|37455.84
21:37:57|37448.21
21:37:58|37448.21
21:38:00|37448.21
21:38:02|37448.21
21:38:03|37455.86
21:38:03|37455.86
21:38:05|37455.86
21:38:06|37455.27
21:38:07|37446.33
21:38:08|37446.33
21:38:09|37453.28
21:38:10|37453.28
21:38:11|37451.57
21:38:12|37448.02
21:38:14|37448.02
21:38:14|37448.02
21:38:15|37448.02
21:38:17|37448.02
21:38:17|37448.02
21:38:19|37448.02
21:38:19|37448.02
21:38:21|37448.02
21:38:22|37448.02
21:38:23|37448.02
21:38:23|37448.02
21:38:25|37448.02
21:38:26|37448.02
21:38:27|37448.02
21:38:28|37448.02
21:38:28|37448.02
21:38:30|37448.02
21:38:30|37448.02
21:38:31|37448.02
21:38:32|37448.02
21:38:33|37448.02
21:38:34|37448.02
21:38:36|37448.02
21:38:37|37448.02
21:38:38|37448.02
21:38:39|37448.02
21:38:40|37448.02
21:38:41|37448.02
21:38:42|37448.02
21:38:43|37448.02
21:38:44|37448.02
21:38:44|37448.02
21:38:46|37448.02
21:38:47|37448.02
21:38:47|37448.02
21:38:49|37448.02
21:38:49|37448.02
21:38:51|37448.02
21:38:52|37448.02
21:38:52|37448.02
21:38:54|37448.02
21:38:55|37456.21
21:38:56|37456.21
21:38:57|37424.98
21:38:58|37453.22
21:38:59|37453.22
21:39:00|37453.22
21:39:01|37453.22
21:39:02|37453.22
21:39:03|37453.22
21:39:05|37453.22
21:39:06|37453.22
21:39:07|37453.22
21:39:08|37453.22
21:39:09|37453.22
21:39:11|37453.22
21:39:11|37454.51
21:39:12|37454.51
21:39:13|37454.51
21:39:14|37454.51
21:39:15|37454.51
21:39:16|37454.51
21:39:17|37454.51
21:39:18|37454.51
21:39:19|37454.51
21:39:21|37454.51
21:39:22|37454.51
21:39:23|37454.51
21:39:23|37454.51
21:39:24|37454.51
21:39:25|37441.78
21:39:26|37441.78
21:39:27|37447.77
21:39:28|37447.77
21:39:29|37447.77
21:39:31|37447.77
21:39:32|37447.77
21:39:33|37447.77
21:39:34|37447.77
21:39:35|37447.77
21:39:36|37447.77
21:39:37|37447.77
21:39:38|37447.77
21:39:39|37447.77
21:39:40|37447.77
21:39:41|37447.77
21:39:42|37447.77
21:39:44|37447.77
21:39:44|37447.77
21:39:46|37447.77
21:39:47|37437.48
21:39:47|37441.49
21:39:49|37441.48
21:39:49|37437.48
21:39:50|37437.48
21:39:52|37437.48
21:39:53|37437.48
21:39:53|37437.8
21:39:55|37437.8
21:39:55|37437.8
21:39:56|37437.8
21:39:57|37437.48
21:39:58|37437.48
21:39:59|37437.48
21:40:00|37437.48
21:40:02|37437.48
21:40:03|37437.48
21:40:04|37437.48
21:40:05|37437.48
21:40:06|37437.48
21:40:07|37434.23
21:40:08|37434.23
21:40:09|37434.23
21:40:10|37434.23
21:40:11|37434.23
21:40:12|37434.23
21:40:13|37434.23
21:40:14|37433.4
21:40:15|37433.4
21:40:16|37433.4
21:40:17|37435.16
21:40:18|37435.16
21:40:19|37435.16
21:40:20|37435.16
21:40:22|37435.16
21:40:23|37435.16
21:40:24|37435.16
21:40:24|37436.72
21:40:25|37436.72
21:40:27|37436.72
21:40:27|37436.72
21:40:28|37436.72
21:40:30|37424.05
21:40:31|37424.05
21:40:32|37424.05
21:40:32|37424.05
21:40:34|37424.05
21:40:35|37424.05
21:40:36|37424.05
21:40:37|37424.05
21:40:38|37424.05
21:40:39|37425.72
21:40:40|37425.72
21:40:41|37425.72
21:40:42|37425.72
21:40:43|37425.72
21:40:44|37425.72
21:40:45|37425.72
21:40:46|37425.72
21:40:46|37425.72
21:40:48|37425.72
21:40:49|37425.72
21:40:50|37424.58
21:40:51|37424.58
21:40:52|37424.58
21:40:52|37424.58
21:40:53|37424.58
21:40:54|37424.58
21:40:56|37424.58
21:40:56|37424.58
21:40:58|37424.58
21:40:59|37424.58
21:41:00|37424.58
21:41:01|37424.58
21:41:01|37424.58
21:41:03|37424.58
21:41:05|37424.58
21:41:05|37424.58
21:41:07|37424.58
21:41:08|37441.12
21:41:09|37441.12
21:41:10|37441.12
21:41:12|37432.16
21:41:13|37441.1
21:41:13|37433.11
21:41:14|37428.31
21:41:15|37428.31
21:41:16|37428.31
21:41:18|37428.31
21:41:19|37428.31
21:41:20|37428.31
21:41:21|37428.31
21:41:22|37428.31
21:41:23|37428.31
21:41:24|37428.31
21:41:25|37428.31
21:41:26|37428.31
21:41:27|37428.31
21:41:28|37439.94
21:41:29|37445.21
21:41:29|37445.21
21:41:31|37445.21
21:41:32|37445.21
21:41:33|37445.21
21:41:34|37445.21
21:41:35|37445.21
21:41:36|37445.21
21:41:37|37445.21
21:41:38|37445.21
21:41:39|37445.21
21:41:39|37445.21
21:41:41|37445.21
21:41:41|37445.21
21:41:43|37445.21
21:41:44|37445.21
21:41:45|37445.21
21:41:45|37437.21
21:41:47|37437.21
21:41:48|37445.21
21:41:49|37445.21
21:41:50|37445.21
21:41:51|37445.21
21:41:51|37445.21
21:41:52|37445.21
21:41:54|37445.21
21:41:55|37445.21
21:41:56|37445.21
21:41:56|37445.21
21:41:58|37445.21
21:41:59|37445.21
21:41:59|37445.21
21:42:00|37445.21
21:42:01|37445.21
21:42:03|37445.21
21:42:05|37445.21
21:42:06|37445.21
21:42:07|37445.21
21:42:08|37445.21
21:42:09|37445.21
21:42:10|37445.21
21:42:11|37445.21
21:42:12|37445.21
21:42:14|37445.21
21:42:15|37445.21
21:42:16|37442.71
21:42:17|37437.85
21:42:18|37437.85
21:42:19|37440.92
21:42:20|37440.92
21:42:21|37440.92
21:42:22|37440.92
21:42:23|37440.92
21:42:24|37440.92
21:42:25|37440.92
21:42:26|37447.48
21:42:27|37447.48
21:42:28|37447.48
21:42:29|37447.47
21:42:30|37435.75
21:42:31|37435.75
21:42:32|37435.75
21:42:33|37435.75
21:42:34|37435.75
21:42:35|37435.75
21:42:36|37435.75
21:42:37|37435.75
21:42:38|37435.75
21:42:39|37444.35
21:42:40|37444.35
21:42:42|37444.35
21:42:42|37447.48
21:42:43|37443.08
21:42:45|37443.08
21:42:45|37443.08
21:42:47|37443.08
21:42:47|37443.08
21:42:49|37443.08
21:42:50|37434.91
21:42:50|37434.91
21:42:51|37434.91
21:42:53|37434.91
21:42:54|37434.91
21:42:55|37434.91
21:42:56|37434.91
21:42:57|37434.91
21:42:58|37434.91
21:42:59|37434.91
21:43:00|37438.65
21:43:01|37438.65
21:43:02|37438.65
21:43:03|37438.65
21:43:04|37438.65
21:43:06|37438.65
21:43:07|37438.65
21:43:08|37438.65
21:43:09|37438.65
21:43:10|37438.65
21:43:11|37438.65
21:43:12|37438.65
21:43:13|37438.65
21:43:14|37438.65
21:43:16|37438.65
21:43:17|37447.41
21:43:18|37442.18
21:43:19|37442.18
21:43:19|37442.18
21:43:21|37442.18
21:43:21|37442.18
21:43:22|37442.18
21:43:24|37442.18
21:43:25|37442.18
21:43:26|37442.18
21:43:27|37442.18
21:43:28|37442.18
21:43:29|37442.18
21:43:30|37442.18
21:43:31|37442.18
21:43:32|37442.18
21:43:33|37442.18
21:43:34|37455.15
21:43:35|37455.28
21:43:36|37455.25
21:43:37|37455.19
21:43:38|37455.19
21:43:39|37455.19
21:43:40|37455.19
21:43:41|37441.02
21:43:42|37441.02
21:43:43|37441.02
21:43:44|37449.95
21:43:45|37449.95
21:43:46|37449.95
21:43:47|37449.95
21:43:48|37449.95
21:43:49|37449.95
21:43:50|37449.95
21:43:51|37449.95
21:43:52|37449.95
21:43:54|37449.95
21:43:54|37449.95
21:43:55|37449.95
21:43:56|37449.95
21:43:57|37449.95
21:43:58|37449.95
21:43:59|37449.95
21:44:00|37449.95
21:44:01|37449.95
21:44:02|37449.95
21:44:03|37449.95
21:44:04|37449.95
21:44:06|37439.9
21:44:07|37439.9
21:44:08|37436.86
21:44:09|37436.86
21:44:10|37436.86
21:44:12|37436.86
21:44:12|37436.86
21:44:13|37436.86
21:44:14|37436.86
21:44:15|37436.86
21:44:16|37436.86
21:44:17|37436.86
21:44:18|37436.86
21:44:19|37436.86
21:44:20|37436.86
21:44:21|37436.86
21:44:22|37436.86
21:44:23|37436.86
21:44:24|37436.86
21:44:25|37439.22
21:44:26|37446.31
21:44:27|37446.31
21:44:28|37446.17
21:44:29|37445.87
21:44:30|37445.87
21:44:31|37445.87
21:44:32|37445.87
21:44:33|37445.87
21:44:34|37445.87
21:44:35|37445.87
21:44:36|37445.87
21:44:37|37445.87
21:44:38|37422.55
21:44:39|37422.55
21:44:40|37422.46
21:44:41|37422.46
21:44:42|37422.46
21:44:43|37422.46
21:44:45|37422.46
21:44:45|37422.46
21:44:46|37422.46
21:44:47|37422.46
21:44:49|37422.46
21:44:50|37422.46
21:44:50|37422.46
21:44:51|37422.46
21:44:53|37435.57
21:44:53|37435.56
21:44:55|37435.56
21:44:56|37435.56
21:44:57|37435.56
21:44:57|37435.56
21:44:58|37435.56
21:44:59|37435.56
21:45:00|37435.56
21:45:02|37435.56
21:45:02|37435.56
21:45:03|37435.56
21:45:05|37435.56
21:45:06|37435.56
21:45:07|37435.56
21:45:08|37435.56
21:45:10|37435.56
21:45:10|37432.05
21:45:11|37432.05
21:45:13|37436.55
21:45:13|37436.55
21:45:15|37436.55
21:45:16|37436.55
21:45:17|37436.55
21:45:18|37436.55
21:45:19|37436.55
21:45:20|37433.47
21:45:21|37433.47
21:45:22|37433.47
21:45:23|37433.47
21:45:24|37433.47
21:45:25|37433.47
21:45:26|37433.47
21:45:28|37433.47
21:45:28|37433.47
21:45:29|37433.47
21:45:30|37433.47
21:45:31|37433.47
21:45:32|37433.47
21:45:33|37433.47
21:45:34|37433.47
21:45:35|37433.47
21:45:37|37430.69
21:45:38|37430.69
21:45:38|37430.69
21:45:39|37430.69
21:45:40|37430.69
21:45:41|37430.69
21:45:42|37430.69
21:45:44|37430.69
21:45:44|37430.69
21:45:45|37430.69
21:45:47|37437.01
21:45:47|37437.01
21:45:48|37437.01
21:45:49|37437.01
21:45:50|37437.01
21:45:52|37437.01
21:45:53|37437.01
21:45:53|37435.16
21:45:55|37435.16
21:45:55|37435.16
21:45:57|37435.16
21:45:57|37435.16
21:45:59|37435.16
21:46:00|37435.16
21:46:01|37435.16
21:46:02|37435.16
21:46:03|37435.16
21:46:04|37435.16
21:46:05|37435.16
21:46:06|37445.82
21:46:07|37445.82
21:46:09|37445.82
21:46:10|37445.82
21:46:11|37445.82
21:46:12|37445.82
21:46:14|37445.82
21:46:15|37445.82
21:46:16|37445.82
21:46:17|37445.82
21:46:17|37445.82
21:46:18|37445.82
21:46:20|37445.82
21:46:21|37440.22
21:46:22|37440.22
21:46:23|37440.22
21:46:24|37440.22
21:46:25|37440.22
21:46:26|37440.22
21:46:27|37440.22
21:46:28|37447.02
21:46:29|37447.02
21:46:30|37447.02
21:46:31|37447.02
21:46:32|37447.02
21:46:33|37447.02
21:46:34|37447.02
21:46:35|37447.02
21:46:36|37447.02
21:46:37|37446.91
21:46:38|37446.91
21:46:39|37437.22
21:46:40|37441.94
21:46:41|37441.94
21:46:42|37441.94
21:46:43|37441.94
21:46:44|37441.94
21:46:45|37434.58
21:46:46|37433.03
21:46:47|37433.03
21:46:48|37433.03
21:46:49|37433.03
21:46:50|37433.03
21:46:51|37433.03
21:46:52|37433.03
21:46:53|37433.03
21:46:54|37433.03
21:46:55|37433.03
21:46:56|37430.
21:46:57|37430.
21:46:58|37430.
21:46:59|37430.
21:47:00|37430.
21:47:01|37430.
21:47:02|37430.
21:47:03|37430.
21:47:04|37430.
21:47:05|37430.
21:47:06|37430.
21:47:07|37430.
21:47:08|37430.
21:47:10|37430.
21:47:11|37430.
21:47:12|37430.
21:47:13|37430.
21:47:15|37430.
21:47:15|37430.
21:47:17|37430.
21:47:18|37430.
21:47:19|37430.
21:47:20|37430.01
21:47:21|37430.01
21:47:22|37430.01
21:47:23|37430.01
21:47:24|37430.01
21:47:25|37430.01
21:47:26|37428.27
21:47:27|37428.27
21:47:28|37428.27
21:47:29|37428.27
21:47:30|37428.27
21:47:32|37428.27
21:47:32|37428.27
21:47:33|37428.27
21:47:35|37428.27
21:47:36|37425.05
21:47:36|37425.05
21:47:37|37425.05
21:47:38|37425.12
21:47:40|37425.12
21:47:41|37425.12
21:47:41|37425.12
21:47:42|37425.12
21:47:43|37425.12
21:47:44|37425.12
21:47:45|37425.12
21:47:46|37425.12
21:47:48|37425.12
21:47:49|37425.12
21:47:50|37425.12
21:47:50|37434.17
21:47:52|37434.17
21:47:52|37434.17
21:47:53|37423.05
21:47:55|37423.05
21:47:55|37423.05
21:47:57|37434.17
21:47:58|37434.17
21:47:59|37434.17
21:48:00|37434.17
21:48:01|37434.17
21:48:02|37434.17
21:48:03|37434.17
21:48:04|37434.17
21:48:05|37434.17
21:48:06|37434.17
21:48:07|37434.17
21:48:08|37434.17
21:48:09|37434.17
21:48:11|37434.17
21:48:11|37434.17
21:48:13|37434.17
21:48:14|37434.17
21:48:15|37426.07
21:48:16|37426.11
21:48:17|37426.11
21:48:18|37426.11
21:48:20|37426.11
21:48:20|37426.11
21:48:22|37426.11
21:48:22|37426.11
21:48:24|37426.11
21:48:25|37426.11
21:48:26|37426.11
21:48:26|37426.11
21:48:27|37426.11
21:48:29|37426.11
21:48:29|37426.11
21:48:31|37426.11
21:48:32|37426.11
21:48:32|37426.11
21:48:33|37426.11
21:48:34|37426.11
21:48:35|37426.11
21:48:36|37426.11
21:48:37|37426.11
21:48:38|37426.11
21:48:40|37426.11
21:48:41|37424.72
21:48:42|37424.72
21:48:43|37424.72
21:48:44|37424.72
21:48:45|37423.36
21:48:46|37423.36
21:48:47|37423.36
21:48:48|37423.36
21:48:49|37423.36
21:48:50|37423.36
21:48:51|37423.36
21:48:52|37414.23
21:48:53|37400.
21:48:54|37386.8
21:48:55|37386.8
21:48:55|37386.8
21:48:56|37386.8
21:48:57|37386.8
21:48:59|37386.8
21:49:00|37386.8
21:49:01|37386.8
21:49:02|37383.97
21:49:03|37371.15
21:49:03|37371.15
21:49:05|37369.
21:49:06|37366.99
21:49:07|37366.99
21:49:08|37366.99
21:49:09|37366.99
21:49:10|37363.07
21:49:11|37363.07
21:49:12|37363.07
21:49:14|37363.07
21:49:15|37363.07
21:49:16|37363.07
21:49:17|37363.07
21:49:17|37363.07
21:49:19|37363.07
21:49:20|37363.07
21:49:22|37363.07
21:49:22|37363.07
21:49:23|37365.72
21:49:24|37365.72
21:49:25|37365.72
21:49:26|37375.34
21:49:27|37375.34
21:49:28|37375.34
21:49:29|37375.34
21:49:30|37375.34
21:49:31|37375.34
21:49:32|37375.34
21:49:33|37375.34
21:49:34|37375.34
21:49:35|37375.34
21:49:36|37375.34
21:49:37|37369.
21:49:38|37369.
21:49:39|37369.
21:49:40|37369.
21:49:41|37369.
21:49:42|37369.
21:49:43|37369.
21:49:45|37369.
21:49:46|37369.
21:49:46|37373.11
21:49:47|37373.11
21:49:48|37373.11
21:49:49|37373.11
21:49:51|37373.11
21:49:51|37373.11
21:49:53|37373.11
21:49:53|37368.9
21:49:55|37368.9
21:49:55|37368.9
21:49:56|37368.9
21:49:58|37368.9
21:49:58|37368.9
21:50:00|37368.9
21:50:01|37368.9
21:50:02|37371.42
21:50:03|37371.42
21:50:03|37371.42
21:50:05|37371.42
21:50:05|37371.42
21:50:07|37371.42
21:50:08|37371.42
21:50:09|37371.42
21:50:10|37371.42
21:50:11|37371.42
21:50:12|37371.42
21:50:14|37371.42
21:50:14|37371.42
21:50:15|37371.42
21:50:16|37394.49
21:50:17|37394.49
21:50:18|37394.49
21:50:19|37394.49
21:50:20|37394.49
21:50:21|37421.71
21:50:22|37421.71
21:50:23|37410.86
21:50:24|37410.86
21:50:25|37410.86
21:50:26|37410.86
21:50:27|37421.75
21:50:28|37421.75
21:50:29|37421.75
21:50:30|37421.75
21:50:31|37423.86
21:50:32|37423.86
21:50:33|37423.86
21:50:35|37423.86
21:50:35|37423.86
21:50:36|37423.86
21:50:38|37423.86
21:50:39|37423.86
21:50:39|37423.86
21:50:40|37423.86
21:50:42|37423.86
21:50:42|37423.86
21:50:44|37423.86
21:50:45|37423.86
21:50:45|37423.86
21:50:46|37423.86
21:50:48|37423.86
21:50:49|37423.86
21:50:49|37423.86
21:50:50|37423.86
21:50:52|37423.86
21:50:52|37423.86
21:50:53|37425.35
21:50:54|37425.35
21:50:55|37425.35
21:50:57|37425.35
21:50:57|37425.35
21:50:59|37425.35
21:51:00|37425.35
21:51:00|37425.35
21:51:02|37425.35
21:51:03|37425.35
21:51:03|37425.35
21:51:05|37425.35
21:51:06|37425.35
21:51:07|37425.35
21:51:07|37425.35
21:51:09|37425.35
21:51:10|37425.35
21:51:11|37425.35
21:51:12|37425.35
21:51:13|37425.35
21:51:15|37425.35
21:51:16|37425.35
21:51:17|37425.35
21:51:18|37425.35
21:51:19|37423.95
21:51:20|37423.95
21:51:21|37423.95
21:51:22|37423.95
21:51:23|37423.95
21:51:24|37423.95
21:51:24|37423.95
21:51:26|37423.95
21:51:27|37423.95
21:51:28|37423.95
21:51:29|37424.06
21:51:30|37424.06
21:51:31|37424.06
21:51:32|37440.43
21:51:33|37440.43
21:51:34|37440.43
21:51:35|37440.43
21:51:36|37440.43
21:51:37|37440.43
21:51:38|37440.43
21:51:39|37440.43
21:51:40|37421.05
21:51:41|37421.05
21:51:42|37421.05
21:51:43|37421.05
21:51:44|37421.05
21:51:45|37421.05
21:51:46|37421.05
21:51:47|37421.05
21:51:48|37421.05
21:51:49|37421.05
21:51:50|37421.05
21:51:51|37421.05
21:51:53|37421.05
21:51:53|37420.14
21:51:54|37420.14
21:51:55|37420.14
21:51:56|37420.14
21:51:57|37420.14
21:51:58|37420.14
21:51:59|37420.14
21:52:00|37420.14
21:52:01|37420.14
21:52:02|37420.14
21:52:03|37420.14
21:52:04|37420.14
21:52:05|37426.45
21:52:06|37426.45
21:52:07|37426.45
21:52:08|37420.21
21:52:09|37438.83
21:52:10|37438.83
21:52:11|37438.83
21:52:12|37438.83
21:52:14|37438.83
21:52:15|37438.83
21:52:16|37438.83
21:52:18|37438.83
21:52:18|37438.83
21:52:20|37431.9
21:52:21|37431.9
21:52:22|37431.9
21:52:23|37431.9
21:52:24|37431.9
21:52:25|37431.9
21:52:26|37431.9
21:52:28|37431.9
21:52:28|37431.9
21:52:29|37440.78
21:52:31|37440.78
21:52:32|37440.78
21:52:33|37440.78
21:52:34|37440.78
21:52:34|37440.78
21:52:35|37440.78
21:52:37|37440.78
21:52:38|37440.78
21:52:39|37432.12
21:52:40|37432.12
21:52:41|37432.12
21:52:42|37432.12
21:52:43|37432.12
21:52:44|37444.96
21:52:45|37444.96
21:52:45|37444.96
21:52:47|37444.96
21:52:48|37444.96
21:52:49|37444.96
21:52:49|37444.96
21:52:51|37444.96
21:52:52|37444.96
21:52:53|37444.96
21:52:53|37432.31
21:52:55|37432.31
21:52:56|37432.31
21:52:57|37432.31
21:52:58|37432.31
21:52:59|37432.31
21:53:00|37432.31
21:53:01|37432.31
21:53:02|37432.31
21:53:03|37447.06
21:53:04|37447.06
21:53:05|37447.06
21:53:06|37447.06
21:53:07|37447.06
21:53:08|37447.06
21:53:09|37447.06
21:53:10|37447.06
21:53:11|37447.06
21:53:12|37447.06
21:53:13|37447.06
21:53:14|37447.06
21:53:16|37447.06
21:53:17|37447.06
21:53:18|37447.06
21:53:19|37447.06
21:53:20|37447.06
21:53:21|37447.06
21:53:22|37435.97
21:53:23|37434.3
21:53:24|37434.3
21:53:25|37434.3
21:53:26|37434.3
21:53:27|37434.3
21:53:28|37434.3
21:53:29|37434.3
21:53:30|37434.31
21:53:31|37434.31
21:53:33|37434.31
21:53:33|37434.31
21:53:34|37434.31
21:53:35|37434.31
21:53:36|37434.31
21:53:37|37434.31
21:53:38|37434.31
21:53:39|37434.31
21:53:40|37434.31
21:53:41|37434.31
21:53:42|37434.31
21:53:43|37434.31
21:53:44|37434.31
21:53:45|37434.31
21:53:46|37434.48
21:53:47|37434.48
21:53:48|37434.48
21:53:49|37434.48
21:53:50|37434.48
21:53:51|37434.48
21:53:52|37434.48
21:53:53|37435.39
21:53:54|37435.39
21:53:55|37435.39
21:53:56|37443.85
21:53:57|37443.85
21:53:58|37443.85
21:53:59|37451.89
21:54:00|37451.89
21:54:01|37451.89
21:54:02|37451.89
21:54:03|37451.89
21:54:04|37460.
21:54:05|37450.82
21:54:06|37450.82
21:54:07|37450.82
21:54:08|37451.26
21:54:09|37451.26
21:54:10|37456.27
21:54:11|37455.19
21:54:12|37455.19
21:54:13|37455.19
21:54:14|37455.19
21:54:16|37455.19
21:54:17|37455.19
21:54:18|37455.19
21:54:20|37475.38
21:54:20|37475.38
21:54:21|37500.
21:54:22|37511.19
21:54:24|37525.
21:54:25|37525.
21:54:26|37525.
21:54:27|37525.
21:54:28|37501.84
21:54:29|37488.66
21:54:30|37475.29
21:54:31|37475.29
21:54:32|37475.29
21:54:33|37476.47
21:54:34|37476.47
21:54:35|37476.47
21:54:36|37481.82
21:54:37|37481.82
21:54:38|37481.82
21:54:39|37481.82
21:54:40|37481.82
21:54:41|37508.69
21:54:42|37508.73
21:54:43|37501.88
21:54:44|37518.14
21:54:45|37518.14
21:54:46|37518.14
21:54:47|37518.14
21:54:48|37518.14
21:54:49|37518.14
21:54:50|37518.14
21:54:51|37502.28
21:54:52|37502.28
21:54:53|37486.91
21:54:54|37502.28
21:54:55|37490.73
21:54:56|37478.89
21:54:57|37478.89
21:54:58|37478.89
21:54:59|37478.89
21:55:00|37489.88
21:55:01|37489.88
21:55:02|37500.04
21:55:03|37507.89
21:55:04|37507.89
21:55:05|37507.89
21:55:06|37507.89
21:55:08|37484.91
21:55:08|37484.91
21:55:09|37484.91
21:55:11|37507.92
21:55:12|37507.92
21:55:13|37507.92
21:55:14|37507.92
21:55:15|37507.92
21:55:16|37507.92
21:55:17|37507.92
21:55:18|37507.92
21:55:20|37507.92
21:55:20|37507.92
21:55:21|37507.92
21:55:22|37507.92
21:55:23|37508.7
21:55:24|37508.7
21:55:25|37508.7
21:55:26|37508.7
21:55:27|37535.98
21:55:28|37535.98
21:55:30|37535.98
21:55:31|37535.98
21:55:32|37535.98
21:55:33|37535.98
21:55:34|37535.98
21:55:35|37513.87
21:55:36|37520.04
21:55:37|37513.89
21:55:38|37513.89
21:55:39|37516.97
21:55:40|37516.97
21:55:41|37507.92
21:55:42|37514.02
21:55:43|37514.02
21:55:44|37514.02
21:55:45|37514.02
21:55:47|37514.02
21:55:47|37514.02
21:55:48|37510.87
21:55:49|37510.87
21:55:51|37510.87
21:55:51|37510.87
21:55:53|37510.87
21:55:54|37500.85
21:55:55|37514.46
21:55:55|37514.46
21:55:56|37514.46
21:55:58|37514.46
21:55:59|37514.46
21:56:00|37514.46
21:56:01|37514.46
21:56:01|37514.46
21:56:03|37514.46
21:56:03|37514.46
21:56:04|37514.46
21:56:05|37514.46
21:56:06|37514.46
21:56:08|37514.46
21:56:09|37514.46
21:56:09|37514.46
21:56:11|37514.46
21:56:11|37514.46
21:56:13|37505.91
21:56:14|37505.91
21:56:14|37505.91
21:56:15|37505.91
21:56:16|37505.91
21:56:18|37505.91
21:56:19|37505.91
21:56:21|37505.91
21:56:21|37505.91
21:56:23|37504.57
21:56:24|37505.3
21:56:25|37505.41
21:56:27|37505.41
21:56:28|37505.41
21:56:29|37503.08
21:56:30|37511.68
21:56:31|37500.85
21:56:32|37511.67
21:56:34|37512.45
21:56:34|37509.97
21:56:35|37509.97
21:56:36|37509.97
21:56:37|37509.97
21:56:38|37509.97
21:56:39|37512.97
21:56:41|37513.94
21:56:41|37513.94
21:56:42|37513.94
21:56:43|37513.94
21:56:45|37513.94
21:56:45|37513.94
21:56:46|37513.94
21:56:47|37504.08
21:56:48|37504.08
21:56:50|37504.08
21:56:51|37517.69
21:56:52|37503.34
21:56:53|37503.34
21:56:54|37503.8
21:56:54|37503.8
21:56:55|37503.8
21:56:56|37503.8
21:56:58|37506.37
21:56:59|37506.37
21:57:00|37506.37
21:57:01|37506.37
21:57:02|37506.37
21:57:03|37506.37
21:57:04|37506.37
21:57:05|37506.37
21:57:06|37506.37
21:57:06|37506.37
21:57:08|37506.37
21:57:08|37506.37
21:57:10|37521.
21:57:11|37521.
21:57:12|37521.
21:57:12|37521.
21:57:14|37521.
21:57:15|37521.
21:57:16|37521.
21:57:17|37521.
21:57:18|37521.
21:57:19|37521.
21:57:20|37521.
21:57:22|37520.14
21:57:23|37520.14
21:57:23|37515.99
21:57:25|37515.99
21:57:26|37515.99
21:57:27|37516.23
21:57:28|37516.23
21:57:29|37516.23
21:57:30|37516.23
21:57:31|37516.23
21:57:32|37516.23
21:57:33|37516.23
21:57:34|37516.23
21:57:35|37516.23
21:57:36|37528.01
21:57:37|37528.01
21:57:39|37516.31
21:57:39|37527.93
21:57:40|37527.93
21:57:41|37527.93
21:57:42|37527.93
21:57:43|37513.6
21:57:44|37513.6
21:57:46|37513.6
21:57:46|37513.6
21:57:48|37513.6
21:57:49|37506.44
21:57:49|37506.44
21:57:50|37506.44
21:57:51|37506.44
21:57:52|37506.44
21:57:53|37506.38
21:57:55|37506.38
21:57:56|37506.38
21:57:57|37506.38
21:57:57|37506.38
21:57:58|37506.38
21:57:59|37506.38
21:58:01|37506.38
21:58:01|37506.38
21:58:02|37506.38
21:58:04|37506.38
21:58:04|37511.5
21:58:06|37511.5
21:58:06|37511.6
21:58:08|37511.64
21:58:08|37511.64
21:58:09|37511.64
21:58:10|37511.64
21:58:11|37528.92
21:58:13|37528.92
21:58:14|37528.92
21:58:14|37528.92
21:58:15|37528.92
21:58:16|37528.92
21:58:17|37528.92
21:58:18|37528.92
21:58:19|37528.92
21:58:21|37528.92
21:58:22|37528.92
21:58:24|37528.92
21:58:24|37528.92
21:58:25|37528.92
21:58:27|37523.08
21:58:28|37523.08
21:58:28|37517.32
21:58:29|37517.32
21:58:31|37517.32
21:58:32|37517.32
21:58:33|37517.32
21:58:34|37517.32
21:58:35|37517.32
21:58:36|37517.32
21:58:36|37517.32
21:58:38|37517.32
21:58:39|37517.32
21:58:40|37512.95
21:58:40|37512.95
21:58:42|37512.95
21:58:42|37512.95
21:58:43|37512.95
21:58:45|37512.95
21:58:45|37512.95
21:58:47|37512.95
21:58:48|37512.9
21:58:49|37517.22
21:58:50|37512.76
21:58:51|37518.11
21:58:52|37512.86
21:58:53|37501.93
21:58:54|37501.93
21:58:55|37501.93
21:58:56|37501.93
21:58:57|37501.93
21:58:58|37501.93
21:58:59|37501.93
21:59:00|37501.93
21:59:01|37501.93
21:59:02|37501.93
21:59:03|37501.93
21:59:04|37501.93
21:59:05|37501.93
21:59:06|37501.93
21:59:07|37501.93
21:59:08|37501.93
21:59:09|37519.13
21:59:11|37519.13
21:59:11|37519.13
21:59:12|37519.13
21:59:13|37519.13
21:59:14|37519.13
21:59:15|37519.13
21:59:16|37519.13
21:59:17|37508.3
21:59:18|37507.25
21:59:19|37507.25
21:59:21|37507.25
21:59:22|37519.13
21:59:23|37519.13
21:59:24|37519.13
21:59:25|37519.13
21:59:26|37519.13
21:59:28|37519.13
21:59:28|37519.13
21:59:30|37519.13
21:59:31|37519.13
21:59:32|37519.13
21:59:33|37519.13
21:59:34|37519.13
21:59:35|37519.13
21:59:36|37519.13
21:59:37|37519.13
21:59:38|37519.13
21:59:39|37511.31
21:59:40|37523.8
21:59:41|37523.8
21:59:42|37523.8
21:59:43|37523.8
21:59:44|37517.15
21:59:45|37517.15
21:59:46|37517.15
21:59:47|37517.15
21:59:51|37517.71
21:59:52|37517.71
21:59:53|37517.71
21:59:54|37516.11
21:59:56|37516.11
21:59:56|37516.11
21:59:57|37516.11
21:59:59|37516.11
22:00:00|37516.11
22:00:02|37516.11
22:00:02|37516.11
22:00:05|37524.
22:00:06|37529.92
22:00:07|37529.92
22:00:07|37530.25
22:00:09|37510.59
22:00:10|37510.59
22:00:11|37524.08
22:00:12|37527.64
22:00:15|37527.64
22:00:16|37495.14
22:00:18|37491.42
22:00:18|37484.78
22:00:20|37484.78
22:00:22|37488.71
22:00:27|37507.02
22:00:29|37513.48
22:00:29|37513.48
22:00:31|37513.48
22:00:33|37513.48
22:00:36|37513.48
22:00:37|37513.48
22:00:39|37513.48
22:00:40|37513.48
22:00:40|37513.48
22:00:42|37515.25
22:00:42|37511.96
22:00:44|37504.85
22:00:45|37504.85
22:00:47|37512.98
22:00:48|37518.89
22:00:49|37518.89
22:00:50|37518.89
22:00:51|37518.89
22:00:52|37518.89
22:00:53|37518.89
22:00:54|37518.89
22:00:56|37518.89
22:00:57|37518.89
22:00:59|37518.89
22:01:00|37518.89
22:01:01|37518.89
22:01:06|37518.89
22:01:07|37518.89
22:01:10|37530.17
22:01:11|37530.17
22:01:12|37530.17
22:01:13|37516.49
22:01:14|37516.49
22:01:16|37516.49
22:01:18|37516.49
22:01:19|37516.49
22:01:21|37516.49
22:01:21|37516.49
22:01:23|37554.37
22:01:24|37560.
22:01:31|37520.7
22:01:31|37520.7
22:01:32|37520.7
22:01:34|37520.7
22:01:35|37520.7
22:01:38|37520.7
22:01:39|37520.15
22:01:40|37516.47
22:01:42|37499.67
22:01:42|37499.67
22:01:44|37499.67
22:01:44|37499.67
22:01:46|37499.67
22:01:47|37499.67
22:01:48|37499.67
22:01:48|37499.67
22:01:49|37499.67
22:01:50|37499.67
22:01:52|37478.99
22:01:52|37478.99
22:01:53|37481.52
22:01:54|37481.52
22:01:56|37476.28
22:01:57|37477.58
22:01:57|37489.28
22:01:59|37489.28
22:02:00|37483.53
22:02:01|37483.53
22:02:02|37483.53
22:02:03|37483.53
22:02:04|37483.53
22:02:04|37520.05
22:02:06|37520.05
22:02:08|37520.05
22:02:08|37520.06
22:02:10|37520.06
22:02:11|37520.06
22:02:11|37520.06
22:02:13|37520.06
22:02:13|37520.06
22:02:15|37520.06
22:02:15|37520.86
22:02:17|37520.9
22:02:18|37520.9
22:02:18|37520.9
22:02:20|37520.9
22:02:21|37528.11
22:02:23|37528.11
22:02:25|37528.11
22:02:28|37528.11
22:02:30|37528.11
22:02:33|37522.43
22:02:34|37522.43
22:02:35|37522.43
22:02:36|37522.43
22:02:38|37527.6
22:02:39|37524.34
22:02:42|37524.34
22:02:44|37524.34
22:02:45|37524.34
22:02:47|37524.55
22:02:48|37524.55
22:02:48|37524.55
22:02:49|37524.55
22:02:51|37541.19
22:02:52|37541.19
22:02:53|37541.19
22:02:55|37536.92
22:02:56|37548.47
22:02:58|37548.47
22:02:59|37552.54
22:03:00|37552.54
22:03:00|37552.54
22:03:01|37552.54
22:03:03|37552.54
22:03:04|37552.54
22:03:05|37552.54
22:03:06|37552.54
22:03:06|37552.54
22:03:07|37552.54
22:03:09|37552.54
22:03:11|37552.54
22:03:13|37552.54
22:03:13|37552.54
22:03:14|37552.54
22:03:16|37552.54
22:03:16|37552.54
22:03:18|37552.54
22:03:18|37552.54
22:03:20|37552.54
22:03:21|37552.54
22:03:21|37556.53
22:03:23|37556.53
22:03:24|37556.53
22:03:25|37556.53
22:03:27|37556.53
22:03:27|37556.53
22:03:29|37546.63
22:03:30|37546.63
22:03:31|37546.63
22:03:33|37546.63
22:03:33|37546.63
22:03:34|37546.63
22:03:35|37546.63
22:03:38|37546.63
22:03:38|37561.01
22:03:39|37566.67
22:03:41|37566.67
22:03:42|37566.67
22:03:43|37566.67
22:03:44|37566.67
22:03:45|37566.67
22:03:46|37566.67
22:03:47|37566.67
22:03:48|37566.67
22:03:49|37566.67
22:03:50|37566.67
22:03:51|37566.67
22:03:52|37566.67
22:03:53|37566.67
22:03:54|37566.67
22:03:55|37566.67
22:03:56|37566.67
22:03:57|37566.67
22:03:58|37566.67
22:03:59|37566.67
22:04:00|37566.67
22:04:01|37566.67
22:04:02|37566.67
22:04:03|37554.31
22:04:04|37554.31
22:04:05|37554.31
22:04:06|37554.31
22:04:07|37554.31
22:04:08|37554.31
22:04:09|37554.31
22:04:10|37554.31
22:04:11|37554.31
22:04:12|37554.31
22:04:13|37554.31
22:04:14|37538.36
22:04:15|37554.74
22:04:16|37554.74
22:04:17|37554.74
22:04:18|37564.73
22:04:19|37564.73
22:04:20|37564.72
22:04:21|37564.72
22:04:22|37559.31
22:04:23|37564.72
22:04:24|37559.39
22:04:25|37559.41
22:04:27|37564.73
22:04:28|37564.73
22:04:28|37564.74
22:04:30|37564.74
22:04:31|37564.74
22:04:33|37564.74
22:04:33|37564.74
22:04:34|37564.74
22:04:35|37564.74
22:04:36|37564.74
22:04:37|37564.74
22:04:38|37564.74
22:04:39|37564.74
22:04:41|37564.74
22:04:42|37564.74
22:04:43|37564.74
22:04:43|37566.61
22:04:45|37566.61
22:04:45|37566.61
22:04:46|37566.61
22:04:48|37566.61
22:04:49|37568.5
22:04:50|37568.5
22:04:51|37568.5
22:04:52|37568.5
22:04:53|37568.5
22:04:54|37557.28
22:04:55|37557.28
22:04:56|37557.28
22:04:57|37557.28
22:04:59|37557.28
22:04:59|37557.28
22:05:01|37557.28
22:05:01|37576.59
22:05:02|37576.59
22:05:03|37576.59
22:05:04|37576.59
22:05:05|37576.59
22:05:06|37576.59
22:05:07|37563.56
22:05:08|37580.51
22:05:09|37580.51
22:05:10|37579.72
22:05:11|37563.91
22:05:12|37563.91
22:05:13|37563.91
22:05:14|37563.91
22:05:15|37563.91
22:05:16|37572.75
22:05:17|37572.75
22:05:18|37572.75
22:05:19|37572.75
22:05:20|37572.75
22:05:21|37572.75
22:05:22|37572.75
22:05:23|37572.75
22:05:24|37581.24
22:05:25|37581.24
22:05:27|37581.24
22:05:28|37581.24
22:05:30|37581.24
22:05:30|37581.24
22:05:32|37581.24
22:05:33|37582.41
22:05:34|37582.72
22:05:35|37582.72
22:05:36|37578.37
22:05:37|37578.37
22:05:38|37568.23
22:05:39|37568.23
22:05:40|37568.65
22:05:42|37568.68
22:05:43|37568.68
22:05:44|37568.68
22:05:45|37568.68
22:05:45|37568.76
22:05:47|37567.77
22:05:48|37567.77
22:05:49|37563.91
22:05:50|37563.91
22:05:51|37563.91
22:05:52|37563.91
22:05:53|37563.91
22:05:54|37552.66
22:05:55|37552.66
22:05:56|37552.66
22:05:57|37552.66
22:05:58|37552.66
22:05:59|37552.66
22:06:00|37552.66
22:06:01|37552.66
22:06:02|37568.74
22:06:03|37558.49
22:06:04|37568.74
22:06:05|37558.55
22:06:06|37558.57
22:06:07|37558.57
22:06:09|37560.27
22:06:09|37560.27
22:06:10|37556.45
22:06:11|37556.45
22:06:12|37556.45
22:06:13|37556.45
22:06:14|37555.54
22:06:15|37555.54
22:06:16|37555.54
22:06:17|37555.54
22:06:18|37555.54
22:06:19|37555.54
22:06:20|37555.54
22:06:21|37555.54
22:06:22|37555.54
22:06:23|37555.54
22:06:24|37555.54
22:06:25|37555.54
22:06:26|37555.54
22:06:28|37555.54
22:06:29|37555.54
22:06:30|37555.54
22:06:32|37550.
22:06:33|37550.
22:06:34|37550.
22:06:34|37550.
22:06:36|37550.
22:06:37|37561.01
22:06:38|37561.01
22:06:39|37561.01
22:06:41|37561.01
22:06:42|37561.01
22:06:42|37561.01
22:06:44|37561.01
22:06:44|37559.61
22:06:46|37559.61
22:06:47|37559.61
22:06:48|37559.61
22:06:49|37559.61
22:06:50|37559.61
22:06:51|37559.61
22:06:52|37559.61
22:06:53|37550.01
22:06:55|37550.01
22:06:56|37550.01
22:06:57|37550.01
22:06:58|37550.01
22:06:59|37550.01
22:07:00|37550.01
22:07:01|37550.
22:07:02|37533.81
22:07:03|37533.81
22:07:04|37533.81
22:07:05|37533.81
22:07:06|37533.81
22:07:07|37533.81
22:07:07|37552.49
22:07:09|37552.49
22:07:09|37552.49
22:07:10|37552.49
22:07:12|37548.91
22:07:13|37533.5
22:07:14|37533.5
22:07:15|37533.5
22:07:16|37533.5
22:07:17|37533.5
22:07:17|37533.5
22:07:19|37533.5
22:07:20|37531.19
22:07:21|37531.19
22:07:22|37531.19
22:07:22|37531.19
22:07:24|37526.03
22:07:25|37526.03
22:07:26|37526.03
22:07:27|37529.93
22:07:28|37529.93
22:07:30|37529.93
22:07:30|37529.93
22:07:31|37529.93
22:07:33|37529.93
22:07:34|37529.93
22:07:35|37529.93
22:07:35|37529.93
22:07:37|37518.72
22:07:38|37518.72
22:07:39|37518.72
22:07:40|37518.72
22:07:41|37518.72
22:07:42|37518.72
22:07:43|37528.7
22:07:44|37528.7
22:07:45|37528.7
22:07:46|37528.7
22:07:47|37528.7
22:07:48|37528.7
22:07:49|37528.7
22:07:50|37528.7
22:07:51|37528.7
22:07:52|37528.7
22:07:53|37528.7
22:07:54|37518.11
22:07:55|37518.11
22:07:56|37518.11
22:07:57|37518.11
22:07:58|37518.11
22:07:59|37518.11
22:08:00|37528.08
22:08:01|37528.08
22:08:02|37537.98
22:08:03|37547.96
22:08:04|37547.96
22:08:05|37547.96
22:08:06|37568.45
22:08:08|37568.45
22:08:08|37568.45
22:08:09|37568.45
22:08:10|37568.45
22:08:11|37568.45
22:08:12|37568.45
22:08:13|37568.45
22:08:14|37568.45
22:08:15|37568.45
22:08:16|37568.45
22:08:17|37568.45
22:08:18|37568.45
22:08:19|37568.45
22:08:20|37568.45
22:08:21|37568.45
22:08:22|37568.45
22:08:23|37568.45
22:08:24|37568.45
22:08:25|37568.45
22:08:27|37568.45
22:08:27|37568.45
22:08:29|37560.34
22:08:29|37560.34
22:08:31|37560.34
22:08:32|37560.34
22:08:33|37560.34
22:08:35|37560.34
22:08:35|37560.34
22:08:36|37560.34
22:08:37|37560.34
22:08:38|37560.34
22:08:39|37560.34
22:08:40|37570.
22:08:42|37570.
22:08:43|37568.79
22:08:44|37568.79
22:08:45|37568.79
22:08:45|37570.
22:08:46|37570.
22:08:48|37570.
22:08:48|37570.
22:08:50|37570.
22:08:50|37570.
22:08:52|37570.
22:08:53|37570.
22:08:54|37568.81
22:08:55|37568.81
22:08:56|37568.81
22:08:57|37568.81
22:08:58|37568.81
22:08:59|37568.81
22:09:00|37568.81
22:09:01|37568.81
22:09:02|37554.89
22:09:03|37562.41
22:09:04|37544.07
22:09:05|37544.07
22:09:06|37544.07
22:09:07|37537.94
22:09:08|37537.94
22:09:09|37537.94
22:09:10|37537.94
22:09:11|37537.94
22:09:12|37537.94
22:09:13|37537.94
22:09:14|37537.94
22:09:15|37537.94
22:09:16|37557.39
22:09:17|37557.39
22:09:18|37557.09
22:09:19|37557.09
22:09:20|37557.09
22:09:21|37557.09
22:09:22|37557.09
22:09:23|37557.09
22:09:24|37557.09
22:09:25|37557.09
22:09:26|37557.09
22:09:27|37557.09
22:09:28|37551.62
22:09:29|37551.62
22:09:31|37534.78
22:09:32|37534.78
22:09:33|37534.78
22:09:34|37522.83
22:09:36|37522.83
22:09:37|37523.37
22:09:38|37523.37
22:09:38|37523.37
22:09:40|37536.65
22:09:41|37536.65
22:09:42|37536.65
22:09:43|37536.65
22:09:44|37536.65
22:09:45|37536.65
22:09:46|37536.65
22:09:47|37536.65
22:09:48|37536.65
22:09:49|37552.06
22:09:49|37552.06
22:09:51|37552.06
22:09:52|37552.06
22:09:52|37552.06
22:09:53|37539.45
22:09:55|37539.45
22:09:56|37546.57
22:09:57|37546.57
22:09:58|37546.57
22:09:59|37546.57
22:10:00|37546.57
22:10:01|37546.57
22:10:01|37546.57
22:10:03|37546.57
22:10:04|37546.57
22:10:05|37546.57
22:10:05|37546.57
22:10:07|37538.04
22:10:08|37538.04
22:10:09|37538.04
22:10:10|37538.04
22:10:11|37538.04
22:10:12|37538.04
22:10:13|37538.04
22:10:14|37538.04
22:10:15|37538.04
22:10:15|37538.04
22:10:17|37538.04
22:10:18|37531.93
22:10:19|37531.93
22:10:20|37531.93
22:10:20|37538.
22:10:21|37535.67
22:10:22|37535.67
22:10:24|37535.67
22:10:25|37523.57
22:10:26|37523.57
22:10:27|37523.57
22:10:27|37523.57
22:10:29|37540.73
22:10:30|37540.73
22:10:31|37540.73
22:10:32|37540.73
22:10:34|37526.37
22:10:34|37526.37
22:10:35|37543.23
22:10:36|37543.23
22:10:37|37543.23
22:10:38|37543.23
22:10:40|37543.23
22:10:40|37550.16
22:10:41|37550.16
22:10:43|37550.16
22:10:43|37550.16
22:10:45|37550.16
22:10:46|37550.16
22:10:46|37551.99
22:10:48|37552.14
22:10:49|37552.14
22:10:49|37565.84
22:10:51|37565.84
22:10:51|37565.84
22:10:53|37557.17
22:10:54|37548.88
22:10:55|37548.88
22:10:56|37548.88
22:10:57|37548.88
22:10:58|37548.88
22:10:59|37548.88
22:11:00|37569.77
22:11:01|37569.77
22:11:02|37569.77
22:11:03|37569.77
22:11:04|37569.77
22:11:05|37563.57
22:11:06|37563.57
22:11:07|37563.57
22:11:08|37563.57
22:11:09|37563.57
22:11:10|37563.57
22:11:11|37563.57
22:11:12|37563.57
22:11:13|37563.57
22:11:14|37563.57
22:11:15|37563.57
22:11:16|37563.57
22:11:17|37563.57
22:11:18|37563.57
22:11:19|37563.57
22:11:20|37563.57
22:11:21|37548.22
22:11:22|37548.22
22:11:23|37548.22
22:11:24|37548.22
22:11:25|37569.09
22:11:26|37569.1
22:11:27|37569.1
22:11:28|37569.1
22:11:29|37569.1
22:11:30|37569.1
22:11:31|37569.1
22:11:33|37569.1
22:11:33|37561.2
22:11:35|37561.2
22:11:36|37561.2
22:11:37|37561.2
22:11:38|37561.2
22:11:39|37561.2
22:11:40|37561.2
22:11:42|37561.2
22:11:42|37561.2
22:11:43|37561.2
22:11:44|37561.2
22:11:46|37561.2
22:11:46|37561.2
22:11:48|37561.2
22:11:48|37561.2
22:11:50|37566.77
22:11:50|37566.77
22:11:52|37566.77
22:11:52|37558.78
22:11:54|37556.26
22:11:55|37556.26
22:11:56|37556.26
22:11:57|37556.26
22:11:58|37556.26
22:11:58|37556.26
22:11:59|37554.44
22:12:01|37554.44
22:12:01|37554.44
22:12:03|37554.44
22:12:04|37554.44
22:12:05|37554.44
22:12:06|37554.44
22:12:07|37570.39
22:12:08|37559.62
22:12:09|37559.62
22:12:10|37559.62
22:12:11|37559.62
22:12:11|37559.62
22:12:13|37559.62
22:12:14|37559.62
22:12:15|37559.62
22:12:16|37559.62
22:12:17|37559.62
22:12:18|37559.62
22:12:19|37559.62
22:12:19|37559.62
22:12:20|37542.47
22:12:22|37542.47
22:12:23|37542.47
22:12:24|37554.41
22:12:25|37554.44
22:12:26|37554.44
22:12:27|37554.44
22:12:28|37535.61
22:12:29|37535.61
22:12:30|37535.61
22:12:31|37535.61
22:12:32|37535.61
22:12:32|37535.61
22:12:35|37535.61
22:12:36|37535.61
22:12:37|37535.61
22:12:38|37535.61
22:12:39|37535.61
22:12:40|37535.61
22:12:41|37527.02
22:12:43|37529.69
22:12:43|37529.69
22:12:45|37529.69
22:12:46|37529.69
22:12:47|37529.69
22:12:47|37529.68
22:12:49|37529.68
22:12:50|37529.68
22:12:51|37529.68
22:12:52|37529.69
22:12:52|37529.69
22:12:53|37520.13
22:12:55|37520.13
22:12:55|37520.13
22:12:56|37520.13
22:12:58|37520.13
22:12:59|37520.13
22:13:00|37520.13
22:13:01|37520.13
22:13:03|37520.13
22:13:03|37534.62
22:13:04|37534.62
22:13:05|37534.62
22:13:06|37534.62
22:13:07|37534.62
22:13:08|37534.62
22:13:09|37534.62
22:13:10|37534.62
22:13:11|37527.
22:13:12|37527.
22:13:13|37527.
22:13:14|37527.
22:13:15|37527.
22:13:16|37527.
22:13:17|37527.
22:13:18|37527.
22:13:19|37527.
22:13:20|37527.
22:13:21|37527.
22:13:22|37514.28
22:13:23|37514.27
22:13:24|37514.27
22:13:25|37514.27
22:13:26|37514.27
22:13:27|37514.27
22:13:28|37514.27
22:13:29|37514.27
22:13:30|37514.27
22:13:31|37514.27
22:13:32|37514.27
22:13:33|37514.27
22:13:36|37514.27
22:13:37|37514.27
22:13:38|37514.27
22:13:39|37514.27
22:13:40|37514.27
22:13:41|37514.27
22:13:42|37514.27
22:13:43|37527.34
22:13:44|37527.34
22:13:46|37527.34
22:13:46|37527.34
22:13:48|37527.34
22:13:49|37527.34
22:13:49|37527.34
22:13:51|37527.34
22:13:52|37529.32
22:13:53|37529.32
22:13:54|37520.47
22:13:55|37520.47
22:13:55|37520.47
22:13:58|37520.47
22:13:59|37520.47
22:14:00|37520.47
22:14:01|37520.47
22:14:02|37520.47
22:14:03|37520.47
22:14:04|37520.47
22:14:05|37520.47
22:14:06|37520.47
22:14:07|37520.47
22:14:08|37520.47
22:14:09|37520.47
22:14:10|37520.47
22:14:11|37520.47
22:14:12|37520.47
22:14:13|37520.47
22:14:14|37520.47
22:14:16|37520.47
22:14:17|37520.47
22:14:18|37520.47
22:14:19|37520.47
22:14:20|37520.47
22:14:21|37520.47
22:14:22|37520.47
22:14:24|37533.22
22:14:25|37533.22
22:14:26|37527.63
22:14:27|37527.63
22:14:28|37533.09
22:14:29|37544.14
22:14:30|37544.14
22:14:31|37534.18
22:14:32|37534.18
22:14:33|37550.
22:14:34|37550.
22:14:35|37534.3
22:14:37|37549.97
22:14:37|37534.21
22:14:39|37534.23
22:14:40|37534.23
22:14:41|37534.23
22:14:42|37534.23
22:14:43|37534.23
22:14:44|37534.23
22:14:46|37539.34
22:14:47|37539.34
22:14:48|37539.34
22:14:49|37539.34
22:14:50|37539.34
22:14:51|37539.34
22:14:51|37539.34
22:14:52|37539.34
22:14:53|37543.15
22:14:55|37543.15
22:14:56|37543.15
22:14:57|37543.15
22:14:58|37543.15
22:14:59|37543.15
22:14:59|37543.15
22:15:00|37543.15
22:15:01|37543.15
22:15:03|37544.63
22:15:04|37550.
22:15:05|37550.
22:15:06|37550.
22:15:07|37539.02
22:15:08|37539.02
22:15:09|37539.02
22:15:10|37539.02
22:15:11|37539.02
22:15:12|37539.02
22:15:13|37528.94
22:15:14|37528.94
22:15:15|37528.88
22:15:16|37528.91
22:15:16|37528.91
22:15:18|37528.91
22:15:19|37528.91
22:15:19|37528.91
22:15:21|37528.91
22:15:21|37528.91
22:15:23|37528.91
22:15:24|37528.91
22:15:25|37528.91
22:15:26|37528.91
22:15:26|37528.91
22:15:28|37528.91
22:15:29|37528.91
22:15:30|37528.91
22:15:30|37528.91
22:15:32|37528.91
22:15:33|37537.64
22:15:33|37537.64
22:15:35|37537.64
22:15:35|37548.16
22:15:38|37548.16
22:15:39|37537.05
22:15:40|37537.05
22:15:40|37537.05
22:15:42|37535.45
22:15:42|37535.45
22:15:43|37535.45
22:15:45|37535.45
22:15:45|37535.45
22:15:47|37535.45
22:15:48|37535.45
22:15:48|37535.45
22:15:50|37546.33
22:15:51|37546.33
22:15:52|37546.33
22:15:53|37535.61
22:15:54|37535.61
22:15:55|37535.61
22:15:56|37535.61
22:15:58|37535.61
22:15:59|37535.61
22:16:00|37535.61
22:16:00|37535.61
22:16:02|37535.61
22:16:03|37535.61
22:16:04|37535.61
22:16:05|37535.61
22:16:06|37535.61
22:16:07|37535.61
22:16:08|37536.1
22:16:08|37536.1
22:16:10|37536.1
22:16:11|37536.1
22:16:12|37536.1
22:16:13|37536.07
22:16:14|37536.07
22:16:15|37536.07
22:16:16|37536.07
22:16:17|37536.07
22:16:18|37536.07
22:16:19|37536.07
22:16:20|37536.07
22:16:21|37536.07
22:16:22|37519.75
22:16:23|37519.75
22:16:24|37519.75
22:16:25|37519.75
22:16:26|37519.75
22:16:27|37519.75
22:16:28|37519.75
22:16:29|37519.75
22:16:30|37519.75
22:16:31|37519.75
22:16:32|37519.75
22:16:33|37519.75
22:16:35|37519.75
22:16:36|37519.75
22:16:36|37519.75
22:16:38|37519.75
22:16:39|37520.28
22:16:41|37520.28
22:16:42|37520.28
22:16:43|37520.28
22:16:44|37531.47
22:16:46|37531.47
22:16:46|37531.47
22:16:48|37531.47
22:16:48|37531.47
22:16:49|37531.47
22:16:50|37531.47
22:16:52|37531.47
22:16:53|37531.47
22:16:54|37515.72
22:16:55|37515.72
22:16:56|37515.72
22:16:57|37515.72
22:16:58|37515.
22:16:59|37515.
22:17:00|37515.
22:17:01|37515.
22:17:02|37515.
22:17:03|37515.
22:17:04|37515.
22:17:05|37515.
22:17:06|37512.28
22:17:07|37512.28
22:17:08|37512.28
22:17:09|37512.28
22:17:10|37512.28
22:17:11|37512.28
22:17:13|37512.28
22:17:13|37512.28
22:17:14|37512.28
22:17:15|37512.81
22:17:16|37512.81
22:17:17|37512.81
22:17:18|37512.81
22:17:19|37512.81
22:17:20|37512.81
22:17:21|37512.81
22:17:22|37512.81
22:17:23|37512.82
22:17:24|37512.82
22:17:25|37512.81
22:17:26|37512.81
22:17:27|37512.81
22:17:28|37512.17
22:17:29|37512.18
22:17:30|37512.18
22:17:31|37512.18
22:17:32|37512.17
22:17:33|37512.17
22:17:34|37512.17
22:17:35|37512.17
22:17:37|37512.17
22:17:37|37512.17
22:17:39|37512.17
22:17:40|37512.17
22:17:42|37512.17
22:17:42|37512.17
22:17:43|37512.17
22:17:44|37512.17
22:17:45|37510.49
22:17:47|37510.49
22:17:48|37510.49
22:17:49|37497.74
22:17:50|37497.74
22:17:51|37497.74
22:17:52|37497.74
22:17:53|37495.57
22:17:54|37490.02
22:17:55|37485.31
22:17:56|37492.45
22:17:57|37492.45
22:17:58|37492.45
22:17:59|37492.45
22:18:00|37492.45
22:18:01|37495.68
22:18:03|37495.68
22:18:03|37495.68
22:18:04|37504.76
22:18:05|37504.76
22:18:06|37504.76
22:18:07|37504.76
22:18:08|37504.76
22:18:09|37504.76
22:18:10|37504.76
22:18:11|37504.76
22:18:12|37504.76
22:18:13|37504.76
22:18:15|37504.76
22:18:16|37512.17
22:18:16|37519.96
22:18:17|37519.96
22:18:19|37526.43
22:18:20|37526.43
22:18:21|37526.43
22:18:22|37526.43
22:18:22|37526.43
22:18:23|37526.43
22:18:24|37526.43
22:18:26|37526.43
22:18:27|37526.43
22:18:28|37526.43
22:18:28|37526.43
22:18:30|37526.43
22:18:31|37526.43
22:18:32|37518.83
22:18:32|37529.48
22:18:34|37529.48
22:18:34|37529.48
22:18:35|37529.48
22:18:36|37529.48
22:18:38|37529.48
22:18:39|37529.48
22:18:40|37511.
22:18:42|37508.88
22:18:42|37496.56
22:18:43|37502.34
22:18:44|37502.34
22:18:46|37501.83
22:18:47|37501.83
22:18:47|37501.83
22:18:48|37501.83
22:18:49|37501.83
22:18:50|37501.83
22:18:52|37501.83
22:18:53|37501.83
22:18:54|37482.4
22:18:54|37482.4
22:18:55|37482.4
22:18:56|37482.4
22:18:57|37484.35
22:18:59|37483.79
22:19:00|37491.49
22:19:01|37485.23
22:19:02|37484.52
22:19:03|37495.6
22:19:04|37485.56
22:19:05|37485.56
22:19:05|37485.56
22:19:07|37485.56
22:19:08|37485.56
22:19:08|37485.56
22:19:09|37488.58
22:19:10|37488.01
22:19:12|37488.01
22:19:13|37488.01
22:19:14|37488.01
22:19:15|37488.01
22:19:16|37488.01
22:19:17|37488.01
22:19:18|37487.91
22:19:19|37487.91
22:19:20|37487.91
22:19:20|37487.91
22:19:22|37487.91
22:19:22|37487.91
22:19:24|37487.91
22:19:25|37477.63
22:19:26|37477.63
22:19:26|37477.63
22:19:28|37477.63
22:19:29|37477.63
22:19:30|37477.63
22:19:31|37488.01
22:19:32|37488.01
22:19:33|37488.01
22:19:34|37488.01
22:19:35|37488.01
22:19:36|37486.67
22:19:37|37486.67
22:19:38|37486.67
22:19:39|37486.67
22:19:40|37486.67
22:19:42|37486.67
22:19:42|37486.67
22:19:43|37486.67
22:19:44|37486.67
22:19:45|37486.67
22:19:47|37486.67
22:19:47|37486.67
22:19:49|37486.67
22:19:50|37486.67
22:19:51|37486.67
22:19:52|37486.67
22:19:53|37486.67
22:19:54|37477.16
22:19:55|37477.16
22:19:56|37477.16
22:19:57|37477.16
22:19:58|37477.16
22:19:59|37477.16
22:20:00|37477.16
22:20:01|37477.16
22:20:02|37477.16
22:20:03|37477.16
22:20:04|37477.16
22:20:05|37477.16
22:20:07|37477.16
22:20:08|37477.16
22:20:08|37477.16
22:20:10|37477.16
22:20:11|37477.16
22:20:12|37477.16
22:20:13|37477.16
22:20:14|37477.16
22:20:15|37477.16
22:20:16|37477.16
22:20:17|37477.16
22:20:18|37477.16
22:20:20|37477.16
22:20:20|37477.16
22:20:21|37485.61
22:20:22|37485.61
22:20:23|37480.05
22:20:24|37473.9
22:20:25|37473.9
22:20:26|37473.9
22:20:27|37473.9
22:20:28|37473.9
22:20:29|37473.9
22:20:30|37470.88
22:20:31|37470.88
22:20:32|37470.88
22:20:33|37470.87
22:20:34|37470.87
22:20:35|37470.87
22:20:36|37470.87
22:20:37|37470.87
22:20:38|37470.87
22:20:39|37470.87
22:20:40|37470.87
22:20:42|37470.87
22:20:43|37470.87
22:20:44|37470.87
22:20:45|37470.87
22:20:47|37470.87
22:20:47|37470.87
22:20:48|37470.87
22:20:49|37470.87
22:20:51|37470.87
22:20:52|37470.87
22:20:53|37470.87
22:20:54|37470.87
22:20:55|37470.87
22:20:55|37470.87
22:20:56|37470.87
22:20:57|37470.87
22:20:59|37470.87
22:21:00|37470.87
22:21:01|37470.87
22:21:02|37470.87
22:21:03|37470.87
22:21:04|37470.87
22:21:05|37470.87
22:21:06|37470.87
22:21:07|37470.87
22:21:08|37470.87
22:21:09|37470.87
22:21:10|37470.87
22:21:11|37470.87
22:21:12|37470.87
22:21:13|37470.87
22:21:14|37470.87
22:21:15|37470.87
22:21:16|37470.87
22:21:17|37470.87
22:21:18|37470.87
22:21:19|37470.87
22:21:20|37470.87
22:21:21|37470.87
22:21:22|37470.87
22:21:23|37470.87
22:21:24|37470.87
22:21:25|37470.87
22:21:26|37470.87
22:21:27|37465.87
22:21:28|37465.87
22:21:29|37465.87
22:21:30|37456.63
22:21:31|37456.63
22:21:32|37456.63
22:21:33|37456.63
22:21:34|37456.63
22:21:35|37461.26
22:21:36|37462.28
22:21:37|37462.28
22:21:38|37462.28
22:21:39|37462.28
22:21:40|37462.28
22:21:41|37462.28
22:21:42|37462.28
22:21:44|37446.53
22:21:45|37444.45
22:21:46|37451.08
22:21:47|37451.08
22:21:48|37451.08
22:21:50|37449.76
22:21:50|37449.76
22:21:51|37449.91
22:21:53|37448.09
22:21:54|37441.17
22:21:54|37441.17
22:21:56|37441.17
22:21:57|37448.08
22:21:58|37447.78
22:21:59|37441.17
22:22:00|37441.17
22:22:01|37454.2
22:22:02|37460.54
22:22:03|37460.54
22:22:03|37460.54
22:22:05|37460.54
22:22:07|37460.54
22:22:07|37460.54
22:22:08|37450.01
22:22:09|37450.01
22:22:10|37450.01
22:22:11|37450.01
22:22:12|37450.01
22:22:13|37450.01
22:22:14|37450.01
22:22:15|37450.01
22:22:16|37450.01
22:22:17|37450.01
22:22:19|37450.01
22:22:19|37450.01
22:22:20|37450.01
22:22:21|37460.35
22:22:22|37460.35
22:22:24|37460.35
22:22:24|37460.35
22:22:25|37460.35
22:22:27|37460.35
22:22:28|37460.35
22:22:28|37460.35
22:22:30|37460.35
22:22:30|37460.35
22:22:31|37460.35
22:22:33|37460.35
22:22:34|37460.35
22:22:34|37460.35
22:22:35|37460.35
22:22:36|37460.35
22:22:37|37460.35
22:22:38|37460.35
22:22:40|37460.35
22:22:40|37460.35
22:22:41|37460.35
22:22:43|37460.35
22:22:44|37450.35
22:22:46|37451.74
22:22:47|37451.74
22:22:47|37451.74
22:22:49|37451.74
22:22:50|37451.74
22:22:51|37451.74
22:22:52|37454.05
22:22:53|37454.05
22:22:54|37451.74
22:22:55|37451.74
22:22:56|37451.74
22:22:56|37451.74
22:22:58|37451.74
22:22:59|37451.74
22:23:00|37451.75
22:23:01|37451.75
22:23:03|37451.75
22:23:03|37451.75
22:23:04|37451.75
22:23:05|37451.75
22:23:06|37451.75
22:23:07|37451.75
22:23:08|37451.75
22:23:09|37451.75
22:23:10|37438.48
22:23:11|37438.48
22:23:12|37438.48
22:23:13|37438.48
22:23:14|37438.48
22:23:15|37438.48
22:23:16|37438.48
22:23:17|37452.49
22:23:18|37452.49
22:23:19|37452.49
22:23:20|37459.21
22:23:21|37476.65
22:23:22|37476.65
22:23:23|37476.65
22:23:24|37487.91
22:23:26|37504.15
22:23:27|37504.15
22:23:27|37504.15
22:23:28|37504.15
22:23:30|37504.15
22:23:30|37504.15
22:23:32|37504.15
22:23:33|37504.15
22:23:34|37504.15
22:23:35|37455.44
22:23:35|37455.44
22:23:37|37455.44
22:23:37|37455.44
22:23:39|37455.44
22:23:39|37470.69
22:23:41|37470.69
22:23:42|37470.69
22:23:43|37470.69
22:23:44|37470.69
22:23:44|37470.69
22:23:46|37470.69
22:23:47|37470.69
22:23:49|37470.69
22:23:50|37470.69
22:23:50|37470.69
22:23:52|37470.69
22:23:54|37470.69
22:23:55|37470.69
22:23:55|37470.69
22:23:56|37470.69
22:23:58|37470.69
22:24:00|37470.69
22:24:00|37470.69
22:24:01|37470.69
22:24:02|37470.69
22:24:04|37467.47
22:24:05|37455.57
22:24:06|37438.48
22:24:07|37438.48
22:24:08|37438.48
22:24:09|37444.77
22:24:10|37444.77
22:24:11|37444.77
22:24:12|37444.9
22:24:13|37444.9
22:24:14|37444.9
22:24:15|37444.9
22:24:16|37444.9
22:24:17|37444.9
22:24:18|37444.9
22:24:19|37444.9
22:24:20|37444.9
22:24:22|37443.36
22:24:22|37443.36
22:24:23|37443.36
22:24:24|37443.36
22:24:25|37443.36
22:24:26|37443.36
22:24:27|37443.36
22:24:28|37443.36
22:24:29|37443.36
22:24:30|37443.36
22:24:31|37443.36
22:24:32|37443.36
22:24:33|37443.36
22:24:34|37443.36
22:24:35|37443.36
22:24:36|37443.36
22:24:37|37443.36
22:24:38|37443.36
22:24:39|37439.7
22:24:40|37439.7
22:24:41|37439.7
22:24:42|37439.7
22:24:43|37436.55
22:24:44|37439.79
22:24:46|37439.79
22:24:47|37443.22
22:24:48|37443.22
22:24:49|37443.22
22:24:50|37443.22
22:24:51|37443.22
22:24:52|37443.22
22:24:54|37443.22
22:24:55|37443.22
22:24:56|37431.97
22:24:56|37431.97
22:24:57|37431.97
22:24:59|37431.97
22:25:00|37431.97
22:25:00|37431.97
22:25:01|37431.97
22:25:02|37431.97
22:25:04|37431.97
22:25:05|37432.39
22:25:06|37437.65
22:25:06|37437.65
22:25:08|37427.56
22:25:08|37427.56
22:25:09|37427.56
22:25:10|37427.56
22:25:11|37427.56
22:25:12|37427.56
22:25:13|37427.56
22:25:14|37427.56
22:25:16|37427.56
22:25:17|37427.56
22:25:18|37427.56
22:25:18|37433.57
22:25:19|37433.57
22:25:20|37433.57
22:25:21|37450.59
22:25:23|37450.59
22:25:23|37450.59
22:25:25|37450.59
22:25:27|37450.59
22:25:28|37450.59
22:25:28|37450.59
22:25:29|37450.59
22:25:30|37450.59
22:25:31|37437.56
22:25:32|37437.56
22:25:33|37437.56
22:25:34|37437.56
22:25:35|37431.97
22:25:36|37431.97
22:25:38|37431.97
22:25:39|37431.97
22:25:40|37431.97
22:25:41|37431.97
22:25:42|37431.97
22:25:43|37431.97
22:25:44|37431.97
22:25:45|37431.97
22:25:46|37431.97
22:25:48|37431.97
22:25:48|37431.97
22:25:49|37431.97
22:25:51|37431.97
22:25:53|37435.51
22:25:53|37435.51
22:25:55|37425.01
22:25:55|37425.01
22:25:57|37425.
22:25:58|37425.
22:25:59|37425.
22:26:00|37425.
22:26:01|37425.
22:26:02|37425.
22:26:04|37431.09
22:26:05|37431.09
22:26:05|37431.09
22:26:06|37431.09
22:26:08|37435.28
22:26:09|37435.28
22:26:10|37435.28
22:26:11|37435.28
22:26:12|37435.28
22:26:13|37435.28
22:26:14|37440.37
22:26:15|37440.37
22:26:16|37440.37
22:26:17|37440.37
22:26:18|37440.37
22:26:19|37440.37
22:26:20|37440.37
22:26:21|37440.37
22:26:22|37437.15
22:26:23|37437.15
22:26:24|37437.15
22:26:25|37437.15
22:26:26|37431.09
22:26:27|37431.09
22:26:28|37431.09
22:26:29|37431.09
22:26:30|37431.09
22:26:31|37431.09
22:26:32|37431.09
22:26:33|37431.09
22:26:34|37431.09
22:26:35|37431.09
22:26:36|37431.09
22:26:37|37431.09
22:26:38|37431.09
22:26:39|37431.09
22:26:41|37431.09
22:26:41|37431.09
22:26:42|37431.09
22:26:43|37431.09
22:26:44|37431.09
22:26:45|37425.
22:26:46|37425.
22:26:48|37425.
22:26:49|37425.
22:26:49|37425.
22:26:50|37425.
22:26:52|37425.
22:26:53|37425.
22:26:54|37425.
22:26:55|37425.
22:26:56|37425.
22:26:57|37425.
22:26:59|37425.
22:26:59|37425.
22:27:00|37425.
22:27:01|37425.
22:27:02|37425.
22:27:04|37439.35
22:27:04|37441.1
22:27:05|37441.1
22:27:07|37441.1
22:27:07|37441.88
22:27:08|37441.88
22:27:10|37441.88
22:27:11|37441.88
22:27:12|37441.88
22:27:13|37441.88
22:27:14|37441.88
22:27:15|37441.88
22:27:16|37444.61
22:27:17|37444.61
22:27:18|37444.61
22:27:19|37444.55
22:27:20|37450.16
22:27:21|37450.16
22:27:22|37450.1
22:27:23|37450.1
22:27:24|37450.1
22:27:25|37450.1
22:27:27|37450.1
22:27:27|37450.1
22:27:28|37450.1
22:27:29|37449.66
22:27:30|37449.6
22:27:31|37449.6
22:27:32|37449.6
22:27:33|37449.6
22:27:34|37450.55
22:27:36|37450.55
22:27:37|37450.55
22:27:37|37450.55
22:27:38|37450.55
22:27:39|37450.55
22:27:41|37450.55
22:27:42|37450.55
22:27:42|37450.55
22:27:43|37450.55
22:27:44|37450.55
22:27:46|37450.55
22:27:47|37431.13
22:27:48|37431.13
22:27:50|37431.13
22:27:51|37435.07
22:27:52|37435.07
22:27:53|37435.07
22:27:54|37435.07
22:27:56|37435.07
22:27:57|37435.07
22:27:57|37435.07
22:27:59|37435.07
22:27:59|37435.07
22:28:00|37435.07
22:28:02|37435.07
22:28:03|37435.07
22:28:04|37435.07
22:28:05|37435.07
22:28:06|37416.07
22:28:07|37416.07
22:28:08|37416.07
22:28:09|37416.07
22:28:10|37416.07
22:28:11|37420.24
22:28:12|37420.24
22:28:14|37420.24
22:28:14|37431.7
22:28:15|37431.68
22:28:16|37431.68
22:28:17|37431.68
22:28:18|37431.68
22:28:20|37431.68
22:28:20|37431.68
22:28:22|37431.49
22:28:23|37431.49
22:28:23|37431.49
22:28:24|37431.78
22:28:25|37431.78
22:28:27|37431.78
22:28:27|37431.78
22:28:28|37431.78
22:28:30|37431.78
22:28:30|37431.78
22:28:32|37415.22
22:28:32|37409.93
22:28:33|37400.
22:28:34|37400.
22:28:35|37400.
22:28:36|37400.
22:28:37|37400.
22:28:38|37400.
22:28:40|37400.
22:28:42|37400.
22:28:42|37400.
22:28:43|37400.
22:28:44|37400.
22:28:45|37400.
22:28:46|37400.
22:28:47|37400.
22:28:48|37400.
22:28:50|37418.17
22:28:51|37407.31
22:28:53|37407.31
22:28:54|37400.04
22:28:54|37400.04
22:28:55|37400.04
22:28:56|37400.04
22:28:58|37400.04
22:28:58|37400.04
22:29:00|37400.04
22:29:01|37400.04
22:29:02|37400.04
22:29:03|37400.04
22:29:04|37400.04
22:29:05|37400.04
22:29:06|37400.04
22:29:07|37390.29
22:29:09|37390.29
22:29:09|37390.29
22:29:10|37390.29
22:29:12|37413.75
22:29:13|37413.75
22:29:14|37413.75
22:29:15|37413.75
22:29:15|37413.75
22:29:16|37413.75
22:29:17|37413.75
22:29:18|37413.75
22:29:19|37413.75
22:29:20|37413.75
22:29:21|37408.4
22:29:22|37408.4
22:29:24|37408.4
22:29:25|37408.4
22:29:25|37408.4
22:29:26|37408.4
22:29:28|37410.48
22:29:29|37410.48
22:29:30|37410.48
22:29:31|37410.48
22:29:32|37410.48
22:29:34|37410.48
22:29:34|37410.48
22:29:35|37401.05
22:29:36|37401.05
22:29:37|37401.05
22:29:38|37401.05
22:29:39|37401.05
22:29:40|37401.05
22:29:41|37401.05
22:29:42|37401.05
22:29:43|37401.05
22:29:44|37401.05
22:29:45|37401.05
22:29:46|37401.05
22:29:47|37401.05
22:29:48|37401.05
22:29:49|37401.05
22:29:51|37401.05
22:29:52|37401.05
22:29:53|37401.05
22:29:54|37401.05
22:29:56|37401.05
22:29:57|37410.93
22:29:57|37410.93
22:29:59|37410.93
22:30:00|37410.93
22:30:02|37410.93
22:30:02|37410.93
22:30:03|37399.7
22:30:05|37385.71
22:30:06|37385.71
22:30:07|37385.71
22:30:08|37385.71
22:30:09|37385.72
22:30:10|37385.72
22:30:11|37396.07
22:30:12|37396.07
22:30:12|37396.07
22:30:13|37385.72
22:30:14|37385.72
22:30:16|37385.72
22:30:16|37385.72
22:30:17|37385.72
22:30:19|37385.79
22:30:19|37385.79
22:30:20|37385.79
22:30:21|37385.79
22:30:22|37385.79
22:30:23|37385.79
22:30:25|37385.79
22:30:26|37385.79
22:30:26|37385.79
22:30:27|37385.79
22:30:28|37385.79
22:30:30|37385.79
22:30:30|37385.79
22:30:32|37385.79
22:30:32|37386.
22:30:33|37392.11
22:30:35|37392.11
22:30:35|37391.98
22:30:37|37391.92
22:30:38|37391.92
22:30:38|37391.92
22:30:39|37386.02
22:30:40|37386.02
22:30:41|37386.02
22:30:43|37386.02
22:30:43|37386.02
22:30:44|37386.02
22:30:46|37386.02
22:30:46|37386.02
22:30:47|37386.02
22:30:48|37386.02
22:30:49|37386.02
22:30:51|37386.02
22:30:51|37386.02
22:30:52|37386.02
22:30:54|37386.01
22:30:55|37386.01
22:30:56|37386.01
22:30:57|37386.01
22:30:58|37386.01
22:30:59|37386.01
22:31:00|37386.01
22:31:02|37386.93
22:31:02|37386.11
22:31:03|37386.11
22:31:05|37386.11
22:31:05|37386.11
22:31:06|37386.11
22:31:07|37386.11
22:31:08|37386.11
22:31:09|37386.11
22:31:10|37386.01
22:31:11|37386.01
22:31:12|37386.01
22:31:14|37386.01
22:31:14|37386.01
22:31:15|37386.01
22:31:17|37386.01
22:31:17|37386.01
22:31:18|37386.
22:31:20|37386.
22:31:20|37386.
22:31:21|37391.54
22:31:22|37389.83
22:31:23|37389.83
22:31:24|37389.83
22:31:26|37389.83
22:31:26|37389.83
22:31:27|37389.83
22:31:29|37389.83
22:31:29|37389.83
22:31:30|37389.83
22:31:31|37389.83
22:31:33|37389.83
22:31:33|37389.83
22:31:35|37391.98
22:31:35|37391.98
22:31:36|37391.98
22:31:37|37391.98
22:31:39|37391.98
22:31:40|37391.98
22:31:40|37391.97
22:31:42|37391.97
22:31:42|37391.97
22:31:44|37391.97
22:31:45|37391.98
22:31:46|37391.98
22:31:47|37391.98
22:31:47|37391.98
22:31:48|37391.98
22:31:50|37391.98
22:31:50|37391.98
22:31:51|37391.97
22:31:53|37391.97
22:31:54|37391.97
22:31:55|37391.97
22:31:56|37391.97
22:31:57|37391.97
22:31:59|37391.97
22:31:59|37391.97
22:32:00|37391.97
22:32:02|37391.97
22:32:03|37391.97
22:32:04|37391.97
22:32:05|37391.97
22:32:07|37391.97
22:32:08|37391.97
22:32:09|37382.24
22:32:10|37382.24
22:32:10|37382.24
22:32:12|37382.24
22:32:13|37382.24
22:32:14|37382.24
22:32:15|37382.24
22:32:16|37382.24
22:32:17|37382.24
22:32:18|37382.24
22:32:19|37382.24
22:32:20|37390.14
22:32:20|37390.14
22:32:21|37375.26
22:32:22|37390.08
22:32:23|37390.08
22:32:24|37390.08
22:32:25|37390.08
22:32:27|37390.06
22:32:28|37390.06
22:32:28|37390.06
22:32:30|37390.06
22:32:30|37390.06
22:32:31|37390.08
22:32:32|37390.08
22:32:33|37390.08
22:32:34|37390.08
22:32:35|37390.08
22:32:36|37390.08
22:32:38|37389.82
22:32:39|37389.82
22:32:39|37389.82
22:32:41|37389.82
22:32:41|37389.82
22:32:43|37389.82
22:32:43|37389.82
22:32:44|37389.82
22:32:46|37389.82
22:32:46|37389.82
22:32:47|37389.82
22:32:49|37389.82
22:32:49|37389.82
22:32:50|37389.82
22:32:52|37389.82
22:32:52|37389.82
22:32:55|37389.82
22:32:56|37389.82
22:32:57|37386.
22:32:58|37386.
22:33:00|37386.
22:33:00|37386.
22:33:02|37386.
22:33:02|37386.
22:33:03|37374.11
22:33:04|37374.11
22:33:06|37374.11
22:33:06|37374.11
22:33:07|37374.11
22:33:09|37374.11
22:33:10|37374.11
22:33:11|37380.37
22:33:12|37380.37
22:33:13|37380.37
22:33:14|37380.37
22:33:15|37380.37
22:33:16|37380.37
22:33:17|37380.37
22:33:18|37380.37
22:33:19|37380.37
22:33:20|37384.39
22:33:21|37390.09
22:33:22|37390.09
22:33:23|37390.09
22:33:24|37390.09
22:33:25|37390.09
22:33:26|37390.09
22:33:27|37390.09
22:33:28|37390.09
22:33:30|37390.09
22:33:30|37396.85
22:33:31|37396.85
22:33:32|37396.85
22:33:33|37396.85
22:33:34|37396.85
22:33:35|37396.85
22:33:36|37396.85
22:33:37|37396.85
22:33:38|37396.85
22:33:39|37396.85
22:33:40|37396.85
22:33:41|37396.85
22:33:42|37396.85
22:33:43|37396.85
22:33:44|37396.85
22:33:45|37396.85
22:33:46|37396.85
22:33:47|37396.8
22:33:48|37396.8
22:33:49|37397.52
22:33:51|37397.52
22:33:52|37397.52
22:33:53|37397.52
22:33:53|37397.52
22:33:55|37397.52
22:33:56|37397.52
22:33:57|37397.52
22:33:58|37397.52
22:33:58|37397.52
22:34:00|37397.52
22:34:02|37408.41
22:34:02|37408.41
22:34:03|37408.41
22:34:04|37412.75
22:34:05|37412.75
22:34:06|37412.75
22:34:08|37412.75
22:34:09|37412.75
22:34:10|37412.75
22:34:10|37412.75
22:34:11|37412.75
22:34:13|37412.75
22:34:13|37412.75
22:34:15|37412.63
22:34:16|37412.63
22:34:17|37412.63
22:34:18|37412.63
22:34:19|37412.63
22:34:20|37412.63
22:34:20|37412.63
22:34:21|37404.31
22:34:22|37404.31
22:34:24|37404.31
22:34:25|37404.31
22:34:25|37404.31
22:34:26|37404.31
22:34:27|37404.31
22:34:28|37404.31
22:34:29|37404.31
22:34:30|37403.69
22:34:31|37403.69
22:34:32|37403.69
22:34:33|37403.69
22:34:34|37403.69
22:34:36|37403.69
22:34:36|37403.69
22:34:38|37403.69
22:34:38|37403.69
22:34:39|37403.69
22:34:40|37403.69
22:34:42|37403.69
22:34:42|37403.69
22:34:43|37403.69
22:34:44|37403.69
22:34:46|37403.69
22:34:47|37403.69
22:34:47|37403.69
22:34:48|37403.69
22:34:49|37403.69
22:34:51|37400.63
22:34:52|37400.63
22:34:53|37400.63
22:34:54|37400.63
22:34:55|37400.63
22:34:57|37400.62
22:34:58|37400.62
22:34:59|37400.62
22:34:59|37394.89
22:35:01|37394.89
22:35:02|37394.89
22:35:03|37394.89
22:35:03|37394.89
22:35:05|37394.89
22:35:06|37394.89
22:35:07|37392.71
22:35:08|37392.71
22:35:09|37392.71
22:35:10|37392.71
22:35:11|37392.71
22:35:12|37390.44
22:35:13|37390.44
22:35:14|37390.44
22:35:14|37390.44
22:35:15|37390.44
22:35:17|37390.44
22:35:18|37390.44
22:35:19|37388.62
22:35:20|37388.62
22:35:21|37394.17
22:35:21|37389.57
22:35:23|37389.57
22:35:24|37389.57
22:35:25|37389.57
22:35:26|37389.57
22:35:27|37389.57
22:35:28|37389.57
22:35:29|37389.57
22:35:30|37389.57
22:35:31|37395.64
22:35:32|37395.64
22:35:33|37395.64
22:35:34|37393.98
22:35:35|37393.98
22:35:36|37393.98
22:35:37|37393.98
22:35:38|37393.98
22:35:39|37388.28
22:35:40|37388.28
22:35:41|37388.28
22:35:42|37388.27
22:35:43|37379.79
22:35:44|37379.79
22:35:45|37379.85
22:35:46|37379.85
22:35:47|37379.85
22:35:48|37379.85
22:35:49|37379.85
22:35:50|37379.85
22:35:51|37379.85
22:35:52|37379.85
22:35:53|37379.85
22:35:54|37379.85
22:35:55|37379.85
22:35:56|37379.85
22:35:57|37379.85
22:35:59|37365.77
22:36:00|37365.77
22:36:01|37375.56
22:36:03|37375.56
22:36:04|37375.56
22:36:05|37375.56
22:36:06|37375.56
22:36:07|37375.56
22:36:08|37375.56
22:36:09|37375.56
22:36:11|37375.56
22:36:11|37375.56
22:36:12|37375.56
22:36:13|37375.56
22:36:14|37375.56
22:36:15|37375.56
22:36:16|37375.56
22:36:17|37375.56
22:36:18|37375.56
22:36:19|37375.56
22:36:20|37375.56
22:36:21|37375.14
22:36:22|37375.14
22:36:23|37375.14
22:36:24|37375.14
22:36:25|37375.14
22:36:26|37375.14
22:36:27|37375.14
22:36:28|37375.14
22:36:29|37375.14
22:36:30|37375.14
22:36:31|37375.14
22:36:33|37375.14
22:36:33|37375.14
22:36:34|37375.14
22:36:35|37375.14
22:36:37|37375.14
22:36:37|37375.14
22:36:38|37375.14
22:36:39|37375.14
22:36:40|37375.14
22:36:42|37375.14
22:36:42|37365.55
22:36:44|37365.55
22:36:44|37365.55
22:36:45|37370.88
22:36:46|37373.56
22:36:48|37373.56
22:36:48|37373.56
22:36:49|37373.56
22:36:50|37373.56
22:36:51|37373.56
22:36:53|37373.56
22:36:54|37373.56
22:36:55|37373.56
22:36:55|37373.56
22:36:57|37373.56
22:36:58|37373.56
22:36:59|37373.56
22:37:00|37370.29
22:37:02|37370.32
22:37:03|37369.2
22:37:04|37351.28
22:37:05|37351.28
22:37:06|37351.28
22:37:07|37351.28
22:37:08|37351.28
22:37:09|37351.28
22:37:10|37351.28
22:37:11|37372.1
22:37:12|37363.64
22:37:13|37363.64
22:37:14|37363.64
22:37:15|37363.64
22:37:16|37363.64
22:37:17|37363.64
22:37:18|37363.64
22:37:19|37386.69
22:37:20|37388.6
22:37:21|37402.71
22:37:22|37402.71
22:37:23|37404.51
22:37:24|37404.51
22:37:25|37404.51
22:37:26|37404.51
22:37:27|37404.51
22:37:28|37404.51
22:37:29|37404.51
22:37:30|37404.51
22:37:31|37386.24
22:37:32|37386.24
22:37:33|37386.24
22:37:34|37386.24
22:37:36|37386.24
22:37:36|37403.68
22:37:38|37403.68
22:37:38|37403.68
22:37:40|37403.68
22:37:40|37403.68
22:37:41|37403.68
22:37:43|37403.68
22:37:44|37403.68
22:37:44|37403.68
22:37:45|37401.99
22:37:46|37401.99
22:37:47|37401.99
22:37:49|37401.99
22:37:49|37388.45
22:37:50|37388.45
22:37:51|37388.45
22:37:53|37388.45
22:37:54|37390.43
22:37:55|37390.43
22:37:55|37390.43
22:37:56|37390.43
22:37:58|37390.43
22:37:59|37390.43
22:38:00|37390.43
22:38:01|37373.05
22:38:03|37373.05
22:38:04|37373.05
22:38:05|37373.05
22:38:06|37373.05
22:38:07|37373.05
22:38:08|37373.05
22:38:09|37373.05
22:38:09|37373.05
22:38:11|37373.05
22:38:12|37373.05
22:38:13|37373.05
22:38:14|37373.05
22:38:15|37376.09
22:38:16|37376.09
22:38:17|37376.09
22:38:18|37376.09
22:38:19|37376.09
22:38:20|37376.09
22:38:21|37376.09
22:38:22|37392.6
22:38:23|37392.58
22:38:23|37392.58
22:38:24|37392.58
22:38:26|37392.58
22:38:27|37392.58
22:38:28|37392.58
22:38:29|37392.58
22:38:30|37392.58
22:38:31|37392.58
22:38:32|37392.58
22:38:33|37392.58
22:38:34|37392.58
22:38:35|37392.58
22:38:36|37392.58
22:38:36|37392.58
22:38:37|37392.58
22:38:39|37392.58
22:38:39|37392.58
22:38:41|37373.72
22:38:42|37373.72
22:38:43|37373.72
22:38:44|37374.49
22:38:45|37374.49
22:38:46|37374.49
22:38:47|37374.49
22:38:48|37374.49
22:38:49|37374.49
22:38:50|37395.39
22:38:51|37395.39
22:38:52|37395.4
22:38:53|37395.47
22:38:54|37395.47
22:38:55|37399.73
22:38:56|37399.73
22:38:57|37393.25
22:38:58|37393.25
22:38:59|37393.25
22:39:01|37393.25
22:39:01|37393.25
22:39:02|37393.25
22:39:04|37393.24
22:39:04|37393.24
22:39:06|37393.24
22:39:07|37393.24
22:39:08|37393.24
22:39:09|37393.24
22:39:10|37393.24
22:39:11|37393.24
22:39:11|37393.24
22:39:12|37393.24
22:39:14|37393.24
22:39:15|37393.24
22:39:16|37393.24
22:39:17|37393.24
22:39:18|37393.24
22:39:19|37393.24
22:39:21|37393.24
22:39:21|37394.99
22:39:22|37394.99
22:39:23|37394.99
22:39:24|37394.99
22:39:25|37394.99
22:39:26|37394.99
22:39:28|37394.99
22:39:28|37394.99
22:39:29|37394.99
22:39:30|37394.99
22:39:31|37394.99
22:39:32|37394.99
22:39:34|37389.61
22:39:34|37389.61
22:39:36|37389.61
22:39:37|37389.61
22:39:37|37389.61
22:39:38|37389.61
22:39:39|37389.61
22:39:40|37389.61
22:39:41|37389.61
22:39:42|37389.61
22:39:43|37389.61
22:39:44|37393.25
22:39:46|37393.25
22:39:46|37393.25
22:39:47|37393.25
22:39:48|37393.25
22:39:50|37393.25
22:39:50|37393.25
22:39:51|37403.13
22:39:53|37403.13
22:39:54|37403.13
22:39:54|37403.13
22:39:55|37403.13
22:39:56|37403.13
22:39:58|37403.13
22:39:58|37403.06
22:39:59|37403.06
22:40:01|37403.06
22:40:02|37403.06
22:40:03|37403.06
22:40:04|37403.06
22:40:06|37403.06
22:40:06|37403.06
22:40:07|37403.06
22:40:08|37403.06
22:40:10|37403.04
22:40:11|37403.04
22:40:12|37390.81
22:40:13|37390.81
22:40:14|37390.81
22:40:15|37390.81
22:40:16|37390.81
22:40:17|37390.81
22:40:18|37390.81
22:40:19|37390.81
22:40:20|37390.81
22:40:21|37390.81
22:40:22|37403.11
22:40:23|37403.11
22:40:24|37403.11
22:40:24|37397.61
22:40:26|37397.61
22:40:27|37397.61
22:40:27|37397.61
22:40:29|37400.21
22:40:30|37400.21
22:40:31|37400.21
22:40:32|37400.21
22:40:32|37400.21
22:40:34|37400.21
22:40:35|37400.21
22:40:36|37400.21
22:40:37|37400.21
22:40:38|37400.21
22:40:38|37400.21
22:40:40|37400.21
22:40:41|37400.21
22:40:41|37400.21
22:40:43|37400.21
22:40:44|37400.21
22:40:45|37400.21
22:40:46|37400.21
22:40:47|37400.21
22:40:48|37400.21
22:40:49|37400.21
22:40:50|37400.21
22:40:50|37400.21
22:40:51|37400.21
22:40:52|37400.21
22:40:54|37400.21
22:40:55|37400.21
22:40:55|37400.21
22:40:57|37400.21
22:40:58|37400.21
22:40:59|37400.21
22:40:59|37384.29
22:41:01|37384.29
22:41:02|37386.72
22:41:04|37388.57
22:41:05|37381.97
22:41:06|37381.97
22:41:07|37381.97
22:41:08|37381.97
22:41:09|37381.97
22:41:10|37381.97
22:41:11|37381.97
22:41:12|37381.97
22:41:13|37392.31
22:41:14|37392.31
22:41:15|37392.31
22:41:16|37392.31
22:41:17|37392.31
22:41:18|37392.31
22:41:20|37392.31
22:41:20|37392.31
22:41:21|37393.14
22:41:22|37393.14
22:41:23|37393.14
22:41:25|37393.14
22:41:25|37393.14
22:41:27|37393.14
22:41:28|37391.85
22:41:29|37401.25
22:41:30|37401.25
22:41:31|37401.25
22:41:31|37401.25
22:41:32|37396.49
22:41:33|37396.49
22:41:35|37396.49
22:41:36|37396.49
22:41:37|37396.49
22:41:38|37396.16
22:41:39|37396.16
22:41:40|37396.16
22:41:41|37396.16
22:41:42|37396.16
22:41:43|37396.16
22:41:44|37396.16
22:41:45|37396.16
22:41:46|37396.16
22:41:46|37396.16
22:41:48|37383.08
22:41:48|37383.08
22:41:49|37383.08
22:41:51|37383.08
22:41:51|37396.52
22:41:53|37396.52
22:41:54|37396.52
22:41:55|37396.52
22:41:56|37395.6
22:41:56|37395.6
22:41:58|37395.61
22:41:59|37395.61
22:42:00|37395.61
22:42:00|37395.61
22:42:02|37395.61
22:42:03|37395.61
22:42:04|37391.22
22:42:06|37391.22
22:42:06|37391.22
22:42:07|37391.22
22:42:09|37391.22
22:42:10|37391.22
22:42:11|37391.22
22:42:12|37391.22
22:42:13|37391.22
22:42:14|37391.22
22:42:15|37395.6
22:42:17|37395.6
22:42:17|37395.6
22:42:19|37395.6
22:42:19|37395.6
22:42:20|37392.19
22:42:21|37395.6
22:42:23|37395.6
22:42:23|37395.6
22:42:25|37395.6
22:42:26|37395.6
22:42:26|37395.77
22:42:27|37395.77
22:42:29|37404.31
22:42:30|37404.31
22:42:30|37402.96
22:42:31|37402.96
22:42:32|37402.92
22:42:34|37402.92
22:42:34|37401.7
22:42:35|37401.7
22:42:37|37401.7
22:42:38|37404.31
22:42:39|37404.31
22:42:40|37404.31
22:42:41|37404.31
22:42:42|37404.31
22:42:43|37404.31
22:42:44|37404.31
22:42:45|37401.74
22:42:46|37401.74
22:42:47|37401.74
22:42:48|37401.74
22:42:48|37401.74
22:42:49|37401.74
22:42:50|37401.74
22:42:52|37401.74
22:42:52|37401.74
22:42:53|37401.73
22:42:54|37401.73
22:42:55|37397.27
22:42:57|37397.27
22:42:58|37397.27
22:42:58|37397.27
22:42:59|37401.73
22:43:01|37401.73
22:43:02|37401.73
22:43:03|37401.73
22:43:04|37401.73
22:43:05|37401.73
22:43:07|37401.74
22:43:07|37401.74
22:43:09|37404.31
22:43:10|37394.59
22:43:11|37394.59
22:43:12|37394.59
22:43:14|37397.62
22:43:14|37397.62
22:43:16|37397.62
22:43:16|37397.62
22:43:18|37397.62
22:43:19|37397.62
22:43:20|37397.62
22:43:21|37397.62
22:43:22|37394.17
22:43:22|37394.17
22:43:23|37380.2
22:43:25|37380.2
22:43:26|37380.2
22:43:27|37383.95
22:43:28|37383.95
22:43:29|37382.09
22:43:30|37381.9
22:43:31|37381.9
22:43:32|37381.9
22:43:33|37383.87
22:43:34|37383.87
22:43:35|37383.87
22:43:36|37383.87
22:43:37|37383.87
22:43:38|37383.87
22:43:39|37383.87
22:43:40|37385.22
22:43:41|37385.22
22:43:42|37385.22
22:43:44|37385.22
22:43:44|37385.22
22:43:45|37385.22
22:43:46|37389.55
22:43:47|37389.55
22:43:48|37383.88
22:43:49|37388.71
22:43:50|37388.71
22:43:51|37388.71
22:43:52|37388.71
22:43:53|37387.21
22:43:54|37387.21
22:43:56|37387.21
22:43:56|37397.94
22:43:58|37398.19
22:43:59|37398.19
22:44:00|37398.19
22:44:01|37398.19
22:44:01|37398.19
22:44:03|37398.19
22:44:04|37398.19
22:44:05|37398.19
22:44:06|37398.19
22:44:07|37398.19
22:44:08|37398.19
22:44:10|37398.19
22:44:10|37399.44
22:44:12|37398.13
22:44:13|37398.13
22:44:14|37403.16
22:44:15|37404.31
22:44:16|37404.31
22:44:17|37405.67
22:44:18|37405.67
22:44:19|37405.67
22:44:20|37405.67
22:44:21|37405.67
22:44:22|37403.8
22:44:23|37403.8
22:44:24|37403.8
22:44:25|37403.8
22:44:27|37405.72
22:44:27|37405.72
22:44:28|37405.71
22:44:29|37405.71
22:44:30|37405.71
22:44:31|37405.71
22:44:32|37406.04
22:44:33|37406.04
22:44:35|37406.04
22:44:35|37403.75
22:44:36|37403.75
22:44:37|37403.75
22:44:38|37403.75
22:44:40|37403.74
22:44:41|37403.74
22:44:42|37403.74
22:44:43|37403.74
22:44:44|37403.82
22:44:44|37403.82
22:44:46|37405.71
22:44:47|37405.71
22:44:47|37402.22
22:44:49|37402.22
22:44:50|37402.22
22:44:51|37404.68
22:44:52|37404.68
22:44:53|37404.68
22:44:54|37404.68
22:44:55|37404.68
22:44:56|37404.68
22:44:57|37404.68
22:44:58|37404.68
22:44:59|37404.68
22:45:00|37404.68
22:45:01|37404.68
22:45:02|37404.68
22:45:03|37404.68
22:45:04|37406.8
22:45:05|37406.
22:45:07|37406.8
22:45:08|37406.8
22:45:09|37401.81
22:45:10|37401.81
22:45:11|37403.7
22:45:12|37403.7
22:45:13|37403.7
22:45:14|37403.7
22:45:16|37402.48
22:45:16|37402.48
22:45:17|37402.48
22:45:18|37402.48
22:45:19|37402.48
22:45:20|37407.66
22:45:21|37410.64
22:45:22|37410.64
22:45:23|37410.64
22:45:24|37408.76
22:45:25|37408.76
22:45:26|37408.76
22:45:27|37408.76
22:45:28|37406.88
22:45:29|37406.88
22:45:30|37406.88
22:45:31|37406.88
22:45:32|37406.88
22:45:33|37406.88
22:45:34|37406.88
22:45:35|37406.88
22:45:36|37406.88
22:45:37|37407.4
22:45:38|37407.4
22:45:39|37407.4
22:45:40|37407.4
22:45:41|37407.4
22:45:42|37407.4
22:45:43|37407.4
22:45:44|37407.4
22:45:45|37407.4
22:45:47|37407.4
22:45:48|37407.4
22:45:49|37407.4
22:45:50|37407.4
22:45:51|37407.4
22:45:52|37410.63
22:45:53|37410.63
22:45:54|37410.63
22:45:55|37410.63
22:45:56|37410.63
22:45:57|37410.63
22:45:58|37413.17
22:45:59|37413.17
22:46:00|37410.5
22:46:01|37408.89
22:46:02|37406.55
22:46:03|37406.55
22:46:04|37406.55
22:46:05|37406.55
22:46:06|37406.55
22:46:08|37407.71
22:46:09|37407.71
22:46:10|37407.71
22:46:11|37407.71
22:46:13|37407.71
22:46:13|37407.71
22:46:15|37407.71
22:46:16|37405.22
22:46:16|37405.22
22:46:17|37405.22
22:46:18|37405.22
22:46:20|37408.04
22:46:21|37408.04
22:46:22|37413.07
22:46:23|37413.07
22:46:24|37413.07
22:46:25|37413.07
22:46:25|37413.07
22:46:27|37413.07
22:46:27|37413.07
22:46:29|37413.08
22:46:29|37413.08
22:46:31|37413.08
22:46:32|37413.08
22:46:33|37413.08
22:46:34|37413.08
22:46:35|37413.08
22:46:36|37413.08
22:46:37|37413.08
22:46:38|37413.08
22:46:39|37413.08
22:46:40|37413.08
22:46:41|37413.08
22:46:42|37413.08
22:46:43|37413.08
22:46:43|37413.07
22:46:45|37413.07
22:46:46|37413.07
22:46:47|37413.07
22:46:48|37413.07
22:46:49|37413.08
22:46:50|37413.08
22:46:51|37413.08
22:46:51|37413.08
22:46:53|37413.08
22:46:53|37413.08
22:46:55|37413.08
22:46:56|37413.08
22:46:57|37413.08
22:46:57|37413.08
22:46:59|37413.08
22:47:00|37413.08
22:47:01|37413.08
22:47:01|37413.08
22:47:03|37413.08
22:47:04|37413.08
22:47:05|37413.08
22:47:05|37413.08
22:47:07|37413.08
22:47:08|37413.08
22:47:10|37413.08
22:47:11|37413.08
22:47:11|37413.08
22:47:13|37413.08
22:47:15|37413.07
22:47:16|37420.56
22:47:17|37420.56
22:47:18|37420.56
22:47:19|37420.56
22:47:20|37422.8
22:47:21|37422.8
22:47:22|37422.8
22:47:23|37426.86
22:47:24|37424.98
22:47:25|37424.98
22:47:26|37422.72
22:47:27|37422.72
22:47:28|37422.72
22:47:29|37422.73
22:47:30|37422.73
22:47:31|37422.73
22:47:32|37422.73
22:47:33|37422.73
22:47:34|37422.73
22:47:35|37422.73
22:47:36|37422.73
22:47:37|37422.73
22:47:38|37422.73
22:47:39|37422.73
22:47:40|37422.73
22:47:41|37422.73
22:47:42|37422.73
22:47:43|37422.73
22:47:44|37422.73
22:47:45|37422.73
22:47:46|37422.73
22:47:47|37422.73
22:47:48|37422.73
22:47:49|37422.73
22:47:50|37422.73
22:47:51|37422.73
22:47:52|37422.73
22:47:53|37422.73
22:47:54|37422.72
22:47:55|37422.72
22:47:56|37422.72
22:47:57|37422.72
22:47:58|37422.72
22:47:59|37422.73
22:48:00|37422.73
22:48:01|37422.73
22:48:02|37422.72
22:48:03|37422.72
22:48:04|37422.72
22:48:05|37422.72
22:48:06|37422.72
22:48:07|37422.72
22:48:08|37422.72
22:48:10|37422.72
22:48:11|37422.72
22:48:12|37422.72
22:48:13|37422.72
22:48:14|37420.83
22:48:15|37420.83
22:48:16|37422.13
22:48:17|37422.13
22:48:19|37422.13
22:48:19|37422.13
22:48:21|37422.13
22:48:21|37422.73
22:48:22|37422.73
22:48:23|37422.73
22:48:24|37424.6
22:48:25|37424.6
22:48:26|37424.6
22:48:27|37424.6
22:48:28|37424.6
22:48:29|37424.6
22:48:30|37424.6
22:48:31|37424.6
22:48:32|37424.6
22:48:33|37424.6
22:48:34|37424.6
22:48:35|37424.33
22:48:36|37424.33
22:48:37|37424.33
22:48:38|37424.33
22:48:39|37425.21
22:48:40|37425.21
22:48:42|37425.21
22:48:43|37425.21
22:48:44|37425.21
22:48:45|37425.21
22:48:46|37425.21
22:48:47|37425.21
22:48:48|37413.7
22:48:49|37413.7
22:48:50|37413.7
22:48:51|37413.7
22:48:52|37413.7
22:48:53|37413.7
22:48:54|37413.7
22:48:55|37413.7
22:48:56|37413.7
22:48:57|37413.52
22:48:58|37413.52
22:48:59|37413.52
22:49:00|37413.52
22:49:01|37413.52
22:49:02|37413.52
22:49:03|37413.52
22:49:04|37413.52
22:49:05|37413.52
22:49:06|37413.52
22:49:07|37413.52
22:49:08|37413.52
22:49:09|37413.52
22:49:11|37413.52
22:49:11|37413.52
22:49:12|37413.52
22:49:13|37413.52
22:49:15|37405.2
22:49:16|37405.2
22:49:17|37405.2
22:49:18|37405.21
22:49:19|37405.21
22:49:20|37405.21
22:49:21|37405.21
22:49:22|37407.11
22:49:23|37409.74
22:49:24|37409.74
22:49:26|37409.74
22:49:27|37408.71
22:49:28|37408.71
22:49:29|37408.71
22:49:30|37408.71
22:49:30|37407.85
22:49:31|37407.85
22:49:32|37407.85
22:49:34|37407.85
22:49:35|37407.85
22:49:35|37407.86
22:49:37|37407.86
22:49:38|37403.33
22:49:38|37403.33
22:49:40|37403.33
22:49:41|37403.33
22:49:42|37403.33
22:49:43|37403.33
22:49:44|37403.33
22:49:45|37397.01
22:49:46|37405.04
22:49:47|37405.04
22:49:48|37405.04
22:49:49|37404.39
22:49:50|37404.39
22:49:51|37404.39
22:49:52|37405.34
22:49:53|37405.34
22:49:54|37405.34
22:49:55|37405.34
22:49:56|37405.34
22:49:57|37405.34
22:49:58|37403.42
22:49:59|37403.42
22:50:00|37403.42
22:50:01|37403.42
22:50:02|37403.42
22:50:03|37403.42
22:50:04|37403.42
22:50:05|37403.42
22:50:06|37403.42
22:50:07|37403.42
22:50:08|37402.82
22:50:09|37402.82
22:50:10|37402.82
22:50:12|37402.82
22:50:12|37402.82
22:50:14|37402.82
22:50:15|37402.82
22:50:17|37403.64
22:50:17|37403.63
22:50:19|37403.63
22:50:20|37403.63
22:50:21|37402.65
22:50:22|37402.67
22:50:23|37402.67
22:50:25|37402.67
22:50:25|37402.67
22:50:26|37400.97
22:50:27|37400.97
22:50:28|37390.67
22:50:29|37390.67
22:50:31|37390.67
22:50:31|37400.05
22:50:32|37400.05
22:50:34|37400.05
22:50:34|37400.05
22:50:36|37400.05
22:50:36|37400.05
22:50:37|37400.05
22:50:38|37400.05
22:50:39|37406.1
22:50:40|37406.1
22:50:42|37406.1
22:50:42|37406.1
22:50:43|37406.1
22:50:45|37406.1
22:50:45|37413.14
22:50:46|37418.78
22:50:48|37418.78
22:50:48|37418.78
22:50:49|37418.78
22:50:50|37418.78
22:50:51|37418.78
22:50:53|37418.78
22:50:53|37418.78
22:50:54|37418.78
22:50:55|37418.78
22:50:57|37418.78
22:50:57|37418.78
22:50:58|37418.78
22:50:59|37418.78
22:51:00|37418.78
22:51:02|37418.78
22:51:02|37418.78
22:51:03|37418.78
22:51:05|37418.78
22:51:05|37418.78
22:51:06|37418.78
22:51:07|37418.78
22:51:08|37418.78
22:51:09|37418.77
22:51:11|37405.54
22:51:12|37405.54
22:51:13|37405.54
22:51:15|37405.54
22:51:16|37405.54
22:51:17|37418.78
22:51:18|37418.78
22:51:19|37418.77
22:51:21|37418.78
22:51:22|37428.99
22:51:23|37428.99
22:51:24|37428.99
22:51:25|37428.99
22:51:26|37425.14
22:51:27|37425.14
22:51:28|37425.14
22:51:29|37425.14
22:51:30|37425.14
22:51:31|37425.14
22:51:32|37425.14
22:51:33|37428.8
22:51:34|37428.8
22:51:35|37422.51
22:51:36|37411.08
22:51:37|37411.08
22:51:38|37411.08
22:51:38|37411.08
22:51:40|37411.08
22:51:41|37409.78
22:51:42|37409.77
22:51:44|37409.77
22:51:45|37409.77
22:51:46|37409.77
22:51:46|37409.77
22:51:47|37412.84
22:51:48|37412.84
22:51:50|37412.84
22:51:50|37412.84
22:51:52|37412.84
22:51:52|37412.84
22:51:54|37412.84
22:51:54|37409.79
22:51:55|37409.79
22:51:56|37409.79
22:51:57|37409.77
22:51:59|37409.77
22:51:59|37409.77
22:52:00|37409.77
22:52:01|37409.77
22:52:03|37394.31
22:52:03|37386.45
22:52:04|37386.45
22:52:05|37378.89
22:52:07|37378.89
22:52:08|37378.89
22:52:08|37378.89
22:52:09|37378.33
22:52:11|37392.05
22:52:12|37392.05
22:52:13|37392.05
22:52:14|37392.05
22:52:16|37392.05
22:52:16|37392.05
22:52:18|37392.05
22:52:19|37392.05
22:52:21|37392.05
22:52:21|37398.83
22:52:22|37398.83
22:52:23|37398.83
22:52:24|37398.83
22:52:25|37395.95
22:52:26|37395.95
22:52:27|37395.95
22:52:28|37395.95
22:52:29|37389.14
22:52:30|37380.72
22:52:31|37380.72
22:52:32|37380.72
22:52:33|37386.53
22:52:34|37386.53
22:52:35|37386.53
22:52:36|37386.53
22:52:37|37386.53
22:52:39|37388.6
22:52:40|37388.6
22:52:41|37388.6
22:52:42|37390.35
22:52:43|37390.35
22:52:44|37390.35
22:52:45|37395.78
22:52:46|37395.78
22:52:47|37395.78
22:52:48|37395.78
22:52:49|37395.78
22:52:50|37378.33
22:52:51|37377.72
22:52:52|37377.07
22:52:53|37377.07
22:52:54|37377.07
22:52:55|37374.34
22:52:56|37374.34
22:52:57|37374.34
22:52:58|37387.45
22:52:59|37387.45
22:53:00|37387.45
22:53:01|37387.45
22:53:02|37386.
22:53:04|37386.
22:53:04|37386.
22:53:06|37386.
22:53:06|37385.99
22:53:07|37385.99
22:53:08|37385.99
22:53:09|37385.99
22:53:10|37385.99
22:53:11|37385.99
22:53:13|37385.99
22:53:14|37385.99
22:53:16|37385.99
22:53:17|37385.99
22:53:18|37385.99
22:53:19|37385.99
22:53:19|37385.99
22:53:21|37386.
22:53:22|37386.
22:53:23|37386.
22:53:25|37386.
22:53:25|37386.
22:53:26|37386.
22:53:27|37386.
22:53:28|37386.
22:53:29|37386.
22:53:30|37386.
22:53:31|37386.
22:53:32|37386.
22:53:33|37386.
22:53:34|37386.
22:53:35|37386.
22:53:37|37386.
22:53:37|37386.
22:53:39|37386.
22:53:40|37386.
22:53:41|37386.
22:53:42|37386.
22:53:43|37386.
22:53:44|37386.
22:53:46|37386.
22:53:46|37386.
22:53:47|37386.
22:53:48|37386.
22:53:49|37386.
22:53:50|37386.
22:53:51|37386.
22:53:52|37386.
22:53:53|37386.
22:53:54|37370.89
22:53:55|37370.89
22:53:56|37370.89
22:53:57|37370.97
22:53:58|37370.97
22:53:59|37370.97
22:54:00|37370.97
22:54:01|37370.97
22:54:02|37370.97
22:54:03|37370.97
22:54:04|37370.97
22:54:06|37370.97
22:54:06|37370.97
22:54:07|37370.97
22:54:08|37370.97
22:54:09|37370.97
22:54:10|37370.97
22:54:12|37370.97
22:54:12|37370.97
22:54:13|37370.97
22:54:15|37370.97
22:54:16|37359.64
22:54:18|37359.64
22:54:19|37359.64
22:54:20|37359.64
22:54:21|37359.64
22:54:21|37359.64
22:54:23|37372.05
22:54:23|37372.05
22:54:25|37372.05
22:54:26|37364.59
22:54:27|37364.59
22:54:28|37364.59
22:54:29|37364.59
22:54:31|37364.59
22:54:32|37364.59
22:54:33|37364.59
22:54:33|37364.59
22:54:35|37364.99
22:54:35|37364.99
22:54:37|37358.08
22:54:37|37358.08
22:54:39|37358.08
22:54:40|37358.08
22:54:41|37358.08
22:54:42|37358.08
22:54:43|37359.69
22:54:44|37359.69
22:54:45|37359.69
22:54:46|37359.69
22:54:47|37359.69
22:54:48|37359.69
22:54:49|37359.69
22:54:50|37359.06
22:54:51|37357.19
22:54:52|37357.19
22:54:53|37357.19
22:54:54|37357.19
22:54:55|37357.19
22:54:56|37357.19
22:54:57|37357.19
22:54:58|37355.77
22:54:59|37355.77
22:55:00|37355.77
22:55:01|37355.77
22:55:02|37355.77
22:55:03|37355.77
22:55:04|37355.77
22:55:05|37355.77
22:55:06|37355.77
22:55:07|37359.66
22:55:08|37359.66
22:55:09|37359.66
22:55:10|37359.66
22:55:11|37359.66
22:55:12|37359.66
22:55:13|37359.66
22:55:14|37376.48
22:55:15|37376.48
22:55:16|37376.48
22:55:18|37376.48
22:55:18|37376.48
22:55:20|37376.48
22:55:21|37376.48
22:55:22|37371.64
22:55:23|37371.64
22:55:24|37371.64
22:55:25|37375.9
22:55:27|37375.9
22:55:27|37375.9
22:55:28|37375.9
22:55:29|37375.9
22:55:30|37375.9
22:55:31|37375.9
22:55:32|37375.9
22:55:33|37375.9
22:55:34|37374.12
22:55:35|37374.12
22:55:36|37374.12
22:55:37|37374.11
22:55:38|37374.11
22:55:39|37374.11
22:55:40|37374.11
22:55:41|37374.11
22:55:42|37374.11
22:55:43|37374.11
22:55:44|37374.11
22:55:45|37374.11
22:55:46|37374.11
22:55:47|37374.11
22:55:48|37374.11
22:55:49|37374.12
22:55:50|37374.12
22:55:51|37374.12
22:55:52|37374.12
22:55:53|37374.12
22:55:54|37374.11
22:55:55|37374.11
22:55:56|37383.96
22:55:57|37383.95
22:55:58|37383.95
22:55:59|37380.21
22:56:00|37380.21
22:56:01|37380.21
22:56:02|37380.21
22:56:03|37380.21
22:56:04|37380.21
22:56:05|37380.21
22:56:06|37382.81
22:56:08|37382.81
22:56:09|37382.81
22:56:10|37382.87
22:56:11|37382.83
22:56:12|37382.83
22:56:13|37382.83
22:56:14|37382.54
22:56:15|37382.54
22:56:16|37382.54
22:56:18|37382.54
22:56:19|37382.54
22:56:20|37382.54
22:56:21|37382.87
22:56:22|37385.06
22:56:24|37385.06
22:56:25|37385.29
22:56:26|37385.29
22:56:27|37385.29
22:56:28|37385.29
22:56:29|37385.29
22:56:30|37385.29
22:56:31|37385.3
22:56:32|37385.3
22:56:33|37385.3
22:56:34|37385.3
22:56:35|37389.34
22:56:36|37387.47
22:56:37|37387.47
22:56:38|37387.47
22:56:39|37387.47
22:56:40|37387.47
22:56:41|37387.47
22:56:43|37387.47
22:56:43|37387.47
22:56:44|37387.47
22:56:45|37387.47
22:56:46|37385.35
22:56:48|37385.35
22:56:49|37386.11
22:56:49|37386.11
22:56:50|37386.11
22:56:52|37386.11
22:56:53|37386.11
22:56:53|37386.11
22:56:54|37386.11
22:56:56|37386.11
22:56:56|37382.95
22:56:57|37385.82
22:56:59|37385.82
22:57:00|37385.82
22:57:00|37385.82
22:57:01|37385.82
22:57:03|37385.82
22:57:03|37388.14
22:57:05|37388.14
22:57:06|37388.14
22:57:07|37388.14
22:57:08|37388.14
22:57:08|37388.14
22:57:09|37388.14
22:57:10|37388.14
22:57:11|37389.34
22:57:13|37389.34
22:57:13|37389.34
22:57:15|37389.33
22:57:16|37389.33
22:57:16|37387.41
22:57:18|37388.12
22:57:18|37388.12
22:57:21|37389.34
22:57:22|37389.34
22:57:22|37389.34
22:57:23|37389.34
22:57:24|37389.34
22:57:26|37389.34
22:57:27|37389.34
22:57:28|37389.34
22:57:28|37389.34
22:57:30|37389.34
22:57:31|37389.34
22:57:32|37389.34
22:57:33|37389.34
22:57:34|37389.34
22:57:35|37394.1
22:57:37|37394.1
22:57:37|37394.1
22:57:38|37394.1
22:57:39|37391.9
22:57:40|37382.87
22:57:41|37382.87
22:57:42|37382.87
22:57:43|37377.23
22:57:44|37377.23
22:57:45|37377.23
22:57:46|37377.23
22:57:47|37377.23
22:57:48|37377.23
22:57:49|37377.23
22:57:50|37377.23
22:57:51|37374.11
22:57:52|37374.11
22:57:53|37374.11
22:57:54|37374.11
22:57:55|37374.11
22:57:56|37374.11
22:57:57|37374.11
22:57:58|37374.11
22:57:59|37374.11
22:58:00|37374.11
22:58:01|37374.11
22:58:02|37374.11
22:58:03|37367.6
22:58:04|37355.77
22:58:05|37354.93
22:58:06|37354.93
22:58:07|37354.93
22:58:08|37354.93
22:58:09|37374.5
22:58:10|37367.
22:58:11|37367.
22:58:12|37367.99
22:58:13|37367.99
22:58:14|37367.99
22:58:15|37367.05
22:58:16|37366.43
22:58:17|37366.24
22:58:19|37368.89
22:58:20|37368.89
22:58:22|37368.89
22:58:23|37368.89
22:58:23|37368.89
22:58:25|37367.67
22:58:26|37368.
22:58:27|37367.68
22:58:28|37369.24
22:58:29|37370.26
22:58:30|37368.67
22:58:32|37368.67
22:58:33|37368.67
22:58:33|37368.67
22:58:35|37368.1
22:58:36|37368.58
22:58:37|37367.86
22:58:38|37367.86
22:58:39|37367.86
22:58:40|37367.86
22:58:41|37367.86
22:58:42|37367.86
22:58:43|37367.86
22:58:44|37367.86
22:58:45|37367.86
22:58:46|37366.49
22:58:47|37366.49
22:58:48|37366.49
22:58:49|37366.49
22:58:50|37366.49
22:58:51|37364.52
22:58:52|37364.45
22:58:53|37361.66
22:58:54|37361.66
22:58:55|37361.66
22:58:56|37361.66
22:58:57|37361.66
22:58:58|37361.66
22:58:59|37364.18
22:59:00|37362.69
22:59:01|37362.69
22:59:02|37362.69
22:59:03|37362.69
22:59:04|37362.83
22:59:05|37362.83
22:59:06|37362.83
22:59:07|37360.82
22:59:08|37360.82
22:59:09|37360.82
22:59:10|37360.82
22:59:11|37358.25
22:59:12|37358.25
22:59:13|37358.25
22:59:14|37358.25
22:59:15|37358.25
22:59:16|37358.25
22:59:17|37358.25
22:59:18|37357.61
22:59:19|37357.61
22:59:21|37357.6
22:59:22|37357.6
22:59:23|37357.6
22:59:24|37357.6
22:59:25|37354.42
22:59:26|37354.43
22:59:27|37354.43
22:59:28|37355.25
22:59:29|37355.25
22:59:30|37355.25
22:59:31|37355.25
22:59:32|37355.25
22:59:33|37355.25
22:59:34|37345.62
22:59:35|37339.62
22:59:36|37343.48
22:59:38|37337.39
22:59:38|37337.39
22:59:39|37337.39
22:59:40|37337.39
22:59:41|37337.39
22:59:43|37337.39
22:59:43|37343.42
22:59:45|37350.17
22:59:46|37350.17
22:59:47|37350.34
22:59:48|37346.41
22:59:49|37336.28
22:59:50|37336.28
22:59:51|37336.28
22:59:52|37336.28
22:59:52|37336.28
22:59:54|37336.28
22:59:54|37336.28
22:59:56|37336.28
22:59:57|37336.28
22:59:58|37336.28
22:59:59|37336.28
23:00:00|37336.28
23:00:01|37331.44
23:00:02|37331.44
23:00:03|37331.44
23:00:04|37331.44
23:00:05|37331.44
23:00:06|37331.44
23:00:07|37328.34
23:00:08|37323.82
23:00:09|37323.82
23:00:10|37323.82
23:00:11|37323.82
23:00:12|37323.82
23:00:13|37322.23
23:00:14|37322.23
23:00:15|37322.23
23:00:16|37322.23
23:00:17|37317.18
23:00:18|37317.18
23:00:19|37317.18
23:00:20|37317.18
23:00:22|37317.18
23:00:23|37317.18
23:00:24|37320.08
23:00:26|37320.08
23:00:26|37320.08
23:00:27|37317.87
23:00:28|37317.87
23:00:29|37317.87
23:00:30|37317.8
23:00:31|37317.8
23:00:32|37317.8
23:00:33|37317.8
23:00:34|37317.8
23:00:35|37317.8
23:00:36|37317.8
23:00:37|37321.93
23:00:38|37321.93
23:00:39|37321.93
23:00:40|37321.93
23:00:41|37321.93
23:00:43|37321.93
23:00:43|37321.93
23:00:44|37321.93
23:00:45|37321.93
23:00:46|37321.94
23:00:47|37321.93
23:00:48|37321.93
23:00:50|37321.93
23:00:50|37316.75
23:00:52|37316.75
23:00:52|37316.75
23:00:54|37316.75
23:00:55|37308.95
23:00:56|37308.95
23:00:57|37309.5
23:00:57|37309.5
23:00:58|37309.5
23:01:00|37309.5
23:01:00|37309.5
23:01:01|37320.46
23:01:02|37320.46
23:01:03|37319.1
23:01:04|37319.1
23:01:05|37319.1
23:01:06|37319.1
23:01:08|37323.55
23:01:09|37323.55
23:01:11|37323.55
23:01:11|37323.55
23:01:12|37323.82
23:01:13|37323.82
23:01:14|37323.82
23:01:15|37323.82
23:01:16|37325.2
23:01:17|37325.2
23:01:18|37325.2
23:01:19|37325.2
23:01:20|37325.2
23:01:22|37325.2
23:01:23|37325.2
23:01:25|37325.2
23:01:25|37325.2
23:01:26|37325.2
23:01:28|37324.97
23:01:29|37324.97
23:01:30|37324.97
23:01:31|37324.97
23:01:32|37327.07
23:01:33|37327.07
23:01:34|37327.07
23:01:35|37325.29
23:01:36|37326.57
23:01:37|37325.3
23:01:38|37327.06
23:01:39|37327.07
23:01:40|37323.48
23:01:41|37323.48
23:01:42|37323.48
23:01:43|37323.48
23:01:45|37315.15
23:01:45|37311.89
23:01:46|37309.51
23:01:47|37309.51
23:01:48|37309.51
23:01:49|37317.88
23:01:50|37317.88
23:01:51|37317.88
23:01:52|37317.88
23:01:53|37317.88
23:01:54|37317.88
23:01:55|37317.88
23:01:56|37317.88
23:01:57|37316.04
23:01:58|37316.04
23:01:59|37316.04
23:02:00|37316.04
23:02:01|37313.05
23:02:02|37300.98
23:02:03|37303.35
23:02:04|37303.35
23:02:05|37307.72
23:02:06|37307.76
23:02:07|37307.76
23:02:08|37307.76
23:02:09|37307.76
23:02:10|37307.76
23:02:12|37307.76
23:02:13|37307.76
23:02:14|37307.76
23:02:14|37307.76
23:02:15|37307.76
23:02:16|37307.76
23:02:18|37312.47
23:02:19|37312.47
23:02:19|37312.47
23:02:21|37314.8
23:02:22|37314.8
23:02:23|37312.22
23:02:24|37312.22
23:02:26|37312.22
23:02:26|37312.22
23:02:27|37312.22
23:02:28|37319.7
23:02:29|37319.7
23:02:31|37319.7
23:02:31|37319.7
23:02:33|37319.7
23:02:33|37319.7
23:02:35|37319.7
23:02:36|37319.7
23:02:37|37320.78
23:02:38|37320.78
23:02:39|37320.26
23:02:40|37317.44
23:02:41|37317.61
23:02:42|37317.61
23:02:43|37320.38
23:02:44|37320.37
23:02:45|37320.37
23:02:46|37320.37
23:02:48|37320.37
23:02:48|37320.37
23:02:49|37320.37
23:02:50|37320.37
23:02:51|37320.37
23:02:52|37320.37
23:02:53|37320.37
23:02:54|37320.37
23:02:55|37320.37
23:02:56|37320.37
23:02:57|37320.37
23:02:58|37320.37
23:02:59|37320.37
23:03:00|37320.37
23:03:01|37320.37
23:03:02|37320.37
23:03:03|37329.23
23:03:04|37329.23
23:03:05|37329.23
23:03:06|37329.23
23:03:07|37329.23
23:03:08|37329.23
23:03:09|37324.32
23:03:10|37324.32
23:03:11|37327.23
23:03:12|37327.23
23:03:13|37323.48
23:03:14|37323.48
23:03:15|37323.48
23:03:16|37321.18
23:03:17|37321.18
23:03:18|37321.18
23:03:19|37321.18
23:03:20|37321.18
23:03:21|37321.18
23:03:22|37321.18
23:03:24|37321.83
23:03:25|37321.91
23:03:26|37321.91
23:03:27|37321.91
23:03:28|37321.91
23:03:29|37321.91
23:03:31|37323.69
23:03:31|37323.69
23:03:32|37323.69
23:03:34|37323.69
23:03:35|37323.69
23:03:36|37323.69
23:03:37|37323.69
23:03:38|37323.69
23:03:40|37323.69
23:03:40|37323.69
23:03:41|37328.83
23:03:42|37328.84
23:03:43|37328.84
23:03:44|37328.84
23:03:45|37328.84
23:03:46|37328.84
23:03:47|37328.84
23:03:48|37328.84
23:03:49|37328.84
23:03:50|37329.44
23:03:51|37329.44
23:03:52|37329.44
23:03:54|37329.44
23:03:55|37329.44
23:03:56|37329.44
23:03:56|37329.44
23:03:58|37329.17
23:03:58|37329.62
23:04:00|37329.62
23:04:00|37329.62
23:04:02|37329.62
23:04:03|37336.72
23:04:03|37336.72
23:04:04|37336.72
23:04:05|37336.72
23:04:06|37336.72
23:04:08|37336.72
23:04:09|37336.72
23:04:09|37330.01
23:04:10|37330.01
23:04:12|37330.01
23:04:13|37330.01
23:04:13|37330.01
23:04:14|37330.01
23:04:15|37330.01
23:04:16|37331.48
23:04:17|37330.23
23:04:19|37333.36
23:04:20|37333.36
23:04:20|37333.36
23:04:21|37331.15
23:04:22|37331.15
23:04:24|37333.36
23:04:25|37333.36
23:04:27|37333.36
23:04:28|37333.36
23:04:29|37333.36
23:04:30|37333.36
23:04:32|37333.36
23:04:32|37333.36
23:04:33|37332.07
23:04:34|37333.03
23:04:35|37333.03
23:04:37|37333.03
23:04:38|37333.03
23:04:38|37333.03
23:04:40|37335.41
23:04:40|37335.41
23:04:42|37335.84
23:04:43|37335.84
23:04:44|37337.88
23:04:45|37337.88
23:04:46|37337.88
23:04:47|37337.88
23:04:48|37339.8
23:04:49|37339.8
23:04:50|37339.8
23:04:51|37339.79
23:04:52|37339.79
23:04:53|37339.79
23:04:54|37339.79
23:04:55|37339.79
23:04:56|37341.93
23:04:57|37339.8
23:04:58|37339.8
23:04:59|37339.8
23:05:00|37339.8
23:05:01|37339.8
23:05:03|37339.8
23:05:03|37339.8
23:05:05|37337.14
23:05:06|37337.14
23:05:07|37337.14
23:05:08|37337.14
23:05:09|37337.14
23:05:10|37337.14
23:05:11|37337.14
23:05:12|37337.31
23:05:13|37334.51
23:05:14|37334.51
23:05:15|37334.51
23:05:16|37334.51
23:05:17|37334.51
23:05:18|37335.63
23:05:19|37335.63
23:05:20|37322.57
23:05:21|37323.99
23:05:22|37323.99
23:05:23|37323.99
23:05:24|37323.09
23:05:25|37323.09
23:05:27|37323.09
23:05:28|37323.09
23:05:29|37322.1
23:05:31|37322.09
23:05:32|37322.09
23:05:32|37322.09
23:05:34|37322.09
23:05:34|37322.09
23:05:36|37331.04
23:05:37|37329.17
23:05:38|37329.17
23:05:39|37329.17
23:05:40|37325.34
23:05:41|37325.34
23:05:42|37325.34
23:05:43|37325.34
23:05:44|37325.34
23:05:45|37325.34
23:05:46|37325.34
23:05:47|37325.34
23:05:48|37325.34
23:05:49|37325.34
23:05:50|37325.34
23:05:51|37328.42
23:05:52|37328.42
23:05:53|37328.42
23:05:54|37328.42
23:05:55|37328.42
23:05:56|37328.42
23:05:58|37328.37
23:05:58|37328.37
23:05:59|37328.37
23:06:00|37327.64
23:06:01|37327.64
23:06:02|37327.64
23:06:03|37327.64
23:06:04|37327.64
23:06:05|37327.64
23:06:06|37327.64
23:06:07|37327.64
23:06:08|37327.64
23:06:09|37327.64
23:06:10|37327.64
23:06:11|37327.64
23:06:12|37327.64
23:06:13|37327.64
23:06:14|37327.64
23:06:15|37327.64
23:06:16|37327.64
23:06:17|37321.61
23:06:18|37327.64
23:06:19|37327.64
23:06:20|37327.64
23:06:21|37327.64
23:06:22|37327.64
23:06:23|37327.64
23:06:24|37327.64
23:06:25|37327.64
23:06:27|37327.64
23:06:28|37327.64
23:06:29|37327.64
23:06:30|37327.64
23:06:32|37327.64
23:06:32|37327.64
23:06:33|37327.64
23:06:34|37327.64
23:06:36|37327.64
23:06:37|37327.64
23:06:37|37327.63
23:06:38|37327.63
23:06:40|37327.63
23:06:41|37327.63
23:06:42|37326.24
23:06:43|37326.24
23:06:44|37326.24
23:06:45|37326.24
23:06:46|37326.24
23:06:47|37326.24
23:06:48|37326.24
23:06:49|37327.64
23:06:50|37327.63
23:06:51|37327.63
23:06:52|37327.63
23:06:54|37327.63
23:06:54|37327.63
23:06:56|37327.63
23:06:57|37327.63
23:06:58|37327.63
23:06:59|37327.63
23:07:00|37327.63
23:07:00|37327.63
23:07:02|37332.87
23:07:03|37332.87
23:07:04|37332.87
23:07:05|37332.87
23:07:06|37332.24
23:07:07|37332.24
23:07:08|37332.24
23:07:09|37332.24
23:07:10|37332.24
23:07:11|37334.21
23:07:12|37334.21
23:07:13|37334.21
23:07:13|37334.21
23:07:15|37334.21
23:07:15|37334.21
23:07:16|37334.21
23:07:18|37334.21
23:07:19|37342.27
23:07:20|37342.27
23:07:20|37342.27
23:07:22|37342.27
23:07:22|37342.48
23:07:24|37342.48
23:07:25|37342.48
23:07:26|37342.48
23:07:27|37341.67
23:07:29|37341.68
23:07:30|37341.68
23:07:31|37341.68
23:07:32|37341.68
23:07:33|37341.68
23:07:34|37341.68
23:07:35|37341.68
23:07:36|37341.68
23:07:37|37341.67
23:07:38|37341.67
23:07:40|37341.67
23:07:40|37341.67
23:07:41|37341.67
23:07:42|37343.62
23:07:43|37343.62
23:07:45|37343.62
23:07:46|37343.62
23:07:46|37343.62
23:07:48|37343.62
23:07:49|37343.62
23:07:50|37343.62
23:07:51|37343.62
23:07:52|37343.62
23:07:53|37343.62
23:07:55|37343.62
23:07:55|37343.62
23:07:56|37343.62
23:07:57|37343.62
23:07:59|37343.24
23:07:59|37346.45
23:08:00|37346.45
23:08:01|37346.45
23:08:02|37348.32
23:08:03|37348.32
23:08:04|37348.32
23:08:05|37348.32
23:08:06|37348.32
23:08:07|37348.32
23:08:08|37351.26
23:08:09|37351.26
23:08:10|37351.26
23:08:11|37351.26
23:08:12|37351.26
23:08:13|37356.62
23:08:14|37356.62
23:08:15|37356.62
23:08:16|37355.02
23:08:17|37355.02
23:08:18|37355.02
23:08:19|37355.02
23:08:20|37355.02
23:08:21|37355.02
23:08:22|37355.02
23:08:23|37355.02
23:08:25|37355.02
23:08:25|37357.1
23:08:26|37357.1
23:08:27|37357.1
23:08:29|37357.1
23:08:30|37357.1
23:08:31|37357.1
23:08:32|37357.1
23:08:33|37357.1
23:08:35|37357.1
23:08:35|37357.1
23:08:36|37357.1
23:08:37|37357.1
23:08:38|37357.1
23:08:40|37357.1
23:08:41|37357.1
23:08:41|37357.1
23:08:43|37357.1
23:08:44|37357.1
23:08:44|37363.95
23:08:46|37363.95
23:08:47|37363.95
23:08:48|37363.95
23:08:49|37363.95
23:08:50|37363.95
23:08:51|37363.95
23:08:51|37363.95
23:08:53|37363.95
23:08:54|37363.95
23:08:55|37363.95
23:08:56|37363.95
23:08:57|37363.96
23:08:58|37363.96
23:08:58|37368.66
23:08:59|37368.66
23:09:00|37368.66
23:09:01|37368.66
23:09:02|37368.66
23:09:03|37366.88
23:09:04|37366.88
23:09:05|37366.88
23:09:07|37366.88
23:09:08|37366.88
23:09:09|37366.88
23:09:10|37366.88
23:09:10|37366.88
23:09:12|37366.88
23:09:13|37366.88
23:09:14|37363.98
23:09:15|37354.28
23:09:16|37354.28
23:09:17|37354.28
23:09:18|37354.28
23:09:19|37354.28
23:09:20|37354.28
23:09:21|37354.28
23:09:22|37354.28
23:09:23|37354.28
23:09:24|37354.28
23:09:25|37354.28
23:09:26|37354.28
23:09:27|37354.79
23:09:28|37354.79
23:09:29|37354.79
23:09:31|37352.01
23:09:32|37352.
23:09:33|37352.
23:09:35|37350.95
23:09:36|37350.02
23:09:36|37350.02
23:09:38|37351.9
23:09:39|37351.91
23:09:40|37351.91
23:09:41|37351.91
23:09:42|37351.91
23:09:43|37351.91
23:09:44|37351.91
23:09:45|37349.31
23:09:46|37349.31
23:09:47|37349.31
23:09:48|37349.31
23:09:49|37349.31
23:09:50|37350.55
23:09:51|37350.55
23:09:52|37349.67
23:09:53|37349.67
23:09:53|37350.46
23:09:54|37349.67
23:09:56|37349.67
23:09:57|37349.67
23:09:58|37349.67
23:09:59|37349.67
23:10:00|37349.67
23:10:01|37349.72
23:10:02|37349.04
23:10:03|37349.04
23:10:04|37349.04
23:10:05|37349.04
23:10:06|37349.04
23:10:07|37349.04
23:10:08|37349.04
23:10:09|37349.04
23:10:10|37349.04
23:10:11|37349.04
23:10:12|37349.04
23:10:13|37349.04
23:10:14|37346.79
23:10:15|37346.79
23:10:16|37344.35
23:10:17|37344.35
23:10:18|37344.28
23:10:19|37344.29
23:10:20|37344.29
23:10:21|37344.29
23:10:23|37344.29
23:10:24|37344.29
23:10:24|37344.29
23:10:25|37344.29
23:10:26|37344.29
23:10:27|37344.29
23:10:28|37344.29
23:10:29|37344.29
23:10:32|37344.29
23:10:33|37344.29
23:10:35|37344.29
23:10:36|37344.29
23:10:36|37344.29
23:10:38|37344.29
23:10:39|37344.28
23:10:40|37331.63
23:10:41|37331.63
23:10:42|37329.92
23:10:43|37329.92
23:10:44|37329.92
23:10:45|37329.92
23:10:46|37329.92
23:10:47|37327.61
23:10:48|37327.69
23:10:49|37327.69
23:10:50|37327.69
23:10:51|37327.66
23:10:52|37327.66
23:10:53|37327.66
23:10:54|37327.66
23:10:55|37327.66
23:10:56|37328.6
23:10:57|37328.6
23:10:58|37328.6
23:10:59|37328.6
23:11:00|37325.26
23:11:01|37325.26
23:11:02|37325.27
23:11:03|37325.27
23:11:04|37325.27
23:11:05|37325.27
23:11:06|37325.27
23:11:07|37325.27
23:11:08|37325.27
23:11:09|37325.27
23:11:10|37325.27
23:11:11|37320.99
23:11:12|37320.99
23:11:13|37314.1
23:11:14|37314.1
23:11:16|37314.1
23:11:16|37308.43
23:11:17|37308.43
23:11:19|37308.44
23:11:19|37308.44
23:11:20|37308.44
23:11:21|37308.44
23:11:22|37308.44
23:11:23|37308.44
23:11:25|37307.77
23:11:26|37306.57
23:11:26|37310.26
23:11:28|37316.98
23:11:28|37319.57
23:11:29|37319.57
23:11:30|37319.57
23:11:32|37319.57
23:11:34|37319.57
23:11:35|37319.57
23:11:36|37319.57
23:11:36|37316.89
23:11:38|37316.89
23:11:39|37316.89
23:11:40|37316.89
23:11:42|37328.09
23:11:42|37328.09
23:11:44|37328.09
23:11:44|37327.99
23:11:46|37327.99
23:11:46|37327.99
23:11:47|37327.99
23:11:49|37328.32
23:11:50|37328.32
23:11:50|37334.77
23:11:52|37334.77
23:11:53|37335.33
23:11:54|37335.33
23:11:55|37345.11
23:11:55|37345.1
23:11:57|37345.1
23:11:57|37345.1
23:11:58|37345.1
23:11:59|37345.1
23:12:01|37345.1
23:12:01|37345.03
23:12:03|37345.03
23:12:04|37345.03
23:12:04|37345.03
23:12:06|37345.03
23:12:07|37345.03
23:12:08|37345.03
23:12:08|37345.03
23:12:10|37345.03
23:12:12|37345.03
23:12:12|37345.03
23:12:13|37345.03
23:12:14|37345.03
23:12:15|37345.03
23:12:16|37345.03
23:12:17|37345.03
23:12:19|37345.03
23:12:19|37345.03
23:12:21|37343.67
23:12:22|37343.67
23:12:23|37343.67
23:12:24|37343.67
23:12:24|37343.67
23:12:26|37343.67
23:12:27|37343.67
23:12:28|37343.67
23:12:29|37343.67
23:12:30|37343.67
23:12:30|37343.67
23:12:32|37343.67
23:12:33|37343.67
23:12:35|37343.67
23:12:35|37343.67
23:12:37|37341.2
23:12:38|37340.58
23:12:39|37340.58
23:12:40|37340.58
23:12:42|37336.91
23:12:42|37336.91
23:12:43|37336.91
23:12:44|37336.91
23:12:45|37336.91
23:12:46|37336.91
23:12:47|37336.91
23:12:48|37336.91
23:12:50|37336.91
23:12:51|37336.91
23:12:52|37336.91
23:12:52|37336.91
23:12:53|37336.91
23:12:55|37336.91
23:12:56|37336.91
23:12:57|37336.91
23:12:58|37336.91
23:12:59|37336.91
23:13:00|37336.91
23:13:01|37336.91
23:13:02|37336.91
23:13:03|37336.91
23:13:04|37337.36
23:13:06|37321.56
23:13:06|37321.56
23:13:07|37321.56
23:13:08|37330.1
23:13:09|37330.1
23:13:10|37330.1
23:13:11|37330.1
23:13:12|37330.24
23:13:13|37334.01
23:13:14|37332.1
23:13:15|37334.01
23:13:16|37337.73
23:13:17|37337.73
23:13:18|37337.73
23:13:19|37337.73
23:13:20|37337.73
23:13:21|37332.26
23:13:22|37332.26
23:13:23|37332.26
23:13:24|37332.26
23:13:25|37332.26
23:13:26|37332.26
23:13:27|37332.26
23:13:28|37332.26
23:13:29|37332.26
23:13:30|37332.26
23:13:31|37328.89
23:13:32|37328.89
23:13:34|37328.89
23:13:35|37328.89
23:13:36|37328.81
23:13:38|37328.81
23:13:38|37328.81
23:13:39|37328.81
23:13:41|37328.81
23:13:42|37326.66
23:13:42|37326.66
23:13:44|37337.09
23:13:45|37337.09
23:13:46|37337.09
23:13:47|37337.09
23:13:48|37337.09
23:13:49|37337.09
23:13:50|37337.09
23:13:51|37337.09
23:13:52|37337.09
23:13:53|37337.09
23:13:55|37337.09
23:13:56|37337.09
23:13:57|37337.09
23:13:57|37337.09
23:13:59|37337.09
23:13:59|37337.09
23:14:00|37337.09
23:14:01|37337.09
23:14:03|37337.09
23:14:03|37337.09
23:14:05|37337.09
23:14:05|37337.09
23:14:07|37337.09
23:14:07|37336.71
23:14:08|37336.71
23:14:09|37336.71
23:14:10|37336.71
23:14:12|37336.71
23:14:12|37336.71
23:14:13|37337.09
23:14:14|37337.09
23:14:16|37337.09
23:14:17|37337.09
23:14:17|37337.09
23:14:18|37337.09
23:14:19|37337.09
23:14:20|37335.22
23:14:21|37335.22
23:14:22|37335.22
23:14:23|37335.22
23:14:24|37335.22
23:14:25|37350.34
23:14:27|37350.34
23:14:28|37351.61
23:14:28|37351.61
23:14:30|37351.61
23:14:31|37351.61
23:14:32|37351.61
23:14:32|37335.69
23:14:33|37335.59
23:14:35|37334.78
23:14:37|37334.78
23:14:37|37334.78
23:14:38|37347.86
23:14:40|37347.86
23:14:41|37335.07
23:14:42|37335.07
23:14:43|37335.07
23:14:44|37335.07
23:14:46|37335.07
23:14:46|37335.07
23:14:48|37335.07
23:14:49|37335.07
23:14:49|37335.07
23:14:51|37335.07
23:14:51|37335.07
23:14:53|37335.07
23:14:53|37335.07
23:14:55|37335.07
23:14:56|37335.07
23:14:56|37335.07
23:14:58|37335.07
23:14:59|37335.07
23:15:00|37335.07
23:15:01|37335.07
23:15:02|37335.07
23:15:03|37335.07
23:15:04|37335.07
23:15:05|37335.07
23:15:06|37335.07
23:15:07|37335.07
23:15:08|37338.87
23:15:09|37338.87
23:15:10|37338.87
23:15:11|37338.87
23:15:12|37338.87
23:15:12|37334.69
23:15:14|37334.69
23:15:14|37334.69
23:15:16|37334.69
23:15:16|37334.69
23:15:18|37334.69
23:15:19|37334.69
23:15:20|37323.28
23:15:20|37323.28
23:15:21|37326.24
23:15:23|37326.24
23:15:24|37326.24
23:15:25|37326.24
23:15:26|37320.89
23:15:27|37318.58
23:15:28|37318.58
23:15:29|37318.58
23:15:30|37318.58
23:15:31|37318.58
23:15:32|37318.59
23:15:33|37318.59
23:15:34|37318.59
23:15:35|37318.59
23:15:37|37318.59
23:15:37|37318.59
23:15:39|37318.59
23:15:40|37318.59
23:15:41|37320.89
23:15:42|37320.89
23:15:43|37320.89
23:15:44|37320.89
23:15:45|37320.89
23:15:47|37320.89
23:15:47|37320.89
23:15:48|37320.89
23:15:49|37320.89
23:15:50|37320.89
23:15:51|37320.89
23:15:52|37320.89
23:15:53|37320.89
23:15:54|37320.89
23:15:56|37326.8
23:15:57|37326.8
23:15:57|37326.8
23:15:59|37332.28
23:16:00|37332.53
23:16:01|37332.04
23:16:02|37332.04
23:16:04|37332.04
23:16:04|37332.04
23:16:05|37332.04
23:16:06|37332.04
23:16:08|37332.04
23:16:09|37332.04
23:16:09|37332.04
23:16:11|37332.04
23:16:11|37332.04
23:16:13|37318.6
23:16:14|37318.6
23:16:15|37318.6
23:16:15|37318.6
23:16:16|37318.6
23:16:17|37318.6
23:16:18|37318.6
23:16:20|37318.6
23:16:20|37318.6
23:16:21|37318.6
23:16:23|37318.6
23:16:24|37318.6
23:16:24|37318.6
23:16:25|37318.6
23:16:27|37328.15
23:16:27|37326.07
23:16:28|37323.84
23:16:29|37324.63
23:16:30|37324.63
23:16:32|37324.63
23:16:33|37324.63
23:16:34|37319.31
23:16:34|37319.31
23:16:36|37319.31
23:16:37|37323.06
23:16:38|37324.96
23:16:40|37324.97
23:16:40|37324.97
23:16:42|37324.97
23:16:43|37324.97
23:16:44|37324.97
23:16:46|37325.28
23:16:47|37325.28
23:16:47|37325.28
23:16:49|37325.28
23:16:50|37325.28
23:16:50|37324.97
23:16:52|37327.58
23:16:53|37327.58
23:16:54|37327.58
23:16:55|37327.58
23:16:56|37327.58
23:16:57|37326.87
23:16:58|37325.01
23:16:59|37325.01
23:16:59|37325.01
23:17:00|37325.01
23:17:02|37325.01
23:17:03|37325.01
23:17:04|37325.01
23:17:05|37325.
23:17:07|37323.15
23:17:07|37326.45
23:17:08|37327.11
23:17:10|37327.11
23:17:10|37327.11
23:17:11|37327.11
23:17:12|37327.11
23:17:13|37327.11
23:17:15|37323.1
23:17:15|37323.1
23:17:17|37323.1
23:17:17|37323.1
23:17:18|37319.41
23:17:19|37319.41
23:17:20|37319.41
23:17:21|37319.41
23:17:22|37319.41
23:17:23|37319.41
23:17:24|37318.57
23:17:26|37318.57
23:17:26|37318.57
23:17:28|37318.57
23:17:28|37318.57
23:17:29|37318.57
23:17:31|37318.57
23:17:31|37318.57
23:17:32|37309.36
23:17:33|37309.38
23:17:34|37306.31
23:17:36|37306.31
23:17:36|37306.31
23:17:38|37306.31
23:17:39|37306.31
23:17:41|37306.31
23:17:41|37306.31
23:17:42|37306.31
23:17:44|37304.18
23:17:44|37304.18
23:17:45|37304.18
23:17:46|37304.18
23:17:47|37304.18
23:17:49|37304.18
23:17:50|37304.18
23:17:51|37304.18
23:17:51|37304.18
23:17:53|37304.18
23:17:53|37304.18
23:17:55|37315.87
23:17:56|37315.88
23:17:56|37322.05
23:17:57|37322.05
23:17:59|37322.05
23:18:00|37324.55
23:18:01|37324.55
23:18:02|37324.55
23:18:02|37324.56
23:18:03|37324.56
23:18:04|37324.56
23:18:05|37324.56
23:18:07|37324.56
23:18:07|37328.9
23:18:09|37328.9
23:18:10|37328.9
23:18:10|37328.9
23:18:12|37324.56
23:18:13|37324.56
23:18:13|37324.56
23:18:15|37324.56
23:18:16|37324.56
23:18:17|37331.37
23:18:18|37331.37
23:18:19|37324.48
23:18:20|37324.48
23:18:21|37324.48
23:18:22|37324.48
23:18:23|37324.48
23:18:24|37324.48
23:18:24|37324.48
23:18:26|37324.48
23:18:27|37324.48
23:18:27|37324.48
23:18:29|37331.15
23:18:31|37331.15
23:18:31|37331.15
23:18:32|37331.15
23:18:33|37331.15
23:18:34|37331.15
23:18:35|37331.15
23:18:36|37331.15
23:18:37|37331.15
23:18:38|37331.15
23:18:40|37331.15
23:18:41|37331.15
23:18:43|37331.15
23:18:43|37331.16
23:18:44|37331.16
23:18:45|37331.15
23:18:47|37331.15
23:18:47|37331.15
23:18:49|37331.15
23:18:50|37331.15
23:18:51|37331.16
23:18:52|37331.16
23:18:52|37329.51
23:18:53|37329.51
23:18:55|37329.51
23:18:56|37329.51
23:18:57|37329.51
23:18:58|37324.12
23:18:59|37324.12
23:19:00|37324.12
23:19:01|37324.12
23:19:02|37324.12
23:19:03|37324.12
23:19:04|37324.12
23:19:05|37324.12
23:19:06|37324.12
23:19:07|37324.12
23:19:08|37324.12
23:19:09|37324.12
23:19:10|37324.12
23:19:11|37324.12
23:19:12|37324.12
23:19:14|37324.12
23:19:15|37324.12
23:19:16|37324.12
23:19:16|37324.12
23:19:17|37324.12
23:19:19|37324.05
23:19:19|37324.05
23:19:21|37324.05
23:19:21|37324.05
23:19:23|37324.05
23:19:23|37324.05
23:19:25|37324.05
23:19:26|37314.9
23:19:26|37314.9
23:19:27|37307.94
23:19:29|37301.34
23:19:29|37300.
23:19:31|37295.01
23:19:31|37295.01
23:19:33|37295.57
23:19:33|37296.08
23:19:35|37296.08
23:19:35|37296.08
23:19:37|37296.08
23:19:38|37296.08
23:19:39|37296.08
23:19:40|37296.08
23:19:41|37296.08
23:19:42|37296.08
23:19:43|37285.84
23:19:45|37285.84
23:19:45|37285.84
23:19:47|37284.2
23:19:48|37284.2
23:19:49|37284.2
23:19:50|37292.2
23:19:51|37292.2
23:19:52|37292.19
23:19:52|37292.19
23:19:54|37292.19
23:19:55|37276.26
23:19:56|37270.4
23:19:58|37270.4
23:19:58|37270.4
23:19:59|37270.4
23:20:00|37270.4
23:20:02|37280.13
23:20:02|37280.13
23:20:03|37280.13
23:20:05|37284.09
23:20:06|37281.71
23:20:07|37281.5
23:20:08|37271.8
23:20:09|37271.8
23:20:10|37271.8
23:20:11|37271.8
23:20:12|37271.8
23:20:13|37271.8
23:20:14|37271.8
23:20:15|37271.8
23:20:16|37271.8
23:20:17|37271.8
23:20:18|37271.8
23:20:19|37271.8
23:20:21|37271.8
23:20:22|37276.08
23:20:23|37276.09
23:20:23|37276.09
23:20:24|37276.09
23:20:25|37276.09
23:20:26|37276.09
23:20:27|37276.09
23:20:28|37276.09
23:20:30|37276.09
23:20:31|37276.09
23:20:31|37276.09
23:20:33|37276.09
23:20:33|37276.09
23:20:34|37276.09
23:20:35|37276.09
23:20:36|37276.09
23:20:38|37276.09
23:20:39|37276.09
23:20:39|37276.09
23:20:41|37276.09
23:20:42|37282.11
23:20:44|37282.11
23:20:45|37282.11
23:20:46|37282.11
23:20:47|37282.11
23:20:48|37282.11
23:20:49|37282.11
23:20:51|37282.11
23:20:52|37292.06
23:20:52|37292.06
23:20:53|37292.06
23:20:54|37293.25
23:20:55|37286.76
23:20:56|37286.76
23:20:57|37286.76
23:20:58|37286.76
23:20:59|37286.76
23:21:01|37284.02
23:21:01|37284.02
23:21:03|37284.02
23:21:03|37284.02
23:21:05|37284.02
23:21:05|37284.02
23:21:06|37284.02
23:21:07|37284.02
23:21:09|37287.86
23:21:09|37287.86
23:21:11|37287.86
23:21:12|37293.85
23:21:12|37293.85
23:21:13|37293.88
23:21:15|37303.63
23:21:16|37303.63
23:21:16|37303.63
23:21:17|37303.63
23:21:18|37289.45
23:21:19|37298.54
23:21:20|37298.54
23:21:22|37298.54
23:21:23|37298.54
23:21:23|37298.54
23:21:24|37298.54
23:21:26|37298.54
23:21:27|37298.54
23:21:27|37298.54
23:21:28|37298.54
23:21:29|37298.54
23:21:30|37298.54
23:21:31|37303.62
23:21:33|37303.62
23:21:34|37303.62
23:21:34|37303.62
23:21:35|37304.32
23:21:37|37304.32
23:21:37|37304.32
23:21:39|37304.32
23:21:39|37304.32
23:21:40|37304.32
23:21:42|37295.54
23:21:44|37304.32
23:21:45|37304.32
23:21:46|37304.32
23:21:47|37304.32
23:21:48|37304.32
23:21:49|37304.32
23:21:50|37304.32
23:21:51|37304.32
23:21:52|37304.32
23:21:53|37304.32
23:21:55|37304.32
23:21:55|37304.32
23:21:57|37304.32
23:21:57|37304.32
23:21:59|37304.32
23:22:00|37304.32
23:22:00|37304.32
23:22:01|37304.32
23:22:03|37304.32
23:22:03|37304.32
23:22:04|37304.32
23:22:06|37304.32
23:22:07|37304.32
23:22:07|37304.32
23:22:09|37304.32
23:22:10|37292.18
23:22:11|37292.19
23:22:12|37292.19
23:22:13|37292.27
23:22:14|37292.27
23:22:15|37292.27
23:22:16|37292.27
23:22:17|37292.27
23:22:17|37296.63
23:22:19|37296.63
23:22:20|37296.63
23:22:21|37296.54
23:22:22|37296.54
23:22:23|37287.46
23:22:24|37287.46
23:22:24|37287.46
23:22:26|37287.46
23:22:27|37287.46
23:22:27|37287.46
23:22:29|37287.46
23:22:30|37287.46
23:22:31|37287.46
23:22:32|37287.46
23:22:33|37287.46
23:22:34|37286.85
23:22:34|37286.85
23:22:36|37286.85
23:22:36|37286.85
23:22:38|37286.85
23:22:39|37286.85
23:22:40|37286.85
23:22:41|37286.85
23:22:42|37286.85
23:22:43|37286.85
23:22:44|37286.85
23:22:46|37286.85
23:22:46|37286.85
23:22:48|37287.14
23:22:48|37287.14
23:22:50|37287.14
23:22:51|37287.14
23:22:51|37287.14
23:22:53|37287.14
23:22:54|37287.14
23:22:55|37287.14
23:22:56|37287.14
23:22:56|37287.37
23:22:57|37287.37
23:22:58|37287.37
23:23:00|37287.37
23:23:01|37287.37
23:23:02|37287.37
23:23:03|37287.39
23:23:04|37287.39
23:23:05|37287.39
23:23:07|37287.39
23:23:07|37293.56
23:23:08|37287.39
23:23:09|37287.39
23:23:10|37287.39
23:23:11|37287.39
23:23:12|37293.55
23:23:13|37293.55
23:23:14|37287.41
23:23:16|37287.43
23:23:17|37287.43
23:23:18|37287.43
23:23:19|37287.45
23:23:20|37287.47
23:23:21|37287.47
23:23:22|37287.47
23:23:23|37287.47
23:23:24|37287.47
23:23:25|37287.47
23:23:26|37287.47
23:23:27|37287.47
23:23:28|37295.16
23:23:29|37287.14
23:23:30|37287.14
23:23:31|37287.14
23:23:32|37287.14
23:23:33|37287.14
23:23:34|37283.96
23:23:35|37283.96
23:23:36|37283.96
23:23:37|37283.96
23:23:38|37284.01
23:23:39|37284.01
23:23:40|37284.01
23:23:41|37284.03
23:23:42|37284.03
23:23:43|37284.03
23:23:45|37283.96
23:23:45|37283.96
23:23:47|37283.96
23:23:48|37283.96
23:23:49|37283.96
23:23:49|37283.96
23:23:51|37277.39
23:23:52|37277.39
23:23:53|37277.39
23:23:54|37277.43
23:23:55|37277.43
23:23:56|37277.43
23:23:57|37277.43
23:23:58|37277.43
23:23:59|37277.43
23:24:00|37277.43
23:24:01|37277.43
23:24:02|37280.4
23:24:03|37280.4
23:24:04|37280.4
23:24:05|37280.28
23:24:06|37280.28
23:24:08|37280.28
23:24:08|37280.28
23:24:09|37280.28
23:24:10|37280.28
23:24:12|37280.28
23:24:13|37280.28
23:24:14|37271.42
23:24:15|37271.42
23:24:16|37271.42
23:24:17|37271.42
23:24:18|37271.42
23:24:19|37271.42
23:24:20|37271.42
23:24:21|37271.42
23:24:21|37271.42
23:24:23|37265.05
23:24:24|37265.05
23:24:25|37265.05
23:24:26|37259.18
23:24:26|37259.18
23:24:28|37259.18
23:24:29|37268.4
23:24:30|37268.4
23:24:31|37255.01
23:24:32|37255.01
23:24:32|37255.
23:24:33|37255.
23:24:35|37255.
23:24:36|37255.
23:24:37|37252.66
23:24:37|37252.66
23:24:38|37252.66
23:24:40|37252.66
23:24:41|37252.66
23:24:41|37252.66
23:24:43|37252.66
23:24:43|37252.69
23:24:45|37252.69
23:24:47|37237.
23:24:48|37242.58
23:24:49|37242.58
23:24:49|37242.58
23:24:51|37246.29
23:24:52|37246.29
23:24:53|37246.29
23:24:54|37246.29
23:24:55|37246.91
23:24:56|37246.91
23:24:57|37260.69
23:24:59|37264.27
23:25:00|37264.27
23:25:00|37264.27
23:25:01|37251.83
23:25:02|37251.83
23:25:04|37251.83
23:25:05|37251.83
23:25:06|37251.83
23:25:07|37251.83
23:25:08|37251.86
23:25:09|37251.86
23:25:10|37262.72
23:25:11|37252.66
23:25:12|37252.66
23:25:12|37252.66
23:25:14|37252.66
23:25:15|37252.66
23:25:15|37252.66
23:25:17|37252.66
23:25:18|37252.66
23:25:20|37252.66
23:25:21|37252.66
23:25:21|37253.61
23:25:22|37253.61
23:25:23|37253.61
23:25:25|37253.67
23:25:25|37253.67
23:25:26|37253.67
23:25:27|37253.67
23:25:28|37253.67
23:25:29|37269.12
23:25:30|37269.12
23:25:31|37269.12
23:25:32|37269.12
23:25:33|37269.12
23:25:34|37259.63
23:25:36|37258.13
23:25:36|37258.13
23:25:38|37258.13
23:25:38|37258.13
23:25:39|37258.13
23:25:40|37258.13
23:25:41|37258.13
23:25:42|37258.13
23:25:43|37258.13
23:25:44|37258.13
23:25:46|37258.13
23:25:46|37258.13
23:25:48|37258.13
23:25:50|37258.13
23:25:50|37258.13
23:25:52|37258.13
23:25:53|37258.13
23:25:54|37258.13
23:25:55|37258.13
23:25:56|37258.13
23:25:57|37258.13
23:25:58|37258.13
23:25:59|37258.13
23:26:00|37251.15
23:26:01|37251.15
23:26:02|37251.15
23:26:03|37251.15
23:26:05|37251.15
23:26:06|37251.15
23:26:07|37251.15
23:26:08|37264.53
23:26:09|37264.53
23:26:10|37264.53
23:26:11|37264.53
23:26:12|37264.53
23:26:13|37264.53
23:26:14|37264.53
23:26:15|37264.53
23:26:16|37253.03
23:26:17|37253.03
23:26:18|37253.03
23:26:19|37253.03
23:26:20|37253.03
23:26:21|37264.55
23:26:22|37264.55
23:26:23|37264.55
23:26:24|37266.55
23:26:25|37266.55
23:26:26|37266.55
23:26:27|37266.55
23:26:28|37266.55
23:26:29|37266.55
23:26:30|37266.55
23:26:31|37265.66
23:26:32|37265.66
23:26:33|37265.66
23:26:34|37265.66
23:26:35|37265.66
23:26:36|37265.66
23:26:37|37265.66
23:26:38|37265.66
23:26:39|37265.66
23:26:40|37265.66
23:26:41|37265.66
23:26:42|37265.66
23:26:43|37250.66
23:26:44|37250.66
23:26:45|37246.01
23:26:46|37246.01
23:26:48|37246.01
23:26:48|37246.01
23:26:50|37242.29
23:26:50|37242.29
23:26:51|37242.26
23:26:53|37242.26
23:26:54|37242.26
23:26:55|37242.67
23:26:56|37242.67
23:26:57|37242.67
23:26:59|37242.67
23:27:00|37242.67
23:27:01|37242.67
23:27:02|37242.67
23:27:03|37242.67
23:27:04|37242.67
23:27:06|37235.2
23:27:06|37239.36
23:27:07|37235.27
23:27:08|37235.27
23:27:09|37235.27
23:27:10|37235.27
23:27:12|37235.27
23:27:13|37235.27
23:27:14|37225.19
23:27:15|37225.19
23:27:15|37225.19
23:27:16|37225.19
23:27:17|37225.19
23:27:18|37225.19
23:27:20|37225.49
23:27:20|37225.49
23:27:21|37225.49
23:27:22|37224.86
23:27:23|37224.86
23:27:25|37224.86
23:27:26|37224.86
23:27:27|37224.86
23:27:27|37224.86
23:27:28|37224.86
23:27:30|37236.92
23:27:31|37236.92
23:27:32|37224.87
23:27:33|37224.87
23:27:34|37224.87
23:27:35|37224.87
23:27:36|37224.87
23:27:37|37230.02
23:27:38|37230.02
23:27:39|37230.02
23:27:40|37230.02
23:27:41|37230.02
23:27:42|37230.02
23:27:43|37230.02
23:27:44|37230.02
23:27:45|37230.02
23:27:46|37230.02
23:27:47|37230.02
23:27:48|37230.02
23:27:50|37230.02
23:27:51|37230.02
23:27:51|37230.02
23:27:52|37230.02
23:27:54|37239.93
23:27:55|37239.93
23:27:56|37239.93
23:27:57|37239.93
23:27:58|37239.93
23:27:59|37239.93
23:28:00|37243.99
23:28:01|37243.99
23:28:02|37243.99
23:28:03|37243.99
23:28:04|37243.99
23:28:05|37243.99
23:28:06|37243.99
23:28:07|37243.99
23:28:08|37243.99
23:28:09|37243.99
23:28:10|37243.99
23:28:11|37243.99
23:28:12|37243.99
23:28:13|37239.98
23:28:14|37239.98
23:28:15|37239.98
23:28:16|37239.98
23:28:17|37239.98
23:28:18|37239.93
23:28:19|37239.93
23:28:20|37239.93
23:28:21|37239.93
23:28:22|37239.93
23:28:23|37239.93
23:28:25|37239.93
23:28:25|37239.93
23:28:26|37239.93
23:28:27|37239.93
23:28:28|37239.93
23:28:30|37239.93
23:28:30|37239.93
23:28:32|37239.93
23:28:32|37231.14
23:28:34|37229.8
23:28:34|37229.8
23:28:36|37229.8
23:28:36|37229.8
23:28:38|37229.8
23:28:38|37229.8
23:28:39|37233.1
23:28:40|37233.1
23:28:42|37230.59
23:28:42|37230.32
23:28:44|37243.99
23:28:44|37237.74
23:28:45|37237.74
23:28:46|37235.58
23:28:48|37235.58
23:28:49|37235.58
23:28:51|37227.91
23:28:52|37227.9
23:28:53|37227.9
23:28:55|37227.9
23:28:55|37227.9
23:28:56|37230.33
23:28:58|37230.33
23:28:59|37218.11
23:29:00|37218.11
23:29:01|37218.11
23:29:02|37218.11
23:29:03|37218.1
23:29:05|37218.02
23:29:05|37218.02
23:29:06|37218.
23:29:07|37214.93
23:29:08|37214.93
23:29:09|37206.95
23:29:10|37223.12
23:29:11|37223.12
23:29:12|37223.12
23:29:14|37223.12
23:29:14|37212.27
23:29:16|37212.27
23:29:16|37212.27
23:29:18|37206.83
23:29:18|37206.83
23:29:20|37206.83
23:29:21|37206.83
23:29:22|37206.83
23:29:23|37206.83
23:29:24|37206.83
23:29:25|37206.83
23:29:26|37206.83
23:29:27|37206.83
23:29:28|37206.83
23:29:29|37206.83
23:29:29|37206.83
23:29:31|37212.27
23:29:32|37212.27
23:29:33|37212.27
23:29:34|37212.27
23:29:34|37212.27
23:29:36|37212.27
23:29:37|37212.27
23:29:38|37212.27
23:29:39|37212.27
23:29:40|37217.28
23:29:41|37217.28
23:29:42|37217.28
23:29:43|37217.28
23:29:44|37217.28
23:29:46|37217.28
23:29:46|37217.28
23:29:47|37217.28
23:29:48|37217.28
23:29:50|37217.28
23:29:51|37217.28
23:29:53|37217.28
23:29:54|37217.28
23:29:55|37217.28
23:29:55|37223.92
23:29:57|37223.92
23:29:58|37223.92
23:29:59|37223.92
23:30:00|37223.92
23:30:01|37216.27
23:30:02|37216.27
23:30:03|37216.75
23:30:04|37200.
23:30:05|37208.83
23:30:06|37208.83
23:30:07|37200.62
23:30:08|37200.67
23:30:09|37200.67
23:30:11|37200.67
23:30:11|37200.67
23:30:13|37200.
23:30:14|37192.51
23:30:14|37192.51
23:30:15|37192.51
23:30:16|37192.51
23:30:18|37192.51
23:30:19|37192.51
23:30:20|37200.97
23:30:20|37200.97
23:30:22|37202.28
23:30:22|37202.28
23:30:24|37202.28
23:30:25|37204.02
23:30:25|37206.72
23:30:26|37206.72
23:30:27|37206.72
23:30:29|37206.72
23:30:29|37206.72
23:30:30|37210.26
23:30:32|37210.26
23:30:32|37210.26
23:30:34|37210.26
23:30:34|37210.26
23:30:35|37210.26
23:30:36|37210.26
23:30:37|37210.26
23:30:38|37210.26
23:30:39|37210.26
23:30:40|37210.26
23:30:42|37210.26
23:30:43|37210.26
23:30:44|37210.26
23:30:44|37210.26
23:30:46|37235.8
23:30:47|37237.01
23:30:48|37237.01
23:30:49|37229.1
23:30:49|37229.1
23:30:51|37236.83
23:30:53|37236.83
23:30:53|37241.74
23:30:55|37241.74
23:30:56|37241.74
23:30:57|37241.74
23:30:58|37241.74
23:30:59|37241.75
23:31:00|37241.75
23:31:01|37241.75
23:31:02|37241.75
23:31:03|37241.75
23:31:04|37246.37
23:31:05|37246.37
23:31:06|37246.37
23:31:07|37246.37
23:31:08|37246.37
23:31:09|37246.37
23:31:10|37246.37
23:31:11|37250.
23:31:13|37250.
23:31:13|37258.31
23:31:15|37260.
23:31:15|37258.33
23:31:16|37264.29
23:31:17|37264.29
23:31:19|37264.29
23:31:19|37258.29
23:31:21|37258.29
23:31:21|37257.84
23:31:22|37255.22
23:31:23|37264.29
23:31:24|37264.29
23:31:26|37264.29
23:31:27|37264.29
23:31:27|37264.3
23:31:29|37264.3
23:31:29|37264.3
23:31:31|37264.3
23:31:31|37258.04
23:31:33|37258.04
23:31:34|37258.04
23:31:34|37258.04
23:31:36|37258.04
23:31:37|37258.04
23:31:37|37264.3
23:31:39|37264.3
23:31:40|37264.24
23:31:41|37264.2
23:31:42|37264.2
23:31:43|37264.2
23:31:44|37250.97
23:31:45|37250.97
23:31:46|37250.97
23:31:47|37247.98
23:31:48|37255.04
23:31:49|37255.04
23:31:51|37251.24
23:31:51|37251.24
23:31:53|37251.24
23:31:54|37251.24
23:31:55|37255.11
23:31:56|37257.
23:31:58|37257.
23:31:59|37257.
23:32:00|37257.
23:32:01|37257.
23:32:01|37257.
23:32:03|37258.66
23:32:04|37258.66
23:32:04|37258.66
23:32:06|37258.66
23:32:07|37258.66
23:32:08|37258.66
23:32:09|37258.66
23:32:10|37258.66
23:32:11|37279.76
23:32:12|37279.76
23:32:13|37279.76
23:32:14|37279.76
23:32:15|37269.73
23:32:16|37269.73
23:32:17|37269.73
23:32:18|37269.73
23:32:19|37269.74
23:32:20|37269.74
23:32:21|37269.74
23:32:22|37269.74
23:32:23|37269.74
23:32:24|37273.51
23:32:25|37273.51
23:32:26|37275.39
23:32:27|37278.5
23:32:28|37278.5
23:32:30|37284.1
23:32:30|37284.1
23:32:32|37284.1
23:32:33|37284.1
23:32:33|37284.1
23:32:34|37284.
23:32:35|37282.35
23:32:37|37282.35
23:32:37|37284.24
23:32:38|37286.14
23:32:39|37289.89
23:32:40|37288.06
23:32:41|37292.48
23:32:42|37292.57
23:32:43|37292.57
23:32:44|37292.57
23:32:46|37292.57
23:32:46|37292.57
23:32:48|37292.57
23:32:49|37292.57
23:32:50|37284.18
23:32:50|37284.18
23:32:52|37284.18
23:32:53|37284.18
23:32:54|37284.18
23:32:55|37284.18
23:32:57|37284.18
23:32:58|37284.18
23:32:59|37284.18
23:33:00|37284.18
23:33:01|37284.18
23:33:02|37284.18
23:33:03|37284.18
23:33:04|37284.18
23:33:05|37284.18
23:33:05|37284.18
23:33:07|37284.18
23:33:08|37284.18
23:33:08|37284.18
23:33:10|37284.18
23:33:11|37284.18
23:33:12|37284.18
23:33:13|37284.18
23:33:13|37284.18
23:33:15|37284.18
23:33:16|37284.18
23:33:17|37284.18
23:33:18|37284.18
23:33:19|37284.18
23:33:19|37284.18
23:33:21|37284.18
23:33:22|37284.18
23:33:22|37284.18
23:33:24|37284.18
23:33:25|37284.18
23:33:26|37284.18
23:33:26|37284.18
23:33:27|37284.18
23:33:29|37274.25
23:33:30|37278.85
23:33:31|37278.85
23:33:31|37278.81
23:33:32|37278.81
23:33:34|37278.81
23:33:35|37278.81
23:33:36|37278.81
23:33:37|37284.25
23:33:38|37284.25
23:33:39|37280.42
23:33:40|37280.42
23:33:41|37274.25
23:33:42|37274.25
23:33:43|37274.25
23:33:44|37279.49
23:33:45|37279.49
23:33:46|37264.15
23:33:47|37264.15
23:33:48|37258.54
23:33:49|37258.54
23:33:50|37258.54
23:33:51|37258.54
23:33:52|37258.54
23:33:53|37258.54
23:33:54|37258.54
23:33:56|37258.54
23:33:57|37258.54
23:33:58|37258.54
23:33:59|37258.54
23:34:00|37258.54
23:34:02|37258.54
23:34:02|37258.54
23:34:03|37258.54
23:34:04|37258.54
23:34:05|37258.54
23:34:06|37258.54
23:34:07|37258.54
23:34:08|37258.54
23:34:09|37258.54
23:34:10|37269.76
23:34:11|37269.76
23:34:12|37269.76
23:34:14|37260.41
23:34:14|37260.41
23:34:16|37260.41
23:34:17|37260.41
23:34:18|37260.4
23:34:19|37260.4
23:34:20|37260.4
23:34:21|37260.4
23:34:22|37260.4
23:34:23|37260.4
23:34:24|37260.4
23:34:25|37258.13
23:34:26|37247.41
23:34:27|37247.41
23:34:28|37247.41
23:34:29|37247.41
23:34:31|37247.41
23:34:31|37247.41
23:34:33|37247.41
23:34:33|37247.41
23:34:34|37247.41
23:34:35|37247.41
23:34:36|37247.41
23:34:37|37247.41
23:34:38|37247.41
23:34:39|37247.41
23:34:40|37256.03
23:34:41|37256.03
23:34:42|37256.03
23:34:43|37256.03
23:34:44|37256.03
23:34:45|37256.03
23:34:46|37256.03
23:34:47|37256.03
23:34:48|37256.03
23:34:49|37249.91
23:34:50|37249.91
23:34:52|37249.94
23:34:52|37249.94
23:34:54|37249.94
23:34:55|37249.94
23:34:56|37249.94
23:34:58|37249.94
23:34:58|37249.94
23:34:59|37249.94
23:35:00|37249.94
23:35:01|37249.88
23:35:02|37249.88
23:35:04|37249.88
23:35:05|37237.49
23:35:06|37237.49
23:35:07|37237.48
23:35:08|37237.48
23:35:09|37237.48
23:35:11|37237.48
23:35:11|37237.48
23:35:12|37237.48
23:35:13|37237.48
23:35:14|37241.57
23:35:15|37241.57
23:35:16|37237.49
23:35:18|37237.49
23:35:19|37240.48
23:35:19|37246.99
23:35:21|37246.99
23:35:21|37251.46
23:35:23|37253.39
23:35:23|37253.39
23:35:24|37253.39
23:35:26|37253.39
23:35:27|37257.07
23:35:28|37257.07
23:35:30|37257.07
23:35:30|37257.07
23:35:31|37257.07
23:35:32|37257.07
23:35:33|37257.07
23:35:34|37257.07
23:35:35|37257.07
23:35:36|37257.07
23:35:37|37257.07
23:35:38|37257.07
23:35:39|37271.74
23:35:40|37271.74
23:35:41|37271.74
23:35:42|37271.74
23:35:43|37271.74
23:35:44|37271.74
23:35:45|37271.74
23:35:47|37271.74
23:35:47|37271.74
23:35:48|37271.74
23:35:50|37270.54
23:35:51|37270.54
23:35:51|37270.54
23:35:52|37270.58
23:35:53|37274.4
23:35:55|37274.4
23:35:55|37274.4
23:35:57|37274.4
23:35:57|37274.4
23:35:58|37274.4
23:36:00|37274.4
23:36:00|37274.4
23:36:02|37279.68
23:36:02|37279.68
23:36:04|37279.68
23:36:05|37279.68
23:36:06|37279.68
23:36:07|37279.68
23:36:08|37279.68
23:36:09|37279.68
23:36:10|37279.68
23:36:11|37279.68
23:36:12|37279.68
23:36:13|37277.81
23:36:14|37277.81
23:36:15|37277.81
23:36:15|37277.81
23:36:17|37277.81
23:36:17|37277.81
23:36:19|37281.55
23:36:20|37281.55
23:36:21|37281.55
23:36:22|37281.55
23:36:22|37281.55
23:36:23|37281.55
23:36:25|37281.8
23:36:26|37281.81
23:36:26|37281.81
23:36:28|37281.81
23:36:29|37281.81
23:36:30|37281.81
23:36:32|37281.81
23:36:32|37281.81
23:36:33|37281.81
23:36:34|37283.88
23:36:35|37283.88
23:36:36|37283.88
23:36:37|37283.88
23:36:38|37283.88
23:36:39|37287.44
23:36:40|37287.44
23:36:41|37287.44
23:36:42|37287.44
23:36:43|37287.44
23:36:44|37287.44
23:36:46|37287.44
23:36:47|37287.44
23:36:47|37287.44
23:36:49|37287.44
23:36:49|37287.44
23:36:50|37287.44
23:36:51|37287.44
23:36:52|37287.44
23:36:53|37287.44
23:36:54|37289.33
23:36:55|37289.33
23:36:57|37287.37
23:36:58|37287.37
23:36:59|37287.37
23:37:00|37287.37
23:37:01|37287.37
23:37:02|37289.26
23:37:03|37289.26
23:37:04|37289.26
23:37:06|37289.26
23:37:07|37289.26
23:37:07|37289.26
23:37:09|37289.26
23:37:10|37289.26
23:37:11|37287.36
23:37:12|37287.36
23:37:13|37287.36
23:37:14|37287.36
23:37:15|37287.36
23:37:16|37287.36
23:37:16|37287.36
23:37:18|37287.36
23:37:19|37287.36
23:37:19|37287.36
23:37:21|37287.36
23:37:22|37287.36
23:37:23|37287.36
23:37:23|37287.76
23:37:24|37287.76
23:37:26|37287.76
23:37:27|37287.76
23:37:27|37287.76
23:37:28|37287.76
23:37:30|37287.76
23:37:31|37287.76
23:37:32|37287.76
23:37:33|37287.76
23:37:34|37287.76
23:37:35|37287.76
23:37:36|37287.76
23:37:37|37287.76
23:37:38|37299.96
23:37:39|37299.96
23:37:40|37299.96
23:37:41|37299.96
23:37:42|37299.96
23:37:43|37299.96
23:37:44|37300.
23:37:45|37300.
23:37:47|37300.14
23:37:47|37300.14
23:37:48|37300.14
23:37:49|37300.14
23:37:50|37300.14
23:37:51|37300.14
23:37:52|37300.49
23:37:53|37300.49
23:37:55|37300.49
23:37:57|37300.49
23:37:58|37300.49
23:37:59|37296.4
23:38:00|37298.1
23:38:02|37298.1
23:38:02|37298.1
23:38:04|37298.1
23:38:05|37298.1
23:38:06|37298.1
23:38:07|37298.1
23:38:08|37292.91
23:38:09|37292.91
23:38:10|37292.91
23:38:11|37292.91
23:38:12|37296.06
23:38:13|37296.06
23:38:14|37296.06
23:38:15|37296.06
23:38:16|37296.06
23:38:17|37296.06
23:38:18|37296.06
23:38:19|37296.06
23:38:20|37296.06
23:38:21|37296.06
23:38:22|37299.82
23:38:24|37299.82
23:38:24|37299.82
23:38:25|37299.82
23:38:26|37299.82
23:38:27|37299.82
23:38:28|37303.87
23:38:30|37303.87
23:38:30|37303.87
23:38:32|37303.87
23:38:33|37303.87
23:38:33|37303.87
23:38:34|37303.87
23:38:35|37303.87
23:38:36|37303.87
23:38:38|37307.36
23:38:38|37307.36
23:38:39|37307.36
23:38:40|37307.36
23:38:42|37307.36
23:38:42|37307.36
23:38:43|37307.36
23:38:44|37307.36
23:38:45|37307.36
23:38:47|37307.36
23:38:47|37307.36
23:38:48|37307.36
23:38:49|37307.36
23:38:50|37307.36
23:38:51|37307.36
23:38:52|37307.36
23:38:53|37307.36
23:38:54|37307.36
23:38:55|37307.36
23:38:56|37307.36
23:38:57|37307.36
23:38:59|37315.48
23:39:00|37315.48
23:39:02|37315.48
23:39:03|37315.48
23:39:04|37315.48
23:39:04|37315.48
23:39:06|37305.8
23:39:07|37308.62
23:39:08|37308.62
23:39:09|37308.62
23:39:10|37308.62
23:39:11|37308.62
23:39:13|37308.62
23:39:13|37308.62
23:39:14|37303.81
23:39:15|37303.81
23:39:16|37303.81
23:39:17|37303.81
23:39:18|37303.81
23:39:19|37293.25
23:39:20|37293.25
23:39:21|37293.25
23:39:22|37293.25
23:39:23|37293.25
23:39:24|37293.25
23:39:25|37293.25
23:39:26|37293.25
23:39:27|37298.88
23:39:28|37298.88
23:39:29|37298.88
23:39:30|37298.88
23:39:31|37300.76
23:39:32|37300.76
23:39:33|37300.76
23:39:34|37300.76
23:39:35|37300.76
23:39:36|37295.44
23:39:37|37295.44
23:39:38|37295.44
23:39:39|37301.11
23:39:40|37301.11
23:39:41|37301.11
23:39:42|37301.11
23:39:43|37297.36
23:39:44|37297.36
23:39:45|37297.36
23:39:46|37297.36
23:39:47|37293.42
23:39:48|37297.15
23:39:49|37297.15
23:39:50|37297.15
23:39:51|37297.15
23:39:52|37297.15
23:39:53|37297.15
23:39:54|37297.15
23:39:55|37297.15
23:39:56|37297.15
23:39:57|37297.15
23:39:58|37297.15
23:40:00|37297.15
23:40:01|37297.15
23:40:02|37297.15
23:40:03|37297.15
23:40:05|37297.15
23:40:05|37297.15
23:40:07|37297.15
23:40:08|37297.15
23:40:09|37297.15
23:40:09|37297.15
23:40:11|37297.15
23:40:12|37297.15
23:40:13|37297.15
23:40:14|37297.15
23:40:15|37297.15
23:40:16|37297.15
23:40:16|37297.15
23:40:18|37297.15
23:40:19|37297.15
23:40:20|37297.15
23:40:21|37297.15
23:40:22|37297.15
23:40:23|37297.15
23:40:24|37297.15
23:40:24|37297.15
23:40:25|37297.15
23:40:27|37297.15
23:40:29|37310.37
23:40:29|37310.37
23:40:30|37310.37
23:40:31|37310.37
23:40:32|37310.37
23:40:33|37310.37
23:40:34|37310.37
23:40:35|37310.37
23:40:36|37310.37
23:40:37|37310.37
23:40:38|37310.37
23:40:39|37310.37
23:40:41|37310.37
23:40:42|37310.38
23:40:42|37310.38
23:40:43|37317.1
23:40:45|37317.1
23:40:45|37317.1
23:40:46|37307.2
23:40:47|37307.2
23:40:49|37307.2
23:40:50|37307.2
23:40:50|37307.2
23:40:51|37307.2
23:40:52|37307.2
23:40:53|37307.2
23:40:54|37307.2
23:40:55|37307.2
23:40:56|37301.53
23:40:58|37301.53
23:40:58|37301.53
23:40:59|37301.53
23:41:01|37296.86
23:41:02|37297.96
23:41:04|37295.22
23:41:05|37295.22
23:41:05|37295.22
23:41:07|37295.22
23:41:08|37295.22
23:41:08|37295.22
23:41:10|37295.22
23:41:11|37298.63
23:41:12|37298.63
23:41:13|37298.63
23:41:14|37298.63
23:41:16|37298.63
23:41:16|37302.24
23:41:17|37302.24
23:41:18|37302.24
23:41:20|37302.24
23:41:21|37302.24
23:41:21|37302.24
23:41:23|37302.24
23:41:24|37302.24
23:41:24|37302.24
23:41:25|37302.24
23:41:26|37302.24
23:41:27|37302.24
23:41:29|37302.24
23:41:30|37302.24
23:41:31|37302.24
23:41:32|37302.24
23:41:33|37304.27
23:41:33|37304.27
23:41:34|37304.27
23:41:35|37304.27
23:41:37|37304.27
23:41:38|37297.24
23:41:39|37297.24
23:41:39|37297.24
23:41:41|37297.24
23:41:42|37297.24
23:41:42|37297.24
23:41:44|37297.24
23:41:45|37297.24
23:41:45|37297.24
23:41:46|37297.24
23:41:47|37297.24
23:41:49|37297.24
23:41:50|37297.24
23:41:51|37297.24
23:41:52|37297.17
23:41:53|37300.32
23:41:54|37300.32
23:41:55|37300.32
23:41:55|37302.24
23:41:57|37302.24
23:41:57|37302.24
23:41:59|37302.24
23:42:00|37302.24
23:42:00|37302.24
23:42:02|37302.24
23:42:04|37302.24
23:42:05|37302.24
23:42:05|37302.24
23:42:06|37302.24
23:42:08|37302.24
23:42:09|37302.24
23:42:10|37302.24
23:42:10|37302.24
23:42:12|37302.24
23:42:13|37302.24
23:42:14|37302.24
23:42:15|37302.24
23:42:16|37302.24
23:42:17|37302.24
23:42:18|37302.24
23:42:18|37302.24
23:42:19|37302.24
23:42:20|37302.24
23:42:22|37302.24
23:42:23|37302.24
23:42:24|37302.24
23:42:24|37302.24
23:42:26|37302.24
23:42:27|37302.24
23:42:28|37302.24
23:42:28|37302.24
23:42:30|37302.23
23:42:31|37302.23
23:42:32|37302.23
23:42:33|37300.46
23:42:34|37302.23
23:42:34|37302.23
23:42:35|37302.23
23:42:37|37302.23
23:42:38|37302.23
23:42:38|37302.23
23:42:40|37302.23
23:42:41|37302.23
23:42:41|37298.45
23:42:43|37298.45
23:42:44|37298.45
23:42:44|37298.45
23:42:46|37298.45
23:42:47|37297.16
23:42:48|37297.16
23:42:48|37290.56
23:42:50|37281.56
23:42:51|37280.12
23:42:52|37279.8
23:42:52|37276.04
23:42:54|37276.79
23:42:54|37276.79
23:42:55|37276.79
23:42:57|37276.79
23:42:58|37276.79
23:42:59|37276.79
23:43:00|37276.79
23:43:01|37276.79
23:43:02|37276.79
23:43:04|37280.05
23:43:04|37280.05
23:43:05|37280.05
23:43:06|37280.05
23:43:07|37280.05
23:43:09|37285.65
23:43:09|37285.65
23:43:11|37285.65
23:43:12|37285.65
23:43:13|37285.65
23:43:14|37285.65
23:43:16|37285.65
23:43:17|37285.65
23:43:18|37285.65
23:43:19|37285.65
23:43:20|37285.65
23:43:22|37285.65
23:43:22|37286.23
23:43:23|37286.23
23:43:24|37286.23
23:43:25|37286.23
23:43:26|37286.23
23:43:27|37286.23
23:43:28|37286.23
23:43:29|37286.23
23:43:31|37286.23
23:43:32|37286.23
23:43:33|37286.23
23:43:33|37286.23
23:43:35|37286.23
23:43:36|37286.23
23:43:37|37286.23
23:43:38|37286.23
23:43:39|37286.23
23:43:40|37286.23
23:43:41|37286.23
23:43:42|37286.23
23:43:43|37285.68
23:43:44|37285.68
23:43:45|37286.22
23:43:46|37286.22
23:43:47|37286.22
23:43:48|37286.22
23:43:49|37286.22
23:43:50|37286.22
23:43:51|37286.22
23:43:52|37286.22
23:43:53|37286.22
23:43:54|37286.22
23:43:55|37286.22
23:43:56|37286.22
23:43:57|37286.22
23:43:58|37286.22
23:43:59|37282.77
23:44:00|37282.77
23:44:01|37282.61
23:44:02|37282.61
23:44:03|37282.61
23:44:05|37282.61
23:44:06|37280.05
23:44:07|37280.05
23:44:08|37280.05
23:44:09|37280.05
23:44:10|37280.05
23:44:11|37280.05
23:44:12|37280.05
23:44:13|37277.25
23:44:14|37277.25
23:44:15|37277.25
23:44:16|37277.25
23:44:17|37277.25
23:44:18|37277.25
23:44:20|37277.25
23:44:20|37277.25
23:44:21|37277.25
23:44:22|37277.25
23:44:23|37275.56
23:44:24|37275.56
23:44:25|37275.58
23:44:26|37275.58
23:44:27|37275.58
23:44:28|37275.58
23:44:29|37275.58
23:44:30|37275.58
23:44:31|37275.58
23:44:32|37275.58
23:44:33|37275.58
23:44:35|37275.58
23:44:35|37277.44
23:44:37|37277.44
23:44:37|37275.58
23:44:38|37275.58
23:44:40|37275.58
23:44:40|37275.58
23:44:41|37275.58
23:44:43|37275.58
23:44:44|37275.58
23:44:45|37275.58
23:44:45|37275.58
23:44:46|37275.46
23:44:48|37275.46
23:44:49|37275.46
23:44:49|37275.46
23:44:51|37275.46
23:44:52|37275.46
23:44:52|37275.46
23:44:54|37275.46
23:44:55|37275.46
23:44:56|37275.46
23:44:56|37275.46
23:44:58|37275.46
23:44:59|37275.46
23:45:00|37275.46
23:45:00|37275.46
23:45:02|37275.46
23:45:03|37275.46
23:45:04|37275.46
23:45:06|37270.57
23:45:06|37270.57
23:45:07|37273.21
23:45:09|37278.89
23:45:10|37278.89
23:45:11|37280.77
23:45:11|37280.77
23:45:12|37280.77
23:45:14|37280.77
23:45:14|37280.77
23:45:16|37280.77
23:45:16|37280.77
23:45:18|37280.77
23:45:19|37280.77
23:45:19|37280.77
23:45:21|37280.77
23:45:22|37280.77
23:45:23|37280.77
23:45:24|37280.77
23:45:25|37280.77
23:45:26|37286.23
23:45:27|37286.23
23:45:28|37286.23
23:45:29|37286.23
23:45:30|37286.23
23:45:31|37295.4
23:45:32|37295.4
23:45:33|37294.21
23:45:34|37294.21
23:45:35|37294.21
23:45:36|37294.21
23:45:37|37294.21
23:45:38|37288.89
23:45:39|37288.89
23:45:40|37288.89
23:45:41|37288.89
23:45:42|37288.89
23:45:43|37288.89
23:45:44|37288.89
23:45:45|37288.89
23:45:46|37288.87
23:45:47|37288.61
23:45:48|37288.61
23:45:49|37288.87
23:45:50|37288.87
23:45:51|37286.23
23:45:52|37285.33
23:45:53|37285.33
23:45:54|37285.33
23:45:55|37291.21
23:45:56|37290.85
23:45:57|37290.85
23:45:58|37290.85
23:45:59|37290.85
23:46:00|37290.85
23:46:01|37290.85
23:46:02|37290.85
23:46:03|37290.85
23:46:04|37290.85
23:46:05|37290.85
23:46:07|37290.85
23:46:08|37290.85
23:46:09|37290.85
23:46:11|37289.13
23:46:11|37289.13
23:46:13|37289.13
23:46:13|37289.13
23:46:15|37289.13
23:46:15|37289.13
23:46:17|37289.13
23:46:17|37289.64
23:46:19|37289.13
23:46:20|37289.13
23:46:21|37289.63
23:46:22|37289.63
23:46:22|37289.63
23:46:24|37289.63
23:46:25|37289.63
23:46:25|37289.63
23:46:27|37289.63
23:46:28|37289.63
23:46:29|37289.63
23:46:30|37289.63
23:46:30|37289.63
23:46:32|37289.63
23:46:33|37289.63
23:46:34|37289.63
23:46:35|37289.63
23:46:36|37289.63
23:46:37|37289.63
23:46:37|37291.45
23:46:39|37291.45
23:46:40|37291.46
23:46:41|37291.33
23:46:42|37291.33
23:46:43|37291.34
23:46:44|37291.34
23:46:45|37291.34
23:46:46|37291.34
23:46:46|37291.34
23:46:47|37291.34
23:46:49|37287.47
23:46:50|37287.47
23:46:50|37287.47
23:46:52|37287.47
23:46:53|37287.47
23:46:54|37287.47
23:46:55|37287.47
23:46:56|37287.47
23:46:57|37287.47
23:46:58|37287.47
23:46:59|37287.47
23:47:00|37287.47
23:47:01|37287.47
23:47:02|37287.47
23:47:03|37287.47
23:47:04|37287.47
23:47:05|37287.47
23:47:06|37287.47
23:47:08|37287.47
23:47:09|37287.47
23:47:10|37287.47
23:47:11|37287.47
23:47:12|37287.47
23:47:13|37287.47
23:47:14|37287.47
23:47:15|37287.47
23:47:16|37265.17
23:47:17|37265.17
23:47:18|37265.17
23:47:19|37265.17
23:47:20|37265.17
23:47:21|37265.17
23:47:22|37265.17
23:47:24|37265.17
23:47:24|37265.17
23:47:25|37265.17
23:47:26|37265.17
23:47:27|37265.17
23:47:28|37265.17
23:47:29|37265.17
23:47:30|37270.44
23:47:31|37270.44
23:47:33|37270.44
23:47:34|37281.66
23:47:35|37283.53
23:47:35|37283.53
23:47:36|37283.54
23:47:37|37283.54
23:47:38|37283.54
23:47:39|37283.54
23:47:40|37283.54
23:47:42|37283.54
23:47:42|37288.6
23:47:43|37288.6
23:47:44|37288.6
23:47:45|37288.35
23:47:46|37288.35
23:47:47|37288.35
23:47:48|37288.35
23:47:49|37288.35
23:47:50|37288.35
23:47:51|37288.35
23:47:53|37288.35
23:47:53|37288.35
23:47:54|37288.35
23:47:55|37288.35
23:47:57|37288.35
23:47:57|37288.35
23:47:58|37288.35
23:47:59|37288.35
23:48:01|37288.35
23:48:01|37288.35
23:48:03|37288.35
23:48:03|37288.35
23:48:04|37288.35
23:48:05|37288.35
23:48:06|37287.66
23:48:08|37285.7
23:48:10|37285.7
23:48:10|37285.7
23:48:12|37283.27
23:48:13|37283.27
23:48:14|37274.84
23:48:15|37274.84
23:48:15|37271.05
23:48:16|37271.05
23:48:18|37271.05
23:48:19|37271.05
23:48:19|37271.05
23:48:21|37271.05
23:48:22|37271.05
23:48:23|37271.05
23:48:24|37277.79
23:48:25|37277.79
23:48:26|37277.79
23:48:27|37282.07
23:48:28|37282.07
23:48:29|37282.07
23:48:30|37282.07
23:48:31|37282.07
23:48:32|37282.07
23:48:33|37282.07
23:48:34|37282.07
23:48:35|37282.07
23:48:36|37282.07
23:48:38|37282.07
23:48:38|37282.07
23:48:39|37282.07
23:48:40|37282.07
23:48:41|37282.07
23:48:43|37282.07
23:48:44|37282.07
23:48:44|37282.07
23:48:45|37282.07
23:48:46|37285.11
23:48:47|37285.11
23:48:48|37285.11
23:48:50|37285.11
23:48:50|37285.11
23:48:52|37285.11
23:48:52|37285.11
23:48:53|37285.11
23:48:54|37285.11
23:48:55|37290.79
23:48:56|37290.79
23:48:57|37290.79
23:48:58|37290.79
23:48:59|37290.79
23:49:00|37290.79
23:49:01|37290.79
23:49:03|37290.79
23:49:03|37290.79
23:49:04|37285.03
23:49:05|37285.03
23:49:07|37282.44
23:49:07|37282.44
23:49:09|37282.44
23:49:11|37302.24
23:49:12|37309.95
23:49:13|37309.95
23:49:14|37309.95
23:49:15|37309.95
23:49:16|37317.84
23:49:18|37317.84
23:49:19|37317.85
23:49:20|37317.84
23:49:21|37317.84
23:49:22|37317.84
23:49:22|37317.84
23:49:24|37317.84
23:49:25|37317.84
23:49:26|37317.84
23:49:27|37317.84
23:49:28|37317.84
23:49:29|37322.21
23:49:30|37322.21
23:49:31|37322.21
23:49:32|37322.21
23:49:33|37322.21
23:49:34|37322.21
23:49:35|37322.21
23:49:36|37322.21
23:49:37|37328.23
23:49:38|37328.23
23:49:39|37328.23
23:49:40|37328.23
23:49:41|37328.23
23:49:42|37328.23
23:49:43|37323.64
23:49:44|37323.64
23:49:45|37328.21
23:49:46|37328.21
23:49:47|37328.21
23:49:48|37328.21
23:49:49|37328.21
23:49:50|37328.21
23:49:51|37329.51
23:49:52|37331.15
23:49:53|37331.15
23:49:54|37331.15
23:49:55|37338.33
23:49:56|37338.33
23:49:57|37338.33
23:49:58|37338.33
23:49:59|37338.33
23:50:00|37338.33
23:50:01|37338.33
23:50:02|37323.77
23:50:03|37323.77
23:50:04|37323.77
23:50:05|37323.77
23:50:06|37323.77
23:50:07|37327.18
23:50:08|37327.18
23:50:09|37333.66
23:50:11|37333.66
23:50:12|37333.66
23:50:13|37333.66
23:50:14|37333.66
23:50:15|37337.55
23:50:17|37338.38
23:50:17|37338.38
23:50:18|37338.38
23:50:19|37338.38
23:50:20|37338.38
23:50:22|37338.38
23:50:22|37338.38
23:50:24|37338.38
23:50:25|37338.38
23:50:26|37338.38
23:50:27|37338.38
23:50:28|37338.38
23:50:29|37333.52
23:50:30|37333.52
23:50:31|37333.52
23:50:32|37333.52
23:50:32|37333.52
23:50:34|37333.52
23:50:35|37333.52
23:50:36|37333.52
23:50:37|37333.52
23:50:38|37333.52
23:50:39|37333.52
23:50:40|37333.52
23:50:40|37333.52
23:50:42|37333.52
23:50:42|37333.52
23:50:44|37333.52
23:50:45|37333.52
23:50:46|37333.52
23:50:46|37334.64
23:50:48|37334.64
23:50:48|37334.64
23:50:49|37334.64
23:50:51|37334.64
23:50:52|37334.64
23:50:52|37334.64
23:50:54|37332.78
23:50:55|37332.78
23:50:55|37332.78
23:50:57|37332.78
23:50:57|37332.77
23:50:59|37332.77
23:51:00|37332.77
23:51:01|37332.77
23:51:02|37332.77
23:51:03|37332.77
23:51:04|37332.77
23:51:05|37333.46
23:51:06|37333.46
23:51:07|37335.46
23:51:08|37335.46
23:51:09|37335.46
23:51:10|37333.65
23:51:12|37333.66
23:51:13|37333.66
23:51:14|37333.66
23:51:16|37333.66
23:51:16|37333.17
23:51:18|37333.17
23:51:19|37333.25
23:51:20|37333.25
23:51:21|37330.74
23:51:22|37330.74
23:51:23|37330.74
23:51:24|37330.74
23:51:25|37330.74
23:51:26|37330.74
23:51:27|37325.59
23:51:28|37325.59
23:51:29|37325.59
23:51:30|37325.59
23:51:31|37325.59
23:51:32|37314.01
23:51:33|37314.01
23:51:34|37314.01
23:51:35|37314.01
23:51:36|37314.02
23:51:37|37314.02
23:51:38|37314.02
23:51:39|37314.02
23:51:40|37314.02
23:51:41|37314.02
23:51:42|37314.02
23:51:43|37314.02
23:51:44|37314.02
23:51:45|37314.02
23:51:46|37314.02
23:51:47|37314.02
23:51:48|37314.02
23:51:49|37314.02
23:51:50|37314.02
23:51:51|37314.02
23:51:52|37297.15
23:51:54|37297.15
23:51:55|37297.15
23:51:56|37297.15
23:51:57|37297.15
23:51:58|37297.15
23:51:59|37297.15
23:52:00|37297.15
23:52:01|37297.15
23:52:02|37297.15
23:52:03|37297.15
23:52:04|37297.15
23:52:05|37297.15
23:52:06|37297.15
23:52:07|37297.15
23:52:08|37297.15
23:52:09|37297.15
23:52:10|37297.15
23:52:11|37297.15
23:52:13|37297.14
23:52:13|37297.14
23:52:15|37297.15
23:52:16|37297.15
23:52:17|37297.15
23:52:18|37293.38
23:52:19|37293.38
23:52:20|37293.38
23:52:21|37293.38
23:52:22|37289.09
23:52:23|37289.5
23:52:25|37288.26
23:52:26|37288.26
23:52:26|37288.27
23:52:28|37288.27
23:52:29|37288.27
23:52:30|37288.27
23:52:31|37288.27
23:52:32|37288.27
23:52:32|37288.27
23:52:33|37293.25
23:52:35|37298.29
23:52:36|37298.29
23:52:37|37298.29
23:52:38|37294.16
23:52:39|37293.37
23:52:40|37292.76
23:52:40|37292.76
23:52:42|37292.76
23:52:43|37292.76
23:52:44|37292.76
23:52:44|37292.76
23:52:46|37292.76
23:52:47|37292.76
23:52:47|37292.76
23:52:49|37292.76
23:52:50|37288.34
23:52:51|37288.34
23:52:52|37288.34
23:52:52|37288.34
23:52:54|37288.34
23:52:55|37288.34
23:52:56|37288.34
23:52:57|37288.34
23:52:57|37288.34
23:52:59|37288.34
23:53:00|37288.34
23:53:01|37288.34
23:53:02|37288.34
23:53:03|37288.34
23:53:04|37288.34
23:53:05|37288.34
23:53:06|37288.34
23:53:06|37289.23
23:53:08|37289.23
23:53:09|37289.23
23:53:09|37289.23
23:53:10|37289.23
23:53:12|37289.23
23:53:13|37289.23
23:53:15|37289.23
23:53:15|37289.23
23:53:17|37289.23
23:53:18|37289.23
23:53:19|37295.39
23:53:20|37295.39
23:53:21|37300.24
23:53:22|37300.24
23:53:23|37300.24
23:53:24|37300.24
23:53:25|37300.24
23:53:26|37300.24
23:53:27|37292.77
23:53:28|37292.77
23:53:29|37292.77
23:53:30|37292.77
23:53:31|37292.77
23:53:32|37282.03
23:53:33|37282.02
23:53:34|37282.78
23:53:35|37282.78
23:53:36|37282.78
23:53:37|37282.78
23:53:38|37282.78
23:53:39|37282.78
23:53:40|37282.78
23:53:41|37282.78
23:53:42|37282.78
23:53:43|37282.78
23:53:44|37282.78
23:53:45|37282.78
23:53:46|37282.78
23:53:47|37282.78
23:53:48|37282.78
23:53:49|37282.78
23:53:50|37289.42
23:53:52|37289.42
23:53:52|37289.42
23:53:53|37290.52
23:53:54|37290.52
23:53:56|37290.52
23:53:56|37290.52
23:53:57|37290.52
23:53:58|37290.52
23:53:59|37290.52
23:54:00|37290.52
23:54:01|37284.11
23:54:02|37284.11
23:54:03|37284.11
23:54:04|37284.11
23:54:06|37284.11
23:54:06|37286.72
23:54:07|37290.5
23:54:08|37290.5
23:54:10|37290.5
23:54:10|37290.5
23:54:11|37290.51
23:54:12|37290.49
23:54:14|37290.51
23:54:15|37290.51
23:54:16|37290.51
23:54:18|37290.51
23:54:18|37290.51
23:54:19|37290.51
23:54:21|37304.15
23:54:22|37298.76
23:54:24|37298.76
23:54:25|37302.68
23:54:26|37302.68
23:54:27|37302.68
23:54:28|37302.68
23:54:28|37302.68
23:54:30|37302.68
23:54:30|37302.68
23:54:32|37297.74
23:54:32|37297.74
23:54:34|37297.74
23:54:35|37297.74
23:54:36|37297.74
23:54:37|37297.74
23:54:38|37297.74
23:54:38|37297.74
23:54:39|37297.74
23:54:40|37297.8
23:54:41|37297.8
23:54:42|37297.8
23:54:43|37298.61
23:54:45|37298.61
23:54:45|37298.61
23:54:46|37298.61
23:54:48|37298.61
23:54:48|37298.61
23:54:50|37298.61
23:54:50|37298.61
23:54:52|37298.61
23:54:53|37298.61
23:54:53|37298.61
23:54:54|37298.61
23:54:56|37298.61
23:54:56|37298.61
23:54:57|37298.61
23:54:58|37298.61
23:54:59|37298.61
23:55:00|37298.61
23:55:01|37298.61
23:55:02|37298.61
23:55:03|37298.61
23:55:04|37298.61
23:55:05|37295.91
23:55:06|37295.92
23:55:08|37285.45
23:55:08|37285.45
23:55:09|37285.45
23:55:10|37285.45
23:55:11|37285.45
23:55:12|37285.45
23:55:13|37285.45
23:55:15|37285.45
23:55:17|37285.45
23:55:18|37285.45
23:55:18|37285.45
23:55:20|37285.45
23:55:21|37285.45
23:55:22|37285.45
23:55:23|37285.45
23:55:24|37286.21
23:55:26|37286.21
23:55:26|37286.21
23:55:28|37286.21
23:55:28|37286.21
23:55:29|37286.21
23:55:30|37286.21
23:55:31|37286.21
23:55:32|37286.21
23:55:33|37286.21
23:55:35|37290.61
23:55:36|37290.62
23:55:37|37290.62
23:55:37|37290.62
23:55:38|37290.62
23:55:40|37290.62
23:55:40|37290.62
23:55:41|37301.57
23:55:42|37301.57
23:55:44|37301.57
23:55:44|37301.57
23:55:46|37301.57
23:55:46|37301.57
23:55:47|37301.57
23:55:48|37301.57
23:55:49|37301.57
23:55:51|37299.68
23:55:51|37299.68
23:55:53|37299.68
23:55:54|37297.82
23:55:55|37297.82
23:55:55|37297.59
23:55:57|37297.59
23:55:57|37297.59
23:55:58|37297.59
23:55:59|37297.59
23:56:01|37297.59
23:56:01|37297.59
23:56:02|37297.59
23:56:03|37298.5
23:56:05|37298.5
23:56:05|37294.72
23:56:06|37294.72
23:56:08|37294.72
23:56:08|37294.72
23:56:10|37294.72
23:56:11|37294.72
23:56:12|37294.72
23:56:12|37294.72
23:56:14|37296.54
23:56:14|37296.54
23:56:16|37294.66
23:56:17|37294.66
23:56:19|37294.66
23:56:20|37294.66
23:56:21|37294.66
23:56:22|37294.66
23:56:23|37294.66
23:56:24|37294.66
23:56:25|37294.66
23:56:27|37294.66
23:56:28|37294.66
23:56:29|37294.66
23:56:30|37294.66
23:56:31|37294.66
23:56:31|37296.53
23:56:33|37296.53
23:56:34|37296.53
23:56:35|37296.53
23:56:36|37296.53
23:56:37|37296.53
23:56:38|37296.53
23:56:39|37296.53
23:56:40|37296.53
23:56:40|37296.53
23:56:42|37296.53
23:56:43|37296.53
23:56:44|37296.53
23:56:45|37298.51
23:56:46|37298.51
23:56:46|37298.51
23:56:48|37302.23
23:56:49|37299.47
23:56:50|37299.47
23:56:51|37299.47
23:56:51|37302.22
23:56:52|37302.22
23:56:54|37302.22
23:56:55|37302.22
23:56:56|37302.22
23:56:56|37302.22
23:56:58|37300.09
23:56:59|37300.09
23:56:59|37300.09
23:57:01|37300.09
23:57:02|37300.09
23:57:03|37300.09
23:57:04|37298.79
23:57:05|37298.79
23:57:06|37298.79
23:57:07|37299.97
23:57:08|37299.97
23:57:09|37300.
23:57:10|37300.
23:57:10|37300.
23:57:12|37300.
23:57:13|37300.
23:57:13|37300.
23:57:15|37300.
23:57:15|37300.
23:57:17|37300.
23:57:19|37300.
23:57:20|37303.23
23:57:20|37303.23
23:57:22|37303.23
23:57:23|37303.23
23:57:24|37303.23
23:57:25|37301.36
23:57:27|37300.25
23:57:28|37300.25
23:57:28|37300.25
23:57:30|37300.25
23:57:31|37300.25
23:57:32|37300.25
23:57:33|37300.25
23:57:34|37300.25
23:57:35|37300.31
23:57:36|37300.31
23:57:37|37300.31
23:57:38|37300.31
23:57:39|37300.31
23:57:40|37300.31
23:57:40|37300.31
23:57:41|37300.31
23:57:43|37300.31
23:57:44|37300.24
23:57:45|37300.24
23:57:46|37300.24
23:57:47|37300.24
23:57:48|37300.24
23:57:49|37300.24
23:57:50|37300.24
23:57:51|37300.24
23:57:52|37300.24
23:57:53|37300.24
23:57:54|37300.24
23:57:54|37300.24
23:57:56|37300.24
23:57:56|37300.25
23:57:58|37300.25
23:57:59|37300.25
23:58:00|37300.25
23:58:01|37300.25
23:58:01|37300.25
23:58:02|37300.25
23:58:03|37300.25
23:58:04|37300.25
23:58:05|37300.24
23:58:07|37300.25
23:58:08|37300.25
23:58:09|37300.24
23:58:09|37300.24
23:58:10|37300.24
23:58:12|37300.24
23:58:13|37300.24
23:58:14|37300.24
23:58:14|37300.24
23:58:16|37300.24
23:58:17|37300.24
23:58:18|37300.24
23:58:19|37300.24
23:58:21|37300.24
23:58:21|37300.24
23:58:22|37300.24
23:58:24|37300.24
23:58:25|37300.24
23:58:26|37300.24
23:58:27|37300.24
23:58:28|37300.24
23:58:29|37300.24
23:58:30|37300.24
23:58:31|37300.24
23:58:32|37300.24
23:58:33|37300.24
23:58:34|37300.24
23:58:35|37300.24
23:58:36|37300.24
23:58:37|37300.24
23:58:39|37300.24
23:58:39|37300.24
23:58:40|37300.24
23:58:41|37300.24
23:58:42|37300.24
23:58:43|37300.24
23:58:44|37300.24
23:58:45|37300.24
23:58:46|37300.24
23:58:47|37300.24
23:58:48|37300.
23:58:49|37300.
23:58:50|37300.
23:58:51|37300.01
23:58:52|37300.01
23:58:53|37300.01
23:58:54|37300.01
23:58:55|37300.01
23:58:56|37300.01
23:58:57|37300.01
23:58:58|37300.01
23:58:59|37300.01
23:59:00|37300.01
23:59:01|37300.
23:59:02|37292.11
23:59:03|37297.26
23:59:04|37297.26
23:59:05|37297.26
23:59:06|37297.33
23:59:07|37297.33
23:59:08|37297.33
23:59:09|37297.33
23:59:10|37297.33
23:59:11|37297.33
23:59:12|37297.33
23:59:13|37293.21
23:59:14|37278.82
23:59:15|37278.48
23:59:16|37278.48
23:59:17|37278.48
23:59:19|37278.48
23:59:20|37278.48
23:59:21|37278.48
23:59:22|37278.48
23:59:23|37270.39
23:59:25|37267.73
23:59:26|37267.73
23:59:27|37267.73
23:59:27|37267.73
23:59:28|37267.73
23:59:30|37267.73
23:59:31|37267.73
23:59:32|37267.73
23:59:33|37267.73
23:59:35|37267.73
23:59:35|37267.73
23:59:36|37267.73
23:59:37|37267.73
23:59:38|37267.73
23:59:39|37267.73
23:59:40|37259.32
23:59:41|37259.32
23:59:42|37259.32
23:59:43|37259.32
23:59:44|37259.32
23:59:45|37259.32
23:59:46|37259.31
23:59:47|37250.66
23:59:48|37250.66
23:59:49|37250.66
23:59:50|37250.66
23:59:51|37250.66
23:59:52|37250.66
23:59:54|37250.66
23:59:54|37250.66
23:59:55|37250.66
23:59:57|37250.66
23:59:57|37250.66
23:59:58|37250.66
23:59:59|37247.99