00:00:00|38230.29
00:00:02|38230.29
00:00:02|38230.29
00:00:03|38230.29
00:00:04|38230.29
00:00:05|38230.29
00:00:06|38233.04
00:00:07|38233.04
00:00:09|38225.18
00:00:09|38225.18
00:00:11|38225.18
00:00:11|38225.18
00:00:12|38225.19
00:00:13|38225.19
00:00:14|38225.19
00:00:15|38225.19
00:00:16|38225.13
00:00:18|38218.6
00:00:18|38218.6
00:00:19|38218.6
00:00:20|38218.6
00:00:21|38218.6
00:00:22|38218.6
00:00:23|38218.6
00:00:25|38218.6
00:00:26|38197.26
00:00:26|38197.26
00:00:27|38197.26
00:00:29|38197.26
00:00:29|38197.26
00:00:31|38197.26
00:00:31|38197.26
00:00:32|38197.26
00:00:34|38197.26
00:00:34|38197.26
00:00:35|38197.26
00:00:36|38197.26
00:00:37|38197.26
00:00:38|38197.26
00:00:39|38197.26
00:00:40|38197.26
00:00:41|38197.26
00:00:42|38197.26
00:00:44|38197.26
00:00:44|38197.26
00:00:45|38197.26
00:00:47|38197.26
00:00:48|38203.99
00:00:48|38203.99
00:00:50|38204.02
00:00:51|38204.09
00:00:51|38204.09
00:00:52|38212.47
00:00:54|38212.47
00:00:55|38212.47
00:00:56|38212.47
00:00:58|38212.47
00:00:59|38212.47
00:01:00|38212.47
00:01:01|38212.47
00:01:02|38212.47
00:01:03|38212.47
00:01:04|38212.47
00:01:05|38212.47
00:01:06|38212.47
00:01:07|38212.47
00:01:08|38212.47
00:01:09|38212.47
00:01:10|38212.47
00:01:11|38212.47
00:01:12|38212.47
00:01:13|38228.1
00:01:14|38228.1
00:01:15|38228.1
00:01:16|38228.1
00:01:17|38228.1
00:01:18|38228.1
00:01:19|38228.1
00:01:20|38228.1
00:01:21|38228.1
00:01:22|38228.1
00:01:23|38228.1
00:01:24|38228.1
00:01:25|38228.1
00:01:26|38228.1
00:01:27|38228.1
00:01:28|38228.1
00:01:29|38228.1
00:01:30|38228.1
00:01:31|38234.25
00:01:32|38241.45
00:01:33|38252.38
00:01:34|38252.38
00:01:35|38252.38
00:01:36|38252.38
00:01:37|38252.38
00:01:38|38252.38
00:01:39|38252.38
00:01:40|38252.38
00:01:41|38252.38
00:01:42|38252.38
00:01:43|38252.38
00:01:44|38252.38
00:01:45|38252.38
00:01:46|38252.38
00:01:47|38252.38
00:01:48|38252.38
00:01:49|38252.38
00:01:50|38252.38
00:01:51|38252.38
00:01:52|38252.38
00:01:53|38252.38
00:01:54|38252.38
00:01:56|38260.04
00:01:57|38260.04
00:01:57|38260.04
00:01:58|38260.04
00:02:00|38260.04
00:02:01|38260.04
00:02:02|38260.04
00:02:03|38260.04
00:02:04|38260.04
00:02:04|38260.04
00:02:05|38260.04
00:02:07|38260.04
00:02:08|38260.04
00:02:09|38260.04
00:02:10|38260.04
00:02:11|38260.04
00:02:12|38260.04
00:02:13|38248.62
00:02:14|38248.62
00:02:15|38248.62
00:02:16|38248.62
00:02:18|38248.62
00:02:18|38248.62
00:02:19|38259.04
00:02:20|38259.04
00:02:21|38259.04
00:02:22|38259.04
00:02:23|38259.04
00:02:24|38259.04
00:02:25|38259.04
00:02:26|38259.04
00:02:27|38259.04
00:02:28|38259.04
00:02:29|38259.04
00:02:30|38259.04
00:02:31|38259.04
00:02:32|38259.04
00:02:33|38254.24
00:02:34|38254.24
00:02:35|38254.24
00:02:36|38254.24
00:02:37|38254.24
00:02:38|38254.24
00:02:39|38254.24
00:02:40|38254.24
00:02:41|38254.24
00:02:42|38254.24
00:02:43|38254.24
00:02:44|38254.24
00:02:45|38254.24
00:02:46|38251.53
00:02:47|38251.53
00:02:48|38251.53
00:02:49|38251.53
00:02:50|38251.53
00:02:51|38251.53
00:02:52|38251.53
00:02:53|38251.53
00:02:54|38251.53
00:02:56|38251.53
00:02:57|38251.68
00:02:58|38251.68
00:02:59|38249.09
00:03:01|38249.09
00:03:01|38255.39
00:03:02|38255.39
00:03:03|38255.39
00:03:04|38255.39
00:03:05|38255.39
00:03:06|38255.39
00:03:08|38255.39
00:03:09|38255.39
00:03:10|38255.39
00:03:10|38261.26
00:03:12|38261.19
00:03:12|38260.42
00:03:14|38248.41
00:03:15|38248.41
00:03:16|38235.21
00:03:17|38235.21
00:03:18|38235.21
00:03:19|38229.66
00:03:19|38229.66
00:03:21|38229.66
00:03:22|38229.66
00:03:23|38229.66
00:03:24|38229.66
00:03:24|38229.66
00:03:25|38229.66
00:03:27|38229.66
00:03:28|38229.66
00:03:28|38229.66
00:03:30|38229.66
00:03:31|38229.66
00:03:31|38229.66
00:03:33|38229.66
00:03:34|38229.66
00:03:34|38229.66
00:03:36|38229.66
00:03:37|38229.66
00:03:38|38229.66
00:03:39|38229.66
00:03:40|38229.66
00:03:41|38229.66
00:03:42|38229.66
00:03:43|38229.66
00:03:44|38229.66
00:03:45|38229.66
00:03:46|38229.66
00:03:47|38229.66
00:03:48|38229.66
00:03:49|38229.66
00:03:50|38229.66
00:03:51|38229.66
00:03:52|38230.57
00:03:53|38230.57
00:03:54|38243.31
00:03:55|38243.31
00:03:56|38243.31
00:03:58|38243.31
00:03:59|38243.31
00:04:00|38243.31
00:04:02|38243.31
00:04:02|38243.31
00:04:04|38243.31
00:04:05|38243.31
00:04:06|38261.45
00:04:07|38261.45
00:04:08|38261.45
00:04:10|38261.45
00:04:11|38261.45
00:04:11|38261.45
00:04:12|38261.45
00:04:13|38261.45
00:04:15|38261.45
00:04:16|38261.45
00:04:17|38261.45
00:04:18|38261.45
00:04:19|38261.45
00:04:19|38261.45
00:04:21|38261.45
00:04:22|38261.45
00:04:22|38261.45
00:04:24|38261.45
00:04:25|38261.45
00:04:26|38261.45
00:04:27|38261.45
00:04:28|38261.45
00:04:29|38261.45
00:04:30|38261.45
00:04:30|38261.45
00:04:32|38261.45
00:04:32|38261.45
00:04:34|38261.45
00:04:35|38261.45
00:04:36|38255.51
00:04:37|38255.51
00:04:38|38269.19
00:04:39|38269.19
00:04:40|38269.19
00:04:41|38269.19
00:04:42|38269.19
00:04:42|38269.19
00:04:44|38269.19
00:04:45|38269.19
00:04:46|38269.19
00:04:47|38269.19
00:04:47|38269.19
00:04:48|38269.19
00:04:50|38269.19
00:04:51|38256.82
00:04:52|38256.82
00:04:53|38254.91
00:04:54|38254.91
00:04:55|38254.91
00:04:56|38254.91
00:04:57|38254.91
00:04:58|38254.91
00:05:00|38254.01
00:05:00|38252.09
00:05:02|38252.09
00:05:03|38252.09
00:05:03|38252.09
00:05:05|38252.09
00:05:05|38252.09
00:05:06|38252.09
00:05:07|38252.09
00:05:08|38252.09
00:05:10|38252.09
00:05:11|38252.09
00:05:12|38252.09
00:05:13|38252.09
00:05:14|38252.09
00:05:15|38252.09
00:05:16|38252.09
00:05:17|38252.09
00:05:18|38252.09
00:05:19|38255.51
00:05:20|38255.51
00:05:21|38255.51
00:05:23|38255.51
00:05:23|38255.51
00:05:24|38255.51
00:05:25|38255.51
00:05:26|38255.51
00:05:27|38255.51
00:05:28|38255.51
00:05:29|38255.51
00:05:30|38255.51
00:05:31|38255.51
00:05:32|38256.6
00:05:33|38256.6
00:05:34|38256.6
00:05:35|38256.6
00:05:36|38256.6
00:05:37|38264.56
00:05:38|38264.56
00:05:39|38265.4
00:05:40|38265.4
00:05:41|38265.4
00:05:42|38265.4
00:05:43|38265.4
00:05:44|38265.4
00:05:46|38265.4
00:05:46|38287.05
00:05:47|38287.05
00:05:49|38287.05
00:05:50|38287.05
00:05:50|38287.05
00:05:51|38287.05
00:05:52|38287.05
00:05:53|38287.66
00:05:54|38279.32
00:05:55|38279.32
00:05:56|38279.32
00:05:57|38279.32
00:05:59|38279.32
00:06:00|38281.02
00:06:01|38288.91
00:06:02|38283.05
00:06:03|38284.97
00:06:04|38284.97
00:06:05|38284.97
00:06:06|38286.53
00:06:07|38286.53
00:06:08|38286.53
00:06:09|38286.53
00:06:10|38279.12
00:06:11|38279.12
00:06:12|38279.12
00:06:13|38279.12
00:06:14|38279.12
00:06:15|38279.12
00:06:16|38279.12
00:06:17|38279.12
00:06:18|38279.12
00:06:19|38279.12
00:06:20|38277.21
00:06:21|38277.21
00:06:22|38277.21
00:06:23|38277.21
00:06:24|38277.21
00:06:25|38273.65
00:06:26|38273.65
00:06:27|38273.65
00:06:28|38273.65
00:06:29|38273.65
00:06:30|38273.65
00:06:31|38273.65
00:06:32|38273.65
00:06:33|38273.65
00:06:34|38255.51
00:06:35|38255.51
00:06:36|38240.15
00:06:37|38240.15
00:06:38|38240.15
00:06:39|38240.15
00:06:40|38240.15
00:06:41|38240.15
00:06:42|38240.15
00:06:43|38240.15
00:06:44|38240.15
00:06:45|38240.15
00:06:46|38252.75
00:06:47|38252.75
00:06:48|38252.75
00:06:49|38252.75
00:06:50|38252.75
00:06:51|38252.75
00:06:52|38250.76
00:06:54|38250.76
00:06:55|38250.76
00:06:55|38250.77
00:06:56|38250.77
00:06:57|38250.77
00:06:58|38250.77
00:06:59|38250.77
00:07:01|38250.77
00:07:02|38250.77
00:07:04|38259.98
00:07:05|38259.98
00:07:06|38259.98
00:07:07|38259.98
00:07:08|38260.
00:07:09|38260.
00:07:10|38260.
00:07:11|38260.
00:07:12|38260.
00:07:12|38260.
00:07:13|38260.
00:07:15|38260.
00:07:16|38260.
00:07:17|38260.
00:07:18|38265.39
00:07:19|38265.39
00:07:19|38264.7
00:07:21|38264.05
00:07:22|38264.05
00:07:22|38264.05
00:07:24|38259.09
00:07:25|38259.09
00:07:26|38259.09
00:07:27|38259.09
00:07:28|38259.09
00:07:29|38259.09
00:07:30|38259.09
00:07:31|38259.09
00:07:32|38259.09
00:07:33|38259.09
00:07:34|38251.27
00:07:35|38251.27
00:07:36|38251.27
00:07:37|38251.27
00:07:38|38251.27
00:07:39|38251.27
00:07:40|38251.27
00:07:41|38251.27
00:07:42|38251.27
00:07:43|38251.27
00:07:44|38251.27
00:07:45|38251.27
00:07:46|38251.27
00:07:47|38251.27
00:07:48|38251.27
00:07:49|38251.27
00:07:50|38251.27
00:07:51|38215.14
00:07:52|38215.14
00:07:53|38215.14
00:07:54|38215.14
00:07:55|38215.14
00:07:56|38215.14
00:07:57|38209.61
00:07:58|38209.61
00:07:59|38204.76
00:08:00|38204.76
00:08:02|38204.76
00:08:03|38204.76
00:08:04|38204.76
00:08:05|38204.76
00:08:05|38204.76
00:08:07|38204.76
00:08:08|38204.76
00:08:09|38204.76
00:08:09|38204.76
00:08:11|38205.64
00:08:12|38205.64
00:08:13|38205.64
00:08:13|38205.64
00:08:15|38205.64
00:08:15|38205.64
00:08:17|38204.69
00:08:18|38204.69
00:08:19|38204.69
00:08:20|38204.69
00:08:21|38204.69
00:08:22|38204.69
00:08:23|38204.69
00:08:24|38204.69
00:08:25|38204.69
00:08:25|38204.69
00:08:26|38232.49
00:08:28|38232.49
00:08:29|38232.49
00:08:29|38240.23
00:08:30|38240.23
00:08:31|38240.23
00:08:33|38243.09
00:08:34|38243.09
00:08:35|38243.09
00:08:36|38243.09
00:08:37|38243.09
00:08:38|38243.09
00:08:39|38243.09
00:08:40|38243.09
00:08:41|38243.09
00:08:43|38243.09
00:08:44|38243.09
00:08:44|38232.66
00:08:45|38232.66
00:08:46|38232.66
00:08:47|38232.66
00:08:49|38232.66
00:08:49|38232.66
00:08:51|38232.66
00:08:51|38232.66
00:08:52|38232.66
00:08:54|38232.66
00:08:55|38248.61
00:08:55|38248.61
00:08:56|38248.61
00:08:57|38248.61
00:08:59|38248.61
00:08:59|38248.61
00:09:00|38248.61
00:09:02|38248.61
00:09:02|38248.61
00:09:04|38248.61
00:09:06|38258.94
00:09:07|38258.96
00:09:08|38258.96
00:09:09|38258.96
00:09:10|38258.96
00:09:11|38258.96
00:09:12|38258.96
00:09:13|38258.96
00:09:14|38258.96
00:09:15|38266.89
00:09:16|38266.89
00:09:17|38266.89
00:09:18|38266.89
00:09:19|38266.89
00:09:20|38266.89
00:09:21|38266.89
00:09:22|38266.89
00:09:23|38266.89
00:09:24|38266.89
00:09:25|38266.89
00:09:26|38266.89
00:09:27|38266.89
00:09:28|38266.89
00:09:29|38266.94
00:09:30|38266.94
00:09:31|38266.94
00:09:32|38266.94
00:09:33|38266.94
00:09:35|38266.94
00:09:35|38266.94
00:09:36|38274.01
00:09:37|38274.01
00:09:38|38270.11
00:09:39|38270.11
00:09:40|38270.11
00:09:41|38270.11
00:09:42|38270.11
00:09:43|38270.11
00:09:44|38270.11
00:09:45|38270.11
00:09:46|38248.61
00:09:47|38248.61
00:09:48|38248.61
00:09:49|38248.61
00:09:50|38248.61
00:09:51|38248.61
00:09:52|38248.61
00:09:53|38244.29
00:09:54|38244.29
00:09:55|38244.29
00:09:56|38244.29
00:09:57|38244.29
00:09:58|38244.29
00:09:59|38244.29
00:10:01|38244.29
00:10:01|38244.29
00:10:03|38227.31
00:10:04|38225.38
00:10:05|38225.38
00:10:07|38225.38
00:10:07|38225.38
00:10:08|38225.38
00:10:10|38225.38
00:10:10|38225.38
00:10:12|38225.38
00:10:12|38225.38
00:10:13|38225.38
00:10:14|38225.38
00:10:15|38225.38
00:10:16|38225.38
00:10:18|38225.38
00:10:19|38225.38
00:10:20|38225.38
00:10:20|38225.38
00:10:21|38225.38
00:10:23|38225.38
00:10:23|38225.38
00:10:25|38225.38
00:10:26|38225.38
00:10:27|38214.94
00:10:28|38214.94
00:10:29|38214.94
00:10:30|38214.94
00:10:31|38214.94
00:10:32|38214.94
00:10:33|38214.94
00:10:33|38214.94
00:10:34|38214.94
00:10:36|38214.94
00:10:37|38214.94
00:10:38|38214.94
00:10:39|38214.94
00:10:39|38214.94
00:10:40|38214.94
00:10:42|38214.94
00:10:43|38214.94
00:10:44|38214.94
00:10:44|38214.94
00:10:46|38214.94
00:10:47|38214.94
00:10:47|38214.94
00:10:49|38214.94
00:10:50|38214.94
00:10:51|38214.94
00:10:52|38214.94
00:10:52|38214.94
00:10:53|38214.94
00:10:55|38214.94
00:10:55|38214.94
00:10:57|38214.94
00:10:58|38214.94
00:10:59|38218.51
00:11:00|38218.51
00:11:00|38218.51
00:11:01|38218.51
00:11:02|38218.51
00:11:04|38218.55
00:11:06|38218.55
00:11:06|38218.55
00:11:07|38218.55
00:11:09|38218.55
00:11:10|38218.55
00:11:11|38218.55
00:11:12|38218.55
00:11:13|38218.55
00:11:14|38218.55
00:11:15|38218.55
00:11:16|38218.55
00:11:17|38218.55
00:11:18|38218.55
00:11:19|38218.55
00:11:20|38218.55
00:11:21|38218.55
00:11:22|38218.55
00:11:24|38218.55
00:11:24|38218.55
00:11:25|38218.55
00:11:26|38218.55
00:11:27|38218.55
00:11:28|38218.55
00:11:29|38218.55
00:11:30|38218.55
00:11:31|38204.69
00:11:32|38204.69
00:11:33|38204.69
00:11:34|38204.69
00:11:35|38204.69
00:11:36|38204.69
00:11:37|38188.94
00:11:38|38188.94
00:11:39|38188.94
00:11:40|38188.94
00:11:41|38188.94
00:11:42|38188.94
00:11:43|38188.94
00:11:44|38203.99
00:11:45|38203.99
00:11:46|38203.99
00:11:47|38203.99
00:11:48|38203.99
00:11:49|38203.99
00:11:50|38203.99
00:11:51|38203.99
00:11:52|38203.99
00:11:53|38203.99
00:11:54|38203.99
00:11:55|38203.99
00:11:56|38203.99
00:11:57|38233.74
00:11:58|38233.74
00:11:59|38252.63
00:12:00|38252.63
00:12:01|38252.63
00:12:02|38252.63
00:12:03|38252.63
00:12:05|38252.63
00:12:06|38252.63
00:12:07|38252.63
00:12:08|38252.63
00:12:09|38252.63
00:12:10|38241.63
00:12:11|38241.63
00:12:12|38260.97
00:12:13|38260.97
00:12:14|38260.97
00:12:15|38260.97
00:12:16|38260.97
00:12:17|38260.97
00:12:18|38260.97
00:12:19|38260.97
00:12:21|38260.97
00:12:21|38260.97
00:12:22|38260.97
00:12:23|38260.97
00:12:24|38260.97
00:12:25|38260.97
00:12:26|38260.97
00:12:27|38260.97
00:12:28|38260.97
00:12:29|38260.97
00:12:30|38260.97
00:12:31|38260.97
00:12:32|38260.97
00:12:33|38260.97
00:12:34|38260.97
00:12:35|38260.97
00:12:36|38254.65
00:12:38|38254.65
00:12:38|38254.65
00:12:40|38254.65
00:12:40|38254.65
00:12:42|38254.65
00:12:42|38254.65
00:12:44|38254.65
00:12:45|38264.15
00:12:46|38264.15
00:12:46|38256.12
00:12:48|38256.12
00:12:48|38241.69
00:12:50|38241.69
00:12:51|38241.69
00:12:52|38247.51
00:12:52|38247.51
00:12:53|38247.51
00:12:54|38247.51
00:12:55|38247.51
00:12:57|38247.51
00:12:57|38247.51
00:12:58|38247.51
00:12:59|38249.41
00:13:01|38249.41
00:13:01|38249.41
00:13:03|38249.41
00:13:04|38249.41
00:13:04|38249.41
00:13:06|38249.41
00:13:07|38249.41
00:13:09|38249.41
00:13:09|38249.41
00:13:11|38249.41
00:13:12|38249.41
00:13:12|38249.41
00:13:14|38249.41
00:13:15|38249.41
00:13:16|38249.41
00:13:17|38249.41
00:13:18|38249.41
00:13:19|38263.57
00:13:20|38269.15
00:13:21|38269.15
00:13:22|38269.15
00:13:24|38269.15
00:13:24|38269.15
00:13:25|38269.15
00:13:26|38269.15
00:13:27|38281.12
00:13:28|38281.12
00:13:29|38281.12
00:13:30|38281.12
00:13:31|38281.12
00:13:32|38281.12
00:13:33|38281.12
00:13:34|38281.12
00:13:35|38281.12
00:13:36|38281.12
00:13:37|38281.12
00:13:38|38281.12
00:13:39|38281.12
00:13:40|38287.59
00:13:41|38287.36
00:13:42|38287.36
00:13:43|38287.36
00:13:44|38287.36
00:13:46|38287.36
00:13:46|38287.36
00:13:47|38287.36
00:13:48|38287.36
00:13:49|38287.36
00:13:50|38287.36
00:13:51|38287.36
00:13:52|38287.36
00:13:53|38287.36
00:13:54|38287.36
00:13:55|38287.36
00:13:57|38287.36
00:13:57|38287.36
00:13:58|38287.36
00:13:59|38287.36
00:14:00|38287.36
00:14:01|38287.36
00:14:02|38287.36
00:14:03|38287.36
00:14:04|38287.36
00:14:05|38287.36
00:14:07|38287.36
00:14:08|38287.36
00:14:09|38287.36
00:14:10|38287.36
00:14:11|38287.36
00:14:12|38287.36
00:14:13|38287.36
00:14:15|38287.36
00:14:16|38284.54
00:14:17|38284.54
00:14:18|38284.54
00:14:19|38284.54
00:14:20|38284.54
00:14:21|38284.54
00:14:21|38284.54
00:14:23|38284.59
00:14:24|38284.59
00:14:25|38284.59
00:14:25|38284.59
00:14:26|38284.59
00:14:28|38284.59
00:14:29|38287.36
00:14:30|38293.12
00:14:31|38293.12
00:14:32|38293.12
00:14:33|38293.12
00:14:34|38293.12
00:14:35|38293.12
00:14:36|38293.12
00:14:37|38304.11
00:14:38|38304.11
00:14:39|38304.11
00:14:40|38306.51
00:14:41|38310.17
00:14:42|38299.64
00:14:43|38299.64
00:14:44|38299.64
00:14:45|38282.27
00:14:46|38282.27
00:14:47|38269.53
00:14:48|38269.53
00:14:49|38269.53
00:14:50|38269.53
00:14:51|38269.53
00:14:52|38269.53
00:14:53|38269.53
00:14:54|38269.53
00:14:55|38269.53
00:14:56|38269.53
00:14:57|38269.53
00:14:58|38269.53
00:14:59|38269.53
00:15:00|38269.53
00:15:02|38269.53
00:15:02|38269.53
00:15:03|38269.53
00:15:04|38293.51
00:15:05|38293.51
00:15:06|38293.51
00:15:08|38299.39
00:15:09|38299.39
00:15:10|38299.39
00:15:11|38299.39
00:15:12|38299.39
00:15:13|38299.39
00:15:14|38299.39
00:15:16|38299.39
00:15:17|38299.39
00:15:18|38299.39
00:15:19|38299.39
00:15:20|38299.39
00:15:21|38299.39
00:15:22|38299.39
00:15:23|38299.39
00:15:24|38299.39
00:15:25|38299.39
00:15:27|38299.39
00:15:28|38299.39
00:15:28|38293.44
00:15:30|38293.44
00:15:30|38293.44
00:15:31|38293.44
00:15:33|38293.44
00:15:33|38293.44
00:15:34|38293.44
00:15:36|38293.44
00:15:37|38293.44
00:15:37|38293.44
00:15:38|38293.44
00:15:39|38293.44
00:15:41|38293.44
00:15:41|38293.44
00:15:42|38293.44
00:15:44|38293.44
00:15:44|38293.44
00:15:45|38293.44
00:15:47|38293.44
00:15:47|38293.44
00:15:49|38293.44
00:15:50|38278.22
00:15:51|38278.22
00:15:52|38278.22
00:15:53|38273.96
00:15:54|38273.96
00:15:55|38273.96
00:15:56|38264.34
00:15:57|38264.34
00:15:58|38264.34
00:15:59|38264.34
00:16:00|38264.34
00:16:01|38264.34
00:16:02|38264.34
00:16:03|38264.34
00:16:04|38264.34
00:16:05|38264.34
00:16:06|38264.34
00:16:07|38264.34
00:16:08|38264.34
00:16:10|38256.34
00:16:10|38256.34
00:16:12|38258.3
00:16:13|38258.3
00:16:14|38258.3
00:16:15|38258.3
00:16:16|38258.3
00:16:17|38258.3
00:16:18|38258.3
00:16:19|38258.3
00:16:20|38258.3
00:16:21|38258.3
00:16:22|38258.3
00:16:23|38258.3
00:16:24|38258.3
00:16:25|38258.3
00:16:26|38258.3
00:16:27|38258.3
00:16:28|38258.3
00:16:30|38258.3
00:16:30|38258.3
00:16:31|38257.09
00:16:32|38257.09
00:16:34|38257.09
00:16:34|38257.09
00:16:36|38257.09
00:16:36|38257.09
00:16:37|38257.09
00:16:38|38257.09
00:16:39|38257.09
00:16:40|38257.09
00:16:41|38257.09
00:16:42|38257.09
00:16:44|38257.09
00:16:44|38248.3
00:16:45|38248.3
00:16:47|38248.3
00:16:48|38248.3
00:16:49|38248.3
00:16:49|38248.3
00:16:50|38248.3
00:16:51|38248.3
00:16:53|38248.3
00:16:53|38248.3
00:16:54|38248.3
00:16:55|38248.3
00:16:57|38246.4
00:16:57|38239.75
00:16:58|38239.75
00:17:00|38239.75
00:17:00|38239.75
00:17:01|38239.75
00:17:03|38239.75
00:17:04|38239.75
00:17:05|38239.75
00:17:05|38239.75
00:17:06|38241.25
00:17:08|38241.25
00:17:08|38241.25
00:17:09|38241.25
00:17:10|38241.25
00:17:12|38241.25
00:17:13|38241.25
00:17:15|38241.25
00:17:15|38241.25
00:17:17|38241.25
00:17:18|38241.25
00:17:19|38241.25
00:17:20|38241.25
00:17:21|38241.25
00:17:22|38241.25
00:17:23|38241.25
00:17:24|38241.25
00:17:25|38241.25
00:17:26|38248.36
00:17:27|38248.36
00:17:28|38248.36
00:17:29|38248.36
00:17:30|38248.36
00:17:31|38248.37
00:17:32|38248.37
00:17:33|38255.5
00:17:34|38255.5
00:17:35|38255.5
00:17:36|38255.5
00:17:37|38255.5
00:17:38|38255.5
00:17:39|38255.5
00:17:41|38255.5
00:17:41|38255.5
00:17:43|38255.5
00:17:44|38255.5
00:17:45|38255.5
00:17:46|38255.5
00:17:47|38255.5
00:17:48|38255.5
00:17:49|38258.16
00:17:49|38269.06
00:17:51|38269.06
00:17:51|38269.06
00:17:53|38269.06
00:17:53|38269.06
00:17:55|38269.06
00:17:56|38274.86
00:17:57|38274.86
00:17:58|38274.86
00:17:59|38274.86
00:18:00|38274.8
00:18:01|38274.8
00:18:02|38264.74
00:18:03|38264.74
00:18:04|38264.84
00:18:05|38264.85
00:18:06|38264.85
00:18:07|38264.85
00:18:08|38264.85
00:18:09|38264.85
00:18:10|38264.85
00:18:12|38264.85
00:18:12|38264.85
00:18:13|38264.85
00:18:14|38268.7
00:18:15|38268.7
00:18:16|38268.7
00:18:18|38268.7
00:18:19|38268.7
00:18:19|38268.7
00:18:21|38268.7
00:18:21|38268.7
00:18:23|38268.7
00:18:24|38268.7
00:18:25|38268.7
00:18:26|38268.7
00:18:27|38268.7
00:18:27|38268.7
00:18:29|38268.7
00:18:29|38268.7
00:18:31|38268.7
00:18:32|38268.7
00:18:33|38268.7
00:18:34|38267.34
00:18:35|38267.34
00:18:36|38267.34
00:18:37|38267.34
00:18:38|38267.34
00:18:39|38267.34
00:18:40|38267.34
00:18:41|38267.34
00:18:42|38267.34
00:18:43|38267.34
00:18:44|38265.51
00:18:45|38265.51
00:18:46|38265.51
00:18:48|38265.51
00:18:48|38265.51
00:18:49|38268.71
00:18:50|38268.71
00:18:51|38268.71
00:18:52|38268.71
00:18:53|38268.71
00:18:55|38268.71
00:18:55|38268.71
00:18:56|38268.71
00:18:58|38268.71
00:18:58|38268.71
00:19:00|38268.71
00:19:00|38268.71
00:19:02|38268.71
00:19:03|38268.71
00:19:04|38268.71
00:19:04|38274.86
00:19:06|38274.86
00:19:06|38274.86
00:19:08|38274.86
00:19:08|38274.86
00:19:09|38274.86
00:19:11|38265.9
00:19:12|38265.9
00:19:13|38265.9
00:19:14|38265.9
00:19:16|38265.9
00:19:17|38265.9
00:19:18|38265.9
00:19:19|38265.9
00:19:20|38265.9
00:19:21|38265.9
00:19:22|38265.9
00:19:23|38265.97
00:19:25|38265.97
00:19:25|38265.97
00:19:26|38265.97
00:19:27|38265.97
00:19:29|38265.97
00:19:30|38265.97
00:19:31|38274.86
00:19:32|38274.86
00:19:33|38274.86
00:19:34|38274.86
00:19:34|38274.86
00:19:36|38274.86
00:19:37|38269.83
00:19:38|38269.83
00:19:39|38269.83
00:19:39|38269.83
00:19:41|38269.83
00:19:42|38259.63
00:19:42|38259.63
00:19:44|38259.63
00:19:45|38259.63
00:19:46|38259.63
00:19:47|38259.63
00:19:47|38259.63
00:19:48|38259.63
00:19:50|38259.63
00:19:51|38259.63
00:19:51|38259.63
00:19:53|38259.63
00:19:54|38259.63
00:19:55|38265.01
00:19:55|38265.01
00:19:57|38265.01
00:19:58|38265.01
00:19:59|38265.01
00:19:59|38265.01
00:20:01|38265.01
00:20:01|38272.95
00:20:03|38272.95
00:20:04|38272.94
00:20:05|38272.94
00:20:06|38272.94
00:20:07|38272.94
00:20:08|38272.94
00:20:09|38272.94
00:20:10|38272.94
00:20:11|38272.94
00:20:12|38272.94
00:20:14|38272.94
00:20:14|38272.94
00:20:15|38272.94
00:20:16|38272.94
00:20:18|38271.6
00:20:19|38271.6
00:20:20|38271.6
00:20:21|38271.6
00:20:22|38271.6
00:20:23|38271.6
00:20:24|38271.6
00:20:25|38271.6
00:20:26|38271.6
00:20:27|38271.6
00:20:28|38271.6
00:20:29|38271.6
00:20:30|38271.6
00:20:31|38271.6
00:20:33|38271.6
00:20:33|38271.6
00:20:34|38271.6
00:20:35|38271.6
00:20:36|38271.6
00:20:37|38271.6
00:20:38|38271.6
00:20:39|38271.6
00:20:41|38271.6
00:20:42|38271.6
00:20:43|38271.6
00:20:43|38271.6
00:20:45|38259.03
00:20:45|38259.03
00:20:46|38259.03
00:20:48|38259.03
00:20:48|38259.03
00:20:49|38259.03
00:20:51|38259.03
00:20:52|38259.03
00:20:52|38259.03
00:20:53|38259.03
00:20:54|38259.03
00:20:56|38259.03
00:20:56|38259.03
00:20:58|38259.03
00:20:58|38259.03
00:20:59|38259.03
00:21:00|38259.03
00:21:01|38259.03
00:21:03|38259.03
00:21:03|38259.03
00:21:04|38259.03
00:21:06|38259.03
00:21:07|38259.03
00:21:07|38259.03
00:21:08|38259.03
00:21:09|38248.37
00:21:10|38248.37
00:21:12|38248.37
00:21:13|38248.37
00:21:13|38248.37
00:21:15|38248.37
00:21:16|38248.37
00:21:17|38248.37
00:21:18|38248.37
00:21:19|38248.37
00:21:20|38248.37
00:21:21|38248.37
00:21:22|38248.37
00:21:24|38248.37
00:21:25|38248.37
00:21:26|38248.37
00:21:27|38248.37
00:21:28|38248.37
00:21:29|38248.37
00:21:30|38259.64
00:21:31|38259.64
00:21:32|38259.64
00:21:33|38259.64
00:21:34|38259.64
00:21:35|38259.64
00:21:36|38259.64
00:21:37|38259.64
00:21:38|38259.64
00:21:39|38259.64
00:21:40|38259.64
00:21:41|38259.64
00:21:42|38259.64
00:21:44|38259.64
00:21:44|38259.64
00:21:45|38259.64
00:21:46|38259.64
00:21:47|38259.64
00:21:48|38259.64
00:21:49|38259.64
00:21:50|38259.64
00:21:51|38261.37
00:21:52|38261.37
00:21:53|38261.37
00:21:54|38261.37
00:21:55|38261.37
00:21:56|38261.37
00:21:57|38261.37
00:21:58|38261.37
00:21:59|38261.37
00:22:00|38261.37
00:22:01|38261.37
00:22:02|38261.37
00:22:03|38261.37
00:22:04|38258.14
00:22:05|38258.14
00:22:06|38254.15
00:22:07|38254.15
00:22:08|38254.15
00:22:09|38253.99
00:22:10|38253.99
00:22:11|38253.99
00:22:12|38253.99
00:22:13|38253.99
00:22:15|38253.99
00:22:16|38253.99
00:22:17|38253.99
00:22:18|38253.99
00:22:19|38253.99
00:22:20|38253.99
00:22:22|38253.99
00:22:22|38253.99
00:22:23|38253.99
00:22:24|38253.99
00:22:25|38253.99
00:22:26|38253.99
00:22:27|38253.99
00:22:28|38253.99
00:22:29|38253.99
00:22:30|38253.99
00:22:31|38253.99
00:22:32|38253.99
00:22:33|38253.99
00:22:35|38253.99
00:22:36|38253.99
00:22:36|38253.99
00:22:38|38253.99
00:22:39|38253.99
00:22:39|38253.99
00:22:40|38253.99
00:22:41|38253.99
00:22:43|38253.99
00:22:43|38253.99
00:22:44|38253.99
00:22:46|38253.99
00:22:47|38253.99
00:22:47|38253.99
00:22:49|38253.99
00:22:49|38253.99
00:22:50|38243.65
00:22:51|38243.65
00:22:53|38243.65
00:22:54|38243.65
00:22:54|38243.65
00:22:56|38243.65
00:22:56|38243.65
00:22:57|38243.65
00:22:58|38243.65
00:22:59|38243.65
00:23:01|38243.65
00:23:02|38243.65
00:23:03|38243.65
00:23:03|38243.65
00:23:04|38243.65
00:23:05|38243.65
00:23:06|38243.65
00:23:07|38243.65
00:23:08|38240.47
00:23:10|38240.47
00:23:10|38240.47
00:23:11|38240.47
00:23:13|38240.47
00:23:13|38240.47
00:23:14|38240.47
00:23:16|38240.47
00:23:17|38240.47
00:23:19|38240.47
00:23:19|38240.47
00:23:20|38240.47
00:23:21|38240.47
00:23:23|38240.47
00:23:24|38240.47
00:23:24|38240.47
00:23:25|38240.47
00:23:27|38240.47
00:23:28|38240.47
00:23:28|38240.47
00:23:30|38240.47
00:23:31|38240.47
00:23:32|38240.47
00:23:32|38240.47
00:23:34|38240.47
00:23:35|38240.47
00:23:35|38240.47
00:23:36|38240.47
00:23:38|38240.47
00:23:39|38240.47
00:23:39|38240.47
00:23:40|38240.47
00:23:41|38240.47
00:23:42|38240.47
00:23:44|38240.47
00:23:45|38240.47
00:23:45|38240.47
00:23:46|38234.91
00:23:48|38234.91
00:23:49|38234.91
00:23:50|38234.91
00:23:50|38234.91
00:23:52|38234.91
00:23:53|38234.91
00:23:53|38234.91
00:23:55|38233.53
00:23:56|38233.53
00:23:56|38233.53
00:23:57|38233.53
00:23:59|38233.53
00:24:00|38233.53
00:24:01|38233.53
00:24:01|38233.53
00:24:02|38233.53
00:24:03|38233.53
00:24:05|38233.53
00:24:06|38233.53
00:24:07|38233.53
00:24:07|38233.53
00:24:08|38233.53
00:24:09|38233.53
00:24:10|38233.53
00:24:12|38233.53
00:24:12|38233.53
00:24:13|38233.53
00:24:14|38233.53
00:24:15|38233.53
00:24:17|38227.57
00:24:19|38227.57
00:24:20|38227.57
00:24:21|38227.57
00:24:22|38227.57
00:24:24|38227.57
00:24:24|38228.95
00:24:26|38224.93
00:24:27|38224.93
00:24:28|38224.93
00:24:29|38224.93
00:24:30|38224.93
00:24:30|38224.93
00:24:32|38224.93
00:24:33|38224.93
00:24:33|38224.93
00:24:35|38224.93
00:24:36|38224.93
00:24:36|38229.01
00:24:37|38229.01
00:24:38|38229.01
00:24:39|38229.01
00:24:40|38229.01
00:24:42|38229.01
00:24:42|38229.01
00:24:44|38220.12
00:24:44|38218.01
00:24:45|38218.01
00:24:46|38218.01
00:24:47|38218.01
00:24:49|38218.01
00:24:49|38218.01
00:24:51|38218.01
00:24:52|38218.01
00:24:52|38218.01
00:24:53|38218.01
00:24:54|38218.5
00:24:56|38218.5
00:24:57|38218.5
00:24:58|38218.5
00:24:59|38218.5
00:25:00|38218.5
00:25:01|38218.5
00:25:02|38218.5
00:25:03|38218.5
00:25:04|38218.5
00:25:05|38218.5
00:25:06|38218.5
00:25:07|38205.9
00:25:08|38205.9
00:25:09|38205.9
00:25:10|38205.96
00:25:11|38205.96
00:25:12|38205.96
00:25:12|38205.96
00:25:13|38205.96
00:25:15|38200.
00:25:16|38193.82
00:25:16|38193.82
00:25:18|38190.98
00:25:20|38190.98
00:25:21|38190.98
00:25:22|38190.98
00:25:23|38190.98
00:25:24|38190.98
00:25:25|38190.98
00:25:27|38189.98
00:25:27|38189.98
00:25:29|38189.98
00:25:29|38188.92
00:25:31|38188.92
00:25:31|38188.92
00:25:33|38188.92
00:25:34|38188.92
00:25:35|38188.92
00:25:35|38188.92
00:25:36|38188.92
00:25:37|38188.92
00:25:38|38188.92
00:25:40|38172.54
00:25:40|38172.54
00:25:42|38172.54
00:25:42|38172.54
00:25:44|38172.54
00:25:45|38172.54
00:25:46|38172.54
00:25:46|38172.54
00:25:48|38172.54
00:25:49|38175.98
00:25:50|38175.98
00:25:51|38175.98
00:25:52|38175.98
00:25:53|38175.98
00:25:54|38173.14
00:25:55|38173.14
00:25:56|38173.14
00:25:57|38173.14
00:25:58|38173.14
00:25:59|38173.14
00:26:01|38173.14
00:26:01|38173.14
00:26:02|38173.14
00:26:03|38173.14
00:26:04|38173.14
00:26:05|38173.14
00:26:06|38173.14
00:26:07|38173.14
00:26:08|38173.14
00:26:09|38173.14
00:26:10|38168.29
00:26:11|38168.29
00:26:12|38168.29
00:26:13|38168.27
00:26:14|38168.27
00:26:15|38168.27
00:26:16|38168.27
00:26:17|38168.27
00:26:18|38168.27
00:26:19|38168.27
00:26:20|38168.43
00:26:22|38165.97
00:26:23|38165.97
00:26:24|38165.97
00:26:24|38165.97
00:26:25|38165.97
00:26:27|38165.97
00:26:27|38165.97
00:26:29|38165.97
00:26:30|38165.97
00:26:31|38165.97
00:26:32|38151.2
00:26:33|38151.2
00:26:33|38151.2
00:26:35|38151.2
00:26:36|38151.2
00:26:37|38151.2
00:26:38|38151.2
00:26:39|38151.2
00:26:40|38151.2
00:26:41|38151.2
00:26:41|38150.
00:26:43|38150.
00:26:44|38150.
00:26:45|38150.
00:26:46|38150.01
00:26:47|38151.81
00:26:48|38151.81
00:26:49|38154.33
00:26:50|38154.33
00:26:51|38154.33
00:26:51|38154.33
00:26:53|38163.33
00:26:54|38163.33
00:26:55|38163.33
00:26:56|38168.44
00:26:57|38168.44
00:26:58|38168.44
00:26:59|38168.44
00:27:00|38168.44
00:27:01|38168.44
00:27:02|38188.34
00:27:03|38192.23
00:27:04|38192.23
00:27:05|38192.23
00:27:06|38192.23
00:27:07|38187.35
00:27:08|38183.88
00:27:09|38183.88
00:27:10|38183.88
00:27:11|38183.88
00:27:12|38183.88
00:27:13|38183.88
00:27:14|38183.88
00:27:15|38183.88
00:27:16|38183.88
00:27:17|38183.88
00:27:18|38183.88
00:27:19|38183.88
00:27:21|38183.88
00:27:21|38183.88
00:27:22|38176.37
00:27:24|38176.37
00:27:25|38176.37
00:27:25|38180.17
00:27:27|38180.17
00:27:28|38180.17
00:27:29|38180.17
00:27:30|38180.17
00:27:31|38180.17
00:27:32|38180.17
00:27:33|38180.17
00:27:34|38180.17
00:27:35|38180.17
00:27:36|38180.17
00:27:37|38180.17
00:27:38|38180.17
00:27:39|38180.17
00:27:40|38180.17
00:27:41|38180.17
00:27:42|38180.17
00:27:43|38180.17
00:27:44|38176.71
00:27:45|38176.71
00:27:46|38176.71
00:27:47|38171.44
00:27:48|38172.16
00:27:49|38172.16
00:27:50|38172.16
00:27:51|38172.16
00:27:52|38172.16
00:27:53|38172.16
00:27:54|38168.39
00:27:55|38168.39
00:27:56|38168.39
00:27:57|38168.39
00:27:58|38168.39
00:27:59|38168.39
00:28:00|38168.39
00:28:01|38159.95
00:28:02|38159.95
00:28:03|38159.95
00:28:04|38159.95
00:28:05|38159.95
00:28:06|38159.95
00:28:07|38159.95
00:28:08|38159.95
00:28:09|38159.95
00:28:10|38159.95
00:28:11|38159.95
00:28:12|38159.95
00:28:13|38156.2
00:28:15|38156.2
00:28:15|38156.2
00:28:16|38156.2
00:28:17|38151.62
00:28:18|38151.62
00:28:19|38151.62
00:28:21|38151.62
00:28:22|38151.62
00:28:23|38151.62
00:28:24|38151.62
00:28:25|38151.62
00:28:26|38151.62
00:28:27|38150.
00:28:28|38150.
00:28:30|38150.
00:28:30|38150.
00:28:31|38150.
00:28:32|38150.
00:28:33|38150.
00:28:35|38150.
00:28:36|38150.
00:28:36|38143.24
00:28:38|38143.24
00:28:39|38143.24
00:28:39|38143.24
00:28:40|38143.24
00:28:42|38143.24
00:28:42|38143.24
00:28:44|38143.24
00:28:44|38143.24
00:28:46|38143.24
00:28:47|38143.24
00:28:48|38143.24
00:28:49|38143.24
00:28:50|38143.24
00:28:51|38143.24
00:28:51|38143.24
00:28:53|38143.24
00:28:54|38143.24
00:28:55|38143.24
00:28:56|38143.24
00:28:57|38129.71
00:28:58|38129.71
00:28:59|38129.71
00:29:00|38129.71
00:29:00|38129.7
00:29:02|38129.7
00:29:03|38129.7
00:29:04|38136.62
00:29:05|38136.62
00:29:06|38136.62
00:29:06|38143.24
00:29:08|38143.24
00:29:09|38143.24
00:29:09|38143.24
00:29:10|38143.24
00:29:12|38143.24
00:29:13|38165.17
00:29:14|38165.17
00:29:15|38165.17
00:29:16|38165.17
00:29:16|38165.17
00:29:18|38165.17
00:29:19|38165.17
00:29:20|38165.17
00:29:21|38165.17
00:29:22|38165.17
00:29:24|38165.17
00:29:25|38165.17
00:29:26|38165.17
00:29:27|38165.17
00:29:28|38185.69
00:29:30|38185.69
00:29:31|38185.69
00:29:31|38185.69
00:29:33|38187.9
00:29:34|38187.9
00:29:35|38187.9
00:29:36|38187.9
00:29:37|38187.9
00:29:37|38187.9
00:29:38|38187.9
00:29:39|38187.9
00:29:41|38187.9
00:29:42|38190.5
00:29:43|38190.5
00:29:44|38190.5
00:29:45|38190.5
00:29:46|38186.04
00:29:47|38186.04
00:29:48|38185.03
00:29:49|38181.86
00:29:50|38181.86
00:29:51|38181.86
00:29:52|38181.86
00:29:53|38181.86
00:29:54|38181.86
00:29:55|38181.86
00:29:56|38179.56
00:29:57|38179.56
00:29:58|38181.31
00:29:59|38181.31
00:30:00|38181.31
00:30:01|38187.25
00:30:02|38187.25
00:30:03|38187.25
00:30:04|38183.35
00:30:05|38183.35
00:30:06|38183.35
00:30:07|38183.35
00:30:08|38183.35
00:30:09|38183.35
00:30:10|38183.35
00:30:11|38175.29
00:30:12|38175.29
00:30:13|38175.29
00:30:14|38175.29
00:30:15|38175.29
00:30:16|38175.29
00:30:17|38175.29
00:30:18|38175.29
00:30:19|38175.29
00:30:20|38175.29
00:30:21|38170.9
00:30:22|38163.34
00:30:24|38163.34
00:30:25|38163.34
00:30:26|38163.34
00:30:27|38166.73
00:30:28|38166.73
00:30:29|38172.91
00:30:30|38172.91
00:30:31|38172.91
00:30:32|38172.91
00:30:33|38172.91
00:30:34|38172.91
00:30:35|38172.91
00:30:36|38172.91
00:30:37|38169.67
00:30:38|38169.67
00:30:39|38169.67
00:30:40|38169.67
00:30:41|38169.67
00:30:42|38169.67
00:30:43|38169.67
00:30:44|38169.67
00:30:45|38169.67
00:30:46|38169.67
00:30:47|38169.67
00:30:48|38165.
00:30:49|38165.
00:30:50|38165.
00:30:52|38165.
00:30:52|38165.
00:30:53|38165.
00:30:54|38167.42
00:30:55|38167.42
00:30:56|38167.42
00:30:57|38167.42
00:30:58|38167.42
00:30:59|38167.42
00:31:00|38167.42
00:31:01|38167.42
00:31:02|38167.42
00:31:03|38167.42
00:31:04|38167.42
00:31:05|38167.42
00:31:06|38167.42
00:31:07|38167.42
00:31:08|38167.42
00:31:10|38167.42
00:31:10|38167.42
00:31:11|38167.42
00:31:12|38167.42
00:31:13|38167.42
00:31:14|38167.42
00:31:15|38167.42
00:31:17|38167.42
00:31:18|38167.42
00:31:18|38167.42
00:31:20|38167.42
00:31:20|38167.42
00:31:21|38167.42
00:31:22|38167.42
00:31:24|38167.42
00:31:25|38167.42
00:31:27|38167.42
00:31:28|38174.53
00:31:29|38174.53
00:31:30|38174.53
00:31:31|38174.53
00:31:32|38174.53
00:31:33|38174.53
00:31:34|38174.53
00:31:35|38174.53
00:31:36|38174.53
00:31:37|38174.53
00:31:39|38174.53
00:31:39|38174.53
00:31:40|38174.53
00:31:41|38174.53
00:31:42|38174.53
00:31:43|38174.53
00:31:45|38174.53
00:31:45|38166.5
00:31:46|38166.5
00:31:47|38166.5
00:31:48|38166.5
00:31:49|38166.5
00:31:50|38166.5
00:31:51|38166.5
00:31:52|38166.5
00:31:53|38166.5
00:31:55|38166.5
00:31:56|38166.5
00:31:57|38166.5
00:31:57|38166.5
00:31:58|38166.5
00:32:00|38166.5
00:32:01|38166.5
00:32:02|38166.5
00:32:03|38166.5
00:32:03|38166.5
00:32:04|38166.5
00:32:05|38174.21
00:32:06|38174.21
00:32:07|38174.21
00:32:08|38174.21
00:32:10|38174.21
00:32:10|38174.21
00:32:12|38167.22
00:32:12|38167.22
00:32:13|38167.22
00:32:15|38167.22
00:32:16|38167.22
00:32:17|38167.22
00:32:18|38167.22
00:32:18|38167.22
00:32:20|38167.22
00:32:20|38167.22
00:32:21|38167.22
00:32:23|38167.22
00:32:23|38167.22
00:32:25|38167.22
00:32:26|38167.22
00:32:27|38167.22
00:32:28|38167.22
00:32:29|38167.22
00:32:30|38167.22
00:32:31|38167.22
00:32:32|38167.22
00:32:34|38167.22
00:32:35|38167.22
00:32:36|38167.22
00:32:37|38167.22
00:32:37|38167.22
00:32:38|38167.22
00:32:39|38167.22
00:32:40|38167.22
00:32:42|38167.03
00:32:42|38161.11
00:32:44|38161.11
00:32:45|38161.11
00:32:45|38161.11
00:32:46|38161.11
00:32:48|38161.11
00:32:49|38161.11
00:32:50|38161.11
00:32:50|38161.11
00:32:52|38161.11
00:32:52|38161.11
00:32:54|38161.11
00:32:55|38161.11
00:32:55|38161.11
00:32:57|38161.11
00:32:58|38160.65
00:32:59|38160.65
00:33:00|38160.65
00:33:01|38160.65
00:33:01|38160.65
00:33:03|38160.65
00:33:04|38160.65
00:33:04|38160.65
00:33:06|38160.65
00:33:07|38160.65
00:33:08|38147.41
00:33:08|38147.41
00:33:09|38147.41
00:33:11|38147.41
00:33:12|38147.41
00:33:13|38147.41
00:33:13|38147.41
00:33:15|38131.46
00:33:16|38131.46
00:33:17|38131.46
00:33:18|38131.46
00:33:19|38131.46
00:33:20|38131.46
00:33:21|38131.46
00:33:21|38131.46
00:33:23|38131.46
00:33:24|38112.92
00:33:25|38112.92
00:33:26|38080.93
00:33:27|38080.93
00:33:29|38081.25
00:33:29|38081.25
00:33:30|38081.25
00:33:31|38081.25
00:33:33|38081.25
00:33:33|38081.25
00:33:35|38070.13
00:33:36|38070.13
00:33:37|38065.23
00:33:38|38065.23
00:33:39|38065.23
00:33:40|38076.2
00:33:41|38076.2
00:33:42|38086.53
00:33:43|38086.53
00:33:45|38088.85
00:33:45|38088.85
00:33:46|38088.85
00:33:48|38088.85
00:33:49|38088.85
00:33:49|38088.85
00:33:50|38088.85
00:33:52|38082.69
00:33:52|38082.69
00:33:53|38082.69
00:33:55|38082.69
00:33:56|38082.69
00:33:56|38084.6
00:33:57|38084.6
00:33:58|38084.6
00:33:59|38084.6
00:34:00|38098.17
00:34:01|38098.17
00:34:02|38098.17
00:34:04|38098.17
00:34:04|38098.17
00:34:06|38098.17
00:34:06|38083.25
00:34:08|38083.25
00:34:08|38083.25
00:34:10|38083.24
00:34:10|38073.54
00:34:11|38073.54
00:34:12|38073.54
00:34:13|38073.54
00:34:14|38066.74
00:34:16|38066.74
00:34:17|38066.74
00:34:17|38066.74
00:34:19|38066.74
00:34:19|38066.74
00:34:21|38066.74
00:34:22|38066.74
00:34:23|38065.78
00:34:24|38065.78
00:34:25|38065.78
00:34:25|38065.78
00:34:27|38065.78
00:34:28|38065.78
00:34:29|38065.78
00:34:31|38057.89
00:34:31|38057.89
00:34:32|38064.1
00:34:34|38064.1
00:34:35|38064.15
00:34:36|38064.15
00:34:36|38064.1
00:34:38|38063.74
00:34:39|38063.74
00:34:40|38044.32
00:34:41|38039.62
00:34:42|38039.62
00:34:43|38023.57
00:34:44|38012.3
00:34:45|38017.7
00:34:46|38017.7
00:34:47|38017.7
00:34:48|38017.7
00:34:49|38017.7
00:34:50|38017.7
00:34:51|38017.7
00:34:52|38012.29
00:34:53|38009.76
00:34:54|38009.76
00:34:55|38009.76
00:34:56|38007.74
00:34:57|38000.26
00:34:58|38000.26
00:34:59|38000.25
00:34:59|38000.
00:35:01|37990.64
00:35:02|37991.93
00:35:03|38000.04
00:35:04|38010.11
00:35:05|38010.11
00:35:06|38010.11
00:35:07|38010.11
00:35:08|38025.4
00:35:09|38015.29
00:35:10|38015.29
00:35:11|38015.29
00:35:12|38011.
00:35:13|38011.
00:35:14|38011.
00:35:15|38011.
00:35:16|38011.
00:35:17|38018.1
00:35:18|38018.1
00:35:19|38024.46
00:35:20|38024.46
00:35:21|38024.46
00:35:22|38024.46
00:35:23|38017.17
00:35:24|38017.17
00:35:25|38017.17
00:35:26|37997.37
00:35:27|37997.37
00:35:28|37997.37
00:35:29|37997.37
00:35:31|37997.37
00:35:32|37997.37
00:35:32|37997.37
00:35:34|37997.37
00:35:35|37990.07
00:35:35|37990.07
00:35:36|37990.07
00:35:38|37990.07
00:35:39|37990.07
00:35:40|37990.07
00:35:41|37990.07
00:35:42|38005.59
00:35:43|38013.7
00:35:44|38013.7
00:35:45|38013.7
00:35:46|38013.7
00:35:47|38013.7
00:35:48|38013.7
00:35:49|38013.7
00:35:50|38028.39
00:35:51|38036.58
00:35:52|38041.46
00:35:53|38041.46
00:35:54|38041.46
00:35:55|38041.46
00:35:56|38046.17
00:35:57|38046.17
00:35:57|38046.17
00:35:59|38046.17
00:36:00|38046.17
00:36:01|38046.17
00:36:02|38046.17
00:36:03|38046.17
00:36:03|38046.17
00:36:05|38046.17
00:36:05|38046.17
00:36:07|38046.17
00:36:08|38046.17
00:36:09|38046.17
00:36:10|38046.17
00:36:10|38046.17
00:36:12|38046.17
00:36:12|38046.17
00:36:14|38046.17
00:36:15|38046.17
00:36:16|38046.17
00:36:17|38046.17
00:36:17|38059.67
00:36:19|38059.67
00:36:19|38059.67
00:36:21|38059.67
00:36:22|38059.67
00:36:22|38059.67
00:36:24|38059.67
00:36:25|38059.67
00:36:26|38059.67
00:36:27|38087.13
00:36:28|38087.13
00:36:29|38086.97
00:36:31|38086.97
00:36:31|38086.97
00:36:33|38079.3
00:36:33|38079.3
00:36:35|38079.3
00:36:36|38079.3
00:36:36|38079.3
00:36:38|38079.3
00:36:38|38079.3
00:36:40|38079.3
00:36:41|38079.3
00:36:42|38079.3
00:36:42|38093.13
00:36:44|38093.13
00:36:45|38100.74
00:36:45|38100.74
00:36:47|38100.74
00:36:48|38100.74
00:36:49|38100.74
00:36:50|38100.74
00:36:51|38100.74
00:36:53|38100.74
00:36:53|38100.74
00:36:54|38100.74
00:36:55|38100.74
00:36:56|38100.74
00:36:57|38100.74
00:36:58|38100.74
00:36:59|38100.74
00:37:00|38100.74
00:37:01|38100.74
00:37:02|38114.06
00:37:03|38120.33
00:37:04|38120.33
00:37:05|38120.33
00:37:06|38120.33
00:37:07|38120.33
00:37:08|38120.33
00:37:09|38128.29
00:37:10|38128.29
00:37:11|38128.29
00:37:12|38115.46
00:37:13|38115.46
00:37:14|38108.66
00:37:15|38108.66
00:37:16|38108.66
00:37:17|38108.66
00:37:18|38108.66
00:37:19|38108.66
00:37:20|38108.66
00:37:21|38108.66
00:37:22|38108.54
00:37:23|38108.54
00:37:24|38098.91
00:37:25|38098.91
00:37:26|38098.91
00:37:27|38098.91
00:37:28|38098.91
00:37:30|38098.91
00:37:31|38098.91
00:37:32|38098.91
00:37:33|38098.91
00:37:34|38098.91
00:37:35|38098.91
00:37:36|38091.86
00:37:37|38091.86
00:37:38|38091.86
00:37:39|38091.86
00:37:41|38091.86
00:37:41|38091.86
00:37:43|38086.23
00:37:44|38078.8
00:37:45|38078.8
00:37:46|38076.21
00:37:47|38073.17
00:37:48|38062.19
00:37:49|38062.19
00:37:50|38062.19
00:37:51|38062.19
00:37:52|38062.19
00:37:54|38062.19
00:37:55|38062.19
00:37:56|38062.19
00:37:56|38062.19
00:37:58|38062.19
00:37:59|38074.47
00:37:59|38074.47
00:38:01|38074.47
00:38:02|38074.47
00:38:03|38074.47
00:38:03|38074.47
00:38:04|38074.47
00:38:06|38074.47
00:38:07|38074.47
00:38:08|38074.47
00:38:09|38074.47
00:38:09|38074.47
00:38:10|38074.47
00:38:12|38074.47
00:38:13|38074.47
00:38:13|38074.47
00:38:14|38074.47
00:38:15|38074.47
00:38:16|38074.47
00:38:18|38074.47
00:38:18|38074.47
00:38:20|38074.47
00:38:21|38074.47
00:38:21|38074.47
00:38:23|38074.47
00:38:24|38074.47
00:38:25|38074.47
00:38:25|38074.47
00:38:26|38074.47
00:38:27|38074.47
00:38:29|38074.47
00:38:30|38074.47
00:38:31|38074.47
00:38:33|38068.24
00:38:33|38068.24
00:38:35|38068.24
00:38:36|38068.24
00:38:37|38068.24
00:38:38|38068.24
00:38:38|38068.24
00:38:39|38068.24
00:38:40|38068.24
00:38:42|38068.24
00:38:43|38068.24
00:38:44|38068.24
00:38:45|38068.24
00:38:46|38068.24
00:38:47|38068.24
00:38:48|38068.24
00:38:49|38068.24
00:38:50|38068.24
00:38:51|38068.24
00:38:52|38068.24
00:38:53|38068.24
00:38:54|38046.17
00:38:55|38046.17
00:38:56|38046.17
00:38:57|38046.17
00:38:58|38046.17
00:38:59|38046.17
00:39:00|38046.17
00:39:01|38046.17
00:39:02|38046.17
00:39:03|38046.17
00:39:04|38039.35
00:39:05|38039.35
00:39:06|38041.07
00:39:07|38041.07
00:39:08|38041.07
00:39:09|38041.07
00:39:10|38041.07
00:39:11|38041.07
00:39:12|38041.07
00:39:13|38041.07
00:39:14|38041.07
00:39:16|38041.07
00:39:17|38041.07
00:39:18|38041.07
00:39:18|38041.07
00:39:19|38041.07
00:39:20|38041.07
00:39:22|38041.07
00:39:22|38055.53
00:39:23|38059.17
00:39:24|38065.76
00:39:25|38065.76
00:39:26|38068.92
00:39:28|38057.41
00:39:29|38057.41
00:39:29|38057.47
00:39:30|38052.72
00:39:32|38052.72
00:39:33|38052.72
00:39:34|38052.72
00:39:36|38052.72
00:39:36|38052.72
00:39:38|38052.72
00:39:38|38063.08
00:39:40|38063.08
00:39:41|38063.08
00:39:42|38063.08
00:39:42|38063.08
00:39:43|38063.08
00:39:45|38063.08
00:39:45|38063.08
00:39:46|38063.08
00:39:47|38063.08
00:39:49|38063.08
00:39:50|38063.08
00:39:51|38063.08
00:39:51|38063.08
00:39:53|38073.39
00:39:53|38073.39
00:39:55|38073.39
00:39:55|38076.98
00:39:56|38076.98
00:39:58|38076.98
00:39:58|38076.98
00:40:00|38076.98
00:40:01|38076.98
00:40:01|38076.98
00:40:03|38073.3
00:40:03|38073.3
00:40:05|38073.3
00:40:06|38064.9
00:40:07|38064.9
00:40:08|38072.96
00:40:09|38072.96
00:40:10|38072.96
00:40:11|38072.96
00:40:12|38072.96
00:40:13|38072.96
00:40:14|38072.96
00:40:15|38072.96
00:40:16|38072.96
00:40:17|38072.96
00:40:18|38072.96
00:40:19|38072.96
00:40:20|38072.96
00:40:21|38072.96
00:40:22|38072.96
00:40:23|38072.96
00:40:24|38072.96
00:40:25|38072.96
00:40:26|38072.96
00:40:27|38072.96
00:40:28|38072.96
00:40:29|38072.96
00:40:30|38072.96
00:40:31|38072.96
00:40:32|38072.96
00:40:33|38072.96
00:40:35|38072.96
00:40:36|38072.96
00:40:37|38072.96
00:40:38|38072.96
00:40:39|38072.96
00:40:40|38072.96
00:40:41|38072.96
00:40:42|38072.96
00:40:44|38072.96
00:40:44|38072.96
00:40:45|38072.96
00:40:47|38072.96
00:40:47|38084.8
00:40:48|38084.8
00:40:50|38084.8
00:40:51|38084.8
00:40:52|38084.8
00:40:52|38084.8
00:40:53|38084.8
00:40:55|38084.8
00:40:56|38084.8
00:40:57|38084.8
00:40:58|38084.8
00:40:59|38084.8
00:41:00|38084.8
00:41:01|38084.8
00:41:02|38084.8
00:41:03|38084.8
00:41:04|38084.8
00:41:05|38084.8
00:41:06|38084.8
00:41:07|38084.8
00:41:08|38084.8
00:41:09|38084.8
00:41:10|38088.64
00:41:11|38088.64
00:41:12|38088.64
00:41:14|38090.05
00:41:15|38090.05
00:41:15|38089.78
00:41:16|38089.78
00:41:17|38089.78
00:41:18|38089.78
00:41:19|38089.78
00:41:20|38089.78
00:41:21|38089.78
00:41:23|38089.78
00:41:23|38089.78
00:41:24|38089.78
00:41:26|38089.78
00:41:26|38089.78
00:41:27|38089.78
00:41:28|38089.78
00:41:29|38089.78
00:41:30|38089.78
00:41:32|38089.78
00:41:32|38089.78
00:41:34|38089.78
00:41:35|38089.78
00:41:36|38089.78
00:41:37|38089.78
00:41:38|38089.78
00:41:40|38089.78
00:41:41|38089.78
00:41:41|38089.78
00:41:42|38089.78
00:41:44|38102.96
00:41:45|38102.96
00:41:46|38102.96
00:41:47|38102.96
00:41:48|38102.96
00:41:49|38102.96
00:41:50|38102.96
00:41:51|38102.96
00:41:52|38102.96
00:41:53|38102.96
00:41:54|38105.08
00:41:55|38105.08
00:41:56|38105.08
00:41:57|38101.11
00:41:58|38101.11
00:41:59|38101.11
00:42:00|38101.11
00:42:01|38101.11
00:42:02|38101.11
00:42:03|38101.11
00:42:04|38101.11
00:42:05|38091.99
00:42:06|38091.99
00:42:07|38091.99
00:42:08|38091.99
00:42:09|38091.99
00:42:10|38091.99
00:42:11|38091.99
00:42:12|38101.71
00:42:13|38101.71
00:42:14|38101.71
00:42:15|38101.71
00:42:16|38101.71
00:42:17|38101.71
00:42:18|38101.71
00:42:19|38101.71
00:42:20|38101.71
00:42:21|38101.71
00:42:22|38101.71
00:42:23|38101.71
00:42:25|38101.71
00:42:25|38105.14
00:42:26|38105.14
00:42:27|38105.14
00:42:28|38105.14
00:42:29|38108.21
00:42:30|38108.21
00:42:31|38109.86
00:42:32|38109.87
00:42:33|38109.87
00:42:34|38109.87
00:42:35|38109.87
00:42:36|38109.87
00:42:38|38109.87
00:42:39|38109.87
00:42:40|38109.87
00:42:41|38109.87
00:42:42|38109.87
00:42:43|38109.87
00:42:44|38109.87
00:42:45|38109.87
00:42:46|38109.87
00:42:47|38109.87
00:42:48|38109.87
00:42:49|38109.87
00:42:50|38114.88
00:42:51|38114.88
00:42:52|38114.88
00:42:53|38114.88
00:42:54|38114.88
00:42:55|38114.88
00:42:56|38114.88
00:42:57|38111.08
00:42:58|38111.08
00:42:59|38111.08
00:43:00|38111.08
00:43:01|38111.08
00:43:02|38111.08
00:43:03|38111.08
00:43:05|38111.08
00:43:05|38111.08
00:43:07|38111.08
00:43:07|38111.08
00:43:08|38111.08
00:43:09|38111.08
00:43:10|38111.08
00:43:11|38111.08
00:43:12|38109.98
00:43:13|38109.98
00:43:15|38109.98
00:43:16|38109.98
00:43:17|38109.98
00:43:17|38109.98
00:43:18|38109.98
00:43:20|38109.98
00:43:20|38109.98
00:43:21|38109.98
00:43:22|38109.98
00:43:23|38109.98
00:43:25|38102.14
00:43:25|38102.14
00:43:26|38102.14
00:43:27|38102.14
00:43:28|38102.14
00:43:29|38102.14
00:43:30|38116.07
00:43:31|38123.54
00:43:32|38125.34
00:43:33|38125.33
00:43:34|38125.33
00:43:36|38125.33
00:43:37|38121.12
00:43:38|38121.12
00:43:39|38121.12
00:43:41|38121.12
00:43:41|38121.12
00:43:42|38121.12
00:43:43|38121.12
00:43:44|38121.12
00:43:45|38121.12
00:43:47|38121.12
00:43:47|38121.12
00:43:48|38125.34
00:43:49|38125.33
00:43:50|38125.33
00:43:52|38125.33
00:43:52|38125.33
00:43:53|38125.33
00:43:54|38125.33
00:43:55|38125.33
00:43:57|38125.33
00:43:57|38125.33
00:43:59|38125.33
00:44:00|38122.96
00:44:00|38122.96
00:44:02|38122.96
00:44:03|38122.96
00:44:04|38116.86
00:44:05|38116.85
00:44:06|38116.85
00:44:07|38116.85
00:44:08|38103.58
00:44:09|38103.58
00:44:09|38103.58
00:44:11|38103.58
00:44:11|38103.58
00:44:13|38103.58
00:44:14|38103.58
00:44:15|38103.58
00:44:16|38106.08
00:44:16|38106.08
00:44:18|38106.08
00:44:19|38106.08
00:44:20|38106.08
00:44:20|38106.08
00:44:21|38106.08
00:44:23|38106.08
00:44:24|38106.08
00:44:25|38106.08
00:44:25|38106.08
00:44:27|38106.08
00:44:28|38106.08
00:44:29|38106.08
00:44:29|38106.08
00:44:31|38106.08
00:44:32|38101.68
00:44:32|38102.66
00:44:33|38102.66
00:44:34|38102.66
00:44:36|38102.66
00:44:37|38102.66
00:44:39|38103.71
00:44:39|38103.71
00:44:41|38103.71
00:44:42|38103.71
00:44:42|38103.71
00:44:44|38103.71
00:44:45|38103.71
00:44:45|38103.84
00:44:47|38103.84
00:44:48|38104.42
00:44:49|38104.42
00:44:50|38104.42
00:44:51|38104.16
00:44:52|38093.83
00:44:53|38093.83
00:44:54|38086.71
00:44:54|38086.71
00:44:56|38086.71
00:44:57|38086.71
00:44:58|38086.71
00:44:59|38088.21
00:45:00|38088.2
00:45:02|38088.2
00:45:02|38088.2
00:45:03|38088.2
00:45:04|38088.2
00:45:05|38088.2
00:45:06|38088.2
00:45:07|38088.2
00:45:08|38099.78
00:45:09|38099.78
00:45:10|38099.78
00:45:11|38099.78
00:45:12|38099.18
00:45:13|38099.18
00:45:14|38099.18
00:45:15|38097.28
00:45:16|38097.28
00:45:17|38097.28
00:45:18|38097.28
00:45:19|38097.28
00:45:20|38097.95
00:45:21|38097.95
00:45:22|38099.15
00:45:23|38099.15
00:45:24|38099.15
00:45:25|38099.15
00:45:26|38099.15
00:45:27|38099.15
00:45:28|38099.15
00:45:29|38099.15
00:45:30|38106.97
00:45:31|38106.97
00:45:32|38106.97
00:45:33|38106.97
00:45:34|38106.97
00:45:35|38106.97
00:45:36|38106.97
00:45:38|38106.97
00:45:38|38104.73
00:45:40|38099.09
00:45:41|38099.09
00:45:41|38099.09
00:45:43|38099.09
00:45:44|38099.08
00:45:45|38099.08
00:45:47|38099.08
00:45:47|38099.08
00:45:48|38099.08
00:45:49|38087.17
00:45:51|38097.78
00:45:52|38097.78
00:45:53|38097.78
00:45:54|38097.78
00:45:55|38097.78
00:45:56|38097.78
00:45:57|38097.78
00:45:58|38097.78
00:46:00|38096.1
00:46:00|38096.1
00:46:01|38096.1
00:46:02|38096.1
00:46:03|38096.1
00:46:04|38078.55
00:46:06|38078.55
00:46:07|38078.55
00:46:08|38078.55
00:46:09|38091.46
00:46:10|38086.8
00:46:10|38086.8
00:46:12|38073.74
00:46:12|38073.74
00:46:14|38073.74
00:46:15|38069.92
00:46:16|38069.91
00:46:17|38069.9
00:46:18|38069.9
00:46:19|38069.9
00:46:20|38069.9
00:46:21|38069.9
00:46:21|38071.23
00:46:23|38071.23
00:46:24|38074.12
00:46:25|38074.12
00:46:26|38074.12
00:46:27|38074.12
00:46:28|38074.12
00:46:29|38074.12
00:46:30|38074.12
00:46:31|38074.12
00:46:32|38074.57
00:46:33|38073.44
00:46:34|38073.44
00:46:34|38073.44
00:46:35|38073.44
00:46:36|38073.44
00:46:38|38073.44
00:46:39|38073.44
00:46:41|38072.28
00:46:41|38072.28
00:46:43|38072.28
00:46:43|38072.28
00:46:44|38072.28
00:46:46|38072.28
00:46:47|38085.2
00:46:48|38085.2
00:46:49|38082.
00:46:50|38082.
00:46:52|38082.
00:46:52|38083.9
00:46:53|38083.9
00:46:54|38083.9
00:46:55|38083.9
00:46:56|38083.9
00:46:57|38083.9
00:46:58|38083.9
00:46:59|38083.9
00:47:00|38083.9
00:47:01|38082.92
00:47:02|38082.92
00:47:03|38082.92
00:47:04|38082.92
00:47:05|38082.92
00:47:06|38074.24
00:47:07|38074.24
00:47:08|38074.24
00:47:09|38083.03
00:47:10|38083.03
00:47:11|38083.03
00:47:12|38083.03
00:47:13|38083.03
00:47:14|38083.03
00:47:15|38083.03
00:47:16|38083.03
00:47:17|38083.03
00:47:18|38083.03
00:47:19|38083.03
00:47:20|38083.03
00:47:21|38083.03
00:47:22|38081.04
00:47:23|38081.04
00:47:24|38081.04
00:47:25|38073.74
00:47:26|38073.74
00:47:27|38073.74
00:47:28|38073.74
00:47:29|38073.74
00:47:30|38073.74
00:47:31|38073.74
00:47:32|38068.02
00:47:33|38068.02
00:47:34|38068.02
00:47:35|38068.02
00:47:36|38068.03
00:47:37|38068.02
00:47:38|38068.02
00:47:40|38068.34
00:47:41|38068.34
00:47:42|38068.34
00:47:43|38068.34
00:47:44|38068.34
00:47:46|38068.34
00:47:46|38068.34
00:47:47|38068.42
00:47:48|38068.42
00:47:49|38068.42
00:47:50|38068.42
00:47:51|38068.42
00:47:52|38068.42
00:47:54|38063.7
00:47:54|38063.7
00:47:56|38054.17
00:47:56|38055.76
00:47:58|38055.76
00:47:58|38055.76
00:47:59|38055.76
00:48:00|38055.76
00:48:02|38055.76
00:48:02|38055.76
00:48:03|38055.83
00:48:04|38055.83
00:48:06|38055.82
00:48:06|38055.75
00:48:08|38055.75
00:48:09|38055.75
00:48:10|38055.75
00:48:10|38055.75
00:48:12|38055.75
00:48:13|38055.75
00:48:14|38055.75
00:48:15|38058.71
00:48:16|38058.71
00:48:17|38067.67
00:48:18|38076.44
00:48:19|38076.44
00:48:20|38076.44
00:48:21|38063.82
00:48:22|38063.82
00:48:22|38063.82
00:48:24|38063.82
00:48:24|38063.82
00:48:26|38063.82
00:48:27|38063.82
00:48:28|38061.85
00:48:29|38055.36
00:48:30|38055.36
00:48:31|38055.36
00:48:32|38055.36
00:48:33|38055.36
00:48:34|38050.75
00:48:35|38050.75
00:48:36|38050.75
00:48:37|38050.75
00:48:38|38050.75
00:48:39|38050.75
00:48:40|38050.75
00:48:42|38050.75
00:48:43|38050.75
00:48:43|38048.76
00:48:45|38048.75
00:48:46|38048.75
00:48:47|38045.56
00:48:48|38045.56
00:48:49|38045.56
00:48:50|38045.56
00:48:51|38045.56
00:48:53|38045.56
00:48:53|38045.56
00:48:54|38045.26
00:48:55|38045.26
00:48:56|38045.17
00:48:57|38045.17
00:48:58|38045.17
00:48:59|38045.17
00:49:00|38045.17
00:49:01|38045.17
00:49:02|38045.17
00:49:03|38045.17
00:49:04|38045.17
00:49:05|38045.17
00:49:06|38045.17
00:49:07|38045.17
00:49:08|38045.17
00:49:10|38037.29
00:49:11|38037.29
00:49:12|38037.29
00:49:13|38034.44
00:49:14|38034.44
00:49:15|38034.44
00:49:16|38034.44
00:49:17|38034.49
00:49:18|38034.49
00:49:19|38034.49
00:49:19|38034.49
00:49:21|38034.49
00:49:21|38034.49
00:49:23|38034.49
00:49:23|38034.49
00:49:25|38034.49
00:49:25|38044.73
00:49:27|38047.76
00:49:28|38047.76
00:49:29|38047.76
00:49:29|38047.76
00:49:31|38058.86
00:49:32|38058.86
00:49:33|38058.86
00:49:34|38063.2
00:49:34|38063.2
00:49:36|38066.93
00:49:37|38066.95
00:49:38|38077.63
00:49:39|38075.39
00:49:40|38075.39
00:49:41|38075.39
00:49:43|38075.39
00:49:43|38075.39
00:49:44|38075.39
00:49:45|38075.39
00:49:47|38087.26
00:49:47|38087.26
00:49:49|38087.26
00:49:49|38087.3
00:49:50|38087.3
00:49:52|38095.79
00:49:53|38095.8
00:49:54|38095.77
00:49:55|38095.77
00:49:56|38095.77
00:49:57|38095.77
00:49:57|38095.77
00:49:58|38095.77
00:50:00|38095.77
00:50:01|38095.77
00:50:02|38095.77
00:50:03|38095.77
00:50:04|38095.77
00:50:05|38095.77
00:50:06|38095.77
00:50:07|38095.77
00:50:08|38095.77
00:50:09|38104.65
00:50:10|38104.65
00:50:11|38092.33
00:50:12|38092.33
00:50:12|38092.33
00:50:14|38085.1
00:50:14|38085.1
00:50:16|38088.24
00:50:17|38088.24
00:50:18|38088.24
00:50:19|38088.24
00:50:20|38083.93
00:50:21|38083.93
00:50:22|38080.55
00:50:23|38080.55
00:50:24|38080.55
00:50:25|38080.55
00:50:25|38080.55
00:50:27|38081.47
00:50:28|38081.47
00:50:29|38081.47
00:50:29|38081.47
00:50:30|38081.47
00:50:32|38081.47
00:50:33|38081.47
00:50:34|38081.47
00:50:34|38081.47
00:50:36|38081.47
00:50:37|38083.77
00:50:37|38083.77
00:50:38|38083.77
00:50:40|38083.77
00:50:40|38083.77
00:50:41|38083.77
00:50:43|38083.77
00:50:44|38083.77
00:50:45|38084.54
00:50:46|38084.54
00:50:47|38084.54
00:50:48|38084.54
00:50:49|38084.54
00:50:51|38084.54
00:50:51|38084.54
00:50:52|38084.54
00:50:53|38084.54
00:50:55|38085.39
00:50:55|38085.39
00:50:57|38085.39
00:50:58|38085.39
00:50:59|38085.39
00:51:00|38085.39
00:51:00|38085.39
00:51:02|38085.39
00:51:03|38085.39
00:51:03|38085.39
00:51:05|38083.82
00:51:06|38083.82
00:51:06|38083.82
00:51:08|38083.82
00:51:09|38083.82
00:51:10|38083.82
00:51:11|38083.82
00:51:12|38083.82
00:51:13|38083.82
00:51:14|38083.82
00:51:15|38083.82
00:51:15|38083.82
00:51:17|38083.82
00:51:18|38083.82
00:51:18|38083.82
00:51:19|38083.82
00:51:21|38083.82
00:51:21|38083.82
00:51:22|38083.82
00:51:24|38083.82
00:51:25|38083.82
00:51:25|38083.82
00:51:27|38083.82
00:51:28|38083.82
00:51:29|38083.82
00:51:30|38083.82
00:51:31|38083.82
00:51:32|38083.82
00:51:33|38077.53
00:51:34|38079.09
00:51:35|38079.09
00:51:36|38079.09
00:51:37|38077.23
00:51:38|38077.23
00:51:39|38077.23
00:51:40|38077.23
00:51:41|38077.23
00:51:42|38077.23
00:51:43|38077.23
00:51:45|38077.23
00:51:45|38077.23
00:51:46|38077.23
00:51:48|38077.23
00:51:49|38077.23
00:51:50|38077.23
00:51:51|38077.23
00:51:52|38077.23
00:51:53|38077.23
00:51:54|38081.62
00:51:55|38081.62
00:51:56|38081.62
00:51:57|38081.62
00:51:58|38081.62
00:51:59|38081.62
00:52:00|38081.62
00:52:01|38081.62
00:52:02|38081.62
00:52:03|38074.55
00:52:04|38074.55
00:52:05|38074.55
00:52:06|38057.05
00:52:07|38057.05
00:52:07|38057.05
00:52:09|38057.05
00:52:10|38044.87
00:52:10|38026.33
00:52:12|38037.79
00:52:13|38037.79
00:52:14|38037.79
00:52:15|38037.79
00:52:16|38037.79
00:52:17|38037.79
00:52:18|38038.35
00:52:19|38037.21
00:52:20|38037.21
00:52:21|38037.21
00:52:22|38037.21
00:52:23|38037.21
00:52:24|38037.21
00:52:25|38037.21
00:52:26|38037.21
00:52:27|38037.21
00:52:28|38035.76
00:52:29|38035.76
00:52:30|38035.76
00:52:31|38035.76
00:52:32|38035.76
00:52:33|38035.76
00:52:34|38035.76
00:52:35|38035.76
00:52:36|38046.53
00:52:37|38046.53
00:52:38|38046.53
00:52:39|38046.53
00:52:40|38046.53
00:52:41|38046.53
00:52:42|38050.01
00:52:43|38050.01
00:52:44|38048.44
00:52:46|38048.4
00:52:47|38048.4
00:52:48|38048.39
00:52:49|38048.39
00:52:50|38048.39
00:52:51|38045.55
00:52:52|38045.55
00:52:53|38045.15
00:52:54|38045.15
00:52:55|38045.15
00:52:56|38045.15
00:52:57|38045.15
00:52:58|38045.15
00:52:59|38045.26
00:53:00|38045.26
00:53:01|38048.1
00:53:03|38045.26
00:53:03|38045.26
00:53:04|38045.26
00:53:05|38045.26
00:53:06|38044.01
00:53:07|38044.01
00:53:08|38044.01
00:53:09|38044.36
00:53:10|38044.36
00:53:11|38044.36
00:53:12|38044.36
00:53:13|38044.36
00:53:14|38044.36
00:53:15|38044.36
00:53:16|38044.36
00:53:17|38044.36
00:53:18|38044.36
00:53:19|38044.36
00:53:20|38044.36
00:53:21|38044.36
00:53:22|38044.36
00:53:23|38042.82
00:53:24|38042.82
00:53:25|38042.82
00:53:26|38042.82
00:53:27|38042.82
00:53:28|38042.82
00:53:29|38043.34
00:53:30|38058.51
00:53:31|38060.67
00:53:32|38060.67
00:53:33|38060.67
00:53:34|38060.67
00:53:35|38060.67
00:53:36|38060.67
00:53:38|38060.67
00:53:38|38060.67
00:53:39|38060.67
00:53:40|38060.67
00:53:42|38060.67
00:53:43|38060.67
00:53:43|38060.67
00:53:45|38060.67
00:53:45|38060.67
00:53:47|38060.67
00:53:48|38060.67
00:53:49|38060.67
00:53:50|38060.67
00:53:51|38047.23
00:53:52|38047.23
00:53:53|38047.23
00:53:54|38062.4
00:53:55|38062.4
00:53:56|38062.4
00:53:57|38062.4
00:53:58|38062.4
00:53:59|38062.4
00:54:00|38062.4
00:54:01|38064.2
00:54:03|38064.2
00:54:03|38064.2
00:54:04|38064.2
00:54:05|38064.2
00:54:07|38064.2
00:54:07|38064.2
00:54:08|38064.2
00:54:10|38064.2
00:54:10|38064.2
00:54:12|38070.
00:54:12|38072.64
00:54:13|38072.64
00:54:14|38072.64
00:54:15|38072.64
00:54:17|38072.64
00:54:17|38072.64
00:54:18|38072.64
00:54:19|38072.64
00:54:20|38071.2
00:54:21|38071.2
00:54:22|38071.2
00:54:23|38071.2
00:54:25|38071.2
00:54:25|38071.2
00:54:27|38071.2
00:54:27|38071.2
00:54:29|38071.2
00:54:30|38071.2
00:54:30|38069.74
00:54:31|38069.74
00:54:32|38069.74
00:54:33|38069.74
00:54:34|38069.74
00:54:35|38069.74
00:54:36|38069.74
00:54:38|38069.74
00:54:38|38069.74
00:54:40|38072.16
00:54:40|38072.16
00:54:41|38072.16
00:54:42|38072.16
00:54:44|38079.03
00:54:44|38079.03
00:54:45|38080.27
00:54:47|38080.27
00:54:48|38080.27
00:54:50|38080.27
00:54:50|38084.54
00:54:52|38084.54
00:54:52|38084.54
00:54:54|38084.54
00:54:55|38084.54
00:54:56|38084.54
00:54:57|38084.54
00:54:58|38084.54
00:54:59|38084.54
00:55:00|38084.54
00:55:01|38084.54
00:55:02|38070.5
00:55:03|38070.5
00:55:04|38070.5
00:55:05|38078.71
00:55:06|38078.71
00:55:07|38078.71
00:55:08|38078.71
00:55:09|38078.71
00:55:10|38078.71
00:55:11|38078.71
00:55:12|38078.71
00:55:13|38078.71
00:55:14|38078.71
00:55:15|38078.71
00:55:16|38078.71
00:55:17|38078.71
00:55:18|38078.7
00:55:19|38078.7
00:55:20|38078.7
00:55:21|38078.7
00:55:22|38078.7
00:55:23|38078.7
00:55:24|38078.7
00:55:25|38078.7
00:55:26|38078.7
00:55:27|38078.7
00:55:28|38078.65
00:55:29|38078.65
00:55:30|38078.65
00:55:31|38078.65
00:55:32|38078.65
00:55:33|38078.65
00:55:34|38078.65
00:55:35|38078.65
00:55:36|38078.65
00:55:37|38078.65
00:55:38|38078.65
00:55:39|38078.65
00:55:40|38078.65
00:55:41|38078.65
00:55:42|38078.65
00:55:43|38078.65
00:55:45|38078.65
00:55:45|38078.65
00:55:46|38087.9
00:55:48|38083.61
00:55:48|38083.61
00:55:50|38083.61
00:55:51|38083.61
00:55:52|38083.61
00:55:53|38083.61
00:55:54|38083.61
00:55:55|38083.61
00:55:56|38079.81
00:55:57|38078.79
00:55:59|38078.79
00:56:00|38078.79
00:56:01|38078.79
00:56:01|38078.79
00:56:03|38080.15
00:56:03|38080.15
00:56:05|38080.15
00:56:06|38080.15
00:56:07|38080.15
00:56:08|38080.15
00:56:09|38080.15
00:56:10|38080.15
00:56:11|38080.15
00:56:11|38072.37
00:56:13|38053.49
00:56:14|38056.82
00:56:15|38056.82
00:56:16|38056.82
00:56:17|38056.82
00:56:18|38048.42
00:56:19|38048.42
00:56:19|38048.41
00:56:21|38046.96
00:56:22|38046.96
00:56:23|38046.96
00:56:24|38046.96
00:56:24|38046.96
00:56:26|38047.16
00:56:27|38047.16
00:56:28|38047.16
00:56:28|38047.16
00:56:30|38047.16
00:56:31|38047.16
00:56:32|38047.16
00:56:33|38047.16
00:56:34|38047.87
00:56:35|38052.29
00:56:36|38052.29
00:56:37|38052.29
00:56:37|38052.29
00:56:39|38052.29
00:56:39|38052.29
00:56:41|38052.29
00:56:43|38052.29
00:56:43|38052.29
00:56:45|38047.83
00:56:46|38047.83
00:56:47|38047.83
00:56:48|38047.83
00:56:49|38047.83
00:56:50|38047.83
00:56:51|38047.83
00:56:53|38049.48
00:56:54|38047.74
00:56:55|38047.74
00:56:56|38047.74
00:56:57|38041.85
00:56:58|38041.85
00:56:59|38041.85
00:57:00|38041.85
00:57:01|38041.85
00:57:01|38041.85
00:57:03|38041.85
00:57:03|38041.85
00:57:05|38041.85
00:57:06|38041.85
00:57:06|38041.85
00:57:08|38041.16
00:57:08|38041.16
00:57:09|38041.16
00:57:11|38040.76
00:57:12|38040.76
00:57:13|38040.76
00:57:13|38034.15
00:57:14|38034.15
00:57:15|38034.15
00:57:17|38034.15
00:57:18|38034.15
00:57:18|38031.97
00:57:20|38039.41
00:57:21|38039.47
00:57:22|38039.47
00:57:23|38039.47
00:57:24|38039.47
00:57:25|38039.47
00:57:25|38039.47
00:57:26|38039.47
00:57:28|38039.47
00:57:28|38039.47
00:57:30|38037.94
00:57:30|38037.94
00:57:32|38037.94
00:57:33|38037.94
00:57:34|38037.94
00:57:34|38035.48
00:57:35|38035.48
00:57:37|38037.43
00:57:38|38037.43
00:57:39|38037.43
00:57:40|38037.43
00:57:41|38037.43
00:57:42|38037.43
00:57:43|38041.2
00:57:44|38041.2
00:57:45|38041.2
00:57:46|38041.2
00:57:47|38058.58
00:57:48|38058.58
00:57:49|38058.58
00:57:50|38058.58
00:57:52|38040.73
00:57:53|38040.73
00:57:54|38039.85
00:57:55|38038.55
00:57:56|38038.55
00:57:57|38038.55
00:57:58|38038.55
00:57:59|38038.55
00:58:00|38038.55
00:58:01|38038.55
00:58:02|38038.55
00:58:03|38056.32
00:58:03|38056.32
00:58:05|38056.32
00:58:06|38056.32
00:58:07|38056.32
00:58:08|38056.32
00:58:09|38056.32
00:58:10|38056.32
00:58:11|38056.3
00:58:11|38056.3
00:58:13|38056.3
00:58:14|38065.39
00:58:15|38064.85
00:58:16|38064.85
00:58:16|38064.85
00:58:18|38064.85
00:58:19|38064.85
00:58:20|38075.05
00:58:21|38075.05
00:58:21|38075.05
00:58:23|38075.05
00:58:24|38075.05
00:58:25|38075.05
00:58:26|38075.05
00:58:27|38075.05
00:58:28|38075.05
00:58:28|38075.05
00:58:30|38075.05
00:58:31|38075.05
00:58:32|38075.05
00:58:32|38075.05
00:58:34|38075.8
00:58:34|38075.8
00:58:35|38081.9
00:58:37|38082.57
00:58:38|38082.35
00:58:39|38079.4
00:58:40|38079.4
00:58:40|38079.4
00:58:42|38079.4
00:58:43|38079.4
00:58:44|38079.4
00:58:45|38079.4
00:58:46|38079.4
00:58:47|38087.07
00:58:48|38087.07
00:58:48|38087.07
00:58:50|38087.07
00:58:51|38076.93
00:58:53|38076.93
00:58:54|38076.93
00:58:54|38076.93
00:58:56|38076.93
00:58:57|38064.44
00:58:58|38064.44
00:58:59|38064.45
00:59:00|38064.45
00:59:01|38068.55
00:59:02|38068.55
00:59:03|38068.55
00:59:04|38068.55
00:59:05|38068.55
00:59:06|38068.55
00:59:07|38068.55
00:59:08|38068.55
00:59:09|38068.55
00:59:10|38068.55
00:59:11|38068.55
00:59:12|38068.55
00:59:13|38068.55
00:59:14|38068.55
00:59:15|38068.55
00:59:16|38073.69
00:59:17|38073.69
00:59:19|38073.69
00:59:19|38073.69
00:59:20|38073.69
00:59:22|38076.68
00:59:22|38076.68
00:59:24|38076.68
00:59:25|38076.68
00:59:26|38076.68
00:59:26|38076.68
00:59:27|38076.68
00:59:28|38086.42
00:59:29|38086.42
00:59:30|38086.41
00:59:31|38086.41
00:59:33|38086.41
00:59:33|38086.41
00:59:34|38086.41
00:59:36|38086.41
00:59:37|38086.41
00:59:37|38086.41
00:59:39|38086.41
00:59:39|38086.41
00:59:40|38086.41
00:59:41|38086.41
00:59:42|38086.41
00:59:44|38086.41
00:59:44|38086.41
00:59:45|38086.41
00:59:46|38086.41
00:59:47|38086.41
00:59:48|38086.41
00:59:50|38086.41
00:59:50|38086.41
00:59:52|38086.41
00:59:53|38086.41
00:59:54|38086.41
00:59:55|38086.41
00:59:57|38086.41
00:59:57|38086.41
00:59:58|38086.41
00:59:59|38085.73
01:00:00|38085.73
01:00:02|38085.73
01:00:02|38076.89
01:00:03|38076.89
01:00:04|38076.89
01:00:06|38059.29
01:00:06|38059.29
01:00:08|38059.28
01:00:08|38059.28
01:00:09|38059.28
01:00:10|38059.1
01:00:11|38059.1
01:00:12|38059.1
01:00:14|38060.2
01:00:14|38060.2
01:00:15|38060.2
01:00:17|38060.2
01:00:17|38060.2
01:00:18|38065.03
01:00:19|38065.03
01:00:20|38073.37
01:00:22|38073.37
01:00:22|38073.37
01:00:24|38073.37
01:00:24|38073.37
01:00:25|38073.37
01:00:27|38073.37
01:00:28|38073.37
01:00:29|38073.37
01:00:29|38073.37
01:00:30|38073.37
01:00:31|38073.37
01:00:32|38073.37
01:00:33|38073.37
01:00:34|38073.37
01:00:35|38073.37
01:00:36|38073.37
01:00:38|38079.75
01:00:39|38079.75
01:00:40|38079.75
01:00:40|38079.75
01:00:41|38079.75
01:00:42|38079.74
01:00:43|38079.74
01:00:44|38079.74
01:00:45|38079.74
01:00:46|38079.74
01:00:48|38079.74
01:00:49|38079.74
01:00:50|38079.74
01:00:50|38079.74
01:00:52|38096.88
01:00:54|38096.88
01:00:56|38096.88
01:00:57|38096.88
01:00:58|38096.88
01:00:59|38096.88
01:01:00|38096.88
01:01:01|38096.89
01:01:03|38106.91
01:01:03|38106.91
01:01:05|38114.17
01:01:05|38116.12
01:01:06|38116.12
01:01:07|38116.12
01:01:09|38116.12
01:01:10|38116.07
01:01:10|38116.07
01:01:12|38122.7
01:01:12|38122.7
01:01:13|38123.2
01:01:15|38123.21
01:01:15|38124.32
01:01:17|38124.32
01:01:18|38125.95
01:01:19|38125.5
01:01:20|38125.5
01:01:20|38125.5
01:01:22|38125.5
01:01:23|38125.5
01:01:24|38125.5
01:01:25|38125.5
01:01:26|38125.5
01:01:27|38125.5
01:01:28|38125.5
01:01:29|38125.5
01:01:30|38125.5
01:01:31|38114.4
01:01:32|38114.4
01:01:33|38114.4
01:01:34|38114.4
01:01:35|38114.4
01:01:36|38114.4
01:01:36|38114.4
01:01:38|38114.4
01:01:39|38114.4
01:01:40|38114.4
01:01:41|38114.4
01:01:42|38114.4
01:01:42|38114.4
01:01:44|38114.4
01:01:45|38114.4
01:01:45|38114.4
01:01:47|38114.4
01:01:47|38114.4
01:01:48|38114.4
01:01:50|38114.4
01:01:50|38114.4
01:01:51|38114.4
01:01:52|38114.4
01:01:54|38114.4
01:01:56|38122.5
01:01:57|38122.5
01:01:58|38122.5
01:01:58|38117.14
01:02:00|38120.7
01:02:00|38120.7
01:02:01|38120.7
01:02:03|38120.7
01:02:03|38118.29
01:02:05|38118.29
01:02:06|38118.29
01:02:07|38112.5
01:02:08|38112.5
01:02:09|38112.5
01:02:10|38112.5
01:02:10|38112.5
01:02:12|38112.5
01:02:13|38112.5
01:02:14|38112.5
01:02:15|38112.5
01:02:16|38112.5
01:02:17|38112.5
01:02:18|38112.5
01:02:19|38112.5
01:02:20|38119.48
01:02:21|38119.48
01:02:22|38119.48
01:02:23|38119.48
01:02:24|38119.48
01:02:25|38118.36
01:02:26|38118.36
01:02:26|38118.9
01:02:28|38118.9
01:02:29|38118.9
01:02:30|38118.54
01:02:31|38118.54
01:02:32|38118.54
01:02:33|38118.54
01:02:34|38118.54
01:02:35|38121.35
01:02:36|38121.06
01:02:37|38121.06
01:02:38|38118.4
01:02:39|38118.4
01:02:40|38119.01
01:02:41|38119.98
01:02:42|38119.98
01:02:43|38119.98
01:02:44|38119.98
01:02:45|38110.35
01:02:46|38115.93
01:02:47|38087.3
01:02:48|38087.3
01:02:49|38087.3
01:02:50|38087.3
01:02:51|38087.3
01:02:52|38087.3
01:02:54|38087.3
01:02:54|38087.3
01:02:56|38087.3
01:02:57|38078.54
01:02:58|38078.54
01:02:59|38081.74
01:03:01|38081.74
01:03:01|38081.74
01:03:02|38081.74
01:03:03|38081.74
01:03:05|38081.74
01:03:05|38081.74
01:03:07|38081.74
01:03:08|38081.74
01:03:09|38081.74
01:03:10|38081.74
01:03:11|38081.74
01:03:11|38081.74
01:03:13|38080.2
01:03:14|38080.2
01:03:15|38080.2
01:03:16|38080.2
01:03:16|38080.2
01:03:18|38080.2
01:03:19|38080.2
01:03:20|38080.2
01:03:21|38080.2
01:03:22|38080.2
01:03:23|38080.2
01:03:24|38080.2
01:03:25|38074.84
01:03:26|38074.84
01:03:27|38066.4
01:03:28|38066.4
01:03:29|38060.31
01:03:30|38060.31
01:03:30|38060.31
01:03:32|38060.31
01:03:33|38063.85
01:03:34|38063.85
01:03:35|38063.85
01:03:36|38068.27
01:03:37|38068.27
01:03:38|38068.27
01:03:39|38068.27
01:03:40|38068.27
01:03:41|38068.27
01:03:42|38068.27
01:03:43|38068.27
01:03:44|38068.27
01:03:45|38068.27
01:03:46|38068.27
01:03:47|38072.37
01:03:48|38072.37
01:03:49|38072.37
01:03:50|38072.37
01:03:51|38072.37
01:03:52|38072.37
01:03:53|38072.37
01:03:55|38068.84
01:03:56|38068.84
01:03:57|38068.84
01:03:58|38068.84
01:03:59|38068.84
01:03:59|38068.84
01:04:01|38068.84
01:04:01|38068.84
01:04:03|38068.84
01:04:04|38068.84
01:04:05|38061.49
01:04:07|38061.49
01:04:08|38061.49
01:04:08|38061.49
01:04:09|38060.1
01:04:11|38060.1
01:04:12|38065.56
01:04:13|38071.
01:04:14|38079.4
01:04:15|38079.4
01:04:16|38079.4
01:04:17|38079.4
01:04:17|38079.4
01:04:19|38079.4
01:04:20|38079.4
01:04:20|38079.4
01:04:21|38079.4
01:04:23|38079.4
01:04:24|38079.4
01:04:25|38079.4
01:04:26|38079.4
01:04:26|38086.5
01:04:28|38086.5
01:04:28|38086.5
01:04:29|38086.5
01:04:31|38086.5
01:04:32|38086.5
01:04:32|38086.5
01:04:34|38086.5
01:04:35|38086.5
01:04:35|38086.5
01:04:37|38086.5
01:04:38|38086.5
01:04:39|38086.5
01:04:40|38086.5
01:04:40|38086.5
01:04:42|38086.5
01:04:42|38086.5
01:04:44|38086.5
01:04:45|38083.83
01:04:45|38083.83
01:04:47|38083.83
01:04:48|38083.83
01:04:49|38083.83
01:04:50|38083.83
01:04:51|38083.83
01:04:52|38083.83
01:04:53|38083.83
01:04:54|38083.83
01:04:55|38083.83
01:04:56|38083.83
01:04:58|38083.83
01:04:59|38083.83
01:05:00|38083.83
01:05:01|38083.83
01:05:02|38083.83
01:05:03|38083.83
01:05:04|38083.83
01:05:04|38083.83
01:05:06|38083.83
01:05:07|38083.83
01:05:08|38083.83
01:05:09|38083.02
01:05:10|38083.02
01:05:11|38083.02
01:05:12|38083.02
01:05:13|38083.02
01:05:14|38083.02
01:05:15|38083.02
01:05:16|38083.02
01:05:17|38083.02
01:05:18|38083.02
01:05:19|38083.02
01:05:20|38083.02
01:05:21|38083.02
01:05:22|38083.02
01:05:23|38083.02
01:05:24|38083.02
01:05:25|38083.02
01:05:26|38083.02
01:05:27|38083.02
01:05:28|38083.02
01:05:29|38083.02
01:05:30|38073.92
01:05:31|38073.92
01:05:32|38073.92
01:05:33|38073.92
01:05:34|38073.92
01:05:35|38073.92
01:05:36|38073.92
01:05:38|38073.92
01:05:39|38073.92
01:05:40|38073.92
01:05:41|38073.92
01:05:42|38073.92
01:05:43|38073.92
01:05:44|38073.92
01:05:45|38073.92
01:05:46|38073.92
01:05:47|38073.92
01:05:48|38073.92
01:05:49|38073.92
01:05:50|38080.99
01:05:51|38080.99
01:05:52|38080.99
01:05:53|38076.42
01:05:54|38076.42
01:05:56|38076.42
01:05:57|38076.42
01:05:59|38076.42
01:05:59|38076.42
01:06:00|38076.42
01:06:02|38076.42
01:06:03|38076.42
01:06:03|38076.42
01:06:04|38078.66
01:06:06|38078.66
01:06:06|38078.66
01:06:07|38078.66
01:06:09|38078.66
01:06:10|38078.66
01:06:10|38078.66
01:06:12|38078.66
01:06:13|38078.66
01:06:14|38078.66
01:06:15|38078.66
01:06:16|38078.66
01:06:16|38078.66
01:06:17|38078.66
01:06:18|38078.66
01:06:19|38078.66
01:06:21|38078.66
01:06:21|38078.66
01:06:22|38078.66
01:06:24|38078.66
01:06:24|38078.66
01:06:25|38078.66
01:06:26|38078.66
01:06:28|38078.66
01:06:29|38078.66
01:06:30|38078.66
01:06:31|38078.66
01:06:32|38078.66
01:06:33|38078.66
01:06:34|38080.97
01:06:35|38081.83
01:06:36|38081.83
01:06:37|38081.83
01:06:38|38081.82
01:06:39|38081.82
01:06:40|38081.82
01:06:41|38081.82
01:06:42|38081.83
01:06:43|38081.83
01:06:44|38083.92
01:06:45|38083.92
01:06:46|38083.92
01:06:47|38083.16
01:06:48|38083.16
01:06:49|38083.16
01:06:50|38083.16
01:06:51|38083.16
01:06:52|38083.16
01:06:53|38083.16
01:06:55|38083.16
01:06:56|38083.16
01:06:57|38080.66
01:06:58|38080.66
01:07:00|38080.66
01:07:00|38080.66
01:07:01|38080.66
01:07:02|38080.66
01:07:03|38080.66
01:07:05|38081.75
01:07:06|38081.75
01:07:07|38081.75
01:07:08|38081.75
01:07:09|38081.75
01:07:09|38081.6
01:07:11|38081.6
01:07:12|38081.6
01:07:13|38081.6
01:07:14|38081.6
01:07:15|38081.6
01:07:16|38083.43
01:07:17|38083.44
01:07:18|38096.82
01:07:19|38096.81
01:07:20|38096.13
01:07:21|38096.13
01:07:22|38096.13
01:07:23|38096.13
01:07:24|38096.13
01:07:25|38096.13
01:07:26|38096.13
01:07:27|38096.13
01:07:28|38096.13
01:07:28|38096.13
01:07:30|38096.13
01:07:30|38095.51
01:07:31|38095.51
01:07:33|38093.76
01:07:34|38093.76
01:07:35|38093.76
01:07:36|38093.76
01:07:37|38093.76
01:07:37|38093.76
01:07:39|38093.76
01:07:40|38093.76
01:07:40|38093.76
01:07:42|38093.76
01:07:43|38093.76
01:07:44|38085.62
01:07:44|38085.61
01:07:46|38085.61
01:07:47|38085.61
01:07:47|38085.61
01:07:49|38085.61
01:07:50|38085.61
01:07:50|38074.09
01:07:52|38071.77
01:07:53|38071.77
01:07:54|38075.12
01:07:56|38075.12
01:07:57|38071.76
01:07:58|38071.76
01:07:59|38071.76
01:08:00|38071.76
01:08:01|38077.25
01:08:02|38077.25
01:08:03|38077.25
01:08:05|38077.25
01:08:05|38077.25
01:08:06|38076.03
01:08:07|38074.36
01:08:08|38074.36
01:08:09|38074.36
01:08:10|38074.36
01:08:11|38078.14
01:08:12|38078.14
01:08:13|38078.14
01:08:14|38078.14
01:08:15|38080.06
01:08:16|38080.06
01:08:17|38076.87
01:08:18|38076.87
01:08:20|38072.97
01:08:20|38077.84
01:08:22|38077.84
01:08:23|38077.84
01:08:23|38077.84
01:08:24|38077.84
01:08:26|38080.05
01:08:27|38080.05
01:08:27|38080.05
01:08:28|38080.05
01:08:30|38080.05
01:08:30|38080.05
01:08:31|38080.07
01:08:33|38080.07
01:08:33|38080.07
01:08:34|38080.07
01:08:35|38080.07
01:08:37|38080.07
01:08:38|38080.07
01:08:38|38079.2
01:08:39|38080.57
01:08:41|38080.57
01:08:41|38080.57
01:08:42|38080.57
01:08:43|38080.57
01:08:45|38080.57
01:08:45|38080.57
01:08:46|38078.76
01:08:47|38078.76
01:08:49|38078.23
01:08:50|38080.37
01:08:50|38080.59
01:08:52|38080.59
01:08:53|38080.59
01:08:55|38079.19
01:08:56|38079.19
01:08:56|38079.21
01:08:58|38079.21
01:08:59|38079.21
01:09:00|38079.21
01:09:01|38079.21
01:09:02|38079.21
01:09:03|38079.21
01:09:04|38079.21
01:09:05|38077.42
01:09:07|38074.55
01:09:07|38074.55
01:09:08|38074.55
01:09:09|38074.55
01:09:10|38074.55
01:09:11|38074.55
01:09:12|38072.36
01:09:13|38072.36
01:09:14|38072.35
01:09:15|38072.35
01:09:16|38072.
01:09:17|38072.
01:09:18|38061.12
01:09:19|38061.12
01:09:20|38061.12
01:09:21|38061.12
01:09:22|38061.12
01:09:23|38061.12
01:09:24|38061.12
01:09:25|38058.26
01:09:26|38058.26
01:09:27|38058.26
01:09:28|38058.26
01:09:29|38058.26
01:09:30|38058.26
01:09:31|38058.26
01:09:32|38066.09
01:09:33|38066.09
01:09:34|38066.09
01:09:35|38066.09
01:09:36|38066.09
01:09:38|38064.17
01:09:38|38065.55
01:09:40|38065.55
01:09:41|38070.97
01:09:41|38070.97
01:09:42|38070.97
01:09:44|38070.97
01:09:44|38071.72
01:09:46|38071.72
01:09:46|38071.72
01:09:47|38071.72
01:09:48|38071.72
01:09:50|38071.72
01:09:50|38071.72
01:09:52|38071.72
01:09:53|38071.72
01:09:54|38073.93
01:09:55|38073.93
01:09:56|38073.93
01:09:57|38073.93
01:09:58|38073.91
01:09:59|38073.91
01:10:00|38073.9
01:10:01|38073.9
01:10:02|38073.9
01:10:04|38073.91
01:10:04|38073.91
01:10:05|38073.91
01:10:06|38073.91
01:10:08|38073.91
01:10:09|38073.91
01:10:11|38071.66
01:10:12|38072.42
01:10:13|38072.42
01:10:14|38072.42
01:10:15|38072.42
01:10:16|38072.42
01:10:17|38072.42
01:10:18|38071.65
01:10:19|38071.65
01:10:20|38069.
01:10:21|38069.
01:10:22|38070.19
01:10:23|38065.54
01:10:24|38065.54
01:10:26|38065.54
01:10:26|38065.54
01:10:27|38065.54
01:10:28|38065.54
01:10:30|38065.54
01:10:30|38065.54
01:10:31|38065.54
01:10:32|38065.54
01:10:33|38065.54
01:10:34|38065.54
01:10:36|38065.54
01:10:36|38065.54
01:10:38|38065.54
01:10:38|38065.54
01:10:40|38065.54
01:10:41|38065.54
01:10:41|38065.54
01:10:42|38065.54
01:10:44|38065.54
01:10:45|38065.54
01:10:46|38065.54
01:10:47|38065.54
01:10:48|38065.54
01:10:49|38065.54
01:10:50|38065.54
01:10:51|38065.54
01:10:51|38065.54
01:10:52|38065.54
01:10:54|38065.05
01:10:55|38065.06
01:10:56|38065.06
01:10:58|38065.06
01:10:58|38065.06
01:10:59|38067.02
01:11:00|38067.02
01:11:01|38067.02
01:11:02|38067.02
01:11:03|38067.02
01:11:04|38067.02
01:11:05|38067.02
01:11:06|38067.02
01:11:07|38067.02
01:11:08|38063.51
01:11:09|38063.51
01:11:10|38063.51
01:11:12|38060.4
01:11:12|38060.4
01:11:14|38060.4
01:11:15|38063.65
01:11:16|38063.65
01:11:16|38063.65
01:11:18|38063.65
01:11:18|38057.5
01:11:19|38057.5
01:11:20|38061.35
01:11:21|38061.35
01:11:22|38061.35
01:11:23|38061.35
01:11:24|38061.35
01:11:25|38061.35
01:11:26|38061.35
01:11:27|38061.35
01:11:29|38061.35
01:11:29|38061.35
01:11:30|38061.35
01:11:31|38061.35
01:11:33|38051.59
01:11:33|38051.59
01:11:34|38051.59
01:11:35|38051.59
01:11:37|38052.53
01:11:37|38052.53
01:11:38|38052.53
01:11:39|38052.53
01:11:40|38062.18
01:11:42|38062.18
01:11:42|38059.89
01:11:43|38059.89
01:11:45|38059.89
01:11:45|38059.87
01:11:47|38059.87
01:11:48|38059.87
01:11:49|38059.88
01:11:50|38049.32
01:11:51|38045.13
01:11:53|38045.13
01:11:53|38045.13
01:11:55|38042.41
01:11:56|38042.41
01:11:57|38038.5
01:11:58|38038.5
01:11:59|38045.12
01:12:00|38045.12
01:12:01|38045.12
01:12:02|38045.12
01:12:03|38041.04
01:12:04|38041.04
01:12:05|38042.46
01:12:06|38042.46
01:12:07|38042.46
01:12:09|38042.46
01:12:09|38042.46
01:12:10|38043.84
01:12:11|38039.9
01:12:12|38032.22
01:12:13|38028.4
01:12:14|38032.56
01:12:16|38032.56
01:12:16|38032.56
01:12:17|38032.56
01:12:18|38032.56
01:12:19|38032.92
01:12:20|38032.93
01:12:21|38032.93
01:12:22|38032.93
01:12:23|38032.93
01:12:24|38032.93
01:12:25|38043.7
01:12:26|38045.13
01:12:27|38045.13
01:12:28|38045.13
01:12:29|38045.13
01:12:30|38045.13
01:12:31|38045.13
01:12:32|38045.13
01:12:33|38045.13
01:12:34|38047.88
01:12:35|38047.88
01:12:36|38022.07
01:12:37|38012.65
01:12:38|38012.75
01:12:39|38030.79
01:12:40|38030.79
01:12:41|38030.79
01:12:42|38030.79
01:12:43|38030.79
01:12:44|38030.79
01:12:45|38030.79
01:12:46|38030.79
01:12:47|38030.79
01:12:48|38030.79
01:12:49|38030.79
01:12:50|38035.67
01:12:51|38035.67
01:12:52|38038.94
01:12:54|38038.94
01:12:55|38038.94
01:12:56|38038.94
01:12:56|38038.94
01:12:59|38038.94
01:12:59|38038.94
01:13:01|38038.94
01:13:01|38038.94
01:13:02|38038.94
01:13:04|38038.94
01:13:04|38035.63
01:13:06|38042.41
01:13:07|38042.67
01:13:08|38042.67
01:13:09|38042.67
01:13:10|38042.67
01:13:11|38042.67
01:13:12|38042.67
01:13:13|38042.67
01:13:14|38042.67
01:13:15|38042.67
01:13:16|38042.67
01:13:17|38042.67
01:13:18|38042.67
01:13:19|38037.52
01:13:20|38035.61
01:13:21|38035.61
01:13:22|38035.61
01:13:23|38035.61
01:13:24|38035.61
01:13:26|38035.61
01:13:27|38035.61
01:13:27|38035.56
01:13:29|38035.56
01:13:29|38032.57
01:13:30|38032.57
01:13:31|38035.6
01:13:32|38035.6
01:13:34|38035.6
01:13:34|38034.08
01:13:36|38034.08
01:13:36|38034.08
01:13:38|38034.08
01:13:38|38034.08
01:13:40|38034.08
01:13:40|38034.08
01:13:41|38034.08
01:13:42|38034.08
01:13:43|38034.08
01:13:44|38034.08
01:13:45|38034.08
01:13:46|38034.08
01:13:48|38024.07
01:13:49|38016.8
01:13:49|38027.9
01:13:50|38027.9
01:13:52|38012.48
01:13:53|38012.48
01:13:54|38012.58
01:13:55|38012.58
01:13:56|38010.33
01:13:57|38010.33
01:13:59|38010.33
01:13:59|38010.33
01:14:00|38010.33
01:14:01|38010.33
01:14:03|38010.33
01:14:03|37999.51
01:14:05|37999.51
01:14:06|38005.8
01:14:08|38005.8
01:14:08|38005.8
01:14:10|38005.8
01:14:11|37996.09
01:14:11|37996.09
01:14:12|37993.37
01:14:13|37990.
01:14:15|37990.
01:14:16|38003.57
01:14:17|38007.57
01:14:18|38007.57
01:14:19|38007.57
01:14:20|38007.57
01:14:21|38017.38
01:14:21|38017.38
01:14:23|38017.38
01:14:24|38017.38
01:14:25|38019.91
01:14:26|38032.05
01:14:27|38032.05
01:14:28|38032.05
01:14:29|38032.05
01:14:30|38031.36
01:14:31|38031.11
01:14:32|38022.16
01:14:33|38022.16
01:14:34|38022.16
01:14:35|38022.16
01:14:36|38022.16
01:14:37|38022.16
01:14:38|38015.91
01:14:39|38015.91
01:14:41|38019.75
01:14:42|38022.23
01:14:42|38022.23
01:14:43|38022.23
01:14:45|38022.23
01:14:45|38022.23
01:14:46|38022.23
01:14:48|38022.23
01:14:48|38022.23
01:14:50|38022.23
01:14:50|38022.23
01:14:51|38022.23
01:14:53|38022.23
01:14:54|38022.23
01:14:56|38022.23
01:14:57|38022.23
01:14:59|38022.23
01:15:00|38022.23
01:15:00|38022.23
01:15:01|38022.23
01:15:03|38022.23
01:15:04|38022.23
01:15:05|38024.77
01:15:07|38019.
01:15:07|38019.07
01:15:08|38016.9
01:15:09|38022.23
01:15:10|38035.61
01:15:11|38041.72
01:15:12|38061.4
01:15:13|38061.4
01:15:15|38061.4
01:15:16|38061.4
01:15:17|38039.81
01:15:17|38038.47
01:15:19|38038.47
01:15:20|38038.47
01:15:20|38038.47
01:15:21|38038.47
01:15:22|38038.47
01:15:23|38038.51
01:15:24|38038.51
01:15:26|38038.51
01:15:26|38038.51
01:15:27|38043.18
01:15:29|38043.18
01:15:30|38043.18
01:15:31|38043.09
01:15:31|38038.38
01:15:32|38038.38
01:15:33|38038.38
01:15:34|38038.38
01:15:36|38038.38
01:15:36|38038.38
01:15:37|38038.38
01:15:38|38038.38
01:15:39|38038.38
01:15:40|38031.91
01:15:41|38031.92
01:15:42|38031.92
01:15:44|38031.92
01:15:44|38031.92
01:15:46|38031.91
01:15:47|38024.33
01:15:47|38024.33
01:15:48|38022.28
01:15:49|38016.56
01:15:50|38016.54
01:15:52|38012.13
01:15:53|38012.13
01:15:54|38006.65
01:15:55|38006.65
01:15:56|38006.65
01:15:58|38006.65
01:15:59|38006.52
01:16:00|38006.52
01:16:01|38014.17
01:16:03|38014.17
01:16:04|38021.61
01:16:05|38021.61
01:16:05|38021.61
01:16:06|38023.38
01:16:08|38023.38
01:16:10|38023.38
01:16:10|38023.38
01:16:12|38023.38
01:16:13|38023.38
01:16:14|38023.38
01:16:14|38023.38
01:16:16|38013.92
01:16:17|38013.92
01:16:18|38013.92
01:16:19|38013.92
01:16:20|37997.15
01:16:21|37997.15
01:16:22|37997.15
01:16:23|37997.15
01:16:24|37997.15
01:16:25|37997.15
01:16:26|37997.15
01:16:27|37997.15
01:16:28|37996.7
01:16:29|37996.7
01:16:30|37996.7
01:16:31|37985.52
01:16:32|37984.9
01:16:33|37984.9
01:16:34|37984.9
01:16:35|37984.9
01:16:36|37992.93
01:16:37|37992.93
01:16:38|37988.58
01:16:39|37988.58
01:16:40|37988.58
01:16:41|37988.58
01:16:43|37995.41
01:16:43|37995.41
01:16:44|38002.
01:16:45|38002.
01:16:46|38002.
01:16:47|38002.
01:16:49|38004.03
01:16:50|38004.03
01:16:51|38004.03
01:16:52|38004.03
01:16:53|38004.03
01:16:55|38009.36
01:16:56|38010.33
01:16:57|38014.42
01:16:59|38014.42
01:17:00|38017.22
01:17:00|38014.17
01:17:01|38016.38
01:17:03|38016.38
01:17:04|38011.57
01:17:04|38011.57
01:17:06|38011.57
01:17:07|38011.57
01:17:07|38011.57
01:17:08|38011.57
01:17:09|38011.57
01:17:11|38011.57
01:17:12|38011.57
01:17:13|38011.57
01:17:14|38011.57
01:17:15|38011.57
01:17:16|38011.57
01:17:17|38011.58
01:17:18|38011.58
01:17:19|38011.58
01:17:20|38011.58
01:17:21|38011.58
01:17:22|38011.57
01:17:23|38011.57
01:17:24|38011.57
01:17:25|38011.57
01:17:26|38003.43
01:17:27|38003.43
01:17:28|37991.22
01:17:29|37991.22
01:17:30|37991.22
01:17:31|37991.27
01:17:32|37991.27
01:17:33|37991.27
01:17:34|37991.27
01:17:35|37991.27
01:17:36|37991.27
01:17:37|37991.27
01:17:38|37991.27
01:17:39|37991.27
01:17:40|37995.67
01:17:41|37991.27
01:17:42|37991.27
01:17:43|37991.27
01:17:44|37991.27
01:17:45|37991.27
01:17:46|37991.27
01:17:47|37991.27
01:17:48|37991.27
01:17:49|37991.27
01:17:50|37991.27
01:17:51|37991.27
01:17:52|37991.27
01:17:53|37991.27
01:17:54|37991.27
01:17:55|37984.83
01:17:56|37984.83
01:17:57|37984.83
01:17:58|37984.82
01:17:59|37984.82
01:18:00|37979.33
01:18:01|37990.52
01:18:02|37985.58
01:18:04|37991.73
01:18:05|37991.73
01:18:06|37991.73
01:18:07|37997.42
01:18:08|37999.5
01:18:09|37999.5
01:18:10|37991.39
01:18:12|37991.39
01:18:12|37990.61
01:18:13|37988.71
01:18:14|37991.57
01:18:16|37991.57
01:18:17|37991.57
01:18:18|37991.57
01:18:19|37991.57
01:18:19|37991.57
01:18:20|37991.57
01:18:22|37992.19
01:18:22|37988.71
01:18:23|37988.71
01:18:25|37988.71
01:18:25|37983.07
01:18:27|37983.07
01:18:27|37972.77
01:18:29|37975.01
01:18:29|37975.01
01:18:30|37972.76
01:18:32|37974.06
01:18:33|37974.06
01:18:33|37973.6
01:18:34|37973.6
01:18:35|37956.38
01:18:37|37956.38
01:18:37|37956.38
01:18:39|37967.48
01:18:39|37967.48
01:18:41|37967.48
01:18:41|37967.48
01:18:43|37967.48
01:18:43|37967.48
01:18:45|37967.48
01:18:46|37967.48
01:18:47|37959.8
01:18:47|37961.14
01:18:48|37961.14
01:18:49|37964.78
01:18:50|37964.78
01:18:51|37964.78
01:18:52|37970.9
01:18:54|37970.9
01:18:55|37970.9
01:18:57|37942.79
01:18:57|37933.38
01:18:59|37933.38
01:19:00|37933.38
01:19:01|37933.38
01:19:01|37932.71
01:19:02|37932.71
01:19:04|37942.37
01:19:05|37939.31
01:19:06|37939.31
01:19:07|37947.09
01:19:08|37947.09
01:19:09|37947.09
01:19:10|37947.09
01:19:11|37945.52
01:19:12|37945.52
01:19:13|37928.88
01:19:14|37921.14
01:19:15|37921.14
01:19:16|37921.14
01:19:17|37921.14
01:19:19|37921.14
01:19:19|37921.14
01:19:20|37932.21
01:19:22|37925.65
01:19:22|37925.65
01:19:23|37925.65
01:19:25|37938.02
01:19:25|37949.23
01:19:27|37949.23
01:19:28|37949.23
01:19:28|37949.23
01:19:30|37945.97
01:19:30|37945.97
01:19:32|37945.97
01:19:33|37945.97
01:19:34|37945.97
01:19:35|37945.97
01:19:36|37943.81
01:19:37|37943.81
01:19:38|37943.81
01:19:39|37949.1
01:19:40|37958.6
01:19:41|37967.48
01:19:42|37967.48
01:19:43|37967.48
01:19:44|37967.48
01:19:45|37967.48
01:19:46|37967.48
01:19:47|37967.48
01:19:48|37967.48
01:19:49|37966.67
01:19:51|37966.67
01:19:51|37966.67
01:19:52|37966.67
01:19:53|37966.67
01:19:55|37966.67
01:19:56|37966.67
01:19:57|37966.67
01:19:59|37973.05
01:19:59|37973.05
01:20:00|37973.05
01:20:01|37973.05
01:20:02|37973.05
01:20:03|37973.05
01:20:04|37973.05
01:20:05|37973.05
01:20:06|37973.05
01:20:07|37973.04
01:20:08|37973.04
01:20:09|37972.48
01:20:10|37977.72
01:20:11|37977.72
01:20:12|37977.72
01:20:14|37975.08
01:20:15|37953.87
01:20:16|37953.87
01:20:17|37932.48
01:20:17|37932.48
01:20:19|37932.48
01:20:19|37959.55
01:20:20|37968.84
01:20:22|37968.84
01:20:23|37968.84
01:20:23|37972.6
01:20:24|37972.6
01:20:25|37972.6
01:20:26|37972.6
01:20:27|37972.6
01:20:29|37975.44
01:20:29|37975.44
01:20:31|37963.17
01:20:31|37963.17
01:20:32|37963.17
01:20:33|37963.17
01:20:35|37963.17
01:20:35|37963.17
01:20:37|37963.17
01:20:37|37963.17
01:20:39|37963.17
01:20:40|37965.39
01:20:41|37965.39
01:20:41|37965.39
01:20:43|37965.39
01:20:44|37960.86
01:20:45|37960.86
01:20:46|37960.86
01:20:47|37960.86
01:20:48|37960.86
01:20:48|37960.86
01:20:50|37960.86
01:20:51|37960.86
01:20:51|37960.86
01:20:52|37960.86
01:20:54|37961.24
01:20:55|37961.24
01:20:57|37961.24
01:20:58|37961.24
01:20:58|37961.24
01:20:59|37961.24
01:21:00|37961.24
01:21:02|37961.24
01:21:03|37961.24
01:21:04|37961.24
01:21:06|37961.24
01:21:06|37961.24
01:21:07|37961.24
01:21:09|37961.24
01:21:10|37961.24
01:21:11|37961.24
01:21:12|37961.24
01:21:13|37961.24
01:21:14|37961.24
01:21:15|37961.95
01:21:17|37961.18
01:21:18|37961.18
01:21:18|37961.18
01:21:20|37957.19
01:21:20|37957.19
01:21:21|37957.19
01:21:23|37957.19
01:21:23|37957.19
01:21:25|37957.19
01:21:26|37957.19
01:21:27|37957.19
01:21:27|37941.21
01:21:28|37941.21
01:21:29|37941.21
01:21:30|37939.92
01:21:31|37939.92
01:21:33|37939.92
01:21:34|37931.36
01:21:34|37931.36
01:21:36|37931.36
01:21:37|37931.36
01:21:37|37931.36
01:21:38|37931.36
01:21:39|37931.36
01:21:40|37931.36
01:21:41|37934.2
01:21:42|37934.2
01:21:44|37934.2
01:21:45|37934.2
01:21:46|37934.2
01:21:46|37927.7
01:21:48|37927.7
01:21:49|37927.7
01:21:50|37927.7
01:21:51|37927.7
01:21:52|37927.7
01:21:53|37942.4
01:21:54|37942.4
01:21:55|37942.4
01:21:56|37942.4
01:21:58|37942.4
01:21:59|37930.41
01:22:00|37930.41
01:22:00|37930.41
01:22:01|37944.92
01:22:03|37944.92
01:22:03|37944.92
01:22:05|37948.11
01:22:06|37948.11
01:22:07|37948.1
01:22:08|37948.1
01:22:10|37948.1
01:22:10|37948.1
01:22:11|37948.1
01:22:12|37948.1
01:22:13|37948.1
01:22:14|37948.1
01:22:15|37948.1
01:22:16|37948.1
01:22:17|37948.1
01:22:18|37948.1
01:22:19|37948.1
01:22:20|37948.1
01:22:21|37948.1
01:22:22|37948.1
01:22:23|37948.1
01:22:24|37948.1
01:22:25|37948.1
01:22:26|37948.1
01:22:28|37948.1
01:22:28|37948.1
01:22:29|37948.1
01:22:30|37948.1
01:22:31|37948.1
01:22:32|37948.1
01:22:34|37948.1
01:22:35|37948.1
01:22:35|37948.1
01:22:36|37948.1
01:22:37|37948.1
01:22:38|37948.1
01:22:39|37948.1
01:22:40|37948.1
01:22:41|37948.1
01:22:42|37948.1
01:22:43|37948.1
01:22:44|37948.1
01:22:46|37948.1
01:22:47|37948.1
01:22:47|37948.1
01:22:49|37948.1
01:22:49|37948.1
01:22:51|37948.1
01:22:52|37948.1
01:22:53|37948.1
01:22:54|37967.06
01:22:55|37967.06
01:22:57|37967.06
01:22:57|37967.06
01:22:58|37967.06
01:23:00|37967.06
01:23:00|37967.06
01:23:02|37967.06
01:23:03|37967.06
01:23:04|37967.06
01:23:05|37967.06
01:23:06|37967.06
01:23:07|37967.06
01:23:09|37967.06
01:23:09|37967.06
01:23:11|37967.06
01:23:12|37967.06
01:23:13|37967.06
01:23:13|37967.06
01:23:14|37967.06
01:23:16|37967.06
01:23:17|37961.93
01:23:18|37961.93
01:23:20|37972.2
01:23:21|37972.2
01:23:22|37972.2
01:23:23|37972.2
01:23:24|37972.2
01:23:25|37972.2
01:23:26|37972.2
01:23:27|37972.2
01:23:28|37972.2
01:23:28|37972.2
01:23:29|37972.2
01:23:30|37972.2
01:23:32|37972.2
01:23:33|37972.2
01:23:34|37972.2
01:23:34|37972.2
01:23:36|37972.2
01:23:37|37953.29
01:23:38|37953.29
01:23:38|37953.29
01:23:40|37953.29
01:23:41|37953.29
01:23:42|37953.29
01:23:43|37953.29
01:23:44|37953.29
01:23:45|37953.29
01:23:46|37953.29
01:23:47|37953.29
01:23:47|37953.29
01:23:49|37953.29
01:23:50|37953.29
01:23:51|37953.29
01:23:52|37953.29
01:23:53|37953.29
01:23:53|37953.29
01:23:55|37956.55
01:23:56|37956.55
01:23:58|37956.55
01:23:59|37956.55
01:24:00|37956.55
01:24:01|37956.55
01:24:02|37945.94
01:24:04|37945.94
01:24:05|37945.94
01:24:06|37945.94
01:24:07|37945.94
01:24:09|37955.09
01:24:09|37955.09
01:24:10|37955.09
01:24:12|37955.09
01:24:13|37955.09
01:24:13|37955.09
01:24:15|37955.09
01:24:16|37955.09
01:24:17|37940.73
01:24:18|37940.73
01:24:19|37940.73
01:24:20|37940.73
01:24:21|37940.73
01:24:22|37940.73
01:24:23|37940.73
01:24:24|37940.73
01:24:25|37940.73
01:24:26|37940.73
01:24:27|37940.73
01:24:28|37940.73
01:24:29|37940.73
01:24:30|37940.73
01:24:31|37929.85
01:24:32|37929.85
01:24:33|37929.85
01:24:34|37929.85
01:24:35|37929.85
01:24:36|37929.85
01:24:37|37929.85
01:24:38|37929.85
01:24:39|37929.85
01:24:40|37929.85
01:24:41|37940.73
01:24:42|37940.73
01:24:43|37940.73
01:24:44|37940.73
01:24:45|37940.73
01:24:46|37940.73
01:24:47|37940.73
01:24:48|37940.73
01:24:49|37940.73
01:24:50|37940.73
01:24:51|37940.73
01:24:52|37940.73
01:24:53|37940.73
01:24:54|37940.73
01:24:55|37940.73
01:24:56|37940.73
01:24:57|37940.73
01:24:59|37940.73
01:25:00|37940.73
01:25:01|37940.73
01:25:02|37940.73
01:25:03|37940.73
01:25:05|37940.73
01:25:06|37940.73
01:25:07|37940.73
01:25:07|37943.95
01:25:09|37943.95
01:25:10|37943.95
01:25:11|37951.74
01:25:12|37947.58
01:25:12|37956.1
01:25:14|37956.09
01:25:15|37956.1
01:25:15|37956.1
01:25:17|37956.1
01:25:18|37956.1
01:25:19|37956.1
01:25:20|37956.1
01:25:21|37956.1
01:25:22|37956.1
01:25:23|37956.1
01:25:24|37956.1
01:25:25|37956.1
01:25:26|37956.1
01:25:27|37956.1
01:25:27|37956.1
01:25:28|37956.1
01:25:30|37956.1
01:25:31|37956.1
01:25:31|37956.1
01:25:33|37956.1
01:25:34|37956.1
01:25:34|37956.1
01:25:36|37956.1
01:25:36|37956.1
01:25:38|37956.1
01:25:39|37956.1
01:25:39|37958.54
01:25:41|37958.54
01:25:41|37958.54
01:25:43|37957.9
01:25:44|37957.9
01:25:45|37957.9
01:25:46|37957.9
01:25:46|37957.9
01:25:48|37957.9
01:25:48|37957.9
01:25:50|37957.9
01:25:51|37957.9
01:25:52|37957.9
01:25:53|37957.9
01:25:53|37957.9
01:25:54|37956.56
01:25:56|37956.56
01:25:57|37956.56
01:25:59|37956.56
01:25:59|37956.56
01:26:01|37956.56
01:26:02|37956.56
01:26:03|37956.56
01:26:04|37956.56
01:26:05|37956.56
01:26:06|37956.56
01:26:07|37956.56
01:26:08|37956.56
01:26:09|37956.56
01:26:10|37956.56
01:26:11|37956.56
01:26:12|37956.56
01:26:13|37956.56
01:26:14|37956.56
01:26:15|37956.56
01:26:16|37956.56
01:26:17|37956.56
01:26:18|37967.71
01:26:19|37967.71
01:26:21|37967.71
01:26:21|37967.71
01:26:22|37967.71
01:26:23|37967.71
01:26:24|37967.71
01:26:26|37967.71
01:26:27|37967.71
01:26:27|37972.18
01:26:29|37986.16
01:26:29|37984.91
01:26:31|37984.91
01:26:31|37984.91
01:26:33|37984.91
01:26:34|37984.91
01:26:35|37984.91
01:26:36|37990.13
01:26:37|37990.13
01:26:38|37990.13
01:26:39|37990.13
01:26:40|37990.13
01:26:41|37990.13
01:26:42|37990.13
01:26:42|37993.29
01:26:44|37994.43
01:26:45|37994.43
01:26:45|37994.43
01:26:47|37994.43
01:26:48|37994.43
01:26:49|37994.43
01:26:50|37994.43
01:26:51|37994.43
01:26:52|37994.43
01:26:53|37994.43
01:26:54|37994.43
01:26:55|37994.43
01:26:56|37994.43
01:26:56|37994.84
01:26:57|37994.84
01:26:59|37994.84
01:27:01|37994.84
01:27:01|37994.84
01:27:03|37994.84
01:27:04|37994.84
01:27:05|37994.84
01:27:06|37994.84
01:27:07|37994.84
01:27:09|37994.84
01:27:10|37984.93
01:27:11|37984.95
01:27:12|37984.94
01:27:12|37984.94
01:27:13|37993.88
01:27:14|37993.88
01:27:16|37995.
01:27:17|37995.
01:27:18|37995.
01:27:20|37995.
01:27:20|37995.
01:27:21|37994.94
01:27:22|37984.93
01:27:23|37984.93
01:27:24|37966.14
01:27:25|37966.14
01:27:26|37966.14
01:27:27|37966.14
01:27:28|37966.14
01:27:29|37966.14
01:27:30|37966.14
01:27:32|37972.55
01:27:32|37975.92
01:27:33|37975.92
01:27:34|37975.92
01:27:36|37975.92
01:27:37|37975.92
01:27:37|37970.98
01:27:39|37970.98
01:27:39|37970.98
01:27:41|37975.28
01:27:42|37975.28
01:27:42|37975.34
01:27:44|37975.34
01:27:44|37975.26
01:27:45|37975.26
01:27:46|37975.26
01:27:47|37975.26
01:27:48|37975.26
01:27:50|37975.26
01:27:50|37975.26
01:27:51|37975.26
01:27:53|37962.25
01:27:53|37962.25
01:27:55|37962.25
01:27:55|37962.25
01:27:56|37962.44
01:27:58|37962.44
01:27:59|37962.39
01:28:00|37962.39
01:28:01|37962.39
01:28:02|37962.41
01:28:03|37962.41
01:28:04|37962.41
01:28:05|37962.41
01:28:06|37962.41
01:28:08|37962.41
01:28:09|37975.37
01:28:09|37975.37
01:28:10|37975.37
01:28:12|37975.37
01:28:12|37963.01
01:28:14|37963.01
01:28:15|37963.01
01:28:16|37963.01
01:28:17|37963.01
01:28:19|37963.01
01:28:19|37963.01
01:28:20|37963.01
01:28:21|37963.01
01:28:22|37963.01
01:28:23|37963.01
01:28:24|37963.01
01:28:25|37963.01
01:28:26|37963.01
01:28:27|37963.01
01:28:28|37963.01
01:28:29|37967.64
01:28:30|37967.64
01:28:31|37967.64
01:28:32|37967.64
01:28:33|37967.64
01:28:34|37967.64
01:28:35|37967.64
01:28:36|37967.64
01:28:38|37967.64
01:28:38|37967.64
01:28:39|37967.64
01:28:40|37967.64
01:28:42|37967.64
01:28:42|37967.64
01:28:43|37967.64
01:28:45|37967.64
01:28:45|37967.64
01:28:46|37967.64
01:28:48|37973.45
01:28:49|37973.45
01:28:49|37973.45
01:28:51|37973.45
01:28:52|37973.45
01:28:52|37973.45
01:28:53|37973.45
01:28:54|37973.45
01:28:55|37973.45
01:28:57|37973.45
01:28:58|37973.45
01:29:00|37976.92
01:29:00|37976.92
01:29:01|37976.92
01:29:03|37976.92
01:29:04|37976.92
01:29:05|37976.92
01:29:06|37976.92
01:29:07|37976.92
01:29:08|37976.92
01:29:09|37976.92
01:29:11|37976.92
01:29:11|37976.92
01:29:12|37976.92
01:29:13|37976.92
01:29:14|37976.92
01:29:15|37976.92
01:29:16|37976.92
01:29:17|37976.92
01:29:18|37976.92
01:29:19|37976.92
01:29:20|37976.92
01:29:22|37976.92
01:29:23|37977.28
01:29:24|37977.28
01:29:24|37977.28
01:29:26|37977.28
01:29:26|37977.28
01:29:27|37977.28
01:29:29|37977.28
01:29:30|37977.28
01:29:31|37977.28
01:29:31|37968.01
01:29:33|37968.01
01:29:34|37968.01
01:29:35|37968.01
01:29:35|37968.01
01:29:36|37968.01
01:29:38|37968.01
01:29:38|37971.05
01:29:40|37968.02
01:29:41|37968.05
01:29:41|37968.05
01:29:43|37968.05
01:29:43|37968.05
01:29:44|37968.05
01:29:45|37968.05
01:29:47|37968.05
01:29:48|37968.05
01:29:48|37968.05
01:29:49|37968.05
01:29:51|37968.05
01:29:51|37967.95
01:29:52|37967.95
01:29:53|37967.95
01:29:54|37967.95
01:29:55|37967.95
01:29:56|37965.92
01:29:58|37950.62
01:29:59|37950.62
01:30:01|37950.62
01:30:02|37943.32
01:30:03|37943.33
01:30:04|37943.33
01:30:05|37943.33
01:30:06|37943.33
01:30:07|37947.23
01:30:08|37947.23
01:30:10|37947.23
01:30:10|37947.23
01:30:11|37947.23
01:30:12|37947.23
01:30:13|37947.23
01:30:14|37947.23
01:30:15|37947.23
01:30:16|37947.23
01:30:17|37947.23
01:30:18|37947.23
01:30:19|37947.23
01:30:20|37961.1
01:30:21|37961.1
01:30:22|37961.1
01:30:23|37961.1
01:30:24|37961.1
01:30:25|37961.1
01:30:26|37961.1
01:30:27|37961.1
01:30:28|37961.1
01:30:29|37961.1
01:30:30|37961.1
01:30:31|37969.35
01:30:32|37969.35
01:30:33|37969.35
01:30:34|37969.35
01:30:35|37969.35
01:30:36|37969.35
01:30:37|37969.35
01:30:38|37969.35
01:30:39|37969.35
01:30:40|37969.35
01:30:41|37969.35
01:30:42|37950.39
01:30:43|37950.39
01:30:44|37950.39
01:30:45|37944.53
01:30:46|37913.72
01:30:47|37904.48
01:30:48|37913.41
01:30:49|37913.45
01:30:50|37913.45
01:30:51|37913.45
01:30:52|37901.7
01:30:53|37899.46
01:30:54|37899.46
01:30:55|37898.22
01:30:56|37898.22
01:30:58|37898.22
01:30:59|37898.22
01:31:00|37894.31
01:31:02|37905.34
01:31:03|37907.65
01:31:04|37907.67
01:31:04|37907.67
01:31:06|37907.67
01:31:07|37907.67
01:31:07|37907.67
01:31:09|37907.67
01:31:10|37907.67
01:31:10|37907.67
01:31:12|37907.67
01:31:13|37907.67
01:31:14|37907.67
01:31:14|37907.67
01:31:16|37907.67
01:31:17|37907.67
01:31:17|37907.67
01:31:19|37907.67
01:31:20|37907.67
01:31:21|37900.47
01:31:22|37906.94
01:31:23|37922.41
01:31:24|37922.41
01:31:25|37916.88
01:31:26|37916.88
01:31:27|37913.25
01:31:28|37913.25
01:31:28|37913.25
01:31:30|37899.33
01:31:30|37899.33
01:31:32|37899.33
01:31:33|37899.33
01:31:33|37910.58
01:31:34|37921.75
01:31:36|37916.92
01:31:37|37916.92
01:31:38|37916.92
01:31:39|37906.51
01:31:40|37906.51
01:31:41|37906.51
01:31:42|37906.51
01:31:43|37900.78
01:31:44|37900.01
01:31:45|37900.01
01:31:46|37900.01
01:31:47|37900.01
01:31:48|37900.01
01:31:49|37909.31
01:31:50|37909.31
01:31:51|37909.31
01:31:52|37909.31
01:31:53|37909.31
01:31:54|37909.31
01:31:56|37909.31
01:31:56|37909.31
01:31:58|37909.31
01:31:59|37909.31
01:32:00|37909.31
01:32:01|37913.05
01:32:03|37913.05
01:32:04|37913.05
01:32:05|37913.05
01:32:06|37913.05
01:32:07|37913.05
01:32:08|37913.05
01:32:09|37913.05
01:32:11|37913.05
01:32:11|37913.05
01:32:13|37913.05
01:32:13|37913.05
01:32:15|37913.05
01:32:16|37913.05
01:32:17|37913.05
01:32:18|37913.05
01:32:18|37913.05
01:32:19|37913.05
01:32:21|37913.05
01:32:21|37913.05
01:32:22|37913.05
01:32:23|37913.05
01:32:24|37913.05
01:32:25|37913.05
01:32:26|37913.05
01:32:27|37913.05
01:32:29|37913.05
01:32:29|37913.05
01:32:30|37913.05
01:32:31|37913.05
01:32:32|37904.06
01:32:33|37904.06
01:32:34|37916.66
01:32:35|37916.66
01:32:37|37911.1
01:32:37|37911.01
01:32:39|37911.01
01:32:40|37898.68
01:32:41|37898.68
01:32:41|37902.49
01:32:42|37902.97
01:32:44|37902.97
01:32:44|37902.97
01:32:45|37902.97
01:32:46|37902.97
01:32:48|37902.97
01:32:48|37902.97
01:32:49|37902.97
01:32:50|37902.97
01:32:51|37902.97
01:32:52|37902.97
01:32:53|37902.97
01:32:55|37903.04
01:32:55|37903.04
01:32:57|37897.26
01:32:57|37897.26
01:32:59|37897.26
01:33:00|37906.1
01:33:01|37906.1
01:33:02|37906.1
01:33:03|37910.1
01:33:05|37910.1
01:33:05|37910.1
01:33:07|37924.31
01:33:08|37912.45
01:33:09|37912.45
01:33:09|37912.45
01:33:11|37912.45
01:33:12|37912.45
01:33:13|37912.45
01:33:14|37912.45
01:33:15|37912.45
01:33:17|37910.19
01:33:17|37910.19
01:33:18|37910.19
01:33:19|37910.19
01:33:20|37910.19
01:33:22|37910.19
01:33:22|37910.19
01:33:23|37910.19
01:33:24|37910.19
01:33:25|37910.19
01:33:26|37912.2
01:33:27|37912.2
01:33:29|37912.2
01:33:30|37907.55
01:33:30|37907.55
01:33:32|37907.55
01:33:33|37907.55
01:33:34|37907.55
01:33:35|37912.7
01:33:36|37912.7
01:33:38|37912.7
01:33:38|37912.7
01:33:39|37912.7
01:33:40|37912.7
01:33:41|37912.7
01:33:42|37912.7
01:33:43|37912.7
01:33:44|37918.4
01:33:45|37918.4
01:33:46|37918.4
01:33:47|37918.4
01:33:48|37918.4
01:33:49|37918.4
01:33:50|37918.4
01:33:51|37918.4
01:33:52|37918.4
01:33:53|37918.4
01:33:54|37918.4
01:33:55|37918.4
01:33:56|37918.4
01:33:57|37918.4
01:33:58|37918.4
01:34:00|37918.4
01:34:01|37910.49
01:34:02|37910.49
01:34:04|37910.49
01:34:04|37914.39
01:34:06|37914.39
01:34:07|37916.57
01:34:07|37916.57
01:34:08|37916.57
01:34:09|37916.57
01:34:10|37916.57
01:34:12|37916.57
01:34:14|37916.57
01:34:14|37916.57
01:34:15|37916.57
01:34:16|37916.57
01:34:17|37916.57
01:34:18|37916.57
01:34:20|37916.57
01:34:20|37916.57
01:34:22|37916.57
01:34:23|37916.57
01:34:24|37916.57
01:34:25|37916.57
01:34:25|37916.57
01:34:27|37916.57
01:34:28|37916.57
01:34:29|37916.57
01:34:29|37916.57
01:34:30|37918.7
01:34:32|37918.71
01:34:32|37918.71
01:34:33|37918.71
01:34:34|37918.71
01:34:36|37918.71
01:34:37|37918.71
01:34:37|37918.71
01:34:38|37918.71
01:34:39|37918.71
01:34:40|37918.71
01:34:41|37918.71
01:34:42|37918.71
01:34:43|37918.71
01:34:45|37918.71
01:34:45|37918.71
01:34:46|37918.71
01:34:47|37918.71
01:34:48|37918.71
01:34:50|37918.71
01:34:50|37918.71
01:34:51|37918.71
01:34:52|37907.23
01:34:53|37907.23
01:34:54|37907.23
01:34:55|37907.23
01:34:57|37913.03
01:34:57|37913.03
01:34:59|37913.03
01:35:00|37913.03
01:35:01|37913.03
01:35:03|37913.03
01:35:03|37913.03
01:35:05|37913.03
01:35:06|37913.03
01:35:07|37913.03
01:35:07|37913.03
01:35:08|37913.03
01:35:10|37909.51
01:35:10|37909.51
01:35:12|37909.51
01:35:13|37909.51
01:35:14|37909.52
01:35:15|37909.52
01:35:16|37909.52
01:35:17|37909.52
01:35:17|37909.47
01:35:19|37909.47
01:35:19|37909.47
01:35:20|37909.47
01:35:21|37909.47
01:35:22|37909.47
01:35:23|37909.47
01:35:24|37909.47
01:35:26|37909.47
01:35:26|37909.47
01:35:27|37909.47
01:35:28|37909.47
01:35:29|37909.47
01:35:30|37909.47
01:35:31|37909.47
01:35:33|37905.62
01:35:34|37905.62
01:35:35|37905.62
01:35:36|37905.62
01:35:37|37909.52
01:35:38|37913.05
01:35:39|37924.06
01:35:40|37924.06
01:35:41|37924.06
01:35:42|37924.06
01:35:43|37924.06
01:35:44|37924.06
01:35:45|37924.06
01:35:46|37924.06
01:35:47|37924.06
01:35:48|37924.06
01:35:49|37924.52
01:35:50|37924.52
01:35:51|37924.52
01:35:52|37924.52
01:35:53|37924.52
01:35:54|37924.52
01:35:55|37924.52
01:35:56|37924.52
01:35:57|37923.86
01:35:58|37923.86
01:35:59|37923.86
01:36:00|37923.86
01:36:02|37923.86
01:36:03|37934.17
01:36:04|37927.04
01:36:04|37927.04
01:36:06|37927.04
01:36:07|37927.04
01:36:08|37927.04
01:36:09|37927.04
01:36:10|37927.04
01:36:11|37927.04
01:36:12|37927.04
01:36:13|37927.04
01:36:14|37936.42
01:36:15|37936.42
01:36:16|37936.42
01:36:17|37936.42
01:36:18|37936.42
01:36:19|37936.42
01:36:20|37936.42
01:36:21|37936.42
01:36:22|37936.42
01:36:23|37936.42
01:36:24|37909.99
01:36:25|37909.99
01:36:27|37909.99
01:36:27|37909.99
01:36:28|37909.99
01:36:29|37909.99
01:36:31|37929.46
01:36:32|37929.46
01:36:32|37929.46
01:36:34|37929.46
01:36:34|37929.46
01:36:36|37929.46
01:36:37|37929.46
01:36:38|37929.46
01:36:39|37929.46
01:36:40|37929.46
01:36:41|37929.46
01:36:42|37929.46
01:36:43|37929.46
01:36:44|37929.46
01:36:45|37929.46
01:36:46|37929.46
01:36:47|37929.46
01:36:48|37929.46
01:36:49|37929.46
01:36:50|37929.46
01:36:51|37929.46
01:36:52|37932.68
01:36:53|37932.68
01:36:54|37932.68
01:36:55|37932.68
01:36:56|37932.68
01:36:57|37932.68
01:36:58|37932.68
01:36:59|37932.68
01:37:00|37932.68
01:37:02|37932.68
01:37:03|37932.68
01:37:04|37932.68
01:37:04|37932.68
01:37:05|37919.23
01:37:06|37919.23
01:37:07|37919.23
01:37:09|37919.23
01:37:09|37919.23
01:37:11|37919.23
01:37:12|37919.23
01:37:13|37919.23
01:37:14|37919.23
01:37:15|37919.23
01:37:16|37919.23
01:37:17|37919.23
01:37:18|37919.23
01:37:19|37919.23
01:37:20|37911.65
01:37:21|37911.65
01:37:22|37911.65
01:37:23|37925.76
01:37:24|37925.76
01:37:25|37925.76
01:37:26|37925.76
01:37:27|37925.76
01:37:28|37925.76
01:37:29|37925.76
01:37:30|37925.76
01:37:31|37925.76
01:37:32|37925.76
01:37:33|37925.76
01:37:34|37925.76
01:37:35|37925.76
01:37:36|37925.76
01:37:37|37925.76
01:37:38|37925.76
01:37:39|37925.76
01:37:40|37925.76
01:37:41|37925.76
01:37:42|37925.76
01:37:43|37925.76
01:37:44|37925.76
01:37:45|37925.76
01:37:46|37925.76
01:37:47|37925.76
01:37:48|37922.94
01:37:49|37922.94
01:37:50|37922.94
01:37:51|37922.94
01:37:52|37922.94
01:37:53|37922.94
01:37:55|37922.94
01:37:56|37922.94
01:37:56|37922.94
01:37:57|37922.94
01:37:59|37922.94
01:38:00|37922.94
01:38:01|37922.94
01:38:02|37922.94
01:38:04|37922.94
01:38:05|37922.94
01:38:06|37922.94
01:38:07|37922.94
01:38:07|37922.94
01:38:08|37922.94
01:38:09|37922.94
01:38:11|37922.94
01:38:12|37922.94
01:38:13|37929.85
01:38:14|37929.85
01:38:14|37929.85
01:38:16|37929.85
01:38:17|37929.85
01:38:17|37929.85
01:38:19|37929.85
01:38:20|37929.85
01:38:21|37929.85
01:38:21|37929.85
01:38:22|37929.85
01:38:23|37929.85
01:38:25|37929.85
01:38:26|37929.85
01:38:27|37929.85
01:38:28|37929.85
01:38:28|37929.85
01:38:30|37929.85
01:38:31|37929.85
01:38:32|37929.85
01:38:33|37929.85
01:38:34|37929.85
01:38:35|37929.85
01:38:36|37929.85
01:38:37|37929.85
01:38:38|37929.85
01:38:39|37929.85
01:38:40|37898.27
01:38:41|37898.27
01:38:42|37898.27
01:38:43|37903.75
01:38:44|37903.75
01:38:45|37903.75
01:38:46|37906.49
01:38:47|37915.85
01:38:48|37929.47
01:38:49|37932.77
01:38:50|37932.77
01:38:51|37932.77
01:38:52|37932.77
01:38:53|37932.77
01:38:54|37932.77
01:38:55|37913.2
01:38:56|37913.2
01:38:57|37913.2
01:38:58|37918.15
01:38:59|37918.15
01:39:01|37918.15
01:39:01|37918.15
01:39:02|37918.15
01:39:03|37918.15
01:39:05|37918.15
01:39:05|37918.15
01:39:07|37918.15
01:39:07|37918.15
01:39:08|37928.94
01:39:09|37928.94
01:39:11|37930.14
01:39:12|37930.14
01:39:13|37930.14
01:39:14|37930.14
01:39:16|37930.14
01:39:16|37930.14
01:39:18|37930.14
01:39:18|37930.14
01:39:19|37930.14
01:39:20|37930.14
01:39:21|37930.14
01:39:23|37930.14
01:39:23|37930.14
01:39:24|37930.14
01:39:25|37930.14
01:39:26|37930.14
01:39:27|37930.14
01:39:29|37930.14
01:39:29|37930.14
01:39:30|37930.14
01:39:31|37911.9
01:39:32|37917.59
01:39:33|37917.59
01:39:34|37909.74
01:39:35|37909.74
01:39:36|37914.34
01:39:37|37914.34
01:39:38|37914.34
01:39:39|37914.34
01:39:40|37914.34
01:39:41|37914.34
01:39:42|37915.07
01:39:43|37918.29
01:39:44|37918.29
01:39:45|37919.63
01:39:46|37919.63
01:39:47|37919.63
01:39:48|37919.63
01:39:49|37919.63
01:39:50|37919.42
01:39:51|37919.42
01:39:52|37919.42
01:39:53|37919.42
01:39:54|37919.42
01:39:55|37919.43
01:39:56|37916.22
01:39:57|37916.22
01:39:59|37916.22
01:39:59|37913.96
01:40:01|37913.96
01:40:02|37913.96
01:40:03|37913.96
01:40:05|37913.96
01:40:05|37913.96
01:40:06|37916.53
01:40:07|37913.93
01:40:08|37913.93
01:40:09|37913.93
01:40:11|37913.93
01:40:12|37913.93
01:40:12|37913.93
01:40:14|37913.93
01:40:15|37913.93
01:40:16|37913.93
01:40:17|37913.93
01:40:18|37913.93
01:40:18|37913.93
01:40:20|37913.93
01:40:21|37913.93
01:40:22|37913.93
01:40:23|37913.93
01:40:24|37913.93
01:40:25|37913.93
01:40:26|37913.93
01:40:27|37913.93
01:40:28|37913.93
01:40:30|37913.93
01:40:30|37913.93
01:40:31|37913.93
01:40:32|37913.93
01:40:34|37913.93
01:40:34|37913.93
01:40:35|37913.93
01:40:36|37913.93
01:40:37|37913.93
01:40:38|37913.93
01:40:40|37904.35
01:40:41|37904.35
01:40:41|37904.35
01:40:42|37904.35
01:40:43|37904.35
01:40:45|37915.69
01:40:45|37915.69
01:40:46|37915.62
01:40:47|37915.62
01:40:49|37915.62
01:40:49|37915.62
01:40:51|37915.62
01:40:51|37915.62
01:40:52|37915.62
01:40:53|37915.62
01:40:55|37915.62
01:40:55|37915.62
01:40:56|37915.62
01:40:58|37915.62
01:40:58|37915.62
01:41:00|37915.62
01:41:01|37915.62
01:41:02|37915.62
01:41:03|37915.62
01:41:05|37915.62
01:41:05|37915.62
01:41:06|37915.62
01:41:07|37915.62
01:41:08|37916.29
01:41:09|37916.29
01:41:10|37916.29
01:41:11|37916.29
01:41:12|37916.31
01:41:14|37916.31
01:41:15|37916.31
01:41:16|37916.31
01:41:17|37916.31
01:41:18|37916.31
01:41:19|37916.31
01:41:20|37916.31
01:41:21|37916.31
01:41:22|37916.31
01:41:23|37916.31
01:41:25|37916.31
01:41:25|37916.31
01:41:26|37916.31
01:41:27|37916.31
01:41:28|37915.33
01:41:29|37915.33
01:41:30|37915.33
01:41:31|37915.33
01:41:33|37915.33
01:41:34|37915.33
01:41:34|37915.33
01:41:35|37915.33
01:41:37|37915.33
01:41:38|37915.33
01:41:39|37915.33
01:41:40|37915.33
01:41:41|37915.33
01:41:42|37915.33
01:41:43|37915.33
01:41:43|37915.33
01:41:45|37915.33
01:41:46|37915.33
01:41:47|37913.55
01:41:48|37913.55
01:41:48|37913.55
01:41:49|37913.55
01:41:51|37913.55
01:41:52|37913.55
01:41:53|37913.55
01:41:54|37913.55
01:41:55|37913.55
01:41:56|37900.89
01:41:57|37900.89
01:41:58|37900.89
01:41:59|37900.89
01:42:00|37900.89
01:42:01|37900.89
01:42:03|37908.95
01:42:03|37908.95
01:42:04|37908.95
01:42:05|37908.95
01:42:07|37908.95
01:42:08|37908.95
01:42:08|37908.95
01:42:10|37908.95
01:42:11|37908.95
01:42:11|37908.95
01:42:12|37908.95
01:42:14|37914.08
01:42:15|37914.
01:42:16|37914.
01:42:17|37914.
01:42:18|37914.
01:42:19|37914.
01:42:20|37895.34
01:42:21|37895.34
01:42:22|37895.93
01:42:24|37896.1
01:42:24|37896.1
01:42:25|37896.1
01:42:26|37895.45
01:42:28|37895.45
01:42:29|37895.45
01:42:30|37895.45
01:42:31|37895.45
01:42:31|37895.45
01:42:33|37895.45
01:42:34|37891.77
01:42:34|37891.77
01:42:36|37891.77
01:42:36|37891.77
01:42:37|37891.77
01:42:39|37891.77
01:42:39|37891.77
01:42:40|37893.2
01:42:41|37893.2
01:42:42|37893.2
01:42:44|37893.2
01:42:44|37893.2
01:42:45|37875.78
01:42:46|37875.78
01:42:47|37875.78
01:42:48|37875.78
01:42:49|37875.78
01:42:50|37875.78
01:42:51|37875.78
01:42:52|37893.2
01:42:53|37893.2
01:42:54|37893.2
01:42:55|37898.78
01:42:56|37898.78
01:42:57|37898.78
01:42:58|37904.68
01:42:59|37904.1
01:43:01|37904.1
01:43:02|37904.1
01:43:04|37904.1
01:43:04|37904.1
01:43:05|37904.1
01:43:06|37904.1
01:43:07|37904.1
01:43:08|37904.1
01:43:09|37904.1
01:43:10|37904.1
01:43:12|37904.1
01:43:12|37904.1
01:43:14|37904.1
01:43:15|37904.1
01:43:16|37904.1
01:43:17|37904.1
01:43:18|37904.1
01:43:19|37904.1
01:43:20|37904.1
01:43:21|37904.1
01:43:22|37904.1
01:43:23|37916.48
01:43:24|37916.48
01:43:25|37916.48
01:43:26|37916.48
01:43:28|37916.48
01:43:28|37916.48
01:43:30|37916.48
01:43:30|37916.48
01:43:32|37916.48
01:43:32|37916.48
01:43:33|37916.48
01:43:35|37916.48
01:43:36|37916.48
01:43:36|37916.48
01:43:38|37916.48
01:43:38|37916.48
01:43:39|37916.48
01:43:41|37916.48
01:43:42|37916.48
01:43:42|37916.48
01:43:43|37916.48
01:43:44|37916.48
01:43:46|37916.48
01:43:46|37916.48
01:43:47|37916.48
01:43:48|37916.48
01:43:49|37916.48
01:43:50|37916.54
01:43:52|37916.54
01:43:52|37916.54
01:43:53|37916.54
01:43:54|37916.54
01:43:56|37930.38
01:43:56|37930.38
01:43:58|37930.38
01:43:58|37930.38
01:43:59|37930.38
01:44:00|37930.38
01:44:02|37929.13
01:44:03|37929.68
01:44:05|37929.68
01:44:06|37929.68
01:44:06|37929.68
01:44:07|37929.68
01:44:09|37929.68
01:44:10|37929.68
01:44:10|37929.68
01:44:12|37929.68
01:44:13|37929.68
01:44:14|37926.16
01:44:15|37926.11
01:44:16|37927.87
01:44:17|37926.06
01:44:18|37926.06
01:44:19|37926.06
01:44:20|37926.06
01:44:21|37921.08
01:44:22|37921.08
01:44:23|37926.09
01:44:24|37924.17
01:44:25|37930.53
01:44:26|37930.53
01:44:27|37928.65
01:44:28|37928.63
01:44:29|37928.63
01:44:30|37928.63
01:44:31|37928.63
01:44:32|37928.63
01:44:33|37928.63
01:44:34|37928.63
01:44:35|37908.91
01:44:36|37908.91
01:44:37|37908.67
01:44:38|37908.67
01:44:39|37908.67
01:44:40|37908.67
01:44:41|37908.67
01:44:42|37904.55
01:44:43|37895.92
01:44:44|37895.92
01:44:45|37895.92
01:44:46|37891.77
01:44:47|37891.77
01:44:48|37891.77
01:44:49|37894.09
01:44:50|37891.77
01:44:51|37890.89
01:44:52|37890.89
01:44:53|37871.98
01:44:54|37869.99
01:44:55|37869.99
01:44:56|37890.47
01:44:57|37892.13
01:44:58|37892.79
01:44:59|37892.79
01:45:00|37892.79
01:45:02|37895.38
01:45:04|37911.11
01:45:04|37911.11
01:45:06|37911.11
01:45:07|37911.11
01:45:08|37911.11
01:45:09|37911.11
01:45:10|37911.11
01:45:11|37893.84
01:45:13|37893.84
01:45:13|37893.84
01:45:15|37893.84
01:45:15|37893.84
01:45:17|37893.84
01:45:18|37893.84
01:45:18|37914.59
01:45:20|37914.59
01:45:21|37911.39
01:45:22|37911.39
01:45:22|37914.47
01:45:24|37914.47
01:45:25|37914.47
01:45:26|37914.47
01:45:27|37901.53
01:45:28|37901.53
01:45:29|37901.53
01:45:30|37901.53
01:45:31|37901.53
01:45:31|37901.53
01:45:33|37901.53
01:45:34|37901.53
01:45:35|37901.53
01:45:35|37901.53
01:45:37|37901.53
01:45:38|37901.53
01:45:39|37901.53
01:45:39|37901.53
01:45:41|37901.53
01:45:42|37901.53
01:45:42|37901.53
01:45:44|37901.53
01:45:44|37901.53
01:45:46|37917.37
01:45:46|37917.37
01:45:48|37933.19
01:45:49|37933.19
01:45:50|37933.19
01:45:50|37933.19
01:45:52|37933.19
01:45:53|37933.19
01:45:54|37933.19
01:45:55|37933.19
01:45:56|37933.19
01:45:57|37933.19
01:45:58|37933.19
01:45:59|37933.19
01:46:00|37943.35
01:46:01|37950.72
01:46:02|37950.72
01:46:03|37956.98
01:46:04|37956.98
01:46:05|37956.98
01:46:07|37956.98
01:46:07|37953.79
01:46:08|37953.79
01:46:09|37953.79
01:46:10|37953.79
01:46:11|37953.79
01:46:12|37953.79
01:46:13|37953.79
01:46:15|37953.79
01:46:16|37953.79
01:46:17|37953.79
01:46:18|37953.79
01:46:19|37971.86
01:46:19|37971.86
01:46:21|37971.86
01:46:21|37971.86
01:46:23|37967.36
01:46:24|37967.36
01:46:25|37967.36
01:46:26|37967.36
01:46:27|37967.36
01:46:28|37967.36
01:46:29|37967.36
01:46:30|37967.36
01:46:31|37967.36
01:46:32|37967.36
01:46:33|37967.36
01:46:34|37967.36
01:46:35|37967.36
01:46:37|37967.36
01:46:37|37967.36
01:46:38|37967.36
01:46:39|37967.36
01:46:40|37967.79
01:46:42|37967.79
01:46:42|37967.79
01:46:44|37967.79
01:46:44|37967.79
01:46:46|37967.79
01:46:47|37967.79
01:46:48|37967.79
01:46:48|37967.79
01:46:50|37967.79
01:46:50|37967.79
01:46:51|37967.79
01:46:53|37967.79
01:46:54|37967.79
01:46:54|37967.79
01:46:56|37967.79
01:46:57|37967.79
01:46:58|37967.79
01:46:58|37962.53
01:47:00|37962.53
01:47:01|37963.54
01:47:02|37967.35
01:47:03|37967.35
01:47:04|37967.35
01:47:04|37967.35
01:47:06|37964.35
01:47:07|37964.35
01:47:08|37964.35
01:47:09|37964.35
01:47:10|37964.35
01:47:12|37965.56
01:47:12|37965.56
01:47:14|37965.56
01:47:14|37965.56
01:47:16|37965.56
01:47:16|37965.56
01:47:17|37964.16
01:47:18|37965.79
01:47:19|37965.79
01:47:21|37965.79
01:47:22|37965.79
01:47:23|37965.79
01:47:24|37965.79
01:47:25|37965.79
01:47:25|37965.79
01:47:27|37965.79
01:47:28|37965.79
01:47:29|37965.79
01:47:29|37965.79
01:47:31|37966.43
01:47:32|37966.43
01:47:33|37961.94
01:47:34|37961.94
01:47:35|37961.94
01:47:36|37961.94
01:47:37|37961.94
01:47:38|37961.94
01:47:39|37961.94
01:47:40|37961.94
01:47:41|37963.07
01:47:42|37963.07
01:47:43|37962.09
01:47:44|37962.09
01:47:45|37962.09
01:47:47|37962.09
01:47:47|37962.09
01:47:48|37962.09
01:47:49|37961.79
01:47:50|37961.79
01:47:51|37961.79
01:47:52|37961.79
01:47:53|37961.79
01:47:55|38010.33
01:47:55|38013.57
01:47:56|38015.47
01:47:57|38015.47
01:47:58|37996.76
01:47:59|38004.36
01:48:00|38004.36
01:48:01|38004.36
01:48:03|38004.36
01:48:04|38004.36
01:48:05|38002.52
01:48:06|38002.52
01:48:07|38004.16
01:48:09|38003.86
01:48:10|37993.31
01:48:10|37993.31
01:48:11|37991.99
01:48:13|37988.35
01:48:14|37988.35
01:48:15|37988.35
01:48:16|37988.35
01:48:17|37988.35
01:48:18|37988.35
01:48:19|38003.06
01:48:20|38003.06
01:48:21|38003.06
01:48:22|38003.06
01:48:23|38003.06
01:48:24|38010.01
01:48:25|38010.01
01:48:26|38010.01
01:48:27|38010.01
01:48:28|38031.05
01:48:29|38031.04
01:48:30|38031.04
01:48:31|38036.16
01:48:32|38036.16
01:48:33|38036.32
01:48:34|38036.32
01:48:36|38036.32
01:48:36|38036.32
01:48:37|38036.32
01:48:38|38036.32
01:48:39|38036.32
01:48:40|38036.32
01:48:41|38036.32
01:48:42|38036.32
01:48:43|38036.32
01:48:44|38036.32
01:48:45|38038.07
01:48:46|38038.07
01:48:47|38038.07
01:48:48|38038.07
01:48:49|38038.07
01:48:50|38038.07
01:48:51|38038.07
01:48:52|38026.41
01:48:53|38014.49
01:48:54|38014.49
01:48:55|38014.49
01:48:56|38014.49
01:48:57|38038.23
01:48:58|38038.23
01:48:59|38040.68
01:49:00|38040.68
01:49:01|38040.68
01:49:03|38040.68
01:49:04|38040.68
01:49:05|38040.68
01:49:06|38040.68
01:49:07|38040.68
01:49:08|38040.68
01:49:09|38040.68
01:49:11|38023.93
01:49:12|38022.82
01:49:13|38022.82
01:49:14|38031.27
01:49:15|38031.27
01:49:16|38028.94
01:49:17|38028.94
01:49:18|38028.94
01:49:19|38028.94
01:49:20|38028.94
01:49:21|38028.94
01:49:22|38028.94
01:49:23|38031.02
01:49:24|38034.34
01:49:25|38034.34
01:49:26|38025.42
01:49:27|38025.42
01:49:28|38025.42
01:49:29|38025.42
01:49:31|38053.43
01:49:31|38053.43
01:49:32|38053.43
01:49:33|38053.43
01:49:34|38053.43
01:49:36|38026.09
01:49:36|38026.09
01:49:38|38026.09
01:49:38|38022.52
01:49:39|38022.52
01:49:40|38022.52
01:49:42|38022.52
01:49:43|38022.52
01:49:43|38022.52
01:49:45|38022.52
01:49:46|38022.52
01:49:47|38010.84
01:49:48|38010.84
01:49:48|38010.84
01:49:50|38010.84
01:49:51|38010.84
01:49:52|38010.84
01:49:52|38010.84
01:49:53|38010.84
01:49:55|38010.84
01:49:55|38010.84
01:49:56|38010.84
01:49:57|38010.
01:49:58|38010.
01:50:00|38010.
01:50:01|38010.
01:50:02|38010.
01:50:02|38010.
01:50:04|37991.45
01:50:05|37990.64
01:50:06|37985.21
01:50:07|37985.21
01:50:09|37997.43
01:50:09|37997.43
01:50:10|37997.43
01:50:11|37997.43
01:50:13|37997.43
01:50:13|37997.43
01:50:15|37997.43
01:50:16|37997.43
01:50:17|37997.43
01:50:17|37997.43
01:50:19|37997.43
01:50:19|37997.43
01:50:21|37997.43
01:50:22|37997.43
01:50:23|37997.43
01:50:23|37997.43
01:50:24|37997.43
01:50:25|37997.43
01:50:27|37987.43
01:50:27|37986.12
01:50:29|37986.85
01:50:30|37986.85
01:50:31|37989.25
01:50:31|37989.25
01:50:33|37989.25
01:50:34|37989.25
01:50:34|37989.25
01:50:36|37989.25
01:50:37|37989.25
01:50:38|37989.25
01:50:39|37989.25
01:50:40|37989.25
01:50:41|37986.95
01:50:42|37986.95
01:50:43|37975.42
01:50:44|37975.42
01:50:45|37975.06
01:50:46|37975.06
01:50:47|37975.06
01:50:48|37975.12
01:50:49|37975.12
01:50:50|37975.12
01:50:51|37975.12
01:50:52|37975.12
01:50:53|37975.12
01:50:54|37975.12
01:50:55|37975.12
01:50:56|37975.12
01:50:57|37975.12
01:50:58|37975.12
01:50:59|37975.12
01:51:00|37975.12
01:51:01|37975.12
01:51:02|37975.12
01:51:03|37975.12
01:51:04|37977.25
01:51:05|37977.25
01:51:06|37977.25
01:51:08|37981.45
01:51:08|37981.45
01:51:10|37983.49
01:51:11|37982.01
01:51:12|37982.01
01:51:13|37982.01
01:51:14|37982.01
01:51:15|37982.01
01:51:16|37982.01
01:51:17|37982.01
01:51:18|37982.01
01:51:19|37982.01
01:51:20|37982.01
01:51:21|37982.01
01:51:22|37982.01
01:51:23|37982.01
01:51:24|37982.01
01:51:25|37982.01
01:51:26|37982.01
01:51:27|37982.01
01:51:28|37982.01
01:51:29|37982.01
01:51:30|37982.01
01:51:31|37982.01
01:51:32|37982.01
01:51:33|37982.01
01:51:34|37982.01
01:51:35|37982.01
01:51:36|37989.32
01:51:37|37986.34
01:51:38|37986.34
01:51:39|37986.34
01:51:40|37986.34
01:51:41|37986.34
01:51:42|37983.72
01:51:43|37983.72
01:51:44|37983.72
01:51:45|37983.72
01:51:46|37983.72
01:51:48|37983.72
01:51:48|37983.72
01:51:49|37983.72
01:51:50|37983.72
01:51:51|37983.72
01:51:52|37983.78
01:51:53|37983.78
01:51:54|37983.78
01:51:55|37983.75
01:51:56|37984.09
01:51:57|37984.09
01:51:58|37984.1
01:52:00|37983.75
01:52:01|37983.75
01:52:02|37983.75
01:52:02|37983.75
01:52:03|37988.31
01:52:05|37990.73
01:52:06|37984.69
01:52:07|37984.69
01:52:08|37984.69
01:52:09|37983.79
01:52:10|37983.79
01:52:11|37983.78
01:52:12|37983.78
01:52:13|37983.78
01:52:15|37983.78
01:52:16|37983.78
01:52:16|37983.78
01:52:18|37983.78
01:52:19|37983.78
01:52:20|37983.78
01:52:21|37983.78
01:52:22|37983.78
01:52:23|37983.78
01:52:23|37983.78
01:52:25|37983.78
01:52:26|37983.78
01:52:27|37983.78
01:52:27|37976.97
01:52:29|37976.97
01:52:29|37976.97
01:52:30|37976.97
01:52:31|37977.03
01:52:32|37974.85
01:52:34|37974.85
01:52:35|37974.85
01:52:35|37974.85
01:52:36|37974.85
01:52:38|37974.85
01:52:39|37970.44
01:52:40|37970.44
01:52:41|37970.44
01:52:42|37970.44
01:52:43|37970.44
01:52:44|37970.44
01:52:45|37970.44
01:52:46|37970.44
01:52:47|37970.44
01:52:48|37970.44
01:52:49|37970.44
01:52:50|37974.84
01:52:51|37974.84
01:52:52|37986.5
01:52:53|37985.67
01:52:54|37985.67
01:52:55|37985.67
01:52:56|37985.67
01:52:57|37985.67
01:52:58|37985.67
01:52:59|37987.57
01:53:00|37987.57
01:53:01|37987.57
01:53:02|37987.57
01:53:04|37987.57
01:53:05|37987.57
01:53:06|37987.57
01:53:07|37995.59
01:53:08|37995.59
01:53:10|37995.59
01:53:10|37995.59
01:53:11|37995.59
01:53:12|37995.59
01:53:13|37995.59
01:53:14|37995.59
01:53:15|37995.59
01:53:17|37995.59
01:53:17|37993.63
01:53:19|37993.63
01:53:19|37993.63
01:53:21|37993.63
01:53:22|37993.63
01:53:22|37993.63
01:53:23|37993.63
01:53:25|37993.63
01:53:25|37993.63
01:53:27|37993.63
01:53:28|37993.63
01:53:29|37993.63
01:53:30|37993.63
01:53:31|37993.63
01:53:32|37985.54
01:53:32|37985.54
01:53:34|37985.54
01:53:35|37985.54
01:53:35|37985.54
01:53:37|37985.54
01:53:38|37985.54
01:53:39|37985.54
01:53:40|37985.54
01:53:41|37982.09
01:53:41|37982.09
01:53:42|37982.09
01:53:44|37976.99
01:53:45|37975.81
01:53:46|37975.81
01:53:47|37975.81
01:53:48|37975.81
01:53:49|37975.81
01:53:50|37975.81
01:53:51|37975.81
01:53:52|37975.81
01:53:53|37975.81
01:53:54|37975.81
01:53:55|37975.81
01:53:56|37975.81
01:53:57|37975.81
01:53:58|37975.81
01:53:59|37975.81
01:54:00|37975.81
01:54:01|37975.81
01:54:02|37975.81
01:54:03|37975.81
01:54:05|37975.81
01:54:06|37975.81
01:54:07|37975.81
01:54:09|37975.81
01:54:09|37975.81
01:54:10|37988.3
01:54:11|37988.3
01:54:13|37988.3
01:54:13|37988.3
01:54:15|37988.3
01:54:15|37988.3
01:54:17|37988.3
01:54:18|37988.3
01:54:18|37988.3
01:54:20|37988.3
01:54:21|37988.21
01:54:22|37988.21
01:54:23|37986.41
01:54:24|37987.
01:54:25|37987.
01:54:26|37987.02
01:54:28|37985.58
01:54:29|37985.58
01:54:29|37985.58
01:54:31|37985.89
01:54:31|37985.89
01:54:33|37985.89
01:54:33|37986.37
01:54:35|37986.37
01:54:35|37986.37
01:54:36|37986.37
01:54:37|37986.37
01:54:38|37986.37
01:54:39|37986.37
01:54:40|37986.37
01:54:41|37986.37
01:54:42|37986.37
01:54:44|37986.37
01:54:44|37986.37
01:54:46|37986.37
01:54:46|37986.37
01:54:47|37986.37
01:54:48|37986.37
01:54:49|37986.37
01:54:51|37986.37
01:54:52|37986.37
01:54:53|37986.37
01:54:53|37986.37
01:54:54|37986.37
01:54:56|37986.37
01:54:56|37986.37
01:54:57|37986.37
01:54:58|37977.96
01:54:59|37986.37
01:55:00|37986.37
01:55:01|37986.37
01:55:02|37986.37
01:55:03|37986.37
01:55:04|37986.37
01:55:05|37986.37
01:55:07|37986.41
01:55:08|37987.07
01:55:09|37987.07
01:55:10|37987.07
01:55:11|37987.07
01:55:12|37987.07
01:55:13|37987.07
01:55:14|37988.3
01:55:16|37988.3
01:55:16|37988.3
01:55:17|37988.3
01:55:18|37988.3
01:55:19|37988.3
01:55:20|37988.3
01:55:21|37988.3
01:55:22|37988.3
01:55:23|37988.3
01:55:24|37988.3
01:55:25|37988.3
01:55:26|37988.3
01:55:27|37988.3
01:55:28|37988.3
01:55:29|37988.3
01:55:31|37988.3
01:55:31|37988.3
01:55:32|37988.3
01:55:34|37988.3
01:55:34|37988.3
01:55:35|37988.3
01:55:36|37988.3
01:55:38|37982.56
01:55:38|37982.56
01:55:40|37982.56
01:55:40|37982.56
01:55:41|37982.56
01:55:42|37982.56
01:55:43|37982.56
01:55:44|37982.56
01:55:45|37982.56
01:55:47|37982.56
01:55:47|37982.56
01:55:49|37982.56
01:55:49|37982.56
01:55:51|37982.56
01:55:52|37982.56
01:55:52|37982.56
01:55:53|37982.56
01:55:55|37982.56
01:55:56|37982.56
01:55:56|37982.56
01:55:57|37982.56
01:55:58|37982.36
01:55:59|37982.36
01:56:01|37982.36
01:56:01|37978.27
01:56:02|37978.27
01:56:03|37980.91
01:56:04|37980.91
01:56:06|37980.91
01:56:08|37983.15
01:56:08|37980.86
01:56:09|37980.86
01:56:10|37980.86
01:56:11|37980.86
01:56:13|37980.86
01:56:14|37980.86
01:56:15|37980.86
01:56:16|37980.86
01:56:16|37980.86
01:56:18|37980.86
01:56:19|37980.86
01:56:20|37980.86
01:56:21|37980.86
01:56:22|37980.86
01:56:23|37983.91
01:56:23|37983.91
01:56:25|37983.91
01:56:26|37983.91
01:56:27|37988.31
01:56:28|38001.13
01:56:29|38001.13
01:56:29|38001.13
01:56:31|38001.13
01:56:32|38001.13
01:56:33|38001.13
01:56:34|37992.56
01:56:35|37992.56
01:56:36|37992.56
01:56:37|37992.56
01:56:38|37992.56
01:56:39|37994.05
01:56:39|37994.05
01:56:41|37994.05
01:56:41|37994.05
01:56:42|37994.05
01:56:44|38001.88
01:56:45|38001.88
01:56:46|38001.88
01:56:47|38001.88
01:56:47|38001.88
01:56:49|38001.88
01:56:50|38001.88
01:56:50|38001.88
01:56:52|38001.88
01:56:53|38001.88
01:56:53|38001.88
01:56:55|38001.88
01:56:56|38001.88
01:56:56|38001.88
01:56:57|37994.61
01:56:59|37994.61
01:57:00|37996.13
01:57:01|37996.13
01:57:02|37996.13
01:57:03|37996.13
01:57:05|37996.13
01:57:06|37996.13
01:57:07|37996.13
01:57:08|37996.13
01:57:10|37994.6
01:57:11|37994.6
01:57:12|37994.6
01:57:13|37994.6
01:57:14|37994.6
01:57:16|37994.6
01:57:16|37994.6
01:57:17|37994.6
01:57:18|37994.61
01:57:19|37994.61
01:57:20|37994.61
01:57:21|37994.61
01:57:22|37994.61
01:57:23|37994.61
01:57:24|37994.61
01:57:25|37989.51
01:57:26|37990.59
01:57:27|37990.59
01:57:29|37990.59
01:57:29|37990.59
01:57:30|37990.59
01:57:31|37988.66
01:57:32|37988.66
01:57:33|37990.7
01:57:35|37990.7
01:57:36|37990.7
01:57:36|37990.7
01:57:37|37990.7
01:57:38|37990.7
01:57:40|37990.7
01:57:40|37990.7
01:57:42|37990.7
01:57:42|37990.7
01:57:43|37995.98
01:57:44|37995.98
01:57:46|37995.98
01:57:46|37995.99
01:57:47|37995.99
01:57:49|38000.65
01:57:49|37997.91
01:57:50|37997.4
01:57:51|37997.4
01:57:52|37997.4
01:57:53|37997.4
01:57:55|37997.4
01:57:55|37997.4
01:57:56|37997.4
01:57:57|37997.4
01:57:58|38006.95
01:58:00|38006.95
01:58:01|38006.95
01:58:02|38006.95
01:58:03|38006.95
01:58:04|38006.95
01:58:06|38006.95
01:58:06|38006.95
01:58:07|38006.95
01:58:09|38002.83
01:58:10|38002.83
01:58:11|38005.97
01:58:12|38005.97
01:58:13|38005.97
01:58:14|38005.97
01:58:15|38005.97
01:58:16|38007.43
01:58:17|38007.43
01:58:18|38007.43
01:58:19|38007.43
01:58:20|38007.43
01:58:21|38007.43
01:58:22|38007.43
01:58:23|38007.48
01:58:24|38007.48
01:58:25|38007.48
01:58:26|38009.32
01:58:27|38009.32
01:58:28|38009.32
01:58:29|38009.32
01:58:30|38009.32
01:58:31|38009.32
01:58:32|38009.32
01:58:33|38009.32
01:58:34|38009.32
01:58:35|38009.32
01:58:37|38009.32
01:58:38|38009.32
01:58:39|38009.32
01:58:40|37999.84
01:58:40|38001.41
01:58:41|38001.41
01:58:43|38001.41
01:58:43|38001.41
01:58:44|38001.41
01:58:46|38001.41
01:58:46|38001.41
01:58:47|38001.41
01:58:48|38001.41
01:58:49|38001.41
01:58:50|38001.41
01:58:52|38006.89
01:58:52|38006.89
01:58:54|38006.89
01:58:54|38006.89
01:58:55|38006.89
01:58:57|38006.89
01:58:57|38006.89
01:58:59|38006.89
01:59:00|38006.89
01:59:00|38006.89
01:59:02|38006.89
01:59:02|38006.89
01:59:04|38006.89
01:59:05|38006.89
01:59:07|38006.89
01:59:07|38006.89
01:59:09|38006.89
01:59:10|38006.89
01:59:10|38000.01
01:59:11|38000.01
01:59:13|38000.01
01:59:13|38000.01
01:59:14|38005.83
01:59:16|38005.83
01:59:16|38005.83
01:59:18|38005.83
01:59:19|38005.83
01:59:20|38005.83
01:59:20|38005.83
01:59:22|38001.86
01:59:23|38001.86
01:59:24|38001.86
01:59:25|38001.86
01:59:26|38001.86
01:59:27|38001.86
01:59:29|38001.86
01:59:30|38009.35
01:59:31|38021.93
01:59:31|38021.93
01:59:32|38021.93
01:59:33|38021.93
01:59:35|38021.93
01:59:36|38010.57
01:59:36|38010.95
01:59:37|38010.95
01:59:38|38011.54
01:59:40|38015.07
01:59:40|38019.55
01:59:41|38019.55
01:59:42|38019.55
01:59:44|38019.55
01:59:44|38019.55
01:59:45|38019.55
01:59:46|38019.55
01:59:48|38020.74
01:59:48|38020.74
01:59:50|38020.74
01:59:51|38020.74
01:59:52|38024.66
01:59:53|38024.66
01:59:53|38024.66
01:59:55|38024.86
01:59:56|38024.86
01:59:56|38024.86
01:59:58|38024.86
01:59:58|38024.86
01:59:59|38024.86
02:00:00|38019.49
02:00:01|38019.49
02:00:02|38019.49
02:00:04|38019.49
02:00:04|38019.49
02:00:06|38019.49
02:00:07|38019.49
02:00:08|38015.33
02:00:10|38016.39
02:00:11|38016.39
02:00:11|38016.39
02:00:12|38020.19
02:00:14|38020.19
02:00:15|38020.19
02:00:16|38020.19
02:00:17|38018.83
02:00:18|38018.83
02:00:19|38015.01
02:00:21|38015.01
02:00:21|38020.16
02:00:22|38020.16
02:00:23|38020.16
02:00:24|38020.16
02:00:25|38020.16
02:00:26|38007.66
02:00:27|38007.66
02:00:28|38009.71
02:00:29|38009.71
02:00:30|38004.57
02:00:31|38004.57
02:00:32|38004.57
02:00:33|38004.57
02:00:34|38004.57
02:00:35|38004.57
02:00:36|38004.57
02:00:37|38004.57
02:00:38|38004.57
02:00:39|38004.57
02:00:40|38004.57
02:00:41|38004.57
02:00:42|38015.08
02:00:43|38015.08
02:00:44|38015.08
02:00:45|38016.99
02:00:46|38016.99
02:00:47|38016.99
02:00:48|38016.99
02:00:49|38016.99
02:00:50|38016.99
02:00:51|38016.99
02:00:52|38016.99
02:00:53|38016.99
02:00:54|38016.99
02:00:55|38016.99
02:00:56|38016.99
02:00:57|38016.99
02:00:58|38016.99
02:00:59|38016.99
02:01:00|38016.99
02:01:01|38016.99
02:01:02|38010.57
02:01:03|38010.57
02:01:05|38010.57
02:01:06|38008.77
02:01:07|38004.95
02:01:09|38004.94
02:01:10|38013.1
02:01:11|38015.11
02:01:12|38017.01
02:01:13|38017.01
02:01:14|38017.
02:01:15|38017.
02:01:17|38017.01
02:01:17|38017.01
02:01:18|38017.01
02:01:19|38017.01
02:01:21|38017.01
02:01:22|38017.01
02:01:22|38017.01
02:01:23|38015.19
02:01:25|38015.19
02:01:26|38008.02
02:01:27|38005.66
02:01:28|38005.66
02:01:29|38005.65
02:01:29|38003.17
02:01:31|38003.17
02:01:32|38003.17
02:01:33|38003.17
02:01:34|38003.17
02:01:34|38003.17
02:01:36|38003.17
02:01:37|38003.17
02:01:38|38003.17
02:01:38|38003.17
02:01:40|38003.17
02:01:41|38003.17
02:01:42|38002.54
02:01:43|38002.54
02:01:44|38002.54
02:01:45|38002.54
02:01:46|38002.54
02:01:47|38002.54
02:01:48|38002.54
02:01:49|38002.55
02:01:50|38002.55
02:01:51|37996.12
02:01:52|37996.12
02:01:53|37996.12
02:01:54|37996.12
02:01:55|37996.12
02:01:56|37996.12
02:01:57|37997.7
02:01:58|37997.7
02:01:59|37997.7
02:02:00|38005.81
02:02:01|38003.95
02:02:02|38003.95
02:02:03|38003.95
02:02:04|37999.6
02:02:05|37999.6
02:02:06|37992.14
02:02:08|37992.14
02:02:09|37994.05
02:02:11|37992.13
02:02:12|37989.22
02:02:13|37989.22
02:02:14|37989.22
02:02:15|37989.22
02:02:16|37989.22
02:02:17|37988.12
02:02:18|37988.12
02:02:20|37988.12
02:02:20|37988.12
02:02:21|37988.12
02:02:22|37988.12
02:02:23|37983.15
02:02:24|37983.15
02:02:25|37983.15
02:02:26|37983.15
02:02:27|37983.15
02:02:28|37983.15
02:02:29|37983.15
02:02:30|37983.15
02:02:31|37983.15
02:02:32|37983.15
02:02:33|37983.15
02:02:34|37983.15
02:02:35|37976.52
02:02:36|37976.52
02:02:37|37976.52
02:02:38|37979.92
02:02:39|37979.92
02:02:40|37979.92
02:02:41|37979.92
02:02:42|37979.92
02:02:43|37979.92
02:02:45|37979.92
02:02:45|37979.92
02:02:46|37979.92
02:02:47|37979.92
02:02:48|37979.92
02:02:50|37979.92
02:02:50|37986.54
02:02:51|37986.54
02:02:52|37986.54
02:02:53|37986.54
02:02:55|37986.54
02:02:56|37980.42
02:02:57|37980.42
02:02:57|37985.35
02:02:58|37985.35
02:02:59|37985.35
02:03:00|37985.35
02:03:01|37985.35
02:03:03|37985.35
02:03:04|37982.75
02:03:04|37982.75
02:03:06|37982.75
02:03:07|37982.75
02:03:08|37982.75
02:03:09|37982.75
02:03:09|37982.75
02:03:11|37982.75
02:03:12|37982.75
02:03:14|37982.75
02:03:14|37982.75
02:03:16|37982.75
02:03:17|37982.75
02:03:17|37982.75
02:03:19|37982.75
02:03:20|37982.75
02:03:21|37982.75
02:03:21|37982.75
02:03:22|37982.75
02:03:24|37982.75
02:03:25|37982.75
02:03:26|37982.75
02:03:26|37982.75
02:03:28|37982.75
02:03:29|37982.75
02:03:30|37982.75
02:03:31|37982.75
02:03:31|37982.75
02:03:33|37982.75
02:03:34|37982.75
02:03:34|37982.75
02:03:35|37982.75
02:03:37|37982.75
02:03:38|37982.75
02:03:39|37986.97
02:03:40|37986.97
02:03:41|37986.97
02:03:42|37986.97
02:03:43|37986.97
02:03:44|37986.97
02:03:45|37989.91
02:03:46|37989.91
02:03:47|37989.91
02:03:48|37989.91
02:03:49|37989.91
02:03:50|37989.91
02:03:51|37989.91
02:03:52|37989.91
02:03:53|37989.91
02:03:54|37989.91
02:03:55|37989.91
02:03:56|37989.91
02:03:57|37989.91
02:03:58|37989.91
02:03:59|37989.91
02:04:00|37993.64
02:04:01|37995.54
02:04:02|37995.54
02:04:03|37995.54
02:04:05|37995.54
02:04:05|37995.54
02:04:06|37995.54
02:04:08|37994.3
02:04:09|37993.42
02:04:10|37993.42
02:04:11|37993.42
02:04:12|37993.42
02:04:13|37993.42
02:04:14|37993.42
02:04:15|37993.42
02:04:16|37993.42
02:04:17|37993.42
02:04:18|37993.42
02:04:19|37993.42
02:04:20|37993.42
02:04:21|37991.13
02:04:23|37991.13
02:04:23|37991.13
02:04:25|37991.13
02:04:26|37991.13
02:04:26|37991.13
02:04:28|37991.13
02:04:29|37991.13
02:04:30|37983.4
02:04:31|37983.4
02:04:32|37983.4
02:04:33|37985.15
02:04:34|37985.15
02:04:35|37985.15
02:04:36|37986.53
02:04:36|37986.53
02:04:37|37986.53
02:04:39|37986.53
02:04:39|37986.53
02:04:41|37986.53
02:04:42|37986.53
02:04:43|37985.63
02:04:44|37985.63
02:04:45|37985.63
02:04:45|37985.63
02:04:46|37985.63
02:04:48|37985.63
02:04:49|37985.63
02:04:50|37989.04
02:04:51|37989.05
02:04:52|37989.05
02:04:53|37988.28
02:04:54|37988.28
02:04:55|37988.28
02:04:56|37988.28
02:04:57|37988.28
02:04:58|37987.21
02:04:59|37987.21
02:05:00|37987.47
02:05:01|37987.47
02:05:02|37987.47
02:05:03|37989.26
02:05:04|37989.26
02:05:05|37989.26
02:05:06|37990.16
02:05:08|37993.22
02:05:09|37995.35
02:05:10|37995.35
02:05:11|37995.35
02:05:12|37995.35
02:05:13|37995.36
02:05:15|38006.93
02:05:15|38006.93
02:05:17|38012.93
02:05:18|38012.93
02:05:19|38012.93
02:05:20|38016.91
02:05:21|38016.91
02:05:22|38027.48
02:05:23|38027.48
02:05:24|38027.48
02:05:25|38027.48
02:05:26|38027.48
02:05:27|38027.48
02:05:29|38027.48
02:05:29|38027.48
02:05:30|38031.43
02:05:31|38031.43
02:05:32|38031.43
02:05:33|38031.43
02:05:34|38034.78
02:05:35|38034.78
02:05:36|38034.78
02:05:37|38034.78
02:05:38|38037.08
02:05:39|38037.08
02:05:40|38037.08
02:05:41|38037.08
02:05:42|38037.08
02:05:43|38037.08
02:05:44|38037.08
02:05:45|38037.08
02:05:46|38037.08
02:05:47|38037.08
02:05:48|38037.08
02:05:49|38037.08
02:05:50|38037.08
02:05:51|38037.08
02:05:52|38037.08
02:05:53|38037.08
02:05:54|38045.09
02:05:55|38045.09
02:05:56|38045.09
02:05:57|38045.09
02:05:58|38045.09
02:05:59|38045.09
02:06:00|38045.09
02:06:01|38045.09
02:06:02|38045.09
02:06:03|38041.13
02:06:04|38041.13
02:06:05|38041.13
02:06:06|38041.13
02:06:08|38041.13
02:06:09|38041.13
02:06:10|38041.13
02:06:11|38041.13
02:06:12|38056.78
02:06:13|38083.68
02:06:14|38071.22
02:06:15|38067.22
02:06:16|38067.22
02:06:18|38067.22
02:06:18|38067.22
02:06:19|38058.4
02:06:20|38058.24
02:06:21|38058.24
02:06:22|38058.24
02:06:24|38058.24
02:06:24|38058.24
02:06:26|38064.61
02:06:27|38064.61
02:06:28|38064.61
02:06:28|38064.61
02:06:29|38064.61
02:06:30|38064.61
02:06:31|38053.65
02:06:32|38053.65
02:06:33|38053.65
02:06:34|38049.22
02:06:35|38049.22
02:06:37|38060.78
02:06:38|38047.87
02:06:39|38047.87
02:06:40|38047.87
02:06:40|38047.87
02:06:41|38047.87
02:06:42|38047.87
02:06:44|38047.87
02:06:44|38047.87
02:06:45|38048.08
02:06:46|38048.1
02:06:48|38048.1
02:06:48|38046.05
02:06:49|38046.05
02:06:50|38046.05
02:06:51|38046.05
02:06:52|38046.05
02:06:53|38051.38
02:06:55|38051.38
02:06:56|38051.5
02:06:57|38051.5
02:06:58|38051.5
02:06:59|38051.5
02:06:59|38051.5
02:07:00|38051.5
02:07:02|38051.5
02:07:03|38051.5
02:07:03|38051.5
02:07:05|38051.5
02:07:06|38043.46
02:07:07|38043.46
02:07:08|38043.46
02:07:10|38043.46
02:07:11|38040.6
02:07:12|38040.6
02:07:13|38040.6
02:07:14|38040.6
02:07:15|38040.6
02:07:16|38035.93
02:07:17|38035.93
02:07:18|38035.93
02:07:19|38035.93
02:07:21|38035.93
02:07:21|38035.93
02:07:22|38033.03
02:07:23|38033.03
02:07:25|38033.38
02:07:26|38033.38
02:07:27|38042.09
02:07:27|38034.53
02:07:29|38035.1
02:07:29|38035.1
02:07:31|38035.1
02:07:32|38035.1
02:07:33|38035.1
02:07:34|38038.65
02:07:35|38038.65
02:07:36|38038.65
02:07:37|38038.65
02:07:38|38033.4
02:07:39|38032.38
02:07:40|38032.38
02:07:41|38032.38
02:07:42|38032.38
02:07:43|38032.38
02:07:44|38032.38
02:07:45|38032.38
02:07:46|38032.38
02:07:47|38032.38
02:07:48|38032.38
02:07:49|38032.38
02:07:50|38032.38
02:07:51|38032.38
02:07:52|38032.38
02:07:53|38032.38
02:07:54|38032.38
02:07:55|38032.38
02:07:56|38032.38
02:07:57|38032.38
02:07:58|38032.38
02:07:59|38032.38
02:08:00|38032.38
02:08:01|38032.38
02:08:02|38032.38
02:08:03|38032.38
02:08:04|38032.38
02:08:05|38032.38
02:08:06|38032.38
02:08:07|38032.38
02:08:08|38032.38
02:08:13|38032.38
02:08:15|38032.38
02:08:16|38032.38
02:08:17|38032.38
02:08:19|38032.38
02:08:19|38032.38
02:08:20|38032.38
02:08:22|38032.38
02:08:22|38032.38
02:08:24|38032.38
02:08:24|38032.38
02:08:26|38032.38
02:08:27|38032.38
02:08:28|38032.38
02:08:29|38032.38
02:08:29|38032.38
02:08:31|38032.38
02:08:32|38032.38
02:08:33|38032.38
02:08:34|38032.38
02:08:35|38032.38
02:08:36|38006.03
02:08:37|38006.03
02:08:37|38006.03
02:08:39|38006.03
02:08:40|38006.03
02:08:41|38006.03
02:08:42|38006.03
02:08:43|38027.71
02:08:44|38022.2
02:08:45|38022.2
02:08:46|38022.2
02:08:47|38022.2
02:08:48|38022.2
02:08:49|38022.2
02:08:50|38022.2
02:08:51|38022.3
02:08:52|38022.3
02:08:53|38022.3
02:08:54|38020.78
02:08:55|38020.4
02:08:56|38020.4
02:08:57|38020.4
02:08:58|38020.4
02:08:59|38020.4
02:09:00|38020.4
02:09:01|38020.4
02:09:02|38020.4
02:09:03|38017.5
02:09:04|38017.5
02:09:05|38017.5
02:09:06|38017.5
02:09:08|38017.5
02:09:09|38034.12
02:09:10|38034.11
02:09:11|38034.11
02:09:12|38034.06
02:09:14|38034.06
02:09:14|38028.47
02:09:15|38027.77
02:09:17|38027.89
02:09:17|38027.89
02:09:19|38027.89
02:09:19|38027.89
02:09:20|38027.89
02:09:22|38027.89
02:09:23|38027.89
02:09:24|38022.24
02:09:25|38023.09
02:09:26|38023.09
02:09:26|38023.09
02:09:27|38023.09
02:09:29|38023.09
02:09:30|38023.09
02:09:30|38023.09
02:09:32|38023.09
02:09:33|38023.09
02:09:34|38023.09
02:09:35|38022.35
02:09:35|38022.35
02:09:36|38022.35
02:09:38|38022.35
02:09:39|38022.35
02:09:40|38022.35
02:09:41|38022.35
02:09:42|38022.35
02:09:43|38024.98
02:09:44|38024.98
02:09:45|38024.98
02:09:46|38024.98
02:09:47|38027.28
02:09:48|38027.28
02:09:49|38027.28
02:09:50|38027.28
02:09:51|38027.28
02:09:52|38027.28
02:09:52|38027.28
02:09:54|38027.28
02:09:55|38027.28
02:09:56|38027.28
02:09:57|38027.28
02:09:58|38027.28
02:09:59|38027.28
02:10:00|38026.97
02:10:01|38026.97
02:10:02|38026.97
02:10:03|38026.97
02:10:04|38026.97
02:10:05|38026.97
02:10:06|38026.97
02:10:07|38033.82
02:10:08|38033.82
02:10:10|38036.39
02:10:14|38036.39
02:10:15|38028.27
02:10:16|38028.27
02:10:17|38027.69
02:10:18|38027.69
02:10:19|38027.64
02:10:20|38027.64
02:10:21|38027.64
02:10:22|38027.64
02:10:23|38027.64
02:10:24|38027.64
02:10:25|38027.64
02:10:27|38027.64
02:10:28|38027.64
02:10:28|38027.64
02:10:29|38027.64
02:10:30|38027.64
02:10:32|38027.64
02:10:32|38027.64
02:10:33|38027.64
02:10:34|38027.64
02:10:36|38027.64
02:10:36|38027.64
02:10:38|38027.64
02:10:38|38027.64
02:10:39|38027.64
02:10:40|38027.64
02:10:41|38027.64
02:10:43|38027.64
02:10:44|38027.64
02:10:45|38027.64
02:10:45|38027.64
02:10:47|38027.64
02:10:48|38027.64
02:10:49|38027.64
02:10:50|38027.64
02:10:51|38027.64
02:10:51|38027.64
02:10:53|38027.64
02:10:54|38027.64
02:10:55|38028.32
02:10:56|38028.32
02:10:57|38028.32
02:10:58|38028.32
02:10:59|38028.32
02:11:00|38028.32
02:11:01|38028.32
02:11:02|38028.32
02:11:03|38028.32
02:11:04|38028.32
02:11:05|38028.32
02:11:06|38028.32
02:11:07|38028.32
02:11:08|38028.32
02:11:09|38028.32
02:11:11|38028.32
02:11:11|38028.32
02:11:13|38028.32
02:11:14|38028.32
02:11:15|38028.32
02:11:16|38028.52
02:11:18|38028.52
02:11:18|38028.52
02:11:20|38030.46
02:11:20|38029.88
02:11:21|38029.88
02:11:23|38029.88
02:11:24|38029.24
02:11:25|38029.24
02:11:26|38029.24
02:11:27|38029.24
02:11:28|38029.24
02:11:29|38029.24
02:11:30|38029.24
02:11:31|38029.24
02:11:32|38029.24
02:11:34|38029.24
02:11:34|38029.24
02:11:35|38029.24
02:11:36|38029.24
02:11:38|38029.24
02:11:38|38029.24
02:11:39|38029.24
02:11:40|38029.24
02:11:41|38029.24
02:11:42|38034.84
02:11:44|38034.84
02:11:44|38035.76
02:11:45|38035.76
02:11:46|38035.76
02:11:47|38035.76
02:11:48|38035.76
02:11:49|38035.76
02:11:51|38035.76
02:11:51|38035.76
02:11:53|38035.76
02:11:54|38032.03
02:11:55|38024.11
02:11:56|38024.11
02:11:56|38024.11
02:11:58|38024.11
02:11:59|38024.11
02:12:00|38024.11
02:12:00|38024.11
02:12:01|38028.84
02:12:03|38028.84
02:12:04|38028.84
02:12:05|38028.84
02:12:06|38028.84
02:12:07|38028.84
02:12:08|38028.84
02:12:09|38028.84
02:12:11|38028.84
02:12:11|38028.84
02:12:12|38028.84
02:12:13|38028.84
02:12:14|38028.84
02:12:16|38028.84
02:12:17|38028.84
02:12:18|38028.84
02:12:19|38028.84
02:12:20|38031.91
02:12:21|38031.91
02:12:22|38031.91
02:12:23|38031.91
02:12:24|38031.91
02:12:25|38031.91
02:12:27|38031.91
02:12:28|38031.91
02:12:29|38031.91
02:12:29|38031.91
02:12:31|38029.97
02:12:32|38029.97
02:12:33|38029.97
02:12:34|38029.97
02:12:35|38031.84
02:12:36|38031.84
02:12:36|38031.84
02:12:38|38031.84
02:12:39|38031.84
02:12:39|38031.84
02:12:41|38031.84
02:12:41|38040.73
02:12:43|38049.01
02:12:43|38049.01
02:12:44|38049.01
02:12:46|38049.01
02:12:47|38049.01
02:12:48|38049.01
02:12:48|38049.01
02:12:50|38049.01
02:12:51|38049.01
02:12:52|38049.01
02:12:52|38049.01
02:12:54|38049.01
02:12:55|38049.36
02:12:55|38049.36
02:12:57|38049.36
02:12:58|38049.36
02:12:59|38049.36
02:13:00|38049.36
02:13:00|38049.36
02:13:02|38049.36
02:13:03|38049.36
02:13:05|38050.76
02:13:05|38051.31
02:13:06|38051.31
02:13:07|38050.21
02:13:08|38050.21
02:13:10|38050.21
02:13:11|38050.21
02:13:11|38050.21
02:13:13|38050.21
02:13:14|38050.21
02:13:15|38050.21
02:13:17|38050.21
02:13:17|38050.21
02:13:18|38050.21
02:13:19|38052.24
02:13:20|38051.34
02:13:21|38051.34
02:13:22|38051.34
02:13:23|38051.34
02:13:24|38051.34
02:13:25|38051.34
02:13:26|38051.34
02:13:28|38051.34
02:13:28|38051.34
02:13:30|38051.34
02:13:31|38051.34
02:13:32|38051.34
02:13:33|38051.34
02:13:34|38051.34
02:13:35|38051.34
02:13:36|38051.34
02:13:37|38051.34
02:13:38|38051.34
02:13:39|38051.34
02:13:40|38050.94
02:13:41|38050.94
02:13:42|38050.94
02:13:43|38050.94
02:13:44|38058.34
02:13:45|38058.34
02:13:46|38058.34
02:13:47|38058.34
02:13:48|38058.34
02:13:49|38058.34
02:13:50|38058.34
02:13:51|38058.34
02:13:52|38058.34
02:13:53|38058.34
02:13:54|38049.18
02:13:55|38049.17
02:13:56|38049.17
02:13:57|38049.17
02:13:58|38049.17
02:13:59|38049.18
02:14:00|38049.18
02:14:01|38049.18
02:14:02|38049.18
02:14:03|38049.18
02:14:04|38049.18
02:14:05|38049.18
02:14:06|38049.18
02:14:07|38049.18
02:14:08|38049.18
02:14:09|38049.17
02:14:11|38049.17
02:14:11|38049.17
02:14:13|38049.17
02:14:14|38049.17
02:14:16|38049.17
02:14:16|38049.17
02:14:17|38049.17
02:14:19|38046.17
02:14:20|38046.17
02:14:21|38046.17
02:14:22|38046.17
02:14:23|38046.17
02:14:24|38046.17
02:14:25|38046.17
02:14:25|38046.17
02:14:27|38046.17
02:14:28|38046.17
02:14:29|38050.25
02:14:31|38050.25
02:14:31|38050.25
02:14:32|38050.25
02:14:33|38050.25
02:14:34|38050.25
02:14:35|38050.25
02:14:36|38050.25
02:14:37|38047.36
02:14:38|38047.36
02:14:39|38047.36
02:14:40|38047.36
02:14:42|38047.36
02:14:43|38048.25
02:14:44|38048.25
02:14:45|38048.25
02:14:46|38047.93
02:14:47|38047.93
02:14:48|38047.93
02:14:48|38047.93
02:14:49|38047.93
02:14:51|38047.93
02:14:52|38047.93
02:14:52|38047.93
02:14:53|38047.93
02:14:54|38047.98
02:14:56|38047.98
02:14:57|38047.98
02:14:57|38044.38
02:14:59|38044.38
02:15:00|38044.38
02:15:01|38044.38
02:15:02|38044.38
02:15:03|38044.38
02:15:04|38044.38
02:15:05|38044.38
02:15:06|38044.38
02:15:07|38029.19
02:15:08|38025.07
02:15:09|38027.85
02:15:10|38022.62
02:15:11|38022.62
02:15:12|38022.62
02:15:14|38027.82
02:15:14|38027.02
02:15:16|38024.41
02:15:17|38024.41
02:15:18|38024.41
02:15:19|38023.06
02:15:20|38023.06
02:15:21|38023.06
02:15:22|38022.29
02:15:23|38022.29
02:15:24|38021.89
02:15:26|38018.94
02:15:26|38018.94
02:15:27|38018.94
02:15:28|38018.94
02:15:29|38018.94
02:15:31|38018.94
02:15:32|38018.94
02:15:32|38018.94
02:15:33|38018.94
02:15:35|38018.94
02:15:36|38018.94
02:15:37|38018.94
02:15:38|38018.94
02:15:39|38018.94
02:15:40|38018.94
02:15:41|38018.94
02:15:42|38018.94
02:15:43|38018.94
02:15:44|38042.21
02:15:45|38042.21
02:15:46|38042.21
02:15:47|38042.21
02:15:48|38042.21
02:15:49|38042.21
02:15:50|38042.21
02:15:51|38040.86
02:15:52|38040.86
02:15:53|38040.85
02:15:54|38042.25
02:15:55|38042.25
02:15:56|38042.25
02:15:57|38042.25
02:15:58|38042.25
02:15:59|38042.25
02:16:00|38042.25
02:16:02|38042.25
02:16:02|38042.25
02:16:03|38042.25
02:16:05|38042.25
02:16:05|38042.25
02:16:06|38042.25
02:16:07|38042.25
02:16:08|38049.
02:16:09|38049.
02:16:10|38049.
02:16:12|38049.
02:16:13|38049.
02:16:14|38049.01
02:16:16|38049.01
02:16:17|38049.01
02:16:18|38049.01
02:16:19|38039.01
02:16:20|38039.01
02:16:21|38039.01
02:16:22|38039.01
02:16:23|38039.01
02:16:24|38040.97
02:16:25|38040.97
02:16:26|38040.97
02:16:27|38040.97
02:16:28|38040.97
02:16:30|38040.97
02:16:30|38040.97
02:16:32|38040.97
02:16:32|38040.97
02:16:34|38040.97
02:16:34|38040.97
02:16:35|38040.97
02:16:36|38040.97
02:16:38|38040.97
02:16:39|38040.97
02:16:39|38040.97
02:16:41|38040.97
02:16:42|38040.97
02:16:43|38040.97
02:16:44|38040.97
02:16:45|38040.98
02:16:46|38040.98
02:16:46|38040.98
02:16:48|38040.98
02:16:48|38040.98
02:16:50|38040.98
02:16:51|38040.98
02:16:52|38040.98
02:16:53|38040.98
02:16:54|38040.98
02:16:54|38060.81
02:16:56|38060.81
02:16:57|38060.81
02:16:58|38060.81
02:16:59|38060.81
02:17:00|38060.81
02:17:01|38060.81
02:17:02|38060.81
02:17:02|38060.81
02:17:03|38060.81
02:17:05|38060.81
02:17:06|38060.81
02:17:07|38053.46
02:17:07|38053.46
02:17:09|38053.46
02:17:09|38053.46
02:17:11|38053.46
02:17:11|38053.46
02:17:13|38053.46
02:17:14|38053.46
02:17:16|38053.46
02:17:17|38046.82
02:17:18|38046.82
02:17:19|38046.82
02:17:20|38046.82
02:17:21|38046.82
02:17:22|38046.82
02:17:23|38046.82
02:17:24|38046.82
02:17:25|38046.83
02:17:26|38046.83
02:17:27|38048.74
02:17:28|38048.74
02:17:29|38048.74
02:17:30|38048.74
02:17:31|38048.74
02:17:32|38048.75
02:17:33|38048.75
02:17:34|38048.75
02:17:35|38048.75
02:17:37|38048.75
02:17:37|38048.75
02:17:39|38048.75
02:17:40|38048.75
02:17:40|38048.75
02:17:42|38048.75
02:17:43|38048.75
02:17:44|38048.75
02:17:45|38050.67
02:17:46|38050.67
02:17:47|38050.67
02:17:48|38050.67
02:17:49|38050.67
02:17:50|38050.67
02:17:51|38050.67
02:17:52|38052.6
02:17:53|38052.6
02:17:54|38052.6
02:17:55|38052.58
02:17:56|38052.58
02:17:57|38056.33
02:17:58|38058.25
02:17:59|38058.25
02:18:00|38061.85
02:18:01|38063.77
02:18:02|38061.78
02:18:03|38061.78
02:18:04|38061.78
02:18:05|38061.78
02:18:07|38061.78
02:18:07|38059.15
02:18:08|38059.15
02:18:09|38059.15
02:18:10|38062.33
02:18:11|38062.33
02:18:13|38060.34
02:18:14|38069.38
02:18:16|38069.38
02:18:17|38069.38
02:18:17|38069.38
02:18:18|38069.38
02:18:20|38064.16
02:18:21|38064.16
02:18:22|38061.71
02:18:23|38061.71
02:18:25|38061.71
02:18:25|38061.71
02:18:26|38061.71
02:18:27|38061.71
02:18:28|38061.71
02:18:30|38061.71
02:18:31|38061.71
02:18:32|38061.71
02:18:33|38061.71
02:18:34|38061.71
02:18:35|38061.71
02:18:36|38062.07
02:18:37|38062.07
02:18:38|38062.07
02:18:39|38062.07
02:18:40|38062.07
02:18:41|38062.07
02:18:42|38062.07
02:18:43|38062.07
02:18:44|38062.07
02:18:45|38062.07
02:18:46|38062.07
02:18:47|38051.99
02:18:48|38058.42
02:18:49|38058.42
02:18:50|38058.42
02:18:51|38058.42
02:18:52|38058.42
02:18:53|38058.42
02:18:54|38058.42
02:18:55|38058.42
02:18:56|38058.42
02:18:57|38073.2
02:18:59|38071.89
02:18:59|38071.89
02:19:00|38071.89
02:19:01|38071.89
02:19:02|38061.74
02:19:03|38061.74
02:19:05|38059.81
02:19:05|38059.81
02:19:06|38059.81
02:19:07|38059.81
02:19:08|38059.81
02:19:10|38059.81
02:19:10|38059.81
02:19:11|38059.81
02:19:13|38053.03
02:19:13|38053.03
02:19:15|38053.03
02:19:16|38053.03
02:19:17|38053.03
02:19:19|38053.03
02:19:20|38053.03
02:19:21|38053.03
02:19:21|38053.03
02:19:23|38053.03
02:19:24|38053.03
02:19:25|38053.03
02:19:26|38053.03
02:19:27|38056.14
02:19:28|38056.14
02:19:29|38056.14
02:19:30|38056.14
02:19:31|38056.14
02:19:32|38056.14
02:19:33|38056.14
02:19:34|38056.14
02:19:36|38056.14
02:19:36|38056.14
02:19:38|38056.14
02:19:39|38056.14
02:19:40|38056.14
02:19:41|38056.14
02:19:42|38056.14
02:19:42|38056.14
02:19:44|38056.14
02:19:45|38056.14
02:19:46|38060.29
02:19:46|38060.29
02:19:48|38060.29
02:19:48|38060.29
02:19:49|38060.29
02:19:50|38060.29
02:19:52|38060.29
02:19:53|38060.29
02:19:54|38060.29
02:19:55|38060.29
02:19:56|38060.29
02:19:57|38060.29
02:19:58|38060.29
02:19:59|38060.29
02:20:00|38060.29
02:20:01|38060.29
02:20:02|38060.29
02:20:03|38060.84
02:20:04|38060.84
02:20:05|38060.84
02:20:06|38060.84
02:20:07|38060.84
02:20:08|38060.85
02:20:09|38060.85
02:20:10|38060.85
02:20:11|38060.85
02:20:13|38060.85
02:20:14|38060.85
02:20:15|38060.85
02:20:16|38060.85
02:20:18|38060.85
02:20:18|38060.85
02:20:19|38060.85
02:20:20|38060.85
02:20:22|38053.27
02:20:23|38053.27
02:20:23|38053.27
02:20:25|38057.09
02:20:26|38057.09
02:20:27|38057.09
02:20:28|38057.09
02:20:29|38057.09
02:20:30|38057.09
02:20:31|38057.09
02:20:32|38047.66
02:20:32|38047.66
02:20:33|38047.66
02:20:35|38047.66
02:20:36|38047.66
02:20:37|38053.36
02:20:38|38053.36
02:20:39|38053.04
02:20:40|38053.04
02:20:41|38055.37
02:20:42|38056.05
02:20:43|38051.56
02:20:44|38054.35
02:20:46|38054.35
02:20:46|38054.35
02:20:47|38054.35
02:20:48|38054.35
02:20:49|38054.35
02:20:50|38054.35
02:20:51|38055.94
02:20:52|38054.47
02:20:53|38054.47
02:20:54|38054.47
02:20:55|38054.47
02:20:56|38051.48
02:20:57|38051.48
02:20:58|38051.48
02:20:59|38051.48
02:21:00|38051.48
02:21:01|38051.48
02:21:03|38051.48
02:21:03|38051.48
02:21:04|38051.48
02:21:05|38051.48
02:21:06|38051.48
02:21:07|38051.48
02:21:09|38051.48
02:21:10|38051.48
02:21:10|38051.48
02:21:12|38051.48
02:21:12|38054.81
02:21:14|38054.81
02:21:15|38054.81
02:21:16|38054.81
02:21:18|38054.81
02:21:18|38054.81
02:21:20|38054.12
02:21:21|38054.12
02:21:21|38054.12
02:21:23|38054.12
02:21:23|38054.12
02:21:25|38054.12
02:21:26|38054.12
02:21:27|38054.12
02:21:28|38054.12
02:21:29|38054.12
02:21:30|38054.12
02:21:31|38054.12
02:21:32|38054.12
02:21:33|38054.12
02:21:34|38054.12
02:21:35|38054.12
02:21:36|38054.12
02:21:37|38053.91
02:21:38|38055.46
02:21:40|38058.45
02:21:40|38058.45
02:21:41|38058.45
02:21:42|38058.45
02:21:43|38058.45
02:21:44|38055.82
02:21:45|38052.94
02:21:47|38052.94
02:21:47|38052.94
02:21:49|38055.66
02:21:49|38055.66
02:21:51|38055.66
02:21:52|38055.66
02:21:53|38055.66
02:21:53|38055.66
02:21:55|38055.66
02:21:55|38055.66
02:21:57|38055.66
02:21:58|38051.47
02:21:58|38051.47
02:21:59|38051.47
02:22:01|38051.47
02:22:01|38047.67
02:22:03|38047.67
02:22:03|38041.59
02:22:05|38034.07
02:22:06|38035.02
02:22:07|38035.02
02:22:08|38035.02
02:22:09|38035.02
02:22:10|38035.02
02:22:11|38032.3
02:22:11|38032.3
02:22:13|38043.27
02:22:14|38043.27
02:22:15|38043.27
02:22:16|38043.27
02:22:18|38043.27
02:22:19|38043.27
02:22:20|38043.27
02:22:21|38043.27
02:22:21|38044.73
02:22:23|38036.63
02:22:24|38036.63
02:22:26|38036.63
02:22:27|38039.9
02:22:28|38039.9
02:22:28|38039.9
02:22:30|38039.9
02:22:31|38037.92
02:22:32|38037.92
02:22:33|38037.92
02:22:33|38037.92
02:22:35|38045.55
02:22:36|38045.55
02:22:37|38045.55
02:22:38|38045.55
02:22:40|38046.8
02:22:40|38046.8
02:22:41|38046.8
02:22:42|38046.8
02:22:43|38046.8
02:22:44|38046.81
02:22:45|38058.63
02:22:46|38058.63
02:22:47|38072.1
02:22:48|38072.1
02:22:49|38072.1
02:22:51|38072.1
02:22:51|38072.1
02:22:53|38072.1
02:22:54|38072.1
02:22:55|38072.1
02:22:56|38072.1
02:22:57|38072.1
02:22:58|38058.14
02:22:59|38058.14
02:23:00|38058.14
02:23:01|38058.14
02:23:02|38058.14
02:23:03|38054.24
02:23:03|38054.24
02:23:04|38054.24
02:23:06|38054.24
02:23:07|38054.24
02:23:08|38054.24
02:23:09|38052.93
02:23:10|38052.93
02:23:11|38052.93
02:23:12|38052.93
02:23:13|38052.93
02:23:14|38052.93
02:23:15|38052.93
02:23:17|38052.93
02:23:18|38052.93
02:23:19|38052.93
02:23:20|38052.93
02:23:20|38061.79
02:23:21|38061.79
02:23:23|38061.79
02:23:24|38061.79
02:23:25|38061.79
02:23:27|38061.79
02:23:27|38061.79
02:23:28|38061.79
02:23:29|38061.79
02:23:31|38061.79
02:23:32|38061.79
02:23:33|38061.79
02:23:33|38061.79
02:23:35|38061.79
02:23:36|38061.79
02:23:37|38061.79
02:23:37|38061.79
02:23:39|38061.79
02:23:40|38061.79
02:23:41|38061.79
02:23:42|38061.79
02:23:43|38061.79
02:23:44|38061.79
02:23:45|38054.26
02:23:46|38054.26
02:23:47|38054.26
02:23:48|38054.26
02:23:49|38054.26
02:23:50|38054.26
02:23:51|38054.26
02:23:52|38054.26
02:23:53|38054.26
02:23:54|38054.26
02:23:55|38054.26
02:23:56|38054.26
02:23:57|38054.26
02:23:58|38054.26
02:23:59|38054.26
02:24:00|38054.26
02:24:01|38054.26
02:24:02|38054.26
02:24:03|38054.26
02:24:04|38054.26
02:24:05|38054.26
02:24:06|38054.26
02:24:07|38054.26
02:24:09|38051.99
02:24:09|38053.93
02:24:10|38055.93
02:24:11|38055.93
02:24:12|38055.93
02:24:14|38055.93
02:24:15|38055.93
02:24:16|38055.93
02:24:17|38055.93
02:24:18|38055.93
02:24:19|38055.93
02:24:21|38055.93
02:24:21|38055.93
02:24:22|38055.93
02:24:24|38055.93
02:24:25|38055.93
02:24:26|38055.93
02:24:27|38055.93
02:24:28|38055.93
02:24:29|38055.93
02:24:29|38055.93
02:24:31|38055.93
02:24:32|38050.2
02:24:33|38050.2
02:24:34|38055.34
02:24:34|38055.34
02:24:36|38055.34
02:24:37|38055.34
02:24:38|38055.34
02:24:39|38055.34
02:24:40|38055.34
02:24:42|38055.34
02:24:42|38055.34
02:24:43|38055.34
02:24:44|38055.34
02:24:45|38055.34
02:24:46|38055.34
02:24:48|38055.34
02:24:48|38055.34
02:24:49|38055.34
02:24:50|38055.34
02:24:51|38055.34
02:24:52|38055.34
02:24:53|38055.34
02:24:54|38055.34
02:24:55|38051.52
02:24:56|38052.41
02:24:57|38052.41
02:24:59|38052.41
02:24:59|38052.41
02:25:00|38052.43
02:25:01|38052.43
02:25:02|38052.43
02:25:03|38052.43
02:25:04|38052.43
02:25:05|38052.43
02:25:06|38052.43
02:25:07|38052.43
02:25:08|38052.43
02:25:10|38052.43
02:25:10|38052.43
02:25:11|38052.43
02:25:13|38052.43
02:25:14|38051.85
02:25:15|38051.85
02:25:16|38051.85
02:25:17|38051.85
02:25:19|38051.85
02:25:20|38052.24
02:25:21|38052.24
02:25:22|38050.06
02:25:23|38049.88
02:25:24|38049.88
02:25:26|38049.88
02:25:26|38049.88
02:25:28|38049.88
02:25:29|38049.89
02:25:29|38049.89
02:25:31|38049.89
02:25:32|38048.22
02:25:33|38048.22
02:25:34|38048.22
02:25:35|38048.22
02:25:36|38048.22
02:25:37|38048.22
02:25:38|38048.22
02:25:40|38045.69
02:25:40|38037.93
02:25:41|38037.93
02:25:42|38039.82
02:25:43|38039.82
02:25:44|38039.82
02:25:45|38037.92
02:25:47|38037.92
02:25:47|38037.92
02:25:48|38034.31
02:25:49|38034.31
02:25:50|38029.69
02:25:51|38029.69
02:25:53|38029.69
02:25:54|38017.58
02:25:54|38017.58
02:25:55|38017.58
02:25:56|38017.58
02:25:58|38017.58
02:25:59|38007.87
02:25:59|38021.6
02:26:01|38021.6
02:26:01|38021.6
02:26:02|38021.6
02:26:03|38021.6
02:26:05|38021.6
02:26:06|38021.6
02:26:07|38021.6
02:26:08|38021.6
02:26:09|38021.6
02:26:09|38024.99
02:26:11|38020.45
02:26:11|38020.45
02:26:12|38020.45
02:26:14|38020.45
02:26:14|38020.45
02:26:15|38020.45
02:26:16|38020.45
02:26:17|38020.45
02:26:19|38020.45
02:26:20|38020.45
02:26:21|38020.45
02:26:23|38020.45
02:26:24|38020.45
02:26:25|38020.45
02:26:26|38020.45
02:26:26|38020.45
02:26:28|38020.45
02:26:28|38020.45
02:26:29|38020.45
02:26:31|38020.45
02:26:32|38011.33
02:26:33|38011.33
02:26:34|38011.33
02:26:36|38010.
02:26:36|38010.
02:26:37|38010.
02:26:38|38010.
02:26:39|38010.
02:26:41|38008.56
02:26:42|37992.32
02:26:43|37992.32
02:26:44|37992.12
02:26:45|37992.12
02:26:46|37994.98
02:26:47|37994.98
02:26:47|37994.98
02:26:48|37994.98
02:26:49|37994.98
02:26:51|37994.98
02:26:52|37994.98
02:26:52|37994.98
02:26:53|37994.98
02:26:55|37994.98
02:26:56|37994.98
02:26:58|37994.98
02:26:58|37994.98
02:26:59|37994.98
02:27:00|37994.98
02:27:01|37995.05
02:27:02|37995.05
02:27:03|37995.05
02:27:04|37995.05
02:27:05|37995.05
02:27:06|37995.05
02:27:07|37995.05
02:27:09|37995.05
02:27:09|37995.05
02:27:10|37995.05
02:27:11|37995.05
02:27:12|37995.05
02:27:13|37995.05
02:27:14|38000.62
02:27:16|38000.62
02:27:16|38000.62
02:27:17|38002.41
02:27:18|38002.41
02:27:20|38002.41
02:27:21|38002.41
02:27:23|38002.41
02:27:24|38002.41
02:27:25|38002.41
02:27:26|38002.41
02:27:27|38001.06
02:27:28|38001.06
02:27:29|38001.06
02:27:30|38001.06
02:27:31|38001.06
02:27:33|38001.06
02:27:33|38001.06
02:27:34|38001.06
02:27:36|38001.06
02:27:36|38001.06
02:27:37|38001.06
02:27:38|38001.06
02:27:39|37995.07
02:27:40|37995.07
02:27:41|37996.68
02:27:42|37996.68
02:27:43|37996.68
02:27:45|37996.68
02:27:45|37996.68
02:27:47|37996.68
02:27:48|37995.06
02:27:49|37995.06
02:27:49|37995.06
02:27:51|37995.06
02:27:52|37995.06
02:27:53|37995.06
02:27:54|37995.06
02:27:55|37991.43
02:27:56|37991.43
02:27:56|37983.45
02:27:58|37983.45
02:27:59|37983.45
02:27:59|37985.19
02:28:01|37989.15
02:28:02|37989.14
02:28:03|37989.14
02:28:04|37989.14
02:28:05|37989.14
02:28:06|37989.14
02:28:08|37989.14
02:28:09|37989.14
02:28:09|37989.14
02:28:10|37989.14
02:28:11|37989.14
02:28:12|37989.14
02:28:13|37989.14
02:28:14|37989.14
02:28:15|37989.14
02:28:16|37989.14
02:28:17|37989.14
02:28:19|37989.14
02:28:20|37989.14
02:28:20|37989.14
02:28:21|37989.14
02:28:23|37989.14
02:28:24|37989.14
02:28:25|37989.14
02:28:26|37989.14
02:28:27|37989.14
02:28:29|37989.14
02:28:29|37989.14
02:28:30|37989.14
02:28:31|37979.79
02:28:32|37979.79
02:28:34|37979.79
02:28:35|37979.79
02:28:36|37979.79
02:28:37|37982.58
02:28:38|37982.58
02:28:39|37982.58
02:28:40|37980.18
02:28:41|37980.18
02:28:42|37980.18
02:28:43|37980.18
02:28:44|37980.18
02:28:45|37981.26
02:28:46|37980.03
02:28:47|37980.03
02:28:48|37980.29
02:28:49|37980.29
02:28:50|37980.29
02:28:51|37979.1
02:28:52|37979.1
02:28:53|37979.1
02:28:54|37974.16
02:28:55|37980.28
02:28:56|37980.28
02:28:57|37980.27
02:28:58|37980.27
02:28:59|37980.27
02:29:00|37980.27
02:29:01|37980.27
02:29:02|37980.27
02:29:03|37980.27
02:29:04|37972.27
02:29:05|37972.27
02:29:06|37972.27
02:29:07|37971.2
02:29:08|37971.2
02:29:10|37961.07
02:29:11|37961.07
02:29:12|37961.07
02:29:13|37961.07
02:29:14|37961.07
02:29:15|37961.07
02:29:16|37961.07
02:29:17|37961.07
02:29:18|37961.07
02:29:19|37961.07
02:29:21|37961.07
02:29:22|37966.5
02:29:23|37966.5
02:29:24|37966.5
02:29:25|37966.5
02:29:26|37966.5
02:29:27|37966.5
02:29:29|37963.34
02:29:29|37963.34
02:29:31|37963.33
02:29:31|37963.33
02:29:33|37963.33
02:29:33|37963.33
02:29:35|37963.34
02:29:36|37963.4
02:29:37|37964.94
02:29:37|37964.94
02:29:39|37964.94
02:29:39|37964.94
02:29:41|37970.01
02:29:42|37971.48
02:29:43|37971.48
02:29:44|37971.48
02:29:44|37971.48
02:29:46|37971.48
02:29:47|37971.48
02:29:48|37971.48
02:29:49|37971.48
02:29:50|37981.64
02:29:50|37981.64
02:29:52|37981.64
02:29:52|37981.64
02:29:53|37981.64
02:29:54|37981.64
02:29:56|37981.64
02:29:57|37981.64
02:29:58|37974.87
02:29:59|37974.87
02:30:00|37974.87
02:30:01|37974.87
02:30:02|37987.62
02:30:03|37987.62
02:30:04|37987.62
02:30:05|37987.62
02:30:06|37987.62
02:30:07|37987.62
02:30:08|37987.62
02:30:09|37987.62
02:30:10|37987.62
02:30:11|37971.97
02:30:12|37971.97
02:30:13|37971.96
02:30:14|37967.8
02:30:15|37967.8
02:30:16|37967.8
02:30:18|37969.45
02:30:19|37969.45
02:30:20|37969.44
02:30:21|37960.96
02:30:22|37960.96
02:30:24|37955.27
02:30:24|37955.27
02:30:26|37955.27
02:30:27|37955.27
02:30:28|37955.27
02:30:29|37955.27
02:30:30|37955.27
02:30:31|37955.27
02:30:32|37955.27
02:30:33|37955.27
02:30:34|37955.27
02:30:36|37955.27
02:30:36|37955.27
02:30:37|37955.27
02:30:38|37955.27
02:30:39|37960.37
02:30:40|37960.37
02:30:41|37960.37
02:30:42|37960.37
02:30:44|37960.37
02:30:45|37960.37
02:30:46|37960.37
02:30:47|37960.37
02:30:47|37955.27
02:30:49|37955.27
02:30:50|37955.27
02:30:51|37955.26
02:30:53|37955.26
02:30:53|37955.26
02:30:54|37955.26
02:30:55|37955.26
02:30:56|37955.26
02:30:57|37955.26
02:30:58|37955.26
02:30:59|37942.39
02:31:00|37942.39
02:31:01|37937.25
02:31:02|37941.06
02:31:03|37939.17
02:31:04|37939.17
02:31:05|37939.17
02:31:06|37939.17
02:31:07|37939.17
02:31:08|37939.17
02:31:09|37939.17
02:31:10|37939.17
02:31:11|37939.17
02:31:12|37950.
02:31:13|37950.
02:31:14|37950.
02:31:15|37950.
02:31:17|37946.57
02:31:17|37944.55
02:31:19|37944.55
02:31:20|37946.06
02:31:21|37946.06
02:31:22|37946.06
02:31:23|37946.06
02:31:24|37946.06
02:31:25|37946.06
02:31:26|37946.06
02:31:28|37946.06
02:31:28|37946.06
02:31:29|37946.06
02:31:30|37946.06
02:31:31|37946.06
02:31:32|37945.76
02:31:33|37945.76
02:31:34|37945.76
02:31:35|37945.76
02:31:36|37945.76
02:31:38|37945.76
02:31:39|37945.76
02:31:39|37945.76
02:31:40|37945.76
02:31:42|37945.76
02:31:42|37945.76
02:31:44|37945.76
02:31:45|37945.76
02:31:45|37943.69
02:31:46|37943.69
02:31:48|37943.69
02:31:49|37943.69
02:31:50|37943.69
02:31:51|37943.02
02:31:52|37943.02
02:31:53|37943.02
02:31:54|37943.02
02:31:55|37943.02
02:31:56|37934.7
02:31:57|37934.7
02:31:58|37937.78
02:31:59|37939.68
02:32:00|37939.68
02:32:01|37939.68
02:32:03|37939.68
02:32:03|37939.68
02:32:04|37939.68
02:32:06|37939.68
02:32:06|37939.68
02:32:07|37941.8
02:32:08|37945.76
02:32:09|37945.76
02:32:10|37945.76
02:32:11|37952.24
02:32:12|37949.59
02:32:13|37949.59
02:32:14|37949.59
02:32:15|37949.59
02:32:16|37947.53
02:32:17|37947.53
02:32:18|37947.53
02:32:19|37947.53
02:32:21|37947.53
02:32:22|37947.53
02:32:23|37947.53
02:32:25|37947.53
02:32:26|37947.53
02:32:27|37947.53
02:32:27|37947.53
02:32:35|37947.53
02:32:35|37947.53
02:32:36|37947.53
02:32:37|37947.53
02:32:38|37947.53
02:32:39|37947.53
02:32:40|37947.53
02:32:41|37947.53
02:32:42|37954.64
02:32:44|37954.64
02:32:44|37954.64
02:32:45|37954.64
02:32:47|37954.64
02:32:48|37954.64
02:32:48|37954.64
02:32:50|37954.64
02:32:51|37954.64
02:32:52|37954.64
02:32:53|37954.64
02:32:54|37954.64
02:32:55|37954.64
02:32:56|37954.64
02:32:57|37954.64
02:32:58|37954.64
02:32:59|37954.64
02:33:00|37954.64
02:33:02|37954.64
02:33:02|37954.64
02:33:03|37954.64
02:33:04|37954.64
02:33:05|37954.64
02:33:07|37954.64
02:33:08|37954.64
02:33:09|37954.64
02:33:09|37954.64
02:33:11|37954.64
02:33:11|37954.64
02:33:12|37954.64
02:33:13|37954.64
02:33:14|37954.64
02:33:15|37954.64
02:33:16|37954.64
02:33:18|37954.64
02:33:18|37954.64
02:33:19|37954.64
02:33:21|37954.64
02:33:22|37954.64
02:33:24|37954.64
02:33:24|37945.27
02:33:26|37940.96
02:33:27|37941.83
02:33:28|37941.83
02:33:29|37941.83
02:33:29|37943.78
02:33:31|37943.78
02:33:33|37943.78
02:33:33|37943.78
02:33:34|37943.78
02:33:35|37942.53
02:33:36|37942.53
02:33:37|37941.29
02:33:38|37941.29
02:33:39|37941.29
02:33:40|37941.29
02:33:41|37941.28
02:33:43|37941.28
02:33:43|37941.28
02:33:44|37941.28
02:33:45|37941.28
02:33:47|37941.28
02:33:47|37941.28
02:33:48|37940.32
02:33:50|37940.32
02:33:50|37940.32
02:33:51|37940.32
02:33:53|37940.33
02:33:53|37940.33
02:33:55|37940.32
02:33:56|37940.32
02:33:56|37940.32
02:33:57|37940.32
02:33:58|37940.33
02:33:59|37940.33
02:34:00|37940.33
02:34:01|37940.33
02:34:03|37934.69
02:34:04|37934.69
02:34:05|37934.69
02:34:06|37934.69
02:34:07|37934.69
02:34:09|37920.53
02:34:09|37920.53
02:34:10|37920.53
02:34:11|37920.53
02:34:12|37920.53
02:34:13|37920.53
02:34:14|37926.26
02:34:15|37926.26
02:34:17|37926.26
02:34:17|37926.26
02:34:18|37926.26
02:34:19|37926.26
02:34:21|37926.26
02:34:21|37926.26
02:34:23|37926.26
02:34:23|37926.26
02:34:25|37926.26
02:34:26|37926.26
02:34:27|37926.26
02:34:28|37926.26
02:34:30|37926.26
02:34:30|37926.26
02:34:31|37926.26
02:34:33|37926.26
02:34:33|37911.85
02:34:34|37911.84
02:34:35|37911.84
02:34:36|37911.84
02:34:38|37911.84
02:34:38|37911.84
02:34:39|37920.59
02:34:40|37920.59
02:34:41|37920.59
02:34:42|37920.59
02:34:43|37920.59
02:34:44|37926.72
02:34:45|37926.72
02:34:46|37926.72
02:34:47|37926.72
02:34:48|37926.72
02:34:49|37926.72
02:34:50|37926.72
02:34:51|37926.72
02:34:52|37926.72
02:34:53|37926.72
02:34:54|37926.72
02:34:55|37925.08
02:34:56|37925.08
02:34:57|37925.08
02:34:59|37925.08
02:34:59|37925.08
02:35:00|37925.08
02:35:02|37925.38
02:35:03|37925.38
02:35:04|37927.26
02:35:05|37926.74
02:35:06|37926.74
02:35:07|37926.74
02:35:08|37926.74
02:35:09|37926.74
02:35:10|37926.74
02:35:11|37926.74
02:35:12|37926.74
02:35:13|37926.74
02:35:15|37926.74
02:35:15|37926.74
02:35:16|37932.21
02:35:17|37932.21
02:35:18|37932.21
02:35:19|37936.06
02:35:21|37936.06
02:35:22|37936.06
02:35:23|37936.06
02:35:24|37936.06
02:35:25|37936.06
02:35:26|37936.06
02:35:27|37935.99
02:35:28|37935.99
02:35:29|37935.99
02:35:30|37935.99
02:35:31|37935.99
02:35:32|37935.99
02:35:33|37935.99
02:35:34|37935.99
02:35:35|37935.99
02:35:36|37935.99
02:35:37|37935.99
02:35:38|37935.99
02:35:39|37935.99
02:35:40|37935.99
02:35:41|37935.99
02:35:42|37935.99
02:35:43|37935.99
02:35:44|37935.99
02:35:45|37935.99
02:35:46|37935.99
02:35:47|37935.99
02:35:48|37935.99
02:35:49|37935.99
02:35:50|37936.
02:35:51|37936.
02:35:52|37936.
02:35:53|37936.
02:35:54|37936.
02:35:55|37936.
02:35:57|37936.
02:35:57|37937.24
02:35:58|37937.24
02:35:59|37937.24
02:36:00|37937.24
02:36:01|37937.24
02:36:02|37937.24
02:36:03|37937.24
02:36:05|37937.24
02:36:05|37937.24
02:36:06|37937.24
02:36:08|37937.24
02:36:09|37937.24
02:36:09|37936.
02:36:11|37936.
02:36:11|37941.06
02:36:12|37941.06
02:36:13|37950.87
02:36:14|37952.84
02:36:16|37952.84
02:36:16|37952.84
02:36:18|37951.77
02:36:19|37944.4
02:36:19|37944.4
02:36:21|37938.29
02:36:21|37938.29
02:36:23|37938.29
02:36:24|37938.29
02:36:26|37933.3
02:36:26|37933.3
02:36:28|37933.3
02:36:29|37933.3
02:36:30|37933.3
02:36:31|37933.3
02:36:32|37933.3
02:36:33|37933.73
02:36:34|37933.73
02:36:35|37933.3
02:36:36|37933.3
02:36:38|37908.81
02:36:38|37908.81
02:36:39|37908.81
02:36:40|37908.81
02:36:41|37908.81
02:36:42|37908.81
02:36:43|37908.81
02:36:44|37914.61
02:36:46|37914.61
02:36:47|37914.61
02:36:47|37914.61
02:36:48|37914.61
02:36:50|37911.96
02:36:51|37906.6
02:36:52|37900.
02:36:53|37900.
02:36:54|37900.
02:36:55|37900.
02:36:56|37900.
02:36:56|37900.
02:36:58|37899.47
02:36:59|37899.47
02:36:59|37899.47
02:37:01|37899.47
02:37:02|37899.47
02:37:03|37890.41
02:37:04|37878.74
02:37:05|37878.74
02:37:06|37883.29
02:37:07|37883.29
02:37:08|37886.28
02:37:09|37886.28
02:37:10|37888.81
02:37:11|37885.67
02:37:12|37885.67
02:37:13|37878.73
02:37:14|37878.73
02:37:15|37878.73
02:37:16|37878.73
02:37:17|37882.33
02:37:18|37879.96
02:37:19|37874.48
02:37:20|37874.48
02:37:21|37874.48
02:37:22|37874.48
02:37:23|37874.48
02:37:25|37874.48
02:37:25|37882.29
02:37:27|37890.25
02:37:28|37883.26
02:37:29|37887.98
02:37:30|37887.98
02:37:31|37875.79
02:37:33|37875.79
02:37:33|37875.79
02:37:35|37876.81
02:37:36|37876.81
02:37:37|37877.19
02:37:38|37872.78
02:37:38|37879.5
02:37:40|37875.96
02:37:41|37882.01
02:37:42|37882.01
02:37:43|37882.01
02:37:44|37875.55
02:37:45|37882.7
02:37:46|37882.7
02:37:47|37882.7
02:37:48|37882.7
02:37:49|37884.73
02:37:50|37884.73
02:37:51|37884.73
02:37:52|37884.73
02:37:53|37884.73
02:37:54|37883.36
02:37:55|37883.36
02:37:56|37878.36
02:37:58|37878.83
02:37:58|37878.83
02:37:59|37883.34
02:38:00|37883.34
02:38:01|37883.34
02:38:03|37883.34
02:38:04|37883.34
02:38:04|37883.34
02:38:06|37883.34
02:38:06|37874.58
02:38:08|37874.58
02:38:09|37874.58
02:38:10|37874.58
02:38:11|37874.58
02:38:12|37874.58
02:38:12|37874.58
02:38:14|37874.58
02:38:15|37869.9
02:38:16|37869.9
02:38:17|37869.9
02:38:18|37869.9
02:38:19|37869.9
02:38:20|37869.9
02:38:21|37869.9
02:38:22|37869.9
02:38:23|37876.75
02:38:24|37876.75
02:38:26|37876.75
02:38:26|37876.75
02:38:28|37876.75
02:38:28|37876.75
02:38:30|37876.75
02:38:31|37876.75
02:38:32|37876.75
02:38:33|37876.75
02:38:34|37876.75
02:38:35|37876.75
02:38:37|37876.75
02:38:37|37884.54
02:38:39|37886.2
02:38:40|37886.2
02:38:41|37886.2
02:38:42|37886.2
02:38:43|37886.2
02:38:44|37886.2
02:38:45|37884.86
02:38:46|37885.46
02:38:47|37885.46
02:38:48|37885.46
02:38:49|37885.46
02:38:50|37885.46
02:38:51|37885.46
02:38:52|37882.87
02:38:53|37882.87
02:38:54|37882.87
02:38:55|37882.87
02:38:56|37882.87
02:38:57|37882.87
02:38:58|37882.87
02:38:59|37882.87
02:39:00|37876.68
02:39:01|37876.68
02:39:03|37876.68
02:39:04|37876.68
02:39:04|37876.68
02:39:05|37876.68
02:39:07|37874.47
02:39:07|37874.47
02:39:08|37874.47
02:39:09|37874.47
02:39:10|37874.47
02:39:13|37874.47
02:39:14|37874.47
02:39:14|37874.46
02:39:16|37862.71
02:39:16|37862.71
02:39:18|37862.71
02:39:18|37862.71
02:39:19|37862.71
02:39:21|37862.71
02:39:22|37862.71
02:39:22|37862.71
02:39:24|37862.71
02:39:25|37865.84
02:39:26|37865.84
02:39:28|37865.84
02:39:29|37865.84
02:39:30|37865.84
02:39:31|37865.84
02:39:32|37865.84
02:39:33|37865.84
02:39:34|37865.84
02:39:34|37865.84
02:39:36|37865.84
02:39:36|37865.42
02:39:38|37865.42
02:39:39|37865.42
02:39:39|37865.42
02:39:41|37865.42
02:39:41|37865.42
02:39:43|37865.42
02:39:43|37865.42
02:39:44|37865.42
02:39:46|37865.42
02:39:47|37865.83
02:39:48|37865.83
02:39:49|37865.83
02:39:50|37865.83
02:39:51|37865.83
02:39:52|37865.83
02:39:53|37865.83
02:39:54|37865.83
02:39:55|37863.51
02:39:55|37863.51
02:39:57|37863.51
02:39:58|37863.51
02:39:58|37863.51
02:39:59|37863.51
02:40:01|37863.51
02:40:02|37863.51
02:40:03|37863.51
02:40:05|37863.5
02:40:05|37863.5
02:40:06|37863.5
02:40:07|37863.5
02:40:09|37863.5
02:40:09|37865.84
02:40:10|37865.84
02:40:11|37865.84
02:40:12|37865.84
02:40:13|37865.84
02:40:14|37865.84
02:40:15|37865.84
02:40:16|37865.84
02:40:18|37865.84
02:40:18|37869.2
02:40:20|37869.2
02:40:21|37876.64
02:40:22|37876.64
02:40:23|37876.64
02:40:23|37876.64
02:40:25|37882.01
02:40:25|37882.01
02:40:27|37882.01
02:40:28|37882.01
02:40:29|37882.01
02:40:30|37882.01
02:40:31|37882.01
02:40:32|37882.01
02:40:33|37882.01
02:40:34|37882.01
02:40:36|37882.01
02:40:37|37882.01
02:40:37|37888.21
02:40:39|37897.52
02:40:40|37895.87
02:40:41|37895.87
02:40:42|37895.87
02:40:43|37895.87
02:40:44|37886.26
02:40:45|37886.26
02:40:46|37883.44
02:40:47|37880.23
02:40:48|37880.23
02:40:48|37880.23
02:40:50|37880.23
02:40:50|37880.82
02:40:51|37873.22
02:40:53|37873.22
02:40:54|37873.22
02:40:55|37873.22
02:40:56|37873.22
02:40:57|37868.14
02:40:58|37869.26
02:40:59|37869.56
02:41:00|37869.56
02:41:01|37869.56
02:41:02|37869.56
02:41:03|37868.37
02:41:04|37867.3
02:41:05|37867.3
02:41:07|37867.3
02:41:07|37865.55
02:41:08|37865.96
02:41:09|37865.96
02:41:10|37865.96
02:41:11|37863.65
02:41:12|37863.65
02:41:13|37863.65
02:41:14|37863.65
02:41:15|37863.65
02:41:16|37863.65
02:41:17|37863.65
02:41:18|37866.08
02:41:19|37866.08
02:41:20|37866.08
02:41:21|37866.08
02:41:22|37866.08
02:41:23|37866.08
02:41:25|37866.08
02:41:25|37866.08
02:41:27|37866.08
02:41:28|37866.08
02:41:29|37866.08
02:41:30|37866.08
02:41:32|37866.08
02:41:32|37866.08
02:41:33|37866.08
02:41:35|37866.08
02:41:35|37866.08
02:41:37|37866.11
02:41:38|37866.11
02:41:38|37866.11
02:41:40|37866.11
02:41:41|37866.11
02:41:42|37866.11
02:41:43|37866.11
02:41:44|37866.11
02:41:45|37866.11
02:41:46|37866.11
02:41:47|37866.11
02:41:48|37866.11
02:41:48|37866.11
02:41:50|37866.11
02:41:51|37866.11
02:41:52|37866.11
02:41:52|37866.11
02:41:54|37864.95
02:41:55|37864.95
02:41:56|37864.95
02:41:56|37864.95
02:41:58|37864.95
02:41:59|37865.43
02:42:00|37867.08
02:42:00|37867.08
02:42:02|37867.08
02:42:03|37865.43
02:42:04|37865.01
02:42:05|37865.01
02:42:06|37865.01
02:42:07|37865.01
02:42:08|37875.65
02:42:10|37875.65
02:42:10|37875.65
02:42:11|37875.65
02:42:12|37876.54
02:42:13|37876.54
02:42:14|37878.38
02:42:16|37878.53
02:42:17|37878.53
02:42:18|37878.6
02:42:19|37878.6
02:42:20|37878.6
02:42:21|37878.6
02:42:21|37878.6
02:42:22|37878.6
02:42:23|37878.6
02:42:24|37878.6
02:42:26|37878.6
02:42:28|37878.6
02:42:29|37878.6
02:42:30|37878.6
02:42:31|37878.6
02:42:31|37878.6
02:42:33|37878.6
02:42:33|37878.6
02:42:35|37878.6
02:42:36|37878.6
02:42:37|37878.6
02:42:37|37878.6
02:42:39|37878.6
02:42:40|37885.79
02:42:40|37885.79
02:42:41|37885.79
02:42:43|37885.79
02:42:44|37885.79
02:42:45|37885.79
02:42:46|37885.79
02:42:47|37896.23
02:42:48|37901.29
02:42:49|37884.36
02:42:50|37884.36
02:42:51|37892.73
02:42:53|37892.73
02:42:53|37892.73
02:42:54|37892.73
02:42:56|37892.73
02:42:56|37892.73
02:42:57|37872.14
02:42:58|37874.72
02:43:00|37873.73
02:43:01|37873.73
02:43:01|37874.56
02:43:02|37874.56
02:43:03|37874.56
02:43:05|37874.56
02:43:06|37874.56
02:43:06|37874.56
02:43:08|37874.56
02:43:09|37874.56
02:43:10|37874.56
02:43:11|37874.56
02:43:11|37874.56
02:43:12|37874.56
02:43:14|37874.56
02:43:15|37874.25
02:43:15|37874.25
02:43:17|37874.25
02:43:18|37874.25
02:43:19|37874.25
02:43:20|37874.25
02:43:21|37874.25
02:43:22|37874.25
02:43:22|37874.25
02:43:24|37874.25
02:43:25|37874.25
02:43:26|37874.25
02:43:28|37874.25
02:43:28|37874.25
02:43:30|37874.25
02:43:31|37874.25
02:43:32|37874.25
02:43:33|37874.25
02:43:35|37874.25
02:43:35|37874.24
02:43:36|37874.24
02:43:37|37874.24
02:43:38|37874.24
02:43:40|37874.24
02:43:40|37874.24
02:43:42|37874.24
02:43:43|37874.24
02:43:44|37874.24
02:43:45|37874.24
02:43:46|37874.15
02:43:47|37874.15
02:43:48|37874.15
02:43:49|37874.15
02:43:50|37874.15
02:43:51|37874.15
02:43:51|37874.15
02:43:53|37874.15
02:43:54|37874.15
02:43:55|37874.15
02:43:56|37874.15
02:43:57|37874.15
02:43:58|37874.15
02:43:59|37874.15
02:43:59|37874.15
02:44:01|37874.15
02:44:02|37874.15
02:44:03|37880.53
02:44:04|37880.52
02:44:04|37880.52
02:44:05|37880.52
02:44:07|37880.52
02:44:08|37883.03
02:44:10|37881.84
02:44:10|37881.84
02:44:11|37881.84
02:44:12|37881.84
02:44:13|37881.84
02:44:14|37881.84
02:44:15|37900.74
02:44:16|37906.15
02:44:18|37906.15
02:44:18|37906.15
02:44:20|37906.15
02:44:20|37879.65
02:44:22|37879.65
02:44:23|37879.65
02:44:23|37879.65
02:44:25|37879.65
02:44:26|37879.65
02:44:27|37885.01
02:44:28|37885.01
02:44:29|37885.01
02:44:30|37890.56
02:44:32|37890.56
02:44:32|37890.56
02:44:34|37887.78
02:44:35|37887.78
02:44:36|37887.78
02:44:37|37887.78
02:44:37|37887.78
02:44:39|37887.78
02:44:40|37887.78
02:44:41|37887.78
02:44:42|37887.78
02:44:43|37887.78
02:44:44|37887.78
02:44:45|37887.78
02:44:46|37887.78
02:44:47|37887.78
02:44:48|37887.78
02:44:49|37887.78
02:44:50|37887.78
02:44:51|37886.86
02:44:53|37888.14
02:44:53|37888.14
02:44:55|37888.14
02:44:56|37888.14
02:44:57|37888.14
02:44:57|37888.14
02:44:58|37888.14
02:44:59|37888.14
02:45:00|37891.02
02:45:01|37891.02
02:45:02|37891.02
02:45:04|37891.02
02:45:05|37891.09
02:45:06|37891.09
02:45:06|37891.09
02:45:07|37891.08
02:45:08|37896.72
02:45:09|37896.72
02:45:11|37895.79
02:45:11|37894.99
02:45:12|37894.99
02:45:13|37895.78
02:45:14|37895.78
02:45:16|37895.78
02:45:17|37895.78
02:45:18|37895.78
02:45:19|37895.78
02:45:20|37895.78
02:45:21|37896.61
02:45:22|37896.61
02:45:23|37896.61
02:45:24|37896.62
02:45:25|37896.62
02:45:26|37898.13
02:45:27|37898.13
02:45:29|37906.92
02:45:30|37906.92
02:45:31|37906.92
02:45:32|37906.92
02:45:33|37906.92
02:45:34|37906.92
02:45:35|37906.92
02:45:36|37906.92
02:45:37|37906.92
02:45:39|37906.92
02:45:39|37906.92
02:45:40|37905.47
02:45:41|37905.47
02:45:42|37905.47
02:45:43|37905.47
02:45:44|37905.48
02:45:45|37908.44
02:45:46|37908.44
02:45:47|37908.44
02:45:48|37908.44
02:45:49|37908.43
02:45:51|37908.43
02:45:52|37908.45
02:45:52|37916.78
02:45:53|37908.46
02:45:55|37908.46
02:45:55|37911.08
02:45:57|37916.03
02:45:57|37916.02
02:45:58|37916.02
02:45:59|37916.02
02:46:01|37916.02
02:46:02|37931.31
02:46:02|37931.31
02:46:03|37931.31
02:46:05|37931.31
02:46:06|37931.31
02:46:06|37918.57
02:46:08|37918.57
02:46:08|37918.57
02:46:09|37918.57
02:46:11|37907.03
02:46:12|37907.03
02:46:12|37907.03
02:46:14|37907.03
02:46:15|37907.03
02:46:15|37907.03
02:46:16|37921.7
02:46:18|37921.7
02:46:18|37921.7
02:46:20|37921.7
02:46:20|37921.7
02:46:22|37921.7
02:46:22|37921.7
02:46:23|37921.7
02:46:24|37921.7
02:46:25|37921.7
02:46:27|37921.71
02:46:28|37921.64
02:46:29|37921.64
02:46:31|37921.64
02:46:31|37921.64
02:46:32|37921.64
02:46:34|37921.64
02:46:35|37921.64
02:46:36|37921.64
02:46:37|37921.64
02:46:38|37921.64
02:46:39|37921.64
02:46:40|37921.64
02:46:41|37921.65
02:46:42|37921.65
02:46:42|37921.65
02:46:44|37922.79
02:46:45|37922.79
02:46:45|37922.79
02:46:47|37922.79
02:46:48|37922.79
02:46:49|37922.79
02:46:50|37922.79
02:46:51|37921.65
02:46:52|37921.65
02:46:53|37921.65
02:46:54|37921.65
02:46:55|37921.65
02:46:56|37921.65
02:46:57|37921.65
02:46:58|37921.65
02:46:59|37921.65
02:47:00|37921.65
02:47:01|37921.65
02:47:02|37921.65
02:47:03|37921.65
02:47:05|37924.69
02:47:06|37924.69
02:47:07|37924.69
02:47:08|37924.69
02:47:09|37924.69
02:47:10|37924.69
02:47:11|37923.52
02:47:12|37924.75
02:47:13|37923.17
02:47:14|37923.17
02:47:15|37921.65
02:47:16|37921.65
02:47:17|37921.65
02:47:18|37921.65
02:47:19|37921.65
02:47:20|37921.65
02:47:21|37921.65
02:47:22|37921.65
02:47:23|37921.65
02:47:24|37921.65
02:47:25|37921.65
02:47:26|37921.65
02:47:27|37921.65
02:47:28|37921.65
02:47:29|37921.65
02:47:30|37921.65
02:47:32|37921.65
02:47:33|37921.65
02:47:34|37921.65
02:47:35|37921.65
02:47:36|37921.65
02:47:37|37921.65
02:47:39|37921.65
02:47:39|37921.65
02:47:40|37921.65
02:47:41|37921.65
02:47:42|37921.64
02:47:44|37925.45
02:47:44|37925.45
02:47:45|37925.45
02:47:46|37925.45
02:47:48|37925.45
02:47:49|37925.45
02:47:50|37925.45
02:47:50|37925.45
02:47:51|37919.1
02:47:53|37919.1
02:47:53|37919.1
02:47:55|37919.1
02:47:55|37923.65
02:47:57|37923.65
02:47:58|37923.65
02:47:59|37923.65
02:48:00|37923.65
02:48:01|37923.65
02:48:02|37923.65
02:48:03|37923.65
02:48:04|37923.65
02:48:05|37921.89
02:48:06|37921.89
02:48:07|37917.68
02:48:08|37917.68
02:48:09|37917.68
02:48:10|37917.68
02:48:11|37917.68
02:48:12|37917.68
02:48:13|37917.68
02:48:14|37917.68
02:48:15|37917.68
02:48:16|37921.49
02:48:17|37916.35
02:48:18|37916.35
02:48:19|37916.35
02:48:20|37916.35
02:48:21|37905.64
02:48:22|37905.64
02:48:23|37905.64
02:48:24|37905.64
02:48:25|37905.64
02:48:26|37905.64
02:48:27|37905.64
02:48:28|37905.64
02:48:29|37905.64
02:48:31|37905.64
02:48:32|37905.64
02:48:33|37905.64
02:48:34|37905.64
02:48:35|37905.64
02:48:36|37905.64
02:48:37|37905.64
02:48:37|37905.64
02:48:38|37905.64
02:48:40|37905.64
02:48:41|37905.64
02:48:42|37905.64
02:48:43|37905.64
02:48:45|37905.64
02:48:45|37905.64
02:48:46|37905.64
02:48:48|37905.64
02:48:48|37896.09
02:48:49|37888.5
02:48:50|37888.5
02:48:52|37888.5
02:48:53|37888.5
02:48:53|37888.5
02:48:55|37886.1
02:48:56|37886.1
02:48:57|37886.1
02:48:57|37877.82
02:48:59|37877.82
02:48:59|37877.82
02:49:00|37877.82
02:49:01|37877.82
02:49:02|37877.82
02:49:03|37877.82
02:49:04|37877.82
02:49:05|37877.82
02:49:06|37877.82
02:49:07|37890.87
02:49:09|37900.38
02:49:10|37900.38
02:49:10|37900.38
02:49:11|37900.38
02:49:12|37900.38
02:49:14|37900.38
02:49:14|37886.57
02:49:16|37886.57
02:49:16|37886.57
02:49:17|37885.16
02:49:18|37885.16
02:49:20|37885.16
02:49:20|37885.16
02:49:21|37885.16
02:49:22|37885.16
02:49:23|37885.16
02:49:25|37885.16
02:49:25|37885.16
02:49:27|37885.16
02:49:27|37885.16
02:49:29|37885.16
02:49:30|37885.16
02:49:31|37885.17
02:49:32|37897.43
02:49:33|37897.43
02:49:34|37897.43
02:49:35|37894.83
02:49:36|37894.83
02:49:37|37894.83
02:49:38|37894.8
02:49:39|37895.82
02:49:40|37895.98
02:49:41|37895.98
02:49:42|37895.98
02:49:43|37895.98
02:49:44|37895.98
02:49:45|37895.98
02:49:46|37895.98
02:49:47|37899.7
02:49:48|37899.7
02:49:49|37899.68
02:49:50|37899.68
02:49:51|37899.68
02:49:52|37899.68
02:49:53|37893.82
02:49:54|37882.97
02:49:55|37882.97
02:49:56|37882.97
02:49:57|37882.97
02:49:58|37882.97
02:49:59|37882.97
02:50:00|37882.97
02:50:01|37883.27
02:50:02|37881.97
02:50:03|37881.97
02:50:04|37881.97
02:50:05|37881.97
02:50:06|37872.5
02:50:07|37872.5
02:50:08|37872.56
02:50:10|37886.89
02:50:10|37886.89
02:50:11|37870.08
02:50:12|37870.08
02:50:13|37870.08
02:50:14|37870.08
02:50:16|37870.08
02:50:16|37870.08
02:50:17|37870.08
02:50:18|37870.08
02:50:19|37864.22
02:50:20|37864.22
02:50:21|37864.22
02:50:22|37864.22
02:50:23|37864.22
02:50:24|37864.22
02:50:25|37864.22
02:50:26|37864.21
02:50:27|37864.21
02:50:28|37862.7
02:50:29|37862.7
02:50:31|37862.7
02:50:32|37862.71
02:50:33|37862.71
02:50:34|37862.71
02:50:35|37862.71
02:50:36|37862.71
02:50:38|37862.71
02:50:38|37862.71
02:50:40|37862.71
02:50:40|37864.21
02:50:42|37868.85
02:50:43|37868.85
02:50:44|37868.85
02:50:45|37868.85
02:50:46|37868.85
02:50:47|37868.85
02:50:48|37868.85
02:50:49|37866.99
02:50:50|37866.99
02:50:51|37856.25
02:50:52|37860.32
02:50:53|37862.74
02:50:54|37869.88
02:50:55|37869.88
02:50:56|37869.88
02:50:57|37869.88
02:50:58|37867.
02:50:59|37867.
02:51:00|37867.
02:51:01|37867.
02:51:02|37867.
02:51:03|37867.
02:51:04|37867.
02:51:05|37867.
02:51:06|37867.
02:51:07|37867.
02:51:08|37867.
02:51:09|37867.
02:51:10|37867.
02:51:11|37867.
02:51:12|37867.
02:51:13|37867.
02:51:14|37867.
02:51:15|37867.
02:51:16|37867.
02:51:17|37867.
02:51:18|37867.
02:51:19|37866.72
02:51:20|37866.72
02:51:21|37866.72
02:51:22|37874.91
02:51:23|37874.91
02:51:24|37874.91
02:51:25|37871.25
02:51:26|37871.25
02:51:27|37871.25
02:51:29|37871.25
02:51:29|37871.25
02:51:30|37871.07
02:51:32|37871.07
02:51:33|37871.07
02:51:34|37871.07
02:51:35|37871.07
02:51:35|37871.07
02:51:37|37871.07
02:51:38|37871.25
02:51:39|37871.25
02:51:40|37871.25
02:51:41|37871.25
02:51:42|37871.25
02:51:44|37871.28
02:51:44|37871.28
02:51:46|37873.5
02:51:46|37873.5
02:51:47|37873.5
02:51:48|37873.5
02:51:50|37873.5
02:51:50|37873.5
02:51:51|37873.5
02:51:52|37872.12
02:51:53|37872.12
02:51:54|37872.12
02:51:56|37872.12
02:51:57|37872.12
02:51:57|37872.12
02:51:59|37871.5
02:51:59|37871.5
02:52:00|37871.5
02:52:02|37871.5
02:52:03|37871.5
02:52:04|37873.19
02:52:04|37873.19
02:52:06|37873.19
02:52:06|37873.19
02:52:09|37878.17
02:52:10|37878.17
02:52:11|37878.17
02:52:12|37878.17
02:52:13|37877.31
02:52:14|37877.31
02:52:15|37877.31
02:52:16|37877.31
02:52:17|37877.31
02:52:18|37877.31
02:52:19|37877.31
02:52:20|37877.31
02:52:21|37877.31
02:52:22|37877.31
02:52:23|37877.31
02:52:24|37877.31
02:52:25|37877.31
02:52:26|37877.31
02:52:27|37877.31
02:52:28|37877.31
02:52:29|37877.31
02:52:30|37877.31
02:52:31|37877.31
02:52:32|37877.31
02:52:33|37877.31
02:52:35|37877.31
02:52:36|37877.31
02:52:37|37877.31
02:52:38|37877.31
02:52:39|37892.58
02:52:40|37892.58
02:52:41|37892.58
02:52:42|37892.58
02:52:43|37892.58
02:52:43|37892.58
02:52:44|37908.25
02:52:46|37908.25
02:52:47|37908.25
02:52:48|37908.25
02:52:49|37908.25
02:52:50|37903.46
02:52:51|37903.46
02:52:52|37878.32
02:52:53|37878.32
02:52:54|37865.52
02:52:55|37865.52
02:52:56|37865.52
02:52:56|37862.78
02:52:58|37862.78
02:52:59|37862.78
02:53:00|37853.18
02:53:01|37853.18
02:53:02|37853.18
02:53:03|37853.18
02:53:04|37853.18
02:53:04|37853.18
02:53:05|37853.18
02:53:07|37863.84
02:53:08|37865.93
02:53:09|37865.93
02:53:10|37877.59
02:53:10|37877.59
02:53:12|37877.59
02:53:12|37877.59
02:53:14|37877.59
02:53:15|37877.59
02:53:16|37877.59
02:53:17|37877.59
02:53:18|37869.74
02:53:19|37869.01
02:53:20|37869.01
02:53:21|37869.01
02:53:21|37869.01
02:53:23|37869.01
02:53:23|37869.01
02:53:24|37869.01
02:53:26|37869.01
02:53:27|37869.73
02:53:28|37880.03
02:53:29|37880.03
02:53:30|37880.03
02:53:30|37884.79
02:53:32|37884.79
02:53:33|37884.79
02:53:34|37884.79
02:53:36|37884.79
02:53:36|37884.79
02:53:37|37874.03
02:53:38|37882.99
02:53:39|37882.99
02:53:40|37881.82
02:53:42|37880.01
02:53:43|37880.01
02:53:44|37880.01
02:53:45|37865.42
02:53:46|37865.42
02:53:47|37865.42
02:53:48|37865.42
02:53:49|37865.42
02:53:50|37865.42
02:53:51|37865.42
02:53:52|37865.42
02:53:53|37865.42
02:53:54|37865.42
02:53:55|37865.42
02:53:56|37865.42
02:53:57|37865.42
02:53:58|37865.42
02:53:59|37880.89
02:54:00|37880.54
02:54:01|37878.16
02:54:02|37879.77
02:54:03|37879.77
02:54:04|37879.77
02:54:05|37879.77
02:54:06|37879.12
02:54:07|37879.12
02:54:08|37881.66
02:54:09|37881.66
02:54:10|37881.66
02:54:11|37881.66
02:54:12|37881.62
02:54:13|37881.62
02:54:14|37881.62
02:54:16|37881.62
02:54:17|37880.56
02:54:18|37880.56
02:54:19|37880.56
02:54:20|37880.56
02:54:21|37880.56
02:54:21|37880.56
02:54:23|37880.56
02:54:24|37892.02
02:54:25|37892.02
02:54:26|37892.02
02:54:27|37892.02
02:54:28|37883.4
02:54:29|37877.73
02:54:29|37880.07
02:54:31|37877.73
02:54:31|37877.73
02:54:33|37877.73
02:54:34|37877.73
02:54:35|37877.73
02:54:36|37877.73
02:54:38|37877.73
02:54:39|37877.73
02:54:39|37864.73
02:54:41|37860.86
02:54:42|37860.86
02:54:42|37860.86
02:54:44|37861.94
02:54:45|37878.54
02:54:46|37871.92
02:54:47|37871.92
02:54:48|37871.92
02:54:49|37871.92
02:54:50|37871.92
02:54:51|37871.92
02:54:52|37873.18
02:54:53|37873.18
02:54:54|37873.18
02:54:55|37873.18
02:54:56|37873.18
02:54:57|37870.73
02:54:58|37870.73
02:54:59|37870.73
02:55:00|37870.73
02:55:01|37870.73
02:55:02|37870.73
02:55:03|37870.73
02:55:04|37870.73
02:55:05|37859.3
02:55:06|37859.3
02:55:07|37859.3
02:55:08|37861.59
02:55:09|37861.59
02:55:14|37861.59
02:55:14|37859.64
02:55:15|37859.64
02:55:16|37859.64
02:55:17|37859.64
02:55:18|37859.64
02:55:19|37859.64
02:55:20|37859.64
02:55:21|37859.64
02:55:22|37859.64
02:55:23|37861.58
02:55:24|37861.58
02:55:25|37861.58
02:55:26|37861.58
02:55:27|37860.54
02:55:28|37860.54
02:55:29|37860.54
02:55:30|37860.54
02:55:31|37860.54
02:55:33|37860.54
02:55:33|37860.54
02:55:35|37860.54
02:55:36|37860.54
02:55:38|37860.54
02:55:38|37865.87
02:55:40|37865.87
02:55:42|37865.87
02:55:42|37865.87
02:55:43|37865.87
02:55:44|37865.87
02:55:45|37865.87
02:55:46|37865.87
02:55:47|37865.87
02:55:48|37865.87
02:55:49|37865.87
02:55:50|37865.87
02:55:51|37865.87
02:55:52|37865.87
02:55:54|37865.87
02:55:54|37865.87
02:55:55|37865.87
02:55:57|37865.87
02:55:58|37865.87
02:55:59|37865.87
02:56:00|37865.87
02:56:02|37865.87
02:56:03|37865.87
02:56:03|37865.87
02:56:05|37865.87
02:56:06|37865.87
02:56:06|37861.61
02:56:08|37861.61
02:56:08|37861.61
02:56:10|37863.26
02:56:11|37861.6
02:56:12|37861.6
02:56:12|37861.6
02:56:14|37861.6
02:56:15|37861.6
02:56:16|37861.6
02:56:17|37861.6
02:56:18|37861.6
02:56:18|37861.6
02:56:20|37861.6
02:56:21|37865.04
02:56:21|37876.39
02:56:22|37876.39
02:56:23|37876.39
02:56:24|37876.39
02:56:25|37876.39
02:56:26|37876.39
02:56:28|37876.39
02:56:29|37876.39
02:56:29|37876.39
02:56:31|37876.39
02:56:32|37861.61
02:56:32|37861.61
02:56:33|37861.61
02:56:34|37861.61
02:56:36|37861.61
02:56:37|37861.61
02:56:39|37861.61
02:56:39|37861.61
02:56:40|37861.61
02:56:41|37861.61
02:56:42|37861.61
02:56:43|37865.91
02:56:44|37865.91
02:56:45|37865.91
02:56:46|37865.91
02:56:47|37865.91
02:56:48|37868.29
02:56:49|37869.55
02:56:50|37869.55
02:56:51|37869.56
02:56:52|37869.56
02:56:54|37869.56
02:56:55|37869.56
02:56:56|37869.56
02:56:57|37869.56
02:56:58|37869.56
02:57:00|37869.56
02:57:00|37875.09
02:57:01|37875.09
02:57:02|37875.09
02:57:03|37875.09
02:57:04|37875.09
02:57:05|37875.09
02:57:06|37875.09
02:57:07|37875.09
02:57:08|37875.09
02:57:09|37875.09
02:57:11|37887.46
02:57:11|37887.46
02:57:12|37887.46
02:57:13|37890.02
02:57:14|37890.02
02:57:15|37890.02
02:57:16|37890.02
02:57:17|37890.02
02:57:18|37878.82
02:57:19|37885.4
02:57:20|37885.77
02:57:22|37885.77
02:57:22|37885.77
02:57:23|37885.77
02:57:24|37885.77
02:57:25|37885.77
02:57:26|37885.77
02:57:28|37893.69
02:57:28|37893.69
02:57:30|37893.69
02:57:30|37893.69
02:57:31|37893.69
02:57:32|37893.69
02:57:34|37889.78
02:57:35|37889.78
02:57:36|37889.78
02:57:37|37889.78
02:57:38|37881.17
02:57:40|37881.17
02:57:41|37881.17
02:57:42|37884.98
02:57:44|37884.98
02:57:44|37889.79
02:57:45|37889.79
02:57:46|37888.4
02:57:48|37887.38
02:57:49|37887.38
02:57:50|37898.47
02:57:51|37899.51
02:57:52|37899.89
02:57:53|37899.89
02:57:54|37899.89
02:57:55|37899.89
02:57:56|37899.89
02:57:57|37899.89
02:57:58|37898.91
02:57:59|37898.91
02:58:00|37899.46
02:58:01|37898.33
02:58:02|37898.33
02:58:03|37898.33
02:58:05|37899.58
02:58:05|37899.07
02:58:06|37899.07
02:58:07|37899.07
02:58:08|37899.07
02:58:09|37899.07
02:58:10|37899.07
02:58:11|37899.28
02:58:12|37899.28
02:58:13|37899.28
02:58:14|37899.28
02:58:15|37899.28
02:58:16|37899.28
02:58:17|37899.28
02:58:18|37899.28
02:58:19|37899.28
02:58:20|37900.49
02:58:21|37899.3
02:58:22|37899.3
02:58:23|37899.76
02:58:24|37899.76
02:58:25|37901.42
02:58:27|37902.54
02:58:27|37902.54
02:58:28|37902.54
02:58:29|37914.31
02:58:30|37921.57
02:58:31|37911.48
02:58:32|37911.48
02:58:33|37911.48
02:58:34|37911.48
02:58:35|37911.48
02:58:36|37911.48
02:58:38|37911.48
02:58:39|37899.72
02:58:40|37899.72
02:58:41|37899.72
02:58:42|37899.72
02:58:43|37899.72
02:58:45|37899.72
02:58:46|37899.72
02:58:46|37899.72
02:58:49|37899.72
02:58:49|37899.72
02:58:50|37899.72
02:58:51|37899.72
02:58:52|37899.72
02:58:53|37899.72
02:58:54|37899.72
02:58:55|37899.72
02:58:56|37899.72
02:58:57|37899.72
02:58:58|37899.72
02:58:59|37899.72
02:59:00|37893.38
02:59:01|37893.38
02:59:02|37893.38
02:59:03|37893.16
02:59:04|37893.16
02:59:05|37893.16
02:59:06|37890.39
02:59:07|37890.53
02:59:08|37890.53
02:59:09|37890.53
02:59:10|37890.53
02:59:12|37890.53
02:59:13|37890.53
02:59:13|37890.53
02:59:15|37890.53
02:59:15|37890.53
02:59:17|37890.53
02:59:17|37890.53
02:59:19|37890.53
02:59:20|37890.53
02:59:21|37890.53
02:59:22|37898.19
02:59:23|37900.77
02:59:24|37900.77
02:59:25|37900.77
02:59:26|37900.77
02:59:27|37898.86
02:59:28|37898.86
02:59:29|37898.86
02:59:30|37898.86
02:59:31|37898.86
02:59:32|37898.86
02:59:33|37898.86
02:59:34|37898.86
02:59:35|37898.86
02:59:36|37898.86
02:59:37|37898.86
02:59:39|37898.86
02:59:39|37898.86
02:59:41|37898.86
02:59:42|37898.86
02:59:43|37898.86
02:59:44|37898.86
02:59:45|37898.86
02:59:46|37893.22
02:59:47|37893.22
02:59:48|37893.22
02:59:49|37893.22
02:59:50|37893.22
02:59:51|37892.96
02:59:52|37894.14
02:59:53|37894.14
02:59:54|37894.14
02:59:55|37894.14
02:59:56|37894.14
02:59:57|37894.14
02:59:58|37891.51
02:59:59|37891.51
03:00:00|37891.51
03:00:01|37891.51
03:00:02|37891.49
03:00:03|37891.49
03:00:04|37891.49
03:00:05|37891.49
03:00:06|37891.49
03:00:07|37891.49
03:00:08|37891.49
03:00:09|37891.49
03:00:10|37891.49
03:00:11|37894.9
03:00:12|37894.9
03:00:13|37894.9
03:00:14|37889.57
03:00:15|37889.57
03:00:17|37893.06
03:00:17|37890.09
03:00:19|37890.09
03:00:19|37890.09
03:00:21|37891.22
03:00:22|37891.22
03:00:23|37889.49
03:00:23|37889.49
03:00:25|37889.49
03:00:25|37901.33
03:00:26|37901.33
03:00:28|37901.33
03:00:29|37901.33
03:00:30|37901.33
03:00:31|37901.33
03:00:32|37901.33
03:00:33|37901.79
03:00:34|37901.79
03:00:35|37901.79
03:00:36|37901.79
03:00:37|37901.79
03:00:38|37901.79
03:00:39|37901.79
03:00:41|37901.79
03:00:42|37901.79
03:00:44|37901.79
03:00:44|37901.79
03:00:45|37901.79
03:00:47|37901.79
03:00:48|37901.79
03:00:49|37901.79
03:00:50|37901.79
03:00:51|37900.46
03:00:52|37900.46
03:00:53|37900.46
03:00:54|37902.13
03:00:55|37902.13
03:00:57|37902.13
03:00:57|37901.93
03:00:58|37901.93
03:00:59|37901.93
03:01:01|37901.93
03:01:02|37901.93
03:01:03|37901.93
03:01:03|37901.93
03:01:04|37901.93
03:01:06|37901.93
03:01:07|37901.93
03:01:08|37901.93
03:01:09|37901.93
03:01:10|37901.93
03:01:11|37907.81
03:01:12|37907.81
03:01:13|37907.81
03:01:14|37907.81
03:01:15|37913.33
03:01:16|37913.33
03:01:17|37915.14
03:01:18|37915.14
03:01:19|37915.14
03:01:21|37921.3
03:01:22|37921.3
03:01:22|37916.3
03:01:23|37916.3
03:01:24|37916.3
03:01:25|37920.75
03:01:27|37920.75
03:01:27|37920.75
03:01:28|37920.75
03:01:29|37920.75
03:01:31|37920.75
03:01:31|37920.75
03:01:33|37920.75
03:01:33|37920.75
03:01:35|37920.75
03:01:35|37920.75
03:01:36|37920.75
03:01:38|37920.75
03:01:38|37920.75
03:01:39|37920.75
03:01:41|37920.75
03:01:42|37920.75
03:01:43|37920.75
03:01:44|37920.75
03:01:45|37920.75
03:01:47|37920.75
03:01:47|37920.75
03:01:49|37920.75
03:01:50|37920.75
03:01:51|37904.48
03:01:52|37904.48
03:01:53|37904.48
03:01:54|37904.48
03:01:55|37904.49
03:01:56|37904.49
03:01:58|37904.49
03:01:58|37904.49
03:01:59|37904.49
03:02:00|37904.49
03:02:02|37904.49
03:02:03|37904.49
03:02:04|37904.49
03:02:04|37904.49
03:02:06|37904.49
03:02:06|37904.49
03:02:07|37904.49
03:02:09|37915.09
03:02:10|37915.09
03:02:11|37915.09
03:02:12|37915.09
03:02:13|37915.09
03:02:15|37915.09
03:02:15|37916.31
03:02:16|37918.67
03:02:17|37918.66
03:02:18|37918.66
03:02:19|37918.66
03:02:20|37921.77
03:02:21|37921.77
03:02:22|37921.77
03:02:23|37921.77
03:02:24|37922.14
03:02:25|37922.14
03:02:26|37922.14
03:02:27|37922.14
03:02:28|37922.7
03:02:29|37922.76
03:02:31|37922.76
03:02:31|37922.76
03:02:32|37922.76
03:02:33|37922.76
03:02:34|37928.79
03:02:35|37928.79
03:02:36|37928.79
03:02:37|37928.79
03:02:38|37928.79
03:02:39|37928.79
03:02:41|37921.35
03:02:42|37921.35
03:02:43|37921.35
03:02:44|37929.6
03:02:46|37921.33
03:02:47|37921.18
03:02:48|37921.18
03:02:49|37921.18
03:02:50|37926.01
03:02:51|37926.01
03:02:53|37926.01
03:02:54|37926.01
03:02:55|37926.01
03:02:56|37926.01
03:02:57|37926.01
03:02:58|37926.01
03:02:59|37926.01
03:03:01|37925.02
03:03:01|37925.02
03:03:02|37925.02
03:03:03|37925.02
03:03:05|37925.02
03:03:06|37925.02
03:03:06|37925.02
03:03:07|37925.02
03:03:09|37932.87
03:03:10|37932.87
03:03:10|37932.87
03:03:12|37932.87
03:03:12|37932.87
03:03:14|37932.87
03:03:14|37932.87
03:03:16|37932.87
03:03:16|37932.87
03:03:18|37932.87
03:03:19|37932.87
03:03:19|37938.56
03:03:21|37938.56
03:03:21|37938.56
03:03:22|37937.79
03:03:24|37941.74
03:03:24|37947.9
03:03:26|37947.9
03:03:26|37947.9
03:03:27|37947.9
03:03:28|37947.9
03:03:29|37947.9
03:03:30|37947.9
03:03:31|37936.43
03:03:32|37936.43
03:03:33|37936.43
03:03:35|37936.43
03:03:36|37936.43
03:03:36|37936.42
03:03:37|37936.42
03:03:38|37936.42
03:03:40|37936.42
03:03:41|37936.42
03:03:42|37936.42
03:03:44|37936.42
03:03:44|37936.42
03:03:45|37936.42
03:03:47|37938.61
03:03:47|37938.61
03:03:49|37938.61
03:03:50|37938.61
03:03:51|37938.61
03:03:52|37938.61
03:03:52|37938.61
03:03:53|37938.61
03:03:55|37938.61
03:03:56|37938.61
03:03:57|37938.61
03:03:58|37941.81
03:03:59|37941.81
03:04:00|37941.81
03:04:01|37940.7
03:04:03|37940.7
03:04:03|37940.7
03:04:05|37940.7
03:04:06|37940.7
03:04:06|37940.7
03:04:08|37940.7
03:04:08|37940.7
03:04:10|37940.7
03:04:11|37940.7
03:04:12|37940.7
03:04:13|37947.85
03:04:14|37944.97
03:04:15|37944.97
03:04:16|37944.97
03:04:16|37944.97
03:04:18|37944.97
03:04:18|37944.97
03:04:20|37944.97
03:04:21|37944.97
03:04:21|37950.58
03:04:23|37950.58
03:04:24|37950.58
03:04:24|37950.58
03:04:26|37950.58
03:04:26|37950.58
03:04:28|37945.24
03:04:29|37945.24
03:04:30|37945.24
03:04:31|37945.24
03:04:32|37945.24
03:04:32|37945.24
03:04:34|37946.51
03:04:34|37946.51
03:04:36|37946.51
03:04:37|37946.51
03:04:38|37946.51
03:04:38|37946.51
03:04:40|37946.51
03:04:41|37946.51
03:04:42|37946.51
03:04:43|37946.51
03:04:45|37946.51
03:04:46|37946.51
03:04:47|37946.51
03:04:48|37946.51
03:04:48|37946.51
03:04:50|37946.51
03:04:51|37946.51
03:04:52|37946.51
03:04:53|37941.76
03:04:54|37941.76
03:04:54|37941.76
03:04:56|37941.76
03:04:57|37941.78
03:04:58|37941.78
03:04:59|37941.78
03:05:01|37941.78
03:05:01|37945.32
03:05:03|37945.32
03:05:03|37945.32
03:05:04|37945.32
03:05:06|37945.81
03:05:07|37945.81
03:05:08|37945.81
03:05:09|37945.81
03:05:10|37945.81
03:05:10|37945.81
03:05:12|37945.81
03:05:13|37945.81
03:05:14|37945.81
03:05:15|37945.81
03:05:16|37946.59
03:05:16|37947.16
03:05:18|37947.16
03:05:19|37947.16
03:05:20|37947.16
03:05:21|37947.16
03:05:22|37947.16
03:05:23|37947.16
03:05:24|37946.68
03:05:24|37946.68
03:05:26|37946.68
03:05:27|37946.68
03:05:28|37944.66
03:05:29|37944.66
03:05:30|37944.66
03:05:31|37944.66
03:05:31|37944.66
03:05:33|37944.66
03:05:34|37944.66
03:05:35|37944.66
03:05:36|37944.66
03:05:37|37949.43
03:05:38|37949.43
03:05:39|37949.43
03:05:40|37949.43
03:05:40|37955.03
03:05:41|37955.03
03:05:43|37955.03
03:05:44|37955.03
03:05:45|37955.03
03:05:47|37955.03
03:05:47|37955.03
03:05:48|37955.03
03:05:49|37955.03
03:05:51|37969.17
03:05:52|37969.17
03:05:53|37969.17
03:05:54|37987.33
03:05:55|37985.14
03:05:56|37962.01
03:05:57|37962.01
03:05:58|37962.01
03:05:59|37966.65
03:06:00|37966.65
03:06:01|37966.65
03:06:02|37966.65
03:06:03|37966.65
03:06:04|37966.65
03:06:05|37966.65
03:06:06|37958.08
03:06:07|37958.08
03:06:08|37958.08
03:06:09|37958.08
03:06:10|37958.08
03:06:11|37958.08
03:06:12|37958.08
03:06:13|37964.09
03:06:14|37964.13
03:06:15|37964.13
03:06:16|37964.13
03:06:17|37964.13
03:06:18|37960.81
03:06:19|37960.81
03:06:20|37960.81
03:06:21|37960.81
03:06:22|37960.81
03:06:23|37960.81
03:06:24|37960.81
03:06:25|37960.81
03:06:26|37960.81
03:06:28|37960.81
03:06:29|37960.81
03:06:30|37960.81
03:06:31|37960.81
03:06:32|37960.81
03:06:33|37960.81
03:06:34|37960.81
03:06:35|37960.81
03:06:36|37960.81
03:06:37|37960.81
03:06:38|37960.81
03:06:39|37968.48
03:06:40|37968.48
03:06:41|37968.48
03:06:42|37968.48
03:06:43|37966.43
03:06:45|37966.43
03:06:46|37966.43
03:06:47|37966.43
03:06:48|37966.43
03:06:49|37966.43
03:06:51|37966.43
03:06:51|37966.43
03:06:52|37966.43
03:06:53|37966.43
03:06:54|37966.43
03:06:55|37966.43
03:06:56|37966.43
03:06:57|37966.43
03:06:58|37966.43
03:06:59|37966.43
03:07:00|37966.43
03:07:02|37966.43
03:07:03|37966.43
03:07:03|37965.94
03:07:05|37965.96
03:07:06|37965.96
03:07:07|37965.96
03:07:08|37965.96
03:07:09|37965.96
03:07:10|37965.96
03:07:11|37965.96
03:07:12|37965.96
03:07:12|37965.96
03:07:14|37965.96
03:07:15|37965.96
03:07:16|37965.96
03:07:17|37965.96
03:07:18|37965.96
03:07:19|37965.96
03:07:20|37965.96
03:07:20|37965.96
03:07:22|37965.96
03:07:23|37965.96
03:07:24|37965.96
03:07:25|37965.96
03:07:25|37965.96
03:07:26|37965.96
03:07:28|37965.96
03:07:29|37965.96
03:07:30|37965.96
03:07:31|37965.96
03:07:32|37965.96
03:07:33|37965.96
03:07:34|37965.96
03:07:35|37965.96
03:07:36|37965.96
03:07:37|37965.96
03:07:38|37965.96
03:07:39|37965.96
03:07:40|37965.96
03:07:41|37965.96
03:07:42|37965.96
03:07:43|37965.96
03:07:44|37965.96
03:07:46|37965.96
03:07:47|37965.96
03:07:48|37965.96
03:07:50|37965.96
03:07:51|37965.96
03:07:52|37965.96
03:07:53|37965.96
03:07:54|37965.96
03:07:55|37952.43
03:07:56|37955.38
03:07:57|37955.38
03:07:58|37955.38
03:07:59|37955.38
03:08:00|37955.38
03:08:01|37955.38
03:08:02|37955.32
03:08:04|37955.32
03:08:05|37955.32
03:08:05|37955.32
03:08:07|37955.32
03:08:08|37955.32
03:08:09|37955.32
03:08:10|37950.71
03:08:11|37950.71
03:08:12|37950.71
03:08:12|37950.71
03:08:14|37950.71
03:08:14|37950.12
03:08:15|37950.12
03:08:17|37950.12
03:08:17|37950.12
03:08:18|37950.12
03:08:20|37950.12
03:08:21|37950.12
03:08:22|37950.12
03:08:22|37950.12
03:08:23|37950.12
03:08:24|37950.12
03:08:25|37950.12
03:08:26|37950.12
03:08:27|37950.12
03:08:29|37950.12
03:08:30|37950.12
03:08:31|37950.12
03:08:31|37950.12
03:08:33|37950.12
03:08:33|37950.12
03:08:35|37950.12
03:08:36|37966.65
03:08:38|37966.65
03:08:38|37966.65
03:08:39|37966.65
03:08:40|37966.65
03:08:41|37966.65
03:08:42|37966.65
03:08:43|37966.65
03:08:44|37966.65
03:08:46|37959.74
03:08:47|37959.74
03:08:49|37959.74
03:08:49|37959.74
03:08:51|37959.74
03:08:52|37959.74
03:08:52|37959.74
03:08:54|37959.74
03:08:55|37959.74
03:08:56|37959.74
03:08:57|37959.74
03:08:58|37959.74
03:08:59|37959.74
03:09:00|37959.74
03:09:01|37959.74
03:09:02|37959.74
03:09:03|37959.74
03:09:04|37959.74
03:09:05|37959.74
03:09:06|37959.74
03:09:07|37959.74
03:09:08|37958.59
03:09:09|37958.59
03:09:10|37958.59
03:09:11|37958.59
03:09:12|37971.1
03:09:13|37971.1
03:09:14|37971.1
03:09:15|37971.1
03:09:16|37971.1
03:09:17|37971.1
03:09:19|37971.1
03:09:19|37971.1
03:09:20|37971.1
03:09:21|37971.1
03:09:22|37971.1
03:09:23|37971.1
03:09:24|37971.1
03:09:25|37971.1
03:09:26|37971.1
03:09:27|37971.1
03:09:28|37971.1
03:09:29|37971.1
03:09:30|37971.1
03:09:32|37971.1
03:09:33|37971.1
03:09:34|37971.1
03:09:35|37971.1
03:09:36|37971.1
03:09:37|37971.1
03:09:38|37971.1
03:09:39|37971.1
03:09:40|37971.1
03:09:40|37957.69
03:09:42|37957.69
03:09:42|37957.69
03:09:43|37970.08
03:09:44|37974.26
03:09:46|37974.26
03:09:47|37974.26
03:09:48|37974.26
03:09:50|37974.26
03:09:51|37974.26
03:09:52|37974.26
03:09:53|37974.26
03:09:54|37974.26
03:09:55|37974.26
03:09:56|37974.26
03:09:57|37974.26
03:09:58|37974.26
03:09:59|37974.26
03:10:00|37974.26
03:10:02|37974.26
03:10:02|37974.26
03:10:04|37974.26
03:10:05|37974.26
03:10:06|37974.26
03:10:07|37974.26
03:10:08|37974.19
03:10:09|37974.26
03:10:09|37974.26
03:10:10|37974.26
03:10:12|37974.25
03:10:12|37974.25
03:10:13|37974.25
03:10:15|37974.25
03:10:15|37974.25
03:10:16|37974.25
03:10:18|37974.25
03:10:19|37974.25
03:10:19|37971.1
03:10:21|37971.1
03:10:21|37971.1
03:10:23|37971.1
03:10:24|37971.1
03:10:25|37971.1
03:10:26|37971.1
03:10:27|37971.1
03:10:28|37971.1
03:10:29|37971.1
03:10:30|37971.1
03:10:31|37971.1
03:10:31|37971.1
03:10:33|37971.1
03:10:34|37971.1
03:10:35|37974.25
03:10:36|37974.25
03:10:38|37979.69
03:10:38|37979.69
03:10:39|37979.69
03:10:40|37979.69
03:10:41|37979.69
03:10:42|37979.69
03:10:43|37979.69
03:10:44|37979.69
03:10:45|37979.69
03:10:46|37979.69
03:10:48|37979.69
03:10:49|37979.69
03:10:49|37979.69
03:10:51|37979.69
03:10:52|37979.69
03:10:53|37974.25
03:10:54|37974.25
03:10:55|37974.25
03:10:56|37974.25
03:10:57|37974.25
03:10:58|37974.25
03:10:59|37974.25
03:11:00|37974.25
03:11:01|37974.25
03:11:02|37974.25
03:11:04|37974.25
03:11:04|37974.25
03:11:06|37974.25
03:11:06|37974.25
03:11:07|37943.42
03:11:08|37931.76
03:11:10|37931.54
03:11:11|37931.54
03:11:12|37931.54
03:11:12|37929.8
03:11:13|37929.8
03:11:14|37931.13
03:11:16|37931.13
03:11:17|37931.13
03:11:17|37931.13
03:11:19|37934.24
03:11:20|37934.24
03:11:21|37934.25
03:11:22|37934.25
03:11:23|37934.25
03:11:24|37934.25
03:11:25|37934.25
03:11:26|37934.25
03:11:27|37934.25
03:11:28|37934.25
03:11:29|37934.25
03:11:29|37934.25
03:11:31|37934.25
03:11:32|37934.25
03:11:33|37934.25
03:11:34|37934.25
03:11:35|37934.25
03:11:36|37934.25
03:11:37|37934.25
03:11:38|37934.25
03:11:39|37934.25
03:11:40|37934.25
03:11:41|37934.25
03:11:42|37934.25
03:11:43|37932.35
03:11:44|37929.75
03:11:45|37929.75
03:11:46|37929.75
03:11:47|37929.75
03:11:49|37929.75
03:11:50|37929.75
03:11:51|37929.75
03:11:52|37929.75
03:11:53|37946.27
03:11:53|37946.27
03:11:55|37946.27
03:11:57|37946.27
03:11:58|37946.27
03:11:58|37946.27
03:11:59|37946.27
03:12:01|37946.27
03:12:02|37946.27
03:12:03|37946.27
03:12:04|37946.27
03:12:05|37946.27
03:12:05|37946.27
03:12:06|37946.27
03:12:08|37946.27
03:12:09|37946.27
03:12:10|37946.27
03:12:12|37946.27
03:12:12|37946.27
03:12:14|37940.72
03:12:14|37940.72
03:12:15|37940.72
03:12:17|37940.72
03:12:18|37940.72
03:12:18|37931.9
03:12:20|37930.03
03:12:21|37930.03
03:12:21|37930.03
03:12:22|37930.03
03:12:24|37930.03
03:12:24|37930.03
03:12:25|37930.03
03:12:26|37930.03
03:12:28|37930.03
03:12:29|37930.03
03:12:30|37930.03
03:12:30|37938.39
03:12:32|37938.39
03:12:32|37941.81
03:12:33|37941.81
03:12:34|37941.81
03:12:36|37941.81
03:12:37|37936.68
03:12:38|37936.68
03:12:39|37934.48
03:12:39|37933.93
03:12:40|37932.03
03:12:42|37932.03
03:12:43|37935.59
03:12:44|37935.59
03:12:45|37933.22
03:12:45|37933.22
03:12:47|37933.22
03:12:48|37933.22
03:12:49|37933.22
03:12:50|37933.22
03:12:52|37933.22
03:12:52|37933.22
03:12:54|37933.22
03:12:55|37933.22
03:12:56|37933.22
03:12:57|37933.22
03:12:59|37933.22
03:13:00|37933.22
03:13:00|37929.75
03:13:02|37929.75
03:13:02|37929.75
03:13:04|37929.75
03:13:05|37929.75
03:13:06|37929.75
03:13:06|37929.75
03:13:08|37929.75
03:13:09|37929.75
03:13:10|37935.93
03:13:11|37935.93
03:13:12|37935.93
03:13:13|37935.93
03:13:14|37935.93
03:13:15|37935.93
03:13:16|37929.13
03:13:17|37929.82
03:13:18|37929.82
03:13:20|37929.82
03:13:20|37934.41
03:13:21|37934.41
03:13:22|37932.45
03:13:23|37932.45
03:13:24|37932.45
03:13:25|37932.45
03:13:27|37932.45
03:13:27|37932.45
03:13:29|37932.45
03:13:29|37932.45
03:13:31|37932.45
03:13:32|37932.45
03:13:33|37932.45
03:13:33|37932.45
03:13:35|37932.45
03:13:36|37932.45
03:13:37|37932.45
03:13:38|37928.85
03:13:39|37928.85
03:13:40|37928.85
03:13:41|37928.85
03:13:42|37928.85
03:13:43|37928.85
03:13:44|37928.85
03:13:45|37928.85
03:13:46|37928.85
03:13:47|37928.85
03:13:48|37928.85
03:13:49|37928.85
03:13:50|37928.85
03:13:52|37928.85
03:13:53|37928.85
03:13:54|37928.85
03:13:55|37928.85
03:13:55|37928.85
03:13:56|37928.85
03:13:58|37928.85
03:13:58|37928.85
03:14:00|37923.22
03:14:00|37923.22
03:14:01|37923.22
03:14:02|37923.22
03:14:04|37923.22
03:14:04|37923.22
03:14:05|37923.22
03:14:07|37923.22
03:14:08|37923.22
03:14:09|37923.22
03:14:09|37923.22
03:14:10|37923.22
03:14:11|37923.22
03:14:13|37923.22
03:14:13|37923.22
03:14:15|37923.22
03:14:15|37923.22
03:14:17|37923.22
03:14:18|37923.22
03:14:19|37923.22
03:14:20|37923.22
03:14:21|37919.39
03:14:22|37919.39
03:14:22|37919.39
03:14:24|37919.39
03:14:25|37919.39
03:14:26|37919.39
03:14:27|37919.39
03:14:28|37919.39
03:14:32|37919.39
03:14:32|37925.11
03:14:33|37925.11
03:14:34|37925.11
03:14:35|37925.11
03:14:36|37925.11
03:14:37|37925.11
03:14:38|37925.11
03:14:39|37925.11
03:14:40|37925.11
03:14:41|37925.11
03:14:43|37925.11
03:14:44|37925.11
03:14:44|37925.11
03:14:45|37925.11
03:14:46|37925.11
03:14:47|37925.11
03:14:48|37925.11
03:14:50|37925.11
03:14:51|37925.11
03:14:53|37934.48
03:14:53|37934.48
03:14:55|37934.48
03:14:56|37934.48
03:14:57|37934.48
03:14:57|37934.07
03:14:59|37934.07
03:15:00|37934.07
03:15:01|37934.07
03:15:02|37934.07
03:15:04|37934.07
03:15:04|37934.07
03:15:05|37939.04
03:15:06|37941.22
03:15:07|37941.22
03:15:08|37944.92
03:15:09|37944.92
03:15:11|37944.92
03:15:11|37944.92
03:15:12|37944.92
03:15:13|37944.92
03:15:14|37944.92
03:15:15|37944.92
03:15:16|37944.92
03:15:17|37944.92
03:15:18|37944.92
03:15:19|37944.92
03:15:21|37944.92
03:15:22|37944.92
03:15:22|37944.92
03:15:23|37938.02
03:15:24|37938.02
03:15:25|37938.02
03:15:27|37938.02
03:15:27|37938.02
03:15:29|37948.49
03:15:30|37948.49
03:15:31|37948.48
03:15:32|37948.48
03:15:33|37948.48
03:15:34|37948.48
03:15:35|37948.48
03:15:36|37948.48
03:15:37|37948.48
03:15:38|37948.48
03:15:38|37948.48
03:15:39|37953.29
03:15:41|37953.29
03:15:41|37953.29
03:15:43|37953.29
03:15:43|37953.29
03:15:45|37953.29
03:15:46|37953.29
03:15:47|37953.29
03:15:48|37953.29
03:15:49|37953.29
03:15:50|37953.29
03:15:51|37953.29
03:15:52|37953.29
03:15:54|37962.8
03:15:55|37962.8
03:15:56|37962.8
03:15:56|37962.8
03:15:58|37962.8
03:15:59|37962.8
03:16:00|37962.8
03:16:01|37962.8
03:16:02|37962.8
03:16:04|37962.8
03:16:05|37962.8
03:16:06|37962.8
03:16:07|37962.8
03:16:08|37962.8
03:16:09|37962.8
03:16:10|37961.06
03:16:11|37962.39
03:16:12|37962.39
03:16:13|37962.39
03:16:14|37962.39
03:16:15|37962.39
03:16:16|37965.39
03:16:17|37965.39
03:16:18|37965.39
03:16:19|37965.39
03:16:20|37965.39
03:16:21|37965.39
03:16:22|37965.39
03:16:23|37965.39
03:16:24|37965.39
03:16:25|37965.39
03:16:26|37965.39
03:16:27|37965.39
03:16:28|37965.39
03:16:29|37954.13
03:16:30|37959.33
03:16:31|37962.15
03:16:32|37962.15
03:16:33|37962.15
03:16:34|37962.15
03:16:35|37962.15
03:16:37|37962.15
03:16:37|37962.15
03:16:38|37966.26
03:16:39|37966.26
03:16:41|37966.26
03:16:41|37966.26
03:16:42|37966.26
03:16:44|37966.26
03:16:45|37966.26
03:16:45|37966.26
03:16:46|37966.26
03:16:48|37966.26
03:16:48|37966.26
03:16:49|37966.26
03:16:50|37966.26
03:16:52|37966.26
03:16:53|37966.26
03:16:54|37966.26
03:16:56|37966.26
03:16:56|37966.26
03:16:57|37966.26
03:16:58|37966.26
03:16:59|37966.26
03:17:00|37966.26
03:17:01|37966.26
03:17:02|37966.26
03:17:04|37966.26
03:17:05|37966.26
03:17:06|37966.26
03:17:07|37966.26
03:17:08|37966.26
03:17:09|37966.26
03:17:10|37965.64
03:17:11|37965.64
03:17:12|37965.64
03:17:14|37965.64
03:17:14|37965.64
03:17:15|37965.14
03:17:17|37965.14
03:17:18|37965.14
03:17:18|37965.14
03:17:19|37965.14
03:17:20|37965.04
03:17:21|37965.04
03:17:23|37965.37
03:17:23|37964.56
03:17:24|37969.53
03:17:25|37969.53
03:17:27|37969.53
03:17:27|37969.53
03:17:28|37975.28
03:17:29|37974.
03:17:31|37974.
03:17:31|37974.
03:17:33|37974.
03:17:33|37974.
03:17:34|37974.
03:17:36|37974.
03:17:37|37974.
03:17:38|37972.28
03:17:39|37972.28
03:17:40|37971.61
03:17:41|37971.61
03:17:42|37971.61
03:17:43|37970.21
03:17:44|37970.21
03:17:45|37975.81
03:17:46|37975.81
03:17:47|37975.81
03:17:48|37975.81
03:17:49|37975.81
03:17:50|37975.81
03:17:51|37975.81
03:17:52|37969.71
03:17:54|37969.71
03:17:55|37983.02
03:17:56|37983.02
03:17:57|37982.65
03:17:58|37982.65
03:17:59|37983.98
03:18:00|37983.98
03:18:02|37983.98
03:18:02|37983.98
03:18:04|37983.98
03:18:04|37983.98
03:18:05|37983.98
03:18:07|37983.98
03:18:08|37983.98
03:18:09|37983.98
03:18:10|37983.98
03:18:10|37983.98
03:18:11|37983.98
03:18:13|37983.98
03:18:14|37983.98
03:18:15|37983.98
03:18:16|37983.98
03:18:17|37983.98
03:18:17|37983.98
03:18:19|37983.98
03:18:20|37983.98
03:18:21|37983.98
03:18:22|37983.98
03:18:22|37983.98
03:18:24|37983.98
03:18:25|37983.98
03:18:26|37983.98
03:18:27|37983.98
03:18:28|37983.98
03:18:28|37983.98
03:18:30|37983.98
03:18:31|37983.98
03:18:32|37983.98
03:18:32|37983.98
03:18:34|37983.98
03:18:35|37983.98
03:18:36|37983.98
03:18:37|37983.98
03:18:38|37983.98
03:18:38|37983.98
03:18:39|37983.98
03:18:40|37983.98
03:18:41|37983.98
03:18:43|37967.17
03:18:44|37967.17
03:18:45|37967.17
03:18:46|37967.17
03:18:47|37967.17
03:18:48|37967.17
03:18:48|37967.17
03:18:50|37967.17
03:18:50|37967.17
03:18:52|37967.17
03:18:52|37967.17
03:18:53|37967.17
03:18:55|37967.17
03:18:56|37967.17
03:18:58|37967.17
03:18:58|37967.17
03:18:59|37967.17
03:19:00|37967.17
03:19:02|37967.17
03:19:02|37967.17
03:19:04|37967.17
03:19:05|37967.17
03:19:06|37967.17
03:19:07|37967.17
03:19:09|37967.17
03:19:10|37967.17
03:19:10|37967.17
03:19:12|37967.17
03:19:13|37967.17
03:19:13|37967.17
03:19:15|37967.17
03:19:15|37967.17
03:19:17|37967.17
03:19:18|37967.17
03:19:19|37967.17
03:19:20|37967.17
03:19:21|37967.17
03:19:22|37967.17
03:19:23|37967.17
03:19:24|37967.17
03:19:26|37967.17
03:19:26|37967.17
03:19:27|37967.17
03:19:29|37967.17
03:19:30|37967.17
03:19:30|37967.17
03:19:31|37967.17
03:19:32|37967.17
03:19:33|37967.17
03:19:34|37967.17
03:19:36|37967.17
03:19:36|37967.17
03:19:37|37967.17
03:19:39|37967.17
03:19:39|37967.17
03:19:41|37967.17
03:19:41|37943.28
03:19:42|37943.28
03:19:44|37943.28
03:19:45|37943.28
03:19:45|37943.28
03:19:46|37943.28
03:19:47|37943.28
03:19:48|37943.28
03:19:49|37943.28
03:19:51|37943.28
03:19:52|37943.28
03:19:53|37943.28
03:19:54|37943.28
03:19:55|37943.28
03:19:56|37943.28
03:19:57|37943.28
03:19:59|37943.28
03:19:59|37943.28
03:20:00|37943.28
03:20:01|37943.28
03:20:02|37943.28
03:20:04|37943.28
03:20:05|37943.28
03:20:06|37943.28
03:20:07|37943.28
03:20:08|37943.28
03:20:09|37943.28
03:20:10|37943.28
03:20:11|37943.28
03:20:11|37943.28
03:20:13|37943.28
03:20:14|37943.28
03:20:15|37943.28
03:20:16|37943.28
03:20:17|37943.28
03:20:18|37943.28
03:20:19|37943.28
03:20:20|37943.28
03:20:22|37943.28
03:20:22|37943.28
03:20:23|37943.28
03:20:24|37944.69
03:20:25|37944.69
03:20:26|37944.69
03:20:27|37944.69
03:20:28|37944.69
03:20:29|37944.69
03:20:30|37944.69
03:20:31|37944.69
03:20:32|37944.69
03:20:33|37944.69
03:20:34|37959.85
03:20:35|37959.85
03:20:36|37959.85
03:20:37|37959.85
03:20:38|37959.84
03:20:39|37959.84
03:20:40|37959.84
03:20:41|37959.84
03:20:42|37959.84
03:20:43|37959.84
03:20:44|37959.84
03:20:46|37959.84
03:20:47|37959.84
03:20:48|37959.84
03:20:49|37959.84
03:20:50|37959.84
03:20:51|37959.84
03:20:52|37959.84
03:20:54|37959.84
03:20:55|37959.84
03:20:56|37959.84
03:20:58|37959.84
03:20:58|37959.84
03:20:59|37959.84
03:21:01|37959.84
03:21:01|37970.74
03:21:03|37970.74
03:21:04|37970.74
03:21:04|37970.74
03:21:05|37970.74
03:21:06|37970.74
03:21:08|37970.74
03:21:10|37961.84
03:21:11|37961.84
03:21:12|37961.84
03:21:13|37961.84
03:21:14|37961.84
03:21:15|37961.84
03:21:15|37961.84
03:21:16|37961.84
03:21:17|37961.84
03:21:18|37961.84
03:21:19|37961.84
03:21:20|37961.84
03:21:21|37961.84
03:21:23|37961.84
03:21:23|37961.84
03:21:25|37961.84
03:21:25|37961.84
03:21:26|37961.84
03:21:27|37961.84
03:21:28|37961.84
03:21:30|37961.84
03:21:30|37961.84
03:21:32|37961.84
03:21:32|37961.84
03:21:33|37961.84
03:21:34|37990.88
03:21:36|37990.88
03:21:36|37990.88
03:21:38|37990.88
03:21:39|37990.88
03:21:39|37990.87
03:21:40|37990.87
03:21:41|37990.87
03:21:43|37990.87
03:21:43|37990.87
03:21:44|37990.87
03:21:46|37990.87
03:21:46|37990.87
03:21:47|37990.87
03:21:48|37990.87
03:21:50|37990.87
03:21:50|37985.41
03:21:52|37985.41
03:21:53|37985.41
03:21:53|37985.41
03:21:55|37985.41
03:21:56|37985.41
03:21:57|37985.41
03:21:58|37985.41
03:22:00|37985.41
03:22:00|37985.41
03:22:02|37985.41
03:22:03|37985.41
03:22:04|37985.41
03:22:05|37985.41
03:22:06|37985.41
03:22:08|37985.41
03:22:08|37985.41
03:22:09|37985.41
03:22:10|37985.41
03:22:11|37985.41
03:22:12|37985.41
03:22:13|37985.41
03:22:14|37985.41
03:22:15|37985.41
03:22:16|37985.41
03:22:17|37985.41
03:22:18|37985.41
03:22:20|37985.41
03:22:21|37985.41
03:22:21|37985.41
03:22:23|37985.41
03:22:23|37985.41
03:22:24|37985.41
03:22:25|37985.41
03:22:26|37985.41
03:22:28|37985.41
03:22:29|37985.41
03:22:29|37985.41
03:22:31|37985.41
03:22:32|37985.41
03:22:33|37985.41
03:22:34|37985.41
03:22:35|37985.41
03:22:35|37985.41
03:22:36|37985.41
03:22:38|37985.41
03:22:40|37985.41
03:22:40|37985.41
03:22:41|37978.07
03:22:42|37978.07
03:22:43|37978.07
03:22:44|37978.07
03:22:45|37978.07
03:22:47|37978.07
03:22:47|37977.25
03:22:49|37977.25
03:22:49|37977.25
03:22:50|37977.25
03:22:51|37977.25
03:22:53|37976.25
03:22:53|37977.71
03:22:54|37977.71
03:22:56|37977.71
03:22:57|37977.71
03:22:59|37981.29
03:23:00|37981.29
03:23:01|37981.29
03:23:02|37981.29
03:23:03|37981.29
03:23:04|37981.29
03:23:05|37981.29
03:23:06|37981.29
03:23:07|37981.29
03:23:11|37981.29
03:23:12|37981.29
03:23:13|37981.29
03:23:14|37981.29
03:23:15|37981.29
03:23:15|37981.29
03:23:17|37981.29
03:23:18|37981.29
03:23:19|37981.29
03:23:20|37981.29
03:23:21|37981.29
03:23:22|37981.29
03:23:23|37981.29
03:23:23|37981.29
03:23:25|37981.29
03:23:26|37977.98
03:23:27|37977.98
03:23:28|37977.97
03:23:29|37969.28
03:23:30|37969.28
03:23:31|37969.28
03:23:32|37969.28
03:23:33|37969.28
03:23:34|37969.28
03:23:35|37969.28
03:23:36|37969.28
03:23:37|37969.28
03:23:38|37969.28
03:23:39|37969.28
03:23:40|37967.34
03:23:41|37968.86
03:23:42|37968.87
03:23:43|37968.87
03:23:44|37968.87
03:23:45|37968.87
03:23:46|37968.87
03:23:47|37968.87
03:23:48|37968.87
03:23:49|37968.87
03:23:50|37968.87
03:23:51|37968.87
03:23:52|37968.87
03:23:53|37968.87
03:23:54|37968.87
03:23:55|37968.87
03:23:56|37968.87
03:23:58|37969.68
03:23:58|37969.68
03:23:59|37977.28
03:24:00|37983.97
03:24:01|37981.37
03:24:03|37981.37
03:24:03|37981.37
03:24:05|37981.37
03:24:05|37981.37
03:24:07|37988.09
03:24:08|37988.1
03:24:09|37988.1
03:24:10|37988.1
03:24:11|37988.12
03:24:12|37989.24
03:24:13|37989.24
03:24:14|37989.24
03:24:15|37989.24
03:24:16|37989.24
03:24:17|37989.24
03:24:18|37989.24
03:24:19|37989.24
03:24:21|37989.24
03:24:21|37989.24
03:24:22|37989.24
03:24:24|37989.24
03:24:24|37989.24
03:24:25|37989.24
03:24:27|37989.24
03:24:27|37989.24
03:24:29|37989.24
03:24:29|37989.24
03:24:30|37989.24
03:24:31|37989.24
03:24:32|37979.56
03:24:34|37979.56
03:24:35|37979.56
03:24:35|37979.56
03:24:36|37979.56
03:24:37|37979.56
03:24:38|37979.56
03:24:40|37979.56
03:24:40|37979.56
03:24:42|37979.56
03:24:43|37979.56
03:24:43|37979.56
03:24:45|37979.56
03:24:45|37979.56
03:24:46|37979.56
03:24:47|37979.56
03:24:48|37979.55
03:24:50|37975.77
03:24:51|37975.77
03:24:51|37975.77
03:24:52|37975.77
03:24:53|37975.77
03:24:54|37975.77
03:24:55|37975.77
03:24:56|37975.77
03:24:58|37975.77
03:24:59|37975.77
03:25:01|37975.77
03:25:02|37975.77
03:25:03|37972.96
03:25:04|37972.24
03:25:05|37972.24
03:25:06|37972.24
03:25:08|37972.15
03:25:08|37972.15
03:25:09|37972.15
03:25:10|37972.15
03:25:11|37972.15
03:25:12|37972.15
03:25:13|37974.36
03:25:14|37974.36
03:25:15|37974.36
03:25:16|37974.36
03:25:17|37974.36
03:25:18|37974.36
03:25:19|37974.36
03:25:20|37974.36
03:25:21|37974.36
03:25:22|37953.75
03:25:23|37952.85
03:25:24|37952.85
03:25:25|37952.85
03:25:26|37951.96
03:25:27|37951.96
03:25:28|37951.96
03:25:29|37951.96
03:25:30|37951.96
03:25:31|37951.96
03:25:32|37951.96
03:25:33|37951.96
03:25:34|37951.96
03:25:35|37951.98
03:25:36|37951.98
03:25:38|37951.98
03:25:38|37951.98
03:25:39|37951.98
03:25:40|37951.98
03:25:41|37951.98
03:25:43|37951.98
03:25:43|37953.87
03:25:44|37953.87
03:25:45|37953.87
03:25:46|37953.87
03:25:47|37953.87
03:25:48|37953.87
03:25:49|37953.87
03:25:51|37953.87
03:25:51|37955.16
03:25:53|37955.16
03:25:53|37955.16
03:25:54|37955.16
03:25:55|37955.16
03:25:56|37954.94
03:25:58|37954.94
03:25:59|37954.94
03:26:00|37954.94
03:26:02|37953.88
03:26:02|37953.88
03:26:04|37953.88
03:26:04|37953.9
03:26:05|37953.9
03:26:06|37954.92
03:26:07|37954.92
03:26:08|37954.92
03:26:09|37962.49
03:26:10|37962.49
03:26:11|37962.49
03:26:12|37962.49
03:26:13|37962.49
03:26:14|37962.49
03:26:16|37962.49
03:26:17|37957.73
03:26:18|37957.73
03:26:18|37957.73
03:26:19|37957.73
03:26:21|37957.73
03:26:21|37957.73
03:26:23|37957.73
03:26:24|37957.73
03:26:25|37957.73
03:26:26|37957.73
03:26:27|37957.73
03:26:28|37957.73
03:26:29|37957.73
03:26:29|37957.73
03:26:31|37962.55
03:26:32|37962.55
03:26:33|37962.55
03:26:34|37962.55
03:26:35|37962.55
03:26:35|37962.55
03:26:37|37962.55
03:26:38|37962.55
03:26:39|37962.55
03:26:40|37962.55
03:26:41|37962.55
03:26:42|37962.55
03:26:43|37962.55
03:26:44|37962.54
03:26:45|37962.54
03:26:46|37962.54
03:26:47|37962.54
03:26:48|37962.54
03:26:49|37962.54
03:26:50|37962.54
03:26:51|37962.54
03:26:52|37962.54
03:26:53|37962.54
03:26:54|37962.54
03:26:55|37962.54
03:26:56|37962.54
03:26:57|37962.54
03:26:58|37962.54
03:26:59|37962.54
03:27:01|37962.54
03:27:01|37962.54
03:27:03|37962.55
03:27:04|37962.64
03:27:05|37962.64
03:27:06|37962.64
03:27:06|37962.64
03:27:08|37962.64
03:27:09|37961.43
03:27:10|37961.43
03:27:11|37961.43
03:27:12|37961.43
03:27:13|37961.43
03:27:14|37961.43
03:27:15|37961.43
03:27:16|37961.43
03:27:17|37961.43
03:27:18|37961.43
03:27:19|37961.43
03:27:20|37961.43
03:27:21|37961.43
03:27:22|37961.43
03:27:23|37961.43
03:27:24|37961.43
03:27:26|37961.43
03:27:26|37961.43
03:27:27|37961.43
03:27:28|37961.43
03:27:29|37961.43
03:27:30|37961.43
03:27:31|37961.43
03:27:32|37961.43
03:27:33|37961.43
03:27:34|37965.68
03:27:35|37967.09
03:27:36|37967.09
03:27:37|37967.09
03:27:38|37967.09
03:27:39|37964.72
03:27:40|37964.72
03:27:41|37964.72
03:27:42|37964.72
03:27:43|37963.52
03:27:44|37963.52
03:27:45|37963.52
03:27:46|37959.52
03:27:48|37956.45
03:27:48|37956.45
03:27:49|37956.45
03:27:50|37961.46
03:27:51|37961.46
03:27:52|37961.46
03:27:53|37961.46
03:27:54|37961.46
03:27:55|37960.71
03:27:56|37960.71
03:27:57|37960.71
03:27:59|37960.71
03:28:00|37968.29
03:28:01|37968.29
03:28:02|37968.29
03:28:04|37968.29
03:28:05|37968.29
03:28:06|37968.29
03:28:07|37968.29
03:28:08|37968.29
03:28:10|37968.29
03:28:10|37968.29
03:28:11|37968.29
03:28:12|37968.29
03:28:13|37968.29
03:28:15|37968.29
03:28:15|37968.29
03:28:16|37968.29
03:28:17|37968.29
03:28:18|37970.96
03:28:20|37970.96
03:28:20|37970.96
03:28:21|37970.96
03:28:22|37970.96
03:28:23|37970.95
03:28:24|37970.95
03:28:25|37970.95
03:28:26|37973.49
03:28:27|37973.49
03:28:28|37973.49
03:28:29|37973.49
03:28:31|37973.49
03:28:32|37976.37
03:28:32|37976.37
03:28:34|37976.37
03:28:34|37976.37
03:28:35|37976.37
03:28:37|37976.37
03:28:38|37975.03
03:28:38|37973.63
03:28:39|37973.63
03:28:40|37973.63
03:28:42|37973.63
03:28:43|37973.63
03:28:44|37973.63
03:28:44|37973.63
03:28:46|37973.63
03:28:46|37973.63
03:28:48|37973.63
03:28:49|37973.63
03:28:49|37982.09
03:28:51|37982.09
03:28:51|37982.72
03:28:53|37982.72
03:28:53|37982.72
03:28:55|37982.72
03:28:55|37982.72
03:28:57|37981.48
03:28:58|37981.48
03:28:59|37981.48
03:29:00|37981.48
03:29:01|37981.48
03:29:02|37981.48
03:29:04|37981.48
03:29:05|37981.48
03:29:05|37981.48
03:29:06|37990.54
03:29:08|37983.72
03:29:09|37983.72
03:29:10|37983.72
03:29:12|37983.72
03:29:12|37983.72
03:29:14|37983.72
03:29:15|37983.72
03:29:16|37983.72
03:29:17|37983.72
03:29:18|37983.72
03:29:19|37983.72
03:29:20|37983.72
03:29:21|37983.72
03:29:23|37983.72
03:29:23|37983.87
03:29:24|37983.87
03:29:25|37983.87
03:29:26|37985.38
03:29:27|37985.38
03:29:28|37985.38
03:29:29|37985.39
03:29:31|37985.39
03:29:32|37985.39
03:29:33|37985.39
03:29:34|37985.39
03:29:35|37985.39
03:29:35|37984.43
03:29:37|37985.79
03:29:38|37985.79
03:29:39|37985.79
03:29:40|37985.79
03:29:41|37985.79
03:29:42|37985.78
03:29:43|37985.78
03:29:44|37985.78
03:29:44|37985.78
03:29:46|37985.78
03:29:47|37985.78
03:29:48|37985.78
03:29:48|37985.78
03:29:50|37985.78
03:29:51|37985.78
03:29:52|37985.78
03:29:53|37985.78
03:29:54|37985.78
03:29:55|37985.78
03:29:56|37985.78
03:29:57|37985.78
03:29:58|37985.78
03:29:59|37985.78
03:30:00|37985.78
03:30:02|37985.78
03:30:03|37985.78
03:30:04|37990.22
03:30:05|37990.62
03:30:06|37990.62
03:30:07|37990.62
03:30:08|37989.7
03:30:09|37989.7
03:30:11|37988.45
03:30:11|37988.45
03:30:12|37982.54
03:30:13|37982.54
03:30:14|37982.54
03:30:16|37982.54
03:30:16|37982.54
03:30:17|37982.54
03:30:18|37982.54
03:30:19|37982.54
03:30:21|37982.54
03:30:22|37982.54
03:30:23|37992.79
03:30:23|37992.79
03:30:25|37992.79
03:30:25|37992.79
03:30:26|37992.79
03:30:27|37992.79
03:30:28|37990.07
03:30:29|37990.07
03:30:31|37990.9
03:30:32|37990.89
03:30:32|37990.89
03:30:33|37990.89
03:30:34|37990.89
03:30:36|37990.89
03:30:37|37990.89
03:30:37|37990.97
03:30:39|37990.97
03:30:40|37990.97
03:30:41|37990.97
03:30:42|37990.97
03:30:43|37990.97
03:30:43|37991.57
03:30:44|37991.57
03:30:46|37994.24
03:30:47|37992.27
03:30:47|37991.07
03:30:48|37991.07
03:30:50|37991.07
03:30:51|37991.07
03:30:52|37991.07
03:30:53|37991.07
03:30:54|37991.07
03:30:55|37991.07
03:30:55|37991.07
03:30:56|37991.07
03:30:58|37991.07
03:30:58|37991.07
03:30:59|37991.07
03:31:00|37991.07
03:31:02|37984.24
03:31:03|37984.24
03:31:05|37986.22
03:31:06|37987.39
03:31:06|37987.39
03:31:08|37996.02
03:31:08|37996.02
03:31:10|37996.02
03:31:11|37996.02
03:31:12|37996.02
03:31:13|37996.02
03:31:14|37996.02
03:31:15|37996.02
03:31:16|37996.02
03:31:17|37997.25
03:31:19|37997.25
03:31:19|37997.25
03:31:20|37997.25
03:31:21|37997.25
03:31:22|37997.25
03:31:23|37997.25
03:31:24|37997.25
03:31:26|37997.25
03:31:26|37997.25
03:31:27|37997.25
03:31:28|38000.
03:31:29|38000.
03:31:31|38000.
03:31:32|38000.
03:31:32|38000.
03:31:33|38002.39
03:31:34|38000.43
03:31:35|38000.43
03:31:36|38013.42
03:31:38|38013.42
03:31:39|38013.42
03:31:39|38013.42
03:31:40|38013.42
03:31:41|38000.55
03:31:43|38000.55
03:31:43|38005.53
03:31:44|38005.53
03:31:45|38005.53
03:31:46|38005.53
03:31:47|38005.53
03:31:48|38009.36
03:31:50|38006.56
03:31:50|38006.56
03:31:52|38007.45
03:31:52|38010.74
03:31:53|38010.74
03:31:54|38010.74
03:31:55|38010.74
03:31:57|38010.74
03:31:58|38010.74
03:31:59|38010.74
03:32:00|38010.74
03:32:01|38010.74
03:32:03|38010.74
03:32:03|38010.74
03:32:05|38010.74
03:32:06|38010.74
03:32:07|38010.74
03:32:08|38010.74
03:32:09|38004.84
03:32:10|38004.84
03:32:11|38004.84
03:32:12|38004.84
03:32:13|38004.84
03:32:14|38012.
03:32:15|38010.15
03:32:17|38010.15
03:32:17|38010.15
03:32:19|38010.15
03:32:20|38010.15
03:32:21|38010.15
03:32:21|38005.77
03:32:23|38005.77
03:32:24|38005.77
03:32:25|38005.77
03:32:27|38005.77
03:32:27|38005.77
03:32:28|38005.77
03:32:30|38005.77
03:32:30|38005.77
03:32:31|38005.77
03:32:32|37999.87
03:32:33|37999.87
03:32:34|37993.24
03:32:35|37993.24
03:32:36|37993.24
03:32:37|37993.24
03:32:38|37993.24
03:32:39|37993.24
03:32:41|37986.45
03:32:42|37986.45
03:32:42|37986.45
03:32:44|37986.45
03:32:45|37984.94
03:32:45|37984.94
03:32:47|37986.3
03:32:48|37986.3
03:32:48|37986.3
03:32:50|37986.3
03:32:51|37986.3
03:32:51|37986.3
03:32:53|37986.3
03:32:54|37989.28
03:32:55|37989.28
03:32:56|37989.28
03:32:57|37989.28
03:32:58|37989.28
03:32:59|37989.28
03:33:00|37989.28
03:33:01|37987.96
03:33:02|37987.96
03:33:04|37987.96
03:33:05|37987.96
03:33:06|37987.96
03:33:07|37987.96
03:33:08|37987.96
03:33:09|37987.96
03:33:10|37987.96
03:33:11|37987.96
03:33:12|37987.96
03:33:13|37987.96
03:33:14|37987.24
03:33:15|37994.64
03:33:16|37994.64
03:33:17|37994.64
03:33:18|37994.64
03:33:19|37994.64
03:33:21|37994.64
03:33:21|37994.64
03:33:22|37994.64
03:33:23|37994.64
03:33:24|37994.64
03:33:25|37994.64
03:33:26|37990.71
03:33:27|37990.71
03:33:28|37992.02
03:33:29|37992.02
03:33:30|37992.02
03:33:31|37992.02
03:33:32|37992.02
03:33:33|37992.02
03:33:34|37992.02
03:33:35|37992.02
03:33:36|37992.02
03:33:37|37989.11
03:33:38|37989.11
03:33:39|37989.11
03:33:40|37989.11
03:33:41|37987.71
03:33:42|37987.71
03:33:43|37987.71
03:33:44|37987.71
03:33:45|37987.71
03:33:46|37987.71
03:33:48|37987.71
03:33:48|37987.71
03:33:49|37987.09
03:33:50|37987.09
03:33:51|37987.09
03:33:52|37988.9
03:33:53|37988.9
03:33:54|37988.9
03:33:55|37988.9
03:33:56|37988.9
03:33:58|37988.9
03:33:58|37988.9
03:33:59|37988.9
03:34:00|37988.9
03:34:01|37986.93
03:34:03|37986.93
03:34:03|37986.93
03:34:05|37986.93
03:34:06|37986.93
03:34:07|37986.93
03:34:08|37988.35
03:34:10|37990.43
03:34:11|37990.43
03:34:12|37990.43
03:34:13|37990.43
03:34:15|37990.43
03:34:15|37990.43
03:34:16|37990.43
03:34:17|37990.43
03:34:18|37990.43
03:34:19|37990.43
03:34:21|37998.59
03:34:22|38000.49
03:34:23|38000.49
03:34:23|38000.49
03:34:24|38000.49
03:34:25|38000.49
03:34:27|38000.49
03:34:27|38000.49
03:34:29|38000.49
03:34:29|38000.49
03:34:31|38000.49
03:34:31|38000.49
03:34:33|38000.49
03:34:34|38000.49
03:34:35|38000.49
03:34:36|38000.49
03:34:37|38000.49
03:34:38|38000.49
03:34:39|38000.49
03:34:40|38000.49
03:34:41|38000.49
03:34:41|38000.49
03:34:43|38000.49
03:34:44|38000.49
03:34:45|38000.49
03:34:46|38000.49
03:34:47|38000.49
03:34:48|38000.49
03:34:49|38007.43
03:34:50|38007.43
03:34:51|38007.43
03:34:52|38007.43
03:34:53|38006.29
03:34:54|38006.29
03:34:55|38006.29
03:34:56|38006.28
03:34:57|38006.28
03:34:58|38006.28
03:34:59|38006.28
03:35:00|38006.28
03:35:01|38006.28
03:35:03|38006.28
03:35:03|38006.28
03:35:04|38006.28
03:35:06|38006.28
03:35:07|38006.28
03:35:08|38006.28
03:35:10|38006.28
03:35:11|38006.28
03:35:12|38006.28
03:35:13|38006.28
03:35:14|38004.24
03:35:15|38004.24
03:35:16|38004.24
03:35:17|38004.24
03:35:17|38004.24
03:35:19|38004.24
03:35:20|38004.24
03:35:21|38004.24
03:35:22|38004.24
03:35:23|38004.24
03:35:24|38004.24
03:35:25|38005.86
03:35:26|38005.86
03:35:27|38005.86
03:35:28|38005.86
03:35:29|38005.86
03:35:30|38005.86
03:35:31|38005.86
03:35:31|38004.61
03:35:33|38004.61
03:35:34|38004.61
03:35:35|38004.61
03:35:36|38004.61
03:35:37|38004.61
03:35:38|38004.61
03:35:39|38004.61
03:35:40|38005.07
03:35:41|38006.54
03:35:42|38006.54
03:35:43|38006.54
03:35:44|38006.54
03:35:45|38006.54
03:35:46|38004.88
03:35:47|38004.88
03:35:48|38006.71
03:35:49|38006.71
03:35:51|38006.71
03:35:51|38006.71
03:35:52|38006.71
03:35:53|38004.87
03:35:54|38004.87
03:35:55|38004.18
03:35:56|38000.42
03:35:57|38000.42
03:35:58|38000.42
03:36:00|38000.42
03:36:00|38000.42
03:36:02|38000.42
03:36:02|38000.42
03:36:04|38000.42
03:36:05|38000.42
03:36:06|38000.42
03:36:08|38000.42
03:36:09|38000.42
03:36:10|38000.42
03:36:11|38000.42
03:36:12|38000.42
03:36:13|38000.42
03:36:14|38000.42
03:36:15|38000.42
03:36:16|38000.42
03:36:17|38000.42
03:36:19|38000.42
03:36:20|38000.42
03:36:20|38001.95
03:36:21|38001.95
03:36:22|38000.42
03:36:23|38003.43
03:36:25|38003.43
03:36:25|38003.43
03:36:27|38003.43
03:36:28|38003.43
03:36:28|38002.07
03:36:29|38002.07
03:36:31|38002.07
03:36:32|38002.07
03:36:32|38002.07
03:36:33|38002.07
03:36:34|38002.07
03:36:35|38002.07
03:36:37|38002.07
03:36:38|38002.07
03:36:38|38002.07
03:36:39|38002.07
03:36:41|38002.07
03:36:42|38002.07
03:36:42|38002.07
03:36:44|37997.59
03:36:45|37997.59
03:36:45|37997.59
03:36:46|37997.59
03:36:48|37997.59
03:36:49|37997.59
03:36:50|37997.59
03:36:51|37997.59
03:36:52|37997.59
03:36:53|37997.59
03:36:53|37997.59
03:36:55|37997.59
03:36:56|37997.59
03:36:57|37997.59
03:36:57|37997.59
03:36:58|37997.59
03:37:00|37997.59
03:37:01|37997.59
03:37:02|37997.59
03:37:03|37997.59
03:37:03|38000.
03:37:06|38000.
03:37:07|38000.
03:37:07|38000.
03:37:09|38000.
03:37:10|37997.14
03:37:11|37996.92
03:37:13|37996.93
03:37:13|37997.19
03:37:15|37995.04
03:37:16|37995.04
03:37:16|37995.04
03:37:18|37995.04
03:37:19|37995.04
03:37:20|37995.42
03:37:21|37995.42
03:37:22|37995.42
03:37:23|37995.42
03:37:23|37995.42
03:37:25|37989.5
03:37:25|37989.5
03:37:27|37991.11
03:37:28|37991.11
03:37:28|37991.11
03:37:30|37991.11
03:37:31|38000.38
03:37:32|38001.93
03:37:33|37994.47
03:37:34|37992.02
03:37:35|37992.02
03:37:36|37992.
03:37:37|37992.
03:37:38|37992.
03:37:39|37992.
03:37:40|37992.
03:37:41|37992.
03:37:42|37992.
03:37:43|37992.
03:37:44|37993.23
03:37:45|37994.78
03:37:46|37994.78
03:37:47|37992.51
03:37:48|37992.51
03:37:49|37992.51
03:37:51|37992.51
03:37:51|37992.51
03:37:52|37992.51
03:37:53|37992.51
03:37:54|37992.51
03:37:55|37992.51
03:37:56|37992.51
03:37:57|37992.51
03:37:58|37992.51
03:37:59|37992.51
03:38:00|37992.51
03:38:01|37992.51
03:38:02|37992.51
03:38:03|37991.58
03:38:04|37991.58
03:38:06|37991.58
03:38:07|37991.58
03:38:08|37991.58
03:38:09|37991.58
03:38:10|37991.58
03:38:12|37991.58
03:38:12|37991.58
03:38:13|37991.58
03:38:14|37991.58
03:38:15|37991.58
03:38:17|37991.58
03:38:17|37991.58
03:38:18|37991.58
03:38:19|37991.58
03:38:20|37991.58
03:38:21|37991.58
03:38:22|37991.58
03:38:23|37991.58
03:38:24|37991.58
03:38:25|37985.1
03:38:27|37985.1
03:38:27|37985.1
03:38:28|37985.1
03:38:29|37986.34
03:38:30|37984.26
03:38:32|37984.26
03:38:32|37984.26
03:38:34|37984.26
03:38:35|37987.42
03:38:36|37987.42
03:38:37|37987.42
03:38:37|37987.42
03:38:39|37989.53
03:38:39|37990.76
03:38:40|37989.52
03:38:42|37989.52
03:38:43|37989.52
03:38:44|37989.52
03:38:45|37989.52
03:38:45|37989.52
03:38:47|37989.52
03:38:47|37989.52
03:38:48|37989.52
03:38:50|37989.52
03:38:50|37989.52
03:38:51|37989.52
03:38:52|37990.28
03:38:54|37990.28
03:38:55|37990.28
03:38:56|37990.28
03:38:56|37990.28
03:38:58|37990.28
03:38:58|37990.28
03:39:00|37990.28
03:39:00|37990.28
03:39:01|37990.28
03:39:03|37990.28
03:39:03|37990.28
03:39:04|37990.28
03:39:06|37990.28
03:39:07|37990.28
03:39:08|37990.28
03:39:10|37986.93
03:39:10|37986.93
03:39:11|37986.93
03:39:12|37986.93
03:39:14|37986.26
03:39:15|37986.26
03:39:16|37986.26
03:39:17|37986.26
03:39:18|37986.26
03:39:19|37986.26
03:39:20|37986.26
03:39:21|37986.26
03:39:22|37988.85
03:39:23|37988.85
03:39:24|37988.85
03:39:25|37988.85
03:39:26|37988.85
03:39:27|37989.83
03:39:28|37989.83
03:39:29|37989.83
03:39:30|37989.83
03:39:31|37991.22
03:39:32|37991.22
03:39:33|37991.22
03:39:34|37991.22
03:39:35|37993.08
03:39:36|37993.08
03:39:37|37993.08
03:39:38|37991.65
03:39:39|37989.18
03:39:41|37990.01
03:39:41|37990.01
03:39:42|37990.01
03:39:43|37990.01
03:39:45|37990.01
03:39:46|37990.01
03:39:47|37990.01
03:39:48|37990.22
03:39:49|37990.22
03:39:50|37990.22
03:39:51|37990.22
03:39:52|37990.22
03:39:53|37990.22
03:39:54|37990.22
03:39:55|37990.22
03:39:56|37990.22
03:39:57|37990.22
03:39:58|37991.9
03:39:59|37991.9
03:40:00|37991.9
03:40:01|37991.9
03:40:02|37989.99
03:40:03|37989.99
03:40:04|37989.99
03:40:05|37989.99
03:40:06|37989.99
03:40:08|37989.99
03:40:09|37989.99
03:40:10|37989.99
03:40:12|37989.99
03:40:12|37989.99
03:40:13|37989.99
03:40:15|37989.99
03:40:15|37998.08
03:40:16|38001.94
03:40:17|38001.94
03:40:19|38003.4
03:40:20|38004.33
03:40:21|38004.33
03:40:22|38004.33
03:40:23|38004.33
03:40:24|38004.33
03:40:25|38004.33
03:40:26|38004.33
03:40:28|38004.33
03:40:28|38004.33
03:40:29|38004.33
03:40:30|38004.33
03:40:31|38004.33
03:40:32|38004.33
03:40:34|38004.33
03:40:34|38004.33
03:40:36|38004.33
03:40:36|38004.33
03:40:38|38004.33
03:40:38|38005.42
03:40:39|38005.42
03:40:41|38005.42
03:40:41|38005.42
03:40:42|38003.37
03:40:44|38003.37
03:40:44|38003.37
03:40:45|38003.37
03:40:46|38003.37
03:40:47|38003.37
03:40:48|37996.15
03:40:49|37997.7
03:40:51|37997.7
03:40:52|37997.7
03:40:52|37997.7
03:40:54|37997.7
03:40:55|37997.7
03:40:56|37997.7
03:40:57|37997.7
03:40:58|37997.7
03:40:59|37997.7
03:41:00|37997.7
03:41:01|37997.7
03:41:02|37997.7
03:41:03|37997.
03:41:04|37997.
03:41:05|37997.
03:41:06|37997.
03:41:07|37997.
03:41:09|37997.
03:41:09|37997.
03:41:11|38000.1
03:41:12|38000.1
03:41:13|38000.1
03:41:14|38000.1
03:41:15|38000.1
03:41:16|38000.1
03:41:17|38000.43
03:41:18|38000.43
03:41:19|38000.43
03:41:20|38000.43
03:41:22|38000.43
03:41:22|38000.43
03:41:23|38000.43
03:41:25|38000.43
03:41:25|38003.28
03:41:26|38003.17
03:41:27|38000.63
03:41:28|38000.63
03:41:30|38000.63
03:41:30|38000.63
03:41:31|38000.63
03:41:33|38000.63
03:41:34|38000.63
03:41:34|38000.63
03:41:35|38004.71
03:41:37|38004.71
03:41:37|38004.71
03:41:38|38004.71
03:41:39|38004.71
03:41:41|38004.71
03:41:42|38004.71
03:41:42|38004.71
03:41:44|38004.71
03:41:44|38004.71
03:41:45|38004.71
03:41:46|38004.71
03:41:47|38004.71
03:41:48|38004.71
03:41:49|38004.71
03:41:50|38004.71
03:41:52|38004.71
03:41:52|38003.01
03:41:54|38001.97
03:41:55|38001.97
03:41:56|38001.97
03:41:57|38004.7
03:41:58|38008.53
03:41:59|38008.53
03:42:00|38008.53
03:42:01|38008.53
03:42:02|38008.53
03:42:03|38008.53
03:42:04|38012.4
03:42:05|38012.4
03:42:06|38012.4
03:42:07|38012.4
03:42:08|38012.4
03:42:10|38006.58
03:42:11|38006.58
03:42:12|38005.69
03:42:13|38005.69
03:42:14|38005.69
03:42:15|38005.69
03:42:16|38005.69
03:42:17|38005.69
03:42:18|38005.69
03:42:19|38005.69
03:42:20|38005.69
03:42:21|38005.69
03:42:22|38005.69
03:42:23|38005.69
03:42:24|38005.69
03:42:26|38005.69
03:42:26|38005.69
03:42:27|38005.69
03:42:28|38005.69
03:42:29|38005.69
03:42:30|38005.69
03:42:31|38005.69
03:42:32|38008.99
03:42:33|38008.99
03:42:34|38008.99
03:42:35|38008.99
03:42:36|38008.99
03:42:37|38008.99
03:42:38|38008.99
03:42:39|38008.99
03:42:40|38014.35
03:42:41|38014.35
03:42:42|38014.35
03:42:43|38009.65
03:42:45|38009.65
03:42:46|38009.65
03:42:46|38009.65
03:42:47|38009.65
03:42:49|38009.65
03:42:49|38010.16
03:42:50|38010.16
03:42:51|38010.16
03:42:53|38010.16
03:42:53|38010.16
03:42:55|38010.16
03:42:55|38010.16
03:42:56|38010.16
03:42:57|38010.16
03:42:59|38010.16
03:42:59|38010.16
03:43:00|38010.16
03:43:01|38010.16
03:43:02|38010.16
03:43:03|38005.69
03:43:04|38011.25
03:43:06|38011.25
03:43:06|38011.25
03:43:08|38011.25
03:43:08|38013.6
03:43:10|38013.6
03:43:11|38013.6
03:43:12|38013.6
03:43:14|38014.23
03:43:14|38014.23
03:43:15|38014.23
03:43:16|38014.23
03:43:17|38010.56
03:43:18|38010.56
03:43:20|38010.56
03:43:20|38010.56
03:43:22|38010.56
03:43:23|38010.56
03:43:23|38010.56
03:43:24|38010.56
03:43:26|38010.56
03:43:27|38010.56
03:43:28|38010.82
03:43:29|38010.82
03:43:30|38010.82
03:43:30|38010.82
03:43:32|38010.82
03:43:33|38010.82
03:43:33|38010.82
03:43:34|38010.82
03:43:35|38010.82
03:43:36|38010.82
03:43:38|38010.82
03:43:38|38010.82
03:43:40|38010.82
03:43:41|38010.82
03:43:42|38010.82
03:43:43|38015.07
03:43:43|38015.07
03:43:45|38015.07
03:43:46|38015.07
03:43:47|38014.09
03:43:48|38014.09
03:43:49|38014.09
03:43:50|38014.09
03:43:51|38014.09
03:43:51|38014.09
03:43:52|38014.09
03:43:53|38014.09
03:43:55|38014.09
03:43:56|38014.09
03:43:56|38014.09
03:43:57|38014.09
03:43:58|38014.09
03:44:00|38014.09
03:44:01|38014.09
03:44:01|38014.26
03:44:03|38014.91
03:44:03|38014.91
03:44:05|38014.91
03:44:06|38014.91
03:44:07|38014.91
03:44:08|38014.91
03:44:09|38014.91
03:44:10|38014.91
03:44:12|38014.91
03:44:12|38014.91
03:44:14|38014.91
03:44:15|38014.91
03:44:16|38014.91
03:44:17|38014.91
03:44:18|38014.91
03:44:19|38014.91
03:44:20|38014.91
03:44:21|38014.91
03:44:22|38014.91
03:44:22|38014.91
03:44:24|38014.91
03:44:25|38014.91
03:44:26|38014.91
03:44:27|38014.91
03:44:28|38014.91
03:44:29|38014.91
03:44:30|38014.91
03:44:31|38014.91
03:44:32|38014.91
03:44:33|38014.91
03:44:34|38014.91
03:44:35|38014.91
03:44:36|38014.91
03:44:37|38014.91
03:44:38|38014.91
03:44:39|38014.91
03:44:40|38014.91
03:44:41|38014.91
03:44:42|38014.91
03:44:43|38014.91
03:44:44|38014.91
03:44:45|38014.91
03:44:46|38014.91
03:44:47|38014.91
03:44:48|38014.91
03:44:49|38014.91
03:44:50|38014.91
03:44:51|38015.23
03:44:52|38015.23
03:44:53|38015.23
03:44:54|38015.23
03:44:55|38015.23
03:44:56|38015.23
03:44:57|38015.23
03:44:58|38015.23
03:44:59|38015.23
03:45:00|38015.23
03:45:01|38021.44
03:45:02|38019.01
03:45:03|38019.01
03:45:05|38019.01
03:45:05|38019.01
03:45:06|38019.01
03:45:07|38019.01
03:45:08|38019.
03:45:09|38019.
03:45:10|38019.
03:45:11|38019.
03:45:13|38019.
03:45:14|38019.
03:45:14|38019.
03:45:16|38019.
03:45:17|38019.
03:45:18|38019.
03:45:19|38019.
03:45:20|38019.
03:45:21|38019.
03:45:22|38019.
03:45:23|38019.
03:45:24|38019.
03:45:25|38019.
03:45:26|38019.01
03:45:27|38019.01
03:45:28|38019.01
03:45:29|38019.01
03:45:30|38019.01
03:45:31|38019.01
03:45:32|38019.01
03:45:33|38019.01
03:45:34|38019.01
03:45:36|38019.01
03:45:37|38019.01
03:45:37|38019.01
03:45:38|38019.01
03:45:39|38019.01
03:45:40|38019.01
03:45:41|38019.01
03:45:43|38019.
03:45:44|38019.
03:45:44|38019.
03:45:45|38019.
03:45:46|38019.
03:45:47|38019.
03:45:48|38020.91
03:45:49|38020.91
03:45:51|38020.91
03:45:52|38020.91
03:45:53|38020.91
03:45:54|38020.91
03:45:54|38020.91
03:45:56|38020.91
03:45:57|38020.91
03:45:57|38020.39
03:45:58|38020.39
03:46:00|38020.39
03:46:01|38020.39
03:46:02|38020.39
03:46:03|38020.39
03:46:04|38020.39
03:46:05|38020.39
03:46:06|38020.39
03:46:07|38020.39
03:46:08|38020.39
03:46:09|38020.39
03:46:10|38020.39
03:46:11|38020.39
03:46:12|38020.39
03:46:13|38020.39
03:46:15|38020.39
03:46:16|38020.39
03:46:17|38020.39
03:46:18|38020.39
03:46:19|38020.39
03:46:20|38020.39
03:46:21|38020.39
03:46:22|38020.39
03:46:23|38020.39
03:46:24|38020.39
03:46:25|38020.39
03:46:26|38020.39
03:46:28|38020.39
03:46:28|38020.39
03:46:29|38020.39
03:46:30|38020.39
03:46:31|38020.39
03:46:33|38020.39
03:46:34|38020.39
03:46:34|38020.39
03:46:35|38020.39
03:46:37|38020.39
03:46:38|38020.39
03:46:39|38020.39
03:46:40|38020.39
03:46:41|38020.39
03:46:42|38020.39
03:46:43|38020.39
03:46:44|38020.39
03:46:45|38020.39
03:46:46|38020.39
03:46:47|38020.39
03:46:48|38007.77
03:46:49|38007.77
03:46:50|38003.52
03:46:51|38003.52
03:46:52|38003.52
03:46:53|38003.52
03:46:54|38003.52
03:46:55|38003.52
03:46:57|38003.52
03:46:57|38003.52
03:46:59|38000.82
03:47:00|38000.82
03:47:00|38000.82
03:47:01|38000.82
03:47:03|37997.74
03:47:03|37997.74
03:47:04|37997.74
03:47:06|38000.33
03:47:07|38000.29
03:47:08|38000.29
03:47:09|38000.29
03:47:10|38000.29
03:47:11|38000.29
03:47:12|38000.29
03:47:13|38000.29
03:47:14|38000.29
03:47:16|37992.93
03:47:17|37992.93
03:47:18|37991.47
03:47:19|37991.47
03:47:20|37991.47
03:47:21|37991.47
03:47:23|37991.47
03:47:23|37991.47
03:47:24|37991.47
03:47:26|37991.47
03:47:27|37991.47
03:47:28|37992.97
03:47:29|37992.97
03:47:31|37985.36
03:47:32|37985.36
03:47:34|37985.36
03:47:34|37985.36
03:47:35|37985.36
03:47:36|37985.36
03:47:37|37985.36
03:47:38|37985.36
03:47:39|37985.36
03:47:40|37985.36
03:47:41|37985.36
03:47:42|37971.01
03:47:43|37971.01
03:47:44|37973.15
03:47:45|37973.15
03:47:46|37973.15
03:47:47|37973.15
03:47:48|37973.15
03:47:49|37973.15
03:47:50|37973.15
03:47:51|37973.15
03:47:52|37973.15
03:47:54|37973.15
03:47:54|37973.15
03:47:55|37973.15
03:47:56|37973.15
03:47:58|37973.15
03:47:59|37973.15
03:48:00|37973.15
03:48:01|37976.
03:48:02|37976.
03:48:03|37976.
03:48:04|37984.04
03:48:05|37984.04
03:48:06|37984.04
03:48:07|37984.04
03:48:08|37984.04
03:48:09|37984.04
03:48:10|37984.04
03:48:11|37984.04
03:48:12|37984.04
03:48:14|37984.04
03:48:15|37985.41
03:48:16|37985.41
03:48:17|37985.41
03:48:19|37985.41
03:48:19|37985.41
03:48:20|37985.41
03:48:21|37985.41
03:48:22|37985.41
03:48:24|38007.84
03:48:25|38007.84
03:48:26|38007.84
03:48:27|38007.84
03:48:28|38007.84
03:48:29|38004.25
03:48:30|38004.26
03:48:31|38004.26
03:48:33|38004.26
03:48:33|38004.2
03:48:35|38004.2
03:48:35|38010.71
03:48:36|38010.71
03:48:37|38010.71
03:48:38|38010.71
03:48:39|38010.02
03:48:40|38010.02
03:48:41|38010.02
03:48:43|38010.02
03:48:43|38010.02
03:48:44|38010.02
03:48:45|38010.02
03:48:46|38010.02
03:48:48|38004.2
03:48:49|38004.2
03:48:50|38004.2
03:48:50|38004.2
03:48:51|38004.2
03:48:52|38004.2
03:48:53|38006.94
03:48:54|38006.94
03:48:56|38006.94
03:48:57|38006.94
03:48:58|38006.94
03:48:58|38006.94
03:49:00|38006.94
03:49:01|38006.94
03:49:01|38006.94
03:49:02|38006.94
03:49:03|38006.94
03:49:04|38006.94
03:49:05|38009.59
03:49:07|38009.59
03:49:08|38009.59
03:49:08|38009.59
03:49:10|38010.07
03:49:11|38008.92
03:49:12|38008.92
03:49:13|38008.92
03:49:13|38004.2
03:49:15|38004.2
03:49:17|38004.2
03:49:17|38004.2
03:49:19|38004.2
03:49:19|38004.2
03:49:21|38019.25
03:49:22|38019.28
03:49:23|38019.28
03:49:24|38023.66
03:49:25|38023.68
03:49:26|38023.68
03:49:27|38019.93
03:49:28|38024.09
03:49:29|38022.52
03:49:30|38022.52
03:49:31|38022.52
03:49:32|38022.52
03:49:33|38022.52
03:49:34|38022.83
03:49:35|38021.95
03:49:36|38021.02
03:49:37|38021.02
03:49:38|38021.01
03:49:39|38021.01
03:49:40|38021.01
03:49:41|38019.22
03:49:42|38019.22
03:49:43|38019.22
03:49:44|38022.77
03:49:45|38022.77
03:49:46|38022.77
03:49:48|38022.77
03:49:48|38022.77
03:49:49|38022.77
03:49:50|38022.77
03:49:51|38025.59
03:49:53|38025.59
03:49:53|38027.02
03:49:55|38027.02
03:49:56|38027.02
03:49:56|38024.75
03:49:57|38024.75
03:49:58|38024.75
03:49:59|38024.75
03:50:01|38024.75
03:50:01|38034.66
03:50:03|38034.66
03:50:03|38034.66
03:50:05|38034.66
03:50:06|38032.92
03:50:06|38032.92
03:50:07|38032.92
03:50:08|38032.92
03:50:10|38032.92
03:50:10|38032.92
03:50:12|38032.92
03:50:13|38032.92
03:50:14|38032.92
03:50:15|38032.92
03:50:16|38032.92
03:50:17|38032.92
03:50:19|38032.92
03:50:19|38032.92
03:50:21|38035.04
03:50:21|38035.04
03:50:22|38035.04
03:50:23|38035.04
03:50:24|38035.04
03:50:26|38035.04
03:50:27|38035.04
03:50:28|38035.04
03:50:29|38035.21
03:50:30|38032.8
03:50:31|38033.
03:50:32|38033.
03:50:33|38033.
03:50:34|38033.
03:50:36|38033.
03:50:36|38033.
03:50:37|38033.
03:50:38|38033.
03:50:39|38031.67
03:50:40|38031.67
03:50:42|38031.67
03:50:42|38031.67
03:50:43|38031.67
03:50:45|38031.69
03:50:45|38031.69
03:50:47|38031.69
03:50:48|38031.69
03:50:49|38031.69
03:50:49|38031.69
03:50:51|38031.69
03:50:52|38031.69
03:50:53|38031.69
03:50:53|38031.69
03:50:55|38031.69
03:50:56|38031.69
03:50:57|38031.69
03:50:58|38031.69
03:50:59|38031.69
03:50:59|38031.69
03:51:01|38031.69
03:51:02|38031.69
03:51:03|38029.57
03:51:04|38029.57
03:51:05|38028.32
03:51:05|38028.32
03:51:07|38028.32
03:51:08|38028.32
03:51:09|38028.32
03:51:10|38027.92
03:51:11|38027.92
03:51:12|38027.92
03:51:13|38027.92
03:51:14|38027.92
03:51:15|38027.92
03:51:16|38027.92
03:51:17|38027.92
03:51:18|38027.92
03:51:20|38027.92
03:51:21|38027.92
03:51:22|38027.92
03:51:23|38027.92
03:51:24|38028.07
03:51:25|38028.07
03:51:26|38028.07
03:51:28|38024.08
03:51:28|38024.08
03:51:30|38024.08
03:51:31|38024.08
03:51:32|38024.08
03:51:33|38024.08
03:51:34|38013.66
03:51:35|38013.66
03:51:36|38013.66
03:51:37|38021.02
03:51:38|38021.02
03:51:39|38021.02
03:51:40|38021.02
03:51:41|38019.33
03:51:42|38019.33
03:51:44|38019.33
03:51:44|38019.33
03:51:45|38019.33
03:51:47|38019.33
03:51:47|38019.33
03:51:48|38020.5
03:51:49|38020.5
03:51:50|38020.5
03:51:52|38020.5
03:51:52|38020.5
03:51:53|38020.29
03:51:54|38020.29
03:51:55|38020.29
03:51:57|38016.86
03:51:57|38016.86
03:51:58|38016.86
03:51:59|38016.86
03:52:00|38016.86
03:52:01|38016.86
03:52:02|38016.86
03:52:03|38016.86
03:52:04|38016.86
03:52:05|38016.86
03:52:06|38016.86
03:52:08|38016.86
03:52:08|38016.85
03:52:09|38016.85
03:52:10|38016.85
03:52:11|38016.85
03:52:13|38016.85
03:52:14|38016.85
03:52:15|38016.85
03:52:17|38016.85
03:52:18|38016.85
03:52:19|38016.85
03:52:20|38016.85
03:52:21|38016.85
03:52:23|38016.85
03:52:24|38016.85
03:52:25|38016.85
03:52:26|38016.85
03:52:27|38016.85
03:52:28|38016.85
03:52:28|38016.85
03:52:29|38016.85
03:52:30|38016.85
03:52:32|38016.85
03:52:33|38016.85
03:52:34|38016.85
03:52:35|38016.85
03:52:36|38016.85
03:52:37|38016.85
03:52:38|38016.85
03:52:39|38016.85
03:52:40|38016.85
03:52:41|38016.85
03:52:42|38016.85
03:52:43|38016.85
03:52:43|38016.85
03:52:44|38016.85
03:52:46|38016.85
03:52:47|38016.85
03:52:48|38016.85
03:52:48|38016.85
03:52:49|38016.85
03:52:50|38016.85
03:52:52|38016.85
03:52:53|38016.85
03:52:54|38016.85
03:52:54|38016.85
03:52:56|38016.85
03:52:57|38016.85
03:52:57|38016.85
03:52:58|38016.85
03:52:59|38016.85
03:53:01|38023.81
03:53:02|38023.81
03:53:04|38023.81
03:53:04|38023.81
03:53:05|38023.81
03:53:06|38023.81
03:53:07|38023.81
03:53:08|38023.81
03:53:09|38023.81
03:53:10|38023.81
03:53:11|38023.81
03:53:12|38022.16
03:53:13|38022.16
03:53:14|38022.16
03:53:15|38022.16
03:53:17|38022.16
03:53:18|38022.16
03:53:19|38022.16
03:53:20|38022.16
03:53:20|38022.16
03:53:22|38022.16
03:53:22|38022.16
03:53:24|38022.16
03:53:25|38022.16
03:53:26|38022.16
03:53:27|38022.16
03:53:28|38022.16
03:53:29|38022.16
03:53:31|38022.16
03:53:32|38022.16
03:53:33|38022.16
03:53:33|38022.16
03:53:35|38022.16
03:53:36|38022.16
03:53:37|38022.16
03:53:38|38022.16
03:53:39|38022.16
03:53:40|38022.16
03:53:40|38017.
03:53:42|38017.
03:53:42|38017.
03:53:44|38017.
03:53:45|38017.
03:53:46|38017.
03:53:47|38017.
03:53:48|38017.
03:53:49|38017.
03:53:50|38017.
03:53:51|38017.06
03:53:52|38017.06
03:53:53|38017.07
03:53:54|38017.07
03:53:54|38017.07
03:53:56|38017.07
03:53:56|38017.07
03:53:58|38017.07
03:53:59|38017.07
03:53:59|38017.07
03:54:00|38016.59
03:54:01|38016.58
03:54:02|38016.58
03:54:04|38016.58
03:54:05|38016.58
03:54:06|38016.58
03:54:07|38016.58
03:54:08|38016.58
03:54:09|38016.58
03:54:10|38016.58
03:54:10|38016.58
03:54:12|38016.58
03:54:13|38016.58
03:54:14|38016.58
03:54:14|38016.58
03:54:16|38013.72
03:54:17|38011.58
03:54:19|38011.58
03:54:20|38011.58
03:54:21|38011.58
03:54:23|38011.58
03:54:23|38011.58
03:54:24|38011.58
03:54:25|38011.58
03:54:27|38017.06
03:54:28|38017.06
03:54:28|38017.06
03:54:30|38017.06
03:54:31|38017.06
03:54:31|38017.06
03:54:34|38017.06
03:54:35|38017.06
03:54:36|38017.06
03:54:37|38013.51
03:54:38|38014.85
03:54:39|38014.85
03:54:40|38014.85
03:54:41|38014.85
03:54:42|38014.
03:54:43|38014.
03:54:45|38014.
03:54:45|38012.95
03:54:46|38012.95
03:54:47|38012.98
03:54:48|38012.98
03:54:50|38012.98
03:54:50|38012.98
03:54:51|38012.98
03:54:52|38012.98
03:54:53|38012.98
03:54:54|38012.98
03:54:55|38012.98
03:54:56|38012.98
03:54:57|38012.98
03:54:58|38012.98
03:54:59|38012.98
03:55:00|38012.98
03:55:01|38012.98
03:55:02|38012.98
03:55:03|38012.98
03:55:04|38012.98
03:55:05|38012.98
03:55:06|38012.98
03:55:07|38012.98
03:55:08|38012.98
03:55:09|38012.98
03:55:10|38012.98
03:55:11|38012.98
03:55:12|38012.98
03:55:13|38008.76
03:55:14|38008.76
03:55:16|38007.02
03:55:17|38007.02
03:55:18|38007.9
03:55:19|38007.9
03:55:20|38007.9
03:55:21|38007.9
03:55:23|38007.9
03:55:24|38007.9
03:55:25|38007.9
03:55:26|38007.89
03:55:27|38007.89
03:55:28|38007.89
03:55:29|38007.89
03:55:30|38007.89
03:55:31|38007.89
03:55:32|38007.89
03:55:33|38007.89
03:55:34|38007.89
03:55:35|38007.89
03:55:36|38007.89
03:55:37|38007.89
03:55:38|38007.89
03:55:38|38007.89
03:55:39|38007.89
03:55:41|38007.89
03:55:42|38007.89
03:55:42|38007.89
03:55:43|38007.89
03:55:45|38007.89
03:55:46|38007.9
03:55:47|38007.9
03:55:48|38007.9
03:55:49|38007.9
03:55:50|38007.91
03:55:51|38007.91
03:55:53|38007.91
03:55:53|38009.11
03:55:54|38009.11
03:55:55|38001.17
03:55:56|38001.17
03:55:57|38003.73
03:55:58|38003.73
03:55:59|38002.89
03:56:00|38002.89
03:56:01|38002.89
03:56:02|38002.88
03:56:03|38002.88
03:56:04|38002.88
03:56:05|38002.88
03:56:06|37990.29
03:56:07|37990.29
03:56:08|37987.76
03:56:10|37983.56
03:56:11|37984.54
03:56:11|37984.54
03:56:12|37984.54
03:56:14|37982.11
03:56:15|37982.11
03:56:16|37979.35
03:56:16|37979.35
03:56:17|37981.01
03:56:19|37979.35
03:56:20|37976.49
03:56:21|37976.49
03:56:22|37976.49
03:56:23|37976.49
03:56:24|37976.49
03:56:24|37976.49
03:56:26|37976.49
03:56:27|37969.15
03:56:28|37969.15
03:56:30|37959.52
03:56:30|37959.52
03:56:31|37959.52
03:56:32|37959.56
03:56:33|37977.41
03:56:34|37975.8
03:56:35|37975.8
03:56:36|37975.8
03:56:37|37975.8
03:56:38|37975.8
03:56:39|37975.8
03:56:41|37975.8
03:56:42|37981.52
03:56:43|37981.52
03:56:43|37981.52
03:56:44|37981.52
03:56:46|37972.3
03:56:47|37972.3
03:56:48|37972.3
03:56:49|37972.3
03:56:50|37972.3
03:56:51|37972.3
03:56:52|37972.3
03:56:53|37971.2
03:56:55|37971.2
03:56:55|37971.2
03:56:57|37971.2
03:56:57|37971.2
03:56:59|37971.2
03:56:59|37971.2
03:57:01|37971.2
03:57:01|37971.2
03:57:03|37971.2
03:57:04|37971.2
03:57:05|37971.2
03:57:05|37969.15
03:57:06|37969.15
03:57:08|37969.15
03:57:08|37969.15
03:57:09|37969.15
03:57:10|37969.15
03:57:11|37969.15
03:57:13|37969.15
03:57:13|37969.15
03:57:14|37969.15
03:57:15|37969.15
03:57:17|37969.15
03:57:18|37969.15
03:57:18|37969.15
03:57:20|37969.15
03:57:21|37969.15
03:57:22|37969.15
03:57:23|37969.14
03:57:24|37969.14
03:57:25|37969.14
03:57:27|37969.14
03:57:27|37969.14
03:57:28|37966.79
03:57:29|37966.79
03:57:30|37966.79
03:57:31|37966.79
03:57:32|37966.79
03:57:34|37966.79
03:57:35|37966.79
03:57:36|37966.79
03:57:36|37985.69
03:57:37|37985.69
03:57:38|37985.69
03:57:39|37985.69
03:57:41|37985.69
03:57:41|37985.69
03:57:42|37985.69
03:57:43|37985.69
03:57:45|37985.69
03:57:46|37985.69
03:57:46|37985.69
03:57:48|37985.69
03:57:48|37985.69
03:57:49|37985.69
03:57:51|37985.69
03:57:51|37985.69
03:57:53|37985.69
03:57:54|37985.69
03:57:55|37985.69
03:57:56|37985.69
03:57:57|37985.69
03:57:57|37985.69
03:57:59|37985.88
03:58:00|37988.15
03:58:01|37988.15
03:58:02|37988.15
03:58:03|37988.15
03:58:04|37988.15
03:58:05|37988.15
03:58:06|37988.15
03:58:06|37988.15
03:58:08|37988.15
03:58:09|37988.15
03:58:10|37988.15
03:58:11|37988.15
03:58:12|37988.15
03:58:13|37988.15
03:58:14|37988.15
03:58:15|37988.15
03:58:16|37988.15
03:58:17|37988.15
03:58:18|37988.15
03:58:19|37995.87
03:58:21|37995.87
03:58:22|37995.87
03:58:23|37995.87
03:58:24|37995.87
03:58:26|37995.87
03:58:27|37995.87
03:58:27|37995.87
03:58:29|37995.87
03:58:30|37995.87
03:58:31|37995.87
03:58:32|37995.87
03:58:33|37995.87
03:58:34|37995.87
03:58:35|37995.87
03:58:36|37995.87
03:58:37|37995.87
03:58:37|37995.87
03:58:39|37983.09
03:58:40|37983.09
03:58:41|37983.09
03:58:41|37983.09
03:58:43|37983.09
03:58:45|37983.09
03:58:45|37983.09
03:58:46|37983.09
03:58:47|37983.09
03:58:48|37983.09
03:58:50|37983.09
03:58:50|37983.09
03:58:52|37983.09
03:58:53|37983.09
03:58:54|37983.09
03:58:55|37983.09
03:58:55|37983.09
03:58:57|37991.99
03:58:58|37991.99
03:58:59|37991.99
03:59:00|37991.99
03:59:01|37991.99
03:59:02|37991.99
03:59:02|37992.
03:59:04|37992.
03:59:04|37992.01
03:59:06|37992.01
03:59:06|37994.07
03:59:08|37994.07
03:59:08|37994.07
03:59:10|37994.07
03:59:10|37994.07
03:59:12|37994.07
03:59:13|37994.07
03:59:13|37994.07
03:59:15|37994.07
03:59:16|37994.07
03:59:17|37994.07
03:59:18|37994.07
03:59:19|37994.07
03:59:20|37994.07
03:59:21|37994.07
03:59:23|37991.67
03:59:24|37991.67
03:59:25|37991.67
03:59:26|37991.67
03:59:27|37991.67
03:59:28|37991.67
03:59:29|37991.67
03:59:30|37991.67
03:59:31|37991.67
03:59:32|37986.26
03:59:33|37986.26
03:59:34|37986.26
03:59:35|37986.26
03:59:36|37986.26
03:59:38|37986.26
03:59:38|37986.26
03:59:40|37993.96
03:59:40|37993.95
03:59:41|37990.16
03:59:43|37990.16
03:59:44|37990.16
03:59:44|37990.16
03:59:45|37990.16
03:59:47|37990.16
03:59:47|37990.16
03:59:48|37990.16
03:59:50|37990.16
03:59:51|37990.16
03:59:51|37990.16
03:59:52|37992.42
03:59:54|37992.42
03:59:54|37992.4
03:59:55|37992.4
03:59:57|37992.4
03:59:57|37978.59
03:59:59|37978.59
03:59:59|37993.96
04:00:00|37993.96
04:00:02|38000.52
04:00:03|37990.2
04:00:03|37990.2
04:00:04|37990.2
04:00:06|37990.2
04:00:07|37990.2
04:00:07|37990.2
04:00:08|37990.2
04:00:10|37990.2
04:00:11|37990.2
04:00:11|37990.2
04:00:12|37990.2
04:00:14|37990.2
04:00:14|37990.2
04:00:16|37990.2
04:00:17|37990.2
04:00:18|37990.2
04:00:19|37990.2
04:00:20|37990.2
04:00:21|37990.2
04:00:23|37990.2
04:00:24|37990.2
04:00:25|37990.2
04:00:26|37990.2
04:00:27|37990.2
04:00:29|37990.2
04:00:29|37990.2
04:00:30|37990.2
04:00:31|37990.2
04:00:32|37990.2
04:00:33|37990.2
04:00:34|37990.2
04:00:35|37990.2
04:00:36|37990.2
04:00:37|37990.2
04:00:38|37990.2
04:00:40|37990.2
04:00:41|37990.2
04:00:42|37990.2
04:00:42|37990.2
04:00:43|37990.2
04:00:44|37990.2
04:00:45|37990.2
04:00:46|37990.2
04:00:48|37990.2
04:00:49|38008.94
04:00:50|38008.94
04:00:51|38008.94
04:00:52|38008.94
04:00:53|38008.94
04:00:53|38008.94
04:00:54|38008.94
04:00:56|38008.94
04:00:57|38008.94
04:00:58|38008.94
04:00:58|38008.94
04:01:00|38008.94
04:01:01|38008.94
04:01:02|38008.94
04:01:03|38008.94
04:01:05|38008.94
04:01:05|38000.44
04:01:06|38000.44
04:01:07|37997.63
04:01:08|37997.63
04:01:09|37997.63
04:01:10|37998.32
04:01:11|37998.32
04:01:12|37998.32
04:01:13|37998.32
04:01:14|37998.32
04:01:15|37998.32
04:01:16|37998.32
04:01:17|37998.32
04:01:18|37998.32
04:01:19|37998.32
04:01:20|37998.32
04:01:21|37998.32
04:01:23|37984.51
04:01:24|37984.51
04:01:24|37984.51
04:01:26|37984.51
04:01:27|37984.51
04:01:28|37984.51
04:01:29|37977.83
04:01:30|37977.83
04:01:32|37977.83
04:01:32|37977.83
04:01:34|37977.83
04:01:34|37966.48
04:01:35|37966.48
04:01:36|37966.48
04:01:37|37966.22
04:01:39|37966.22
04:01:39|37966.22
04:01:40|37966.22
04:01:42|37966.22
04:01:42|37966.22
04:01:44|37968.1
04:01:44|37968.1
04:01:46|37966.22
04:01:46|37966.22
04:01:47|37960.53
04:01:48|37960.53
04:01:50|37960.53
04:01:50|37960.53
04:01:51|37954.32
04:01:52|37954.32
04:01:54|37960.32
04:01:54|37960.32
04:01:56|37960.32
04:01:57|37960.32
04:01:58|37960.32
04:01:59|37960.32
04:02:00|37960.32
04:02:01|37954.5
04:02:02|37954.5
04:02:02|37954.5
04:02:04|37954.5
04:02:05|37954.5
04:02:06|37954.34
04:02:06|37964.92
04:02:07|37963.99
04:02:09|37963.99
04:02:10|37963.99
04:02:11|37963.99
04:02:12|37963.99
04:02:13|37963.99
04:02:14|37963.99
04:02:15|37966.54
04:02:15|37962.95
04:02:17|37962.95
04:02:18|37962.95
04:02:19|37962.95
04:02:20|37962.95
04:02:21|37955.58
04:02:22|37955.58
04:02:23|37955.58
04:02:25|37955.58
04:02:26|37955.58
04:02:27|37955.58
04:02:28|37955.58
04:02:29|37955.58
04:02:30|37955.58
04:02:31|37955.58
04:02:32|37955.58
04:02:33|37955.58
04:02:34|37955.58
04:02:35|37955.58
04:02:36|37955.58
04:02:37|37955.58
04:02:38|37955.58
04:02:39|37955.58
04:02:41|37955.58
04:02:41|37955.58
04:02:43|37955.58
04:02:44|37955.58
04:02:45|37955.58
04:02:45|37955.58
04:02:47|37955.59
04:02:48|37955.59
04:02:49|37955.58
04:02:50|37955.58
04:02:51|37955.58
04:02:51|37955.55
04:02:53|37955.55
04:02:54|37955.55
04:02:55|37955.55
04:02:56|37955.55
04:02:57|37955.55
04:02:58|37955.55
04:02:59|37955.55
04:03:00|37955.55
04:03:00|37955.55
04:03:02|37951.14
04:03:03|37951.14
04:03:04|37951.14
04:03:05|37951.14
04:03:06|37951.13
04:03:07|37951.13
04:03:08|37951.13
04:03:09|37944.68
04:03:10|37944.68
04:03:11|37944.67
04:03:12|37944.67
04:03:13|37943.65
04:03:14|37943.65
04:03:15|37943.65
04:03:16|37943.65
04:03:17|37943.65
04:03:18|37943.65
04:03:19|37943.65
04:03:20|37937.38
04:03:21|37937.38
04:03:23|37945.85
04:03:24|37945.85
04:03:24|37945.85
04:03:26|37942.24
04:03:27|37942.24
04:03:28|37942.24
04:03:30|37942.24
04:03:30|37942.24
04:03:31|37942.24
04:03:32|37942.24
04:03:33|37942.24
04:03:34|37942.24
04:03:35|37942.24
04:03:37|37942.24
04:03:37|37942.24
04:03:38|37942.24
04:03:39|37942.24
04:03:41|37942.24
04:03:42|37942.24
04:03:42|37942.1
04:03:44|37942.1
04:03:45|37942.1
04:03:46|37942.1
04:03:47|37942.1
04:03:48|37933.6
04:03:49|37933.6
04:03:49|37933.6
04:03:50|37933.6
04:03:52|37933.6
04:03:53|37933.6
04:03:53|37933.6
04:03:55|37933.6
04:03:56|37933.6
04:03:57|37933.6
04:03:58|37933.6
04:03:59|37933.6
04:04:00|37933.6
04:04:01|37933.6
04:04:02|37933.6
04:04:04|37933.6
04:04:04|37933.6
04:04:05|37933.6
04:04:06|37933.6
04:04:08|37933.6
04:04:08|37933.6
04:04:10|37944.
04:04:10|37940.4
04:04:11|37940.29
04:04:13|37940.73
04:04:13|37940.88
04:04:15|37940.88
04:04:15|37940.88
04:04:16|37940.88
04:04:17|37940.88
04:04:18|37940.88
04:04:19|37940.88
04:04:21|37940.88
04:04:21|37940.88
04:04:23|37940.88
04:04:24|37940.88
04:04:25|37940.88
04:04:27|37935.56
04:04:27|37935.56
04:04:29|37935.56
04:04:30|37934.65
04:04:32|37936.9
04:04:33|37945.95
04:04:34|37945.95
04:04:35|37945.95
04:04:35|37942.13
04:04:37|37942.13
04:04:38|37942.13
04:04:39|37941.9
04:04:39|37941.9
04:04:40|37941.9
04:04:41|37941.9
04:04:43|37941.9
04:04:43|37941.9
04:04:44|37941.92
04:04:45|37941.91
04:04:46|37941.91
04:04:48|37941.91
04:04:48|37941.91
04:04:50|37941.91
04:04:51|37941.91
04:04:51|37941.91
04:04:53|37941.91
04:04:54|37941.91
04:04:54|37941.91
04:04:55|37941.91
04:04:56|37941.91
04:04:58|37941.91
04:04:59|37941.91
04:05:00|37945.83
04:05:00|37945.83
04:05:01|37945.83
04:05:03|37945.83
04:05:04|37945.83
04:05:04|37945.83
04:05:06|37945.83
04:05:07|37945.83
04:05:08|37945.83
04:05:09|37945.83
04:05:09|37945.83
04:05:11|37945.83
04:05:12|37945.83
04:05:12|37945.83
04:05:14|37945.83
04:05:15|37945.83
04:05:16|37945.83
04:05:17|37945.83
04:05:18|37945.83
04:05:19|37945.83
04:05:20|37953.91
04:05:20|37953.91
04:05:22|37967.13
04:05:23|37967.13
04:05:24|37967.13
04:05:26|37967.13
04:05:27|37967.13
04:05:28|37967.13
04:05:29|37967.13
04:05:30|37967.13
04:05:31|37967.13
04:05:32|37967.13
04:05:33|37967.13
04:05:34|37967.13
04:05:35|37967.13
04:05:36|37967.13
04:05:37|37967.13
04:05:38|37967.13
04:05:40|37967.13
04:05:41|37967.13
04:05:42|37967.13
04:05:43|37967.13
04:05:44|37967.13
04:05:45|37967.13
04:05:46|37966.95
04:05:47|37961.48
04:05:48|37961.48
04:05:49|37961.48
04:05:50|37961.48
04:05:51|37961.48
04:05:52|37961.48
04:05:52|37960.36
04:05:54|37960.36
04:05:55|37960.36
04:05:56|37960.36
04:05:57|37960.36
04:05:58|37960.36
04:05:59|37960.36
04:06:00|37960.36
04:06:01|37960.36
04:06:01|37960.36
04:06:03|37960.36
04:06:04|37960.36
04:06:04|37960.36
04:06:06|37960.36
04:06:07|37955.28
04:06:07|37953.03
04:06:08|37952.68
04:06:10|37952.68
04:06:11|37952.68
04:06:12|37952.68
04:06:13|37952.69
04:06:14|37952.69
04:06:15|37952.93
04:06:15|37952.93
04:06:17|37952.93
04:06:18|37953.98
04:06:19|37953.98
04:06:20|37953.98
04:06:21|37953.98
04:06:21|37953.98
04:06:22|37953.98
04:06:23|37953.98
04:06:25|37953.98
04:06:27|37953.98
04:06:28|37953.98
04:06:29|37953.98
04:06:30|37953.98
04:06:31|37953.98
04:06:32|37953.98
04:06:33|37953.98
04:06:34|37951.23
04:06:35|37951.23
04:06:37|37951.23
04:06:37|37951.23
04:06:38|37951.23
04:06:40|37951.23
04:06:41|37951.23
04:06:41|37951.23
04:06:42|37951.23
04:06:44|37951.23
04:06:45|37949.89
04:06:46|37949.89
04:06:47|37951.81
04:06:47|37951.81
04:06:49|37951.81
04:06:49|37951.81
04:06:50|37951.81
04:06:52|37951.81
04:06:53|37951.81
04:06:54|37951.81
04:06:55|37951.81
04:06:56|37951.81
04:06:57|37951.81
04:06:58|37951.81
04:06:59|37951.81
04:06:59|37951.81
04:07:01|37945.95
04:07:02|37940.54
04:07:03|37940.54
04:07:04|37940.54
04:07:05|37940.54
04:07:06|37940.36
04:07:07|37940.36
04:07:08|37940.36
04:07:09|37940.36
04:07:10|37940.36
04:07:11|37940.36
04:07:12|37940.36
04:07:13|37940.36
04:07:14|37938.65
04:07:15|37938.65
04:07:16|37938.65
04:07:17|37938.65
04:07:18|37938.65
04:07:19|37938.65
04:07:20|37938.65
04:07:21|37938.65
04:07:22|37938.65
04:07:23|37938.65
04:07:24|37938.65
04:07:26|37938.65
04:07:27|37937.92
04:07:27|37937.93
04:07:30|37937.87
04:07:30|37937.87
04:07:32|37937.87
04:07:33|37937.87
04:07:33|37935.34
04:07:35|37935.34
04:07:35|37935.34
04:07:36|37935.34
04:07:38|37935.34
04:07:39|37935.34
04:07:40|37935.34
04:07:40|37935.34
04:07:42|37935.34
04:07:43|37935.34
04:07:44|37935.34
04:07:45|37935.34
04:07:46|37935.34
04:07:47|37935.34
04:07:48|37939.33
04:07:49|37939.33
04:07:50|37939.33
04:07:51|37939.33
04:07:52|37939.33
04:07:53|37939.33
04:07:54|37939.33
04:07:55|37940.65
04:07:56|37940.65
04:07:57|37940.65
04:07:58|37940.65
04:07:59|37940.65
04:08:00|37940.65
04:08:01|37940.65
04:08:02|37940.65
04:08:03|37943.71
04:08:04|37943.71
04:08:05|37943.71
04:08:07|37949.68
04:08:08|37949.68
04:08:09|37949.68
04:08:10|37949.68
04:08:11|37949.74
04:08:12|37949.74
04:08:13|37949.74
04:08:14|37957.76
04:08:15|37959.56
04:08:16|37959.56
04:08:16|37959.56
04:08:17|37959.56
04:08:19|37963.58
04:08:20|37963.58
04:08:21|37963.58
04:08:22|37963.58
04:08:23|37963.58
04:08:24|37963.58
04:08:25|37969.57
04:08:26|37969.57
04:08:28|37981.53
04:08:29|37979.64
04:08:30|37979.66
04:08:31|37979.66
04:08:32|37979.66
04:08:33|37979.66
04:08:34|37979.66
04:08:35|37979.66
04:08:36|37979.66
04:08:37|37979.66
04:08:38|37979.66
04:08:40|37979.66
04:08:40|37990.23
04:08:41|37990.23
04:08:42|37990.23
04:08:43|37990.23
04:08:44|37990.23
04:08:45|37990.23
04:08:46|37990.23
04:08:47|37990.23
04:08:48|37993.5
04:08:49|37993.5
04:08:50|37993.5
04:08:51|37993.5
04:08:52|37993.5
04:08:53|38000.57
04:08:54|38000.57
04:08:56|38000.57
04:08:57|37991.75
04:08:58|37991.75
04:08:59|37991.75
04:09:00|37991.75
04:09:01|37991.75
04:09:02|37991.75
04:09:03|37991.75
04:09:03|37991.75
04:09:04|37991.75
04:09:06|37991.75
04:09:06|37996.76
04:09:07|37996.76
04:09:08|37996.76
04:09:09|37996.76
04:09:10|37996.76
04:09:11|37996.76
04:09:12|37996.76
04:09:13|37996.76
04:09:15|37996.76
04:09:15|37996.76
04:09:17|37996.76
04:09:17|37996.76
04:09:18|37996.76
04:09:19|37996.76
04:09:20|37996.76
04:09:21|37996.76
04:09:23|37996.76
04:09:23|37996.76
04:09:25|37990.63
04:09:26|37990.63
04:09:28|37990.22
04:09:29|37990.22
04:09:30|37990.22
04:09:32|37992.14
04:09:32|38005.16
04:09:34|38005.16
04:09:34|38005.16
04:09:36|38005.16
04:09:37|38005.16
04:09:38|38005.16
04:09:39|38005.16
04:09:40|38005.16
04:09:41|38005.16
04:09:42|38005.16
04:09:43|38005.16
04:09:44|38005.16
04:09:45|38005.16
04:09:46|38005.16
04:09:47|38005.16
04:09:48|38006.17
04:09:49|38006.17
04:09:50|38006.17
04:09:51|38006.17
04:09:52|38006.17
04:09:53|38006.17
04:09:54|38012.72
04:09:55|38014.25
04:09:56|38023.34
04:09:58|38023.34
04:09:58|38023.34
04:09:59|38021.38
04:10:00|38021.38
04:10:01|38021.38
04:10:02|38021.38
04:10:03|38017.95
04:10:04|38031.36
04:10:05|38024.54
04:10:06|38024.54
04:10:08|38024.39
04:10:09|38024.39
04:10:10|38024.39
04:10:11|38024.39
04:10:12|38024.39
04:10:12|38020.11
04:10:14|38014.38
04:10:15|38014.38
04:10:15|38014.38
04:10:17|38014.38
04:10:18|38014.38
04:10:19|38014.38
04:10:20|38014.38
04:10:21|38014.38
04:10:22|38014.38
04:10:22|38014.38
04:10:23|38014.38
04:10:24|38014.38
04:10:26|38014.38
04:10:28|38014.38
04:10:28|38014.38
04:10:29|38014.38
04:10:30|38014.38
04:10:32|38007.04
04:10:32|38007.04
04:10:34|38007.04
04:10:35|38007.04
04:10:36|38007.04
04:10:37|38004.93
04:10:38|38004.93
04:10:39|38004.1
04:10:40|38003.46
04:10:41|38000.65
04:10:42|38000.65
04:10:43|38000.65
04:10:44|38000.65
04:10:45|37997.89
04:10:46|37997.89
04:10:47|37995.5
04:10:48|37995.5
04:10:49|37995.5
04:10:50|37995.5
04:10:51|37995.5
04:10:53|37995.5
04:10:53|37995.5
04:10:54|37992.56
04:10:55|37992.57
04:10:57|37992.57
04:10:58|37992.57
04:10:58|37989.79
04:10:59|37989.79
04:11:00|37989.79
04:11:02|37989.79
04:11:02|37989.79
04:11:04|37989.79
04:11:04|37989.79
04:11:06|37989.79
04:11:06|37989.79
04:11:07|37989.79
04:11:09|37985.22
04:11:09|37985.22
04:11:10|37985.22
04:11:12|37985.53
04:11:13|37985.53
04:11:13|37985.17
04:11:14|37985.18
04:11:15|37982.05
04:11:16|37982.05
04:11:18|37982.05
04:11:18|37982.05
04:11:20|37979.67
04:11:20|37979.67
04:11:21|37979.67
04:11:22|37979.67
04:11:23|37979.67
04:11:25|37979.66
04:11:26|37979.66
04:11:27|37979.66
04:11:28|37979.66
04:11:30|37987.78
04:11:31|37987.78
04:11:32|37987.84
04:11:33|37987.84
04:11:35|37987.84
04:11:35|37987.84
04:11:37|37987.84
04:11:38|37987.84
04:11:39|37987.84
04:11:40|37987.84
04:11:41|37987.84
04:11:42|37987.84
04:11:43|37987.84
04:11:44|37987.84
04:11:45|37987.84
04:11:46|37987.84
04:11:47|37987.84
04:11:48|37987.84
04:11:49|37987.84
04:11:51|37987.84
04:11:51|37987.84
04:11:52|37987.84
04:11:53|37987.84
04:11:54|37987.84
04:11:56|38006.84
04:11:57|38004.93
04:11:58|37991.62
04:11:59|37991.62
04:12:00|37991.62
04:12:01|37991.62
04:12:02|37991.62
04:12:04|37991.62
04:12:04|37991.62
04:12:05|37991.62
04:12:06|37991.62
04:12:07|37991.62
04:12:08|37991.62
04:12:09|37996.77
04:12:10|37996.77
04:12:11|37996.77
04:12:12|37996.77
04:12:14|37999.88
04:12:15|37999.88
04:12:15|37999.88
04:12:17|37999.88
04:12:18|37999.88
04:12:19|37999.88
04:12:19|37999.88
04:12:20|37999.88
04:12:21|37999.88
04:12:22|37999.88
04:12:23|37999.88
04:12:24|37999.28
04:12:26|37999.28
04:12:27|37999.28
04:12:28|38006.83
04:12:29|38006.83
04:12:29|38006.83
04:12:31|38006.83
04:12:33|38006.83
04:12:34|38006.83
04:12:35|38006.83
04:12:36|38006.83
04:12:36|38006.14
04:12:38|38006.14
04:12:39|38006.14
04:12:40|38006.14
04:12:41|38006.14
04:12:42|38006.14
04:12:43|38006.14
04:12:44|38006.14
04:12:45|38006.14
04:12:46|38006.14
04:12:47|38006.14
04:12:48|38006.14
04:12:49|38006.14
04:12:50|38006.14
04:12:51|38005.43
04:12:52|38005.43
04:12:53|38005.43
04:12:54|38005.43
04:12:55|38005.43
04:12:56|38006.83
04:12:57|38006.83
04:12:58|38011.05
04:12:59|38016.18
04:13:01|38016.18
04:13:01|38016.18
04:13:02|38016.18
04:13:03|38016.18
04:13:04|37999.89
04:13:05|37999.89
04:13:06|37999.89
04:13:07|37999.89
04:13:09|37999.89
04:13:09|37996.26
04:13:10|37996.26
04:13:11|37996.26
04:13:12|37996.26
04:13:13|38001.86
04:13:15|38001.86
04:13:15|38001.86
04:13:17|38001.86
04:13:18|38001.86
04:13:19|38001.86
04:13:20|38001.86
04:13:21|38001.86
04:13:22|38001.86
04:13:23|38001.86
04:13:24|38001.86
04:13:25|38001.86
04:13:26|38001.86
04:13:27|38002.15
04:13:29|38002.15
04:13:30|38002.15
04:13:31|38002.15
04:13:31|38002.15
04:13:33|38005.31
04:13:34|38005.31
04:13:35|38006.35
04:13:36|38006.35
04:13:37|38006.35
04:13:39|38006.35
04:13:39|38006.35
04:13:40|38006.35
04:13:41|38006.35
04:13:42|38006.35
04:13:43|38006.35
04:13:45|37999.17
04:13:45|37996.26
04:13:47|37996.26
04:13:48|37996.26
04:13:48|37996.26
04:13:50|37996.26
04:13:50|37995.04
04:13:52|37995.04
04:13:53|37995.04
04:13:54|37995.04
04:13:55|37995.04
04:13:56|37995.04
04:13:57|37995.04
04:13:58|37995.04
04:13:59|37995.04
04:14:00|37995.04
04:14:02|37995.04
04:14:02|37995.04
04:14:03|37995.04
04:14:04|37995.04
04:14:06|37995.04
04:14:07|37995.04
04:14:07|37995.04
04:14:09|37995.04
04:14:10|37995.04
04:14:10|37995.04
04:14:12|37995.04
04:14:12|37995.04
04:14:14|37995.04
04:14:14|37995.04
04:14:15|37995.04
04:14:16|37995.04
04:14:18|37996.11
04:14:18|37996.11
04:14:20|37996.1
04:14:20|37996.1
04:14:22|37996.1
04:14:22|37996.1
04:14:24|37996.1
04:14:24|37995.04
04:14:25|37995.04
04:14:27|37995.04
04:14:27|37995.04
04:14:29|37995.04
04:14:30|37995.04
04:14:31|37995.04
04:14:33|37995.04
04:14:33|37992.1
04:14:34|37994.97
04:14:36|37994.97
04:14:37|37994.97
04:14:38|37994.97
04:14:38|37994.97
04:14:40|37994.97
04:14:41|37994.97
04:14:42|37994.97
04:14:43|37994.97
04:14:44|37994.97
04:14:45|37994.97
04:14:46|37994.97
04:14:47|37994.97
04:14:48|37994.97
04:14:49|37994.97
04:14:50|37994.97
04:14:51|37994.97
04:14:52|37994.97
04:14:53|37994.97
04:14:54|37989.25
04:14:55|37989.25
04:14:57|37989.25
04:14:59|37989.25
04:14:59|37989.25
04:15:00|37989.25
04:15:01|37989.25
04:15:02|37989.25
04:15:03|37989.25
04:15:04|37989.25
04:15:05|37989.25
04:15:06|37989.25
04:15:07|37991.16
04:15:08|37990.4
04:15:09|37992.31
04:15:10|37992.31
04:15:11|37992.31
04:15:12|37992.31
04:15:13|37992.31
04:15:14|37992.31
04:15:15|37992.31
04:15:16|37992.31
04:15:17|37986.2
04:15:18|37986.2
04:15:19|37986.2
04:15:20|37986.2
04:15:21|37979.66
04:15:22|37973.5
04:15:23|37973.5
04:15:24|37973.5
04:15:25|37973.5
04:15:26|37965.68
04:15:27|37965.68
04:15:29|37976.65
04:15:30|37976.65
04:15:30|37976.65
04:15:31|37976.65
04:15:33|37976.65
04:15:35|37976.65
04:15:35|37965.01
04:15:36|37965.01
04:15:38|37965.01
04:15:39|37965.01
04:15:39|37965.01
04:15:40|37965.01
04:15:42|37960.84
04:15:42|37960.84
04:15:43|37960.84
04:15:45|37960.84
04:15:45|37961.53
04:15:47|37961.53
04:15:48|37961.53
04:15:49|37961.53
04:15:50|37961.53
04:15:50|37961.53
04:15:52|37961.53
04:15:54|37961.53
04:15:54|37961.53
04:15:55|37951.23
04:15:56|37953.39
04:15:57|37953.39
04:15:58|37953.39
04:15:59|37951.65
04:16:00|37951.65
04:16:01|37951.65
04:16:02|37951.24
04:16:03|37951.24
04:16:04|37951.24
04:16:05|37951.24
04:16:06|37951.24
04:16:07|37951.24
04:16:08|37951.24
04:16:09|37951.24
04:16:10|37953.4
04:16:12|37953.4
04:16:12|37953.4
04:16:14|37960.83
04:16:15|37960.83
04:16:16|37960.83
04:16:17|37960.83
04:16:18|37960.83
04:16:19|37960.83
04:16:20|37960.83
04:16:21|37960.83
04:16:22|37952.65
04:16:23|37952.65
04:16:24|37952.65
04:16:25|37949.48
04:16:26|37949.48
04:16:27|37949.48
04:16:28|37960.82
04:16:30|37960.82
04:16:31|37955.93
04:16:32|37955.93
04:16:33|37955.93
04:16:35|37956.48
04:16:36|37956.48
04:16:37|37956.48
04:16:38|37956.48
04:16:39|37956.48
04:16:40|37956.48
04:16:41|37956.48
04:16:42|37956.48
04:16:43|37956.48
04:16:44|37956.48
04:16:45|37956.48
04:16:46|37956.48
04:16:48|37956.48
04:16:48|37952.43
04:16:49|37952.43
04:16:50|37952.43
04:16:51|37952.43
04:16:52|37952.43
04:16:53|37952.43
04:16:54|37952.43
04:16:55|37960.83
04:16:56|37960.83
04:16:57|37960.83
04:16:58|37960.83
04:16:59|37954.82
04:17:00|37954.82
04:17:01|37954.82
04:17:02|37954.82
04:17:03|37954.82
04:17:04|37954.82
04:17:06|37949.89
04:17:06|37949.89
04:17:07|37949.89
04:17:08|37949.89
04:17:10|37949.89
04:17:11|37949.89
04:17:12|37949.89
04:17:12|37949.89
04:17:14|37949.89
04:17:14|37949.89
04:17:16|37945.75
04:17:17|37943.58
04:17:18|37943.58
04:17:19|37943.58
04:17:20|37943.58
04:17:21|37943.58
04:17:22|37943.58
04:17:23|37943.58
04:17:24|37943.58
04:17:25|37943.58
04:17:26|37943.58
04:17:27|37943.58
04:17:28|37943.58
04:17:29|37945.09
04:17:30|37945.09
04:17:32|37945.09
04:17:33|37945.09
04:17:34|37945.36
04:17:35|37945.36
04:17:36|37945.36
04:17:36|37944.36
04:17:38|37944.36
04:17:39|37944.36
04:17:40|37944.36
04:17:41|37944.36
04:17:42|37944.36
04:17:43|37944.36
04:17:44|37944.36
04:17:45|37944.36
04:17:46|37944.36
04:17:47|37944.36
04:17:48|37944.36
04:17:48|37944.36
04:17:50|37944.36
04:17:50|37944.36
04:17:52|37945.73
04:17:53|37944.78
04:17:54|37944.78
04:17:55|37939.43
04:17:56|37939.49
04:17:57|37939.49
04:17:58|37939.49
04:17:59|37939.49
04:18:00|37939.49
04:18:01|37939.49
04:18:02|37939.49
04:18:03|37939.49
04:18:04|37939.49
04:18:05|37939.49
04:18:06|37939.49
04:18:07|37939.49
04:18:08|37939.49
04:18:09|37939.49
04:18:10|37952.04
04:18:12|37952.04
04:18:12|37952.04
04:18:13|37952.04
04:18:14|37953.88
04:18:15|37953.88
04:18:16|37953.88
04:18:17|37953.88
04:18:18|37953.88
04:18:19|37953.88
04:18:20|37953.88
04:18:21|37953.88
04:18:22|37953.88
04:18:23|37953.88
04:18:24|37958.83
04:18:25|37956.68
04:18:26|37956.68
04:18:27|37956.68
04:18:28|37956.68
04:18:29|37956.68
04:18:31|37956.68
04:18:32|37956.68
04:18:33|37956.68
04:18:34|37956.59
04:18:35|37956.59
04:18:36|37956.83
04:18:37|37956.83
04:18:38|37953.88
04:18:39|37953.88
04:18:41|37953.88
04:18:41|37953.88
04:18:42|37957.42
04:18:43|37957.42
04:18:45|37952.04
04:18:46|37940.8
04:18:46|37940.8
04:18:47|37940.8
04:18:49|37938.69
04:18:50|37938.69
04:18:52|37937.81
04:18:52|37937.81
04:18:53|37937.81
04:18:54|37937.81
04:18:55|37937.81
04:18:56|37937.81
04:18:57|37937.8
04:18:58|37937.8
04:18:59|37937.8
04:19:00|37937.8
04:19:02|37937.8
04:19:03|37937.8
04:19:03|37937.8
04:19:04|37935.57
04:19:06|37935.57
04:19:06|37935.57
04:19:08|37935.61
04:19:08|37935.61
04:19:10|37935.61
04:19:11|37935.61
04:19:13|37946.46
04:19:13|37939.23
04:19:14|37939.23
04:19:15|37939.23
04:19:16|37939.23
04:19:17|37937.13
04:19:18|37937.13
04:19:19|37937.13
04:19:20|37939.93
04:19:21|37939.93
04:19:22|37939.57
04:19:24|37939.57
04:19:24|37939.57
04:19:25|37939.57
04:19:26|37940.16
04:19:27|37937.88
04:19:29|37937.88
04:19:30|37937.41
04:19:30|37937.41
04:19:32|37937.41
04:19:33|37937.41
04:19:34|37937.41
04:19:35|37937.41
04:19:36|37937.41
04:19:37|37937.41
04:19:38|37937.41
04:19:39|37937.41
04:19:40|37941.5
04:19:41|37941.5
04:19:42|37955.23
04:19:43|37955.23
04:19:44|37955.23
04:19:45|37955.23
04:19:46|37955.23
04:19:47|37955.23
04:19:48|37955.23
04:19:49|37955.23
04:19:50|37955.23
04:19:51|37955.23
04:19:52|37953.39
04:19:54|37953.39
04:19:55|37953.39
04:19:56|37955.3
04:19:56|37955.3
04:19:58|37955.3
04:19:59|37955.3
04:19:59|37955.3
04:20:01|37955.3
04:20:02|37955.3
04:20:03|37955.3
04:20:04|37955.3
04:20:05|37955.29
04:20:06|37955.29
04:20:07|37955.29
04:20:08|37955.29
04:20:09|37955.29
04:20:10|37955.29
04:20:11|37955.29
04:20:12|37955.29
04:20:13|37957.27
04:20:14|37957.5
04:20:15|37957.5
04:20:16|37957.5
04:20:18|37957.5
04:20:18|37957.5
04:20:19|37957.5
04:20:20|37957.5
04:20:21|37959.05
04:20:23|37957.51
04:20:23|37957.51
04:20:24|37957.51
04:20:25|37957.51
04:20:26|37957.51
04:20:27|37957.51
04:20:28|37957.51
04:20:29|37957.51
04:20:31|37957.51
04:20:32|37957.51
04:20:33|37957.51
04:20:34|37957.51
04:20:35|37957.52
04:20:36|37957.52
04:20:38|37957.52
04:20:38|37957.52
04:20:39|37957.52
04:20:41|37957.52
04:20:41|37957.52
04:20:43|37957.52
04:20:44|37957.52
04:20:45|37957.52
04:20:45|37957.52
04:20:47|37957.52
04:20:47|37957.28
04:20:49|37957.28
04:20:50|37960.84
04:20:51|37967.04
04:20:52|37967.04
04:20:53|37967.04
04:20:54|37967.04
04:20:55|37967.04
04:20:56|37967.04
04:20:57|37967.04
04:20:58|37967.04
04:20:59|37967.04
04:21:00|37967.04
04:21:01|37970.92
04:21:02|37970.92
04:21:04|37970.92
04:21:04|37970.92
04:21:05|37968.73
04:21:06|37968.73
04:21:07|37968.73
04:21:08|37968.73
04:21:09|37970.69
04:21:11|37970.69
04:21:11|37970.69
04:21:12|37970.69
04:21:13|37974.93
04:21:14|37974.93
04:21:16|37974.93
04:21:17|37970.93
04:21:17|37970.93
04:21:18|37970.93
04:21:20|37970.93
04:21:21|37970.93
04:21:21|37974.56
04:21:22|37974.56
04:21:24|37976.45
04:21:24|37976.45
04:21:26|37976.45
04:21:27|37976.45
04:21:27|37976.45
04:21:28|37979.83
04:21:30|37979.83
04:21:31|37979.83
04:21:33|37979.83
04:21:33|37979.83
04:21:35|37979.83
04:21:36|37979.84
04:21:36|37979.84
04:21:38|37979.84
04:21:39|37979.84
04:21:39|37979.84
04:21:40|37979.84
04:21:42|37981.
04:21:43|37980.99
04:21:44|37980.99
04:21:45|37980.99
04:21:45|37980.99
04:21:47|37980.99
04:21:47|37980.99
04:21:49|37980.99
04:21:49|37980.99
04:21:51|37980.99
04:21:52|37980.99
04:21:53|37980.99
04:21:54|37980.99
04:21:55|37980.99
04:21:56|37980.99
04:21:57|37980.99
04:21:59|37980.99
04:21:59|37980.99
04:22:00|37980.99
04:22:01|37980.99
04:22:03|37980.99
04:22:03|37980.99
04:22:04|37980.99
04:22:06|37980.99
04:22:07|37980.99
04:22:08|37980.99
04:22:09|37975.43
04:22:09|37975.43
04:22:11|37975.43
04:22:11|37975.43
04:22:13|37975.43
04:22:14|37975.43
04:22:14|37975.43
04:22:15|37975.43
04:22:17|37975.43
04:22:18|37975.43
04:22:19|37975.43
04:22:19|37975.43
04:22:20|37970.76
04:22:22|37973.75
04:22:22|37973.75
04:22:24|37973.75
04:22:25|37970.77
04:22:26|37970.77
04:22:26|37970.77
04:22:28|37970.77
04:22:29|37970.77
04:22:30|37970.77
04:22:31|37970.77
04:22:31|37970.77
04:22:33|37970.77
04:22:35|37970.77
04:22:36|37970.77
04:22:37|37970.77
04:22:38|37970.77
04:22:38|37970.77
04:22:40|37970.77
04:22:41|37970.77
04:22:42|37970.77
04:22:42|37970.77
04:22:44|37971.53
04:22:45|37971.78
04:22:46|37971.78
04:22:47|37971.78
04:22:48|37971.78
04:22:49|37971.78
04:22:50|37971.78
04:22:50|37971.78
04:22:52|37971.78
04:22:52|37971.78
04:22:53|37971.78
04:22:55|37971.78
04:22:56|37971.78
04:22:57|37971.78
04:22:58|37971.78
04:22:59|37971.78
04:23:00|37971.78
04:23:01|37971.78
04:23:02|37971.78
04:23:03|37969.85
04:23:04|37969.85
04:23:05|37969.85
04:23:06|37969.85
04:23:07|37969.85
04:23:08|37969.85
04:23:09|37969.85
04:23:10|37969.85
04:23:11|37969.85
04:23:12|37969.85
04:23:13|37961.23
04:23:14|37961.23
04:23:15|37961.23
04:23:16|37961.23
04:23:18|37961.23
04:23:18|37961.23
04:23:19|37961.23
04:23:20|37961.23
04:23:22|37961.23
04:23:22|37961.23
04:23:24|37961.23
04:23:25|37961.23
04:23:26|37961.23
04:23:27|37958.7
04:23:27|37958.7
04:23:28|37958.7
04:23:30|37958.7
04:23:31|37958.7
04:23:32|37958.7
04:23:33|37958.7
04:23:35|37942.02
04:23:36|37942.12
04:23:37|37942.12
04:23:38|37942.12
04:23:39|37940.16
04:23:40|37940.16
04:23:41|37940.16
04:23:42|37940.16
04:23:43|37939.09
04:23:44|37939.09
04:23:45|37939.79
04:23:47|37939.79
04:23:47|37956.16
04:23:48|37956.16
04:23:49|37956.16
04:23:50|37956.16
04:23:51|37956.16
04:23:52|37956.16
04:23:53|37956.16
04:23:54|37954.93
04:23:55|37954.93
04:23:56|37954.93
04:23:57|37954.93
04:23:58|37954.93
04:23:59|37954.93
04:24:00|37954.93
04:24:02|37954.93
04:24:03|37954.93
04:24:03|37954.93
04:24:05|37954.93
04:24:06|37954.93
04:24:07|37954.93
04:24:08|37956.01
04:24:09|37956.01
04:24:10|37956.01
04:24:10|37956.01
04:24:12|37956.01
04:24:13|37956.01
04:24:14|37956.01
04:24:14|37956.01
04:24:16|37956.01
04:24:17|37956.01
04:24:17|37956.01
04:24:19|37956.01
04:24:19|37956.01
04:24:21|37956.01
04:24:21|37956.01
04:24:22|37956.01
04:24:24|37956.01
04:24:25|37956.01
04:24:25|37956.01
04:24:27|37956.01
04:24:28|37963.37
04:24:28|37963.37
04:24:29|37959.42
04:24:30|37959.42
04:24:32|37959.42
04:24:33|37959.42
04:24:33|37959.42
04:24:35|37959.42
04:24:36|37959.42
04:24:38|37959.42
04:24:39|37968.59
04:24:39|37968.59
04:24:41|37968.59
04:24:42|37973.96
04:24:43|37973.96
04:24:44|37975.86
04:24:46|37986.37
04:24:46|37986.37
04:24:47|37986.19
04:24:48|37986.19
04:24:49|37986.19
04:24:50|37986.19
04:24:51|37986.19
04:24:52|37986.19
04:24:53|37986.79
04:24:54|37986.79
04:24:55|37986.79
04:24:56|37986.79
04:24:57|37986.79
04:24:58|37986.79
04:25:00|37988.39
04:25:01|37988.39
04:25:01|37988.39
04:25:02|37988.39
04:25:04|37988.39
04:25:05|37988.39
04:25:05|37988.39
04:25:07|37988.39
04:25:08|37988.39
04:25:08|37988.39
04:25:09|37988.39
04:25:11|37982.16
04:25:12|37982.16
04:25:12|37982.16
04:25:14|37982.16
04:25:15|37982.16
04:25:16|37982.16
04:25:17|37982.16
04:25:18|37982.16
04:25:19|37983.18
04:25:20|37983.18
04:25:21|37983.18
04:25:22|37983.79
04:25:23|37983.79
04:25:24|37983.79
04:25:25|37983.79
04:25:26|37983.79
04:25:27|37983.79
04:25:28|37983.79
04:25:29|37983.79
04:25:30|37983.79
04:25:31|37983.79
04:25:32|37983.79
04:25:34|37983.79
04:25:35|37988.4
04:25:36|37994.56
04:25:37|37994.56
04:25:38|38003.66
04:25:39|38003.66
04:25:40|38003.66
04:25:41|38003.66
04:25:43|38003.66
04:25:43|38003.66
04:25:44|38003.66
04:25:45|38003.66
04:25:46|38003.66
04:25:47|38003.66
04:25:48|38003.66
04:25:49|37997.01
04:25:50|38007.7
04:25:51|38007.7
04:25:52|38007.7
04:25:54|37992.86
04:25:54|37992.86
04:25:55|38001.75
04:25:56|38001.75
04:25:57|38001.75
04:25:59|38001.75
04:25:59|38001.75
04:26:00|38001.75
04:26:01|38001.75
04:26:02|38001.75
04:26:04|38002.51
04:26:05|38002.51
04:26:05|38002.51
04:26:07|38002.51
04:26:07|38002.51
04:26:09|38002.51
04:26:09|38002.51
04:26:11|38002.51
04:26:11|38002.51
04:26:13|38002.51
04:26:13|38002.51
04:26:15|38002.51
04:26:15|38002.51
04:26:16|38002.51
04:26:17|38002.51
04:26:19|38002.51
04:26:19|38002.51
04:26:21|38002.51
04:26:22|38002.51
04:26:23|38002.51
04:26:24|38002.51
04:26:25|38005.53
04:26:26|38005.53
04:26:27|38005.53
04:26:28|38005.53
04:26:29|38005.53
04:26:30|38005.53
04:26:31|38005.53
04:26:32|38005.53
04:26:33|38005.53
04:26:34|38005.53
04:26:35|38007.89
04:26:37|38007.89
04:26:37|38007.89
04:26:38|38007.89
04:26:39|38007.89
04:26:40|38007.89
04:26:41|38007.89
04:26:42|38007.89
04:26:43|38007.89
04:26:44|38008.91
04:26:45|38008.91
04:26:46|38010.39
04:26:48|38011.33
04:26:48|38011.33
04:26:49|38009.23
04:26:50|38009.23
04:26:52|38009.23
04:26:53|38005.81
04:26:54|37995.66
04:26:54|37995.66
04:26:55|37995.66
04:26:56|37995.66
04:26:58|37995.66
04:26:58|37995.66
04:26:59|37995.66
04:27:00|37997.4
04:27:02|37997.4
04:27:03|37997.4
04:27:04|37997.4
04:27:04|37995.89
04:27:05|37995.89
04:27:07|37995.89
04:27:08|37995.89
04:27:09|37995.89
04:27:09|37995.89
04:27:10|37995.89
04:27:12|37995.89
04:27:12|37982.98
04:27:14|37982.98
04:27:15|37982.98
04:27:16|37982.98
04:27:16|37982.98
04:27:17|37982.98
04:27:19|37982.98
04:27:20|37982.98
04:27:20|37982.98
04:27:21|37989.26
04:27:23|37989.26
04:27:23|37989.27
04:27:24|37981.64
04:27:25|37981.64
04:27:26|37981.64
04:27:27|37985.88
04:27:28|37982.4
04:27:30|37982.4
04:27:30|37979.77
04:27:32|37979.77
04:27:32|37979.77
04:27:34|37976.82
04:27:35|37976.82
04:27:36|37976.82
04:27:38|37976.82
04:27:38|37976.82
04:27:40|37976.82
04:27:41|37976.82
04:27:42|37976.82
04:27:44|37976.82
04:27:44|37976.82
04:27:45|37976.82
04:27:47|37976.82
04:27:47|37976.82
04:27:49|37976.82
04:27:50|37976.82
04:27:51|37976.82
04:27:52|37976.82
04:27:53|37976.82
04:27:54|37976.82
04:27:55|37987.58
04:27:56|37987.58
04:27:57|37987.58
04:27:58|37987.58
04:27:59|37987.58
04:28:00|37987.58
04:28:01|37987.58
04:28:02|37987.58
04:28:03|37987.58
04:28:04|37987.58
04:28:05|37987.58
04:28:06|37987.58
04:28:07|37987.58
04:28:08|37987.58
04:28:09|37987.58
04:28:10|37987.58
04:28:11|37987.58
04:28:12|37987.58
04:28:13|37987.58
04:28:15|37987.58
04:28:15|37987.58
04:28:16|37987.58
04:28:17|37987.58
04:28:18|37987.58
04:28:20|37978.64
04:28:21|37978.64
04:28:22|37978.64
04:28:23|37976.51
04:28:24|37976.51
04:28:25|37976.51
04:28:25|37976.51
04:28:27|37976.51
04:28:28|37976.51
04:28:29|37976.51
04:28:29|37976.51
04:28:31|37979.36
04:28:32|37979.36
04:28:32|37979.36
04:28:33|37979.36
04:28:34|37979.36
04:28:36|37979.36
04:28:37|37979.36
04:28:38|37979.36
04:28:40|37979.36
04:28:41|37979.36
04:28:42|37979.36
04:28:43|37979.36
04:28:43|37979.36
04:28:45|37979.36
04:28:45|37976.51
04:28:46|37975.49
04:28:48|37975.49
04:28:48|37974.63
04:28:50|37974.63
04:28:51|37974.63
04:28:52|37972.83
04:28:53|37971.7
04:28:54|37968.31
04:28:55|37968.31
04:28:56|37968.31
04:28:57|37968.92
04:28:58|37968.92
04:28:58|37968.92
04:28:59|37969.98
04:29:01|37969.98
04:29:02|37969.98
04:29:03|37969.98
04:29:04|37969.98
04:29:05|37969.98
04:29:06|37969.98
04:29:07|37969.98
04:29:09|37969.98
04:29:09|37969.98
04:29:10|37969.98
04:29:11|37969.98
04:29:12|37973.72
04:29:13|37980.72
04:29:14|37975.13
04:29:15|37974.92
04:29:16|37974.88
04:29:17|37974.88
04:29:18|37974.88
04:29:19|37974.88
04:29:20|37974.88
04:29:21|37974.88
04:29:22|37974.88
04:29:23|37974.88
04:29:24|37974.88
04:29:25|37974.88
04:29:26|37974.88
04:29:27|37974.88
04:29:28|37974.88
04:29:29|37972.44
04:29:30|37972.44
04:29:31|37972.44
04:29:32|37972.44
04:29:33|37972.44
04:29:34|37970.92
04:29:35|37970.92
04:29:37|37970.92
04:29:37|37970.92
04:29:39|37972.96
04:29:40|37972.96
04:29:42|37972.96
04:29:43|37964.61
04:29:44|37960.96
04:29:45|37958.38
04:29:46|37958.38
04:29:47|37954.56
04:29:48|37954.56
04:29:49|37954.56
04:29:50|37954.56
04:29:52|37954.56
04:29:53|37954.56
04:29:53|37954.56
04:29:55|37954.56
04:29:56|37954.56
04:29:57|37954.56
04:29:58|37954.56
04:29:59|37954.56
04:29:59|37954.56
04:30:01|37954.56
04:30:02|37954.56
04:30:03|37945.29
04:30:04|37942.37
04:30:04|37940.5
04:30:06|37934.
04:30:07|37934.
04:30:08|37935.87
04:30:09|37935.87
04:30:10|37935.87
04:30:11|37935.87
04:30:12|37935.87
04:30:13|37935.87
04:30:14|37935.87
04:30:16|37935.87
04:30:16|37935.87
04:30:17|37935.87
04:30:18|37935.87
04:30:19|37935.87
04:30:20|37935.87
04:30:21|37935.87
04:30:22|37935.87
04:30:23|37935.87
04:30:24|37922.21
04:30:25|37922.21
04:30:26|37922.21
04:30:27|37916.65
04:30:29|37916.65
04:30:29|37916.65
04:30:30|37916.65
04:30:31|37916.65
04:30:32|37916.65
04:30:33|37916.65
04:30:34|37916.65
04:30:35|37903.64
04:30:37|37903.61
04:30:38|37903.61
04:30:40|37900.
04:30:40|37900.
04:30:42|37898.22
04:30:43|37905.83
04:30:43|37905.83
04:30:45|37905.83
04:30:46|37905.83
04:30:47|37905.83
04:30:49|37905.83
04:30:50|37905.83
04:30:51|37905.83
04:30:52|37905.83
04:30:53|37905.83
04:30:54|37905.83
04:30:55|37905.83
04:30:56|37905.83
04:30:58|37905.83
04:30:58|37905.83
04:31:00|37905.83
04:31:01|37905.83
04:31:01|37914.94
04:31:03|37914.94
04:31:04|37910.87
04:31:04|37910.87
04:31:06|37910.87
04:31:07|37910.87
04:31:08|37909.01
04:31:08|37909.01
04:31:10|37909.01
04:31:11|37909.01
04:31:12|37909.01
04:31:13|37909.01
04:31:14|37909.01
04:31:15|37903.11
04:31:16|37903.11
04:31:17|37903.11
04:31:18|37903.11
04:31:19|37903.11
04:31:20|37903.11
04:31:21|37899.79
04:31:22|37899.79
04:31:23|37899.79
04:31:24|37899.79
04:31:25|37899.79
04:31:27|37899.79
04:31:27|37899.79
04:31:28|37899.71
04:31:29|37899.71
04:31:30|37899.71
04:31:31|37899.71
04:31:32|37897.38
04:31:34|37897.38
04:31:34|37897.38
04:31:35|37897.38
04:31:37|37897.38
04:31:37|37897.38
04:31:39|37897.38
04:31:40|37897.38
04:31:41|37897.38
04:31:43|37913.48
04:31:43|37913.48
04:31:45|37913.48
04:31:45|37913.48
04:31:46|37913.48
04:31:47|37913.48
04:31:48|37913.48
04:31:50|37913.48
04:31:50|37913.48
04:31:52|37913.48
04:31:53|37913.48
04:31:54|37913.48
04:31:55|37913.48
04:31:56|37913.48
04:31:57|37926.88
04:31:58|37920.81
04:31:59|37921.08
04:32:00|37921.08
04:32:01|37921.08
04:32:02|37921.08
04:32:03|37921.08
04:32:03|37921.08
04:32:04|37921.08
04:32:06|37921.08
04:32:07|37921.08
04:32:08|37921.08
04:32:09|37921.08
04:32:10|37921.08
04:32:11|37921.08
04:32:12|37921.08
04:32:13|37921.08
04:32:14|37921.08
04:32:15|37921.08
04:32:16|37921.08
04:32:17|37921.08
04:32:18|37921.08
04:32:19|37921.08
04:32:20|37921.08
04:32:21|37921.08
04:32:22|37921.08
04:32:23|37921.08
04:32:24|37921.08
04:32:25|37921.08
04:32:26|37921.08
04:32:27|37921.08
04:32:28|37921.08
04:32:29|37921.08
04:32:30|37921.08
04:32:31|37921.08
04:32:32|37921.08
04:32:34|37921.08
04:32:34|37921.08
04:32:35|37921.08
04:32:37|37921.08
04:32:38|37921.08
04:32:39|37921.08
04:32:40|37921.08
04:32:42|37921.08
04:32:42|37921.08
04:32:44|37921.08
04:32:45|37921.08
04:32:45|37921.08
04:32:46|37921.08
04:32:48|37921.08
04:32:49|37921.08
04:32:50|37921.08
04:32:51|37921.08
04:32:52|37921.08
04:32:53|37921.08
04:32:54|37921.08
04:32:55|37921.08
04:32:56|37921.08
04:32:57|37921.08
04:32:58|37921.08
04:32:59|37921.08
04:33:00|37921.08
04:33:01|37921.08
04:33:02|37921.08
04:33:04|37921.08
04:33:05|37921.08
04:33:06|37921.08
04:33:07|37937.64
04:33:08|37937.64
04:33:09|37937.64
04:33:10|37937.64
04:33:11|37937.64
04:33:12|37937.64
04:33:13|37937.64
04:33:14|37937.64
04:33:15|37937.64
04:33:16|37937.64
04:33:17|37936.77
04:33:18|37936.77
04:33:19|37936.77
04:33:20|37936.77
04:33:21|37936.77
04:33:22|37936.77
04:33:23|37936.77
04:33:24|37936.77
04:33:25|37936.77
04:33:26|37936.77
04:33:27|37936.77
04:33:28|37936.77
04:33:29|37957.37
04:33:30|37957.37
04:33:31|37957.37
04:33:32|37961.93
04:33:33|37959.1
04:33:34|37959.1
04:33:35|37959.1
04:33:36|37958.5
04:33:37|37952.42
04:33:39|37952.42
04:33:40|37952.42
04:33:40|37950.16
04:33:42|37950.16
04:33:43|37950.16
04:33:44|37950.16
04:33:45|37950.16
04:33:46|37950.16
04:33:47|37950.16
04:33:48|37950.16
04:33:49|37950.16
04:33:50|37950.16
04:33:52|37950.16
04:33:52|37950.16
04:33:53|37950.16
04:33:54|37950.16
04:33:55|37950.16
04:33:56|37950.16
04:33:57|37950.16
04:33:58|37950.16
04:33:59|37950.16
04:34:00|37950.16
04:34:01|37950.16
04:34:02|37950.16
04:34:04|37950.16
04:34:05|37950.16
04:34:05|37950.16
04:34:06|37948.76
04:34:07|37948.76
04:34:09|37948.76
04:34:10|37948.76
04:34:11|37948.76
04:34:12|37948.76
04:34:13|37948.76
04:34:14|37948.76
04:34:15|37948.76
04:34:16|37948.76
04:34:17|37948.76
04:34:18|37948.76
04:34:19|37948.76
04:34:20|37948.76
04:34:21|37948.76
04:34:22|37949.4
04:34:23|37949.4
04:34:24|37949.4
04:34:25|37949.4
04:34:26|37949.4
04:34:27|37949.4
04:34:28|37949.4
04:34:30|37949.4
04:34:31|37949.4
04:34:32|37949.4
04:34:33|37949.4
04:34:34|37949.4
04:34:35|37949.4
04:34:36|37949.4
04:34:37|37949.4
04:34:39|37949.4
04:34:40|37949.4
04:34:41|37949.4
04:34:42|37949.4
04:34:43|37949.4
04:34:44|37949.4
04:34:45|37949.4
04:34:46|37949.4
04:34:47|37949.4
04:34:48|37949.4
04:34:50|37949.4
04:34:51|37949.4
04:34:52|37949.4
04:34:52|37949.4
04:34:53|37949.4
04:34:55|37949.4
04:34:55|37949.4
04:34:56|37949.4
04:34:58|37949.4
04:34:58|37949.4
04:35:00|37957.51
04:35:01|37957.51
04:35:02|37957.51
04:35:03|37957.51
04:35:04|37955.65
04:35:05|37955.65
04:35:06|37955.65
04:35:07|37955.65
04:35:08|37955.65
04:35:09|37955.65
04:35:10|37955.65
04:35:11|37955.65
04:35:12|37955.65
04:35:13|37955.65
04:35:14|37955.65
04:35:15|37955.65
04:35:16|37955.65
04:35:18|37955.65
04:35:19|37955.65
04:35:19|37955.65
04:35:20|37955.65
04:35:22|37955.65
04:35:22|37955.65
04:35:24|37955.65
04:35:24|37955.65
04:35:25|37955.65
04:35:26|37955.65
04:35:28|37955.65
04:35:28|37955.65
04:35:29|37955.65
04:35:30|37955.65
04:35:31|37955.81
04:35:32|37955.81
04:35:33|37955.81
04:35:35|37949.96
04:35:35|37949.18
04:35:36|37949.21
04:35:38|37949.21
04:35:40|37949.21
04:35:41|37949.21
04:35:42|37949.21
04:35:43|37949.21
04:35:44|37949.21
04:35:45|37949.21
04:35:46|37949.21
04:35:47|37949.21
04:35:48|37949.21
04:35:49|37949.21
04:35:49|37949.21
04:35:51|37958.49
04:35:52|37958.49
04:35:53|37952.61
04:35:54|37952.61
04:35:55|37952.61
04:35:56|37952.61
04:35:57|37959.64
04:35:59|37958.66
04:35:59|37958.66
04:36:01|37958.66
04:36:02|37958.66
04:36:03|37958.66
04:36:04|37958.66
04:36:05|37958.66
04:36:06|37958.66
04:36:07|37958.66
04:36:08|37958.66
04:36:09|37958.66
04:36:10|37958.66
04:36:11|37958.66
04:36:12|37958.66
04:36:13|37958.66
04:36:14|37958.66
04:36:15|37958.66
04:36:16|37958.66
04:36:17|37958.66
04:36:18|37958.66
04:36:19|37958.66
04:36:20|37958.66
04:36:21|37962.03
04:36:23|37962.03
04:36:23|37962.03
04:36:24|37962.03
04:36:25|37962.03
04:36:26|37962.03
04:36:27|37962.03
04:36:28|37962.03
04:36:29|37962.03
04:36:30|37962.03
04:36:31|37962.03
04:36:32|37962.03
04:36:34|37962.03
04:36:34|37962.03
04:36:35|37962.03
04:36:36|37962.03
04:36:38|37962.03
04:36:39|37962.03
04:36:41|37962.03
04:36:42|37962.03
04:36:43|37962.03
04:36:44|37962.03
04:36:45|37962.03
04:36:46|37965.22
04:36:47|37965.22
04:36:48|37969.9
04:36:49|37969.9
04:36:50|37969.9
04:36:51|37969.9
04:36:52|37981.03
04:36:53|37981.03
04:36:54|37981.03
04:36:56|37981.03
04:36:56|37981.03
04:36:57|37981.03
04:36:58|37981.03
04:36:59|37981.03
04:37:01|37981.03
04:37:01|37981.03
04:37:02|37981.03
04:37:03|37981.03
04:37:04|37981.03
04:37:05|37981.03
04:37:06|37976.99
04:37:07|37976.99
04:37:08|37976.99
04:37:09|37975.08
04:37:10|37975.08
04:37:11|37975.08
04:37:12|37975.08
04:37:13|37975.08
04:37:14|37975.08
04:37:15|37975.08
04:37:16|37963.9
04:37:17|37963.9
04:37:18|37973.69
04:37:19|37973.69
04:37:20|37973.69
04:37:21|37973.69
04:37:22|37973.69
04:37:23|37973.69
04:37:24|37973.69
04:37:25|37973.69
04:37:26|37973.69
04:37:27|37971.2
04:37:28|37971.2
04:37:29|37971.2
04:37:30|37971.2
04:37:31|37971.2
04:37:32|37965.42
04:37:33|37965.42
04:37:35|37966.2
04:37:35|37965.38
04:37:36|37965.38
04:37:37|37965.38
04:37:39|37965.38
04:37:40|37965.38
04:37:41|37965.38
04:37:42|37965.38
04:37:43|37965.38
04:37:44|37965.38
04:37:45|37965.38
04:37:46|37965.38
04:37:48|37965.38
04:37:49|37965.38
04:37:50|37965.38
04:37:51|37965.38
04:37:52|37965.38
04:37:53|37965.38
04:37:54|37965.38
04:37:55|37965.38
04:37:56|37965.38
04:37:57|37965.38
04:37:58|37965.38
04:37:59|37965.38
04:38:00|37965.38
04:38:01|37965.38
04:38:02|37965.38
04:38:03|37965.38
04:38:04|37965.38
04:38:06|37965.38
04:38:06|37965.38
04:38:07|37966.67
04:38:08|37966.67
04:38:09|37966.67
04:38:10|37966.67
04:38:11|37966.67
04:38:13|37966.67
04:38:13|37966.67
04:38:15|37966.67
04:38:15|37966.67
04:38:17|37966.67
04:38:17|37965.17
04:38:19|37965.17
04:38:20|37965.17
04:38:21|37965.17
04:38:21|37965.17
04:38:23|37965.17
04:38:23|37965.17
04:38:25|37965.17
04:38:26|37965.17
04:38:27|37965.17
04:38:28|37965.17
04:38:29|37965.17
04:38:30|37965.17
04:38:31|37965.17
04:38:32|37965.17
04:38:33|37974.7
04:38:33|37974.7
04:38:35|37974.7
04:38:36|37974.7
04:38:37|37974.7
04:38:37|37974.7
04:38:39|37974.7
04:38:41|37974.7
04:38:42|37974.7
04:38:42|37974.7
04:38:44|37974.7
04:38:45|37974.7
04:38:46|37974.7
04:38:47|37974.7
04:38:49|37974.7
04:38:49|37974.7
04:38:50|37974.7
04:38:51|37974.7
04:38:52|37974.7
04:38:53|37974.7
04:38:54|37974.7
04:38:56|37974.7
04:38:57|37974.7
04:38:57|37974.7
04:38:59|37974.7
04:38:59|37974.7
04:39:01|37974.7
04:39:02|37974.7
04:39:03|37974.7
04:39:04|37974.7
04:39:05|37974.7
04:39:06|37974.7
04:39:08|37974.7
04:39:08|37974.7
04:39:10|37974.7
04:39:10|37974.7
04:39:12|37974.7
04:39:13|37974.7
04:39:14|37974.7
04:39:15|37974.7
04:39:16|37974.7
04:39:17|37981.05
04:39:18|37981.05
04:39:18|37981.05
04:39:19|37981.05
04:39:21|37981.05
04:39:21|37981.05
04:39:23|37981.05
04:39:24|37981.05
04:39:24|37981.05
04:39:26|37981.05
04:39:27|37981.05
04:39:28|37981.05
04:39:29|37981.05
04:39:30|37981.05
04:39:31|37981.05
04:39:32|37981.05
04:39:33|37974.84
04:39:34|37974.84
04:39:35|37974.84
04:39:35|37974.84
04:39:37|37974.84
04:39:38|37974.84
04:39:39|37974.84
04:39:41|37974.84
04:39:42|37974.84
04:39:43|37974.84
04:39:44|37974.84
04:39:46|37974.84
04:39:47|37974.84
04:39:47|37974.84
04:39:48|37974.84
04:39:49|37974.84
04:39:50|37974.84
04:39:52|37974.84
04:39:53|37974.84
04:39:53|37974.84
04:39:55|37974.84
04:39:56|37974.84
04:39:57|37974.84
04:39:58|37974.84
04:39:59|37974.84
04:40:00|37974.84
04:40:01|37974.84
04:40:02|37974.44
04:40:04|37974.44
04:40:04|37974.44
04:40:05|37974.44
04:40:06|37974.44
04:40:07|37974.44
04:40:09|37974.44
04:40:10|37974.44
04:40:10|37974.44
04:40:12|37974.44
04:40:13|37974.44
04:40:13|37974.44
04:40:14|37974.38
04:40:15|37974.38
04:40:16|37985.51
04:40:18|37974.49
04:40:18|37974.49
04:40:19|37974.49
04:40:20|37974.49
04:40:21|37982.63
04:40:22|37982.63
04:40:24|37981.38
04:40:24|37981.38
04:40:25|37981.38
04:40:26|37981.38
04:40:27|37981.38
04:40:29|37981.38
04:40:29|37981.38
04:40:30|37981.38
04:40:31|37981.38
04:40:32|37978.07
04:40:33|37986.2
04:40:35|37986.2
04:40:35|37986.2
04:40:36|37986.2
04:40:37|37985.28
04:40:38|37985.28
04:40:40|37985.28
04:40:40|37984.72
04:40:42|37985.69
04:40:43|37985.69
04:40:44|37985.69
04:40:46|37984.95
04:40:47|37984.95
04:40:48|37985.7
04:40:49|37985.46
04:40:49|37985.46
04:40:51|37985.46
04:40:52|37985.46
04:40:53|37985.46
04:40:54|37985.46
04:40:55|37985.46
04:40:57|37985.46
04:40:57|37985.46
04:40:58|37985.46
04:40:59|37985.46
04:41:00|37985.46
04:41:01|37985.46
04:41:02|37985.46
04:41:03|37985.46
04:41:04|37985.46
04:41:05|37985.46
04:41:06|37985.46
04:41:08|37985.46
04:41:08|37987.37
04:41:09|37987.37
04:41:10|37987.37
04:41:11|37987.37
04:41:12|37987.37
04:41:13|37987.37
04:41:14|37987.37
04:41:15|37987.37
04:41:16|37987.37
04:41:17|37987.37
04:41:19|37987.37
04:41:19|37987.37
04:41:21|37987.37
04:41:21|37987.37
04:41:22|37987.37
04:41:24|37987.37
04:41:24|37987.37
04:41:25|37987.37
04:41:26|37987.37
04:41:28|37987.37
04:41:28|37982.83
04:41:29|37982.83
04:41:30|37982.83
04:41:32|37982.83
04:41:32|37983.14
04:41:33|37983.14
04:41:35|37983.14
04:41:36|37983.14
04:41:37|37983.14
04:41:38|37983.14
04:41:38|37982.36
04:41:40|37982.19
04:41:41|37982.19
04:41:42|37982.19
04:41:43|37982.19
04:41:44|37982.19
04:41:46|37982.55
04:41:46|37982.55
04:41:47|37981.42
04:41:48|37981.42
04:41:50|37983.52
04:41:51|37983.52
04:41:52|37983.52
04:41:53|37983.52
04:41:54|37983.52
04:41:55|37983.52
04:41:56|37983.52
04:41:57|37983.52
04:41:58|37983.52
04:41:59|37983.52
04:41:59|37983.52
04:42:01|37983.52
04:42:02|37983.52
04:42:03|37982.73
04:42:04|37982.73
04:42:05|37982.73
04:42:06|37982.73
04:42:07|37982.73
04:42:08|37982.73
04:42:09|37982.73
04:42:11|37982.73
04:42:11|37982.73
04:42:13|37982.73
04:42:13|37982.73
04:42:15|37982.73
04:42:15|37982.73
04:42:16|37982.73
04:42:18|37982.73
04:42:19|37982.73
04:42:20|37982.73
04:42:21|37982.73
04:42:22|37982.73
04:42:23|37982.73
04:42:24|37982.73
04:42:25|37982.73
04:42:26|37982.73
04:42:27|37982.73
04:42:28|37982.73
04:42:29|37982.73
04:42:30|37982.73
04:42:31|37982.73
04:42:33|37982.73
04:42:33|37982.73
04:42:34|37981.29
04:42:36|37978.12
04:42:36|37978.12
04:42:37|37978.12
04:42:38|37978.12
04:42:40|37978.12
04:42:42|37978.12
04:42:43|37978.12
04:42:44|37978.12
04:42:45|37978.12
04:42:47|37978.12
04:42:48|37978.12
04:42:49|37971.17
04:42:50|37971.17
04:42:51|37971.17
04:42:52|37971.17
04:42:53|37971.17
04:42:54|37971.17
04:42:55|37971.17
04:42:56|37971.17
04:42:57|37971.17
04:42:58|37971.17
04:43:00|37971.17
04:43:01|37971.17
04:43:01|37971.17
04:43:03|37971.17
04:43:04|37971.17
04:43:05|37971.17
04:43:06|37971.17
04:43:07|37971.17
04:43:08|37971.17
04:43:10|37971.17
04:43:10|37977.62
04:43:11|37977.62
04:43:12|37977.62
04:43:13|37979.22
04:43:15|37979.22
04:43:15|37979.22
04:43:16|37979.22
04:43:18|37979.22
04:43:19|37979.22
04:43:20|37979.22
04:43:20|37979.22
04:43:21|37979.22
04:43:22|37979.22
04:43:24|37979.22
04:43:24|37979.22
04:43:26|37979.22
04:43:27|37979.22
04:43:28|37979.22
04:43:29|37979.22
04:43:30|37979.22
04:43:31|37979.22
04:43:32|37979.22
04:43:32|37984.14
04:43:33|37984.14
04:43:35|37984.14
04:43:35|37984.14
04:43:36|37984.14
04:43:37|37984.14
04:43:39|37984.14
04:43:40|37984.14
04:43:41|37984.14
04:43:43|37984.14
04:43:43|37984.14
04:43:44|37984.14
04:43:46|37984.14
04:43:47|37984.14
04:43:48|37984.14
04:43:49|37984.14
04:43:50|37984.14
04:43:52|37984.14
04:43:52|37984.14
04:43:53|37984.14
04:43:55|37984.14
04:43:56|37984.14
04:43:57|37984.14
04:43:58|37984.14
04:43:59|37984.14
04:44:00|37984.14
04:44:01|37984.14
04:44:02|37984.14
04:44:03|37983.86
04:44:04|37983.86
04:44:05|37983.86
04:44:06|37983.86
04:44:07|37983.86
04:44:08|37984.76
04:44:09|37984.76
04:44:10|37984.76
04:44:11|37984.76
04:44:12|37984.76
04:44:13|37984.76
04:44:14|37984.76
04:44:16|37989.3
04:44:16|37989.3
04:44:17|37989.3
04:44:18|37989.3
04:44:19|37989.3
04:44:21|37989.3
04:44:21|37989.3
04:44:22|37989.3
04:44:23|37989.3
04:44:24|37982.6
04:44:26|37982.6
04:44:26|37981.64
04:44:27|37981.64
04:44:28|37981.7
04:44:29|37981.7
04:44:31|37981.7
04:44:31|37981.7
04:44:32|37981.7
04:44:33|37981.7
04:44:34|37981.7
04:44:35|37981.7
04:44:36|37981.7
04:44:37|37981.7
04:44:38|37981.7
04:44:39|37981.7
04:44:41|37981.7
04:44:42|37981.7
04:44:43|37981.7
04:44:44|37981.7
04:44:45|37981.7
04:44:46|37981.7
04:44:47|37981.7
04:44:48|37981.7
04:44:49|37981.7
04:44:50|37981.7
04:44:51|37981.7
04:44:52|37981.7
04:44:53|37981.7
04:44:54|37981.7
04:44:55|37981.7
04:44:56|37981.7
04:44:57|37981.7
04:44:58|37981.7
04:44:59|37981.7
04:45:00|37981.7
04:45:01|37981.7
04:45:03|37981.7
04:45:03|37980.55
04:45:04|37980.55
04:45:05|37980.55
04:45:06|37980.55
04:45:08|37980.53
04:45:09|37980.53
04:45:10|37980.53
04:45:10|37980.53
04:45:11|37980.53
04:45:12|37980.53
04:45:14|37980.53
04:45:15|37980.47
04:45:16|37980.47
04:45:16|37980.47
04:45:17|37980.63
04:45:19|37980.63
04:45:20|37980.63
04:45:20|37980.63
04:45:22|37980.63
04:45:23|37980.63
04:45:24|37980.63
04:45:25|37991.88
04:45:26|37991.88
04:45:27|37991.88
04:45:28|37991.88
04:45:29|37991.88
04:45:30|37991.88
04:45:30|37991.88
04:45:32|37991.88
04:45:33|37991.88
04:45:34|37980.58
04:45:35|37980.58
04:45:36|37980.58
04:45:36|37980.58
04:45:37|37980.58
04:45:39|37980.58
04:45:40|37980.58
04:45:41|37980.58
04:45:42|37980.58
04:45:43|37980.58
04:45:44|37980.58
04:45:46|37980.58
04:45:47|37980.58
04:45:47|37980.58
04:45:48|37980.58
04:45:50|37980.58
04:45:51|37980.58
04:45:52|37980.58
04:45:53|37980.58
04:45:53|37980.58
04:45:55|37980.58
04:45:57|37980.58
04:45:57|37980.58
04:45:58|37980.58
04:45:59|37980.58
04:46:00|37980.58
04:46:01|37980.58
04:46:02|37980.58
04:46:03|37980.58
04:46:05|37980.58
04:46:06|37980.58
04:46:07|37980.58
04:46:08|37979.49
04:46:08|37979.49
04:46:10|37979.49
04:46:10|37979.49
04:46:12|37979.49
04:46:13|37979.49
04:46:13|37979.49
04:46:14|37979.49
04:46:16|37977.36
04:46:17|37977.36
04:46:18|37977.36
04:46:19|37977.36
04:46:20|37977.36
04:46:21|37977.36
04:46:22|37977.36
04:46:22|37977.36
04:46:24|37977.36
04:46:25|37977.36
04:46:26|37977.36
04:46:27|37977.36
04:46:28|37977.36
04:46:28|37977.36
04:46:30|37977.36
04:46:30|37977.36
04:46:31|37977.36
04:46:33|37980.56
04:46:34|37980.56
04:46:35|37979.33
04:46:35|37979.33
04:46:37|37977.38
04:46:38|37979.93
04:46:39|37979.93
04:46:40|37978.03
04:46:42|37978.03
04:46:43|37978.03
04:46:44|37978.03
04:46:45|37978.03
04:46:46|37978.03
04:46:47|37978.03
04:46:48|37978.03
04:46:50|37977.96
04:46:51|37977.96
04:46:52|37975.37
04:46:53|37975.37
04:46:53|37975.37
04:46:55|37975.37
04:46:56|37975.37
04:46:57|37975.37
04:46:58|37975.37
04:46:59|37975.37
04:47:00|37975.37
04:47:01|37975.37
04:47:02|37980.74
04:47:03|37980.74
04:47:04|37980.74
04:47:05|37980.74
04:47:06|37980.74
04:47:07|37980.74
04:47:08|37975.33
04:47:09|37975.33
04:47:10|37975.33
04:47:11|37975.33
04:47:13|37975.33
04:47:13|37975.33
04:47:14|37975.33
04:47:15|37975.33
04:47:16|37975.33
04:47:17|37975.33
04:47:18|37975.33
04:47:19|37967.09
04:47:20|37967.09
04:47:21|37967.09
04:47:22|37967.09
04:47:23|37967.09
04:47:24|37967.09
04:47:25|37967.09
04:47:27|37967.09
04:47:27|37967.09
04:47:28|37967.09
04:47:29|37967.09
04:47:30|37967.09
04:47:31|37967.09
04:47:32|37967.09
04:47:33|37967.09
04:47:34|37967.09
04:47:35|37970.97
04:47:36|37970.97
04:47:38|37970.17
04:47:38|37970.17
04:47:39|37970.17
04:47:41|37963.25
04:47:43|37963.18
04:47:44|37963.18
04:47:45|37956.23
04:47:46|37956.23
04:47:47|37956.23
04:47:48|37956.23
04:47:50|37956.23
04:47:50|37956.23
04:47:51|37956.23
04:47:53|37956.23
04:47:54|37956.23
04:47:55|37956.21
04:47:56|37956.2
04:47:57|37956.2
04:47:58|37953.75
04:47:59|37948.9
04:48:00|37948.9
04:48:01|37945.91
04:48:03|37945.91
04:48:04|37945.96
04:48:05|37945.96
04:48:05|37945.96
04:48:07|37945.96
04:48:08|37945.96
04:48:08|37945.96
04:48:09|37945.96
04:48:10|37945.96
04:48:12|37945.96
04:48:13|37945.96
04:48:14|37945.96
04:48:15|37945.96
04:48:16|37945.96
04:48:17|37945.96
04:48:18|37945.96
04:48:20|37945.96
04:48:20|37945.96
04:48:21|37945.97
04:48:22|37945.97
04:48:23|37945.97
04:48:24|37945.97
04:48:25|37945.97
04:48:26|37945.97
04:48:27|37945.97
04:48:28|37945.97
04:48:29|37975.3
04:48:30|37954.25
04:48:32|37954.25
04:48:32|37954.25
04:48:34|37954.25
04:48:35|37956.64
04:48:36|37956.64
04:48:36|37956.64
04:48:38|37956.64
04:48:39|37956.64
04:48:40|37956.64
04:48:41|37956.64
04:48:42|37956.09
04:48:44|37956.09
04:48:45|37956.09
04:48:46|37956.09
04:48:47|37956.09
04:48:49|37956.09
04:48:49|37956.09
04:48:50|37956.09
04:48:52|37956.09
04:48:52|37956.09
04:48:54|37956.09
04:48:55|37956.09
04:48:55|37956.09
04:48:57|37956.08
04:48:58|37956.08
04:48:59|37956.08
04:49:00|37945.12
04:49:01|37945.12
04:49:02|37945.12
04:49:04|37949.51
04:49:04|37949.51
04:49:05|37949.51
04:49:07|37949.51
04:49:08|37950.4
04:49:09|37950.4
04:49:10|37950.4
04:49:11|37950.4
04:49:12|37950.4
04:49:13|37939.43
04:49:14|37939.43
04:49:15|37939.43
04:49:15|37939.43
04:49:17|37939.43
04:49:18|37939.43
04:49:19|37939.43
04:49:20|37939.43
04:49:21|37939.43
04:49:22|37939.43
04:49:23|37939.43
04:49:24|37941.26
04:49:25|37941.26
04:49:26|37936.42
04:49:27|37936.42
04:49:28|37936.42
04:49:29|37936.42
04:49:30|37936.42
04:49:31|37936.42
04:49:32|37936.42
04:49:33|37936.42
04:49:34|37936.42
04:49:35|37936.42
04:49:36|37936.42
04:49:37|37936.42
04:49:38|37936.42
04:49:39|37936.42
04:49:40|37936.42
04:49:41|37936.42
04:49:42|37936.42
04:49:43|37943.29
04:49:44|37943.3
04:49:46|37943.88
04:49:47|37943.88
04:49:48|37943.88
04:49:49|37942.06
04:49:50|37942.06
04:49:51|37942.06
04:49:52|37942.06
04:49:53|37942.06
04:49:54|37942.06
04:49:55|37942.06
04:49:56|37942.06
04:49:57|37936.04
04:49:58|37936.04
04:49:59|37936.04
04:50:00|37936.04
04:50:01|37936.04
04:50:02|37936.04
04:50:03|37936.04
04:50:04|37936.04
04:50:05|37936.04
04:50:06|37936.04
04:50:07|37936.04
04:50:08|37936.02
04:50:09|37936.02
04:50:10|37936.02
04:50:10|37936.02
04:50:12|37936.02
04:50:13|37936.02
04:50:14|37929.76
04:50:15|37929.76
04:50:16|37929.76
04:50:17|37929.76
04:50:18|37929.76
04:50:19|37929.76
04:50:20|37929.76
04:50:21|37929.76
04:50:22|37929.75
04:50:23|37929.31
04:50:24|37929.31
04:50:25|37929.31
04:50:26|37929.31
04:50:27|37929.31
04:50:28|37929.31
04:50:29|37929.31
04:50:30|37931.2
04:50:31|37931.2
04:50:32|37931.2
04:50:33|37931.2
04:50:34|37931.2
04:50:35|37938.21
04:50:36|37938.21
04:50:37|37938.21
04:50:38|37940.73
04:50:39|37940.73
04:50:41|37940.73
04:50:41|37940.73
04:50:42|37940.73
04:50:44|37939.46
04:50:45|37939.46
04:50:46|37939.46
04:50:47|37939.45
04:50:48|37939.45
04:50:50|37936.26
04:50:50|37936.26
04:50:51|37936.27
04:50:52|37936.27
04:50:53|37936.27
04:50:54|37931.01
04:50:55|37931.01
04:50:56|37931.01
04:50:57|37931.01
04:50:58|37931.01
04:50:59|37931.01
04:51:00|37931.01
04:51:01|37931.01
04:51:02|37931.01
04:51:04|37931.01
04:51:05|37931.01
04:51:06|37931.01
04:51:07|37931.01
04:51:07|37927.85
04:51:08|37927.85
04:51:10|37927.85
04:51:11|37927.86
04:51:12|37927.86
04:51:13|37927.86
04:51:13|37927.86
04:51:15|37927.86
04:51:16|37927.86
04:51:17|37927.86
04:51:18|37927.86
04:51:19|37927.86
04:51:20|37927.85
04:51:20|37927.86
04:51:22|37927.86
04:51:23|37927.86
04:51:24|37927.86
04:51:25|37927.86
04:51:26|37927.86
04:51:27|37927.86
04:51:28|37927.86
04:51:29|37927.86
04:51:30|37927.86
04:51:31|37927.86
04:51:32|37927.86
04:51:33|37925.73
04:51:34|37925.73
04:51:35|37925.73
04:51:36|37925.73
04:51:37|37925.73
04:51:38|37928.72
04:51:39|37928.72
04:51:40|37928.72
04:51:41|37928.72
04:51:42|37928.72
04:51:44|37928.72
04:51:44|37928.72
04:51:46|37928.72
04:51:47|37928.77
04:51:48|37931.17
04:51:49|37931.17
04:51:51|37931.17
04:51:52|37931.17
04:51:52|37931.17
04:51:54|37924.79
04:51:55|37924.79
04:51:56|37924.79
04:51:57|37924.79
04:51:58|37935.84
04:51:59|37935.84
04:52:00|37935.84
04:52:01|37931.11
04:52:02|37931.11
04:52:03|37932.96
04:52:04|37932.96
04:52:05|37932.96
04:52:06|37932.96
04:52:07|37932.96
04:52:08|37932.96
04:52:10|37932.96
04:52:10|37933.2
04:52:11|37936.38
04:52:13|37936.38
04:52:13|37936.38
04:52:15|37936.38
04:52:15|37936.38
04:52:16|37936.39
04:52:18|37940.31
04:52:18|37940.31
04:52:20|37940.31
04:52:20|37940.31
04:52:22|37940.31
04:52:22|37940.31
04:52:24|37940.31
04:52:25|37940.31
04:52:26|37940.31
04:52:27|37940.31
04:52:28|37940.31
04:52:29|37940.31
04:52:30|37940.31
04:52:31|37940.31
04:52:32|37940.31
04:52:33|37940.31
04:52:35|37940.31
04:52:35|37940.31
04:52:36|37940.31
04:52:37|37940.31
04:52:38|37940.31
04:52:39|37940.31
04:52:40|37940.31
04:52:41|37950.43
04:52:42|37950.43
04:52:44|37940.74
04:52:45|37940.74
04:52:46|37940.74
04:52:48|37940.74
04:52:49|37940.74
04:52:50|37940.74
04:52:51|37940.74
04:52:52|37940.74
04:52:53|37940.74
04:52:54|37940.74
04:52:55|37940.74
04:52:56|37940.74
04:52:57|37940.74
04:52:58|37940.74
04:52:59|37940.74
04:53:00|37940.74
04:53:01|37940.74
04:53:02|37940.74
04:53:03|37940.74
04:53:04|37940.74
04:53:05|37940.74
04:53:06|37940.74
04:53:07|37940.74
04:53:08|37940.74
04:53:09|37940.74
04:53:10|37940.74
04:53:11|37940.74
04:53:12|37940.74
04:53:13|37942.55
04:53:14|37942.55
04:53:15|37942.55
04:53:16|37942.55
04:53:17|37942.55
04:53:18|37942.55
04:53:19|37942.55
04:53:20|37942.55
04:53:21|37942.55
04:53:22|37942.55
04:53:23|37942.55
04:53:24|37942.54
04:53:25|37942.54
04:53:26|37942.54
04:53:27|37942.54
04:53:28|37942.54
04:53:29|37942.54
04:53:30|37942.54
04:53:31|37942.54
04:53:32|37942.54
04:53:34|37942.54
04:53:34|37942.54
04:53:35|37942.54
04:53:36|37933.1
04:53:37|37933.1
04:53:38|37940.12
04:53:39|37940.12
04:53:40|37940.12
04:53:41|37940.12
04:53:42|37940.12
04:53:44|37940.12
04:53:46|37940.12
04:53:46|37940.12
04:53:48|37940.12
04:53:49|37940.12
04:53:49|37940.12
04:53:51|37940.12
04:53:52|37940.12
04:53:53|37940.13
04:53:54|37942.88
04:53:55|37942.88
04:53:56|37942.88
04:53:57|37942.88
04:53:58|37942.88
04:53:59|37942.88
04:54:00|37942.88
04:54:01|37942.88
04:54:02|37942.88
04:54:04|37942.88
04:54:05|37942.88
04:54:05|37942.88
04:54:07|37942.88
04:54:08|37942.88
04:54:09|37940.94
04:54:10|37940.94
04:54:10|37942.87
04:54:12|37942.87
04:54:13|37942.87
04:54:13|37940.2
04:54:14|37940.2
04:54:16|37940.2
04:54:17|37940.2
04:54:18|37940.2
04:54:19|37940.2
04:54:20|37942.87
04:54:21|37942.87
04:54:22|37942.87
04:54:23|37942.87
04:54:24|37942.87
04:54:25|37942.87
04:54:26|37942.87
04:54:27|37942.87
04:54:28|37942.87
04:54:29|37942.87
04:54:30|37942.87
04:54:31|37942.87
04:54:32|37942.87
04:54:33|37942.87
04:54:34|37942.87
04:54:35|37940.34
04:54:36|37940.34
04:54:37|37939.05
04:54:38|37939.05
04:54:39|37937.75
04:54:40|37933.11
04:54:41|37933.11
04:54:42|37933.11
04:54:43|37933.11
04:54:44|37933.11
04:54:45|37933.09
04:54:46|37933.04
04:54:47|37933.04
04:54:48|37933.04
04:54:50|37933.04
04:54:50|37933.04
04:54:51|37926.4
04:54:52|37926.4
04:54:53|37926.4
04:54:54|37926.4
04:54:55|37926.4
04:54:56|37926.4
04:54:57|37926.4
04:54:58|37926.4
04:54:59|37926.4
04:55:00|37926.4
04:55:01|37926.4
04:55:02|37926.4
04:55:04|37926.4
04:55:05|37926.4
04:55:06|37918.56
04:55:07|37916.18
04:55:08|37916.18
04:55:09|37916.18
04:55:10|37916.18
04:55:11|37916.18
04:55:12|37916.18
04:55:13|37916.18
04:55:14|37916.18
04:55:15|37916.18
04:55:17|37916.18
04:55:17|37916.18
04:55:18|37916.25
04:55:19|37916.25
04:55:20|37916.25
04:55:21|37916.25
04:55:23|37924.78
04:55:23|37924.78
04:55:24|37924.78
04:55:25|37924.78
04:55:26|37924.78
04:55:27|37924.78
04:55:28|37924.78
04:55:29|37924.78
04:55:30|37924.78
04:55:31|37924.78
04:55:32|37924.78
04:55:33|37931.48
04:55:34|37918.54
04:55:35|37918.54
04:55:36|37918.54
04:55:37|37918.54
04:55:39|37918.54
04:55:40|37914.99
04:55:41|37914.99
04:55:41|37914.99
04:55:42|37920.42
04:55:43|37920.42
04:55:44|37920.42
04:55:45|37920.42
04:55:47|37920.42
04:55:47|37912.83
04:55:49|37912.83
04:55:49|37908.39
04:55:51|37908.39
04:55:52|37908.39
04:55:53|37908.45
04:55:55|37908.45
04:55:56|37912.14
04:55:57|37912.14
04:55:58|37912.14
04:55:58|37913.96
04:55:59|37913.96
04:56:00|37913.96
04:56:02|37913.96
04:56:03|37913.96
04:56:04|37913.96
04:56:05|37913.96
04:56:06|37913.96
04:56:07|37913.96
04:56:08|37913.96
04:56:09|37913.96
04:56:10|37912.43
04:56:11|37912.43
04:56:12|37912.43
04:56:13|37905.27
04:56:14|37905.27
04:56:15|37905.27
04:56:16|37905.27
04:56:17|37905.27
04:56:18|37905.27
04:56:19|37905.27
04:56:20|37905.27
04:56:21|37905.27
04:56:22|37905.27
04:56:23|37907.23
04:56:24|37907.23
04:56:25|37907.23
04:56:26|37907.23
04:56:27|37907.23
04:56:28|37907.23
04:56:29|37918.68
04:56:30|37918.68
04:56:31|37918.68
04:56:32|37918.68
04:56:33|37918.68
04:56:34|37918.68
04:56:35|37918.68
04:56:36|37918.68
04:56:37|37918.68
04:56:38|37918.68
04:56:39|37918.68
04:56:40|37921.4
04:56:41|37921.4
04:56:42|37921.4
04:56:43|37921.4
04:56:45|37918.18
04:56:46|37918.99
04:56:46|37917.49
04:56:48|37917.49
04:56:50|37918.69
04:56:51|37918.69
04:56:52|37918.69
04:56:53|37918.69
04:56:54|37918.69
04:56:55|37923.31
04:56:55|37923.31
04:56:57|37922.19
04:56:58|37922.19
04:56:59|37922.19
04:57:00|37922.19
04:57:01|37919.
04:57:02|37918.04
04:57:03|37915.12
04:57:04|37915.12
04:57:05|37915.12
04:57:06|37915.12
04:57:07|37915.12
04:57:08|37915.12
04:57:09|37915.12
04:57:10|37915.12
04:57:11|37915.12
04:57:12|37915.12
04:57:13|37915.12
04:57:14|37915.12
04:57:16|37915.12
04:57:16|37915.12
04:57:18|37915.12
04:57:19|37915.12
04:57:20|37915.12
04:57:21|37911.8
04:57:22|37911.8
04:57:23|37911.8
04:57:23|37911.8
04:57:25|37911.8
04:57:25|37911.8
04:57:27|37911.8
04:57:27|37911.8
04:57:29|37911.8
04:57:30|37911.8
04:57:31|37911.8
04:57:32|37911.8
04:57:33|37911.8
04:57:34|37911.8
04:57:35|37911.8
04:57:36|37911.8
04:57:37|37911.8
04:57:38|37911.8
04:57:39|37911.8
04:57:40|37911.8
04:57:41|37903.03
04:57:42|37903.03
04:57:43|37903.03
04:57:44|37906.12
04:57:46|37906.12
04:57:47|37905.37
04:57:48|37904.56
04:57:49|37904.56
04:57:50|37904.56
04:57:51|37904.56
04:57:52|37904.56
04:57:54|37904.56
04:57:54|37904.56
04:57:55|37904.56
04:57:56|37904.56
04:57:57|37906.13
04:57:58|37906.13
04:57:59|37906.13
04:58:01|37906.13
04:58:01|37906.13
04:58:02|37906.13
04:58:04|37906.13
04:58:05|37906.13
04:58:06|37906.13
04:58:06|37906.13
04:58:08|37906.13
04:58:09|37906.13
04:58:10|37906.13
04:58:12|37906.13
04:58:13|37906.13
04:58:13|37906.13
04:58:14|37911.81
04:58:15|37911.81
04:58:17|37911.81
04:58:17|37925.86
04:58:18|37925.86
04:58:19|37925.86
04:58:21|37918.16
04:58:21|37918.16
04:58:22|37918.16
04:58:23|37921.29
04:58:24|37921.29
04:58:25|37921.29
04:58:26|37921.29
04:58:27|37921.29
04:58:28|37921.29
04:58:30|37921.29
04:58:30|37921.29
04:58:32|37921.29
04:58:33|37921.29
04:58:33|37921.29
04:58:34|37921.29
04:58:35|37918.68
04:58:37|37920.52
04:58:37|37920.52
04:58:38|37920.52
04:58:40|37920.52
04:58:41|37916.6
04:58:42|37916.6
04:58:43|37916.6
04:58:44|37916.6
04:58:44|37916.6
04:58:46|37916.6
04:58:47|37916.6
04:58:48|37916.6
04:58:50|37916.95
04:58:50|37916.95
04:58:51|37916.07
04:58:52|37916.07
04:58:53|37916.24
04:58:54|37916.24
04:58:55|37920.38
04:58:56|37920.38
04:58:58|37920.38
04:59:00|37915.33
04:59:00|37915.33
04:59:01|37915.33
04:59:03|37914.19
04:59:04|37914.19
04:59:05|37914.19
04:59:06|37914.19
04:59:07|37914.19
04:59:08|37914.19
04:59:09|37914.19
04:59:11|37914.19
04:59:11|37914.19
04:59:12|37907.25
04:59:13|37907.25
04:59:14|37907.25
04:59:15|37907.25
04:59:16|37907.25
04:59:17|37907.25
04:59:18|37907.25
04:59:19|37907.25
04:59:20|37907.25
04:59:21|37907.25
04:59:22|37907.25
04:59:23|37907.25
04:59:25|37907.25
04:59:25|37907.25
04:59:26|37907.25
04:59:27|37907.25
04:59:28|37907.25
04:59:29|37907.25
04:59:30|37907.25
04:59:31|37907.25
04:59:32|37907.25
04:59:33|37907.25
04:59:35|37907.25
04:59:35|37907.25
04:59:36|37907.25
04:59:37|37912.33
04:59:38|37912.33
04:59:39|37912.33
04:59:40|37912.33
04:59:41|37915.73
04:59:42|37917.99
04:59:43|37917.99
04:59:44|37917.99
04:59:45|37917.99
04:59:47|37916.12
04:59:48|37913.42
04:59:49|37919.55
04:59:50|37919.55
04:59:52|37919.55
04:59:53|37919.55
04:59:54|37919.55
04:59:55|37919.55
04:59:56|37916.91
04:59:57|37916.91
04:59:58|37916.91
04:59:59|37916.91
05:00:00|37916.91
05:00:01|37916.92
05:00:02|37916.92
05:00:03|37916.92
05:00:04|37916.92
05:00:06|37916.92
05:00:06|37916.92
05:00:08|37917.74
05:00:09|37917.74
05:00:09|37917.74
05:00:11|37917.74
05:00:11|37917.74
05:00:12|37917.74
05:00:14|37917.74
05:00:15|37917.74
05:00:15|37917.74
05:00:16|37917.74
05:00:17|37927.1
05:00:19|37923.9
05:00:19|37923.9
05:00:20|37923.9
05:00:21|37923.9
05:00:23|37923.9
05:00:24|37923.9
05:00:24|37923.9
05:00:26|37927.99
05:00:26|37911.71
05:00:28|37911.71
05:00:29|37927.65
05:00:30|37927.65
05:00:30|37931.35
05:00:31|37931.35
05:00:32|37931.35
05:00:34|37931.35
05:00:34|37931.35
05:00:36|37931.35
05:00:37|37931.35
05:00:37|37931.35
05:00:39|37931.35
05:00:40|37931.35
05:00:40|37931.35
05:00:41|37931.35
05:00:42|37931.35
05:00:44|37931.35
05:00:44|37931.35
05:00:45|37929.39
05:00:46|37929.39
05:00:48|37929.39
05:00:49|37929.39
05:00:51|37933.18
05:00:51|37931.98
05:00:52|37931.98
05:00:54|37931.98
05:00:55|37931.98
05:00:56|37931.98
05:00:57|37931.98
05:00:58|37931.98
05:00:59|37931.98
05:01:00|37929.32
05:01:01|37929.32
05:01:03|37929.32
05:01:03|37929.32
05:01:04|37929.32
05:01:05|37929.32
05:01:06|37929.32
05:01:07|37929.32
05:01:08|37929.32
05:01:09|37929.32
05:01:10|37929.32
05:01:11|37929.32
05:01:12|37929.32
05:01:13|37929.32
05:01:14|37929.32
05:01:15|37929.32
05:01:16|37933.03
05:01:17|37933.03
05:01:18|37933.03
05:01:19|37933.03
05:01:20|37933.03
05:01:21|37933.03
05:01:23|37933.03
05:01:23|37933.03
05:01:24|37933.03
05:01:26|37933.03
05:01:26|37933.03
05:01:27|37933.03
05:01:28|37933.03
05:01:30|37935.46
05:01:31|37935.46
05:01:32|37935.46
05:01:33|37935.46
05:01:34|37935.46
05:01:35|37935.46
05:01:36|37935.46
05:01:37|37935.46
05:01:38|37935.46
05:01:38|37935.46
05:01:40|37935.46
05:01:41|37933.4
05:01:41|37933.4
05:01:43|37933.4
05:01:44|37932.87
05:01:45|37932.87
05:01:46|37934.8
05:01:47|37934.8
05:01:49|37929.27
05:01:50|37929.27
05:01:51|37925.57
05:01:52|37923.41
05:01:53|37916.41
05:01:54|37920.09
05:01:55|37920.09
05:01:57|37920.09
05:01:57|37919.97
05:01:58|37919.97
05:01:59|37919.97
05:02:01|37919.97
05:02:01|37919.97
05:02:02|37918.43
05:02:03|37918.43
05:02:04|37918.43
05:02:05|37918.43
05:02:06|37916.84
05:02:07|37916.84
05:02:08|37916.34
05:02:09|37916.34
05:02:10|37916.34
05:02:11|37916.34
05:02:12|37901.36
05:02:13|37901.35
05:02:14|37901.35
05:02:15|37901.35
05:02:16|37900.
05:02:17|37900.
05:02:18|37900.
05:02:19|37900.
05:02:20|37900.
05:02:21|37900.
05:02:22|37900.
05:02:23|37900.
05:02:24|37900.
05:02:25|37895.48
05:02:27|37895.48
05:02:27|37895.48
05:02:28|37895.48
05:02:29|37895.48
05:02:30|37895.48
05:02:31|37895.48
05:02:32|37895.48
05:02:33|37892.58
05:02:34|37892.58
05:02:35|37892.58
05:02:36|37892.58
05:02:37|37892.58
05:02:38|37892.58
05:02:39|37893.33
05:02:40|37893.33
05:02:41|37893.33
05:02:42|37893.33
05:02:43|37893.33
05:02:44|37893.33
05:02:45|37892.59
05:02:46|37892.59
05:02:48|37892.59
05:02:48|37892.59
05:02:50|37892.59
05:02:51|37892.59
05:02:52|37892.59
05:02:53|37892.59
05:02:55|37892.59
05:02:55|37892.59
05:02:56|37883.2
05:02:57|37872.07
05:02:59|37872.07
05:02:59|37872.07
05:03:00|37872.07
05:03:01|37880.47
05:03:02|37883.26
05:03:03|37883.26
05:03:04|37882.2
05:03:05|37882.2
05:03:06|37882.2
05:03:07|37882.2
05:03:08|37882.2
05:03:09|37882.2
05:03:10|37882.2
05:03:11|37882.2
05:03:12|37882.2
05:03:13|37898.57
05:03:14|37898.57
05:03:16|37898.57
05:03:16|37898.57
05:03:17|37898.57
05:03:18|37898.57
05:03:19|37898.57
05:03:21|37898.57
05:03:22|37898.57
05:03:23|37898.57
05:03:24|37893.19
05:03:24|37893.19
05:03:25|37893.19
05:03:26|37893.19
05:03:27|37893.19
05:03:28|37893.19
05:03:29|37893.19
05:03:31|37893.19
05:03:31|37893.19
05:03:32|37891.15
05:03:33|37891.15
05:03:34|37891.15
05:03:36|37891.15
05:03:36|37891.15
05:03:37|37891.15
05:03:39|37891.15
05:03:39|37891.15
05:03:41|37891.15
05:03:42|37891.15
05:03:43|37891.15
05:03:44|37886.53
05:03:45|37886.53
05:03:46|37886.53
05:03:47|37886.53
05:03:48|37887.86
05:03:50|37887.86
05:03:51|37887.86
05:03:52|37887.86
05:03:53|37887.86
05:03:54|37887.86
05:03:56|37887.86
05:03:56|37887.86
05:03:57|37889.15
05:03:59|37889.15
05:03:59|37889.15
05:04:01|37889.15
05:04:02|37889.15
05:04:03|37890.88
05:04:04|37890.88
05:04:05|37890.88
05:04:05|37890.88
05:04:06|37893.49
05:04:08|37893.49
05:04:08|37893.49
05:04:09|37893.49
05:04:11|37893.5
05:04:11|37894.6
05:04:13|37894.6
05:04:13|37894.6
05:04:15|37894.6
05:04:15|37894.6
05:04:17|37894.6
05:04:18|37894.6
05:04:19|37894.6
05:04:20|37894.6
05:04:21|37894.6
05:04:22|37894.6
05:04:23|37894.6
05:04:24|37894.6
05:04:25|37894.6
05:04:25|37894.6
05:04:27|37894.6
05:04:28|37894.6
05:04:29|37894.6
05:04:30|37894.6
05:04:31|37894.6
05:04:32|37894.6
05:04:33|37894.6
05:04:34|37894.6
05:04:35|37894.6
05:04:36|37894.6
05:04:37|37894.6
05:04:38|37894.6
05:04:39|37894.6
05:04:40|37894.6
05:04:41|37894.6
05:04:42|37894.6
05:04:43|37894.6
05:04:44|37894.6
05:04:45|37894.6
05:04:46|37894.6
05:04:47|37894.6
05:04:49|37894.6
05:04:50|37894.6
05:04:51|37894.6
05:04:53|37894.6
05:04:53|37894.6
05:04:54|37894.6
05:04:55|37894.6
05:04:56|37894.6
05:04:57|37897.47
05:04:58|37897.47
05:04:59|37897.47
05:05:01|37904.59
05:05:01|37904.59
05:05:02|37904.59
05:05:03|37904.59
05:05:04|37904.59
05:05:05|37904.59
05:05:06|37904.59
05:05:07|37920.89
05:05:08|37926.1
05:05:09|37926.1
05:05:10|37926.1
05:05:11|37926.1
05:05:12|37926.1
05:05:13|37926.1
05:05:14|37917.88
05:05:15|37917.88
05:05:16|37917.88
05:05:18|37917.88
05:05:19|37917.88
05:05:20|37917.88
05:05:21|37926.54
05:05:22|37926.54
05:05:23|37926.54
05:05:24|37926.54
05:05:24|37934.63
05:05:26|37934.63
05:05:27|37934.63
05:05:27|37934.63
05:05:28|37934.63
05:05:29|37938.58
05:05:30|37939.29
05:05:32|37939.29
05:05:33|37939.29
05:05:34|37939.29
05:05:34|37939.29
05:05:35|37939.29
05:05:36|37939.29
05:05:37|37939.29
05:05:39|37939.29
05:05:39|37939.29
05:05:40|37939.29
05:05:41|37939.29
05:05:42|37934.07
05:05:44|37934.07
05:05:44|37934.07
05:05:46|37934.07
05:05:47|37934.07
05:05:47|37939.45
05:05:48|37939.45
05:05:50|37939.45
05:05:51|37939.45
05:05:52|37939.45
05:05:53|37939.45
05:05:54|37939.45
05:05:55|37939.45
05:05:56|37939.45
05:05:57|37939.45
05:05:59|37939.45
05:05:59|37939.45
05:06:00|37938.76
05:06:01|37938.76
05:06:03|37938.76
05:06:04|37938.76
05:06:04|37938.76
05:06:06|37938.76
05:06:07|37938.76
05:06:08|37938.76
05:06:08|37938.76
05:06:09|37938.76
05:06:11|37938.76
05:06:12|37938.76
05:06:13|37935.97
05:06:14|37938.28
05:06:15|37938.28
05:06:16|37938.28
05:06:17|37938.28
05:06:18|37938.28
05:06:19|37938.28
05:06:20|37938.84
05:06:21|37938.84
05:06:22|37939.49
05:06:23|37939.49
05:06:24|37939.49
05:06:25|37939.49
05:06:26|37939.49
05:06:27|37939.49
05:06:28|37939.49
05:06:29|37939.49
05:06:30|37939.78
05:06:31|37939.78
05:06:32|37939.78
05:06:33|37939.78
05:06:34|37932.17
05:06:35|37932.17
05:06:36|37932.17
05:06:38|37932.17
05:06:38|37932.17
05:06:39|37924.36
05:06:40|37924.36
05:06:41|37924.36
05:06:42|37924.36
05:06:43|37924.36
05:06:44|37924.36
05:06:45|37924.36
05:06:46|37924.36
05:06:47|37924.36
05:06:48|37924.36
05:06:50|37924.36
05:06:51|37924.36
05:06:52|37924.36
05:06:53|37924.36
05:06:54|37924.36
05:06:55|37924.36
05:06:56|37924.36
05:06:57|37924.36
05:06:59|37924.36
05:07:00|37924.36
05:07:01|37924.36
05:07:02|37924.36
05:07:03|37924.36
05:07:04|37924.36
05:07:05|37924.36
05:07:06|37924.36
05:07:07|37924.36
05:07:08|37924.36
05:07:09|37924.36
05:07:10|37924.36
05:07:11|37924.36
05:07:12|37924.36
05:07:13|37924.36
05:07:14|37924.36
05:07:15|37924.36
05:07:16|37924.36
05:07:17|37924.36
05:07:19|37924.36
05:07:19|37922.48
05:07:20|37924.75
05:07:21|37924.75
05:07:22|37924.75
05:07:24|37924.75
05:07:24|37924.75
05:07:26|37924.75
05:07:26|37924.75
05:07:28|37924.75
05:07:29|37924.75
05:07:30|37924.75
05:07:30|37924.74
05:07:32|37924.74
05:07:32|37924.74
05:07:33|37924.74
05:07:34|37924.74
05:07:35|37924.74
05:07:37|37924.74
05:07:37|37924.74
05:07:39|37924.74
05:07:39|37924.74
05:07:40|37924.74
05:07:42|37924.74
05:07:43|37922.46
05:07:44|37922.46
05:07:45|37922.46
05:07:46|37922.46
05:07:47|37922.46
05:07:48|37922.46
05:07:49|37922.46
05:07:50|37922.46
05:07:51|37922.46
05:07:53|37922.46
05:07:54|37917.46
05:07:55|37917.46
05:07:56|37917.46
05:07:57|37917.46
05:07:59|37917.46
05:07:59|37917.46
05:08:00|37917.46
05:08:02|37917.46
05:08:03|37917.46
05:08:04|37917.46
05:08:05|37917.46
05:08:06|37917.46
05:08:07|37917.46
05:08:08|37917.46
05:08:09|37917.46
05:08:10|37917.46
05:08:11|37917.46
05:08:13|37917.46
05:08:13|37917.46
05:08:14|37917.46
05:08:15|37923.03
05:08:16|37923.03
05:08:17|37923.03
05:08:18|37923.03
05:08:19|37923.03
05:08:21|37936.49
05:08:21|37943.74
05:08:22|37970.25
05:08:23|37970.25
05:08:24|37970.25
05:08:26|37970.25
05:08:26|37970.25
05:08:28|37970.25
05:08:29|37970.25
05:08:30|37970.25
05:08:30|37970.25
05:08:32|37970.25
05:08:33|37970.25
05:08:34|37970.25
05:08:35|37970.25
05:08:35|37970.25
05:08:37|37970.25
05:08:37|37970.25
05:08:39|37970.25
05:08:40|37970.25
05:08:41|37970.25
05:08:42|37970.25
05:08:43|37970.25
05:08:44|37970.25
05:08:45|37970.25
05:08:46|37970.25
05:08:47|37970.25
05:08:49|37970.25
05:08:49|37970.25
05:08:51|37957.36
05:08:52|37957.36
05:08:53|37957.36
05:08:54|37957.36
05:08:55|37957.36
05:08:57|37957.36
05:08:57|37957.36
05:08:58|37958.64
05:09:00|37958.64
05:09:01|37958.64
05:09:01|37958.95
05:09:03|37958.95
05:09:04|37957.91
05:09:05|37957.91
05:09:06|37957.91
05:09:07|37957.91
05:09:08|37957.91
05:09:09|37957.91
05:09:10|37957.91
05:09:11|37958.95
05:09:12|37958.96
05:09:13|37958.96
05:09:14|37958.96
05:09:15|37958.96
05:09:17|37958.96
05:09:18|37965.38
05:09:19|37965.38
05:09:19|37965.38
05:09:21|37964.41
05:09:21|37964.41
05:09:22|37964.41
05:09:24|37965.91
05:09:24|37965.91
05:09:26|37965.91
05:09:27|37965.91
05:09:28|37965.91
05:09:29|37965.91
05:09:30|37961.76
05:09:31|37961.76
05:09:32|37961.76
05:09:33|37961.76
05:09:34|37963.68
05:09:35|37963.68
05:09:36|37961.78
05:09:37|37963.8
05:09:38|37963.8
05:09:39|37963.8
05:09:40|37963.67
05:09:41|37964.95
05:09:42|37965.67
05:09:43|37965.67
05:09:44|37965.67
05:09:45|37965.67
05:09:46|37965.67
05:09:47|37965.67
05:09:48|37965.67
05:09:49|37965.67
05:09:50|37966.49
05:09:52|37966.49
05:09:52|37966.49
05:09:54|37966.49
05:09:55|37966.49
05:09:56|37966.49
05:09:58|37965.3
05:09:59|37965.3
05:10:00|37965.3
05:10:01|37965.3
05:10:02|37965.3
05:10:03|37965.3
05:10:04|37965.3
05:10:05|37965.3
05:10:06|37965.3
05:10:07|37965.3
05:10:08|37967.87
05:10:09|37967.87
05:10:10|37967.87
05:10:11|37967.87
05:10:12|37967.87
05:10:14|37967.87
05:10:14|37967.87
05:10:16|37970.1
05:10:16|37970.1
05:10:18|37970.1
05:10:19|37970.1
05:10:20|37970.1
05:10:21|37970.1
05:10:21|37970.1
05:10:23|37970.09
05:10:24|37970.09
05:10:25|37970.09
05:10:25|37970.09
05:10:27|37970.09
05:10:27|37970.09
05:10:29|37970.09
05:10:29|37970.09
05:10:31|37970.09
05:10:32|37970.09
05:10:33|37970.09
05:10:34|37970.09
05:10:35|37970.09
05:10:36|37970.09
05:10:37|37970.09
05:10:37|37970.09
05:10:39|37970.09
05:10:40|37970.09
05:10:41|37970.09
05:10:42|37970.09
05:10:43|37970.09
05:10:44|37970.09
05:10:45|37970.09
05:10:46|37970.09
05:10:47|37970.09
05:10:48|37970.09
05:10:49|37970.09
05:10:50|37970.09
05:10:51|37969.39
05:10:52|37969.39
05:10:54|37969.39
05:10:55|37969.39
05:10:56|37969.39
05:10:56|37969.39
05:10:58|37969.39
05:10:59|37969.39
05:11:00|37969.39
05:11:01|37969.39
05:11:01|37969.38
05:11:03|37969.38
05:11:03|37969.39
05:11:05|37969.39
05:11:06|37969.39
05:11:07|37969.39
05:11:08|37969.39
05:11:10|37969.39
05:11:10|37969.39
05:11:11|37969.39
05:11:12|37969.39
05:11:13|37969.39
05:11:15|37969.39
05:11:16|37969.39
05:11:17|37966.68
05:11:18|37966.68
05:11:19|37966.68
05:11:20|37966.68
05:11:20|37966.68
05:11:22|37966.68
05:11:23|37966.68
05:11:24|37966.68
05:11:25|37966.68
05:11:26|37966.68
05:11:27|37966.68
05:11:28|37966.68
05:11:29|37966.68
05:11:30|37966.68
05:11:31|37966.68
05:11:32|37966.68
05:11:33|37957.92
05:11:34|37957.92
05:11:35|37957.92
05:11:36|37957.92
05:11:37|37960.8
05:11:38|37960.8
05:11:39|37960.8
05:11:40|37963.28
05:11:41|37963.28
05:11:42|37970.09
05:11:43|37970.1
05:11:44|37970.1
05:11:45|37970.1
05:11:46|37970.1
05:11:48|37970.1
05:11:48|37970.1
05:11:49|37970.1
05:11:50|37970.1
05:11:51|37970.1
05:11:53|37970.1
05:11:55|37970.1
05:11:55|37970.1
05:11:56|37970.1
05:11:57|37970.1
05:11:58|37970.1
05:12:00|37970.1
05:12:01|37970.1
05:12:02|37970.1
05:12:03|37970.1
05:12:04|37970.1
05:12:05|37970.1
05:12:06|37970.1
05:12:07|37970.54
05:12:08|37973.59
05:12:09|37973.59
05:12:10|37973.59
05:12:11|37973.59
05:12:12|37973.59
05:12:13|37991.7
05:12:14|37986.73
05:12:15|37986.73
05:12:16|37986.73
05:12:17|37986.73
05:12:18|37986.73
05:12:19|37986.73
05:12:20|37988.41
05:12:21|37988.41
05:12:22|37988.41
05:12:23|37988.41
05:12:25|37988.76
05:12:26|37988.76
05:12:27|37988.76
05:12:28|37993.43
05:12:29|37993.43
05:12:29|37998.73
05:12:31|37998.73
05:12:32|37998.73
05:12:33|37998.73
05:12:33|37998.73
05:12:35|38000.06
05:12:36|38000.06
05:12:37|38000.06
05:12:38|38000.06
05:12:39|38000.06
05:12:40|38005.88
05:12:40|38005.88
05:12:42|38005.88
05:12:43|38005.88
05:12:44|38005.88
05:12:45|38005.88
05:12:46|37995.3
05:12:47|37982.35
05:12:48|37987.51
05:12:49|37987.51
05:12:50|37987.51
05:12:52|37991.1
05:12:53|37993.99
05:12:54|37993.99
05:12:55|37993.99
05:12:56|37993.99
05:12:58|37993.99
05:12:58|37999.64
05:12:59|37999.64
05:13:00|37999.64
05:13:02|37999.71
05:13:03|37999.71
05:13:04|37999.71
05:13:05|37999.71
05:13:06|37999.71
05:13:07|37999.71
05:13:08|38007.4
05:13:09|38000.55
05:13:10|37997.67
05:13:12|37997.67
05:13:12|37992.74
05:13:14|37992.74
05:13:15|37992.74
05:13:15|37992.18
05:13:17|37992.18
05:13:18|37992.18
05:13:19|37992.18
05:13:20|37992.18
05:13:21|37987.53
05:13:21|37987.19
05:13:22|37987.19
05:13:23|37981.11
05:13:24|37977.64
05:13:26|37977.64
05:13:26|37977.64
05:13:28|37977.64
05:13:29|37977.64
05:13:30|37977.64
05:13:31|37984.76
05:13:32|37984.76
05:13:33|37984.76
05:13:34|37984.76
05:13:34|37984.76
05:13:36|37984.76
05:13:37|37984.76
05:13:38|37984.76
05:13:39|37984.76
05:13:40|37984.76
05:13:41|37989.22
05:13:42|37989.22
05:13:43|37991.83
05:13:44|37991.03
05:13:45|37991.03
05:13:47|37991.03
05:13:48|37991.03
05:13:48|37991.03
05:13:50|37991.03
05:13:51|37991.03
05:13:52|37991.03
05:13:53|37991.03
05:13:55|37991.03
05:13:55|37995.38
05:13:56|37995.38
05:13:57|37992.88
05:13:58|37992.88
05:13:59|37992.88
05:14:01|37999.43
05:14:01|37999.43
05:14:03|37996.95
05:14:04|37996.95
05:14:05|37996.95
05:14:06|37996.95
05:14:07|37996.95
05:14:09|37996.95
05:14:09|37996.95
05:14:10|37996.95
05:14:11|37996.95
05:14:12|37996.95
05:14:13|37998.86
05:14:15|37998.86
05:14:15|37998.86
05:14:16|38000.77
05:14:17|38000.69
05:14:18|38000.69
05:14:20|38000.69
05:14:20|38000.69
05:14:22|38000.69
05:14:22|38000.69
05:14:24|38000.69
05:14:24|38000.69
05:14:25|38000.1
05:14:26|38000.1
05:14:27|37994.85
05:14:28|37994.85
05:14:29|37996.85
05:14:31|37999.98
05:14:32|38001.36
05:14:33|38001.36
05:14:33|38001.36
05:14:35|38001.36
05:14:35|37998.15
05:14:37|37998.15
05:14:38|37998.15
05:14:39|37998.15
05:14:41|37989.21
05:14:41|37993.5
05:14:42|37993.5
05:14:43|37993.5
05:14:44|37993.5
05:14:45|37993.5
05:14:46|37993.5
05:14:47|37993.5
05:14:48|37993.5
05:14:49|37993.5
05:14:50|37993.5
05:14:51|37993.5
05:14:52|38000.54
05:14:54|38000.54
05:14:55|37997.08
05:14:56|37997.08
05:14:58|37997.08
05:14:58|37997.08
05:14:59|37997.08
05:15:00|37997.08
05:15:01|37997.08
05:15:03|37997.08
05:15:04|37997.08
05:15:05|37997.08
05:15:06|37997.08
05:15:07|37997.08
05:15:08|37997.08
05:15:09|37997.08
05:15:10|37997.08
05:15:11|37997.08
05:15:12|37997.08
05:15:13|38001.18
05:15:14|38001.17
05:15:15|38001.18
05:15:16|37998.71
05:15:17|37998.71
05:15:18|37998.71
05:15:20|37998.71
05:15:20|37998.71
05:15:21|37998.71
05:15:22|37998.71
05:15:23|37998.71
05:15:24|37998.71
05:15:25|37998.71
05:15:26|37998.71
05:15:27|37998.71
05:15:28|37998.71
05:15:29|37998.71
05:15:30|37998.71
05:15:31|37998.71
05:15:32|38001.17
05:15:33|38001.17
05:15:34|38001.17
05:15:35|38001.17
05:15:36|38001.17
05:15:37|37995.48
05:15:38|37995.93
05:15:39|37995.93
05:15:40|37995.93
05:15:41|37995.93
05:15:42|37995.93
05:15:43|37995.93
05:15:44|37995.93
05:15:45|37995.93
05:15:46|37995.93
05:15:47|37995.93
05:15:48|37995.93
05:15:49|37995.93
05:15:50|37995.93
05:15:51|37995.93
05:15:52|37995.93
05:15:54|37995.93
05:15:55|37995.93
05:15:56|37995.93
05:15:57|37995.93
05:15:58|37995.93
05:15:59|37995.93
05:16:00|37995.93
05:16:01|37995.95
05:16:02|37995.95
05:16:03|37995.95
05:16:04|37995.95
05:16:05|37995.95
05:16:06|37995.95
05:16:08|37995.95
05:16:09|37995.95
05:16:09|37995.95
05:16:11|37995.95
05:16:12|37995.95
05:16:13|37995.95
05:16:14|37995.95
05:16:15|37995.95
05:16:16|37987.73
05:16:17|37987.73
05:16:18|37987.73
05:16:19|37987.73
05:16:20|37983.26
05:16:21|37983.26
05:16:22|37983.26
05:16:23|37983.26
05:16:24|37966.83
05:16:25|37966.36
05:16:26|37966.36
05:16:27|37966.36
05:16:28|37966.36
05:16:29|37973.26
05:16:30|37973.26
05:16:31|37966.64
05:16:32|37966.64
05:16:33|37966.64
05:16:34|37966.64
05:16:35|37966.64
05:16:36|37966.64
05:16:37|37966.64
05:16:38|37966.64
05:16:39|37966.64
05:16:40|37966.64
05:16:41|37966.64
05:16:42|37966.64
05:16:43|37966.64
05:16:44|37966.64
05:16:45|37966.64
05:16:46|37966.64
05:16:47|37966.64
05:16:48|37966.64
05:16:49|37966.64
05:16:50|37966.64
05:16:51|37966.64
05:16:52|37966.64
05:16:53|37966.64
05:16:55|37966.64
05:16:56|37973.34
05:16:57|37973.34
05:16:58|37973.34
05:17:00|37973.34
05:17:00|37968.1
05:17:01|37968.1
05:17:02|37968.11
05:17:04|37968.19
05:17:04|37968.19
05:17:05|37966.59
05:17:07|37966.59
05:17:08|37966.59
05:17:08|37966.59
05:17:10|37967.18
05:17:11|37967.09
05:17:11|37967.09
05:17:12|37967.09
05:17:13|37967.14
05:17:15|37967.14
05:17:16|37967.14
05:17:17|37967.14
05:17:18|37967.08
05:17:19|37967.08
05:17:20|37967.07
05:17:21|37967.08
05:17:22|37967.08
05:17:23|37977.32
05:17:25|37967.07
05:17:27|37967.08
05:17:28|37967.08
05:17:29|37967.08
05:17:30|37967.08
05:17:31|37967.08
05:17:32|37967.08
05:17:32|37967.08
05:17:34|37967.08
05:17:34|37967.36
05:17:36|37967.36
05:17:36|37967.36
05:17:37|37967.36
05:17:38|37967.36
05:17:39|37967.36
05:17:40|37966.33
05:17:42|37966.33
05:17:42|37966.33
05:17:44|37966.32
05:17:45|37966.32
05:17:46|37966.32
05:17:46|37966.32
05:17:48|37966.32
05:17:49|37966.32
05:17:50|37966.32
05:17:51|37966.32
05:17:51|37966.32
05:17:53|37966.32
05:17:54|37963.29
05:17:55|37963.29
05:17:56|37963.29
05:17:57|37947.74
05:17:58|37947.74
05:17:59|37947.74
05:18:00|37947.74
05:18:02|37947.74
05:18:02|37947.74
05:18:03|37947.74
05:18:05|37962.01
05:18:06|37962.01
05:18:07|37962.01
05:18:08|37962.01
05:18:08|37962.01
05:18:10|37962.01
05:18:11|37962.01
05:18:12|37962.01
05:18:12|37962.01
05:18:14|37962.01
05:18:15|37962.01
05:18:15|37962.01
05:18:17|37962.01
05:18:17|37961.57
05:18:19|37961.57
05:18:20|37961.57
05:18:21|37961.57
05:18:22|37966.49
05:18:22|37962.9
05:18:23|37962.9
05:18:25|37959.61
05:18:25|37964.74
05:18:26|37964.74
05:18:27|37964.74
05:18:28|37964.74
05:18:29|37964.74
05:18:31|37966.5
05:18:32|37966.5
05:18:33|37966.5
05:18:34|37966.5
05:18:35|37966.5
05:18:36|37966.5
05:18:37|37966.5
05:18:38|37966.5
05:18:39|37966.5
05:18:40|37974.42
05:18:41|37974.42
05:18:42|37974.42
05:18:43|37974.42
05:18:44|37974.42
05:18:45|37974.42
05:18:47|37974.42
05:18:47|37974.42
05:18:48|37974.42
05:18:49|37974.42
05:18:50|37974.42
05:18:51|37974.42
05:18:52|37974.42
05:18:53|37974.42
05:18:55|37974.42
05:18:56|37974.42
05:18:57|37974.33
05:18:58|37974.33
05:19:00|37974.33
05:19:01|37970.48
05:19:01|37970.48
05:19:03|37968.47
05:19:03|37968.47
05:19:05|37968.47
05:19:06|37968.47
05:19:07|37968.47
05:19:08|37968.47
05:19:10|37968.47
05:19:10|37968.47
05:19:11|37968.47
05:19:12|37968.47
05:19:14|37968.47
05:19:14|37968.47
05:19:15|37968.47
05:19:17|37968.47
05:19:17|37968.47
05:19:18|37971.17
05:19:19|37971.17
05:19:20|37971.17
05:19:21|37971.17
05:19:22|37971.17
05:19:23|37971.17
05:19:24|37971.17
05:19:25|37971.17
05:19:26|37971.17
05:19:28|37971.17
05:19:28|37971.17
05:19:30|37971.17
05:19:30|37971.17
05:19:31|37974.41
05:19:32|37974.41
05:19:34|37974.41
05:19:34|37974.41
05:19:35|37974.41
05:19:37|37974.41
05:19:37|37974.41
05:19:38|37974.41
05:19:39|37974.41
05:19:40|37974.41
05:19:41|37974.41
05:19:42|37974.41
05:19:44|37974.41
05:19:45|37974.41
05:19:45|37974.41
05:19:46|37974.41
05:19:47|37974.41
05:19:48|37969.52
05:19:49|37969.52
05:19:51|37969.52
05:19:51|37969.52
05:19:52|37969.52
05:19:53|37967.54
05:19:54|37967.54
05:19:56|37974.38
05:19:57|37974.38
05:19:58|37974.38
05:19:59|37974.36
05:20:00|37974.36
05:20:01|37974.36
05:20:03|37974.36
05:20:03|37974.36
05:20:04|37974.36
05:20:06|37974.36
05:20:07|37974.36
05:20:07|37974.36
05:20:09|37969.13
05:20:10|37969.13
05:20:11|37969.13
05:20:12|37961.96
05:20:14|37961.96
05:20:14|37961.96
05:20:15|37961.96
05:20:16|37961.96
05:20:17|37961.96
05:20:19|37960.5
05:20:20|37960.5
05:20:21|37960.5
05:20:22|37960.5
05:20:23|37960.5
05:20:23|37960.5
05:20:24|37960.5
05:20:26|37960.5
05:20:27|37960.5
05:20:28|37960.5
05:20:29|37960.5
05:20:30|37960.5
05:20:30|37960.5
05:20:32|37960.5
05:20:33|37960.5
05:20:34|37960.5
05:20:35|37960.5
05:20:36|37960.5
05:20:36|37960.5
05:20:38|37960.5
05:20:39|37960.5
05:20:40|37960.5
05:20:41|37960.5
05:20:42|37960.5
05:20:43|37960.5
05:20:44|37960.5
05:20:46|37960.5
05:20:46|37960.5
05:20:48|37960.5
05:20:48|37960.5
05:20:50|37960.5
05:20:50|37960.5
05:20:51|37960.5
05:20:52|37960.5
05:20:53|37960.5
05:20:54|37960.5
05:20:55|37960.5
05:20:57|37960.5
05:20:58|37961.53
05:21:00|37961.53
05:21:01|37958.46
05:21:01|37958.46
05:21:02|37958.46
05:21:03|37958.46
05:21:04|37958.46
05:21:06|37958.46
05:21:06|37946.4
05:21:08|37956.5
05:21:08|37956.5
05:21:09|37956.07
05:21:10|37954.48
05:21:11|37954.48
05:21:12|37954.48
05:21:14|37954.48
05:21:15|37954.48
05:21:16|37954.48
05:21:16|37954.48
05:21:17|37948.11
05:21:19|37948.11
05:21:20|37948.11
05:21:20|37948.11
05:21:22|37948.11
05:21:23|37948.11
05:21:24|37951.08
05:21:25|37951.08
05:21:25|37951.08
05:21:27|37948.11
05:21:27|37948.11
05:21:28|37948.1
05:21:29|37948.1
05:21:30|37948.1
05:21:32|37949.28
05:21:32|37949.28
05:21:33|37949.28
05:21:34|37950.51
05:21:36|37950.51
05:21:36|37950.5
05:21:38|37950.5
05:21:39|37950.5
05:21:39|37950.5
05:21:40|37945.18
05:21:41|37945.18
05:21:43|37945.18
05:21:44|37945.18
05:21:44|37945.18
05:21:45|37948.7
05:21:47|37948.7
05:21:48|37948.7
05:21:48|37948.7
05:21:49|37948.7
05:21:50|37948.7
05:21:51|37948.7
05:21:53|37948.7
05:21:53|37948.7
05:21:54|37948.7
05:21:55|37948.83
05:21:57|37954.5
05:21:58|37954.5
05:21:59|37954.5
05:22:00|37954.5
05:22:01|37954.5
05:22:03|37940.88
05:22:04|37937.06
05:22:05|37937.06
05:22:06|37937.06
05:22:07|37937.06
05:22:08|37937.06
05:22:09|37937.06
05:22:11|37937.06
05:22:11|37937.06
05:22:12|37937.06
05:22:13|37937.06
05:22:14|37937.06
05:22:15|37937.06
05:22:16|37937.06
05:22:17|37937.06
05:22:19|37937.06
05:22:19|37937.06
05:22:20|37937.06
05:22:22|37937.06
05:22:22|37937.06
05:22:23|37937.06
05:22:24|37937.06
05:22:26|37937.06
05:22:27|37937.06
05:22:27|37937.06
05:22:28|37937.06
05:22:29|37937.06
05:22:30|37937.06
05:22:31|37937.06
05:22:32|37937.06
05:22:33|37937.06
05:22:34|37937.06
05:22:35|37935.48
05:22:37|37935.48
05:22:37|37935.48
05:22:38|37935.48
05:22:39|37935.48
05:22:40|37935.48
05:22:41|37935.48
05:22:42|37935.48
05:22:43|37935.48
05:22:44|37935.48
05:22:45|37935.48
05:22:47|37935.48
05:22:48|37935.48
05:22:48|37935.48
05:22:49|37935.48
05:22:51|37930.01
05:22:51|37930.01
05:22:53|37930.01
05:22:53|37930.01
05:22:54|37930.01
05:22:55|37930.01
05:22:57|37930.01
05:22:58|37930.01
05:23:00|37930.01
05:23:00|37930.01
05:23:02|37936.75
05:23:02|37936.75
05:23:04|37929.5
05:23:05|37929.67
05:23:06|37929.67
05:23:07|37929.67
05:23:08|37929.67
05:23:09|37929.67
05:23:10|37929.67
05:23:11|37929.67
05:23:12|37929.67
05:23:13|37929.67
05:23:14|37929.67
05:23:15|37929.67
05:23:16|37929.67
05:23:17|37929.67
05:23:19|37939.12
05:23:19|37943.66
05:23:20|37952.43
05:23:21|37952.18
05:23:22|37952.18
05:23:23|37951.97
05:23:24|37951.97
05:23:26|37951.97
05:23:26|37951.97
05:23:27|37959.48
05:23:28|37959.48
05:23:29|37959.48
05:23:30|37966.64
05:23:31|37966.64
05:23:32|37966.64
05:23:33|37966.64
05:23:34|37966.64
05:23:35|37966.64
05:23:37|37971.23
05:23:37|37971.23
05:23:38|37971.23
05:23:39|37971.23
05:23:40|37971.23
05:23:41|37971.23
05:23:43|37971.23
05:23:43|37971.23
05:23:44|37971.23
05:23:45|37971.23
05:23:47|37971.23
05:23:47|37971.23
05:23:48|37971.23
05:23:49|37971.23
05:23:51|37971.23
05:23:51|37971.23
05:23:53|37971.23
05:23:53|37971.23
05:23:54|37971.23
05:23:55|37971.23
05:23:56|37971.23
05:23:58|37971.23
05:23:59|37971.23
05:24:00|37971.23
05:24:02|37971.23
05:24:03|37971.23
05:24:04|37971.23
05:24:05|37971.23
05:24:06|37971.23
05:24:07|37971.23
05:24:08|37975.02
05:24:10|37975.03
05:24:10|37975.03
05:24:12|37975.03
05:24:12|37975.03
05:24:13|37975.02
05:24:14|37975.03
05:24:15|37975.03
05:24:16|37975.03
05:24:18|37975.03
05:24:19|37980.55
05:24:20|37978.27
05:24:21|37980.55
05:24:22|37980.55
05:24:23|37980.55
05:24:23|37980.55
05:24:25|37980.55
05:24:26|37980.55
05:24:27|37980.55
05:24:28|37980.55
05:24:29|37980.55
05:24:30|37985.26
05:24:31|37978.65
05:24:32|37978.65
05:24:33|37978.65
05:24:34|37978.65
05:24:35|37978.65
05:24:36|37978.65
05:24:37|37978.65
05:24:38|37978.65
05:24:39|37978.65
05:24:40|37978.65
05:24:40|37978.65
05:24:42|37978.65
05:24:43|37978.65
05:24:44|37978.65
05:24:45|37978.65
05:24:45|37978.5
05:24:46|37978.5
05:24:47|37978.5
05:24:49|37978.5
05:24:50|37978.5
05:24:51|37978.5
05:24:52|37978.5
05:24:52|37978.5
05:24:54|37978.5
05:24:55|37978.5
05:24:56|37978.5
05:24:57|37978.5
05:24:58|37978.5
05:24:59|37981.75
05:25:00|37978.52
05:25:01|37978.52
05:25:02|37978.52
05:25:04|37978.52
05:25:04|37978.52
05:25:06|37978.52
05:25:06|37978.52
05:25:08|37978.68
05:25:09|37978.68
05:25:10|37978.68
05:25:10|37979.88
05:25:12|37976.42
05:25:13|37976.42
05:25:14|37976.42
05:25:14|37957.53
05:25:16|37957.53
05:25:17|37957.53
05:25:18|37957.52
05:25:19|37957.52
05:25:20|37957.52
05:25:21|37957.52
05:25:21|37957.52
05:25:23|37957.52
05:25:23|37957.52
05:25:25|37957.52
05:25:26|37957.52
05:25:27|37957.52
05:25:28|37957.52
05:25:29|37957.52
05:25:30|37957.52
05:25:31|37955.08
05:25:32|37955.08
05:25:33|37955.08
05:25:34|37955.08
05:25:35|37955.08
05:25:36|37955.08
05:25:37|37955.08
05:25:38|37955.08
05:25:39|37955.08
05:25:40|37955.08
05:25:41|37955.08
05:25:42|37955.08
05:25:43|37955.08
05:25:44|37955.08
05:25:45|37955.08
05:25:47|37955.08
05:25:48|37955.08
05:25:49|37955.08
05:25:50|37955.08
05:25:51|37955.08
05:25:52|37955.08
05:25:53|37955.08
05:25:53|37955.08
05:25:55|37955.08
05:25:56|37955.08
05:25:57|37955.08
05:25:58|37955.08
05:26:00|37955.08
05:26:01|37955.08
05:26:02|37955.08
05:26:03|37955.08
05:26:04|37955.08
05:26:05|37955.08
05:26:06|37955.09
05:26:07|37955.09
05:26:09|37955.09
05:26:10|37955.09
05:26:10|37955.09
05:26:11|37955.09
05:26:13|37955.09
05:26:13|37955.09
05:26:15|37955.09
05:26:16|37955.09
05:26:16|37955.09
05:26:18|37955.09
05:26:19|37955.09
05:26:20|37936.72
05:26:20|37936.72
05:26:22|37936.72
05:26:23|37936.72
05:26:24|37936.72
05:26:25|37936.72
05:26:26|37936.72
05:26:27|37936.72
05:26:28|37936.72
05:26:29|37936.72
05:26:30|37936.72
05:26:31|37936.72
05:26:32|37936.72
05:26:33|37936.72
05:26:35|37936.72
05:26:35|37933.02
05:26:36|37933.02
05:26:37|37933.02
05:26:38|37933.02
05:26:39|37933.02
05:26:40|37933.02
05:26:41|37933.02
05:26:42|37933.02
05:26:43|37933.02
05:26:45|37927.71
05:26:45|37927.71
05:26:47|37927.71
05:26:47|37927.71
05:26:48|37927.71
05:26:49|37927.71
05:26:50|37927.71
05:26:52|37927.71
05:26:53|37927.77
05:26:53|37927.77
05:26:54|37927.77
05:26:55|37936.54
05:26:57|37936.54
05:26:57|37936.59
05:26:59|37936.59
05:27:00|37936.59
05:27:01|37936.59
05:27:02|37936.59
05:27:04|37936.59
05:27:05|37936.59
05:27:05|37936.59
05:27:06|37936.6
05:27:08|37936.6
05:27:09|37936.6
05:27:10|37936.6
05:27:11|37936.6
05:27:11|37936.6
05:27:13|37936.6
05:27:14|37936.6
05:27:15|37936.6
05:27:17|37936.6
05:27:17|37936.6
05:27:18|37936.6
05:27:19|37936.6
05:27:20|37936.6
05:27:21|37936.6
05:27:22|37936.6
05:27:23|37936.6
05:27:24|37936.6
05:27:25|37936.6
05:27:26|37936.6
05:27:27|37936.6
05:27:28|37936.6
05:27:29|37936.6
05:27:30|37936.6
05:27:31|37936.6
05:27:32|37936.6
05:27:33|37936.6
05:27:34|37936.6
05:27:35|37936.6
05:27:36|37936.6
05:27:37|37936.6
05:27:38|37936.6
05:27:39|37930.53
05:27:41|37930.53
05:27:41|37930.53
05:27:43|37924.79
05:27:43|37924.38
05:27:44|37922.31
05:27:45|37917.83
05:27:46|37913.07
05:27:47|37913.07
05:27:48|37919.33
05:27:49|37919.33
05:27:50|37931.41
05:27:52|37933.03
05:27:52|37929.79
05:27:54|37931.61
05:27:54|37928.28
05:27:55|37928.27
05:27:57|37928.27
05:27:57|37928.27
05:27:59|37928.27
05:28:00|37928.27
05:28:01|37931.56
05:28:02|37928.61
05:28:04|37927.86
05:28:05|37927.86
05:28:06|37927.86
05:28:08|37927.86
05:28:09|37928.59
05:28:10|37928.59
05:28:10|37928.59
05:28:11|37928.59
05:28:12|37928.59
05:28:14|37928.59
05:28:15|37928.59
05:28:16|37915.62
05:28:17|37915.62
05:28:18|37915.62
05:28:19|37915.32
05:28:20|37915.32
05:28:21|37913.61
05:28:22|37913.61
05:28:23|37912.63
05:28:24|37912.63
05:28:25|37915.38
05:28:26|37915.38
05:28:27|37915.38
05:28:28|37909.8
05:28:29|37909.8
05:28:30|37909.8
05:28:31|37909.8
05:28:32|37912.63
05:28:33|37922.68
05:28:34|37929.52
05:28:35|37942.51
05:28:36|37942.51
05:28:37|37943.71
05:28:38|37943.71
05:28:39|37943.71
05:28:40|37943.71
05:28:41|37943.71
05:28:42|37943.71
05:28:43|37943.71
05:28:44|37949.45
05:28:45|37949.45
05:28:46|37949.45
05:28:48|37949.45
05:28:48|37949.45
05:28:49|37949.45
05:28:50|37933.24
05:28:51|37933.24
05:28:53|37933.24
05:28:53|37933.23
05:28:54|37933.23
05:28:55|37933.23
05:28:56|37930.82
05:28:58|37930.82
05:28:59|37930.82
05:29:00|37921.69
05:29:01|37921.69
05:29:02|37921.69
05:29:03|37921.69
05:29:04|37921.69
05:29:05|37921.69
05:29:06|37921.69
05:29:07|37918.51
05:29:09|37918.5
05:29:09|37910.
05:29:10|37908.11
05:29:11|37906.27
05:29:12|37906.27
05:29:13|37906.27
05:29:14|37906.27
05:29:15|37906.27
05:29:16|37907.19
05:29:17|37907.19
05:29:19|37907.19
05:29:19|37907.19
05:29:20|37906.1
05:29:21|37906.1
05:29:22|37906.1
05:29:24|37906.1
05:29:24|37906.1
05:29:25|37906.1
05:29:26|37906.1
05:29:27|37906.1
05:29:29|37906.1
05:29:29|37906.1
05:29:31|37907.27
05:29:31|37915.05
05:29:32|37915.05
05:29:34|37915.05
05:29:34|37915.03
05:29:35|37913.13
05:29:37|37915.02
05:29:38|37915.02
05:29:39|37915.02
05:29:39|37915.02
05:29:40|37903.09
05:29:41|37917.53
05:29:42|37917.53
05:29:43|37917.53
05:29:44|37912.48
05:29:46|37912.48
05:29:46|37912.48
05:29:47|37912.48
05:29:49|37912.48
05:29:49|37912.48
05:29:50|37912.48
05:29:51|37912.48
05:29:52|37912.48
05:29:54|37912.48
05:29:55|37912.48
05:29:55|37912.48
05:29:57|37912.48
05:29:58|37912.48
05:29:59|37901.66
05:30:00|37897.
05:30:01|37887.1
05:30:03|37884.81
05:30:04|37884.81
05:30:05|37884.
05:30:06|37884.
05:30:08|37881.65
05:30:08|37881.65
05:30:09|37881.65
05:30:11|37887.81
05:30:12|37887.81
05:30:13|37887.81
05:30:14|37887.81
05:30:15|37887.81
05:30:16|37884.79
05:30:17|37884.79
05:30:17|37884.79
05:30:19|37884.79
05:30:19|37884.79
05:30:21|37884.79
05:30:22|37884.79
05:30:23|37884.79
05:30:24|37872.
05:30:25|37850.01
05:30:26|37847.62
05:30:27|37868.32
05:30:28|37839.17
05:30:29|37842.8
05:30:30|37842.8
05:30:31|37856.37
05:30:32|37856.37
05:30:33|37844.19
05:30:34|37844.19
05:30:35|37837.99
05:30:36|37836.11
05:30:37|37836.11
05:30:38|37836.17
05:30:39|37837.83
05:30:40|37837.83
05:30:41|37837.83
05:30:42|37837.83
05:30:43|37837.83
05:30:44|37835.61
05:30:45|37835.61
05:30:46|37835.61
05:30:47|37835.6
05:30:48|37835.6
05:30:49|37835.6
05:30:50|37835.6
05:30:51|37835.6
05:30:52|37835.6
05:30:53|37835.6
05:30:54|37835.6
05:30:55|37835.61
05:30:56|37850.68
05:30:57|37843.6
05:30:58|37834.07
05:30:59|37834.07
05:31:00|37834.07
05:31:01|37834.07
05:31:03|37834.07
05:31:04|37833.09
05:31:05|37833.09
05:31:06|37833.09
05:31:08|37833.09
05:31:09|37833.09
05:31:09|37833.09
05:31:11|37848.16
05:31:12|37848.62
05:31:12|37849.74
05:31:14|37852.18
05:31:15|37850.01
05:31:16|37854.23
05:31:16|37854.23
05:31:18|37854.23
05:31:19|37854.23
05:31:20|37851.77
05:31:21|37851.77
05:31:22|37861.68
05:31:23|37861.68
05:31:25|37864.67
05:31:25|37864.67
05:31:26|37864.67
05:31:27|37864.67
05:31:29|37865.18
05:31:30|37872.48
05:31:30|37871.46
05:31:32|37871.46
05:31:32|37871.46
05:31:33|37872.09
05:31:35|37872.09
05:31:35|37872.09
05:31:37|37872.09
05:31:37|37872.09
05:31:39|37865.29
05:31:39|37865.3
05:31:40|37865.29
05:31:42|37865.18
05:31:43|37865.18
05:31:43|37865.18
05:31:45|37865.18
05:31:45|37865.18
05:31:46|37865.18
05:31:47|37865.18
05:31:48|37865.18
05:31:50|37865.18
05:31:51|37865.18
05:31:52|37865.18
05:31:52|37865.18
05:31:54|37865.18
05:31:55|37865.18
05:31:55|37867.22
05:31:57|37867.22
05:31:58|37867.22
05:31:59|37867.22
05:31:59|37867.22
05:32:01|37867.22
05:32:01|37867.22
05:32:03|37867.22
05:32:04|37867.22
05:32:06|37867.22
05:32:07|37867.22
05:32:08|37867.22
05:32:09|37869.39
05:32:11|37869.41
05:32:11|37869.41
05:32:12|37872.3
05:32:13|37872.3
05:32:14|37872.3
05:32:16|37872.3
05:32:17|37872.3
05:32:17|37872.3
05:32:18|37872.3
05:32:20|37872.3
05:32:21|37872.3
05:32:21|37872.3
05:32:23|37870.26
05:32:24|37870.26
05:32:24|37870.26
05:32:26|37870.26
05:32:27|37870.26
05:32:28|37870.26
05:32:29|37870.26
05:32:30|37882.31
05:32:30|37893.22
05:32:32|37893.22
05:32:33|37893.22
05:32:34|37893.22
05:32:35|37893.22
05:32:36|37893.22
05:32:37|37889.3
05:32:38|37889.02
05:32:40|37909.38
05:32:40|37913.4
05:32:41|37926.1
05:32:42|37926.1
05:32:43|37931.1
05:32:44|37931.1
05:32:45|37931.1
05:32:46|37931.1
05:32:47|37931.1
05:32:48|37931.1
05:32:49|37931.1
05:32:50|37931.1
05:32:51|37913.93
05:32:52|37913.93
05:32:53|37916.87
05:32:54|37916.87
05:32:55|37916.87
05:32:56|37922.81
05:32:57|37922.81
05:32:58|37922.81
05:32:59|37922.81
05:33:00|37922.81
05:33:01|37911.9
05:33:02|37909.98
05:33:04|37909.98
05:33:05|37908.47
05:33:06|37908.83
05:33:07|37908.83
05:33:08|37908.83
05:33:09|37908.83
05:33:10|37908.83
05:33:12|37908.83
05:33:12|37908.83
05:33:13|37908.83
05:33:14|37908.83
05:33:15|37908.83
05:33:16|37908.83
05:33:17|37908.83
05:33:18|37908.83
05:33:20|37908.83
05:33:21|37917.44
05:33:22|37917.44
05:33:23|37917.44
05:33:25|37917.44
05:33:26|37917.44
05:33:26|37925.86
05:33:28|37922.77
05:33:28|37922.77
05:33:30|37922.77
05:33:30|37922.77
05:33:31|37922.77
05:33:33|37922.77
05:33:33|37918.74
05:33:34|37918.74
05:33:35|37918.74
05:33:36|37918.74
05:33:37|37917.92
05:33:38|37917.92
05:33:39|37917.92
05:33:40|37917.92
05:33:41|37917.92
05:33:43|37917.92
05:33:43|37917.92
05:33:44|37917.92
05:33:45|37917.92
05:33:46|37917.92
05:33:48|37917.92
05:33:48|37917.92
05:33:50|37917.92
05:33:50|37917.92
05:33:51|37917.92
05:33:53|37917.92
05:33:53|37917.92
05:33:54|37917.92
05:33:55|37917.92
05:33:56|37919.55
05:33:58|37919.55
05:33:58|37919.55
05:33:59|37919.55
05:34:00|37919.55
05:34:02|37919.55
05:34:03|37919.55
05:34:04|37919.55
05:34:06|37919.55
05:34:06|37919.55
05:34:08|37919.55
05:34:09|37919.55
05:34:10|37919.55
05:34:11|37919.55
05:34:12|37919.77
05:34:13|37919.77
05:34:14|37919.77
05:34:15|37919.77
05:34:16|37919.77
05:34:17|37919.77
05:34:18|37924.69
05:34:19|37924.69
05:34:21|37924.7
05:34:21|37924.7
05:34:22|37924.69
05:34:23|37914.59
05:34:24|37914.59
05:34:25|37912.47
05:34:26|37913.35
05:34:27|37913.35
05:34:28|37911.45
05:34:30|37911.45
05:34:30|37910.
05:34:31|37910.
05:34:32|37910.
05:34:33|37907.27
05:34:34|37907.27
05:34:35|37907.27
05:34:36|37907.27
05:34:37|37907.27
05:34:38|37907.27
05:34:40|37907.27
05:34:40|37907.27
05:34:41|37907.27
05:34:43|37907.27
05:34:43|37907.27
05:34:44|37907.27
05:34:46|37907.27
05:34:46|37907.27
05:34:48|37907.27
05:34:48|37907.27
05:34:50|37907.27
05:34:51|37917.71
05:34:51|37917.71
05:34:53|37917.71
05:34:53|37917.71
05:34:54|37917.71
05:34:56|37917.71
05:34:56|37917.71
05:34:57|37916.92
05:34:58|37916.92
05:35:00|37916.92
05:35:00|37916.92
05:35:02|37915.15
05:35:03|37915.15
05:35:05|37898.72
05:35:05|37898.72
05:35:06|37898.72
05:35:07|37898.72
05:35:08|37898.72
05:35:10|37898.72
05:35:10|37899.14
05:35:11|37899.14
05:35:13|37899.14
05:35:13|37899.14
05:35:14|37899.14
05:35:16|37899.14
05:35:17|37899.14
05:35:18|37899.14
05:35:19|37899.14
05:35:20|37899.14
05:35:21|37899.13
05:35:22|37899.13
05:35:23|37899.13
05:35:24|37899.13
05:35:24|37897.35
05:35:26|37897.35
05:35:27|37897.35
05:35:28|37897.35
05:35:29|37897.35
05:35:29|37897.35
05:35:31|37897.35
05:35:31|37897.35
05:35:33|37897.48
05:35:34|37897.48
05:35:35|37897.48
05:35:35|37897.48
05:35:37|37897.48
05:35:38|37897.48
05:35:39|37897.48
05:35:40|37897.48
05:35:40|37897.48
05:35:42|37897.48
05:35:42|37895.54
05:35:44|37895.54
05:35:45|37895.54
05:35:46|37895.54
05:35:46|37895.54
05:35:48|37895.54
05:35:49|37895.54
05:35:50|37895.54
05:35:50|37895.54
05:35:52|37895.54
05:35:52|37895.54
05:35:54|37895.54
05:35:54|37895.54
05:35:55|37895.54
05:35:56|37895.54
05:35:58|37895.54
05:35:59|37895.54
05:35:59|37895.54
05:36:01|37895.54
05:36:02|37895.54
05:36:03|37895.8
05:36:04|37895.8
05:36:05|37895.77
05:36:07|37895.72
05:36:07|37895.72
05:36:08|37895.72
05:36:09|37895.72
05:36:11|37893.77
05:36:11|37893.48
05:36:12|37893.48
05:36:13|37896.89
05:36:15|37896.89
05:36:16|37896.89
05:36:16|37896.89
05:36:18|37894.68
05:36:19|37894.68
05:36:20|37894.68
05:36:20|37894.68
05:36:22|37894.68
05:36:23|37894.68
05:36:24|37894.68
05:36:24|37894.68
05:36:26|37894.68
05:36:26|37894.68
05:36:27|37894.68
05:36:29|37894.68
05:36:30|37894.68
05:36:31|37894.68
05:36:32|37894.68
05:36:33|37894.68
05:36:33|37904.17
05:36:35|37904.96
05:36:35|37907.62
05:36:37|37907.62
05:36:37|37907.62
05:36:38|37907.62
05:36:40|37907.62
05:36:41|37926.01
05:36:42|37918.95
05:36:43|37918.95
05:36:43|37918.95
05:36:45|37918.95
05:36:46|37918.95
05:36:47|37918.95
05:36:47|37918.95
05:36:49|37918.14
05:36:50|37918.14
05:36:51|37918.14
05:36:52|37918.14
05:36:53|37918.14
05:36:54|37918.14
05:36:55|37919.72
05:36:56|37919.72
05:36:57|37919.72
05:36:58|37919.72
05:36:59|37919.72
05:36:59|37919.72
05:37:01|37919.72
05:37:01|37919.72
05:37:03|37919.72
05:37:04|37919.72
05:37:06|37919.72
05:37:06|37919.72
05:37:08|37919.72
05:37:09|37919.72
05:37:10|37919.72
05:37:11|37919.72
05:37:12|37919.72
05:37:13|37919.72
05:37:15|37919.72
05:37:16|37919.72
05:37:17|37919.72
05:37:17|37919.72
05:37:19|37919.72
05:37:19|37919.72
05:37:21|37919.72
05:37:22|37919.72
05:37:23|37919.72
05:37:24|37919.72
05:37:25|37919.72
05:37:25|37919.72
05:37:27|37919.72
05:37:28|37919.72
05:37:29|37919.72
05:37:30|37919.72
05:37:31|37919.72
05:37:32|37919.72
05:37:33|37919.72
05:37:34|37922.48
05:37:35|37922.48
05:37:36|37922.47
05:37:37|37922.47
05:37:38|37922.47
05:37:39|37922.47
05:37:40|37922.47
05:37:41|37922.47
05:37:42|37922.47
05:37:43|37922.47
05:37:44|37921.66
05:37:45|37918.16
05:37:46|37918.16
05:37:47|37918.16
05:37:48|37918.16
05:37:49|37918.16
05:37:50|37918.16
05:37:51|37918.16
05:37:52|37918.16
05:37:53|37918.16
05:37:54|37918.16
05:37:55|37918.16
05:37:56|37922.48
05:37:57|37922.48
05:37:58|37922.48
05:37:59|37922.48
05:38:00|37925.94
05:38:01|37925.94
05:38:02|37925.94
05:38:03|37925.94
05:38:05|37925.94
05:38:05|37925.94
05:38:06|37925.95
05:38:07|37925.95
05:38:09|37925.95
05:38:09|37925.95
05:38:11|37925.95
05:38:12|37925.95
05:38:13|37925.95
05:38:14|37925.95
05:38:14|37925.95
05:38:16|37925.95
05:38:17|37925.94
05:38:18|37925.94
05:38:19|37925.94
05:38:20|37930.95
05:38:21|37930.95
05:38:22|37933.69
05:38:23|37933.69
05:38:24|37933.69
05:38:25|37933.63
05:38:26|37933.63
05:38:27|37933.63
05:38:28|37933.63
05:38:29|37933.63
05:38:30|37933.63
05:38:31|37933.63
05:38:32|37933.63
05:38:33|37933.63
05:38:34|37933.63
05:38:35|37933.63
05:38:36|37934.08
05:38:37|37934.08
05:38:38|37934.08
05:38:39|37934.08
05:38:41|37934.08
05:38:41|37932.19
05:38:42|37932.19
05:38:43|37932.19
05:38:44|37932.18
05:38:45|37932.18
05:38:46|37932.18
05:38:47|37941.29
05:38:48|37941.3
05:38:49|37941.3
05:38:50|37941.3
05:38:52|37941.3
05:38:52|37941.3
05:38:53|37941.29
05:38:54|37941.29
05:38:55|37941.29
05:38:57|37941.29
05:38:57|37941.29
05:38:58|37941.29
05:38:59|37941.29
05:39:01|37941.29
05:39:02|37939.37
05:39:03|37939.37
05:39:03|37939.37
05:39:05|37939.37
05:39:07|37941.27
05:39:07|37941.27
05:39:09|37941.27
05:39:10|37941.27
05:39:11|37941.36
05:39:12|37941.36
05:39:12|37941.36
05:39:14|37941.36
05:39:15|37941.36
05:39:16|37941.36
05:39:17|37941.36
05:39:18|37941.36
05:39:19|37941.36
05:39:20|37941.36
05:39:21|37941.36
05:39:22|37941.36
05:39:23|37941.36
05:39:24|37941.36
05:39:25|37941.36
05:39:26|37935.29
05:39:27|37930.82
05:39:28|37930.82
05:39:29|37930.82
05:39:30|37930.82
05:39:31|37930.82
05:39:32|37930.82
05:39:33|37930.82
05:39:34|37930.82
05:39:35|37930.82
05:39:36|37930.82
05:39:37|37930.82
05:39:38|37930.82
05:39:39|37930.82
05:39:40|37930.82
05:39:41|37942.14
05:39:42|37942.14
05:39:43|37942.14
05:39:44|37942.14
05:39:45|37942.14
05:39:46|37942.14
05:39:47|37942.14
05:39:48|37942.14
05:39:49|37942.14
05:39:50|37942.14
05:39:51|37942.14
05:39:53|37942.14
05:39:53|37939.92
05:39:54|37935.18
05:39:55|37935.18
05:39:56|37935.18
05:39:57|37937.56
05:39:58|37937.56
05:39:59|37937.56
05:40:00|37939.66
05:40:01|37936.87
05:40:02|37936.87
05:40:03|37936.87
05:40:05|37936.87
05:40:06|37936.87
05:40:07|37936.87
05:40:09|37939.69
05:40:09|37948.93
05:40:10|37948.93
05:40:11|37948.93
05:40:12|37948.93
05:40:13|37948.93
05:40:14|37948.93
05:40:15|37948.93
05:40:16|37948.86
05:40:17|37948.86
05:40:18|37948.87
05:40:19|37948.87
05:40:20|37948.87
05:40:21|37948.87
05:40:22|37950.25
05:40:23|37949.61
05:40:24|37949.61
05:40:26|37949.61
05:40:26|37949.61
05:40:27|37949.61
05:40:28|37949.61
05:40:29|37949.61
05:40:31|37949.61
05:40:32|37955.3
05:40:32|37952.06
05:40:33|37952.06
05:40:35|37952.06
05:40:35|37952.06
05:40:36|37952.06
05:40:38|37952.06
05:40:38|37952.06
05:40:39|37952.06
05:40:40|37952.06
05:40:42|37948.86
05:40:43|37948.86
05:40:43|37948.86
05:40:45|37948.86
05:40:46|37948.86
05:40:47|37948.86
05:40:48|37948.86
05:40:49|37948.86
05:40:50|37948.86
05:40:51|37948.86
05:40:52|37948.86
05:40:53|37948.86
05:40:54|37948.86
05:40:55|37948.86
05:40:56|37948.86
05:40:57|37948.86
05:40:58|37948.86
05:40:59|37945.1
05:41:00|37945.1
05:41:00|37945.1
05:41:02|37945.1
05:41:03|37945.1
05:41:03|37945.1
05:41:05|37945.1
05:41:06|37945.1
05:41:08|37945.1
05:41:09|37945.1
05:41:10|37945.1
05:41:11|37945.1
05:41:12|37945.1
05:41:13|37945.1
05:41:14|37945.1
05:41:15|37945.1
05:41:16|37945.1
05:41:18|37945.1
05:41:19|37945.1
05:41:20|37945.1
05:41:21|37945.1
05:41:22|37945.1
05:41:22|37945.1
05:41:24|37945.1
05:41:25|37945.1
05:41:26|37945.1
05:41:27|37945.1
05:41:27|37950.02
05:41:29|37950.02
05:41:30|37950.02
05:41:31|37947.3
05:41:32|37947.3
05:41:33|37947.3
05:41:34|37947.3
05:41:35|37947.3
05:41:36|37947.3
05:41:37|37947.3
05:41:38|37947.3
05:41:39|37947.3
05:41:40|37947.3
05:41:41|37947.3
05:41:42|37947.3
05:41:43|37947.3
05:41:44|37947.3
05:41:45|37947.3
05:41:46|37947.3
05:41:47|37947.3
05:41:48|37947.3
05:41:49|37947.3
05:41:50|37947.3
05:41:51|37947.3
05:41:52|37947.3
05:41:53|37947.3
05:41:54|37949.85
05:41:55|37949.85
05:41:56|37949.85
05:41:57|37949.85
05:41:58|37949.85
05:41:59|37949.85
05:42:00|37949.85
05:42:01|37949.85
05:42:02|37949.85
05:42:03|37949.85
05:42:04|37949.85
05:42:05|37949.85
05:42:07|37948.62
05:42:08|37948.62
05:42:08|37948.62
05:42:10|37948.62
05:42:11|37948.62
05:42:12|37949.9
05:42:13|37949.9
05:42:14|37949.9
05:42:15|37949.9
05:42:16|37949.43
05:42:17|37949.43
05:42:18|37949.43
05:42:19|37949.43
05:42:19|37949.43
05:42:21|37949.43
05:42:22|37953.44
05:42:23|37951.
05:42:24|37951.
05:42:25|37951.
05:42:26|37951.
05:42:27|37951.
05:42:28|37951.
05:42:29|37951.
05:42:30|37951.
05:42:31|37945.73
05:42:32|37945.73
05:42:33|37945.73
05:42:34|37945.73
05:42:35|37945.73
05:42:36|37945.73
05:42:37|37945.73
05:42:38|37945.73
05:42:39|37945.73
05:42:40|37945.73
05:42:41|37949.63
05:42:42|37949.63
05:42:43|37949.63
05:42:44|37949.63
05:42:45|37949.63
05:42:46|37949.63
05:42:47|37957.23
05:42:48|37957.22
05:42:49|37957.22
05:42:51|37957.22
05:42:51|37949.7
05:42:52|37949.7
05:42:53|37950.17
05:42:54|37950.17
05:42:55|37950.17
05:42:56|37950.17
05:42:57|37950.17
05:42:58|37950.17
05:42:59|37950.23
05:43:00|37950.23
05:43:01|37950.23
05:43:02|37950.23
05:43:03|37950.23
05:43:04|37953.73
05:43:05|37953.73
05:43:07|37948.9
05:43:09|37948.9
05:43:10|37948.9
05:43:10|37948.9
05:43:11|37946.
05:43:12|37940.48
05:43:14|37940.48
05:43:15|37940.48
05:43:16|37940.48
05:43:17|37936.02
05:43:18|37936.02
05:43:19|37936.02
05:43:20|37936.02
05:43:21|37940.97
05:43:22|37940.97
05:43:23|37940.97
05:43:24|37940.97
05:43:25|37940.97
05:43:26|37940.97
05:43:27|37940.97
05:43:28|37935.73
05:43:29|37935.73
05:43:30|37935.73
05:43:31|37935.73
05:43:32|37935.73
05:43:33|37935.74
05:43:34|37935.74
05:43:35|37935.73
05:43:36|37935.73
05:43:37|37935.73
05:43:38|37935.73
05:43:39|37935.73
05:43:40|37935.73
05:43:41|37934.91
05:43:42|37933.62
05:43:43|37933.62
05:43:44|37933.62
05:43:45|37933.62
05:43:46|37933.62
05:43:47|37932.75
05:43:48|37932.75
05:43:49|37935.61
05:43:50|37935.6
05:43:51|37935.6
05:43:52|37935.6
05:43:54|37934.81
05:43:54|37934.81
05:43:56|37934.81
05:43:56|37934.81
05:43:57|37931.14
05:43:58|37931.14
05:43:59|37931.14
05:44:00|37931.14
05:44:02|37931.14
05:44:03|37925.07
05:44:03|37925.07
05:44:05|37925.07
05:44:06|37925.07
05:44:07|37925.07
05:44:08|37925.07
05:44:09|37925.07
05:44:11|37930.9
05:44:11|37930.9
05:44:12|37930.9
05:44:14|37929.84
05:44:15|37929.84
05:44:15|37929.84
05:44:17|37929.84
05:44:18|37930.99
05:44:19|37930.99
05:44:20|37930.99
05:44:21|37930.99
05:44:23|37934.39
05:44:24|37934.39
05:44:25|37934.39
05:44:25|37934.39
05:44:26|37934.39
05:44:28|37934.39
05:44:28|37934.39
05:44:30|37934.39
05:44:31|37934.39
05:44:31|37934.39
05:44:32|37934.39
05:44:34|37934.64
05:44:34|37934.64
05:44:35|37934.64
05:44:36|37934.64
05:44:38|37934.64
05:44:39|37934.64
05:44:39|37934.64
05:44:41|37934.64
05:44:42|37934.64
05:44:43|37934.64
05:44:44|37934.64
05:44:44|37934.64
05:44:45|37934.64
05:44:46|37934.64
05:44:47|37934.64
05:44:49|37934.64
05:44:50|37934.64
05:44:50|37934.64
05:44:52|37934.64
05:44:53|37934.64
05:44:54|37934.64
05:44:55|37934.64
05:44:56|37934.64
05:44:56|37934.64
05:44:58|37934.64
05:44:58|37934.64
05:45:00|37934.64
05:45:01|37934.64
05:45:01|37934.64
05:45:03|37934.64
05:45:03|37934.64
05:45:04|37934.64
05:45:06|37934.64
05:45:07|37934.64
05:45:09|37934.64
05:45:10|37934.64
05:45:11|37934.64
05:45:13|37934.64
05:45:14|37934.64
05:45:15|37934.64
05:45:16|37934.64
05:45:17|37934.64
05:45:18|37931.66
05:45:19|37931.66
05:45:20|37931.66
05:45:21|37931.67
05:45:22|37932.22
05:45:23|37931.63
05:45:24|37931.63
05:45:25|37931.63
05:45:26|37932.24
05:45:27|37932.24
05:45:28|37932.24
05:45:29|37932.24
05:45:30|37929.75
05:45:31|37929.75
05:45:32|37929.75
05:45:33|37930.55
05:45:35|37930.55
05:45:35|37930.55
05:45:36|37930.55
05:45:37|37930.55
05:45:38|37930.55
05:45:39|37930.55
05:45:40|37930.55
05:45:41|37930.55
05:45:42|37930.55
05:45:43|37930.55
05:45:44|37928.19
05:45:45|37928.19
05:45:46|37928.19
05:45:47|37928.19
05:45:48|37928.19
05:45:49|37928.19
05:45:50|37928.13
05:45:51|37928.13
05:45:53|37928.13
05:45:53|37928.13
05:45:54|37928.13
05:45:55|37928.13
05:45:56|37928.13
05:45:57|37928.13
05:45:58|37928.13
05:45:59|37928.13
05:46:00|37928.13
05:46:01|37928.13
05:46:02|37928.14
05:46:04|37928.14
05:46:04|37928.14
05:46:05|37928.14
05:46:07|37928.14
05:46:08|37928.14
05:46:09|37928.14
05:46:10|37928.14
05:46:12|37928.14
05:46:12|37928.14
05:46:14|37928.14
05:46:14|37928.14
05:46:16|37928.14
05:46:17|37928.14
05:46:18|37928.14
05:46:20|37928.14
05:46:20|37928.14
05:46:21|37928.14
05:46:23|37928.14
05:46:23|37928.14
05:46:25|37928.14
05:46:25|37928.19
05:46:26|37928.19
05:46:27|37928.19
05:46:29|37928.19
05:46:29|37928.19
05:46:31|37928.19
05:46:31|37928.19
05:46:32|37928.19
05:46:34|37928.19
05:46:34|37928.19
05:46:36|37928.19
05:46:36|37928.19
05:46:37|37928.19
05:46:39|37928.19
05:46:40|37928.19
05:46:41|37928.19
05:46:42|37928.19
05:46:43|37928.19
05:46:44|37928.19
05:46:45|37922.31
05:46:46|37922.31
05:46:47|37922.31
05:46:48|37922.31
05:46:49|37922.31
05:46:50|37922.31
05:46:51|37922.31
05:46:52|37922.31
05:46:53|37922.31
05:46:54|37922.31
05:46:55|37922.31
05:46:56|37922.31
05:46:57|37922.31
05:46:58|37922.31
05:46:59|37922.31
05:47:00|37923.92
05:47:01|37928.13
05:47:02|37924.53
05:47:03|37924.53
05:47:04|37924.53
05:47:05|37924.53
05:47:06|37925.8
05:47:08|37925.8
05:47:08|37925.8
05:47:10|37925.8
05:47:11|37925.79
05:47:12|37925.79
05:47:13|37925.79
05:47:14|37925.79
05:47:15|37925.79
05:47:15|37925.8
05:47:17|37925.8
05:47:18|37925.8
05:47:18|37925.8
05:47:20|37925.79
05:47:21|37925.79
05:47:22|37925.79
05:47:23|37925.79
05:47:24|37925.79
05:47:25|37925.79
05:47:26|37925.79
05:47:27|37925.79
05:47:28|37925.79
05:47:29|37925.79
05:47:31|37925.79
05:47:31|37925.79
05:47:32|37925.79
05:47:33|37925.79
05:47:34|37925.79
05:47:35|37925.79
05:47:36|37925.79
05:47:37|37925.79
05:47:38|37925.79
05:47:39|37925.8
05:47:40|37927.59
05:47:41|37927.59
05:47:42|37927.59
05:47:43|37924.94
05:47:44|37923.65
05:47:45|37923.65
05:47:46|37923.65
05:47:47|37923.65
05:47:48|37923.65
05:47:49|37923.65
05:47:50|37923.65
05:47:52|37923.65
05:47:52|37923.65
05:47:53|37923.19
05:47:55|37923.19
05:47:56|37923.19
05:47:57|37923.19
05:47:58|37923.19
05:47:59|37923.19
05:47:59|37923.19
05:48:01|37923.19
05:48:01|37923.19
05:48:02|37923.19
05:48:04|37923.19
05:48:05|37923.19
05:48:06|37923.19
05:48:07|37923.19
05:48:09|37922.18
05:48:09|37922.18
05:48:10|37922.18
05:48:11|37922.18
05:48:13|37922.18
05:48:14|37922.18
05:48:14|37922.18
05:48:16|37910.9
05:48:17|37910.9
05:48:18|37918.51
05:48:19|37918.51
05:48:20|37917.44
05:48:21|37917.44
05:48:22|37918.52
05:48:23|37918.52
05:48:24|37918.52
05:48:25|37918.52
05:48:26|37918.52
05:48:27|37918.52
05:48:28|37915.64
05:48:29|37915.64
05:48:30|37915.64
05:48:31|37915.64
05:48:32|37908.64
05:48:33|37906.19
05:48:34|37906.19
05:48:35|37906.19
05:48:36|37906.19
05:48:37|37906.19
05:48:38|37906.09
05:48:39|37904.21
05:48:40|37904.21
05:48:41|37904.21
05:48:42|37904.21
05:48:43|37904.21
05:48:44|37904.21
05:48:46|37906.15
05:48:46|37905.88
05:48:47|37905.88
05:48:48|37905.88
05:48:49|37899.76
05:48:50|37899.76
05:48:51|37899.76
05:48:52|37899.76
05:48:53|37899.76
05:48:54|37899.76
05:48:55|37899.76
05:48:56|37899.76
05:48:58|37899.76
05:48:58|37899.76
05:48:59|37899.76
05:49:00|37899.76
05:49:01|37899.76
05:49:02|37899.76
05:49:03|37899.76
05:49:04|37899.76
05:49:05|37908.5
05:49:06|37908.25
05:49:07|37908.25
05:49:09|37908.25
05:49:10|37908.25
05:49:11|37908.25
05:49:13|37908.25
05:49:13|37908.25
05:49:14|37908.25
05:49:15|37908.25
05:49:16|37908.25
05:49:18|37908.25
05:49:19|37908.25
05:49:21|37908.25
05:49:21|37908.25
05:49:22|37904.97
05:49:23|37904.97
05:49:25|37904.97
05:49:25|37904.97
05:49:26|37904.97
05:49:27|37904.97
05:49:28|37904.97
05:49:30|37904.97
05:49:30|37904.97
05:49:31|37904.97
05:49:32|37904.97
05:49:33|37904.97
05:49:35|37904.97
05:49:35|37904.97
05:49:37|37904.97
05:49:38|37904.97
05:49:39|37904.97
05:49:40|37904.97
05:49:41|37904.97
05:49:42|37904.97
05:49:43|37904.97
05:49:45|37904.97
05:49:45|37908.96
05:49:46|37908.54
05:49:47|37905.62
05:49:48|37905.62
05:49:49|37910.74
05:49:50|37910.74
05:49:51|37910.74
05:49:52|37910.74
05:49:53|37910.74
05:49:54|37910.74
05:49:55|37910.74
05:49:56|37910.74
05:49:57|37910.74
05:49:58|37910.74
05:49:59|37910.74
05:50:00|37910.74
05:50:01|37910.74
05:50:02|37905.62
05:50:03|37905.62
05:50:04|37905.62
05:50:05|37905.62
05:50:06|37905.62
05:50:07|37905.62
05:50:09|37905.62
05:50:10|37905.62
05:50:11|37905.62
05:50:12|37905.62
05:50:13|37905.62
05:50:14|37905.62
05:50:15|37905.62
05:50:16|37905.62
05:50:17|37909.51
05:50:18|37909.24
05:50:19|37909.24
05:50:20|37909.51
05:50:21|37909.51
05:50:22|37909.51
05:50:23|37909.51
05:50:24|37909.51
05:50:25|37909.51
05:50:26|37909.51
05:50:27|37909.51
05:50:28|37909.51
05:50:29|37909.51
05:50:30|37909.51
05:50:31|37909.51
05:50:32|37920.65
05:50:33|37920.65
05:50:35|37920.65
05:50:35|37920.65
05:50:36|37920.65
05:50:37|37920.65
05:50:38|37922.89
05:50:39|37922.89
05:50:40|37922.89
05:50:41|37922.21
05:50:42|37922.21
05:50:43|37922.21
05:50:44|37922.21
05:50:45|37922.21
05:50:46|37922.21
05:50:47|37922.21
05:50:48|37922.21
05:50:49|37922.21
05:50:50|37922.21
05:50:51|37922.21
05:50:52|37922.21
05:50:53|37922.21
05:50:54|37922.21
05:50:55|37922.21
05:50:56|37923.4
05:50:57|37923.4
05:50:58|37923.4
05:50:59|37923.4
05:51:00|37923.4
05:51:01|37923.4
05:51:02|37923.4
05:51:03|37923.4
05:51:04|37923.4
05:51:05|37923.4
05:51:06|37923.4
05:51:07|37923.4
05:51:08|37923.4
05:51:10|37933.34
05:51:11|37933.34
05:51:12|37933.34
05:51:13|37933.34
05:51:15|37933.34
05:51:15|37933.34
05:51:16|37933.34
05:51:18|37933.34
05:51:19|37933.34
05:51:19|37934.64
05:51:21|37934.64
05:51:22|37934.64
05:51:23|37934.64
05:51:24|37934.64
05:51:25|37934.64
05:51:26|37934.64
05:51:27|37934.64
05:51:28|37934.64
05:51:29|37934.64
05:51:30|37934.64
05:51:31|37934.64
05:51:32|37934.64
05:51:33|37934.64
05:51:34|37934.17
05:51:35|37934.17
05:51:36|37934.17
05:51:37|37934.17
05:51:38|37934.17
05:51:39|37934.17
05:51:41|37934.17
05:51:42|37934.17
05:51:42|37934.4
05:51:43|37934.4
05:51:44|37934.4
05:51:45|37930.65
05:51:46|37930.65
05:51:48|37930.65
05:51:48|37929.73
05:51:49|37929.73
05:51:50|37929.73
05:51:51|37929.73
05:51:52|37929.73
05:51:53|37929.73
05:51:54|37929.73
05:51:55|37929.73
05:51:56|37929.73
05:51:57|37929.73
05:51:58|37939.52
05:52:00|37939.52
05:52:00|37939.52
05:52:01|37939.52
05:52:02|37939.52
05:52:03|37939.52
05:52:04|37939.52
05:52:05|37939.52
05:52:07|37939.52
05:52:07|37939.52
05:52:08|37939.52
05:52:10|37939.52
05:52:11|37939.52
05:52:13|37939.52
05:52:13|37939.52
05:52:14|37939.52
05:52:16|37939.52
05:52:16|37939.52
05:52:18|37939.52
05:52:19|37946.56
05:52:19|37944.58
05:52:20|37946.22
05:52:22|37946.22
05:52:23|37946.22
05:52:24|37946.22
05:52:25|37946.22
05:52:26|37946.22
05:52:26|37946.22
05:52:28|37946.22
05:52:29|37946.22
05:52:30|37946.22
05:52:30|37946.22
05:52:32|37946.22
05:52:33|37946.4
05:52:34|37946.4
05:52:35|37946.4
05:52:36|37946.4
05:52:37|37947.04
05:52:38|37947.04
05:52:39|37947.04
05:52:40|37947.04
05:52:41|37947.04
05:52:42|37947.04
05:52:43|37947.04
05:52:44|37947.33
05:52:45|37947.33
05:52:46|37946.43
05:52:47|37946.43
05:52:48|37946.43
05:52:49|37946.43
05:52:50|37946.43
05:52:51|37946.43
05:52:52|37951.97
05:52:53|37950.
05:52:54|37953.88
05:52:55|37953.88
05:52:56|37949.1
05:52:57|37948.87
05:52:58|37948.87
05:52:59|37949.11
05:53:00|37949.11
05:53:01|37949.11
05:53:02|37950.95
05:53:03|37950.95
05:53:04|37950.95
05:53:05|37950.95
05:53:06|37943.13
05:53:07|37943.13
05:53:08|37943.13
05:53:09|37943.13
05:53:10|37945.49
05:53:12|37945.49
05:53:13|37945.49
05:53:14|37945.49
05:53:15|37945.49
05:53:15|37945.49
05:53:17|37945.49
05:53:18|37945.49
05:53:19|37945.49
05:53:20|37945.49
05:53:21|37945.49
05:53:22|37945.49
05:53:23|37945.49
05:53:24|37945.49
05:53:25|37945.49
05:53:26|37945.49
05:53:27|37945.49
05:53:28|37945.49
05:53:29|37945.49
05:53:30|37945.49
05:53:31|37945.49
05:53:32|37945.49
05:53:33|37945.49
05:53:34|37945.49
05:53:35|37945.49
05:53:36|37945.49
05:53:37|37945.49
05:53:38|37944.96
05:53:39|37944.96
05:53:40|37944.96
05:53:41|37944.96
05:53:42|37944.96
05:53:43|37948.04
05:53:44|37948.04
05:53:45|37948.04
05:53:46|37948.04
05:53:47|37948.04
05:53:48|37948.04
05:53:49|37948.04
05:53:50|37948.04
05:53:51|37948.04
05:53:52|37948.04
05:53:53|37948.81
05:53:54|37948.81
05:53:55|37958.17
05:53:56|37958.23
05:53:57|37958.23
05:53:58|37963.22
05:53:59|37963.22
05:54:00|37963.22
05:54:01|37955.81
05:54:02|37955.81
05:54:03|37955.81
05:54:04|37955.81
05:54:05|37955.81
05:54:06|37955.81
05:54:07|37955.81
05:54:08|37955.81
05:54:09|37955.81
05:54:10|37955.81
05:54:11|37955.81
05:54:13|37955.81
05:54:13|37958.85
05:54:15|37958.85
05:54:16|37958.85
05:54:17|37958.85
05:54:18|37958.85
05:54:19|37958.85
05:54:21|37958.85
05:54:21|37958.85
05:54:22|37958.85
05:54:23|37958.85
05:54:24|37963.26
05:54:25|37963.26
05:54:26|37963.26
05:54:27|37963.26
05:54:28|37963.26
05:54:29|37963.26
05:54:30|37963.17
05:54:31|37963.17
05:54:32|37963.17
05:54:33|37963.17
05:54:34|37963.17
05:54:35|37963.17
05:54:36|37963.17
05:54:37|37963.17
05:54:38|37963.17
05:54:39|37963.17
05:54:40|37963.17
05:54:41|37963.17
05:54:42|37963.17
05:54:43|37963.17
05:54:44|37963.17
05:54:45|37963.17
05:54:46|37963.17
05:54:47|37963.17
05:54:48|37956.72
05:54:49|37956.72
05:54:50|37956.72
05:54:51|37959.93
05:54:52|37959.93
05:54:54|37959.93
05:54:54|37959.93
05:54:56|37960.3
05:54:57|37960.3
05:54:57|37960.3
05:54:58|37960.88
05:55:00|37959.61
05:55:01|37959.61
05:55:01|37959.61
05:55:02|37960.83
05:55:03|37960.83
05:55:04|37960.83
05:55:05|37960.83
05:55:06|37960.83
05:55:07|37960.83
05:55:08|37960.83
05:55:09|37960.83
05:55:11|37960.83
05:55:12|37960.83
05:55:13|37960.83
05:55:14|37960.83
05:55:16|37960.83
05:55:16|37960.83
05:55:17|37960.83
05:55:18|37960.83
05:55:19|37961.89
05:55:20|37961.89
05:55:21|37961.89
05:55:23|37950.36
05:55:23|37950.36
05:55:24|37950.36
05:55:25|37950.36
05:55:26|37950.36
05:55:27|37950.36
05:55:28|37950.36
05:55:29|37950.36
05:55:30|37950.36
05:55:31|37950.36
05:55:32|37950.36
05:55:34|37971.51
05:55:34|37971.52
05:55:35|37971.52
05:55:36|37971.52
05:55:38|37971.52
05:55:38|37983.12
05:55:39|37983.12
05:55:40|37983.12
05:55:41|37975.73
05:55:42|37975.73
05:55:43|37965.55
05:55:45|37965.55
05:55:45|37970.83
05:55:47|37970.83
05:55:47|37970.83
05:55:48|37970.83
05:55:49|37970.83
05:55:51|37970.83
05:55:52|37970.83
05:55:52|37970.83
05:55:53|37970.83
05:55:54|37970.83
05:55:55|37970.83
05:55:56|37970.83
05:55:57|37970.9
05:55:59|37972.05
05:55:59|37973.32
05:56:00|37973.32
05:56:01|37973.32
05:56:03|37973.32
05:56:03|37973.32
05:56:04|37973.32
05:56:06|37973.32
05:56:07|37972.66
05:56:08|37966.08
05:56:08|37968.4
05:56:10|37968.4
05:56:10|37968.4
05:56:12|37968.4
05:56:13|37968.4
05:56:14|37968.4
05:56:16|37971.21
05:56:17|37971.2
05:56:18|37971.2
05:56:19|37971.2
05:56:20|37971.2
05:56:21|37971.2
05:56:23|37971.2
05:56:23|37971.2
05:56:24|37971.2
05:56:25|37971.2
05:56:26|37971.2
05:56:28|37971.2
05:56:29|37971.2
05:56:30|37971.2
05:56:31|37971.2
05:56:32|37971.2
05:56:32|37971.2
05:56:34|37972.77
05:56:35|37972.77
05:56:36|37972.77
05:56:37|37972.77
05:56:38|37972.77
05:56:39|37972.77
05:56:40|37972.77
05:56:41|37972.77
05:56:42|37972.77
05:56:43|37972.77
05:56:44|37972.77
05:56:45|37969.17
05:56:46|37981.11
05:56:47|37981.11
05:56:48|37981.11
05:56:49|37981.11
05:56:50|37963.88
05:56:51|37963.88
05:56:52|37966.63
05:56:53|37966.63
05:56:54|37966.63
05:56:56|37966.63
05:56:56|37966.63
05:56:57|37966.63
05:56:59|37966.61
05:57:00|37966.61
05:57:00|37966.61
05:57:02|37966.61
05:57:02|37966.61
05:57:03|37966.61
05:57:05|37966.61
05:57:05|37968.31
05:57:07|37968.31
05:57:07|37968.31
05:57:08|37968.31
05:57:10|37968.31
05:57:10|37968.31
05:57:11|37968.31
05:57:12|37968.31
05:57:13|37965.9
05:57:15|37965.9
05:57:16|37965.9
05:57:17|37960.01
05:57:18|37960.01
05:57:19|37960.01
05:57:20|37960.01
05:57:21|37960.01
05:57:21|37963.72
05:57:23|37963.72
05:57:24|37963.72
05:57:25|37963.72
05:57:26|37963.72
05:57:27|37963.72
05:57:28|37963.72
05:57:29|37963.72
05:57:30|37963.72
05:57:30|37963.72
05:57:32|37963.72
05:57:33|37961.94
05:57:34|37961.94
05:57:35|37958.33
05:57:36|37958.33
05:57:37|37958.33
05:57:38|37958.33
05:57:39|37958.33
05:57:40|37958.33
05:57:41|37958.33
05:57:42|37958.33
05:57:43|37958.33
05:57:44|37958.33
05:57:45|37958.33
05:57:46|37958.33
05:57:47|37957.19
05:57:48|37957.19
05:57:49|37957.19
05:57:50|37957.19
05:57:51|37957.19
05:57:52|37957.19
05:57:54|37957.19
05:57:54|37957.19
05:57:55|37957.19
05:57:57|37957.19
05:57:58|37957.19
05:57:58|37953.88
05:58:00|37953.88
05:58:01|37953.88
05:58:02|37953.88
05:58:02|37953.88
05:58:04|37956.75
05:58:05|37956.75
05:58:06|37956.75
05:58:07|37956.75
05:58:08|37956.75
05:58:09|37956.75
05:58:10|37956.75
05:58:11|37956.75
05:58:12|37956.75
05:58:13|37956.75
05:58:15|37956.75
05:58:16|37956.75
05:58:17|37956.75
05:58:18|37956.75
05:58:19|37956.76
05:58:20|37956.76
05:58:21|37956.76
05:58:22|37956.76
05:58:24|37968.28
05:58:24|37968.28
05:58:26|37968.28
05:58:26|37968.28
05:58:28|37968.28
05:58:28|37952.22
05:58:30|37952.22
05:58:31|37952.22
05:58:33|37952.22
05:58:34|37952.22
05:58:35|37952.22
05:58:35|37952.22
05:58:36|37952.22
05:58:38|37952.22
05:58:38|37952.22
05:58:40|37952.22
05:58:40|37952.22
05:58:42|37952.22
05:58:43|37952.22
05:58:44|37952.22
05:58:45|37952.22
05:58:46|37960.91
05:58:47|37960.91
05:58:48|37960.91
05:58:48|37960.91
05:58:49|37960.91
05:58:50|37960.91
05:58:52|37960.91
05:58:53|37960.91
05:58:54|37962.27
05:58:55|37962.27
05:58:56|37962.27
05:58:57|37962.27
05:58:58|37962.27
05:58:59|37964.67
05:59:00|37964.67
05:59:01|37964.67
05:59:02|37964.67
05:59:03|37964.67
05:59:04|37964.67
05:59:05|37970.72
05:59:06|37970.72
05:59:07|37970.72
05:59:08|37970.73
05:59:09|37970.73
05:59:10|37970.73
05:59:12|37970.73
05:59:12|37970.73
05:59:13|37970.66
05:59:15|37970.66
05:59:16|37970.66
05:59:17|37970.66
05:59:18|37970.66
05:59:19|37970.66
05:59:21|37970.66
05:59:21|37970.66
05:59:22|37970.66
05:59:23|37970.66
05:59:24|37970.66
05:59:25|37970.66
05:59:26|37970.66
05:59:27|37970.66
05:59:29|37970.66
05:59:29|37970.66
05:59:31|37970.66
05:59:32|37970.66
05:59:33|37970.66
05:59:34|37970.67
05:59:35|37970.67
05:59:36|37970.67
05:59:37|37970.67
05:59:38|37970.67
05:59:39|37970.67
05:59:40|37970.67
05:59:41|37970.67
05:59:42|37970.67
05:59:43|37970.67
05:59:43|37970.67
05:59:45|37970.67
05:59:46|37970.67
05:59:47|37970.66
05:59:47|37970.66
05:59:49|37970.66
05:59:50|37962.12
05:59:51|37966.31
05:59:51|37966.31
05:59:52|37966.31
05:59:54|37966.31
05:59:55|37966.31
05:59:56|37966.31
05:59:57|37966.31
05:59:58|37966.31
05:59:59|37964.1
06:00:00|37964.1
06:00:01|37964.1
06:00:02|37964.1
06:00:03|37964.1
06:00:04|37964.1
06:00:05|37964.1
06:00:06|37956.7
06:00:07|37956.7
06:00:08|37956.7
06:00:09|37956.7
06:00:10|37956.7
06:00:11|37956.7
06:00:12|37956.7
06:00:13|37956.7
06:00:14|37956.7
06:00:15|37956.7
06:00:16|37956.7
06:00:17|37960.49
06:00:18|37960.49
06:00:19|37960.49
06:00:21|37960.49
06:00:22|37960.49
06:00:22|37955.74
06:00:23|37955.74
06:00:24|37957.64
06:00:25|37955.82
06:00:27|37955.82
06:00:27|37955.82
06:00:29|37955.82
06:00:29|37955.82
06:00:30|37955.82
06:00:31|37954.21
06:00:32|37954.21
06:00:33|37954.21
06:00:34|37954.21
06:00:35|37954.21
06:00:36|37954.21
06:00:38|37954.21
06:00:39|37954.21
06:00:39|37954.21
06:00:40|37954.21
06:00:42|37954.21
06:00:43|37954.21
06:00:43|37942.61
06:00:44|37952.83
06:00:45|37952.83
06:00:47|37952.83
06:00:48|37952.83
06:00:48|37942.01
06:00:50|37942.01
06:00:50|37942.01
06:00:51|37942.01
06:00:52|37942.01
06:00:54|37942.01
06:00:55|37942.01
06:00:55|37942.01
06:00:57|37940.2
06:00:58|37940.2
06:00:58|37940.2
06:00:59|37940.2
06:01:00|37940.2
06:01:02|37939.71
06:01:03|37939.71
06:01:04|37939.71
06:01:05|37930.07
06:01:06|37930.07
06:01:07|37930.07
06:01:08|37930.07
06:01:09|37921.4
06:01:10|37921.4
06:01:11|37921.41
06:01:12|37918.48
06:01:13|37918.48
06:01:15|37918.48
06:01:15|37918.48
06:01:16|37918.48
06:01:18|37917.97
06:01:18|37917.97
06:01:20|37935.75
06:01:21|37935.74
06:01:22|37935.74
06:01:23|37935.75
06:01:24|37935.75
06:01:25|37935.75
06:01:26|37931.87
06:01:27|37931.87
06:01:28|37931.87
06:01:29|37931.87
06:01:30|37931.87
06:01:31|37931.87
06:01:32|37931.87
06:01:33|37931.87
06:01:34|37931.87
06:01:35|37931.87
06:01:36|37931.87
06:01:37|37931.87
06:01:38|37931.87
06:01:39|37931.87
06:01:40|37931.87
06:01:41|37931.87
06:01:42|37931.87
06:01:43|37930.45
06:01:44|37930.45
06:01:45|37930.45
06:01:46|37930.45
06:01:47|37930.45
06:01:48|37933.31
06:01:49|37933.31
06:01:50|37933.31
06:01:51|37933.31
06:01:52|37933.31
06:01:53|37933.31
06:01:55|37933.31
06:01:55|37933.31
06:01:56|37933.31
06:01:57|37933.31
06:01:59|37929.58
06:02:00|37929.58
06:02:01|37929.58
06:02:02|37929.58
06:02:02|37929.58
06:02:04|37929.58
06:02:05|37929.58
06:02:05|37929.58
06:02:06|37929.58
06:02:07|37929.58
06:02:08|37929.58
06:02:09|37929.58
06:02:11|37929.58
06:02:11|37929.58
06:02:12|37929.58
06:02:13|37929.58
06:02:15|37929.58
06:02:16|37929.58
06:02:17|37929.58
06:02:18|37929.58
06:02:19|37929.58
06:02:20|37929.58
06:02:21|37929.58
06:02:22|37929.58
06:02:23|37929.58
06:02:25|37936.2
06:02:25|37936.2
06:02:26|37936.2
06:02:27|37936.2
06:02:28|37936.2
06:02:29|37935.82
06:02:30|37935.82
06:02:32|37935.82
06:02:32|37935.82
06:02:33|37935.82
06:02:34|37935.82
06:02:35|37935.82
06:02:36|37935.82
06:02:37|37935.82
06:02:38|37935.82
06:02:39|37935.82
06:02:41|37935.82
06:02:42|37935.82
06:02:43|37935.82
06:02:43|37931.22
06:02:44|37931.22
06:02:46|37931.22
06:02:46|37931.82
06:02:47|37931.82
06:02:48|37931.82
06:02:50|37931.82
06:02:50|37931.82
06:02:51|37931.82
06:02:52|37931.82
06:02:54|37931.82
06:02:55|37931.82
06:02:55|37931.82
06:02:56|37931.04
06:02:57|37931.04
06:02:58|37931.04
06:02:59|37931.04
06:03:00|37931.04
06:03:02|37931.04
06:03:03|37931.04
06:03:04|37931.04
06:03:05|37931.04
06:03:06|37931.04
06:03:07|37931.04
06:03:08|37931.04
06:03:09|37931.04
06:03:10|37931.04
06:03:11|37931.04
06:03:12|37931.04
06:03:13|37931.04
06:03:14|37931.04
06:03:15|37931.04
06:03:16|37931.04
06:03:17|37931.04
06:03:19|37931.04
06:03:20|37931.04
06:03:21|37931.04
06:03:22|37931.04
06:03:23|37924.86
06:03:25|37924.68
06:03:25|37924.68
06:03:27|37924.68
06:03:28|37924.68
06:03:29|37924.68
06:03:30|37924.68
06:03:31|37924.68
06:03:32|37924.28
06:03:33|37924.28
06:03:34|37924.13
06:03:35|37924.13
06:03:36|37924.13
06:03:38|37924.13
06:03:39|37924.13
06:03:39|37924.13
06:03:41|37919.18
06:03:42|37919.18
06:03:42|37921.14
06:03:44|37921.14
06:03:45|37921.14
06:03:46|37921.14
06:03:47|37921.14
06:03:48|37921.14
06:03:49|37921.14
06:03:50|37921.14
06:03:51|37921.14
06:03:52|37921.14
06:03:53|37921.14
06:03:54|37921.14
06:03:55|37921.14
06:03:56|37921.14
06:03:57|37921.14
06:03:58|37921.14
06:03:59|37926.9
06:04:00|37922.83
06:04:01|37922.83
06:04:02|37922.83
06:04:03|37922.83
06:04:04|37922.89
06:04:05|37922.89
06:04:06|37922.89
06:04:07|37922.89
06:04:08|37922.89
06:04:09|37922.89
06:04:10|37922.47
06:04:11|37922.47
06:04:12|37922.47
06:04:13|37922.47
06:04:14|37922.47
06:04:15|37922.47
06:04:16|37922.47
06:04:18|37922.47
06:04:18|37922.48
06:04:19|37922.48
06:04:21|37922.48
06:04:22|37922.48
06:04:23|37922.47
06:04:24|37922.47
06:04:25|37922.47
06:04:25|37922.47
06:04:27|37921.62
06:04:28|37921.62
06:04:29|37921.62
06:04:30|37921.62
06:04:30|37921.62
06:04:32|37921.62
06:04:33|37921.62
06:04:34|37921.62
06:04:35|37921.62
06:04:36|37921.62
06:04:37|37921.62
06:04:38|37921.62
06:04:38|37921.62
06:04:40|37921.62
06:04:41|37921.62
06:04:42|37921.62
06:04:42|37921.62
06:04:44|37921.62
06:04:45|37921.62
06:04:47|37921.62
06:04:47|37921.62
06:04:48|37921.62
06:04:49|37921.62
06:04:50|37921.62
06:04:51|37921.62
06:04:52|37921.62
06:04:53|37921.62
06:04:54|37921.62
06:04:55|37921.62
06:04:56|37921.62
06:04:57|37921.62
06:04:58|37922.9
06:04:59|37922.9
06:05:00|37922.9
06:05:01|37922.9
06:05:02|37922.9
06:05:03|37922.9
06:05:04|37922.9
06:05:05|37922.9
06:05:06|37922.9
06:05:07|37922.9
06:05:08|37922.95
06:05:09|37922.95
06:05:10|37922.95
06:05:11|37922.95
06:05:12|37922.95
06:05:13|37922.95
06:05:14|37922.96
06:05:15|37922.96
06:05:16|37922.96
06:05:17|37937.94
06:05:19|37937.93
06:05:20|37937.93
06:05:20|37937.93
06:05:22|37937.94
06:05:23|37937.94
06:05:24|37937.94
06:05:24|37937.94
06:05:26|37937.94
06:05:26|37937.94
06:05:28|37937.94
06:05:29|37937.94
06:05:30|37937.94
06:05:30|37937.94
06:05:31|37937.94
06:05:32|37937.94
06:05:34|37937.94
06:05:34|37937.94
06:05:36|37937.94
06:05:37|37937.94
06:05:37|37937.94
06:05:39|37937.88
06:05:39|37937.88
06:05:40|37937.87
06:05:41|37937.87
06:05:42|37937.88
06:05:43|37937.88
06:05:44|37937.88
06:05:45|37937.88
06:05:46|37937.88
06:05:48|37937.88
06:05:49|37937.88
06:05:49|37937.88
06:05:50|37937.88
06:05:51|37937.88
06:05:52|37937.88
06:05:54|37937.88
06:05:54|37937.88
06:05:55|37928.43
06:05:56|37928.42
06:05:58|37928.42
06:05:58|37926.55
06:05:59|37926.55
06:06:01|37926.55
06:06:02|37926.55
06:06:03|37926.55
06:06:03|37926.55
06:06:05|37926.55
06:06:06|37926.55
06:06:06|37926.55
06:06:08|37928.43
06:06:08|37928.43
06:06:10|37928.43
06:06:11|37928.43
06:06:11|37928.43
06:06:13|37926.77
06:06:14|37926.77
06:06:14|37926.77
06:06:15|37926.77
06:06:17|37926.77
06:06:18|37928.43
06:06:20|37930.83
06:06:20|37930.83
06:06:21|37930.83
06:06:22|37930.83
06:06:24|37930.83
06:06:25|37930.83
06:06:25|37930.83
06:06:27|37930.83
06:06:28|37930.83
06:06:29|37930.83
06:06:29|37930.83
06:06:31|37930.83
06:06:32|37930.83
06:06:33|37930.72
06:06:33|37928.89
06:06:35|37928.89
06:06:35|37928.89
06:06:37|37927.32
06:06:38|37927.32
06:06:39|37928.21
06:06:40|37928.21
06:06:41|37926.41
06:06:42|37926.41
06:06:43|37926.41
06:06:44|37927.67
06:06:45|37927.67
06:06:45|37927.67
06:06:46|37927.67
06:06:48|37928.31
06:06:49|37927.61
06:06:50|37928.01
06:06:51|37928.01
06:06:51|37928.01
06:06:53|37928.01
06:06:54|37928.01
06:06:55|37928.01
06:06:56|37928.01
06:06:57|37928.01
06:06:58|37928.01
06:06:59|37928.75
06:07:00|37928.75
06:07:01|37928.75
06:07:02|37928.75
06:07:03|37928.75
06:07:04|37928.01
06:07:05|37928.01
06:07:06|37926.13
06:07:07|37926.13
06:07:08|37927.11
06:07:09|37926.23
06:07:10|37926.23
06:07:11|37926.23
06:07:12|37926.23
06:07:12|37922.96
06:07:14|37922.96
06:07:15|37922.96
06:07:16|37922.96
06:07:17|37922.97
06:07:18|37922.97
06:07:19|37922.97
06:07:21|37922.97
06:07:22|37922.97
06:07:23|37922.97
06:07:24|37922.97
06:07:25|37922.96
06:07:26|37922.96
06:07:27|37922.96
06:07:28|37922.96
06:07:28|37922.97
06:07:30|37922.96
06:07:31|37922.96
06:07:32|37922.95
06:07:33|37924.84
06:07:34|37924.84
06:07:35|37922.96
06:07:36|37922.96
06:07:38|37922.96
06:07:39|37913.04
06:07:39|37913.04
06:07:40|37913.04
06:07:42|37913.04
06:07:43|37913.04
06:07:44|37913.04
06:07:45|37913.04
06:07:45|37913.04
06:07:46|37913.04
06:07:47|37913.04
06:07:48|37913.04
06:07:49|37913.04
06:07:50|37913.04
06:07:52|37913.05
06:07:52|37913.05
06:07:54|37913.05
06:07:54|37913.05
06:07:56|37913.05
06:07:57|37913.05
06:07:58|37913.05
06:07:59|37913.05
06:08:00|37913.05
06:08:01|37909.92
06:08:02|37909.92
06:08:03|37909.92
06:08:03|37928.34
06:08:05|37928.34
06:08:06|37928.34
06:08:07|37928.34
06:08:08|37928.34
06:08:09|37930.16
06:08:10|37930.16
06:08:10|37930.16
06:08:12|37930.16
06:08:13|37930.16
06:08:13|37930.16
06:08:15|37930.16
06:08:16|37930.16
06:08:17|37930.16
06:08:18|37930.16
06:08:20|37930.16
06:08:20|37930.16
06:08:22|37930.16
06:08:23|37930.17
06:08:24|37933.14
06:08:25|37933.14
06:08:26|37933.14
06:08:27|37933.14
06:08:28|37933.14
06:08:29|37933.03
06:08:30|37933.03
06:08:31|37933.03
06:08:32|37933.03
06:08:33|37933.03
06:08:34|37933.03
06:08:35|37933.03
06:08:36|37933.03
06:08:37|37933.03
06:08:39|37933.03
06:08:39|37933.03
06:08:41|37933.03
06:08:42|37933.03
06:08:42|37933.03
06:08:44|37933.03
06:08:44|37933.03
06:08:46|37933.03
06:08:47|37933.03
06:08:47|37933.03
06:08:49|37933.1
06:08:50|37933.1
06:08:50|37933.1
06:08:51|37933.1
06:08:53|37933.1
06:08:54|37933.1
06:08:55|37933.1
06:08:56|37933.1
06:08:57|37933.1
06:08:58|37933.1
06:08:58|37934.28
06:08:59|37930.81
06:09:01|37930.81
06:09:02|37930.81
06:09:03|37930.81
06:09:04|37930.81
06:09:04|37930.81
06:09:06|37932.38
06:09:07|37932.38
06:09:08|37932.38
06:09:09|37940.49
06:09:10|37940.49
06:09:11|37936.44
06:09:12|37936.44
06:09:13|37936.44
06:09:14|37936.44
06:09:15|37936.44
06:09:16|37936.44
06:09:17|37936.44
06:09:18|37936.44
06:09:19|37940.29
06:09:20|37940.29
06:09:22|37940.55
06:09:23|37940.55
06:09:24|37940.55
06:09:25|37939.66
06:09:26|37939.66
06:09:27|37939.66
06:09:27|37939.66
06:09:30|37939.66
06:09:30|37939.66
06:09:31|37939.66
06:09:33|37938.16
06:09:34|37937.4
06:09:35|37937.4
06:09:36|37937.4
06:09:37|37937.4
06:09:38|37937.4
06:09:39|37937.4
06:09:40|37939.3
06:09:41|37939.3
06:09:42|37937.39
06:09:43|37937.39
06:09:44|37937.39
06:09:45|37937.39
06:09:46|37937.39
06:09:47|37937.39
06:09:48|37937.39
06:09:49|37937.39
06:09:50|37937.39
06:09:51|37937.39
06:09:52|37937.39
06:09:53|37937.39
06:09:55|37937.39
06:09:55|37937.39
06:09:56|37937.39
06:09:57|37937.39
06:09:58|37937.4
06:09:59|37937.4
06:10:00|37940.56
06:10:02|37940.56
06:10:02|37940.56
06:10:03|37947.67
06:10:05|37943.98
06:10:05|37943.98
06:10:07|37942.75
06:10:08|37943.03
06:10:08|37943.03
06:10:09|37943.03
06:10:10|37943.03
06:10:12|37943.03
06:10:12|37943.03
06:10:13|37943.03
06:10:14|37943.03
06:10:16|37943.03
06:10:16|37943.03
06:10:18|37948.52
06:10:18|37948.52
06:10:20|37948.52
06:10:21|37948.52
06:10:22|37948.52
06:10:23|37948.52
06:10:25|37947.93
06:10:26|37947.93
06:10:26|37947.93
06:10:28|37947.93
06:10:28|37946.59
06:10:29|37946.59
06:10:31|37946.59
06:10:32|37946.59
06:10:33|37946.59
06:10:34|37946.59
06:10:35|37946.59
06:10:36|37946.59
06:10:38|37946.59
06:10:38|37946.59
06:10:40|37942.37
06:10:41|37942.37
06:10:42|37942.37
06:10:43|37942.37
06:10:44|37944.73
06:10:46|37944.73
06:10:46|37944.73
06:10:47|37944.73
06:10:48|37944.73
06:10:49|37944.73
06:10:50|37944.73
06:10:51|37944.73
06:10:52|37953.35
06:10:53|37953.35
06:10:54|37955.01
06:10:55|37955.01
06:10:56|37960.56
06:10:57|37959.78
06:10:59|37966.28
06:10:59|37966.28
06:11:00|37955.27
06:11:02|37955.27
06:11:02|37969.17
06:11:04|37973.
06:11:05|37973.
06:11:05|37973.
06:11:06|37973.
06:11:08|37973.
06:11:09|37973.
06:11:10|37973.
06:11:10|37973.
06:11:12|37973.
06:11:13|37973.49
06:11:14|37973.49
06:11:15|37973.49
06:11:16|37973.49
06:11:17|37973.49
06:11:18|37974.61
06:11:19|37974.61
06:11:19|37974.61
06:11:21|37974.62
06:11:22|37974.62
06:11:24|37974.56
06:11:24|37974.56
06:11:25|37975.84
06:11:27|37975.84
06:11:28|37975.84
06:11:29|37975.84
06:11:30|37975.84
06:11:31|37975.84
06:11:32|37975.84
06:11:33|37975.84
06:11:34|37981.31
06:11:35|37981.31
06:11:36|37981.31
06:11:37|37984.73
06:11:38|37984.66
06:11:39|37984.66
06:11:40|37984.66
06:11:41|37984.66
06:11:42|37984.66
06:11:43|37984.66
06:11:44|37984.66
06:11:45|37982.17
06:11:46|37978.37
06:11:47|37978.37
06:11:48|37978.37
06:11:49|37978.38
06:11:50|37978.38
06:11:51|37978.18
06:11:52|37977.71
06:11:53|37977.96
06:11:54|37977.96
06:11:55|37978.54
06:11:56|37977.47
06:11:57|37977.47
06:11:58|37978.1
06:12:00|37984.7
06:12:00|37984.7
06:12:01|37984.7
06:12:02|37984.7
06:12:03|37978.81
06:12:04|37978.81
06:12:05|37978.81
06:12:06|37978.88
06:12:07|37978.88
06:12:08|37978.88
06:12:09|37978.88
06:12:10|37980.25
06:12:11|37980.22
06:12:12|37980.22
06:12:13|37981.32
06:12:14|37981.32
06:12:15|37981.32
06:12:16|37981.32
06:12:17|37981.32
06:12:18|37987.4
06:12:19|37987.4
06:12:20|37987.33
06:12:21|37987.33
06:12:23|37987.33
06:12:24|37987.33
06:12:25|37972.91
06:12:26|37972.91
06:12:28|37958.11
06:12:28|37958.11
06:12:29|37958.11
06:12:31|37958.11
06:12:32|37958.11
06:12:33|37958.11
06:12:34|37958.11
06:12:35|37958.11
06:12:36|37958.11
06:12:37|37958.11
06:12:38|37958.11
06:12:39|37958.11
06:12:40|37958.11
06:12:41|37958.11
06:12:42|37959.65
06:12:43|37959.65
06:12:44|37960.09
06:12:45|37960.09
06:12:46|37960.47
06:12:47|37960.47
06:12:48|37960.47
06:12:49|37960.47
06:12:51|37960.47
06:12:51|37960.47
06:12:52|37960.47
06:12:53|37960.47
06:12:54|37960.47
06:12:55|37958.08
06:12:56|37959.25
06:12:58|37959.25
06:12:58|37960.71
06:12:59|37960.71
06:13:00|37958.34
06:13:02|37957.35
06:13:03|37957.35
06:13:03|37958.48
06:13:04|37955.47
06:13:06|37955.47
06:13:06|37953.61
06:13:08|37953.44
06:13:08|37953.44
06:13:09|37953.44
06:13:10|37953.44
06:13:11|37953.44
06:13:12|37953.44
06:13:14|37953.43
06:13:14|37953.43
06:13:15|37953.43
06:13:16|37950.28
06:13:18|37950.27
06:13:18|37950.27
06:13:19|37950.27
06:13:20|37950.27
06:13:21|37950.27
06:13:23|37950.27
06:13:24|37950.27
06:13:26|37950.27
06:13:27|37950.27
06:13:28|37950.27
06:13:28|37950.27
06:13:29|37950.27
06:13:31|37950.27
06:13:32|37950.27
06:13:32|37950.27
06:13:34|37950.27
06:13:35|37950.27
06:13:36|37950.27
06:13:37|37950.27
06:13:38|37950.27
06:13:39|37939.63
06:13:41|37939.63
06:13:42|37939.63
06:13:43|37939.63
06:13:44|37939.63
06:13:44|37939.63
06:13:46|37939.63
06:13:46|37952.71
06:13:47|37952.71
06:13:48|37952.71
06:13:49|37952.71
06:13:50|37952.71
06:13:51|37952.71
06:13:53|37952.71
06:13:54|37955.92
06:13:54|37955.92
06:13:56|37955.92
06:13:56|37955.92
06:13:57|37955.92
06:13:58|37957.8
06:14:00|37962.25
06:14:01|37962.25
06:14:02|37962.25
06:14:02|37962.25
06:14:03|37962.25
06:14:05|37962.25
06:14:05|37962.25
06:14:06|37962.25
06:14:08|37962.25
06:14:08|37964.2
06:14:10|37964.2
06:14:11|37971.96
06:14:11|37971.96
06:14:12|37971.96
06:14:14|37971.96
06:14:15|37971.96
06:14:16|37971.96
06:14:16|37971.96
06:14:17|37971.96
06:14:19|37971.9
06:14:20|37965.07
06:14:20|37965.07
06:14:21|37965.07
06:14:23|37965.07
06:14:24|37965.07
06:14:25|37965.07
06:14:26|37965.07
06:14:27|37965.07
06:14:28|37965.07
06:14:30|37965.07
06:14:30|37965.07
06:14:31|37965.07
06:14:32|37965.07
06:14:34|37970.07
06:14:35|37970.07
06:14:36|37970.07
06:14:37|37970.07
06:14:38|37968.65
06:14:40|37968.65
06:14:40|37968.65
06:14:42|37968.65
06:14:42|37968.65
06:14:44|37968.65
06:14:44|37968.65
06:14:45|37968.65
06:14:46|37968.65
06:14:47|37968.65
06:14:49|37973.2
06:14:49|37973.2
06:14:50|37973.2
06:14:52|37973.2
06:14:52|37973.2
06:14:53|37973.2
06:14:55|37973.2
06:14:55|37973.2
06:14:56|37975.02
06:14:58|37975.02
06:14:59|37981.17
06:15:00|37981.17
06:15:01|37982.26
06:15:02|37981.17
06:15:03|37981.16
06:15:05|37981.16
06:15:05|37981.16
06:15:06|37981.16
06:15:07|37981.16
06:15:08|37981.16
06:15:09|37981.16
06:15:10|37981.16
06:15:11|37981.16
06:15:12|37981.16
06:15:13|37981.16
06:15:14|37981.16
06:15:15|37981.16
06:15:16|37981.16
06:15:17|37981.16
06:15:18|37981.16
06:15:19|37981.16
06:15:20|37981.16
06:15:21|37981.16
06:15:22|37981.16
06:15:23|37981.16
06:15:24|37981.16
06:15:26|37981.16
06:15:27|37981.16
06:15:28|37989.6
06:15:29|37989.6
06:15:30|37989.6
06:15:31|37989.6
06:15:32|37989.6
06:15:33|37981.17
06:15:34|37981.17
06:15:35|37981.17
06:15:36|37981.17
06:15:37|37981.17
06:15:38|37981.17
06:15:39|37981.17
06:15:40|37981.17
06:15:42|37981.17
06:15:43|37981.17
06:15:43|37981.17
06:15:44|37981.17
06:15:46|37981.17
06:15:47|37981.17
06:15:48|37981.17
06:15:49|37981.17
06:15:50|37981.17
06:15:51|37981.17
06:15:53|37981.17
06:15:53|37981.17
06:15:54|37981.17
06:15:55|37981.17
06:15:56|37981.17
06:15:57|37984.11
06:15:58|37990.27
06:15:59|37990.27
06:16:00|37990.27
06:16:01|37990.27
06:16:02|37990.27
06:16:04|37990.27
06:16:04|37988.37
06:16:06|37988.37
06:16:07|37988.37
06:16:08|37988.37
06:16:09|37988.37
06:16:10|37988.37
06:16:11|37988.37
06:16:12|37985.51
06:16:13|37986.03
06:16:14|37986.03
06:16:15|37986.03
06:16:16|37986.29
06:16:17|37986.29
06:16:18|37986.29
06:16:19|37986.29
06:16:20|37986.29
06:16:21|37991.38
06:16:22|37991.38
06:16:23|37997.67
06:16:24|37997.67
06:16:25|37997.67
06:16:26|37997.67
06:16:27|37996.66
06:16:29|37996.68
06:16:29|37996.68
06:16:30|37996.68
06:16:32|37996.68
06:16:33|37997.66
06:16:34|37997.66
06:16:35|37997.66
06:16:37|37997.66
06:16:37|37997.66
06:16:39|37997.66
06:16:40|37997.66
06:16:40|37997.66
06:16:42|37995.75
06:16:43|37995.75
06:16:44|37995.75
06:16:44|37995.75
06:16:46|37997.66
06:16:47|37997.66
06:16:48|37997.66
06:16:48|37997.66
06:16:50|37997.66
06:16:51|37997.66
06:16:52|37997.66
06:16:53|37997.66
06:16:54|37997.66
06:16:55|37997.66
06:16:55|37997.66
06:16:57|37997.66
06:16:58|37997.66
06:16:59|37993.97
06:17:00|37993.97
06:17:01|37993.97
06:17:02|37999.99
06:17:03|37999.99
06:17:04|37999.99
06:17:05|37999.99
06:17:05|37999.99
06:17:07|37999.99
06:17:08|37999.99
06:17:09|38000.
06:17:10|38000.
06:17:11|38000.
06:17:11|38000.
06:17:13|38000.
06:17:13|38000.
06:17:15|38000.
06:17:15|38000.
06:17:17|38000.
06:17:18|38007.01
06:17:19|38007.01
06:17:20|38010.21
06:17:21|38010.21
06:17:21|38010.21
06:17:22|38010.21
06:17:24|38004.19
06:17:25|38004.19
06:17:26|38004.19
06:17:28|38004.19
06:17:29|38004.19
06:17:30|38004.19
06:17:30|37992.95
06:17:31|37992.95
06:17:33|37992.95
06:17:34|37993.04
06:17:35|37993.04
06:17:36|37993.04
06:17:38|37993.02
06:17:39|37993.02
06:17:39|37993.02
06:17:40|37993.02
06:17:42|37993.02
06:17:43|37993.02
06:17:44|37993.02
06:17:44|37993.02
06:17:46|37993.02
06:17:46|37993.02
06:17:47|37993.02
06:17:48|37993.02
06:17:50|37993.02
06:17:51|37993.02
06:17:51|37991.41
06:17:52|37989.36
06:17:53|37989.36
06:17:54|37989.36
06:17:56|37989.36
06:17:56|37989.36
06:17:58|37989.36
06:17:58|37992.67
06:17:59|37992.67
06:18:01|37992.67
06:18:01|37992.67
06:18:03|37992.67
06:18:04|37992.67
06:18:04|37992.67
06:18:05|37992.67
06:18:06|37992.67
06:18:07|37992.67
06:18:09|37992.67
06:18:10|37992.67
06:18:10|37992.67
06:18:12|37992.67
06:18:12|37992.67
06:18:13|37992.67
06:18:15|37992.67
06:18:15|37998.53
06:18:17|37998.53
06:18:17|38000.5
06:18:18|38000.5
06:18:20|38000.5
06:18:21|38000.5
06:18:22|38000.5
06:18:23|38000.5
06:18:24|38000.5
06:18:25|38000.5
06:18:26|38000.82
06:18:28|38010.08
06:18:29|38010.08
06:18:30|38007.03
06:18:31|38008.24
06:18:32|38008.24
06:18:33|38008.24
06:18:34|38008.24
06:18:35|38006.58
06:18:36|38006.58
06:18:37|38006.58
06:18:38|38006.58
06:18:39|38006.58
06:18:40|38009.7
06:18:41|38009.7
06:18:42|38007.14
06:18:43|38006.73
06:18:44|38017.78
06:18:45|38010.72
06:18:46|38010.73
06:18:47|38010.73
06:18:48|38013.42
06:18:49|38013.42
06:18:50|38013.42
06:18:51|38011.18
06:18:52|38011.18
06:18:53|38013.36
06:18:54|38011.82
06:18:56|38012.68
06:18:56|38012.68
06:18:57|38012.68
06:18:58|38009.8
06:18:59|38009.8
06:19:01|38009.8
06:19:02|38008.66
06:19:03|38006.66
06:19:04|38004.25
06:19:04|38004.25
06:19:05|38001.21
06:19:06|38001.21
06:19:08|38001.21
06:19:08|38001.21
06:19:10|38000.19
06:19:10|38000.19
06:19:12|38000.19
06:19:12|38000.19
06:19:13|38000.19
06:19:14|38000.19
06:19:15|38000.19
06:19:17|38000.19
06:19:18|38008.42
06:19:19|38017.85
06:19:19|38017.85
06:19:21|38017.85
06:19:21|38017.85
06:19:23|38017.85
06:19:24|38017.85
06:19:24|38017.85
06:19:26|38017.85
06:19:26|38017.79
06:19:28|38017.79
06:19:29|38026.65
06:19:30|38019.36
06:19:32|38017.81
06:19:33|38017.82
06:19:34|38017.82
06:19:35|38017.82
06:19:35|38017.82
06:19:37|38017.82
06:19:38|38029.72
06:19:39|38029.73
06:19:39|38029.73
06:19:40|38034.73
06:19:42|38033.82
06:19:43|38033.82
06:19:43|38033.82
06:19:44|38033.82
06:19:45|38033.82
06:19:47|38033.82
06:19:48|38033.82
06:19:48|38033.82
06:19:50|38030.81
06:19:51|38030.81
06:19:52|38030.81
06:19:53|38030.81
06:19:54|38030.81
06:19:55|38030.81
06:19:56|38032.44
06:19:57|38032.44
06:19:58|38032.44
06:19:59|38031.49
06:20:00|38031.49
06:20:00|38031.49
06:20:01|38031.49
06:20:02|38031.49
06:20:04|38031.49
06:20:04|38031.49
06:20:06|38031.49
06:20:07|38031.49
06:20:08|38029.38
06:20:09|38029.38
06:20:10|38029.38
06:20:11|38029.38
06:20:12|38029.38
06:20:13|38029.38
06:20:14|38029.38
06:20:15|38029.38
06:20:16|38029.38
06:20:16|38029.38
06:20:17|38029.38
06:20:19|38020.74
06:20:19|38020.73
06:20:20|38020.73
06:20:22|38020.73
06:20:23|38020.73
06:20:23|38020.73
06:20:24|38020.73
06:20:26|38020.73
06:20:27|38020.73
06:20:28|38013.38
06:20:30|38013.38
06:20:30|38013.38
06:20:32|38013.38
06:20:32|38013.38
06:20:33|38013.38
06:20:35|38013.38
06:20:36|38013.38
06:20:37|38013.38
06:20:38|38013.38
06:20:39|38013.38
06:20:40|38013.38
06:20:41|38013.38
06:20:42|38013.38
06:20:43|38013.38
06:20:44|38013.38
06:20:45|38013.38
06:20:46|38013.38
06:20:47|38013.38
06:20:48|38013.38
06:20:49|38013.38
06:20:50|38013.38
06:20:51|38013.38
06:20:52|38013.38
06:20:53|38013.38
06:20:54|38014.29
06:20:55|38014.29
06:20:56|38014.29
06:20:57|38014.29
06:20:58|38014.3
06:20:59|38027.14
06:21:00|38027.14
06:21:01|38027.14
06:21:02|38018.52
06:21:03|38018.52
06:21:04|38018.52
06:21:05|38018.52
06:21:06|38018.52
06:21:07|38018.52
06:21:08|38016.38
06:21:09|38016.38
06:21:10|38016.38
06:21:11|38016.38
06:21:12|38016.38
06:21:13|38016.38
06:21:14|38016.38
06:21:15|38016.38
06:21:16|38019.35
06:21:17|38019.35
06:21:19|38019.35
06:21:19|38019.35
06:21:20|38019.35
06:21:21|38019.35
06:21:22|38019.35
06:21:23|38019.35
06:21:24|38019.35
06:21:25|38019.35
06:21:26|38019.35
06:21:27|38019.35
06:21:29|38019.35
06:21:30|38009.94
06:21:31|38009.94
06:21:32|38009.94
06:21:33|38014.06
06:21:34|38014.06
06:21:36|38014.06
06:21:36|38014.06
06:21:38|38014.06
06:21:38|38014.06
06:21:40|38016.22
06:21:41|38016.22
06:21:42|38016.22
06:21:43|38016.22
06:21:43|38016.22
06:21:44|38016.22
06:21:45|38016.22
06:21:46|38016.22
06:21:48|38016.22
06:21:49|38016.22
06:21:50|38017.97
06:21:51|38011.67
06:21:51|38011.67
06:21:52|38011.67
06:21:54|38013.6
06:21:54|38013.6
06:21:55|38013.57
06:21:56|38013.57
06:21:58|38013.57
06:21:58|38023.59
06:21:59|38023.59
06:22:01|38023.59
06:22:01|38023.59
06:22:03|38023.59
06:22:03|38023.59
06:22:04|38023.59
06:22:05|38023.59
06:22:06|38018.68
06:22:07|38018.68
06:22:09|38018.68
06:22:10|38018.68
06:22:10|38018.68
06:22:11|38021.9
06:22:12|38021.9
06:22:14|38021.9
06:22:14|38021.9
06:22:16|38021.9
06:22:16|38021.9
06:22:18|38021.9
06:22:19|38021.9
06:22:19|38021.9
06:22:21|38021.9
06:22:22|38021.07
06:22:22|38021.07
06:22:23|38021.07
06:22:25|38021.07
06:22:25|38020.81
06:22:26|38024.84
06:22:28|38024.84
06:22:28|38024.84
06:22:30|38021.21
06:22:30|38021.21
06:22:32|38027.84
06:22:34|38027.84
06:22:34|38027.84
06:22:35|38027.84
06:22:36|38027.84
06:22:37|38027.84
06:22:38|38026.5
06:22:39|38022.91
06:22:40|38022.91
06:22:41|38022.91
06:22:42|38022.91
06:22:43|38022.91
06:22:45|38022.91
06:22:45|38022.91
06:22:46|38022.91
06:22:48|38022.91
06:22:49|38022.91
06:22:49|38022.91
06:22:51|38022.91
06:22:52|38022.91
06:22:53|38022.91
06:22:54|38022.91
06:22:55|38022.91
06:22:56|38022.91
06:22:57|38022.91
06:22:58|38022.91
06:22:59|38022.91
06:23:00|38022.91
06:23:01|38022.91
06:23:02|38022.91
06:23:04|38019.76
06:23:05|38019.76
06:23:05|38019.76
06:23:07|38019.76
06:23:08|38019.76
06:23:09|38019.76
06:23:10|38019.76
06:23:11|38019.76
06:23:12|38019.76
06:23:13|38019.76
06:23:13|38023.8
06:23:15|38023.8
06:23:16|38023.8
06:23:17|38024.76
06:23:18|38024.76
06:23:19|38024.76
06:23:20|38024.76
06:23:21|38024.76
06:23:22|38024.76
06:23:23|38024.76
06:23:24|38024.76
06:23:25|38024.76
06:23:26|38024.76
06:23:27|38024.76
06:23:28|38025.05
06:23:29|38025.05
06:23:30|38025.04
06:23:32|38025.04
06:23:32|38025.04
06:23:34|38025.05
06:23:35|38030.72
06:23:36|38030.72
06:23:37|38030.72
06:23:38|38030.72
06:23:39|38030.72
06:23:40|38030.72
06:23:41|38030.72
06:23:42|38030.72
06:23:43|38030.72
06:23:45|38030.72
06:23:45|38030.72
06:23:46|38030.72
06:23:47|38028.89
06:23:48|38028.89
06:23:49|38028.89
06:23:50|38028.89
06:23:52|38019.78
06:23:52|38019.78
06:23:53|38019.78
06:23:55|38019.78
06:23:55|38019.78
06:23:56|38019.78
06:23:57|38020.
06:23:59|38027.34
06:24:00|38027.33
06:24:00|38027.33
06:24:02|38027.33
06:24:03|38027.15
06:24:04|38027.15
06:24:05|38027.15
06:24:06|38027.15
06:24:07|38027.15
06:24:08|38027.15
06:24:09|38027.15
06:24:10|38027.15
06:24:11|38027.15
06:24:12|38027.15
06:24:13|38027.15
06:24:14|38027.15
06:24:15|38027.15
06:24:16|38027.15
06:24:16|38027.15
06:24:17|38027.15
06:24:19|38027.15
06:24:20|38027.15
06:24:21|38027.15
06:24:22|38027.15
06:24:23|38027.15
06:24:24|38027.15
06:24:25|38019.77
06:24:26|38027.34
06:24:27|38027.34
06:24:28|38033.68
06:24:29|38033.69
06:24:29|38033.69
06:24:31|38033.69
06:24:32|38033.69
06:24:33|38033.69
06:24:35|38033.69
06:24:35|38031.34
06:24:37|38031.34
06:24:38|38031.34
06:24:39|38031.34
06:24:40|38031.34
06:24:41|38031.34
06:24:42|38031.34
06:24:43|38031.34
06:24:44|38031.34
06:24:45|38031.34
06:24:46|38031.34
06:24:47|38031.34
06:24:48|38031.34
06:24:49|38031.34
06:24:50|38034.2
06:24:51|38034.2
06:24:52|38034.2
06:24:53|38034.2
06:24:54|38034.2
06:24:55|38034.2
06:24:56|38034.2
06:24:57|38034.2
06:24:58|38036.12
06:24:59|38036.14
06:25:01|38036.14
06:25:01|38045.07
06:25:03|38040.14
06:25:04|38040.14
06:25:05|38037.85
06:25:06|38040.16
06:25:07|38040.16
06:25:08|38040.16
06:25:09|38040.16
06:25:10|38040.16
06:25:11|38040.16
06:25:12|38042.2
06:25:13|38042.2
06:25:14|38042.2
06:25:15|38042.2
06:25:15|38039.03
06:25:16|38039.03
06:25:18|38039.03
06:25:19|38039.03
06:25:20|38039.03
06:25:21|38039.03
06:25:22|38040.96
06:25:23|38040.96
06:25:24|38042.87
06:25:24|38042.87
06:25:25|38042.87
06:25:27|38042.87
06:25:28|38042.87
06:25:29|38042.87
06:25:30|38042.87
06:25:31|38042.87
06:25:32|38046.04
06:25:34|38046.04
06:25:35|38046.04
06:25:36|38046.04
06:25:37|38046.04
06:25:38|38046.04
06:25:38|38045.21
06:25:40|38045.21
06:25:41|38045.21
06:25:42|38045.21
06:25:43|38045.21
06:25:44|38042.34
06:25:45|38042.34
06:25:46|38042.34
06:25:47|38042.34
06:25:48|38042.34
06:25:49|38042.34
06:25:50|38042.34
06:25:51|38042.27
06:25:52|38040.41
06:25:53|38042.82
06:25:54|38047.03
06:25:55|38047.03
06:25:56|38047.03
06:25:57|38047.03
06:25:58|38047.03
06:25:59|38047.04
06:26:00|38047.06
06:26:01|38047.06
06:26:02|38047.06
06:26:03|38047.06
06:26:04|38047.06
06:26:05|38043.74
06:26:06|38043.74
06:26:07|38043.74
06:26:08|38047.05
06:26:09|38047.05
06:26:10|38047.05
06:26:11|38047.05
06:26:12|38047.05
06:26:13|38047.06
06:26:15|38047.06
06:26:15|38047.06
06:26:16|38044.45
06:26:17|38044.45
06:26:19|38044.45
06:26:19|38044.45
06:26:21|38043.14
06:26:21|38043.14
06:26:22|38043.14
06:26:24|38043.14
06:26:24|38043.14
06:26:25|38047.27
06:26:26|38047.27
06:26:27|38047.27
06:26:29|38047.27
06:26:30|38058.8
06:26:31|38059.55
06:26:32|38059.55
06:26:33|38059.55
06:26:34|38059.55
06:26:35|38059.55
06:26:36|38059.55
06:26:37|38059.55
06:26:38|38059.55
06:26:39|38059.55
06:26:40|38059.55
06:26:41|38059.55
06:26:42|38059.55
06:26:44|38061.06
06:26:44|38061.06
06:26:45|38061.06
06:26:46|38061.06
06:26:47|38061.06
06:26:48|38061.06
06:26:49|38061.06
06:26:51|38055.99
06:26:52|38055.99
06:26:52|38060.94
06:26:54|38060.94
06:26:54|38060.94
06:26:55|38060.94
06:26:56|38060.94
06:26:58|38060.94
06:26:59|38057.64
06:27:00|38046.72
06:27:01|38048.15
06:27:02|38048.15
06:27:02|38050.49
06:27:04|38050.49
06:27:05|38057.16
06:27:06|38051.74
06:27:06|38057.66
06:27:07|38057.66
06:27:09|38057.66
06:27:09|38057.66
06:27:10|38057.66
06:27:11|38057.66
06:27:12|38059.68
06:27:14|38059.68
06:27:14|38059.68
06:27:16|38059.68
06:27:16|38059.68
06:27:17|38059.68
06:27:19|38059.68
06:27:19|38059.68
06:27:21|38059.68
06:27:22|38059.68
06:27:23|38059.68
06:27:24|38058.99
06:27:25|38058.99
06:27:26|38058.59
06:27:27|38058.59
06:27:28|38058.59
06:27:29|38058.59
06:27:30|38058.59
06:27:31|38058.59
06:27:32|38058.59
06:27:33|38050.98
06:27:34|38050.98
06:27:36|38050.98
06:27:36|38050.98
06:27:37|38050.98
06:27:39|38039.1
06:27:39|38039.1
06:27:41|38039.1
06:27:42|38039.1
06:27:43|38039.1
06:27:44|38039.1
06:27:46|38039.1
06:27:46|38039.1
06:27:47|38039.1
06:27:49|38039.1
06:27:49|38039.1
06:27:50|38039.1
06:27:51|38049.42
06:27:53|38044.03
06:27:54|38044.3
06:27:55|38044.3
06:27:55|38044.3
06:27:56|38044.3
06:27:58|38044.3
06:27:59|38048.63
06:28:00|38048.63
06:28:00|38048.32
06:28:02|38048.32
06:28:03|38048.32
06:28:04|38048.32
06:28:05|38048.32
06:28:06|38048.32
06:28:06|38048.32
06:28:08|38048.32
06:28:09|38038.03
06:28:10|38038.03
06:28:11|38038.03
06:28:12|38038.03
06:28:13|38038.03
06:28:13|38040.25
06:28:15|38040.25
06:28:16|38040.25
06:28:17|38040.25
06:28:18|38040.25
06:28:19|38040.25
06:28:19|38040.25
06:28:21|38040.25
06:28:21|38027.78
06:28:23|38027.78
06:28:23|38027.78
06:28:25|38027.78
06:28:26|38026.08
06:28:27|38032.22
06:28:27|38032.22
06:28:29|38046.24
06:28:30|38046.24
06:28:31|38037.16
06:28:32|38037.16
06:28:33|38037.16
06:28:34|38037.16
06:28:35|38037.16
06:28:36|38037.16
06:28:38|38037.16
06:28:39|38037.16
06:28:39|38037.16
06:28:41|38037.16
06:28:42|38037.16
06:28:43|38037.16
06:28:44|38037.16
06:28:45|38037.16
06:28:46|38037.16
06:28:48|38037.16
06:28:49|38037.16
06:28:50|38037.16
06:28:51|38037.16
06:28:52|38037.16
06:28:53|38037.16
06:28:55|38037.16
06:28:55|38037.16
06:28:56|38037.16
06:28:57|38037.16
06:28:58|38045.96
06:28:59|38045.96
06:29:00|38045.96
06:29:01|38045.96
06:29:02|38045.96
06:29:04|38045.66
06:29:05|38045.66
06:29:05|38045.66
06:29:07|38045.66
06:29:07|38045.66
06:29:08|38042.65
06:29:10|38042.65
06:29:11|38042.65
06:29:11|38042.65
06:29:12|38042.65
06:29:14|38042.65
06:29:14|38046.27
06:29:15|38045.7
06:29:16|38045.7
06:29:17|38046.27
06:29:19|38046.27
06:29:19|38046.27
06:29:20|38046.27
06:29:22|38046.27
06:29:22|38046.27
06:29:23|38046.27
06:29:25|38046.27
06:29:25|38046.27
06:29:27|38046.27
06:29:27|38046.27
06:29:28|38046.28
06:29:30|38046.28
06:29:31|38046.28
06:29:32|38046.28
06:29:33|38046.28
06:29:34|38046.28
06:29:35|38046.28
06:29:36|38061.49
06:29:38|38061.49
06:29:39|38061.49
06:29:40|38061.49
06:29:41|38061.49
06:29:43|38061.49
06:29:44|38061.49
06:29:45|38061.49
06:29:46|38061.49
06:29:47|38061.49
06:29:48|38061.49
06:29:49|38061.49
06:29:50|38061.49
06:29:52|38061.49
06:29:52|38065.8
06:29:53|38065.8
06:29:54|38065.8
06:29:56|38065.8
06:29:56|38065.8
06:29:57|38065.8
06:29:58|38071.15
06:29:59|38071.15
06:30:01|38071.15
06:30:02|38071.15
06:30:02|38071.15
06:30:03|38062.75
06:30:04|38071.
06:30:05|38071.
06:30:06|38060.83
06:30:07|38060.83
06:30:08|38047.77
06:30:09|38047.77
06:30:11|38047.77
06:30:12|38047.77
06:30:13|38047.77
06:30:13|38047.77
06:30:14|38047.77
06:30:16|38047.77
06:30:16|38027.44
06:30:17|38027.44
06:30:19|38042.27
06:30:20|38042.27
06:30:21|38042.49
06:30:22|38042.49
06:30:23|38042.49
06:30:24|38042.49
06:30:25|38042.49
06:30:26|38038.93
06:30:27|38037.99
06:30:29|38042.42
06:30:29|38042.42
06:30:30|38042.42
06:30:31|38042.42
06:30:32|38042.42
06:30:33|38042.42
06:30:34|38042.42
06:30:35|38042.42
06:30:37|38042.42
06:30:38|38042.42
06:30:39|38042.42
06:30:40|38042.42
06:30:42|38042.42
06:30:43|38042.42
06:30:43|38042.42
06:30:44|38042.42
06:30:46|38042.42
06:30:47|38042.42
06:30:47|38042.42
06:30:49|38042.42
06:30:50|38042.42
06:30:51|38042.42
06:30:53|38042.42
06:30:53|38042.42
06:30:54|38042.42
06:30:55|38042.42
06:30:56|38042.42
06:30:57|38042.42
06:30:58|38055.99
06:30:59|38055.99
06:31:00|38055.99
06:31:01|38055.99
06:31:02|38055.99
06:31:03|38055.99
06:31:05|38055.99
06:31:05|38055.99
06:31:06|38055.99
06:31:07|38055.99
06:31:09|38055.99
06:31:09|38055.99
06:31:10|38055.99
06:31:11|38055.99
06:31:12|38050.47
06:31:13|38050.47
06:31:15|38044.43
06:31:16|38044.43
06:31:16|38044.43
06:31:18|38044.43
06:31:18|38044.43
06:31:19|38044.43
06:31:20|38044.43
06:31:21|38044.43
06:31:22|38043.16
06:31:24|38043.16
06:31:24|38043.16
06:31:25|38043.16
06:31:27|38043.16
06:31:28|38023.54
06:31:29|38023.54
06:31:29|38023.54
06:31:30|38023.54
06:31:32|38023.54
06:31:33|38023.54
06:31:34|38019.79
06:31:35|38019.76
06:31:36|38016.79
06:31:37|38016.79
06:31:39|38016.79
06:31:39|38016.79
06:31:41|38018.75
06:31:42|38018.75
06:31:43|38018.75
06:31:44|38018.77
06:31:45|38018.77
06:31:45|38018.77
06:31:47|38018.77
06:31:47|38018.77
06:31:49|38018.77
06:31:50|38018.77
06:31:51|38027.09
06:31:52|38027.09
06:31:53|38027.09
06:31:54|38027.09
06:31:55|38027.09
06:31:56|38027.09
06:31:57|38018.13
06:31:58|38018.13
06:31:59|38029.1
06:32:00|38029.1
06:32:01|38029.1
06:32:02|38029.1
06:32:03|38029.1
06:32:04|38029.1
06:32:05|38028.88
06:32:06|38028.88
06:32:07|38028.88
06:32:08|38028.88
06:32:09|38028.88
06:32:10|38028.88
06:32:11|38028.88
06:32:12|38028.88
06:32:13|38028.88
06:32:14|38028.88
06:32:15|38028.88
06:32:16|38028.88
06:32:17|38028.88
06:32:18|38028.88
06:32:19|38028.88
06:32:20|38028.88
06:32:21|38028.88
06:32:22|38028.88
06:32:23|38028.88
06:32:24|38024.78
06:32:25|38024.78
06:32:26|38024.78
06:32:27|38024.78
06:32:28|38024.78
06:32:29|38024.78
06:32:30|38024.78
06:32:31|38024.78
06:32:32|38024.78
06:32:33|38024.78
06:32:34|38024.78
06:32:35|38024.78
06:32:36|38024.78
06:32:37|38024.78
06:32:38|38031.08
06:32:40|38031.08
06:32:40|38031.08
06:32:42|38031.08
06:32:43|38031.08
06:32:44|38033.09
06:32:45|38033.09
06:32:46|38033.09
06:32:47|38033.09
06:32:48|38033.09
06:32:49|38033.09
06:32:51|38033.09
06:32:51|38033.09
06:32:52|38033.09
06:32:53|38034.01
06:32:54|38034.01
06:32:55|38034.01
06:32:56|38034.01
06:32:57|38034.01
06:32:58|38036.06
06:32:59|38036.06
06:33:00|38036.06
06:33:01|38036.06
06:33:02|38036.06
06:33:03|38021.43
06:33:04|38021.43
06:33:05|38021.43
06:33:06|38021.43
06:33:07|38021.43
06:33:08|38021.43
06:33:09|38023.18
06:33:10|38023.17
06:33:11|38022.94
06:33:12|38022.94
06:33:13|38022.94
06:33:14|38022.94
06:33:16|38033.15
06:33:17|38033.15
06:33:17|38033.15
06:33:19|38033.15
06:33:19|38033.15
06:33:20|38033.15
06:33:21|38033.15
06:33:22|38033.15
06:33:24|38033.15
06:33:24|38033.15
06:33:25|38033.15
06:33:26|38033.15
06:33:28|38033.15
06:33:28|38033.59
06:33:29|38033.59
06:33:31|38033.59
06:33:31|38033.15
06:33:32|38033.15
06:33:33|38033.15
06:33:34|38033.15
06:33:35|38033.15
06:33:37|38033.15
06:33:38|38033.15
06:33:39|38033.15
06:33:40|38033.15
06:33:42|38033.15
06:33:43|38033.15
06:33:44|38033.15
06:33:46|38033.15
06:33:46|38033.15
06:33:47|38033.15
06:33:49|38033.15
06:33:50|38033.15
06:33:51|38033.15
06:33:52|38033.15
06:33:54|38033.15
06:33:54|38033.15
06:33:56|38033.15
06:33:56|38033.15
06:33:57|38033.15
06:33:58|38033.16
06:33:59|38033.15
06:34:00|38033.15
06:34:01|38033.15
06:34:03|38033.15
06:34:03|38033.15
06:34:04|38033.36
06:34:05|38033.36
06:34:07|38033.36
06:34:08|38033.36
06:34:08|38033.36
06:34:10|38033.36
06:34:11|38033.36
06:34:12|38033.36
06:34:12|38033.36
06:34:14|38033.36
06:34:15|38033.36
06:34:16|38033.09
06:34:17|38033.09
06:34:18|38033.09
06:34:19|38033.09
06:34:19|38033.09
06:34:20|38033.09
06:34:22|38033.09
06:34:23|38033.09
06:34:24|38021.48
06:34:25|38021.48
06:34:26|38021.41
06:34:27|38021.4
06:34:28|38021.4
06:34:29|38021.54
06:34:30|38022.11
06:34:31|38022.11
06:34:32|38022.11
06:34:32|38022.11
06:34:34|38022.11
06:34:34|38022.11
06:34:36|38022.11
06:34:37|38022.11
06:34:38|38022.11
06:34:39|38022.11
06:34:40|38022.11
06:34:42|38022.11
06:34:42|38022.11
06:34:44|38021.41
06:34:45|38021.41
06:34:46|38021.41
06:34:47|38021.41
06:34:48|38021.41
06:34:49|38021.41
06:34:50|38021.41
06:34:51|38021.41
06:34:53|38021.41
06:34:54|38021.41
06:34:54|38021.41
06:34:56|38021.41
06:34:57|38021.4
06:34:57|38021.4
06:34:58|38021.41
06:34:59|38021.41
06:35:01|38021.41
06:35:02|38021.41
06:35:03|38021.41
06:35:04|38022.06
06:35:05|38022.06
06:35:06|38022.06
06:35:07|38022.06
06:35:08|38022.06
06:35:09|38022.06
06:35:10|38022.06
06:35:11|38022.06
06:35:12|38022.06
06:35:13|38022.06
06:35:14|38022.06
06:35:15|38022.06
06:35:16|38022.06
06:35:17|38022.06
06:35:18|38022.06
06:35:19|38022.06
06:35:20|38022.06
06:35:21|38022.06
06:35:22|38022.06
06:35:23|38014.39
06:35:24|38014.39
06:35:25|38014.39
06:35:26|38014.39
06:35:27|38014.39
06:35:28|38014.39
06:35:29|38014.39
06:35:30|38012.46
06:35:31|38012.47
06:35:32|38012.47
06:35:33|38012.47
06:35:34|38012.47
06:35:35|38012.47
06:35:36|38012.47
06:35:37|38012.47
06:35:38|38012.47
06:35:39|38012.47
06:35:41|38012.47
06:35:41|38012.47
06:35:42|38011.02
06:35:44|38011.02
06:35:45|38011.02
06:35:46|38011.02
06:35:47|38011.02
06:35:47|38011.02
06:35:49|38008.64
06:35:50|38014.4
06:35:50|38014.4
06:35:51|38014.4
06:35:53|38014.4
06:35:54|38014.4
06:35:55|38014.4
06:35:56|38014.4
06:35:57|38014.4
06:35:57|38014.4
06:35:59|38016.96
06:36:00|38016.96
06:36:01|38016.96
06:36:02|38016.96
06:36:03|38014.48
06:36:04|38014.48
06:36:05|38014.48
06:36:05|38014.55
06:36:07|38014.55
06:36:08|38014.55
06:36:09|38014.55
06:36:10|38022.51
06:36:11|38022.51
06:36:12|38022.51
06:36:13|38022.51
06:36:14|38022.51
06:36:15|38022.51
06:36:16|38022.51
06:36:17|38022.51
06:36:18|38022.51
06:36:19|38022.51
06:36:20|38022.51
06:36:21|38022.51
06:36:23|38022.51
06:36:24|38017.41
06:36:25|38017.41
06:36:26|38017.41
06:36:27|38017.41
06:36:28|38017.41
06:36:29|38017.41
06:36:30|38017.41
06:36:31|38015.52
06:36:32|38013.76
06:36:33|38013.76
06:36:34|38013.76
06:36:35|38013.76
06:36:36|38013.76
06:36:37|38013.76
06:36:38|38013.76
06:36:38|38013.76
06:36:40|38013.76
06:36:41|38013.76
06:36:42|38013.76
06:36:43|38013.76
06:36:44|38013.11
06:36:45|38013.11
06:36:46|38013.11
06:36:47|38013.11
06:36:48|38013.11
06:36:49|38013.11
06:36:50|38013.11
06:36:51|38013.11
06:36:52|38013.11
06:36:53|38013.11
06:36:54|38011.2
06:36:55|38011.2
06:36:56|38011.2
06:36:57|38009.1
06:36:58|38011.23
06:36:59|38011.23
06:37:00|38011.23
06:37:01|38011.23
06:37:02|38009.3
06:37:03|38011.21
06:37:04|38011.21
06:37:05|38009.31
06:37:06|38009.31
06:37:07|38009.31
06:37:08|38009.31
06:37:09|38007.84
06:37:10|38007.84
06:37:12|38007.84
06:37:12|38007.32
06:37:13|38006.22
06:37:14|38006.22
06:37:15|38006.22
06:37:16|38007.32
06:37:17|38007.32
06:37:18|38007.32
06:37:19|38007.32
06:37:20|38007.32
06:37:21|38007.32
06:37:22|38007.32
06:37:23|38007.32
06:37:24|38007.32
06:37:25|38007.32
06:37:26|38007.32
06:37:27|38007.32
06:37:28|38017.24
06:37:29|38017.24
06:37:30|38017.24
06:37:31|38009.4
06:37:32|38009.4
06:37:33|38009.4
06:37:34|38009.4
06:37:35|38009.4
06:37:36|38009.4
06:37:37|38011.61
06:37:38|38011.61
06:37:39|38011.61
06:37:40|38011.61
06:37:42|38011.61
06:37:42|38011.61
06:37:44|37997.62
06:37:45|37997.62
06:37:46|37997.62
06:37:47|37997.62
06:37:49|37997.62
06:37:49|37997.62
06:37:50|37997.62
06:37:51|37997.62
06:37:52|37997.62
06:37:54|37997.62
06:37:55|37997.62
06:37:56|37987.12
06:37:57|37987.12
06:37:58|37987.12
06:37:59|37987.12
06:38:00|37987.12
06:38:01|37996.16
06:38:02|37996.17
06:38:03|37996.17
06:38:04|37996.17
06:38:05|37996.17
06:38:06|37996.17
06:38:07|37996.17
06:38:08|37996.17
06:38:09|37996.17
06:38:10|37994.12
06:38:11|37994.12
06:38:12|37994.12
06:38:13|37994.12
06:38:14|37994.12
06:38:15|37994.12
06:38:17|37992.2
06:38:17|38001.71
06:38:19|38000.79
06:38:19|38000.79
06:38:20|38000.79
06:38:21|38000.79
06:38:22|38000.79
06:38:24|38000.79
06:38:24|38000.79
06:38:25|38000.68
06:38:26|38000.68
06:38:27|38000.68
06:38:28|37999.76
06:38:29|37999.76
06:38:30|37999.76
06:38:31|37999.76
06:38:32|37999.78
06:38:33|37999.78
06:38:34|38004.97
06:38:35|38004.97
06:38:36|38004.97
06:38:37|38004.97
06:38:38|38004.97
06:38:39|38004.97
06:38:41|38004.97
06:38:41|38004.97
06:38:43|38004.97
06:38:44|38004.97
06:38:46|38004.97
06:38:47|38004.97
06:38:48|38004.97
06:38:49|38003.9
06:38:51|38003.9
06:38:52|38003.9
06:38:53|38003.9
06:38:54|38003.9
06:38:55|38003.9
06:38:56|38003.9
06:38:57|38003.9
06:38:58|38003.9
06:38:59|38005.21
06:39:00|38005.21
06:39:02|38005.21
06:39:02|38005.21
06:39:03|38005.21
06:39:04|38005.21
06:39:05|38005.21
06:39:06|38005.21
06:39:07|38005.21
06:39:08|38005.21
06:39:09|38005.21
06:39:10|38005.21
06:39:11|38005.21
06:39:12|38005.21
06:39:13|38003.3
06:39:14|38003.3
06:39:15|38003.3
06:39:16|38003.3
06:39:17|38003.3
06:39:18|38003.3
06:39:19|38003.3
06:39:20|38003.3
06:39:21|38003.3
06:39:23|38003.3
06:39:24|38003.3
06:39:24|38003.3
06:39:25|38003.3
06:39:26|38003.3
06:39:28|38003.3
06:39:29|38003.77
06:39:29|38003.77
06:39:30|38003.77
06:39:31|38003.77
06:39:33|38003.77
06:39:33|38003.77
06:39:34|38003.77
06:39:35|38003.77
06:39:36|38003.77
06:39:37|38003.77
06:39:38|38003.77
06:39:40|38003.77
06:39:41|38003.77
06:39:41|37997.19
06:39:42|37997.19
06:39:43|37997.19
06:39:45|37996.06
06:39:46|37996.06
06:39:47|37996.06
06:39:48|37996.06
06:39:50|37996.06
06:39:50|37996.06
06:39:51|37996.06
06:39:53|37996.06
06:39:53|37996.06
06:39:55|37996.06
06:39:55|37996.04
06:39:57|37994.98
06:39:58|37994.98
06:39:59|37995.11
06:40:00|37995.11
06:40:00|37995.27
06:40:01|37995.65
06:40:03|37995.65
06:40:04|37995.65
06:40:04|37995.65
06:40:06|37995.65
06:40:07|37995.65
06:40:08|37995.65
06:40:09|37995.65
06:40:10|37995.65
06:40:11|37995.65
06:40:12|37995.65
06:40:13|37995.65
06:40:14|37995.65
06:40:15|37995.65
06:40:16|37995.65
06:40:17|37995.65
06:40:18|37995.65
06:40:19|37995.65
06:40:20|37997.43
06:40:21|37997.43
06:40:22|37997.84
06:40:23|37997.85
06:40:24|37997.85
06:40:25|37997.85
06:40:26|37997.85
06:40:27|37997.85
06:40:28|37997.85
06:40:29|37997.85
06:40:30|37997.85
06:40:31|37997.85
06:40:32|37997.85
06:40:33|37997.85
06:40:34|38003.08
06:40:35|38003.08
06:40:36|38003.08
06:40:37|38003.08
06:40:38|38003.08
06:40:39|38003.08
06:40:40|38003.08
06:40:41|38003.08
06:40:42|38003.08
06:40:43|38003.08
06:40:44|38003.08
06:40:45|38003.08
06:40:46|38003.08
06:40:48|38003.08
06:40:48|38003.08
06:40:49|38003.08
06:40:50|38003.08
06:40:51|38003.08
06:40:53|38003.08
06:40:54|38003.08
06:40:54|38000.5
06:40:55|38000.5
06:40:57|37999.73
06:40:57|37999.73
06:40:59|38001.1
06:41:00|38001.1
06:41:01|38001.1
06:41:02|38001.1
06:41:03|38001.1
06:41:04|38001.1
06:41:05|38001.1
06:41:06|38001.1
06:41:07|38001.1
06:41:08|38001.1
06:41:10|38011.61
06:41:10|38011.61
06:41:11|38016.1
06:41:12|38016.1
06:41:13|38016.1
06:41:14|38016.1
06:41:15|38016.1
06:41:16|38016.1
06:41:17|38016.1
06:41:18|38016.1
06:41:19|38016.1
06:41:20|38016.1
06:41:21|38016.1
06:41:22|38016.1
06:41:23|38020.21
06:41:24|38020.21
06:41:25|38028.39
06:41:26|38022.29
06:41:27|38021.11
06:41:28|38021.11
06:41:29|38021.11
06:41:30|38021.11
06:41:31|38021.11
06:41:32|38021.11
06:41:33|38021.11
06:41:34|38021.11
06:41:35|38021.11
06:41:36|38021.11
06:41:37|38021.11
06:41:38|38021.11
06:41:39|38020.16
06:41:40|38020.16
06:41:41|38020.16
06:41:42|38020.16
06:41:43|38020.16
06:41:45|38020.16
06:41:46|38020.16
06:41:47|38020.16
06:41:48|38020.16
06:41:49|38020.16
06:41:51|38024.62
06:41:52|38028.62
06:41:53|38028.62
06:41:54|38028.62
06:41:55|38028.62
06:41:56|38026.71
06:41:56|38026.71
06:41:57|38026.71
06:41:59|38027.95
06:41:59|38031.47
06:42:00|38031.47
06:42:02|38031.47
06:42:02|38031.47
06:42:03|38031.47
06:42:05|38031.47
06:42:05|38031.47
06:42:07|38031.47
06:42:08|38031.47
06:42:09|38031.47
06:42:09|38031.47
06:42:11|38031.47
06:42:12|38031.47
06:42:13|38031.47
06:42:14|38031.47
06:42:15|38031.47
06:42:16|38031.47
06:42:17|38031.47
06:42:18|38031.47
06:42:19|38031.47
06:42:20|38031.47
06:42:22|38029.56
06:42:22|38029.56
06:42:23|38029.56
06:42:24|38029.56
06:42:25|38029.56
06:42:26|38029.56
06:42:27|38029.58
06:42:28|38029.58
06:42:29|38029.58
06:42:30|38029.58
06:42:31|38029.58
06:42:32|38029.58
06:42:33|38029.58
06:42:34|38029.58
06:42:35|38029.58
06:42:36|38029.58
06:42:37|38029.58
06:42:39|38029.58
06:42:39|38029.58
06:42:41|38029.58
06:42:41|38029.58
06:42:43|38029.58
06:42:43|38029.58
06:42:45|38029.58
06:42:45|38029.58
06:42:46|38029.58
06:42:48|38029.58
06:42:49|38029.58
06:42:49|38029.55
06:42:51|38029.55
06:42:52|38029.55
06:42:53|38029.55
06:42:54|38029.55
06:42:55|38029.55
06:42:56|38027.44
06:42:57|38027.44
06:42:59|38027.44
06:42:59|38027.44
06:43:00|38027.44
06:43:02|38027.44
06:43:03|38027.45
06:43:04|38027.45
06:43:05|38027.45
06:43:05|38027.45
06:43:07|38027.45
06:43:07|38027.45
06:43:09|38021.77
06:43:09|38021.77
06:43:11|38021.77
06:43:11|38021.77
06:43:12|38021.77
06:43:14|38021.77
06:43:14|38021.77
06:43:16|38023.68
06:43:16|38023.68
06:43:17|38023.68
06:43:18|38023.68
06:43:19|38021.81
06:43:20|38021.81
06:43:21|38023.68
06:43:22|38023.68
06:43:24|38023.68
06:43:24|38023.68
06:43:26|38012.95
06:43:26|38012.95
06:43:27|38012.95
06:43:28|38017.21
06:43:30|38017.21
06:43:30|38017.21
06:43:31|38017.21
06:43:32|38020.34
06:43:33|38018.
06:43:34|38018.
06:43:36|38018.
06:43:37|38018.
06:43:38|38018.85
06:43:39|38018.85
06:43:40|38018.85
06:43:41|38018.85
06:43:42|38018.85
06:43:42|38018.85
06:43:44|38018.85
06:43:44|38018.85
06:43:46|38018.85
06:43:47|38018.85
06:43:48|38018.85
06:43:50|38018.85
06:43:51|38018.85
06:43:52|38017.98
06:43:53|38017.98
06:43:53|38017.98
06:43:55|38017.98
06:43:56|38016.6
06:43:57|38016.6
06:43:58|38016.6
06:43:59|38016.6
06:44:00|38016.6
06:44:01|38016.6
06:44:02|38016.6
06:44:03|38016.6
06:44:04|38016.6
06:44:05|38016.6
06:44:06|38016.6
06:44:07|38016.6
06:44:08|38016.6
06:44:09|38016.6
06:44:10|38016.6
06:44:12|38018.
06:44:12|38018.
06:44:13|38018.
06:44:14|38018.
06:44:15|38018.
06:44:16|38018.
06:44:17|38018.
06:44:18|38018.
06:44:19|38018.
06:44:20|38018.
06:44:21|38018.
06:44:22|38018.
06:44:23|38018.
06:44:24|38018.
06:44:25|38018.
06:44:26|38018.
06:44:27|38018.
06:44:28|38018.
06:44:30|38018.
06:44:30|38018.
06:44:32|38018.
06:44:33|38018.
06:44:33|38018.
06:44:35|38018.
06:44:36|38018.
06:44:37|38018.
06:44:38|38018.
06:44:39|38018.
06:44:40|38018.
06:44:41|38018.
06:44:42|38016.61
06:44:42|38016.61
06:44:44|38008.42
06:44:45|38008.42
06:44:45|38008.42
06:44:47|38008.42
06:44:48|38008.42
06:44:49|38008.42
06:44:51|38008.42
06:44:51|38008.42
06:44:53|38008.42
06:44:54|38008.42
06:44:55|38008.42
06:44:56|38008.42
06:44:56|38005.43
06:44:58|38005.43
06:44:58|38005.43
06:45:00|38005.43
06:45:01|38005.43
06:45:02|38005.43
06:45:03|38005.43
06:45:03|38005.43
06:45:04|38005.43
06:45:06|38005.43
06:45:07|38005.43
06:45:08|38006.63
06:45:09|38006.63
06:45:10|38006.63
06:45:11|38001.5
06:45:12|37997.27
06:45:13|37997.27
06:45:14|37990.19
06:45:15|37990.19
06:45:16|37990.19
06:45:17|37987.03
06:45:18|37987.03
06:45:19|37987.03
06:45:19|37996.82
06:45:21|37996.82
06:45:22|37996.83
06:45:23|37996.83
06:45:24|37996.83
06:45:25|37996.83
06:45:26|38001.67
06:45:27|38001.67
06:45:28|38001.67
06:45:28|38001.92
06:45:30|38001.92
06:45:31|38001.92
06:45:32|38001.92
06:45:33|38001.92
06:45:34|38001.92
06:45:34|38001.92
06:45:35|38001.91
06:45:36|38001.91
06:45:37|38001.91
06:45:38|38001.91
06:45:40|38001.91
06:45:41|38001.91
06:45:42|38001.91
06:45:43|38001.91
06:45:44|38004.84
06:45:45|38004.84
06:45:46|38004.84
06:45:47|38004.84
06:45:48|38004.84
06:45:50|38004.84
06:45:51|38004.84
06:45:52|38004.84
06:45:53|38004.84
06:45:54|38004.84
06:45:54|38009.35
06:45:56|38009.35
06:45:57|38009.35
06:45:58|38009.35
06:45:59|38009.35
06:46:00|38006.69
06:46:02|38006.69
06:46:02|38006.69
06:46:03|38006.69
06:46:04|38013.78
06:46:05|38013.78
06:46:06|38013.78
06:46:07|38013.78
06:46:08|38013.78
06:46:09|38013.78
06:46:10|38013.78
06:46:11|38013.78
06:46:13|38013.78
06:46:14|38013.78
06:46:15|38013.78
06:46:15|38013.78
06:46:16|38011.87
06:46:18|38007.96
06:46:19|38004.18
06:46:20|38004.18
06:46:21|38004.18
06:46:22|38004.18
06:46:23|38004.18
06:46:24|38002.14
06:46:25|38005.46
06:46:26|38005.46
06:46:27|38005.46
06:46:28|38005.46
06:46:29|38002.09
06:46:30|38002.09
06:46:31|38002.09
06:46:32|38002.09
06:46:33|38002.09
06:46:34|38003.18
06:46:35|38003.18
06:46:36|38003.18
06:46:37|38003.18
06:46:38|38003.18
06:46:39|38003.18
06:46:40|38003.18
06:46:41|38003.18
06:46:42|38003.18
06:46:43|38003.16
06:46:44|38003.16
06:46:45|38003.16
06:46:46|38003.16
06:46:47|38003.16
06:46:49|37998.76
06:46:50|37998.76
06:46:51|37998.76
06:46:52|37998.76
06:46:53|37998.76
06:46:54|37998.76
06:46:55|37998.76
06:46:55|37998.76
06:46:57|37998.76
06:46:58|37998.76
06:46:59|37998.76
06:46:59|37998.76
06:47:01|37998.7
06:47:02|37998.7
06:47:03|38006.16
06:47:05|38006.16
06:47:05|38006.16
06:47:06|38006.16
06:47:07|38006.16
06:47:08|38006.16
06:47:10|38006.16
06:47:10|38006.16
06:47:12|38006.16
06:47:14|38006.16
06:47:14|38006.16
06:47:15|38006.16
06:47:16|38006.16
06:47:17|38006.16
06:47:18|38017.55
06:47:19|38017.55
06:47:20|38017.49
06:47:21|38017.49
06:47:22|38017.49
06:47:23|38017.49
06:47:24|38010.98
06:47:25|38017.99
06:47:26|38017.99
06:47:27|38017.99
06:47:28|38017.99
06:47:29|38017.99
06:47:30|38017.99
06:47:31|38017.99
06:47:32|38017.99
06:47:33|38017.99
06:47:34|38017.99
06:47:35|38017.99
06:47:36|38017.99
06:47:37|38017.99
06:47:38|38017.99
06:47:39|38017.99
06:47:40|38012.64
06:47:41|38012.64
06:47:42|38012.64
06:47:43|38012.64
06:47:44|38018.
06:47:45|38018.
06:47:46|38018.
06:47:48|38018.
06:47:49|38018.
06:47:50|38018.
06:47:51|38018.
06:47:52|38018.
06:47:53|38018.
06:47:54|38018.
06:47:55|38018.
06:47:56|38018.
06:47:57|38018.
06:47:57|38018.
06:47:59|38018.
06:48:00|38018.
06:48:01|38018.
06:48:02|38018.
06:48:03|38018.
06:48:04|38018.
06:48:05|38018.
06:48:06|38018.
06:48:07|38018.
06:48:08|38018.
06:48:09|38018.
06:48:10|38018.
06:48:11|38018.
06:48:13|38031.83
06:48:13|38031.83
06:48:14|38031.83
06:48:15|38031.83
06:48:16|38031.83
06:48:17|38031.83
06:48:18|38031.83
06:48:19|38027.05
06:48:21|38027.05
06:48:22|38027.05
06:48:23|38027.05
06:48:24|38027.05
06:48:25|38027.05
06:48:25|38027.05
06:48:27|38027.05
06:48:28|38027.05
06:48:29|38027.05
06:48:30|38027.05
06:48:31|38027.05
06:48:32|38027.05
06:48:32|38027.05
06:48:34|38027.05
06:48:35|38027.05
06:48:36|38027.05
06:48:36|38027.05
06:48:37|38027.05
06:48:39|38027.05
06:48:39|38027.05
06:48:41|38027.05
06:48:42|38027.05
06:48:43|38027.05
06:48:44|38027.05
06:48:45|38027.05
06:48:45|38027.05
06:48:46|38027.05
06:48:48|38027.05
06:48:48|38027.05
06:48:50|38027.05
06:48:52|38028.11
06:48:53|38031.06
06:48:54|38034.22
06:48:54|38030.64
06:48:56|38030.64
06:48:57|38030.64
06:48:58|38030.64
06:48:59|38030.64
06:49:00|38030.64
06:49:01|38030.64
06:49:03|38030.64
06:49:04|38030.64
06:49:05|38030.64
06:49:06|38030.64
06:49:07|38030.64
06:49:08|38027.12
06:49:09|38027.12
06:49:10|38027.12
06:49:11|38027.12
06:49:11|38027.12
06:49:12|38027.12
06:49:14|38027.12
06:49:15|38027.12
06:49:15|38027.12
06:49:17|38027.12
06:49:18|38027.11
06:49:19|38027.11
06:49:20|38027.11
06:49:21|38027.11
06:49:22|38027.11
06:49:23|38020.19
06:49:24|38020.19
06:49:25|38022.22
06:49:26|38022.22
06:49:27|38022.22
06:49:28|38022.22
06:49:29|38022.22
06:49:30|38019.56
06:49:31|38019.56
06:49:32|38019.56
06:49:33|38020.28
06:49:34|38020.28
06:49:35|38020.28
06:49:36|38020.28
06:49:37|38020.28
06:49:38|38020.28
06:49:39|38020.79
06:49:40|38020.79
06:49:41|38020.79
06:49:42|38021.88
06:49:43|38021.88
06:49:44|38021.88
06:49:45|38021.88
06:49:46|38021.88
06:49:47|38020.74
06:49:48|38020.74
06:49:49|38020.74
06:49:51|38020.74
06:49:51|38020.74
06:49:53|38020.74
06:49:54|38020.74
06:49:55|38019.42
06:49:56|38019.42
06:49:57|38019.42
06:49:59|38019.42
06:50:00|38018.86
06:50:01|38018.86
06:50:01|38018.81
06:50:03|38018.81
06:50:04|38018.81
06:50:05|38018.81
06:50:05|38005.12
06:50:07|38005.12
06:50:08|38005.12
06:50:09|38005.12
06:50:10|38005.12
06:50:11|38005.12
06:50:12|38005.12
06:50:13|38005.12
06:50:14|38005.12
06:50:15|38005.12
06:50:16|38005.12
06:50:17|37999.71
06:50:18|37999.36
06:50:19|37999.36
06:50:20|37999.36
06:50:21|37999.36
06:50:22|37999.36
06:50:23|38000.74
06:50:24|38000.74
06:50:25|38000.74
06:50:26|38000.74
06:50:27|38000.74
06:50:28|38000.74
06:50:29|38000.74
06:50:30|38000.74
06:50:31|38000.74
06:50:32|38000.74
06:50:33|38000.74
06:50:34|38000.74
06:50:35|38004.39
06:50:36|38004.39
06:50:37|38004.39
06:50:38|38004.39
06:50:39|38004.39
06:50:40|38004.39
06:50:41|38004.39
06:50:42|38004.39
06:50:43|38004.39
06:50:44|38004.39
06:50:45|38004.39
06:50:46|38004.39
06:50:47|38000.59
06:50:48|38000.59
06:50:49|38000.59
06:50:50|38000.59
06:50:52|38000.59
06:50:52|38000.59
06:50:53|38000.59
06:50:54|38000.59
06:50:56|38000.59
06:50:57|38000.59
06:50:57|38000.59
06:50:59|38000.59
06:51:00|37993.97
06:51:01|37993.97
06:51:02|37993.97
06:51:03|38001.9
06:51:04|38001.9
06:51:05|38001.9
06:51:06|38001.9
06:51:07|38001.9
06:51:08|38001.9
06:51:09|38001.9
06:51:10|37996.86
06:51:11|37996.9
06:51:12|37996.9
06:51:13|37996.9
06:51:14|37996.9
06:51:16|37996.9
06:51:17|37996.9
06:51:18|37997.8
06:51:18|37997.87
06:51:20|37997.81
06:51:21|37997.81
06:51:22|37997.81
06:51:23|37997.81
06:51:23|37997.81
06:51:25|37997.81
06:51:25|37997.81
06:51:26|37997.81
06:51:28|37997.76
06:51:29|37997.76
06:51:30|37997.76
06:51:31|37997.76
06:51:31|37997.76
06:51:33|37989.52
06:51:33|37989.07
06:51:35|37989.07
06:51:36|37989.07
06:51:37|37989.07
06:51:37|37989.07
06:51:39|37989.07
06:51:39|37989.07
06:51:41|37989.07
06:51:42|37989.07
06:51:43|37989.07
06:51:44|37989.07
06:51:44|37989.07
06:51:46|37989.07
06:51:47|37989.07
06:51:48|37989.07
06:51:49|37989.07
06:51:50|37989.07
06:51:51|37989.07
06:51:52|37989.07
06:51:53|37989.07
06:51:55|37989.07
06:51:56|37989.07
06:51:57|37989.07
06:51:58|37989.07
06:51:59|37989.07
06:51:59|37989.07
06:52:00|37989.07
06:52:02|37989.07
06:52:03|37989.07
06:52:04|37989.07
06:52:05|37989.07
06:52:06|37989.07
06:52:08|37989.07
06:52:08|37989.07
06:52:09|37989.07
06:52:10|37989.07
06:52:11|37989.07
06:52:12|37989.07
06:52:14|37994.1
06:52:14|37994.1
06:52:16|37994.1
06:52:17|37994.1
06:52:17|37994.1
06:52:18|37994.1
06:52:20|37994.1
06:52:21|37996.06
06:52:22|37996.06
06:52:24|37996.06
06:52:24|37996.06
06:52:26|37996.06
06:52:26|37996.06
06:52:28|37996.06
06:52:29|37996.06
06:52:29|37996.06
06:52:31|37996.06
06:52:31|37996.06
06:52:33|37996.06
06:52:33|37996.06
06:52:34|37996.06
06:52:35|37996.06
06:52:37|37996.06
06:52:37|37996.06
06:52:38|37985.99
06:52:40|37985.99
06:52:40|37985.99
06:52:42|37985.99
06:52:43|37985.99
06:52:44|37985.99
06:52:45|37985.99
06:52:46|37976.76
06:52:47|37976.76
06:52:48|37976.76
06:52:48|37976.76
06:52:50|37976.76
06:52:51|37976.76
06:52:52|37976.76
06:52:53|37976.76
06:52:54|37976.76
06:52:55|37976.76
06:52:56|37976.76
06:52:58|37976.76
06:52:58|37978.66
06:52:59|37978.66
06:53:00|37978.66
06:53:01|37978.66
06:53:02|37978.66
06:53:03|37978.66
06:53:04|37978.66
06:53:05|37978.66
06:53:06|37976.75
06:53:07|37976.75
06:53:08|37976.75
06:53:09|37976.75
06:53:10|37974.08
06:53:11|37970.29
06:53:12|37970.29
06:53:13|37970.29
06:53:14|37970.29
06:53:15|37970.29
06:53:16|37967.67
06:53:17|37967.67
06:53:18|37967.67
06:53:19|37982.87
06:53:20|37982.87
06:53:21|37982.87
06:53:22|37982.89
06:53:23|37982.89
06:53:24|37982.89
06:53:25|37982.89
06:53:26|37982.88
06:53:27|37982.88
06:53:28|37982.88
06:53:29|37982.88
06:53:30|37980.92
06:53:31|37980.92
06:53:33|37980.92
06:53:34|37980.92
06:53:34|37980.92
06:53:35|37980.92
06:53:37|37980.92
06:53:37|37980.92
06:53:38|37980.92
06:53:39|37980.92
06:53:40|37980.92
06:53:41|37980.92
06:53:42|37976.46
06:53:44|37976.46
06:53:45|37976.46
06:53:45|37976.46
06:53:46|37976.46
06:53:47|37975.62
06:53:48|37975.62
06:53:49|37974.62
06:53:51|37974.62
06:53:51|37977.52
06:53:53|37977.49
06:53:55|37975.16
06:53:55|37975.16
06:53:57|37975.16
06:53:58|37974.67
06:53:59|37981.21
06:54:00|37974.68
06:54:01|37974.68
06:54:02|37975.53
06:54:03|37975.53
06:54:05|37975.53
06:54:05|37975.53
06:54:06|37975.53
06:54:07|37975.53
06:54:08|37975.53
06:54:09|37975.53
06:54:10|37975.53
06:54:11|37975.53
06:54:12|37975.53
06:54:14|37975.53
06:54:14|37975.53
06:54:16|37975.53
06:54:17|37986.31
06:54:18|37986.31
06:54:19|37986.31
06:54:20|37986.31
06:54:21|37986.31
06:54:22|37986.31
06:54:23|37986.31
06:54:24|37986.31
06:54:26|37986.31
06:54:26|37986.31
06:54:27|37986.31
06:54:28|37986.31
06:54:29|37986.31
06:54:30|37986.31
06:54:31|37986.31
06:54:32|37986.31
06:54:33|37986.31
06:54:34|37986.31
06:54:35|37986.31
06:54:36|37986.31
06:54:37|37986.31
06:54:38|37986.31
06:54:39|37986.31
06:54:40|37986.31
06:54:41|37986.31
06:54:42|37986.31
06:54:43|37986.31
06:54:44|37986.31
06:54:46|37986.31
06:54:46|37986.31
06:54:47|37981.37
06:54:48|37981.37
06:54:49|37986.24
06:54:51|37986.24
06:54:52|37986.24
06:54:52|37986.24
06:54:54|37986.24
06:54:55|37986.24
06:54:57|37986.24
06:54:57|37986.24
06:54:59|37986.24
06:55:00|37986.24
06:55:00|37986.24
06:55:02|37986.24
06:55:02|37986.24
06:55:04|37986.33
06:55:04|37986.33
06:55:05|37986.33
06:55:06|37986.33
06:55:08|37986.33
06:55:09|37986.33
06:55:10|37986.33
06:55:11|37986.33
06:55:11|37986.33
06:55:13|37986.33
06:55:14|37986.33
06:55:15|37986.33
06:55:16|37986.25
06:55:17|37986.25
06:55:18|37986.24
06:55:19|37986.24
06:55:20|37986.24
06:55:21|37986.24
06:55:22|37986.24
06:55:23|37986.24
06:55:24|37986.24
06:55:25|37986.24
06:55:26|37986.24
06:55:27|37986.24
06:55:28|37986.24
06:55:29|37986.24
06:55:30|37986.24
06:55:31|37986.24
06:55:32|37986.24
06:55:33|37986.24
06:55:34|37986.24
06:55:35|37986.24
06:55:36|37986.24
06:55:37|37986.24
06:55:38|37986.18
06:55:39|37975.84
06:55:40|37976.49
06:55:41|37976.49
06:55:42|37976.49
06:55:43|37976.49
06:55:44|37976.49
06:55:45|37976.49
06:55:46|37976.49
06:55:47|37974.17
06:55:48|37974.17
06:55:49|37972.05
06:55:50|37972.05
06:55:51|37969.63
06:55:52|37969.62
06:55:53|37969.62
06:55:54|37969.62
06:55:55|37969.62
06:55:57|37969.62
06:55:57|37969.65
06:55:58|37969.65
06:55:59|37969.65
06:56:01|37969.65
06:56:02|37969.65
06:56:03|37969.65
06:56:04|37969.65
06:56:06|37969.65
06:56:06|37969.7
06:56:07|37969.7
06:56:08|37969.7
06:56:09|37969.7
06:56:10|37969.7
06:56:11|37969.7
06:56:13|37969.7
06:56:14|37969.7
06:56:14|37969.7
06:56:15|37969.7
06:56:16|37969.7
06:56:18|37969.7
06:56:18|37969.7
06:56:20|37969.7
06:56:21|37969.7
06:56:21|37969.7
06:56:22|37969.7
06:56:23|37969.7
06:56:24|37969.7
06:56:25|37969.7
06:56:27|37969.7
06:56:28|37969.7
06:56:29|37969.7
06:56:30|37969.7
06:56:30|37969.7
06:56:31|37969.7
06:56:32|37969.7
06:56:33|37969.95
06:56:34|37969.95
06:56:35|37969.95
06:56:36|37969.95
06:56:38|37969.95
06:56:38|37969.95
06:56:39|37969.95
06:56:40|37969.95
06:56:42|37969.95
06:56:42|37970.27
06:56:43|37970.27
06:56:44|37970.28
06:56:45|37970.28
06:56:46|37970.28
06:56:48|37970.28
06:56:48|37970.28
06:56:50|37970.28
06:56:50|37970.28
06:56:51|37970.28
06:56:52|37970.28
06:56:53|37970.28
06:56:54|37970.28
06:56:56|37972.64
06:56:57|37972.64
06:56:58|37972.64
06:56:59|37972.64
06:57:01|37972.64
06:57:01|37972.64
06:57:02|37972.64
06:57:03|37972.64
06:57:04|37972.64
06:57:05|37976.54
06:57:06|37976.54
06:57:07|37976.54
06:57:08|37976.54
06:57:09|37976.54
06:57:10|37976.54
06:57:11|37976.54
06:57:12|37976.54
06:57:14|37976.54
06:57:14|37976.54
06:57:15|37976.54
06:57:16|37976.54
06:57:17|37976.54
06:57:18|37976.54
06:57:19|37976.54
06:57:20|37976.54
06:57:21|37976.54
06:57:22|37976.54
06:57:23|37976.54
06:57:24|37976.54
06:57:25|37976.54
06:57:26|37976.54
06:57:27|37976.54
06:57:28|37976.54
06:57:29|37969.57
06:57:30|37969.57
06:57:31|37969.57
06:57:32|37969.57
06:57:33|37969.57
06:57:34|37969.57
06:57:35|37969.57
06:57:36|37969.57
06:57:37|37969.57
06:57:38|37969.57
06:57:39|37969.57
06:57:40|37972.12
06:57:41|37972.12
06:57:42|37972.12
06:57:43|37972.15
06:57:44|37969.13
06:57:45|37969.13
06:57:46|37969.13
06:57:47|37969.13
06:57:48|37969.13
06:57:49|37969.13
06:57:50|37968.93
06:57:51|37968.93
06:57:52|37968.93
06:57:53|37968.93
06:57:55|37968.93
06:57:56|37968.93
06:57:57|37968.93
06:57:58|37968.93
06:57:59|37968.93
06:58:00|37969.
06:58:02|37969.
06:58:02|37969.
06:58:03|37969.
06:58:04|37969.
06:58:05|37966.69
06:58:06|37966.7
06:58:08|37966.7
06:58:08|37966.7
06:58:10|37966.7
06:58:11|37966.7
06:58:12|37966.7
06:58:13|37966.7
06:58:14|37968.63
06:58:15|37968.63
06:58:16|37968.63
06:58:17|37968.63
06:58:19|37968.63
06:58:19|37968.63
06:58:20|37968.63
06:58:21|37968.63
06:58:22|37968.63
06:58:23|37968.63
06:58:24|37968.63
06:58:25|37967.99
06:58:26|37967.99
06:58:27|37967.99
06:58:28|37967.99
06:58:30|37967.99
06:58:30|37967.99
06:58:32|37967.99
06:58:32|37967.99
06:58:33|37967.99
06:58:34|37967.99
06:58:35|37967.99
06:58:37|37970.79
06:58:38|37970.79
06:58:38|37970.79
06:58:40|37970.79
06:58:41|37970.79
06:58:42|37970.79
06:58:42|37970.79
06:58:43|37970.79
06:58:45|37970.79
06:58:46|37970.79
06:58:47|37970.79
06:58:48|37970.79
06:58:49|37970.79
06:58:50|37969.87
06:58:51|37969.87
06:58:52|37969.87
06:58:53|37969.21
06:58:54|37969.21
06:58:55|37969.88
06:58:57|37969.88
06:58:58|37973.01
06:58:58|37973.01
06:59:00|37973.01
06:59:01|37973.01
06:59:02|37973.01
06:59:03|37973.01
06:59:04|37971.78
06:59:05|37971.78
06:59:06|37971.78
06:59:07|37971.78
06:59:08|37971.78
06:59:09|37971.78
06:59:10|37971.78
06:59:10|37969.9
06:59:11|37969.9
06:59:13|37971.67
06:59:14|37971.67
06:59:15|37969.91
06:59:16|37969.91
06:59:17|37969.91
06:59:18|37969.91
06:59:19|37969.91
06:59:19|37969.91
06:59:21|37969.91
06:59:22|37969.9
06:59:22|37969.9
06:59:24|37969.9
06:59:25|37969.9
06:59:26|37969.66
06:59:27|37969.66
06:59:29|37969.66
06:59:29|37969.66
06:59:30|37969.66
06:59:31|37969.66
06:59:32|37969.66
06:59:33|37969.66
06:59:34|37969.66
06:59:35|37969.66
06:59:36|37969.66
06:59:37|37969.66
06:59:38|37969.66
06:59:39|37969.66
06:59:40|37969.66
06:59:41|37965.55
06:59:42|37965.55
06:59:43|37965.55
06:59:44|37965.55
06:59:45|37965.55
06:59:46|37965.55
06:59:47|37965.55
06:59:48|37965.55
06:59:49|37962.06
06:59:50|37957.76
06:59:51|37957.76
06:59:52|37957.76
06:59:53|37957.76
06:59:54|37959.71
06:59:55|37953.99
06:59:57|37953.99
06:59:58|37953.99
06:59:59|37957.98
06:59:59|37957.98
07:00:01|37955.58
07:00:03|37955.58
07:00:03|37956.96
07:00:05|37956.96
07:00:06|37956.96
07:00:07|37956.98
07:00:08|37956.09
07:00:09|37960.33
07:00:10|37960.33
07:00:11|37960.33
07:00:12|37960.33
07:00:13|37960.33
07:00:14|37960.33
07:00:14|37960.33
07:00:16|37957.95
07:00:16|37957.95
07:00:18|37957.95
07:00:19|37957.95
07:00:20|37957.95
07:00:21|37957.95
07:00:22|37949.02
07:00:23|37949.02
07:00:24|37949.02
07:00:25|37949.02
07:00:26|37950.15
07:00:27|37950.15
07:00:28|37950.16
07:00:29|37950.16
07:00:30|37950.16
07:00:31|37950.15
07:00:32|37950.15
07:00:33|37950.15
07:00:34|37948.19
07:00:35|37948.19
07:00:36|37948.19
07:00:37|37948.19
07:00:38|37949.37
07:00:39|37949.37
07:00:40|37949.37
07:00:41|37949.37
07:00:42|37949.37
07:00:43|37947.77
07:00:44|37947.77
07:00:45|37947.76
07:00:46|37947.76
07:00:47|37947.76
07:00:48|37947.76
07:00:49|37947.76
07:00:50|37941.83
07:00:51|37941.82
07:00:52|37941.82
07:00:53|37941.89
07:00:54|37941.89
07:00:55|37941.89
07:00:56|37941.89
07:00:57|37941.89
07:00:59|37941.89
07:00:59|37941.89
07:01:01|37941.89
07:01:02|37941.89
07:01:03|37941.89
07:01:04|37941.89
07:01:05|37941.89
07:01:06|37941.89
07:01:07|37941.89
07:01:08|37941.89
07:01:09|37941.89
07:01:10|37941.88
07:01:12|37941.88
07:01:12|37941.88
07:01:13|37941.88
07:01:14|37941.88
07:01:16|37941.88
07:01:17|37941.88
07:01:17|37941.88
07:01:18|37941.88
07:01:20|37941.88
07:01:20|37941.88
07:01:22|37941.88
07:01:22|37941.88
07:01:24|37941.88
07:01:24|37941.88
07:01:25|37941.88
07:01:26|37941.88
07:01:28|37941.88
07:01:28|37941.88
07:01:29|37941.88
07:01:31|37941.88
07:01:32|37941.88
07:01:32|37941.88
07:01:33|37941.88
07:01:35|37941.88
07:01:36|37941.88
07:01:37|37941.88
07:01:38|37941.88
07:01:39|37941.88
07:01:40|37941.88
07:01:41|37941.88
07:01:41|37941.88
07:01:43|37941.88
07:01:44|37941.88
07:01:45|37941.88
07:01:46|37941.88
07:01:46|37941.88
07:01:48|37941.88
07:01:49|37941.88
07:01:50|37941.88
07:01:51|37941.88
07:01:52|37941.88
07:01:53|37941.88
07:01:54|37941.88
07:01:55|37941.88
07:01:56|37941.88
07:01:57|37941.88
07:01:58|37941.88
07:02:00|37941.88
07:02:00|37941.88
07:02:01|37941.88
07:02:03|37941.88
07:02:04|37941.88
07:02:05|37941.88
07:02:06|37941.88
07:02:08|37953.81
07:02:08|37953.81
07:02:09|37953.81
07:02:10|37960.46
07:02:11|37960.46
07:02:12|37960.46
07:02:13|37960.41
07:02:14|37960.41
07:02:15|37960.41
07:02:16|37960.41
07:02:17|37960.41
07:02:18|37960.41
07:02:19|37960.41
07:02:20|37960.41
07:02:21|37960.41
07:02:22|37960.41
07:02:23|37960.41
07:02:24|37960.41
07:02:25|37960.41
07:02:26|37960.41
07:02:27|37960.41
07:02:28|37960.41
07:02:29|37960.42
07:02:31|37960.41
07:02:31|37960.41
07:02:33|37960.42
07:02:34|37960.42
07:02:34|37960.42
07:02:36|37960.42
07:02:37|37960.42
07:02:38|37961.39
07:02:38|37961.39
07:02:40|37961.39
07:02:40|37961.39
07:02:41|37961.39
07:02:43|37961.39
07:02:43|37961.39
07:02:44|37961.39
07:02:46|37961.39
07:02:46|37961.39
07:02:48|37961.39
07:02:49|37961.39
07:02:49|37961.39
07:02:51|37960.69
07:02:53|37960.69
07:02:53|37960.69
07:02:54|37960.69
07:02:55|37960.69
07:02:56|37960.69
07:02:57|37960.69
07:02:58|37960.69
07:03:00|37960.69
07:03:01|37960.69
07:03:02|37960.69
07:03:04|37960.69
07:03:04|37960.69
07:03:06|37960.69
07:03:06|37960.69
07:03:08|37960.69
07:03:08|37960.69
07:03:10|37960.69
07:03:11|37960.69
07:03:11|37960.69
07:03:12|37960.69
07:03:14|37960.4
07:03:15|37960.4
07:03:16|37960.4
07:03:16|37960.4
07:03:18|37960.4
07:03:19|37960.4
07:03:20|37960.4
07:03:21|37960.6
07:03:21|37960.59
07:03:23|37959.64
07:03:24|37959.64
07:03:24|37959.64
07:03:26|37975.53
07:03:27|37978.48
07:03:28|37978.48
07:03:29|37978.48
07:03:30|37978.48
07:03:31|37978.48
07:03:32|37975.47
07:03:33|37975.47
07:03:34|37975.47
07:03:35|37975.47
07:03:36|37977.5
07:03:37|37975.61
07:03:38|37977.5
07:03:39|37977.5
07:03:40|37977.5
07:03:41|37977.5
07:03:42|37977.5
07:03:43|37977.5
07:03:44|37977.5
07:03:45|37977.5
07:03:46|37977.5
07:03:47|37977.5
07:03:48|37977.5
07:03:49|37981.3
07:03:50|37981.3
07:03:52|37981.29
07:03:52|37981.29
07:03:53|37981.29
07:03:54|37981.29
07:03:55|37981.29
07:03:56|37981.29
07:03:57|37988.28
07:03:58|37988.28
07:03:59|37988.28
07:04:01|37988.28
07:04:02|37989.89
07:04:03|37989.67
07:04:04|37989.67
07:04:05|37989.67
07:04:06|37989.67
07:04:07|37989.67
07:04:09|37989.67
07:04:09|37989.67
07:04:10|37989.67
07:04:11|37989.67
07:04:12|37989.67
07:04:14|37989.67
07:04:14|37986.9
07:04:15|37986.9
07:04:16|37987.09
07:04:17|37987.09
07:04:18|37987.09
07:04:20|37987.09
07:04:20|37987.09
07:04:21|37990.84
07:04:22|37990.84
07:04:23|37990.84
07:04:24|37990.84
07:04:25|37987.01
07:04:26|37987.01
07:04:27|37987.01
07:04:28|37987.01
07:04:29|37987.01
07:04:31|37987.01
07:04:31|37987.01
07:04:32|37987.01
07:04:33|37987.01
07:04:34|37987.01
07:04:35|37987.01
07:04:36|37987.01
07:04:37|37987.01
07:04:39|37987.01
07:04:40|37983.72
07:04:41|37983.72
07:04:42|37983.72
07:04:43|37983.72
07:04:44|37983.72
07:04:45|37983.72
07:04:46|37985.61
07:04:47|37985.61
07:04:48|37985.61
07:04:49|37985.61
07:04:50|37992.14
07:04:51|37992.13
07:04:52|37992.13
07:04:53|37992.13
07:04:54|37992.13
07:04:55|37992.13
07:04:56|37992.13
07:04:57|37992.13
07:04:58|37992.13
07:04:59|37992.19
07:05:00|37992.19
07:05:01|37992.19
07:05:03|37992.19
07:05:03|37992.19
07:05:04|37992.19
07:05:05|37992.19
07:05:07|37988.66
07:05:07|37988.66
07:05:08|37988.66
07:05:09|37988.66
07:05:11|37988.66
07:05:12|37988.66
07:05:13|37988.66
07:05:14|37988.66
07:05:15|37988.66
07:05:16|37988.66
07:05:17|37988.66
07:05:18|37988.66
07:05:19|37988.66
07:05:20|37988.66
07:05:21|37983.64
07:05:22|37983.64
07:05:23|37983.64
07:05:24|37983.64
07:05:25|37985.39
07:05:26|37985.39
07:05:27|37985.39
07:05:28|37984.14
07:05:29|37985.95
07:05:30|37985.95
07:05:31|37985.95
07:05:32|37985.95
07:05:33|37985.95
07:05:34|37985.95
07:05:35|37985.95
07:05:36|37983.76
07:05:37|37983.76
07:05:38|37983.76
07:05:39|37985.68
07:05:40|37985.68
07:05:41|37985.68
07:05:42|37985.68
07:05:43|37985.68
07:05:44|37985.68
07:05:45|37985.68
07:05:46|37985.68
07:05:47|37985.68
07:05:48|37985.68
07:05:49|37985.68
07:05:50|37985.68
07:05:52|37984.1
07:05:53|37983.64
07:05:54|37983.64
07:05:54|37983.64
07:05:55|37983.64
07:05:56|37983.64
07:05:57|37983.64
07:05:59|37983.64
07:05:59|37983.64
07:06:01|37985.09
07:06:02|37980.94
07:06:03|37985.92
07:06:05|37992.17
07:06:06|37992.16
07:06:07|37992.16
07:06:09|37992.16
07:06:09|37992.16
07:06:11|37991.81
07:06:12|37991.82
07:06:13|37991.82
07:06:14|37991.82
07:06:15|37991.82
07:06:16|37989.99
07:06:17|37989.99
07:06:17|37989.99
07:06:19|37989.99
07:06:19|37989.99
07:06:21|37989.99
07:06:22|37989.99
07:06:23|37989.99
07:06:24|37989.99
07:06:25|37989.99
07:06:26|37989.99
07:06:27|37989.99
07:06:28|37989.99
07:06:29|37989.99
07:06:30|37989.99
07:06:31|37989.99
07:06:32|37989.99
07:06:33|37989.99
07:06:34|37989.99
07:06:35|37989.99
07:06:36|37992.8
07:06:37|37992.8
07:06:38|37992.8
07:06:39|37992.8
07:06:40|37992.8
07:06:41|37992.8
07:06:42|37990.44
07:06:43|37990.44
07:06:44|37990.44
07:06:45|37990.44
07:06:46|37997.09
07:06:47|37997.09
07:06:48|37993.13
07:06:49|37993.13
07:06:50|37993.13
07:06:51|37994.
07:06:52|37994.
07:06:54|37994.
07:06:54|37994.
07:06:55|37994.
07:06:56|37994.
07:06:57|37994.
07:06:58|37994.
07:06:59|37994.
07:07:00|37994.
07:07:01|37995.97
07:07:03|37995.96
07:07:03|37995.96
07:07:05|37995.96
07:07:06|37995.96
07:07:07|37995.96
07:07:08|37995.96
07:07:09|37995.96
07:07:10|37995.96
07:07:11|37995.96
07:07:13|37995.96
07:07:14|37995.96
07:07:15|37995.96
07:07:16|37995.96
07:07:17|37995.96
07:07:18|37995.96
07:07:19|37995.96
07:07:20|37995.96
07:07:21|37992.16
07:07:22|37992.16
07:07:23|37992.16
07:07:24|37992.16
07:07:25|37991.77
07:07:26|37991.77
07:07:27|37991.77
07:07:28|37991.77
07:07:29|37991.77
07:07:30|37991.77
07:07:31|37991.77
07:07:32|37991.77
07:07:33|37991.77
07:07:34|37991.77
07:07:35|37991.77
07:07:36|37991.77
07:07:37|37991.77
07:07:38|37991.77
07:07:39|37991.77
07:07:40|37991.77
07:07:41|37991.77
07:07:42|37991.77
07:07:43|37991.77
07:07:44|37991.77
07:07:45|37991.77
07:07:46|37994.81
07:07:47|37994.81
07:07:48|37994.81
07:07:49|37994.81
07:07:50|37994.81
07:07:51|37991.91
07:07:52|37991.91
07:07:53|37991.91
07:07:54|37991.91
07:07:55|37991.91
07:07:56|37991.91
07:07:57|37991.91
07:07:59|37991.91
07:07:59|37991.91
07:08:00|37991.91
07:08:01|37991.91
07:08:02|37993.83
07:08:04|37993.83
07:08:04|37993.83
07:08:06|37993.83
07:08:07|37993.83
07:08:08|37993.83
07:08:09|37993.83
07:08:11|37991.93
07:08:11|37991.93
07:08:12|37995.17
07:08:13|37995.17
07:08:14|37995.17
07:08:15|37995.17
07:08:16|37995.17
07:08:17|37995.17
07:08:18|37995.17
07:08:19|37993.88
07:08:20|37993.88
07:08:22|37993.88
07:08:23|37993.88
07:08:24|37993.88
07:08:25|37993.88
07:08:26|37993.88
07:08:27|37993.88
07:08:27|37993.88
07:08:29|37991.96
07:08:30|37991.96
07:08:31|37991.96
07:08:32|37991.96
07:08:33|37992.15
07:08:34|37992.15
07:08:35|37992.15
07:08:36|37992.15
07:08:36|37992.15
07:08:38|37992.15
07:08:39|37992.15
07:08:40|37992.15
07:08:41|37992.15
07:08:42|37992.15
07:08:43|37992.15
07:08:44|37992.15
07:08:45|37992.15
07:08:46|37992.15
07:08:47|37992.15
07:08:48|37992.15
07:08:49|37992.15
07:08:50|37992.15
07:08:51|37992.15
07:08:52|37992.15
07:08:53|37992.15
07:08:54|37992.15
07:08:55|37992.15
07:08:56|37992.15
07:08:57|37993.33
07:08:58|37993.33
07:08:59|37993.33
07:09:00|37990.34
07:09:01|37990.34
07:09:02|37993.64
07:09:03|37993.64
07:09:04|37993.64
07:09:06|37993.64
07:09:07|37993.64
07:09:07|37993.64
07:09:09|37990.99
07:09:10|37990.99
07:09:11|37990.99
07:09:12|37990.99
07:09:13|37990.99
07:09:14|37990.99
07:09:15|37990.99
07:09:16|37990.99
07:09:17|37990.99
07:09:18|37990.99
07:09:19|37990.99
07:09:20|37990.99
07:09:21|37998.89
07:09:22|37997.77
07:09:23|37997.77
07:09:24|37997.77
07:09:25|37997.77
07:09:26|37997.77
07:09:27|37997.77
07:09:28|37997.77
07:09:29|37997.77
07:09:30|37997.77
07:09:31|37997.77
07:09:32|37997.77
07:09:33|37997.77
07:09:34|37997.77
07:09:35|37997.77
07:09:36|37997.77
07:09:37|37997.77
07:09:38|37997.77
07:09:39|37997.77
07:09:40|37997.77
07:09:41|37997.77
07:09:42|37997.77
07:09:43|37997.77
07:09:44|37997.77
07:09:45|37997.77
07:09:47|37997.77
07:09:47|37997.77
07:09:48|37997.77
07:09:49|37997.77
07:09:50|37997.77
07:09:51|37997.77
07:09:52|37997.77
07:09:53|37997.77
07:09:54|37997.77
07:09:55|37998.96
07:09:56|37998.97
07:09:57|37998.97
07:09:58|37998.97
07:09:59|37998.97
07:10:00|37998.97
07:10:01|37998.97
07:10:02|37998.97
07:10:03|37998.97
07:10:05|37997.68
07:10:06|37997.68
07:10:07|37997.68
07:10:09|37997.68
07:10:10|37997.68
07:10:10|37997.68
07:10:12|37997.68
07:10:12|37997.68
07:10:14|37997.69
07:10:14|37997.69
07:10:16|37997.69
07:10:17|37997.69
07:10:18|37997.69
07:10:19|37997.69
07:10:20|37998.77
07:10:21|37998.77
07:10:22|37998.77
07:10:24|37998.77
07:10:24|37999.82
07:10:25|37999.82
07:10:26|37999.82
07:10:27|37999.82
07:10:28|37999.82
07:10:29|37999.82
07:10:30|37999.82
07:10:31|37999.82
07:10:32|37999.82
07:10:33|37999.82
07:10:34|37999.82
07:10:35|37999.82
07:10:36|37999.82
07:10:37|37999.82
07:10:39|37999.82
07:10:40|37999.82
07:10:40|37999.82
07:10:42|37999.82
07:10:42|37999.82
07:10:43|37999.82
07:10:44|37999.82
07:10:45|37999.82
07:10:47|37999.82
07:10:47|37999.82
07:10:48|37999.82
07:10:49|37999.82
07:10:51|37999.82
07:10:51|37999.82
07:10:52|37999.82
07:10:54|37999.82
07:10:54|37999.82
07:10:55|37999.82
07:10:56|37999.82
07:10:57|38000.99
07:10:59|38000.99
07:10:59|38000.99
07:11:00|38000.99
07:11:01|38000.99
07:11:03|38000.99
07:11:03|38000.99
07:11:05|38000.99
07:11:06|38000.99
07:11:08|38000.99
07:11:08|38000.99
07:11:09|38000.99
07:11:10|38000.99
07:11:12|38000.99
07:11:13|38000.99
07:11:14|38000.99
07:11:15|38000.99
07:11:16|38000.99
07:11:17|38000.99
07:11:18|38000.99
07:11:19|38000.99
07:11:20|38000.99
07:11:21|38000.99
07:11:22|38000.99
07:11:23|38000.99
07:11:24|38001.8
07:11:24|38001.8
07:11:26|38001.8
07:11:27|38001.8
07:11:28|38001.8
07:11:29|38001.8
07:11:30|38001.8
07:11:31|38001.8
07:11:32|38001.8
07:11:33|38001.8
07:11:34|38001.8
07:11:35|38001.8
07:11:36|38001.8
07:11:37|38001.8
07:11:39|38001.8
07:11:39|38001.8
07:11:40|38001.8
07:11:41|38001.8
07:11:42|38001.8
07:11:43|38001.8
07:11:44|38001.8
07:11:45|38001.8
07:11:46|38002.46
07:11:47|38002.46
07:11:48|38002.46
07:11:49|38002.46
07:11:50|38002.46
07:11:51|38002.46
07:11:52|38002.46
07:11:53|38002.46
07:11:54|38002.46
07:11:55|38002.46
07:11:56|38002.58
07:11:57|38002.58
07:11:58|38002.58
07:11:59|38002.58
07:12:00|38002.58
07:12:01|38002.58
07:12:02|38002.58
07:12:03|38002.58
07:12:04|38002.58
07:12:06|38002.58
07:12:07|38002.58
07:12:08|38002.58
07:12:09|38002.58
07:12:10|38002.58
07:12:12|38002.58
07:12:12|38002.58
07:12:14|38002.58
07:12:15|38002.58
07:12:16|38002.58
07:12:17|38002.58
07:12:18|38002.58
07:12:19|38004.81
07:12:20|38004.81
07:12:21|38004.81
07:12:22|38004.81
07:12:23|38004.81
07:12:24|38004.81
07:12:25|38004.81
07:12:26|38004.81
07:12:27|38011.58
07:12:28|38017.14
07:12:29|38017.14
07:12:30|38017.14
07:12:31|38017.14
07:12:32|38017.14
07:12:33|38017.14
07:12:34|38017.14
07:12:35|38017.14
07:12:36|38017.14
07:12:37|38017.14
07:12:38|38017.14
07:12:39|38017.14
07:12:40|38017.14
07:12:41|38017.14
07:12:42|38017.14
07:12:43|38017.14
07:12:44|38017.14
07:12:45|38017.14
07:12:46|38017.14
07:12:47|38017.13
07:12:48|38017.13
07:12:49|38017.14
07:12:50|38017.14
07:12:52|38017.14
07:12:52|38017.14
07:12:53|38017.14
07:12:54|38017.14
07:12:55|38017.14
07:12:56|38017.14
07:12:57|38017.14
07:12:58|38017.14
07:12:59|38017.14
07:13:01|38017.14
07:13:02|38017.14
07:13:03|38017.14
07:13:04|38017.14
07:13:05|38017.14
07:13:06|38017.14
07:13:08|38017.14
07:13:08|38017.14
07:13:10|38017.14
07:13:11|38017.14
07:13:12|38017.14
07:13:13|38017.14
07:13:14|38017.14
07:13:16|38017.14
07:13:16|38017.14
07:13:18|38017.14
07:13:19|38017.14
07:13:20|38017.14
07:13:21|38017.14
07:13:22|38019.32
07:13:23|38019.32
07:13:24|38019.32
07:13:25|38019.32
07:13:26|38019.32
07:13:27|38019.32
07:13:28|38019.32
07:13:29|38019.32
07:13:30|38019.32
07:13:31|38019.32
07:13:33|38019.32
07:13:33|38019.32
07:13:35|38019.32
07:13:35|38019.32
07:13:37|38019.32
07:13:38|38021.23
07:13:39|38021.23
07:13:40|38021.23
07:13:41|38021.23
07:13:41|38021.23
07:13:43|38021.23
07:13:43|38021.23
07:13:44|38021.23
07:13:46|38021.23
07:13:47|38021.23
07:13:47|38021.23
07:13:48|38021.23
07:13:49|38021.23
07:13:50|38021.92
07:13:52|38021.92
07:13:52|38021.92
07:13:54|38021.85
07:13:55|38021.85
07:13:56|38017.14
07:13:56|38017.14
07:13:57|38017.14
07:13:59|38017.14
07:14:00|38017.14
07:14:01|38017.14
07:14:02|38017.14
07:14:03|38017.14
07:14:04|38017.14
07:14:05|38017.14
07:14:06|38017.14
07:14:07|38017.14
07:14:09|38017.14
07:14:10|38017.14
07:14:11|38017.14
07:14:12|38017.14
07:14:13|38017.15
07:14:15|38005.59
07:14:15|38005.59
07:14:17|38005.59
07:14:18|38006.39
07:14:19|38006.4
07:14:19|38006.39
07:14:20|38006.4
07:14:22|38006.39
07:14:23|38001.22
07:14:24|38001.22
07:14:25|38001.22
07:14:26|38001.22
07:14:27|37987.7
07:14:28|37989.61
07:14:28|37989.61
07:14:30|37989.61
07:14:32|37989.61
07:14:32|37989.61
07:14:33|37989.61
07:14:35|37989.61
07:14:36|37981.71
07:14:37|37981.71
07:14:37|37981.71
07:14:39|37981.71
07:14:40|37981.71
07:14:41|37981.71
07:14:42|37981.72
07:14:43|37981.72
07:14:44|37981.72
07:14:45|37981.72
07:14:46|37981.72
07:14:47|37981.72
07:14:48|37984.08
07:14:49|37984.08
07:14:50|37984.08
07:14:51|37984.08
07:14:52|37984.08
07:14:53|37984.08
07:14:54|37984.08
07:14:55|37984.08
07:14:56|37987.93
07:14:57|37987.93
07:14:58|37987.93
07:14:59|37987.93
07:15:00|37987.93
07:15:01|37987.93
07:15:02|37987.93
07:15:03|37987.93
07:15:04|37987.93
07:15:05|37987.93
07:15:06|37987.93
07:15:07|37990.18
07:15:09|37990.17
07:15:10|37990.17
07:15:11|37990.17
07:15:12|37990.17
07:15:14|37990.17
07:15:14|37995.15
07:15:16|37995.15
07:15:17|37995.14
07:15:17|37995.14
07:15:18|37995.14
07:15:19|37995.44
07:15:20|37995.44
07:15:21|37995.44
07:15:23|37995.44
07:15:23|37995.44
07:15:25|37995.44
07:15:26|37995.44
07:15:27|37999.71
07:15:27|37999.66
07:15:29|37999.66
07:15:29|37999.66
07:15:31|37999.66
07:15:31|37999.66
07:15:32|37999.66
07:15:33|37999.7
07:15:35|37999.7
07:15:36|37999.7
07:15:37|37999.7
07:15:38|37999.7
07:15:38|37999.7
07:15:40|38003.98
07:15:41|38003.98
07:15:42|38003.98
07:15:43|38003.98
07:15:43|38003.98
07:15:45|38003.98
07:15:46|38003.98
07:15:46|38003.98
07:15:48|38003.98
07:15:49|38003.98
07:15:50|38003.98
07:15:50|38003.98
07:15:52|38003.98
07:15:53|38003.98
07:15:54|38003.98
07:15:55|38005.84
07:15:56|38005.84
07:15:57|38005.84
07:15:58|38005.84
07:15:59|38005.84
07:16:00|38026.29
07:16:01|38026.29
07:16:01|38026.29
07:16:03|38013.35
07:16:03|38013.35
07:16:04|38013.35
07:16:06|38013.35
07:16:07|38013.34
07:16:08|38005.01
07:16:09|38005.01
07:16:11|37999.56
07:16:12|37999.56
07:16:13|37999.56
07:16:14|37999.56
07:16:15|38004.52
07:16:16|38004.78
07:16:17|38004.78
07:16:18|38004.78
07:16:19|38004.78
07:16:21|38004.51
07:16:21|38004.51
07:16:23|38004.51
07:16:24|38004.51
07:16:25|38004.51
07:16:26|38004.51
07:16:27|38004.51
07:16:28|38004.51
07:16:29|38004.51
07:16:29|38004.51
07:16:31|38004.51
07:16:32|38004.51
07:16:33|38004.51
07:16:34|38004.51
07:16:35|38004.51
07:16:36|38004.51
07:16:37|38004.51
07:16:38|38004.51
07:16:39|38004.51
07:16:40|38004.51
07:16:42|38012.82
07:16:43|38008.51
07:16:43|38008.51
07:16:45|38008.51
07:16:45|38008.51
07:16:46|38008.51
07:16:48|38008.51
07:16:49|38008.51
07:16:50|38008.51
07:16:51|38008.51
07:16:52|38008.51
07:16:53|38006.19
07:16:54|38006.19
07:16:55|38006.19
07:16:55|38006.19
07:16:56|38006.19
07:16:57|38006.19
07:16:58|38006.19
07:16:59|38006.19
07:17:01|38006.19
07:17:02|38007.02
07:17:02|38007.02
07:17:03|38007.02
07:17:05|38007.02
07:17:05|38007.02
07:17:06|38007.02
07:17:07|38007.02
07:17:09|38007.02
07:17:09|38007.02
07:17:10|38007.02
07:17:12|38007.02
07:17:13|38007.02
07:17:14|38006.32
07:17:15|38006.32
07:17:17|38006.32
07:17:18|38006.32
07:17:18|38006.32
07:17:20|38006.32
07:17:21|38006.56
07:17:22|38006.56
07:17:23|38006.56
07:17:24|38006.56
07:17:24|38006.56
07:17:26|38004.46
07:17:27|38004.46
07:17:28|38004.46
07:17:29|38004.45
07:17:30|38004.45
07:17:31|38004.45
07:17:32|38004.45
07:17:33|38004.45
07:17:34|38004.45
07:17:35|38004.45
07:17:36|38004.45
07:17:37|38004.45
07:17:38|38004.45
07:17:39|38004.45
07:17:40|38004.45
07:17:41|38004.45
07:17:42|38004.45
07:17:43|38004.45
07:17:44|38004.45
07:17:45|38004.45
07:17:46|38004.45
07:17:47|38004.45
07:17:48|38004.45
07:17:49|38004.45
07:17:50|38004.45
07:17:51|38004.45
07:17:52|38004.45
07:17:53|38004.45
07:17:54|38004.45
07:17:55|38004.45
07:17:56|38004.45
07:17:57|38004.45
07:17:58|37996.84
07:17:59|37996.84
07:18:00|37996.84
07:18:01|37996.84
07:18:03|37996.84
07:18:03|37996.84
07:18:04|37996.84
07:18:05|37996.84
07:18:06|38001.64
07:18:07|38001.64
07:18:08|38001.64
07:18:10|38002.47
07:18:11|38002.47
07:18:13|38002.47
07:18:14|38002.47
07:18:15|38002.47
07:18:16|38002.47
07:18:17|38002.81
07:18:19|38002.81
07:18:20|38002.81
07:18:21|38002.81
07:18:22|38002.81
07:18:23|38002.81
07:18:23|38002.81
07:18:24|38002.81
07:18:26|38003.44
07:18:27|38003.44
07:18:28|38003.44
07:18:28|38003.44
07:18:30|38003.44
07:18:31|38003.44
07:18:32|38003.44
07:18:32|38003.44
07:18:33|37998.55
07:18:34|37998.55
07:18:36|37998.55
07:18:36|37998.55
07:18:38|37998.55
07:18:38|37998.55
07:18:40|37998.55
07:18:41|38001.19
07:18:41|38001.19
07:18:42|37995.93
07:18:43|37995.92
07:18:44|37995.92
07:18:45|37995.92
07:18:46|37995.44
07:18:48|37995.44
07:18:48|37995.44
07:18:49|37995.44
07:18:51|37995.44
07:18:51|37995.44
07:18:53|37995.44
07:18:53|37995.44
07:18:55|37995.44
07:18:55|37995.44
07:18:56|37995.14
07:18:58|37986.9
07:18:59|37986.9
07:18:59|37986.9
07:19:01|37986.9
07:19:02|37986.9
07:19:03|37984.
07:19:04|37984.
07:19:05|37983.27
07:19:06|37983.27
07:19:07|37983.27
07:19:08|37983.27
07:19:09|37983.27
07:19:09|37983.27
07:19:11|37984.71
07:19:12|37982.32
07:19:13|37982.32
07:19:15|37982.32
07:19:15|37982.32
07:19:16|37982.32
07:19:17|37982.74
07:19:18|37982.74
07:19:19|37982.74
07:19:21|37982.74
07:19:22|37982.74
07:19:23|37981.71
07:19:24|37984.68
07:19:25|37984.39
07:19:26|37984.39
07:19:28|37982.19
07:19:28|37982.19
07:19:29|37982.19
07:19:30|37982.19
07:19:31|37982.19
07:19:32|37978.36
07:19:33|37982.79
07:19:34|37982.79
07:19:35|37982.79
07:19:36|37982.79
07:19:37|37982.79
07:19:38|37982.79
07:19:39|37977.76
07:19:40|37977.76
07:19:41|37977.76
07:19:42|37977.76
07:19:44|37977.76
07:19:44|37977.76
07:19:45|37977.76
07:19:46|37977.76
07:19:48|37977.76
07:19:48|37977.76
07:19:49|37977.76
07:19:50|37977.76
07:19:51|37977.76
07:19:53|37977.76
07:19:53|37974.46
07:19:54|37973.
07:19:55|37973.
07:19:56|37973.
07:19:58|37971.09
07:19:59|37970.53
07:19:59|37970.53
07:20:01|37970.53
07:20:01|37970.53
07:20:02|37959.78
07:20:03|37959.78
07:20:05|37959.78
07:20:06|37959.78
07:20:07|37959.78
07:20:07|37959.78
07:20:08|37959.78
07:20:09|37959.78
07:20:11|37959.78
07:20:12|37959.78
07:20:14|37959.78
07:20:15|37959.78
07:20:15|37963.6
07:20:16|37961.51
07:20:17|37975.74
07:20:18|37975.74
07:20:20|37975.74
07:20:21|37975.74
07:20:22|37975.74
07:20:23|37975.74
07:20:24|37975.74
07:20:25|37975.74
07:20:26|37975.74
07:20:27|37975.74
07:20:28|37975.74
07:20:29|37975.74
07:20:30|37975.23
07:20:31|37975.23
07:20:32|37975.23
07:20:33|37975.23
07:20:34|37975.23
07:20:35|37975.23
07:20:36|37975.23
07:20:37|37982.64
07:20:38|37982.64
07:20:39|37982.64
07:20:40|37982.64
07:20:41|37982.64
07:20:42|37982.64
07:20:43|37982.64
07:20:44|37982.64
07:20:45|37982.64
07:20:46|37982.59
07:20:47|37982.59
07:20:48|37982.59
07:20:49|37982.59
07:20:50|37982.59
07:20:51|37982.59
07:20:52|37982.59
07:20:53|37982.59
07:20:54|37982.59
07:20:55|37982.59
07:20:56|37982.59
07:20:57|37982.59
07:20:58|37982.59
07:20:59|37982.59
07:21:00|37982.59
07:21:01|37982.59
07:21:02|37982.59
07:21:03|37982.59
07:21:04|37982.59
07:21:05|37982.59
07:21:06|37982.59
07:21:07|37982.59
07:21:08|37982.59
07:21:09|37982.59
07:21:10|37982.59
07:21:11|37982.59
07:21:13|37982.59
07:21:14|37982.59
07:21:15|37982.59
07:21:17|37982.59
07:21:17|37982.59
07:21:18|37982.59
07:21:20|37982.59
07:21:21|37982.59
07:21:22|37982.58
07:21:23|37982.58
07:21:24|37982.58
07:21:25|37982.58
07:21:26|37982.58
07:21:27|37982.58
07:21:28|37982.58
07:21:29|37982.58
07:21:30|37973.76
07:21:32|37973.76
07:21:32|37973.76
07:21:33|37973.76
07:21:34|37973.76
07:21:35|37973.76
07:21:36|37973.76
07:21:37|37973.76
07:21:38|37973.76
07:21:39|37973.76
07:21:40|37973.76
07:21:41|37973.76
07:21:42|37973.76
07:21:43|37973.76
07:21:44|37973.76
07:21:45|37973.76
07:21:46|37973.76
07:21:47|37973.76
07:21:48|37973.76
07:21:49|37973.76
07:21:50|37973.76
07:21:51|37973.76
07:21:52|37975.77
07:21:53|37975.77
07:21:54|37975.77
07:21:55|37975.77
07:21:57|37975.77
07:21:58|37975.77
07:21:58|37975.77
07:21:59|37975.77
07:22:00|37978.72
07:22:02|37978.72
07:22:02|37978.72
07:22:04|37976.8
07:22:04|37978.7
07:22:06|37976.5
07:22:07|37976.5
07:22:08|37976.5
07:22:09|37976.5
07:22:10|37976.5
07:22:10|37976.5
07:22:12|37978.66
07:22:14|37978.66
07:22:14|37978.66
07:22:15|37978.66
07:22:17|37978.66
07:22:18|37978.66
07:22:19|37978.66
07:22:20|37978.66
07:22:21|37978.66
07:22:22|37978.66
07:22:23|37978.66
07:22:24|37978.66
07:22:25|37997.57
07:22:26|37997.57
07:22:27|37997.57
07:22:28|37997.57
07:22:29|37997.57
07:22:30|37997.45
07:22:31|37997.45
07:22:32|37997.45
07:22:33|37992.35
07:22:34|37992.35
07:22:35|37992.35
07:22:36|37992.35
07:22:37|37992.35
07:22:38|37996.66
07:22:39|37996.66
07:22:40|37996.66
07:22:41|37996.66
07:22:42|37996.66
07:22:43|37996.66
07:22:44|37996.66
07:22:45|37996.66
07:22:46|37996.66
07:22:47|37996.66
07:22:48|37996.66
07:22:49|37996.66
07:22:50|37996.66
07:22:51|37996.66
07:22:52|37996.66
07:22:54|37996.66
07:22:55|37996.66
07:22:56|37996.66
07:22:57|37996.66
07:22:58|37996.66
07:23:00|37996.66
07:23:00|37996.66
07:23:01|37996.66
07:23:02|37999.91
07:23:03|38007.84
07:23:05|38005.94
07:23:06|38005.94
07:23:06|38005.94
07:23:08|38005.94
07:23:08|38005.94
07:23:09|38001.37
07:23:10|38001.37
07:23:11|38001.37
07:23:12|38001.37
07:23:13|38001.37
07:23:15|38001.37
07:23:16|38001.37
07:23:17|38001.37
07:23:18|38001.37
07:23:19|38001.37
07:23:21|37996.92
07:23:22|37996.92
07:23:22|37996.92
07:23:23|37996.92
07:23:25|37996.92
07:23:26|37996.92
07:23:26|37996.92
07:23:27|37996.6
07:23:28|37996.6
07:23:30|37996.6
07:23:30|37996.6
07:23:32|37996.6
07:23:32|37996.6
07:23:33|37996.6
07:23:35|37996.6
07:23:36|37996.6
07:23:37|37996.6
07:23:37|37996.59
07:23:38|37996.59
07:23:39|37996.59
07:23:40|37996.6
07:23:41|37996.6
07:23:43|37996.6
07:23:43|37996.6
07:23:44|37996.6
07:23:46|37996.6
07:23:47|37996.6
07:23:47|37996.6
07:23:48|37996.6
07:23:50|37996.6
07:23:50|37996.6
07:23:51|37996.6
07:23:53|37996.6
07:23:54|37996.6
07:23:55|37996.6
07:23:55|37996.38
07:23:57|37996.38
07:23:58|37996.38
07:23:59|37996.38
07:24:00|37996.38
07:24:01|37996.38
07:24:02|37996.38
07:24:03|37996.38
07:24:04|37996.38
07:24:05|37996.38
07:24:06|37996.38
07:24:07|37996.38
07:24:08|37984.89
07:24:09|37984.89
07:24:10|37984.89
07:24:11|37984.89
07:24:12|37984.89
07:24:13|37984.89
07:24:14|37984.89
07:24:15|37984.89
07:24:17|37984.89
07:24:18|37981.89
07:24:18|37981.89
07:24:20|37981.89
07:24:21|37981.89
07:24:22|37981.63
07:24:23|37981.63
07:24:24|37981.63
07:24:25|37981.63
07:24:26|37981.63
07:24:27|37981.63
07:24:28|37981.63
07:24:29|37975.24
07:24:30|37975.24
07:24:32|37975.24
07:24:32|37975.24
07:24:33|37975.24
07:24:35|37975.24
07:24:36|37975.24
07:24:36|37975.24
07:24:37|37975.24
07:24:38|37975.24
07:24:39|37975.24
07:24:40|37975.24
07:24:41|37975.24
07:24:42|37975.24
07:24:43|37975.24
07:24:44|37975.24
07:24:45|37975.24
07:24:46|37975.24
07:24:47|37975.24
07:24:48|37975.24
07:24:49|37975.24
07:24:51|37975.24
07:24:52|37975.24
07:24:52|37975.24
07:24:54|37975.24
07:24:55|37975.24
07:24:56|37978.62
07:24:57|37978.62
07:24:58|37978.62
07:24:59|37978.62
07:25:00|37978.62
07:25:01|37978.62
07:25:02|37978.62
07:25:03|37978.62
07:25:04|37978.62
07:25:05|37979.11
07:25:06|37979.11
07:25:07|37979.11
07:25:08|37979.11
07:25:09|37979.11
07:25:10|37979.11
07:25:11|37979.11
07:25:12|37979.11
07:25:13|37979.11
07:25:14|37979.11
07:25:15|37979.11
07:25:17|37979.11
07:25:17|37979.11
07:25:19|37979.11
07:25:20|37979.11
07:25:22|37979.11
07:25:22|37979.11
07:25:24|37979.11
07:25:24|37979.11
07:25:26|37975.83
07:25:27|37975.83
07:25:28|37980.55
07:25:29|37980.55
07:25:30|37980.55
07:25:31|37980.55
07:25:32|37980.55
07:25:33|37980.55
07:25:35|37980.55
07:25:35|37980.55
07:25:36|37980.55
07:25:38|37980.55
07:25:38|37980.24
07:25:40|37980.24
07:25:41|37980.24
07:25:42|37980.24
07:25:42|37980.24
07:25:43|37980.24
07:25:44|37978.53
07:25:45|37978.53
07:25:47|37978.53
07:25:48|37978.53
07:25:49|37979.72
07:25:50|37979.83
07:25:51|37979.83
07:25:52|37979.83
07:25:53|37979.83
07:25:54|37979.83
07:25:55|37979.83
07:25:56|37979.83
07:25:57|37979.83
07:25:58|37979.83
07:25:59|37979.83
07:26:00|37979.83
07:26:01|37979.83
07:26:02|37980.32
07:26:03|37980.32
07:26:04|37980.32
07:26:05|37978.54
07:26:06|37978.54
07:26:07|37978.54
07:26:08|37978.54
07:26:09|37978.53
07:26:10|37978.53
07:26:11|37978.53
07:26:12|37978.53
07:26:13|37978.53
07:26:14|37978.53
07:26:15|37978.53
07:26:16|37978.53
07:26:18|37978.54
07:26:19|37978.54
07:26:20|37978.54
07:26:21|37978.54
07:26:22|37978.54
07:26:23|37978.54
07:26:24|37981.5
07:26:25|37981.5
07:26:26|37981.52
07:26:27|37981.52
07:26:28|37981.52
07:26:30|37981.52
07:26:30|37981.52
07:26:31|37981.52
07:26:32|37981.52
07:26:34|37981.52
07:26:35|37981.25
07:26:36|37981.25
07:26:37|37981.25
07:26:38|37981.25
07:26:39|37981.25
07:26:40|37981.25
07:26:41|37981.25
07:26:42|37981.25
07:26:43|37981.25
07:26:44|37981.25
07:26:45|37981.25
07:26:46|37981.25
07:26:47|37981.25
07:26:48|37981.25
07:26:49|37981.25
07:26:50|37975.02
07:26:51|37979.73
07:26:52|37979.73
07:26:53|37979.73
07:26:54|37979.73
07:26:55|37979.73
07:26:56|37979.73
07:26:57|37979.73
07:26:58|37979.73
07:26:59|37979.73
07:27:00|37979.73
07:27:01|37979.73
07:27:03|37979.73
07:27:04|37979.73
07:27:04|37979.73
07:27:05|37979.73
07:27:06|37979.73
07:27:08|37979.73
07:27:08|37979.73
07:27:10|37979.73
07:27:11|37979.73
07:27:11|37979.73
07:27:12|37979.73
07:27:13|37979.73
07:27:14|37979.73
07:27:15|37979.73
07:27:17|37979.73
07:27:18|37979.73
07:27:19|37979.73
07:27:20|37979.73
07:27:22|37979.73
07:27:22|37979.73
07:27:24|37979.73
07:27:25|37979.73
07:27:26|37979.73
07:27:28|37977.02
07:27:28|37977.02
07:27:29|37977.02
07:27:30|37977.02
07:27:31|37977.02
07:27:32|37977.02
07:27:33|37977.02
07:27:34|37977.02
07:27:35|37977.01
07:27:36|37977.01
07:27:37|37977.01
07:27:39|37975.53
07:27:39|37975.53
07:27:41|37975.53
07:27:41|37975.53
07:27:43|37975.53
07:27:44|37975.53
07:27:45|37975.53
07:27:45|37975.53
07:27:47|37975.53
07:27:48|37975.53
07:27:49|37975.53
07:27:50|37975.53
07:27:51|37975.53
07:27:51|37975.53
07:27:53|37977.02
07:27:54|37977.02
07:27:55|37977.02
07:27:56|37977.02
07:27:57|37977.02
07:27:58|37977.02
07:27:59|37977.02
07:28:00|37977.02
07:28:01|37977.02
07:28:02|37977.02
07:28:03|37977.02
07:28:04|37977.02
07:28:05|37977.02
07:28:06|37977.02
07:28:07|37977.01
07:28:08|37977.01
07:28:08|37977.01
07:28:10|37977.01
07:28:11|37977.02
07:28:12|37977.02
07:28:13|37977.02
07:28:13|37979.13
07:28:15|37979.13
07:28:15|37979.13
07:28:17|37979.13
07:28:17|37979.13
07:28:19|37979.13
07:28:21|37979.13
07:28:21|37979.13
07:28:23|37979.13
07:28:23|37979.13
07:28:24|37979.13
07:28:25|37979.13
07:28:26|37976.82
07:28:28|37975.68
07:28:29|37977.06
07:28:30|37977.06
07:28:31|37977.06
07:28:32|37977.06
07:28:33|37977.06
07:28:34|37977.06
07:28:35|37977.06
07:28:36|37977.06
07:28:37|37977.06
07:28:38|37977.06
07:28:40|37977.06
07:28:41|37977.06
07:28:42|37977.06
07:28:43|37977.06
07:28:44|37977.06
07:28:44|37977.06
07:28:46|37977.06
07:28:46|37977.06
07:28:48|37977.06
07:28:48|37977.06
07:28:49|37977.06
07:28:51|37977.06
07:28:51|37977.06
07:28:52|37977.06
07:28:53|37977.06
07:28:54|37977.06
07:28:55|37977.06
07:28:56|37977.06
07:28:58|37977.06
07:28:58|37977.06
07:29:00|37977.06
07:29:01|37977.06
07:29:02|37977.06
07:29:03|37977.06
07:29:04|37977.06
07:29:05|37977.06
07:29:06|37977.06
07:29:07|37977.06
07:29:08|37977.06
07:29:09|37977.06
07:29:10|37977.06
07:29:12|37977.06
07:29:12|37977.06
07:29:13|37977.06
07:29:14|37977.06
07:29:15|37975.45
07:29:16|37975.45
07:29:17|37975.45
07:29:19|37975.45
07:29:20|37975.45
07:29:21|37975.45
07:29:22|37975.45
07:29:24|37968.63
07:29:25|37968.63
07:29:25|37968.63
07:29:27|37968.63
07:29:27|37968.63
07:29:29|37968.63
07:29:29|37968.63
07:29:31|37968.63
07:29:32|37968.63
07:29:33|37968.63
07:29:33|37968.63
07:29:36|37968.63
07:29:36|37968.63
07:29:37|37956.45
07:29:38|37956.45
07:29:39|37956.45
07:29:40|37956.45
07:29:41|37956.45
07:29:42|37956.45
07:29:43|37954.19
07:29:44|37954.19
07:29:45|37954.19
07:29:46|37954.19
07:29:47|37954.19
07:29:48|37954.19
07:29:49|37954.21
07:29:51|37954.21
07:29:52|37954.21
07:29:52|37954.21
07:29:53|37954.21
07:29:55|37954.21
07:29:56|37957.85
07:29:57|37957.85
07:29:58|37957.85
07:29:59|37957.85
07:30:00|37957.85
07:30:01|37962.5
07:30:02|37962.5
07:30:03|37962.5
07:30:04|37962.5
07:30:05|37961.97
07:30:05|37961.97
07:30:07|37961.97
07:30:09|37961.97
07:30:09|37961.97
07:30:10|37961.97
07:30:11|37961.97
07:30:12|37961.97
07:30:13|37961.97
07:30:14|37961.97
07:30:15|37961.97
07:30:16|37961.97
07:30:17|37961.97
07:30:18|37961.97
07:30:20|37975.22
07:30:21|37975.56
07:30:22|37975.56
07:30:23|37975.56
07:30:24|37970.21
07:30:26|37970.21
07:30:26|37970.21
07:30:27|37970.21
07:30:28|37970.21
07:30:30|37970.21
07:30:30|37970.21
07:30:31|37970.21
07:30:32|37970.21
07:30:33|37976.94
07:30:34|37976.94
07:30:35|37976.94
07:30:37|37976.94
07:30:38|37976.94
07:30:39|37976.94
07:30:39|37976.94
07:30:41|37976.94
07:30:41|37976.94
07:30:42|37976.94
07:30:44|37976.94
07:30:44|37977.01
07:30:46|37977.01
07:30:46|37977.01
07:30:48|37977.01
07:30:49|37977.01
07:30:50|37980.57
07:30:50|37980.56
07:30:51|37980.56
07:30:53|37980.56
07:30:53|37980.56
07:30:55|37980.56
07:30:56|37979.4
07:30:57|37976.95
07:30:58|37976.95
07:30:59|37976.95
07:31:00|37976.95
07:31:01|37976.95
07:31:02|37976.95
07:31:03|37976.95
07:31:03|37976.95
07:31:05|37976.95
07:31:05|37976.95
07:31:06|37976.95
07:31:08|37976.95
07:31:09|37976.95
07:31:10|37976.95
07:31:11|37976.95
07:31:12|37974.71
07:31:13|37974.71
07:31:15|37974.71
07:31:15|37974.71
07:31:16|37974.71
07:31:17|37974.71
07:31:18|37974.71
07:31:20|37974.71
07:31:21|37974.71
07:31:22|37974.71
07:31:23|37974.71
07:31:24|37974.71
07:31:25|37974.71
07:31:27|37974.71
07:31:28|37974.71
07:31:29|37974.71
07:31:30|37974.71
07:31:31|37974.71
07:31:32|37974.71
07:31:33|37974.71
07:31:33|37974.71
07:31:35|37974.71
07:31:36|37974.71
07:31:37|37974.71
07:31:38|37974.71
07:31:39|37972.83
07:31:40|37972.83
07:31:41|37972.83
07:31:43|37972.83
07:31:44|37972.83
07:31:44|37972.83
07:31:46|37972.83
07:31:47|37972.83
07:31:48|37972.83
07:31:49|37969.99
07:31:49|37969.99
07:31:50|37970.63
07:31:52|37970.69
07:31:52|37970.69
07:31:53|37970.69
07:31:54|37970.69
07:31:56|37970.69
07:31:57|37970.69
07:31:57|37972.88
07:31:59|37972.88
07:32:00|37972.88
07:32:00|37972.88
07:32:02|37972.88
07:32:02|37972.88
07:32:04|37972.88
07:32:04|37972.88
07:32:05|37972.88
07:32:07|37972.88
07:32:08|37972.88
07:32:09|37972.88
07:32:10|37972.79
07:32:10|37972.79
07:32:12|37972.79
07:32:12|37972.8
07:32:14|37972.8
07:32:15|37972.8
07:32:16|37972.8
07:32:17|37972.8
07:32:17|37972.8
07:32:18|37972.8
07:32:20|37972.8
07:32:21|37972.8
07:32:23|37972.8
07:32:24|37972.8
07:32:25|37972.8
07:32:26|37972.8
07:32:28|37972.8
07:32:28|37972.8
07:32:29|37972.8
07:32:30|37972.8
07:32:31|37972.8
07:32:32|37972.8
07:32:33|37972.8
07:32:34|37972.8
07:32:35|37972.8
07:32:36|37977.08
07:32:37|37976.57
07:32:38|37975.81
07:32:39|37977.3
07:32:40|37977.3
07:32:41|37977.3
07:32:42|37977.3
07:32:43|37977.3
07:32:45|37977.3
07:32:45|37977.3
07:32:46|37975.59
07:32:48|37975.59
07:32:49|37975.59
07:32:49|37975.59
07:32:50|37975.59
07:32:51|37975.59
07:32:52|37975.59
07:32:54|37975.59
07:32:55|37974.65
07:32:56|37974.65
07:32:57|37974.65
07:32:58|37974.65
07:32:59|37974.65
07:33:00|37974.65
07:33:01|37974.65
07:33:02|37974.65
07:33:03|37974.65
07:33:04|37974.65
07:33:05|37974.65
07:33:06|37974.65
07:33:07|37974.65
07:33:08|37974.65
07:33:09|37973.03
07:33:10|37973.03
07:33:11|37973.03
07:33:12|37973.03
07:33:13|37973.03
07:33:14|37973.03
07:33:15|37973.03
07:33:16|37973.03
07:33:17|37973.03
07:33:18|37973.03
07:33:19|37973.03
07:33:20|37973.03
07:33:21|37973.03
07:33:23|37973.03
07:33:24|37973.03
07:33:25|37973.03
07:33:27|37973.03
07:33:28|37973.03
07:33:29|37973.03
07:33:30|37973.03
07:33:30|37973.03
07:33:32|37973.03
07:33:32|37973.03
07:33:34|37973.03
07:33:35|37973.03
07:33:36|37973.03
07:33:36|37974.46
07:33:38|37974.46
07:33:39|37974.46
07:33:40|37974.31
07:33:41|37974.46
07:33:41|37974.46
07:33:43|37974.46
07:33:44|37974.46
07:33:46|37974.46
07:33:46|37974.46
07:33:47|37974.46
07:33:49|37974.46
07:33:50|37974.46
07:33:50|37974.46
07:33:51|37976.44
07:33:53|37977.24
07:33:54|37977.24
07:33:55|37977.24
07:33:56|37977.24
07:33:57|37977.24
07:33:58|37977.24
07:33:59|37977.24
07:34:00|37977.24
07:34:01|37977.24
07:34:02|37977.18
07:34:03|37977.18
07:34:04|37977.18
07:34:05|37977.18
07:34:06|37977.18
07:34:07|37974.8
07:34:08|37974.8
07:34:09|37976.19
07:34:10|37976.19
07:34:11|37976.19
07:34:12|37976.19
07:34:13|37974.23
07:34:14|37974.23
07:34:15|37974.23
07:34:16|37974.23
07:34:17|37968.25
07:34:18|37968.25
07:34:19|37960.76
07:34:20|37960.76
07:34:22|37960.76
07:34:23|37966.51
07:34:23|37966.51
07:34:24|37966.51
07:34:26|37966.51
07:34:27|37966.51
07:34:28|37966.51
07:34:29|37956.26
07:34:30|37956.26
07:34:31|37956.26
07:34:33|37956.26
07:34:33|37956.26
07:34:34|37956.26
07:34:35|37956.26
07:34:36|37956.26
07:34:37|37956.26
07:34:38|37956.26
07:34:39|37956.35
07:34:40|37956.35
07:34:41|37956.35
07:34:42|37954.45
07:34:43|37954.45
07:34:44|37959.99
07:34:45|37959.99
07:34:47|37959.99
07:34:47|37959.99
07:34:49|37959.99
07:34:49|37959.99
07:34:50|37959.99
07:34:51|37959.99
07:34:52|37959.99
07:34:54|37959.99
07:34:55|37959.99
07:34:55|37959.99
07:34:56|37959.99
07:34:57|37959.99
07:34:58|37966.13
07:34:59|37966.13
07:35:00|37966.13
07:35:01|37966.13
07:35:02|37966.13
07:35:03|37966.13
07:35:05|37966.13
07:35:06|37966.13
07:35:07|37966.13
07:35:08|37954.33
07:35:09|37954.33
07:35:10|37954.33
07:35:11|37954.33
07:35:12|37954.33
07:35:13|37954.33
07:35:14|37954.33
07:35:15|37954.74
07:35:16|37954.74
07:35:17|37954.74
07:35:18|37954.74
07:35:19|37954.74
07:35:20|37954.74
07:35:21|37954.74
07:35:23|37954.74
07:35:24|37954.74
07:35:24|37954.74
07:35:26|37962.71
07:35:27|37962.71
07:35:28|37962.71
07:35:29|37962.71
07:35:30|37960.26
07:35:31|37960.26
07:35:32|37960.26
07:35:33|37960.26
07:35:35|37960.26
07:35:35|37960.26
07:35:36|37960.26
07:35:37|37960.26
07:35:38|37960.26
07:35:39|37956.05
07:35:40|37956.05
07:35:41|37956.05
07:35:42|37956.05
07:35:43|37956.05
07:35:44|37956.05
07:35:45|37956.05
07:35:46|37956.05
07:35:47|37956.05
07:35:48|37956.05
07:35:49|37956.05
07:35:50|37952.21
07:35:51|37952.21
07:35:52|37952.21
07:35:53|37952.21
07:35:55|37952.21
07:35:55|37952.21
07:35:57|37952.21
07:35:58|37952.21
07:35:58|37952.21
07:36:00|37952.21
07:36:01|37953.13
07:36:01|37953.13
07:36:03|37953.13
07:36:03|37953.13
07:36:04|37953.13
07:36:05|37953.13
07:36:06|37953.13
07:36:08|37953.13
07:36:08|37953.13
07:36:09|37953.13
07:36:10|37953.13
07:36:12|37953.13
07:36:13|37953.13
07:36:14|37953.13
07:36:15|37953.13
07:36:16|37953.13
07:36:16|37953.13
07:36:17|37953.13
07:36:19|37953.13
07:36:19|37953.13
07:36:20|37953.13
07:36:22|37953.13
07:36:23|37953.13
07:36:24|37947.14
07:36:26|37947.14
07:36:27|37947.14
07:36:28|37947.14
07:36:29|37948.88
07:36:30|37935.37
07:36:31|37939.12
07:36:32|37937.27
07:36:33|37940.96
07:36:34|37940.96
07:36:35|37940.96
07:36:36|37940.96
07:36:37|37940.96
07:36:38|37940.96
07:36:39|37940.96
07:36:40|37940.96
07:36:41|37940.96
07:36:42|37940.96
07:36:43|37940.96
07:36:44|37940.96
07:36:45|37940.96
07:36:46|37940.96
07:36:47|37940.96
07:36:48|37940.96
07:36:49|37940.96
07:36:50|37940.96
07:36:52|37948.78
07:36:53|37948.78
07:36:53|37948.78
07:36:55|37948.78
07:36:55|37948.78
07:36:57|37948.78
07:36:57|37948.78
07:36:58|37948.78
07:37:00|37948.78
07:37:00|37948.78
07:37:02|37948.78
07:37:02|37948.78
07:37:03|37948.78
07:37:05|37948.78
07:37:05|37948.78
07:37:07|37948.78
07:37:07|37948.78
07:37:08|37948.27
07:37:10|37948.27
07:37:11|37948.27
07:37:11|37948.27
07:37:12|37948.27
07:37:14|37948.27
07:37:15|37948.27
07:37:16|37948.27
07:37:17|37948.27
07:37:18|37948.27
07:37:19|37948.27
07:37:20|37947.78
07:37:21|37947.78
07:37:23|37947.78
07:37:24|37945.84
07:37:25|37945.84
07:37:26|37939.93
07:37:27|37939.93
07:37:28|37939.93
07:37:30|37939.93
07:37:30|37939.93
07:37:32|37941.92
07:37:33|37941.92
07:37:34|37941.92
07:37:35|37943.16
07:37:36|37943.16
07:37:38|37943.16
07:37:38|37943.16
07:37:39|37943.16
07:37:41|37943.16
07:37:41|37943.16
07:37:42|37943.16
07:37:44|37943.16
07:37:45|37943.16
07:37:46|37943.16
07:37:46|37943.16
07:37:48|37943.16
07:37:48|37943.16
07:37:50|37943.16
07:37:51|37943.16
07:37:52|37943.16
07:37:53|37943.16
07:37:54|37943.16
07:37:55|37943.16
07:37:56|37943.16
07:37:57|37943.16
07:37:57|37943.16
07:37:59|37943.16
07:38:00|37943.16
07:38:01|37943.16
07:38:02|37943.16
07:38:03|37943.16
07:38:04|37943.16
07:38:05|37943.16
07:38:06|37943.16
07:38:07|37943.16
07:38:08|37943.16
07:38:08|37943.16
07:38:10|37943.16
07:38:11|37943.16
07:38:12|37943.16
07:38:13|37943.16
07:38:14|37943.16
07:38:15|37943.16
07:38:16|37943.16
07:38:17|37943.16
07:38:17|37943.16
07:38:19|37943.16
07:38:20|37943.16
07:38:21|37943.16
07:38:21|37956.87
07:38:23|37956.87
07:38:24|37956.13
07:38:25|37955.8
07:38:26|37954.77
07:38:28|37954.77
07:38:29|37954.77
07:38:29|37954.77
07:38:31|37954.77
07:38:31|37954.77
07:38:33|37954.77
07:38:35|37954.77
07:38:36|37954.77
07:38:37|37954.77
07:38:38|37957.27
07:38:39|37957.27
07:38:40|37957.27
07:38:41|37957.26
07:38:42|37963.52
07:38:43|37963.43
07:38:44|37963.43
07:38:45|37960.28
07:38:46|37960.28
07:38:47|37960.28
07:38:48|37960.28
07:38:49|37956.09
07:38:50|37956.09
07:38:51|37956.09
07:38:52|37956.09
07:38:53|37956.09
07:38:54|37956.09
07:38:55|37956.09
07:38:56|37956.09
07:38:57|37955.26
07:38:58|37955.26
07:38:59|37955.26
07:39:00|37955.26
07:39:01|37955.26
07:39:02|37955.26
07:39:03|37955.26
07:39:04|37955.26
07:39:05|37955.26
07:39:06|37957.17
07:39:07|37957.17
07:39:08|37957.17
07:39:09|37957.17
07:39:10|37957.17
07:39:11|37957.17
07:39:12|37957.17
07:39:13|37957.17
07:39:14|37957.17
07:39:15|37957.17
07:39:16|37957.17
07:39:17|37957.17
07:39:18|37957.17
07:39:19|37957.17
07:39:20|37957.17
07:39:21|37957.17
07:39:22|37957.17
07:39:23|37957.17
07:39:24|37957.17
07:39:25|37957.17
07:39:26|37957.17
07:39:27|37957.17
07:39:29|37957.17
07:39:30|37957.17
07:39:31|37957.17
07:39:32|37957.17
07:39:33|37957.18
07:39:34|37957.18
07:39:35|37957.18
07:39:36|37957.18
07:39:37|37957.18
07:39:38|37957.18
07:39:40|37957.19
07:39:41|37957.19
07:39:42|37957.19
07:39:43|37957.19
07:39:44|37957.19
07:39:46|37960.
07:39:47|37960.
07:39:48|37959.99
07:39:49|37959.99
07:39:50|37960.
07:39:50|37960.
07:39:52|37960.
07:39:53|37960.
07:39:54|37960.
07:39:55|37960.
07:39:56|37960.
07:39:57|37959.99
07:39:58|37959.99
07:39:59|37959.99
07:40:00|37959.99
07:40:01|37959.99
07:40:02|37960.
07:40:03|37960.
07:40:04|37960.
07:40:05|37960.
07:40:06|37960.
07:40:07|37960.
07:40:08|37960.
07:40:09|37960.
07:40:10|37960.
07:40:11|37960.
07:40:13|37960.
07:40:13|37960.
07:40:14|37959.99
07:40:15|37959.99
07:40:16|37959.99
07:40:17|37960.
07:40:18|37960.
07:40:19|37960.
07:40:20|37960.
07:40:21|37960.
07:40:23|37960.
07:40:23|37960.
07:40:24|37960.
07:40:26|37960.
07:40:27|37960.
07:40:28|37960.
07:40:29|37960.
07:40:30|37960.
07:40:32|37960.
07:40:33|37960.
07:40:34|37960.
07:40:35|37960.
07:40:36|37969.81
07:40:37|37979.18
07:40:39|37979.18
07:40:40|37979.18
07:40:41|37979.18
07:40:42|37978.85
07:40:43|37978.34
07:40:44|37978.34
07:40:45|37978.34
07:40:46|37978.34
07:40:47|37979.18
07:40:49|37979.18
07:40:49|37979.18
07:40:51|37979.18
07:40:52|37979.19
07:40:53|37979.19
07:40:54|37979.19
07:40:55|37981.98
07:40:55|37981.98
07:40:57|37981.98
07:40:58|37981.98
07:40:59|37981.98
07:41:00|37981.98
07:41:01|37981.98
07:41:02|37981.98
07:41:04|37981.98
07:41:05|37981.98
07:41:05|37981.98
07:41:07|37981.98
07:41:08|37967.09
07:41:09|37970.6
07:41:10|37970.6
07:41:11|37970.6
07:41:13|37969.69
07:41:13|37969.69
07:41:14|37969.69
07:41:16|37969.69
07:41:16|37969.69
07:41:17|37969.69
07:41:18|37969.69
07:41:19|37969.69
07:41:20|37969.69
07:41:21|37969.69
07:41:23|37969.69
07:41:23|37969.69
07:41:24|37969.69
07:41:25|37969.69
07:41:26|37969.69
07:41:28|37968.96
07:41:28|37968.97
07:41:30|37968.97
07:41:31|37968.97
07:41:33|37968.97
07:41:34|37968.97
07:41:35|37968.97
07:41:36|37968.97
07:41:37|37967.07
07:41:38|37967.07
07:41:39|37965.69
07:41:40|37965.69
07:41:41|37965.69
07:41:42|37965.69
07:41:44|37964.36
07:41:45|37964.36
07:41:45|37964.36
07:41:47|37964.37
07:41:48|37964.37
07:41:49|37964.37
07:41:50|37964.37
07:41:51|37964.37
07:41:52|37964.36
07:41:53|37964.36
07:41:54|37956.83
07:41:55|37956.83
07:41:56|37946.39
07:41:57|37941.12
07:41:58|37936.88
07:41:59|37934.69
07:42:01|37933.
07:42:01|37924.82
07:42:03|37924.82
07:42:03|37927.48
07:42:05|37926.76
07:42:06|37924.89
07:42:07|37924.89
07:42:08|37904.99
07:42:09|37918.31
07:42:09|37918.31
07:42:10|37918.31
07:42:12|37925.53
07:42:13|37925.53
07:42:14|37925.53
07:42:15|37925.53
07:42:16|37925.53
07:42:17|37925.53
07:42:18|37925.53
07:42:18|37925.53
07:42:20|37925.53
07:42:21|37925.53
07:42:22|37925.53
07:42:23|37945.83
07:42:24|37945.83
07:42:25|37945.83
07:42:25|37945.83
07:42:27|37939.86
07:42:28|37939.86
07:42:29|37939.86
07:42:30|37941.11
07:42:31|37941.11
07:42:32|37941.11
07:42:33|37941.11
07:42:34|37958.01
07:42:35|37958.01
07:42:36|37958.01
07:42:37|37958.01
07:42:38|37958.01
07:42:40|37958.01
07:42:40|37958.01
07:42:41|37958.01
07:42:42|37958.01
07:42:44|37958.01
07:42:45|37958.01
07:42:46|37958.01
07:42:47|37949.09
07:42:48|37949.09
07:42:49|37949.09
07:42:51|37949.09
07:42:51|37949.09
07:42:52|37945.99
07:42:54|37945.99
07:42:55|37945.99
07:42:56|37945.99
07:42:57|37945.99
07:42:58|37945.99
07:42:59|37945.99
07:43:00|37945.99
07:43:01|37945.99
07:43:02|37945.99
07:43:03|37946.34
07:43:04|37946.34
07:43:05|37946.34
07:43:06|37946.34
07:43:07|37944.51
07:43:08|37944.51
07:43:09|37944.51
07:43:10|37944.51
07:43:11|37944.51
07:43:13|37938.47
07:43:13|37944.41
07:43:15|37944.41
07:43:16|37946.35
07:43:17|37946.35
07:43:19|37946.35
07:43:19|37946.35
07:43:20|37946.35
07:43:21|37946.35
07:43:22|37946.35
07:43:23|37946.35
07:43:24|37942.52
07:43:26|37942.52
07:43:27|37942.52
07:43:27|37942.52
07:43:29|37942.52
07:43:30|37942.52
07:43:31|37942.52
07:43:32|37942.52
07:43:33|37942.52
07:43:34|37942.52
07:43:36|37942.52
07:43:37|37942.52
07:43:37|37946.34
07:43:39|37946.34
07:43:40|37946.34
07:43:42|37946.34
07:43:43|37946.34
07:43:44|37946.34
07:43:45|37946.34
07:43:46|37946.34
07:43:47|37946.34
07:43:48|37946.34
07:43:49|37946.34
07:43:51|37946.34
07:43:52|37946.34
07:43:53|37945.85
07:43:54|37945.85
07:43:56|37940.92
07:43:57|37940.92
07:43:58|37940.92
07:43:58|37940.92
07:44:00|37940.92
07:44:01|37940.92
07:44:02|37940.92
07:44:03|37940.92
07:44:04|37940.92
07:44:05|37940.92
07:44:06|37940.92
07:44:07|37940.92
07:44:08|37940.92
07:44:09|37940.92
07:44:10|37940.92
07:44:11|37940.92
07:44:12|37940.92
07:44:14|37940.92
07:44:14|37940.92
07:44:16|37938.21
07:44:17|37938.21
07:44:18|37938.21
07:44:19|37938.21
07:44:20|37938.21
07:44:21|37938.21
07:44:22|37938.21
07:44:24|37938.21
07:44:25|37938.22
07:44:25|37938.22
07:44:27|37938.22
07:44:28|37938.22
07:44:29|37938.22
07:44:31|37938.22
07:44:32|37938.22
07:44:33|37938.22
07:44:34|37933.64
07:44:36|37932.36
07:44:37|37932.36
07:44:37|37932.36
07:44:39|37932.36
07:44:40|37932.36
07:44:41|37932.36
07:44:42|37932.36
07:44:43|37932.36
07:44:45|37932.36
07:44:46|37932.36
07:44:47|37932.36
07:44:48|37932.36
07:44:49|37932.36
07:44:51|37932.36
07:44:52|37927.06
07:44:53|37922.29
07:44:53|37923.44
07:44:55|37923.93
07:44:56|37929.82
07:44:57|37929.82
07:44:58|37927.31
07:44:59|37923.33
07:45:00|37923.33
07:45:02|37923.33
07:45:03|37923.33
07:45:04|37923.33
07:45:05|37923.33
07:45:06|37923.33
07:45:07|37927.9
07:45:08|37927.9
07:45:10|37927.91
07:45:10|37927.91
07:45:11|37927.91
07:45:13|37933.69
07:45:14|37944.38
07:45:15|37944.38
07:45:15|37944.38
07:45:16|37944.38
07:45:17|37944.38
07:45:19|37944.38
07:45:20|37944.38
07:45:21|37944.38
07:45:22|37944.38
07:45:23|37944.38
07:45:24|37944.38
07:45:26|37944.38
07:45:27|37936.86
07:45:27|37936.86
07:45:29|37936.86
07:45:29|37936.86
07:45:31|37936.86
07:45:32|37936.86
07:45:33|37936.86
07:45:35|37935.63
07:45:36|37935.63
07:45:37|37935.63
07:45:38|37935.63
07:45:39|37935.63
07:45:39|37935.63
07:45:41|37935.63
07:45:42|37935.63
07:45:43|37935.63
07:45:44|37927.78
07:45:45|37925.6
07:45:47|37925.6
07:45:48|37921.88
07:45:49|37919.47
07:45:50|37919.47
07:45:54|37922.49
07:45:55|37916.29
07:45:56|37912.16
07:45:57|37912.16
07:45:58|37910.85
07:46:01|37911.15
07:46:01|37911.15
07:46:02|37916.65
07:46:04|37915.71
07:46:05|37915.71
07:46:06|37915.47
07:46:07|37915.47
07:46:08|37908.73
07:46:09|37908.73
07:46:10|37908.73
07:46:12|37908.73
07:46:13|37908.73
07:46:14|37908.73
07:46:15|37899.47
07:46:16|37899.47
07:46:17|37899.47
07:46:18|37898.22
07:46:19|37898.22
07:46:20|37898.22
07:46:21|37898.22
07:46:23|37898.22
07:46:24|37898.22
07:46:26|37889.81
07:46:27|37889.81
07:46:28|37895.19
07:46:29|37895.14
07:46:30|37895.14
07:46:31|37895.13
07:46:33|37895.06
07:46:34|37895.03
07:46:37|37894.48
07:46:38|37895.04
07:46:41|37895.04
07:46:45|37895.04
07:46:46|37891.79
07:46:46|37891.79
07:46:49|37895.36
07:46:50|37895.36
07:46:51|37895.36
07:46:52|37896.13
07:46:53|37896.13
07:46:54|37889.84
07:46:55|37891.9
07:46:57|37891.9
07:46:58|37891.9
07:46:59|37891.9
07:47:00|37891.9
07:47:01|37891.9
07:47:02|37897.53
07:47:04|37897.53
07:47:08|37897.46
07:47:09|37894.41
07:47:11|37894.41
07:47:11|37894.41
07:47:13|37894.95
07:47:14|37893.72
07:47:15|37894.94
07:47:16|37894.94
07:47:17|37894.94
07:47:18|37894.94
07:47:19|37894.94
07:47:20|37894.94
07:47:22|37894.94
07:47:23|37894.94
07:47:24|37894.94
07:47:25|37894.94
07:47:26|37894.94
07:47:27|37894.94
07:47:29|37894.94
07:47:30|37894.94
07:47:31|37894.94
07:47:33|37894.94
07:47:34|37895.06
07:47:36|37895.06
07:47:37|37895.06
07:47:38|37895.06
07:47:40|37895.06
07:47:41|37895.06
07:47:42|37895.06
07:47:43|37893.17
07:47:44|37893.17
07:47:46|37893.17
07:47:49|37893.17
07:47:50|37893.17
07:47:53|37893.17
07:47:54|37893.17
07:47:55|37893.17
07:47:56|37886.5
07:47:58|37886.5
07:48:01|37886.5
07:48:03|37886.5
07:48:04|37886.5
07:48:05|37886.5
07:48:06|37879.58
07:48:08|37879.58
07:48:09|37879.58
07:48:10|37878.73
07:48:11|37878.73
07:48:12|37876.52
07:48:14|37875.18
07:48:15|37875.18
07:48:15|37875.18
07:48:18|37875.42
07:48:20|37875.42
07:48:22|37875.42
07:48:22|37861.78
07:48:24|37874.91
07:48:27|37874.91
07:48:29|37876.29
07:48:32|37876.29
07:48:34|37876.29
07:48:36|37876.29
07:48:37|37876.29
07:48:38|37876.29
07:48:40|37861.6
07:48:41|37861.6
07:48:42|37861.6
07:48:43|37861.6
07:48:47|37861.6
07:48:48|37861.6
07:48:50|37861.6
07:48:51|37861.6
07:48:53|37861.6
07:48:54|37861.6
07:48:56|37861.6
07:48:57|37861.6
07:48:58|37861.6
07:49:00|37859.61
07:49:02|37859.61
07:49:03|37865.1
07:49:06|37870.64
07:49:10|37881.79
07:49:13|37881.8
07:49:16|37869.65
07:49:17|37869.65
07:49:20|37860.29
07:49:22|37860.29
07:49:24|37860.29
07:49:25|37860.29
07:49:26|37860.29
07:49:27|37860.29
07:49:29|37860.29
07:49:31|37860.29
07:49:31|37860.29
07:49:35|37878.36
07:49:36|37869.63
07:49:39|37869.63
07:49:40|37869.63
07:49:40|37869.63
07:49:42|37873.77
07:49:43|37870.6
07:49:45|37870.6
07:49:46|37878.66
07:49:47|37882.52
07:49:49|37882.52
07:49:49|37882.52
07:49:50|37882.51
07:49:51|37882.51
07:49:53|37882.51
07:49:54|37874.3
07:49:55|37874.3
07:49:57|37874.3
07:49:58|37874.3
07:49:59|37874.3
07:50:00|37874.32
07:50:01|37878.52
07:50:03|37878.53
07:50:04|37888.66
07:50:05|37888.66
07:50:09|37888.66
07:50:11|37899.47
07:50:11|37899.47
07:50:13|37899.47
07:50:14|37899.47
07:50:15|37899.47
07:50:15|37899.47
07:50:17|37899.47
07:50:18|37899.47
07:50:18|37899.47
07:50:20|37899.47
07:50:21|37899.47
07:50:24|37899.47
07:50:25|37899.47
07:50:26|37916.11
07:50:27|37916.11
07:50:28|37916.11
07:50:29|37916.07
07:50:30|37916.6
07:50:31|37916.6
07:50:33|37916.6
07:50:34|37916.6
07:50:35|37916.6
07:50:36|37916.6
07:50:37|37916.6
07:50:38|37916.6
07:50:40|37905.19
07:50:41|37905.19
07:50:43|37905.19
07:50:44|37881.85
07:50:45|37881.85
07:50:47|37892.81
07:50:48|37892.81
07:50:49|37892.81
07:50:50|37892.81
07:50:51|37892.81
07:50:52|37892.81
07:50:53|37892.81
07:50:56|37881.51
07:50:56|37881.51
07:50:57|37881.51
07:51:00|37881.89
07:51:00|37881.89
07:51:02|37879.15
07:51:03|37879.15
07:51:04|37879.15
07:51:05|37879.15
07:51:06|37879.15
07:51:07|37879.15
07:51:08|37879.15
07:51:10|37890.96
07:51:10|37890.96
07:51:11|37890.96
07:51:12|37892.86
07:51:13|37892.86
07:51:14|37892.86
07:51:15|37892.86
07:51:16|37892.86
07:51:17|37892.86
07:51:18|37892.86
07:51:19|37892.86
07:51:20|37892.86
07:51:21|37892.86
07:51:22|37892.86
07:51:23|37892.86
07:51:24|37892.86
07:51:25|37892.86
07:51:26|37892.86
07:51:27|37897.8
07:51:28|37897.8
07:51:30|37897.8
07:51:30|37897.8
07:51:32|37897.8
07:51:32|37897.8
07:51:34|37897.8
07:51:35|37897.8
07:51:36|37897.8
07:51:37|37897.8
07:51:39|37897.8
07:51:40|37897.8
07:51:41|37897.8
07:51:42|37897.8
07:51:43|37905.2
07:51:44|37905.2
07:51:45|37905.2
07:51:46|37914.06
07:51:48|37914.06
07:51:48|37914.06
07:51:49|37914.06
07:51:51|37904.54
07:51:52|37904.54
07:51:53|37904.54
07:51:53|37904.54
07:51:55|37904.54
07:51:56|37904.54
07:51:57|37904.54
07:51:58|37904.54
07:51:59|37904.54
07:52:01|37904.54
07:52:02|37904.54
07:52:03|37904.54
07:52:04|37904.54
07:52:05|37904.54
07:52:06|37904.54
07:52:07|37904.54
07:52:08|37904.54
07:52:09|37904.54
07:52:10|37904.54
07:52:11|37904.54
07:52:12|37904.54
07:52:13|37904.54
07:52:14|37904.54
07:52:15|37904.54
07:52:16|37904.54
07:52:17|37904.54
07:52:18|37904.54
07:52:19|37904.54
07:52:20|37904.54
07:52:21|37904.54
07:52:22|37904.54
07:52:23|37904.54
07:52:24|37904.54
07:52:25|37904.54
07:52:26|37904.54
07:52:28|37904.54
07:52:28|37904.54
07:52:29|37904.54
07:52:30|37904.54
07:52:31|37904.54
07:52:32|37915.75
07:52:33|37915.75
07:52:34|37922.88
07:52:36|37922.88
07:52:37|37922.88
07:52:38|37922.88
07:52:39|37922.88
07:52:41|37922.88
07:52:42|37922.88
07:52:43|37922.88
07:52:45|37922.88
07:52:46|37922.88
07:52:47|37917.45
07:52:49|37917.45
07:52:50|37917.45
07:52:51|37917.45
07:52:52|37917.45
07:52:53|37917.45
07:52:54|37917.45
07:52:55|37917.45
07:52:56|37917.45
07:52:58|37913.63
07:52:58|37913.63
07:52:59|37913.63
07:53:00|37913.63
07:53:01|37913.63
07:53:02|37913.63
07:53:03|37913.63
07:53:04|37913.63
07:53:05|37913.63
07:53:06|37913.63
07:53:07|37913.63
07:53:09|37913.63
07:53:09|37918.84
07:53:11|37918.84
07:53:12|37918.84
07:53:12|37918.84
07:53:14|37918.84
07:53:15|37918.54
07:53:16|37918.54
07:53:16|37918.54
07:53:18|37918.54
07:53:18|37918.54
07:53:20|37918.54
07:53:21|37918.54
07:53:21|37918.54
07:53:22|37918.54
07:53:23|37918.54
07:53:24|37918.54
07:53:25|37918.54
07:53:26|37918.54
07:53:28|37918.54
07:53:28|37918.54
07:53:30|37918.54
07:53:31|37918.54
07:53:31|37918.54
07:53:32|37918.54
07:53:34|37918.54
07:53:35|37918.54
07:53:36|37918.54
07:53:37|37920.84
07:53:39|37920.84
07:53:40|37920.84
07:53:41|37920.84
07:53:42|37920.84
07:53:43|37920.84
07:53:44|37920.84
07:53:45|37920.84
07:53:46|37920.84
07:53:47|37920.84
07:53:48|37920.84
07:53:49|37920.84
07:53:50|37920.84
07:53:51|37920.84
07:53:52|37920.84
07:53:53|37920.84
07:53:54|37920.84
07:53:55|37920.84
07:53:56|37920.84
07:53:57|37920.84
07:53:58|37920.84
07:53:59|37920.84
07:54:00|37920.84
07:54:01|37920.84
07:54:02|37920.84
07:54:04|37920.84
07:54:04|37920.84
07:54:05|37920.84
07:54:06|37920.84
07:54:07|37920.84
07:54:08|37920.84
07:54:09|37920.84
07:54:10|37920.84
07:54:11|37920.84
07:54:12|37920.84
07:54:13|37920.84
07:54:14|37920.84
07:54:15|37920.84
07:54:16|37920.84
07:54:17|37920.84
07:54:18|37920.84
07:54:19|37920.84
07:54:20|37920.84
07:54:21|37920.84
07:54:22|37920.84
07:54:23|37920.84
07:54:25|37920.84
07:54:25|37920.84
07:54:26|37920.84
07:54:28|37920.84
07:54:28|37920.84
07:54:30|37920.84
07:54:30|37920.84
07:54:31|37920.84
07:54:32|37920.84
07:54:34|37920.84
07:54:34|37920.84
07:54:35|37920.84
07:54:36|37920.84
07:54:38|37920.84
07:54:39|37920.84
07:54:40|37920.84
07:54:42|37920.84
07:54:43|37920.84
07:54:43|37920.84
07:54:45|37920.84
07:54:46|37920.84
07:54:47|37920.84
07:54:48|37920.84
07:54:49|37920.84
07:54:50|37920.84
07:54:51|37920.84
07:54:52|37920.84
07:54:53|37920.84
07:54:54|37920.84
07:54:55|37920.84
07:54:56|37904.8
07:54:57|37904.8
07:54:58|37895.81
07:54:59|37895.81
07:55:00|37895.81
07:55:02|37895.87
07:55:03|37884.68
07:55:04|37884.68
07:55:05|37884.68
07:55:06|37884.68
07:55:07|37884.68
07:55:08|37884.68
07:55:09|37884.68
07:55:10|37884.68
07:55:11|37884.68
07:55:12|37884.68
07:55:13|37884.68
07:55:14|37897.74
07:55:15|37897.74
07:55:16|37897.74
07:55:18|37897.74
07:55:18|37897.74
07:55:19|37897.74
07:55:20|37897.74
07:55:21|37897.74
07:55:22|37897.74
07:55:23|37897.74
07:55:24|37897.74
07:55:25|37897.74
07:55:26|37897.74
07:55:27|37897.74
07:55:28|37896.38
07:55:29|37896.38
07:55:30|37896.38
07:55:31|37896.38
07:55:32|37896.38
07:55:33|37896.38
07:55:34|37896.38
07:55:35|37896.38
07:55:36|37896.38
07:55:37|37896.38
07:55:39|37880.9
07:55:40|37880.9
07:55:42|37880.9
07:55:43|37880.9
07:55:44|37880.9
07:55:45|37880.9
07:55:46|37880.9
07:55:46|37880.9
07:55:48|37880.9
07:55:49|37893.56
07:55:50|37893.56
07:55:51|37893.56
07:55:52|37893.56
07:55:53|37893.56
07:55:54|37893.56
07:55:55|37893.56
07:55:56|37893.56
07:55:57|37893.56
07:55:58|37893.56
07:55:59|37893.56
07:56:00|37893.56
07:56:01|37893.56
07:56:02|37893.56
07:56:03|37893.56
07:56:04|37893.56
07:56:05|37893.56
07:56:06|37893.56
07:56:07|37893.56
07:56:08|37893.56
07:56:09|37893.56
07:56:11|37893.56
07:56:12|37893.56
07:56:12|37893.56
07:56:14|37893.56
07:56:15|37893.56
07:56:15|37893.56
07:56:17|37893.56
07:56:18|37893.56
07:56:19|37893.56
07:56:20|37893.56
07:56:21|37893.56
07:56:22|37893.56
07:56:23|37893.56
07:56:24|37893.56
07:56:25|37893.56
07:56:26|37893.56
07:56:27|37893.56
07:56:28|37893.56
07:56:29|37893.56
07:56:30|37887.08
07:56:31|37887.08
07:56:32|37887.08
07:56:33|37887.08
07:56:34|37887.08
07:56:35|37887.08
07:56:36|37890.87
07:56:37|37890.87
07:56:38|37890.87
07:56:39|37890.87
07:56:41|37890.87
07:56:41|37890.87
07:56:43|37890.25
07:56:44|37890.25
07:56:45|37890.25
07:56:46|37890.25
07:56:47|37890.25
07:56:48|37890.25
07:56:49|37890.25
07:56:50|37890.25
07:56:51|37890.25
07:56:53|37889.77
07:56:54|37889.77
07:56:55|37889.77
07:56:55|37889.77
07:56:56|37889.77
07:56:58|37889.77
07:56:59|37894.45
07:57:00|37897.06
07:57:01|37897.06
07:57:02|37897.06
07:57:03|37897.06
07:57:04|37897.06
07:57:05|37897.06
07:57:06|37897.06
07:57:07|37897.06
07:57:08|37897.06
07:57:09|37897.06
07:57:10|37891.74
07:57:11|37891.74
07:57:12|37891.74
07:57:13|37891.74
07:57:14|37891.74
07:57:15|37893.11
07:57:16|37893.11
07:57:17|37893.11
07:57:18|37893.11
07:57:19|37893.11
07:57:20|37893.11
07:57:21|37891.48
07:57:22|37891.48
07:57:23|37891.48
07:57:25|37891.48
07:57:25|37891.48
07:57:27|37897.31
07:57:28|37899.82
07:57:29|37898.14
07:57:29|37900.77
07:57:30|37900.77
07:57:31|37895.2
07:57:32|37895.2
07:57:33|37895.2
07:57:34|37895.2
07:57:36|37895.2
07:57:36|37903.38
07:57:38|37903.38
07:57:39|37903.38
07:57:39|37903.38
07:57:40|37903.38
07:57:42|37903.38
07:57:43|37929.29
07:57:44|37929.29
07:57:45|37929.29
07:57:47|37929.29
07:57:47|37929.29
07:57:48|37929.29
07:57:49|37929.29
07:57:50|37929.29
07:57:52|37929.29
07:57:52|37929.29
07:57:53|37929.29
07:57:54|37929.29
07:57:55|37929.29
07:57:56|37922.62
07:57:57|37922.62
07:57:58|37922.62
07:57:59|37922.62
07:58:00|37922.62
07:58:01|37920.53
07:58:02|37920.53
07:58:03|37920.53
07:58:05|37920.53
07:58:05|37920.53
07:58:06|37920.53
07:58:08|37920.53
07:58:08|37920.53
07:58:10|37924.72
07:58:11|37924.72
07:58:12|37924.72
07:58:12|37923.9
07:58:13|37923.9
07:58:14|37923.9
07:58:15|37923.9
07:58:16|37923.9
07:58:18|37923.9
07:58:19|37923.9
07:58:20|37923.9
07:58:21|37923.9
07:58:21|37923.9
07:58:23|37923.31
07:58:23|37923.31
07:58:24|37923.31
07:58:26|37924.09
07:58:27|37924.09
07:58:27|37924.09
07:58:28|37924.09
07:58:30|37924.09
07:58:31|37924.09
07:58:31|37924.09
07:58:32|37924.09
07:58:34|37924.09
07:58:34|37924.09
07:58:35|37924.09
07:58:37|37924.09
07:58:38|37924.09
07:58:39|37924.09
07:58:40|37928.5
07:58:41|37928.5
07:58:42|37928.5
07:58:43|37928.5
07:58:45|37934.1
07:58:46|37934.1
07:58:47|37934.1
07:58:48|37934.1
07:58:49|37934.1
07:58:50|37934.1
07:58:50|37934.1
07:58:52|37934.1
07:58:53|37934.1
07:58:54|37934.1
07:58:54|37934.1
07:58:56|37934.04
07:58:57|37934.04
07:58:58|37934.04
07:58:59|37934.04
07:59:00|37934.04
07:59:02|37934.04
07:59:02|37934.04
07:59:03|37934.04
07:59:04|37934.04
07:59:05|37934.1
07:59:06|37934.1
07:59:07|37934.1
07:59:08|37934.1
07:59:09|37934.1
07:59:10|37934.1
07:59:11|37934.1
07:59:12|37934.1
07:59:13|37934.1
07:59:14|37934.1
07:59:15|37934.1
07:59:16|37934.1
07:59:17|37932.38
07:59:18|37932.38
07:59:19|37932.38
07:59:20|37932.38
07:59:21|37932.37
07:59:22|37932.37
07:59:23|37932.37
07:59:24|37932.37
07:59:25|37932.37
07:59:26|37932.37
07:59:27|37932.37
07:59:28|37932.38
07:59:29|37932.38
07:59:30|37932.38
07:59:31|37932.38
07:59:32|37932.38
07:59:33|37932.38
07:59:34|37932.38
07:59:35|37932.38
07:59:36|37932.38
07:59:37|37932.38
07:59:38|37932.38
07:59:39|37932.38
07:59:40|37932.38
07:59:41|37932.37
07:59:43|37934.03
07:59:44|37934.03
07:59:45|37932.38
07:59:46|37932.38
07:59:47|37932.38
07:59:48|37932.38
07:59:49|37932.38
07:59:50|37924.57
07:59:51|37924.57
07:59:52|37924.57
07:59:53|37924.57
07:59:54|37924.57
07:59:55|37924.57
07:59:56|37924.57
07:59:57|37931.
07:59:58|37931.
07:59:59|37931.
08:00:00|37936.19
08:00:01|37936.19
08:00:02|37937.42
08:00:03|37937.49
08:00:04|37937.49
08:00:05|37937.49
08:00:06|37937.54
08:00:08|37937.54
08:00:08|37937.54
08:00:10|37937.54
08:00:10|37937.54
08:00:11|37937.54
08:00:13|37937.54
08:00:14|37937.54
08:00:15|37937.54
08:00:16|37937.54
08:00:17|37937.54
08:00:18|37937.54
08:00:19|37937.54
08:00:20|37937.54
08:00:21|37937.54
08:00:22|37944.5
08:00:23|37944.5
08:00:24|37944.5
08:00:25|37944.5
08:00:26|37944.5
08:00:27|37944.5
08:00:28|37944.5
08:00:29|37944.5
08:00:30|37944.5
08:00:31|37936.51
08:00:32|37936.51
08:00:33|37936.51
08:00:34|37936.51
08:00:35|37936.51
08:00:36|37936.51
08:00:37|37933.56
08:00:38|37933.56
08:00:39|37933.56
08:00:40|37933.56
08:00:41|37933.56
08:00:42|37933.57
08:00:43|37929.05
08:00:44|37929.05
08:00:45|37930.95
08:00:47|37930.95
08:00:48|37930.95
08:00:49|37930.95
08:00:50|37930.95
08:00:51|37930.95
08:00:52|37930.95
08:00:53|37929.18
08:00:54|37929.18
08:00:55|37929.18
08:00:56|37929.18
08:00:57|37924.83
08:00:58|37924.83
08:00:59|37924.83
08:01:01|37924.83
08:01:01|37924.83
08:01:02|37924.83
08:01:03|37924.82
08:01:04|37924.82
08:01:05|37924.82
08:01:06|37924.82
08:01:07|37924.82
08:01:08|37924.82
08:01:09|37924.82
08:01:11|37924.82
08:01:12|37924.82
08:01:13|37924.82
08:01:14|37921.96
08:01:15|37921.96
08:01:16|37921.95
08:01:17|37921.95
08:01:18|37921.95
08:01:19|37917.56
08:01:20|37917.56
08:01:21|37917.56
08:01:22|37913.39
08:01:23|37913.39
08:01:24|37913.39
08:01:25|37913.39
08:01:26|37913.39
08:01:27|37913.39
08:01:28|37913.39
08:01:29|37913.39
08:01:30|37913.39
08:01:31|37913.39
08:01:32|37913.39
08:01:33|37913.39
08:01:34|37913.39
08:01:35|37913.39
08:01:36|37913.39
08:01:38|37916.71
08:01:38|37916.71
08:01:39|37916.71
08:01:40|37920.
08:01:41|37920.
08:01:42|37920.01
08:01:44|37922.68
08:01:45|37922.68
08:01:46|37922.68
08:01:47|37922.68
08:01:48|37922.68
08:01:49|37922.68
08:01:50|37922.84
08:01:51|37922.84
08:01:52|37922.84
08:01:54|37922.84
08:01:55|37923.
08:01:56|37923.
08:01:57|37923.
08:01:58|37923.
08:01:59|37923.
08:02:00|37923.
08:02:01|37923.
08:02:02|37923.
08:02:03|37923.
08:02:03|37923.
08:02:04|37923.
08:02:06|37923.
08:02:07|37923.
08:02:08|37923.
08:02:09|37923.
08:02:10|37923.
08:02:11|37923.
08:02:11|37928.03
08:02:13|37928.03
08:02:14|37927.91
08:02:15|37927.91
08:02:16|37927.91
08:02:17|37927.91
08:02:18|37927.91
08:02:19|37927.91
08:02:20|37927.91
08:02:21|37927.91
08:02:22|37927.91
08:02:23|37927.91
08:02:24|37927.91
08:02:25|37927.91
08:02:26|37927.91
08:02:26|37929.36
08:02:28|37936.35
08:02:29|37936.35
08:02:30|37936.35
08:02:31|37936.35
08:02:31|37923.97
08:02:33|37923.97
08:02:34|37923.97
08:02:35|37923.97
08:02:36|37926.96
08:02:37|37926.96
08:02:38|37926.96
08:02:39|37930.6
08:02:40|37930.6
08:02:41|37929.61
08:02:42|37929.61
08:02:42|37929.61
08:02:44|37929.61
08:02:44|37929.61
08:02:45|37929.61
08:02:47|37929.61
08:02:49|37929.61
08:02:50|37929.61
08:02:51|37929.61
08:02:52|37929.61
08:02:53|37929.61
08:02:55|37929.61
08:02:55|37929.61
08:02:57|37929.61
08:02:58|37929.61
08:02:59|37929.61
08:03:00|37930.8
08:03:00|37930.8
08:03:02|37930.8
08:03:03|37934.94
08:03:04|37934.94
08:03:05|37934.94
08:03:06|37934.94
08:03:07|37934.94
08:03:08|37934.94
08:03:09|37934.94
08:03:10|37934.94
08:03:11|37934.94
08:03:12|37936.39
08:03:13|37936.39
08:03:14|37936.39
08:03:15|37936.39
08:03:16|37936.39
08:03:17|37936.39
08:03:18|37936.39
08:03:19|37930.66
08:03:20|37930.66
08:03:21|37930.66
08:03:22|37930.66
08:03:23|37930.66
08:03:25|37930.65
08:03:25|37923.
08:03:26|37923.
08:03:27|37923.
08:03:28|37924.85
08:03:29|37924.85
08:03:30|37924.85
08:03:31|37924.85
08:03:33|37926.17
08:03:33|37926.17
08:03:34|37926.17
08:03:35|37926.17
08:03:36|37926.17
08:03:37|37926.17
08:03:38|37926.17
08:03:39|37926.17
08:03:40|37926.17
08:03:41|37926.17
08:03:42|37926.17
08:03:43|37926.17
08:03:44|37926.18
08:03:45|37926.18
08:03:46|37926.18
08:03:48|37926.18
08:03:49|37926.17
08:03:50|37928.
08:03:52|37928.
08:03:53|37928.
08:03:54|37928.
08:03:55|37928.
08:03:56|37931.08
08:03:57|37931.17
08:03:58|37930.72
08:03:59|37930.72
08:03:59|37930.72
08:04:00|37931.59
08:04:02|37931.59
08:04:03|37931.59
08:04:03|37931.59
08:04:04|37932.85
08:04:06|37930.6
08:04:07|37930.6
08:04:08|37930.6
08:04:09|37930.6
08:04:09|37930.6
08:04:11|37930.6
08:04:12|37930.6
08:04:13|37930.6
08:04:14|37930.6
08:04:15|37930.6
08:04:16|37931.36
08:04:17|37931.36
08:04:18|37931.36
08:04:19|37931.36
08:04:20|37931.36
08:04:21|37931.36
08:04:22|37931.89
08:04:23|37932.52
08:04:24|37932.52
08:04:25|37932.52
08:04:26|37932.52
08:04:27|37932.52
08:04:28|37932.52
08:04:29|37932.52
08:04:30|37932.52
08:04:31|37932.52
08:04:32|37932.52
08:04:33|37932.52
08:04:34|37932.52
08:04:35|37932.52
08:04:36|37930.8
08:04:37|37930.8
08:04:38|37932.06
08:04:39|37932.06
08:04:40|37932.06
08:04:41|37932.06
08:04:42|37932.06
08:04:43|37932.06
08:04:44|37932.06
08:04:45|37932.06
08:04:46|37931.29
08:04:47|37931.29
08:04:49|37931.29
08:04:50|37929.93
08:04:51|37928.02
08:04:53|37928.02
08:04:53|37928.02
08:04:54|37928.02
08:04:56|37928.01
08:04:56|37928.01
08:04:58|37928.01
08:04:59|37928.
08:05:00|37922.06
08:05:01|37927.98
08:05:02|37922.6
08:05:03|37922.27
08:05:04|37922.27
08:05:05|37922.27
08:05:06|37922.27
08:05:07|37922.27
08:05:08|37926.38
08:05:09|37927.95
08:05:10|37926.56
08:05:11|37926.56
08:05:12|37926.56
08:05:13|37919.92
08:05:14|37919.92
08:05:15|37919.92
08:05:16|37919.92
08:05:17|37919.92
08:05:18|37919.92
08:05:19|37910.9
08:05:20|37910.9
08:05:21|37910.89
08:05:22|37910.89
08:05:23|37910.89
08:05:24|37906.61
08:05:25|37906.61
08:05:26|37906.61
08:05:27|37906.61
08:05:28|37906.61
08:05:29|37906.61
08:05:30|37903.89
08:05:31|37903.89
08:05:32|37903.89
08:05:33|37903.89
08:05:34|37903.89
08:05:35|37903.89
08:05:36|37903.89
08:05:37|37893.05
08:05:38|37893.05
08:05:39|37896.4
08:05:40|37896.4
08:05:41|37898.
08:05:42|37898.
08:05:43|37898.
08:05:44|37898.
08:05:45|37898.
08:05:46|37898.
08:05:47|37898.
08:05:49|37898.
08:05:50|37898.
08:05:51|37897.26
08:05:52|37897.26
08:05:53|37897.26
08:05:54|37899.85
08:05:55|37899.45
08:05:56|37899.45
08:05:57|37899.44
08:05:58|37899.44
08:05:59|37899.44
08:06:00|37899.44
08:06:02|37899.44
08:06:04|37899.44
08:06:04|37901.96
08:06:06|37901.96
08:06:07|37901.96
08:06:08|37901.96
08:06:09|37903.78
08:06:10|37903.78
08:06:11|37903.78
08:06:12|37903.78
08:06:13|37902.13
08:06:14|37902.13
08:06:14|37902.13
08:06:16|37902.13
08:06:16|37900.49
08:06:18|37900.49
08:06:19|37900.49
08:06:20|37900.49
08:06:21|37900.49
08:06:22|37900.49
08:06:23|37900.49
08:06:24|37900.49
08:06:25|37900.49
08:06:26|37900.49
08:06:27|37898.98
08:06:28|37898.98
08:06:29|37898.5
08:06:30|37898.5
08:06:32|37898.5
08:06:32|37898.5
08:06:33|37898.5
08:06:34|37898.5
08:06:36|37898.5
08:06:36|37898.5
08:06:38|37898.51
08:06:38|37898.51
08:06:39|37898.51
08:06:41|37898.51
08:06:41|37898.51
08:06:42|37898.51
08:06:43|37898.51
08:06:44|37898.51
08:06:46|37901.5
08:06:46|37901.5
08:06:47|37901.5
08:06:48|37901.51
08:06:50|37901.51
08:06:51|37901.51
08:06:52|37901.51
08:06:53|37901.51
08:06:54|37901.51
08:06:55|37901.51
08:06:56|37901.51
08:06:57|37901.51
08:06:59|37901.51
08:06:59|37901.51
08:07:01|37901.51
08:07:02|37901.51
08:07:03|37896.14
08:07:04|37896.14
08:07:05|37896.15
08:07:06|37896.15
08:07:07|37896.15
08:07:08|37896.15
08:07:09|37896.54
08:07:10|37896.54
08:07:11|37896.54
08:07:12|37896.54
08:07:13|37896.54
08:07:14|37896.54
08:07:15|37896.54
08:07:16|37895.31
08:07:18|37895.31
08:07:18|37895.31
08:07:19|37895.31
08:07:20|37895.31
08:07:21|37895.31
08:07:22|37895.31
08:07:23|37895.31
08:07:24|37895.31
08:07:25|37895.31
08:07:26|37895.31
08:07:27|37895.31
08:07:28|37894.74
08:07:29|37894.74
08:07:30|37894.74
08:07:31|37894.74
08:07:33|37894.74
08:07:33|37894.74
08:07:34|37894.74
08:07:35|37893.57
08:07:37|37893.57
08:07:37|37893.57
08:07:38|37893.57
08:07:39|37893.57
08:07:41|37893.57
08:07:42|37893.57
08:07:43|37893.57
08:07:44|37893.57
08:07:45|37892.85
08:07:46|37884.86
08:07:47|37884.86
08:07:48|37888.95
08:07:49|37888.95
08:07:50|37888.95
08:07:51|37888.95
08:07:52|37888.95
08:07:53|37888.95
08:07:55|37888.95
08:07:55|37888.95
08:07:56|37888.95
08:07:57|37900.12
08:07:59|37900.12
08:07:59|37900.12
08:08:00|37900.12
08:08:02|37900.12
08:08:02|37900.12
08:08:03|37900.12
08:08:04|37900.12
08:08:06|37900.12
08:08:07|37900.12
08:08:08|37900.12
08:08:08|37900.12
08:08:09|37900.12
08:08:11|37900.12
08:08:12|37900.12
08:08:12|37900.12
08:08:14|37900.12
08:08:15|37900.12
08:08:16|37900.24
08:08:17|37900.24
08:08:18|37901.2
08:08:19|37901.2
08:08:20|37901.19
08:08:21|37901.19
08:08:22|37901.19
08:08:23|37911.38
08:08:25|37911.38
08:08:25|37911.38
08:08:26|37911.38
08:08:27|37911.38
08:08:28|37919.86
08:08:29|37919.86
08:08:30|37919.86
08:08:31|37919.86
08:08:33|37919.86
08:08:33|37919.86
08:08:35|37919.86
08:08:35|37919.86
08:08:36|37919.86
08:08:37|37928.47
08:08:38|37928.47
08:08:39|37920.85
08:08:40|37920.85
08:08:41|37920.85
08:08:43|37920.85
08:08:44|37920.85
08:08:45|37920.85
08:08:46|37925.72
08:08:47|37925.72
08:08:48|37925.72
08:08:49|37925.72
08:08:50|37925.72
08:08:51|37925.72
08:08:52|37925.72
08:08:53|37931.12
08:08:55|37932.17
08:08:55|37932.17
08:08:57|37932.17
08:08:57|37932.17
08:08:59|37932.24
08:08:59|37932.24
08:09:01|37932.24
08:09:02|37932.24
08:09:03|37932.24
08:09:04|37932.24
08:09:04|37932.06
08:09:05|37932.06
08:09:07|37932.06
08:09:08|37932.06
08:09:09|37932.06
08:09:10|37932.06
08:09:11|37918.68
08:09:12|37918.68
08:09:13|37918.68
08:09:14|37918.68
08:09:15|37918.68
08:09:16|37918.68
08:09:17|37918.68
08:09:18|37918.68
08:09:19|37918.68
08:09:20|37918.68
08:09:21|37918.68
08:09:22|37918.68
08:09:23|37918.68
08:09:24|37918.68
08:09:25|37918.68
08:09:27|37918.68
08:09:27|37918.68
08:09:28|37918.68
08:09:29|37918.68
08:09:30|37918.68
08:09:31|37918.68
08:09:32|37918.68
08:09:33|37918.68
08:09:35|37918.68
08:09:35|37918.68
08:09:36|37918.68
08:09:38|37918.68
08:09:39|37918.68
08:09:39|37918.68
08:09:41|37918.68
08:09:42|37918.68
08:09:42|37918.68
08:09:44|37918.68
08:09:45|37918.68
08:09:46|37918.68
08:09:46|37918.68
08:09:48|37918.68
08:09:49|37918.68
08:09:50|37932.51
08:09:51|37940.2
08:09:52|37942.31
08:09:53|37942.31
08:09:54|37942.31
08:09:56|37942.31
08:09:57|37943.98
08:09:58|37933.16
08:10:00|37930.58
08:10:00|37930.58
08:10:01|37928.98
08:10:02|37928.98
08:10:04|37928.98
08:10:04|37928.98
08:10:05|37928.98
08:10:06|37928.98
08:10:08|37935.71
08:10:08|37935.71
08:10:09|37935.71
08:10:11|37935.71
08:10:11|37935.71
08:10:13|37935.71
08:10:14|37935.71
08:10:15|37935.71
08:10:16|37946.33
08:10:16|37946.34
08:10:17|37946.34
08:10:19|37953.67
08:10:20|37947.36
08:10:21|37947.36
08:10:22|37949.02
08:10:23|37949.02
08:10:24|37943.9
08:10:24|37947.48
08:10:26|37947.48
08:10:27|37947.48
08:10:27|37947.48
08:10:29|37947.48
08:10:29|37947.48
08:10:31|37947.48
08:10:32|37947.48
08:10:33|37947.48
08:10:33|37947.48
08:10:34|37941.12
08:10:36|37941.12
08:10:37|37943.92
08:10:38|37942.99
08:10:39|37942.99
08:10:40|37942.99
08:10:41|37942.99
08:10:42|37942.99
08:10:43|37942.99
08:10:44|37943.9
08:10:45|37945.83
08:10:46|37945.96
08:10:47|37945.96
08:10:48|37945.96
08:10:49|37945.96
08:10:50|37945.96
08:10:51|37945.96
08:10:52|37945.96
08:10:53|37945.96
08:10:54|37942.58
08:10:55|37942.58
08:10:56|37947.37
08:10:57|37947.93
08:10:59|37947.93
08:10:59|37947.93
08:11:00|37947.93
08:11:01|37947.93
08:11:02|37948.1
08:11:03|37951.8
08:11:04|37949.56
08:11:05|37949.56
08:11:06|37949.56
08:11:07|37949.56
08:11:08|37949.56
08:11:09|37949.56
08:11:10|37945.5
08:11:11|37945.49
08:11:12|37944.21
08:11:13|37940.32
08:11:14|37943.18
08:11:15|37943.18
08:11:16|37941.15
08:11:17|37941.15
08:11:18|37941.15
08:11:19|37941.15
08:11:20|37941.15
08:11:21|37941.16
08:11:23|37941.16
08:11:23|37941.16
08:11:24|37941.16
08:11:25|37941.16
08:11:27|37941.16
08:11:27|37941.16
08:11:28|37941.16
08:11:30|37941.16
08:11:30|37941.16
08:11:31|37941.16
08:11:33|37941.16
08:11:33|37941.16
08:11:34|37941.16
08:11:36|37941.16
08:11:36|37941.16
08:11:37|37941.16
08:11:38|37941.16
08:11:39|37941.16
08:11:40|37941.16
08:11:41|37941.16
08:11:43|37941.16
08:11:43|37941.16
08:11:44|37941.16
08:11:45|37946.39
08:11:46|37946.39
08:11:47|37946.39
08:11:48|37946.39
08:11:49|37946.44
08:11:51|37946.44
08:11:51|37946.44
08:11:53|37946.44
08:11:54|37946.44
08:11:54|37946.44
08:11:55|37946.44
08:11:56|37946.44
08:11:58|37946.44
08:11:58|37943.91
08:12:00|37943.91
08:12:00|37943.91
08:12:02|37943.91
08:12:03|37943.91
08:12:04|37943.91
08:12:04|37943.91
08:12:06|37943.91
08:12:08|37943.91
08:12:08|37943.91
08:12:09|37943.91
08:12:10|37943.91
08:12:11|37943.91
08:12:12|37943.91
08:12:13|37943.91
08:12:14|37950.83
08:12:15|37948.88
08:12:16|37948.88
08:12:17|37948.8
08:12:18|37948.8
08:12:19|37948.8
08:12:20|37948.8
08:12:22|37950.64
08:12:23|37950.64
08:12:23|37950.64
08:12:25|37950.64
08:12:26|37950.64
08:12:26|37951.35
08:12:27|37951.35
08:12:28|37951.35
08:12:30|37951.35
08:12:30|37951.35
08:12:31|37951.35
08:12:32|37942.72
08:12:34|37944.8
08:12:35|37944.8
08:12:35|37944.8
08:12:36|37944.8
08:12:37|37944.8
08:12:38|37944.8
08:12:39|37944.8
08:12:41|37944.8
08:12:41|37944.8
08:12:42|37953.64
08:12:43|37953.64
08:12:44|37953.64
08:12:45|37953.64
08:12:47|37953.64
08:12:47|37953.64
08:12:48|37953.64
08:12:49|37953.64
08:12:50|37953.64
08:12:51|37953.64
08:12:53|37953.64
08:12:54|37953.64
08:12:55|37951.52
08:12:55|37951.52
08:12:56|37953.69
08:12:58|37956.33
08:12:59|37954.27
08:13:00|37947.87
08:13:01|37947.87
08:13:02|37947.87
08:13:04|37947.87
08:13:04|37947.87
08:13:05|37947.87
08:13:07|37947.87
08:13:07|37946.11
08:13:09|37946.11
08:13:10|37946.11
08:13:11|37946.11
08:13:12|37946.11
08:13:13|37945.31
08:13:14|37945.31
08:13:15|37945.31
08:13:16|37945.31
08:13:16|37945.31
08:13:18|37945.31
08:13:19|37945.31
08:13:20|37945.31
08:13:21|37945.31
08:13:22|37946.13
08:13:23|37946.13
08:13:24|37947.65
08:13:25|37947.65
08:13:26|37947.65
08:13:27|37947.65
08:13:28|37947.65
08:13:29|37947.65
08:13:30|37947.65
08:13:31|37947.65
08:13:32|37947.66
08:13:32|37947.66
08:13:34|37947.66
08:13:35|37947.66
08:13:36|37949.77
08:13:37|37949.77
08:13:38|37949.77
08:13:39|37949.77
08:13:40|37949.77
08:13:41|37949.77
08:13:42|37949.77
08:13:43|37950.1
08:13:44|37950.1
08:13:45|37945.4
08:13:46|37945.4
08:13:47|37945.4
08:13:48|37945.4
08:13:49|37948.48
08:13:50|37948.48
08:13:51|37950.64
08:13:52|37950.64
08:13:53|37943.5
08:13:55|37943.5
08:13:55|37943.5
08:13:56|37943.5
08:13:57|37943.5
08:13:58|37943.5
08:14:00|37943.5
08:14:01|37943.5
08:14:02|37943.5
08:14:03|37943.5
08:14:04|37956.09
08:14:05|37956.09
08:14:06|37948.62
08:14:07|37948.62
08:14:08|37948.62
08:14:09|37948.62
08:14:10|37950.57
08:14:11|37950.57
08:14:12|37950.57
08:14:13|37950.57
08:14:15|37950.57
08:14:15|37952.49
08:14:16|37952.49
08:14:17|37953.12
08:14:18|37953.12
08:14:19|37956.35
08:14:20|37958.86
08:14:22|37958.86
08:14:22|37958.86
08:14:23|37958.86
08:14:24|37958.86
08:14:25|37959.09
08:14:27|37959.09
08:14:27|37959.09
08:14:28|37959.09
08:14:29|37959.09
08:14:30|37959.09
08:14:31|37959.09
08:14:33|37959.58
08:14:34|37959.84
08:14:35|37959.84
08:14:36|37958.87
08:14:36|37958.87
08:14:38|37958.87
08:14:39|37960.79
08:14:39|37960.79
08:14:41|37960.79
08:14:41|37960.79
08:14:43|37960.79
08:14:44|37960.79
08:14:44|37960.79
08:14:46|37960.79
08:14:47|37960.79
08:14:48|37960.79
08:14:48|37960.79
08:14:49|37960.79
08:14:51|37960.79
08:14:52|37953.3
08:14:53|37953.3
08:14:54|37953.3
08:14:56|37954.28
08:14:56|37954.28
08:14:58|37954.28
08:14:59|37954.28
08:15:00|37954.28
08:15:00|37954.28
08:15:02|37954.28
08:15:03|37954.28
08:15:04|37954.28
08:15:05|37954.28
08:15:05|37954.28
08:15:07|37954.28
08:15:08|37954.28
08:15:09|37954.28
08:15:10|37951.41
08:15:12|37951.41
08:15:12|37951.41
08:15:13|37951.41
08:15:14|37951.41
08:15:16|37951.41
08:15:16|37951.41
08:15:17|37951.41
08:15:19|37951.41
08:15:20|37965.37
08:15:21|37965.37
08:15:22|37965.37
08:15:23|37965.37
08:15:23|37963.29
08:15:24|37963.29
08:15:25|37957.36
08:15:26|37957.36
08:15:27|37957.36
08:15:29|37957.36
08:15:30|37957.36
08:15:30|37957.36
08:15:31|37957.36
08:15:33|37957.36
08:15:33|37957.36
08:15:34|37957.36
08:15:36|37957.36
08:15:36|37956.77
08:15:37|37956.77
08:15:39|37956.77
08:15:39|37958.68
08:15:40|37958.68
08:15:41|37958.68
08:15:42|37958.68
08:15:43|37958.68
08:15:44|37958.68
08:15:45|37958.68
08:15:46|37958.68
08:15:47|37958.68
08:15:48|37958.03
08:15:49|37958.03
08:15:50|37958.03
08:15:52|37958.05
08:15:52|37958.05
08:15:54|37958.05
08:15:55|37958.05
08:15:56|37958.05
08:15:57|37958.05
08:15:58|37958.05
08:16:00|37958.05
08:16:00|37958.05
08:16:02|37958.05
08:16:03|37961.71
08:16:03|37961.71
08:16:05|37961.71
08:16:06|37961.71
08:16:07|37961.71
08:16:08|37961.71
08:16:09|37961.71
08:16:10|37961.71
08:16:11|37961.71
08:16:12|37961.71
08:16:13|37961.71
08:16:15|37961.71
08:16:16|37961.71
08:16:17|37959.03
08:16:18|37959.03
08:16:19|37959.03
08:16:19|37959.03
08:16:21|37959.03
08:16:22|37960.99
08:16:23|37960.99
08:16:24|37960.99
08:16:25|37959.72
08:16:26|37959.72
08:16:27|37959.72
08:16:28|37959.72
08:16:28|37957.34
08:16:30|37957.34
08:16:31|37957.34
08:16:32|37957.34
08:16:32|37957.34
08:16:34|37957.34
08:16:35|37957.34
08:16:36|37957.34
08:16:37|37957.34
08:16:38|37957.34
08:16:39|37957.34
08:16:40|37957.34
08:16:41|37957.34
08:16:42|37962.55
08:16:43|37962.55
08:16:44|37962.55
08:16:45|37962.55
08:16:46|37962.55
08:16:48|37969.71
08:16:48|37969.71
08:16:49|37969.71
08:16:50|37971.57
08:16:51|37971.57
08:16:52|37971.57
08:16:53|37971.57
08:16:55|37972.09
08:16:56|37972.09
08:16:57|37972.09
08:16:59|37972.76
08:16:59|37972.76
08:17:00|37972.76
08:17:02|37972.76
08:17:03|37971.48
08:17:04|37971.48
08:17:05|37971.48
08:17:07|37964.04
08:17:07|37964.04
08:17:08|37964.04
08:17:09|37964.04
08:17:10|37964.04
08:17:11|37964.04
08:17:13|37964.04
08:17:13|37964.04
08:17:14|37964.04
08:17:15|37964.04
08:17:16|37964.04
08:17:17|37964.04
08:17:18|37964.05
08:17:19|37964.05
08:17:20|37964.05
08:17:21|37964.05
08:17:22|37964.05
08:17:23|37964.05
08:17:24|37964.05
08:17:26|37964.05
08:17:26|37964.05
08:17:27|37964.05
08:17:29|37964.05
08:17:29|37964.05
08:17:31|37964.05
08:17:31|37964.05
08:17:32|37964.05
08:17:34|37964.05
08:17:34|37964.05
08:17:36|37964.05
08:17:36|37964.05
08:17:37|37964.05
08:17:39|37964.05
08:17:39|37964.05
08:17:40|37964.05
08:17:41|37964.05
08:17:43|37964.05
08:17:43|37964.05
08:17:45|37964.05
08:17:45|37964.05
08:17:46|37964.05
08:17:48|37964.05
08:17:48|37964.05
08:17:49|37964.05
08:17:50|37964.05
08:17:52|37964.05
08:17:52|37964.05
08:17:54|37964.05
08:17:55|37964.05
08:17:56|37971.66
08:17:57|37973.63
08:17:58|37973.62
08:17:59|37973.62
08:18:00|37973.63
08:18:01|37973.63
08:18:02|37973.63
08:18:04|37973.63
08:18:05|37973.63
08:18:06|37973.63
08:18:07|37973.63
08:18:07|37973.63
08:18:09|37973.63
08:18:10|37973.63
08:18:11|37973.63
08:18:12|37977.24
08:18:13|37977.24
08:18:14|37977.57
08:18:15|37977.57
08:18:16|37977.57
08:18:17|37977.57
08:18:18|37977.57
08:18:19|37977.57
08:18:20|37977.57
08:18:21|37977.57
08:18:22|37982.53
08:18:23|37982.53
08:18:24|37982.53
08:18:25|37982.53
08:18:26|37979.25
08:18:27|37982.56
08:18:28|37982.56
08:18:29|37982.56
08:18:30|37982.56
08:18:31|37982.56
08:18:33|37983.39
08:18:33|37984.19
08:18:34|37984.19
08:18:35|37984.17
08:18:36|37984.17
08:18:37|37984.17
08:18:38|37984.17
08:18:39|37984.17
08:18:40|37984.17
08:18:42|37984.17
08:18:43|37984.17
08:18:44|37984.17
08:18:44|37984.17
08:18:45|37984.17
08:18:46|37984.17
08:18:47|37983.38
08:18:49|37983.38
08:18:50|37983.38
08:18:50|37983.38
08:18:51|37983.38
08:18:53|37983.38
08:18:53|37983.38
08:18:55|37983.38
08:18:56|37983.38
08:18:58|37983.38
08:18:59|37983.38
08:19:00|37983.38
08:19:01|37984.17
08:19:02|37984.17
08:19:03|37984.17
08:19:05|37984.17
08:19:06|37984.17
08:19:07|37984.17
08:19:08|37984.17
08:19:09|37984.17
08:19:10|37984.17
08:19:11|37984.17
08:19:12|37984.17
08:19:13|37984.17
08:19:14|37984.17
08:19:15|37984.17
08:19:16|37984.17
08:19:17|37984.17
08:19:18|37984.17
08:19:19|37984.2
08:19:20|37984.2
08:19:21|37984.2
08:19:22|37984.2
08:19:23|37984.2
08:19:24|37984.2
08:19:25|37984.2
08:19:26|37984.2
08:19:27|37984.2
08:19:28|37984.2
08:19:30|37984.2
08:19:30|37983.39
08:19:31|37983.39
08:19:32|37983.39
08:19:33|37983.39
08:19:34|37983.39
08:19:35|37983.39
08:19:36|37983.38
08:19:37|37983.38
08:19:38|37983.39
08:19:39|37983.39
08:19:41|37983.39
08:19:41|37983.39
08:19:43|37978.14
08:19:44|37978.78
08:19:44|37980.14
08:19:45|37979.71
08:19:47|37979.71
08:19:48|37979.71
08:19:48|37979.71
08:19:50|37979.71
08:19:50|37979.71
08:19:51|37979.71
08:19:52|37979.71
08:19:53|37979.71
08:19:55|37979.71
08:19:56|37980.09
08:19:57|37980.09
08:19:59|37978.17
08:19:59|37978.17
08:20:00|37978.17
08:20:02|37978.17
08:20:03|37978.17
08:20:04|37978.17
08:20:06|37978.17
08:20:06|37978.17
08:20:07|37978.17
08:20:08|37978.17
08:20:09|37979.7
08:20:10|37979.7
08:20:12|37977.61
08:20:12|37977.61
08:20:13|37977.61
08:20:14|37977.61
08:20:16|37977.61
08:20:16|37977.61
08:20:17|37977.61
08:20:18|37977.61
08:20:19|37977.61
08:20:20|37977.61
08:20:22|37977.61
08:20:22|37977.61
08:20:23|37977.6
08:20:24|37954.91
08:20:26|37965.78
08:20:26|37965.77
08:20:27|37965.77
08:20:29|37965.77
08:20:29|37965.77
08:20:31|37965.77
08:20:31|37965.77
08:20:33|37965.77
08:20:34|37965.77
08:20:34|37965.77
08:20:36|37965.77
08:20:36|37965.26
08:20:37|37965.26
08:20:39|37965.26
08:20:39|37965.26
08:20:41|37965.26
08:20:42|37965.26
08:20:43|37965.26
08:20:44|37965.26
08:20:45|37965.26
08:20:46|37965.26
08:20:47|37965.26
08:20:47|37965.26
08:20:49|37962.93
08:20:49|37962.93
08:20:51|37962.93
08:20:51|37961.46
08:20:53|37961.45
08:20:54|37961.45
08:20:54|37961.45
08:20:56|37961.45
08:20:57|37961.45
08:20:58|37961.45
08:21:00|37961.45
08:21:01|37964.63
08:21:01|37964.64
08:21:02|37964.64
08:21:03|37964.64
08:21:04|37964.63
08:21:05|37964.63
08:21:06|37964.63
08:21:07|37964.63
08:21:08|37964.63
08:21:09|37964.63
08:21:10|37964.63
08:21:11|37964.45
08:21:12|37964.45
08:21:13|37964.45
08:21:14|37964.45
08:21:15|37964.45
08:21:16|37964.45
08:21:17|37964.45
08:21:18|37964.45
08:21:19|37968.36
08:21:20|37961.65
08:21:21|37967.62
08:21:22|37967.62
08:21:23|37967.62
08:21:25|37967.62
08:21:25|37967.62
08:21:26|37967.62
08:21:27|37967.62
08:21:29|37967.62
08:21:30|37967.62
08:21:31|37967.62
08:21:32|37967.62
08:21:33|37967.62
08:21:35|37969.4
08:21:36|37969.4
08:21:36|37969.4
08:21:38|37969.4
08:21:38|37969.4
08:21:40|37969.4
08:21:41|37969.4
08:21:42|37967.61
08:21:43|37967.61
08:21:43|37967.61
08:21:45|37967.61
08:21:45|37967.51
08:21:47|37967.51
08:21:47|37967.51
08:21:49|37967.51
08:21:50|37967.51
08:21:51|37967.51
08:21:51|37967.51
08:21:53|37967.65
08:21:54|37967.65
08:21:54|37967.65
08:21:56|37967.66
08:21:57|37967.66
08:21:59|37965.23
08:21:59|37965.23
08:22:00|37965.23
08:22:01|37965.23
08:22:03|37968.7
08:22:03|37968.7
08:22:05|37968.7
08:22:05|37968.7
08:22:06|37968.7
08:22:07|37966.98
08:22:09|37966.98
08:22:10|37966.98
08:22:11|37966.98
08:22:12|37966.98
08:22:13|37965.6
08:22:14|37965.6
08:22:15|37965.6
08:22:16|37965.6
08:22:17|37965.6
08:22:18|37965.6
08:22:19|37965.6
08:22:20|37965.6
08:22:21|37965.6
08:22:22|37965.6
08:22:23|37965.6
08:22:24|37963.97
08:22:25|37964.21
08:22:26|37964.21
08:22:27|37965.51
08:22:28|37965.51
08:22:29|37965.51
08:22:30|37967.65
08:22:31|37967.65
08:22:32|37967.65
08:22:33|37967.65
08:22:34|37967.65
08:22:35|37967.94
08:22:36|37967.94
08:22:37|37963.32
08:22:38|37963.32
08:22:39|37965.
08:22:40|37965.
08:22:41|37965.
08:22:42|37965.
08:22:43|37965.
08:22:45|37965.
08:22:45|37965.
08:22:46|37965.
08:22:47|37965.
08:22:48|37967.85
08:22:49|37967.85
08:22:50|37967.85
08:22:51|37968.33
08:22:52|37979.26
08:22:53|37979.26
08:22:54|37977.36
08:22:55|37978.28
08:22:56|37978.28
08:22:58|37978.28
08:22:59|37978.28
08:23:00|37979.7
08:23:01|37979.7
08:23:02|37979.7
08:23:03|37979.7
08:23:04|37979.7
08:23:06|37979.7
08:23:07|37979.71
08:23:08|37979.71
08:23:09|37979.71
08:23:09|37979.71
08:23:11|37979.71
08:23:12|37979.71
08:23:12|37979.71
08:23:14|37979.71
08:23:15|37979.71
08:23:16|37979.71
08:23:17|37979.71
08:23:18|37979.71
08:23:19|37979.71
08:23:20|37975.49
08:23:22|37975.49
08:23:23|37975.49
08:23:24|37979.67
08:23:25|37979.67
08:23:26|37979.67
08:23:27|37979.67
08:23:28|37979.67
08:23:29|37979.67
08:23:30|37979.67
08:23:31|37979.67
08:23:32|37979.67
08:23:33|37979.67
08:23:34|37979.67
08:23:35|37979.67
08:23:36|37979.67
08:23:37|37979.67
08:23:38|37979.67
08:23:39|37979.67
08:23:40|37979.67
08:23:41|37979.67
08:23:42|37977.08
08:23:43|37976.6
08:23:44|37976.6
08:23:45|37976.6
08:23:46|37974.94
08:23:47|37974.94
08:23:48|37974.94
08:23:49|37969.2
08:23:50|37966.48
08:23:51|37966.48
08:23:52|37966.48
08:23:53|37966.48
08:23:54|37966.48
08:23:55|37960.31
08:23:56|37960.31
08:23:57|37960.31
08:23:58|37960.31
08:23:59|37960.31
08:24:00|37960.31
08:24:01|37973.43
08:24:03|37973.34
08:24:04|37973.34
08:24:05|37973.34
08:24:06|37973.34
08:24:07|37973.35
08:24:08|37973.35
08:24:09|37974.47
08:24:10|37974.47
08:24:11|37970.92
08:24:12|37970.91
08:24:13|37970.91
08:24:14|37970.91
08:24:15|37970.91
08:24:16|37970.91
08:24:17|37970.91
08:24:18|37970.91
08:24:19|37972.83
08:24:20|37972.83
08:24:21|37972.83
08:24:22|37972.83
08:24:23|37972.83
08:24:24|37972.83
08:24:25|37972.83
08:24:27|37972.83
08:24:27|37972.83
08:24:29|37974.67
08:24:30|37974.67
08:24:30|37974.67
08:24:31|37974.67
08:24:32|37974.67
08:24:34|37974.67
08:24:35|37974.67
08:24:36|37974.67
08:24:37|37974.67
08:24:38|37974.67
08:24:39|37974.67
08:24:39|37974.67
08:24:41|37974.67
08:24:42|37974.67
08:24:42|37974.67
08:24:44|37974.67
08:24:45|37974.67
08:24:46|37979.7
08:24:47|37979.7
08:24:47|37979.7
08:24:49|37979.7
08:24:49|37984.93
08:24:51|37984.93
08:24:52|37984.93
08:24:53|37984.93
08:24:54|37984.93
08:24:55|37984.93
08:24:55|37984.93
08:24:56|37984.93
08:24:58|37984.93
08:24:59|37984.93
08:25:00|37984.93
08:25:01|37984.93
08:25:02|37979.1
08:25:03|37979.1
08:25:04|37979.1
08:25:05|37979.1
08:25:07|37979.1
08:25:08|37979.1
08:25:09|37979.1
08:25:10|37979.1
08:25:11|37979.1
08:25:12|37979.1
08:25:12|37979.1
08:25:14|37979.1
08:25:15|37979.1
08:25:16|37979.1
08:25:16|37979.1
08:25:18|37979.1
08:25:18|37979.1
08:25:19|37979.1
08:25:20|37979.1
08:25:21|37979.1
08:25:22|37979.1
08:25:23|37979.1
08:25:25|37979.1
08:25:25|37979.1
08:25:26|37979.1
08:25:27|37979.1
08:25:28|37980.14
08:25:30|37980.14
08:25:30|37980.14
08:25:32|37980.14
08:25:32|37980.17
08:25:33|37980.17
08:25:34|37980.17
08:25:35|37979.7
08:25:37|37979.7
08:25:37|37978.55
08:25:38|37978.55
08:25:40|37978.55
08:25:41|37978.55
08:25:42|37978.55
08:25:43|37978.55
08:25:44|37978.55
08:25:45|37973.76
08:25:46|37973.76
08:25:47|37973.76
08:25:48|37977.54
08:25:49|37977.54
08:25:49|37977.54
08:25:51|37977.54
08:25:52|37977.53
08:25:53|37977.53
08:25:53|37977.53
08:25:54|37976.57
08:25:55|37976.57
08:25:56|37976.57
08:25:57|37976.57
08:25:59|37976.57
08:26:00|37976.57
08:26:01|37976.57
08:26:02|37976.61
08:26:03|37976.61
08:26:05|37976.61
08:26:06|37976.61
08:26:07|37976.61
08:26:08|37976.61
08:26:08|37976.61
08:26:10|37976.62
08:26:11|37976.62
08:26:12|37976.62
08:26:13|37976.62
08:26:14|37976.62
08:26:15|37976.62
08:26:16|37976.62
08:26:17|37976.62
08:26:18|37976.61
08:26:19|37976.61
08:26:20|37976.61
08:26:21|37976.61
08:26:22|37976.61
08:26:23|37976.61
08:26:24|37976.61
08:26:25|37976.61
08:26:26|37976.61
08:26:28|37977.33
08:26:29|37977.33
08:26:30|37977.33
08:26:31|37977.33
08:26:32|37977.26
08:26:33|37977.26
08:26:34|37977.27
08:26:35|37977.97
08:26:36|37977.97
08:26:37|37977.97
08:26:38|37977.97
08:26:39|37977.97
08:26:40|37977.98
08:26:41|37977.96
08:26:42|37977.27
08:26:43|37977.28
08:26:44|37977.28
08:26:45|37977.28
08:26:46|37977.28
08:26:47|37973.8
08:26:48|37973.8
08:26:49|37973.8
08:26:50|37976.8
08:26:51|37976.8
08:26:52|37979.2
08:26:53|37979.2
08:26:54|37979.2
08:26:55|37979.2
08:26:56|37979.2
08:26:57|37979.2
08:26:58|37979.19
08:26:59|37979.19
08:27:00|37979.28
08:27:01|37979.28
08:27:03|37979.28
08:27:04|37979.28
08:27:05|37979.28
08:27:05|37979.28
08:27:07|37973.76
08:27:08|37965.77
08:27:09|37965.77
08:27:10|37965.77
08:27:11|37965.76
08:27:13|37965.76
08:27:13|37965.76
08:27:14|37963.86
08:27:15|37963.86
08:27:16|37959.03
08:27:17|37959.03
08:27:19|37959.03
08:27:20|37959.03
08:27:21|37959.03
08:27:22|37959.03
08:27:23|37959.03
08:27:24|37959.03
08:27:24|37959.03
08:27:25|37959.03
08:27:26|37959.03
08:27:27|37959.03
08:27:28|37959.03
08:27:29|37959.03
08:27:31|37959.03
08:27:32|37959.03
08:27:33|37959.03
08:27:34|37959.03
08:27:34|37959.03
08:27:35|37959.03
08:27:37|37959.03
08:27:38|37959.03
08:27:39|37959.03
08:27:40|37959.03
08:27:41|37959.03
08:27:42|37959.03
08:27:43|37959.03
08:27:44|37959.03
08:27:45|37959.03
08:27:46|37959.03
08:27:46|37959.03
08:27:48|37959.03
08:27:49|37959.03
08:27:50|37959.03
08:27:51|37959.03
08:27:52|37959.03
08:27:53|37959.03
08:27:54|37959.03
08:27:55|37964.88
08:27:56|37964.88
08:27:57|37964.88
08:27:58|37964.88
08:27:58|37964.88
08:28:00|37964.88
08:28:00|37964.88
08:28:02|37964.88
08:28:03|37964.88
08:28:04|37965.82
08:28:06|37965.82
08:28:06|37965.82
08:28:08|37965.82
08:28:09|37965.82
08:28:10|37965.82
08:28:11|37965.82
08:28:12|37965.82
08:28:13|37965.82
08:28:14|37965.82
08:28:16|37965.82
08:28:16|37965.82
08:28:17|37965.82
08:28:18|37965.82
08:28:19|37965.82
08:28:20|37965.82
08:28:22|37965.82
08:28:23|37965.82
08:28:23|37965.82
08:28:25|37965.82
08:28:26|37965.82
08:28:27|37965.82
08:28:28|37965.82
08:28:29|37965.82
08:28:29|37965.82
08:28:30|37965.82
08:28:32|37965.82
08:28:33|37965.82
08:28:33|37965.82
08:28:35|37965.82
08:28:35|37965.82
08:28:37|37965.82
08:28:38|37965.82
08:28:38|37965.82
08:28:39|37965.82
08:28:40|37965.82
08:28:42|37965.82
08:28:42|37965.82
08:28:44|37965.82
08:28:44|37965.82
08:28:45|37965.82
08:28:46|37965.82
08:28:47|37965.82
08:28:48|37965.82
08:28:49|37965.82
08:28:50|37965.82
08:28:52|37965.82
08:28:52|37965.82
08:28:53|37965.82
08:28:55|37965.82
08:28:55|37965.82
08:28:57|37965.82
08:28:58|37965.82
08:28:59|37965.82
08:29:00|37965.82
08:29:01|37965.82
08:29:03|37965.82
08:29:04|37965.82
08:29:05|37965.82
08:29:06|37965.82
08:29:07|37965.82
08:29:08|37965.82
08:29:09|37965.82
08:29:10|37965.82
08:29:11|37965.82
08:29:13|37965.82
08:29:14|37965.82
08:29:15|37965.82
08:29:15|37976.67
08:29:17|37971.05
08:29:17|37971.23
08:29:19|37971.23
08:29:20|37971.05
08:29:20|37972.76
08:29:22|37972.76
08:29:24|37971.06
08:29:24|37971.77
08:29:25|37971.77
08:29:27|37971.77
08:29:28|37959.32
08:29:29|37959.32
08:29:29|37959.32
08:29:31|37959.32
08:29:31|37959.32
08:29:32|37959.32
08:29:33|37959.32
08:29:34|37959.32
08:29:36|37959.32
08:29:37|37959.32
08:29:38|37959.32
08:29:39|37959.31
08:29:39|37959.31
08:29:40|37959.31
08:29:42|37959.31
08:29:43|37959.31
08:29:44|37959.31
08:29:44|37959.31
08:29:46|37959.31
08:29:47|37959.31
08:29:48|37959.31
08:29:49|37959.31
08:29:50|37959.31
08:29:50|37959.31
08:29:52|37959.31
08:29:52|37959.31
08:29:54|37959.31
08:29:55|37959.31
08:29:56|37959.31
08:29:57|37959.31
08:29:58|37959.31
08:29:59|37959.31
08:30:00|37946.09
08:30:01|37946.09
08:30:01|37946.09
08:30:03|37946.09
08:30:04|37946.09
08:30:06|37946.09
08:30:07|37948.37
08:30:07|37948.37
08:30:08|37949.15
08:30:10|37961.47
08:30:10|37961.44
08:30:11|37961.44
08:30:13|37961.44
08:30:13|37961.44
08:30:15|37961.44
08:30:16|37961.44
08:30:17|37961.44
08:30:18|37961.44
08:30:19|37961.44
08:30:20|37961.44
08:30:21|37961.44
08:30:22|37953.77
08:30:23|37953.77
08:30:24|37953.77
08:30:25|37953.77
08:30:27|37953.77
08:30:27|37956.14
08:30:28|37953.77
08:30:29|37953.77
08:30:30|37953.77
08:30:31|37958.89
08:30:32|37958.89
08:30:33|37958.89
08:30:34|37958.89
08:30:35|37958.89
08:30:36|37958.89
08:30:37|37958.89
08:30:38|37958.89
08:30:39|37958.89
08:30:40|37958.89
08:30:41|37958.89
08:30:42|37958.89
08:30:43|37958.89
08:30:44|37958.89
08:30:45|37957.08
08:30:46|37958.86
08:30:47|37958.86
08:30:48|37958.86
08:30:49|37958.86
08:30:50|37958.86
08:30:51|37958.86
08:30:52|37958.88
08:30:53|37958.88
08:30:54|37958.88
08:30:55|37958.88
08:30:56|37958.88
08:30:57|37958.88
08:30:58|37958.89
08:30:59|37958.89
08:31:00|37958.89
08:31:01|37958.89
08:31:02|37958.89
08:31:03|37964.42
08:31:05|37964.42
08:31:06|37964.42
08:31:07|37964.42
08:31:08|37964.42
08:31:09|37964.42
08:31:10|37982.16
08:31:11|37982.16
08:31:12|37978.35
08:31:13|37978.36
08:31:14|37978.36
08:31:15|37978.36
08:31:16|37978.67
08:31:17|37975.71
08:31:18|37975.71
08:31:19|37975.71
08:31:20|37975.71
08:31:21|37975.66
08:31:22|37975.66
08:31:23|37975.66
08:31:24|37975.66
08:31:25|37975.66
08:31:26|37975.66
08:31:27|37975.66
08:31:28|37975.66
08:31:29|37975.66
08:31:30|37975.66
08:31:31|37975.66
08:31:32|37975.66
08:31:33|37975.66
08:31:34|37975.66
08:31:35|37975.66
08:31:37|37975.66
08:31:37|37975.66
08:31:39|37975.66
08:31:39|37975.66
08:31:40|37975.66
08:31:41|37975.66
08:31:43|37974.69
08:31:43|37974.69
08:31:45|37974.69
08:31:46|37974.71
08:31:47|37974.71
08:31:48|37974.71
08:31:49|37974.71
08:31:50|37974.71
08:31:51|37974.71
08:31:52|37974.71
08:31:53|37974.71
08:31:54|37974.71
08:31:55|37974.71
08:31:56|37974.71
08:31:57|37974.71
08:31:58|37974.71
08:31:59|37974.71
08:32:00|37974.71
08:32:01|37974.71
08:32:02|37974.71
08:32:03|37974.71
08:32:04|37974.71
08:32:06|37976.34
08:32:07|37976.34
08:32:07|37976.34
08:32:09|37976.34
08:32:10|37976.34
08:32:11|37976.34
08:32:12|37976.34
08:32:14|37975.66
08:32:15|37971.17
08:32:15|37971.17
08:32:16|37960.65
08:32:18|37960.7
08:32:19|37960.74
08:32:20|37960.74
08:32:21|37960.74
08:32:22|37960.74
08:32:23|37960.74
08:32:24|37960.74
08:32:25|37960.74
08:32:25|37960.74
08:32:27|37960.74
08:32:28|37960.74
08:32:29|37960.74
08:32:30|37960.74
08:32:31|37960.74
08:32:32|37960.74
08:32:33|37960.74
08:32:34|37960.74
08:32:35|37960.74
08:32:36|37960.74
08:32:37|37960.74
08:32:38|37960.74
08:32:40|37960.74
08:32:40|37960.74
08:32:41|37960.74
08:32:42|37960.74
08:32:43|37960.74
08:32:44|37960.74
08:32:45|37960.74
08:32:46|37960.74
08:32:47|37960.74
08:32:48|37960.74
08:32:50|37960.74
08:32:51|37960.74
08:32:51|37960.74
08:32:52|37960.74
08:32:53|37960.74
08:32:54|37960.74
08:32:55|37960.74
08:32:56|37960.74
08:32:57|37960.74
08:32:59|37960.74
08:32:59|37984.02
08:33:00|37984.02
08:33:02|37984.02
08:33:02|37984.02
08:33:04|37984.02
08:33:05|37984.02
08:33:06|37989.07
08:33:08|37989.07
08:33:08|37989.07
08:33:09|37989.07
08:33:11|37989.07
08:33:12|37985.75
08:33:13|37995.
08:33:14|37995.
08:33:15|37995.
08:33:16|37995.
08:33:17|37988.06
08:33:18|37988.06
08:33:19|37986.44
08:33:20|37982.11
08:33:21|37982.11
08:33:22|37982.11
08:33:24|37982.11
08:33:24|37982.11
08:33:25|37982.11
08:33:26|37982.11
08:33:27|37984.26
08:33:28|37984.26
08:33:30|37984.26
08:33:31|37984.26
08:33:32|37984.26
08:33:32|37984.26
08:33:33|37984.26
08:33:34|37984.26
08:33:36|37984.26
08:33:37|37984.26
08:33:37|37984.26
08:33:39|37984.26
08:33:39|37984.26
08:33:40|37984.26
08:33:42|37984.26
08:33:42|37987.55
08:33:43|37987.55
08:33:44|37987.55
08:33:46|37987.55
08:33:46|37987.55
08:33:48|37987.55
08:33:48|37987.55
08:33:50|37987.55
08:33:51|37987.55
08:33:52|37987.52
08:33:53|37987.52
08:33:54|37987.52
08:33:54|37987.52
08:33:55|37987.52
08:33:57|37987.52
08:33:57|37987.52
08:33:59|37985.69
08:34:00|37985.69
08:34:00|37985.69
08:34:02|37985.69
08:34:02|37985.69
08:34:04|37985.69
08:34:05|37985.69
08:34:06|37985.69
08:34:07|37985.69
08:34:08|37985.69
08:34:10|37985.69
08:34:11|37985.69
08:34:12|37985.69
08:34:13|37985.69
08:34:13|37985.69
08:34:15|37985.69
08:34:16|37985.69
08:34:17|37985.69
08:34:18|37986.74
08:34:19|37986.74
08:34:20|37987.05
08:34:21|37987.05
08:34:22|37987.05
08:34:23|37987.05
08:34:24|37987.05
08:34:25|37987.05
08:34:26|37987.05
08:34:27|37987.05
08:34:28|37987.05
08:34:29|37987.05
08:34:30|37987.05
08:34:31|37987.05
08:34:32|37987.05
08:34:33|37987.05
08:34:34|37987.05
08:34:35|37987.05
08:34:36|37987.05
08:34:37|37987.05
08:34:38|37987.05
08:34:39|37987.05
08:34:41|37987.05
08:34:41|37987.05
08:34:42|37987.05
08:34:43|37987.05
08:34:44|37987.05
08:34:45|37987.05
08:34:46|37987.05
08:34:48|37987.05
08:34:48|37987.05
08:34:50|37990.38
08:34:51|37990.38
08:34:52|37989.27
08:34:53|37989.27
08:34:54|37988.47
08:34:54|37987.91
08:34:55|37987.91
08:34:57|37987.91
08:34:58|37987.91
08:34:58|37987.91
08:34:59|37987.91
08:35:01|37987.91
08:35:01|37987.91
08:35:02|37987.91
08:35:03|37987.91
08:35:04|37987.08
08:35:06|37987.08
08:35:06|37987.08
08:35:07|37987.08
08:35:09|37987.14
08:35:10|37987.14
08:35:12|37987.14
08:35:12|37987.14
08:35:14|37991.14
08:35:15|37991.14
08:35:15|37991.14
08:35:17|37991.14
08:35:17|37989.48
08:35:19|37989.48
08:35:19|37989.48
08:35:21|37989.48
08:35:22|37989.48
08:35:23|37987.23
08:35:24|37987.23
08:35:25|37987.23
08:35:26|37987.23
08:35:27|37987.23
08:35:28|37987.23
08:35:29|37987.23
08:35:30|37987.23
08:35:31|37987.23
08:35:32|37989.07
08:35:33|37989.07
08:35:34|37989.07
08:35:35|37987.18
08:35:36|37987.18
08:35:37|37987.18
08:35:38|37987.18
08:35:39|37987.18
08:35:40|37987.18
08:35:41|37987.18
08:35:42|37987.18
08:35:43|37987.18
08:35:44|37987.18
08:35:45|37988.11
08:35:46|37988.11
08:35:47|37988.11
08:35:48|37988.11
08:35:49|37987.64
08:35:50|37987.64
08:35:51|37987.64
08:35:52|37987.64
08:35:53|37987.64
08:35:54|37987.64
08:35:55|37987.64
08:35:56|37987.64
08:35:57|37987.64
08:35:58|37990.59
08:35:59|37990.59
08:36:01|37990.59
08:36:02|37990.59
08:36:03|37990.59
08:36:04|37990.58
08:36:05|37990.58
08:36:06|37990.57
08:36:07|37990.57
08:36:07|37990.57
08:36:09|37992.08
08:36:11|37992.08
08:36:12|37992.08
08:36:13|37992.88
08:36:14|37992.88
08:36:15|37992.88
08:36:16|37994.19
08:36:17|37994.19
08:36:18|37994.19
08:36:19|37994.19
08:36:20|37994.19
08:36:21|37994.19
08:36:23|37988.48
08:36:23|37988.48
08:36:24|37988.48
08:36:25|37988.48
08:36:26|37988.48
08:36:28|37988.48
08:36:29|37988.48
08:36:29|37991.14
08:36:31|37991.14
08:36:32|37991.14
08:36:32|37991.14
08:36:34|37991.14
08:36:35|37991.14
08:36:36|37991.14
08:36:37|37994.19
08:36:38|37994.19
08:36:39|37994.19
08:36:39|37994.19
08:36:41|37994.19
08:36:42|37994.19
08:36:43|37991.66
08:36:44|37991.66
08:36:45|37991.66
08:36:46|37991.66
08:36:47|37991.66
08:36:48|37991.66
08:36:49|37991.66
08:36:50|37991.66
08:36:51|37991.66
08:36:52|37991.66
08:36:53|37991.66
08:36:54|37991.66
08:36:55|37993.31
08:36:56|37993.31
08:36:57|37993.31
08:36:58|37993.31
08:36:59|37993.31
08:37:00|37993.31
08:37:01|37993.31
08:37:02|37993.31
08:37:03|37993.31
08:37:04|37993.31
08:37:05|37994.2
08:37:06|37994.2
08:37:08|37994.2
08:37:08|37994.2
08:37:10|37994.2
08:37:12|37994.2
08:37:13|37994.2
08:37:14|37994.2
08:37:15|37994.2
08:37:16|37994.2
08:37:17|37994.2
08:37:18|37994.19
08:37:19|37994.19
08:37:20|37994.19
08:37:21|37994.19
08:37:22|37994.19
08:37:24|37994.19
08:37:25|37994.19
08:37:25|37994.19
08:37:27|37994.19
08:37:28|37994.19
08:37:28|37999.95
08:37:30|38000.
08:37:31|38000.
08:37:32|38000.
08:37:33|38000.
08:37:34|38000.
08:37:35|38000.
08:37:36|38000.
08:37:37|38000.
08:37:38|37999.99
08:37:39|37999.99
08:37:40|37999.99
08:37:41|37999.99
08:37:42|37999.99
08:37:43|37999.99
08:37:43|37999.99
08:37:45|37999.99
08:37:45|37999.99
08:37:47|37999.99
08:37:48|37999.99
08:37:49|37999.99
08:37:50|37999.99
08:37:51|37999.99
08:37:51|37998.48
08:37:52|37999.96
08:37:53|37999.96
08:37:55|37999.96
08:37:56|37999.96
08:37:57|37999.96
08:37:58|37999.96
08:37:58|37999.94
08:38:00|37999.94
08:38:00|37999.94
08:38:01|37999.94
08:38:03|37999.3
08:38:03|37999.3
08:38:05|37999.32
08:38:06|37999.31
08:38:06|37997.76
08:38:07|37997.76
08:38:09|37997.76
08:38:10|37997.76
08:38:12|37997.76
08:38:12|37997.76
08:38:14|37997.76
08:38:14|37997.9
08:38:15|37997.9
08:38:17|37997.9
08:38:18|37997.9
08:38:19|37997.9
08:38:20|37997.45
08:38:21|37997.45
08:38:22|37997.45
08:38:23|37997.45
08:38:24|37997.45
08:38:26|37997.45
08:38:26|37997.45
08:38:27|37997.45
08:38:28|37997.45
08:38:29|37997.4
08:38:30|37997.4
08:38:31|37997.4
08:38:32|37997.4
08:38:33|37996.58
08:38:35|37996.58
08:38:35|37996.58
08:38:37|37996.58
08:38:38|37996.58
08:38:39|37996.58
08:38:40|37996.58
08:38:40|37996.58
08:38:42|37996.58
08:38:43|37996.37
08:38:43|37994.47
08:38:45|37994.47
08:38:46|37994.47
08:38:47|37994.47
08:38:48|37994.47
08:38:49|37992.41
08:38:50|37992.41
08:38:51|37992.41
08:38:51|37992.41
08:38:52|37992.41
08:38:54|37992.36
08:38:55|37992.36
08:38:56|37992.36
08:38:56|37992.36
08:38:58|37992.36
08:38:59|37992.36
08:39:00|37992.36
08:39:01|37992.36
08:39:02|37992.36
08:39:03|37989.17
08:39:04|37989.17
08:39:05|37989.17
08:39:06|37989.17
08:39:07|37989.17
08:39:07|37989.17
08:39:09|37989.17
08:39:10|37989.17
08:39:11|37989.17
08:39:12|37989.17
08:39:14|37989.23
08:39:15|37989.19
08:39:16|37989.24
08:39:17|37989.24
08:39:18|37989.24
08:39:19|37989.24
08:39:20|37989.24
08:39:21|37989.24
08:39:23|37988.05
08:39:23|37988.05
08:39:24|37988.05
08:39:25|37988.05
08:39:26|37988.05
08:39:27|37988.05
08:39:29|37988.05
08:39:30|37988.05
08:39:31|37988.05
08:39:31|37988.05
08:39:33|37988.05
08:39:34|37982.77
08:39:35|37982.77
08:39:35|37982.77
08:39:36|37990.54
08:39:37|37990.54
08:39:39|37990.54
08:39:39|37990.54
08:39:40|37990.54
08:39:41|37990.54
08:39:43|37990.54
08:39:43|37990.54
08:39:44|37990.54
08:39:46|37990.54
08:39:47|37990.54
08:39:48|37990.54
08:39:48|37990.54
08:39:49|37990.54
08:39:51|37990.54
08:39:51|37990.54
08:39:53|37990.55
08:39:54|37990.55
08:39:54|37990.55
08:39:55|37990.55
08:39:57|37990.55
08:39:57|37990.55
08:39:58|37990.55
08:39:59|37990.55
08:40:01|37990.55
08:40:01|37994.41
08:40:03|37994.41
08:40:03|37994.41
08:40:05|37994.41
08:40:05|37994.41
08:40:06|37994.38
08:40:07|37994.38
08:40:09|37993.19
08:40:10|37993.19
08:40:11|37993.19
08:40:12|37993.19
08:40:14|37993.19
08:40:15|37993.19
08:40:16|37993.19
08:40:17|37993.19
08:40:19|37993.19
08:40:20|37993.19
08:40:20|37993.19
08:40:21|37993.19
08:40:23|37991.43
08:40:24|37991.43
08:40:25|37991.43
08:40:26|37991.43
08:40:27|37991.43
08:40:27|37991.43
08:40:29|37991.43
08:40:30|37991.43
08:40:31|37991.43
08:40:32|37990.56
08:40:33|37990.56
08:40:34|37990.56
08:40:35|37990.56
08:40:36|37985.99
08:40:37|37979.3
08:40:38|37979.3
08:40:39|37979.3
08:40:40|37978.27
08:40:41|37969.6
08:40:42|37969.6
08:40:43|37975.29
08:40:45|37975.29
08:40:45|37975.29
08:40:46|37975.26
08:40:47|37975.26
08:40:48|37975.26
08:40:49|37975.26
08:40:50|37975.26
08:40:51|37975.26
08:40:52|37975.26
08:40:54|37975.26
08:40:54|37975.26
08:40:55|37975.26
08:40:56|37975.26
08:40:57|37975.26
08:40:58|37975.26
08:40:59|37975.26
08:41:00|37975.26
08:41:01|37975.26
08:41:02|37971.77
08:41:03|37971.77
08:41:04|37974.15
08:41:06|37974.15
08:41:06|37974.15
08:41:08|37974.15
08:41:08|37974.15
08:41:10|37974.15
08:41:11|37974.15
08:41:12|37974.58
08:41:13|37974.58
08:41:14|37974.58
08:41:16|37974.58
08:41:17|37971.9
08:41:18|37974.24
08:41:20|37978.33
08:41:21|37978.33
08:41:22|37978.33
08:41:23|37978.32
08:41:24|37978.33
08:41:25|37978.33
08:41:25|37978.32
08:41:27|37978.32
08:41:27|37978.33
08:41:29|37978.33
08:41:30|37978.33
08:41:31|37978.33
08:41:32|37978.33
08:41:33|37978.33
08:41:34|37978.33
08:41:34|37978.33
08:41:36|37978.33
08:41:37|37978.33
08:41:38|37978.33
08:41:39|37978.33
08:41:39|37978.33
08:41:41|37978.33
08:41:42|37978.33
08:41:43|37978.33
08:41:44|37978.33
08:41:44|37978.33
08:41:46|37978.33
08:41:47|37970.4
08:41:48|37970.4
08:41:49|37970.4
08:41:50|37970.4
08:41:51|37970.4
08:41:51|37970.4
08:41:53|37970.4
08:41:54|37970.4
08:41:55|37970.4
08:41:57|37970.4
08:41:57|37973.51
08:41:58|37973.51
08:41:59|37975.56
08:42:00|37973.83
08:42:01|37973.83
08:42:02|37973.83
08:42:03|37973.83
08:42:04|37973.83
08:42:05|37973.83
08:42:06|37973.83
08:42:07|37973.83
08:42:08|37973.83
08:42:09|37973.83
08:42:10|37973.83
08:42:11|37973.83
08:42:13|37973.83
08:42:14|37965.28
08:42:15|37965.28
08:42:16|37965.28
08:42:17|37965.28
08:42:19|37965.28
08:42:20|37970.39
08:42:21|37970.39
08:42:22|37970.39
08:42:23|37966.54
08:42:25|37973.8
08:42:25|37973.8
08:42:27|37969.45
08:42:27|37969.45
08:42:29|37969.45
08:42:29|37969.45
08:42:31|37969.45
08:42:31|37969.45
08:42:33|37967.67
08:42:34|37967.79
08:42:35|37964.31
08:42:36|37964.31
08:42:37|37964.31
08:42:38|37966.61
08:42:39|37966.61
08:42:40|37966.61
08:42:41|37966.61
08:42:42|37966.61
08:42:43|37966.61
08:42:44|37966.61
08:42:44|37968.54
08:42:46|37968.54
08:42:47|37968.54
08:42:48|37968.54
08:42:49|37968.54
08:42:50|37968.54
08:42:51|37968.54
08:42:52|37968.54
08:42:53|37968.54
08:42:54|37968.54
08:42:55|37968.54
08:42:56|37968.54
08:42:57|37968.54
08:42:58|37968.54
08:42:59|37968.54
08:43:00|37964.1
08:43:01|37966.93
08:43:02|37966.93
08:43:03|37966.93
08:43:05|37966.93
08:43:05|37966.93
08:43:06|37966.93
08:43:07|37966.93
08:43:08|37966.93
08:43:09|37966.93
08:43:10|37966.93
08:43:11|37966.93
08:43:12|37966.93
08:43:14|37966.93
08:43:14|37966.93
08:43:16|37963.89
08:43:17|37966.45
08:43:19|37966.45
08:43:20|37966.45
08:43:21|37968.82
08:43:22|37968.82
08:43:24|37967.44
08:43:25|37960.01
08:43:26|37960.01
08:43:27|37960.01
08:43:28|37960.01
08:43:29|37960.01
08:43:30|37960.01
08:43:31|37960.01
08:43:32|37960.01
08:43:33|37960.
08:43:33|37960.
08:43:35|37960.
08:43:36|37960.
08:43:36|37960.
08:43:37|37960.
08:43:39|37960.
08:43:40|37960.
08:43:41|37960.
08:43:42|37960.
08:43:43|37960.
08:43:44|37960.
08:43:44|37960.
08:43:46|37960.
08:43:46|37960.
08:43:48|37960.01
08:43:49|37960.01
08:43:50|37960.
08:43:50|37960.
08:43:52|37960.
08:43:52|37960.
08:43:53|37960.
08:43:55|37960.
08:43:56|37949.54
08:43:56|37947.44
08:43:58|37947.44
08:43:59|37947.44
08:44:00|37949.6
08:44:01|37949.6
08:44:02|37949.6
08:44:03|37949.6
08:44:04|37949.6
08:44:05|37949.6
08:44:06|37949.6
08:44:07|37949.6
08:44:08|37949.6
08:44:09|37949.6
08:44:10|37953.62
08:44:11|37958.43
08:44:12|37950.13
08:44:13|37950.13
08:44:15|37956.53
08:44:16|37954.53
08:44:17|37955.1
08:44:18|37955.1
08:44:19|37954.53
08:44:20|37958.49
08:44:21|37958.49
08:44:22|37958.49
08:44:23|37958.49
08:44:24|37958.49
08:44:25|37958.49
08:44:26|37958.49
08:44:27|37958.49
08:44:28|37958.49
08:44:29|37958.49
08:44:30|37958.49
08:44:31|37954.97
08:44:33|37954.97
08:44:33|37954.97
08:44:34|37954.95
08:44:35|37954.95
08:44:36|37954.95
08:44:37|37954.95
08:44:38|37954.95
08:44:39|37955.3
08:44:40|37955.3
08:44:41|37955.3
08:44:42|37963.29
08:44:43|37959.23
08:44:44|37959.22
08:44:45|37959.19
08:44:46|37959.19
08:44:47|37959.19
08:44:48|37959.19
08:44:49|37959.19
08:44:50|37959.19
08:44:51|37959.19
08:44:52|37959.19
08:44:53|37959.2
08:44:54|37959.19
08:44:55|37959.19
08:44:56|37959.19
08:44:57|37959.19
08:44:58|37959.19
08:44:59|37959.48
08:45:00|37966.02
08:45:01|37966.02
08:45:02|37966.02
08:45:04|37966.02
08:45:05|37966.02
08:45:05|37966.02
08:45:06|37966.02
08:45:07|37967.68
08:45:08|37964.68
08:45:09|37964.68
08:45:10|37964.68
08:45:11|37964.68
08:45:13|37964.68
08:45:14|37964.68
08:45:15|37964.68
08:45:16|37964.68
08:45:18|37964.68
08:45:19|37964.68
08:45:20|37964.68
08:45:21|37964.68
08:45:23|37964.68
08:45:23|37964.68
08:45:24|37964.68
08:45:25|37964.68
08:45:26|37965.29
08:45:28|37965.29
08:45:28|37965.29
08:45:30|37965.29
08:45:30|37965.29
08:45:32|37965.29
08:45:33|37965.29
08:45:34|37965.29
08:45:34|37965.29
08:45:35|37965.29
08:45:37|37965.29
08:45:37|37965.29
08:45:39|37965.29
08:45:39|37965.29
08:45:40|37965.29
08:45:41|37965.29
08:45:42|37965.29
08:45:44|37965.29
08:45:45|37965.29
08:45:45|37965.29
08:45:47|37965.95
08:45:47|37965.95
08:45:48|37965.95
08:45:50|37965.95
08:45:51|37965.95
08:45:51|37965.44
08:45:53|37965.44
08:45:53|37965.44
08:45:54|37965.44
08:45:56|37965.44
08:45:56|37965.44
08:45:58|37965.44
08:45:58|37965.44
08:45:59|37965.44
08:46:01|37965.44
08:46:01|37965.44
08:46:02|37965.48
08:46:03|37965.48
08:46:05|37965.48
08:46:05|37965.48
08:46:07|37965.48
08:46:07|37965.48
08:46:08|37965.48
08:46:09|37965.48
08:46:10|37965.48
08:46:11|37965.68
08:46:12|37965.68
08:46:13|37964.32
08:46:15|37963.68
08:46:16|37963.68
08:46:17|37963.68
08:46:18|37963.68
08:46:19|37963.68
08:46:21|37963.68
08:46:21|37963.68
08:46:22|37963.68
08:46:23|37963.68
08:46:25|37963.68
08:46:26|37963.68
08:46:26|37961.41
08:46:27|37961.41
08:46:29|37961.41
08:46:29|37961.41
08:46:31|37961.41
08:46:31|37961.41
08:46:33|37961.41
08:46:34|37961.41
08:46:35|37961.41
08:46:36|37961.41
08:46:37|37961.41
08:46:38|37944.3
08:46:39|37944.3
08:46:40|37944.3
08:46:41|37944.3
08:46:42|37944.3
08:46:43|37944.3
08:46:44|37944.3
08:46:45|37944.3
08:46:46|37944.63
08:46:47|37944.63
08:46:48|37944.63
08:46:50|37944.63
08:46:50|37944.63
08:46:51|37944.63
08:46:52|37944.63
08:46:53|37944.63
08:46:54|37944.63
08:46:55|37944.63
08:46:56|37937.93
08:46:58|37937.93
08:46:58|37937.93
08:46:59|37937.93
08:47:01|37937.93
08:47:02|37937.93
08:47:03|37937.93
08:47:03|37937.93
08:47:04|37932.98
08:47:06|37932.98
08:47:07|37932.98
08:47:07|37932.98
08:47:09|37932.98
08:47:09|37932.98
08:47:11|37932.98
08:47:12|37932.98
08:47:13|37932.98
08:47:14|37932.98
08:47:14|37943.46
08:47:16|37943.46
08:47:17|37943.46
08:47:19|37943.46
08:47:19|37943.46
08:47:20|37943.46
08:47:21|37943.46
08:47:22|37943.46
08:47:23|37943.46
08:47:24|37943.46
08:47:25|37943.46
08:47:26|37943.46
08:47:27|37943.46
08:47:28|37943.46
08:47:29|37943.46
08:47:30|37943.46
08:47:31|37943.46
08:47:32|37943.46
08:47:33|37943.46
08:47:34|37943.46
08:47:35|37943.46
08:47:36|37943.46
08:47:37|37943.46
08:47:38|37943.46
08:47:39|37943.46
08:47:40|37939.76
08:47:41|37939.76
08:47:42|37939.76
08:47:43|37939.76
08:47:45|37939.76
08:47:46|37939.76
08:47:46|37938.43
08:47:47|37938.43
08:47:49|37938.43
08:47:50|37938.06
08:47:50|37938.06
08:47:51|37938.06
08:47:53|37938.06
08:47:54|37938.06
08:47:54|37938.06
08:47:55|37938.06
08:47:57|37938.06
08:47:58|37938.06
08:47:59|37938.06
08:48:00|37938.06
08:48:00|37940.33
08:48:02|37940.33
08:48:03|37940.33
08:48:04|37940.33
08:48:05|37940.33
08:48:06|37940.33
08:48:07|37940.33
08:48:08|37940.33
08:48:08|37940.33
08:48:10|37941.8
08:48:11|37941.8
08:48:12|37941.8
08:48:13|37941.8
08:48:13|37941.8
08:48:15|37942.3
08:48:16|37942.3
08:48:18|37942.3
08:48:18|37942.3
08:48:20|37942.3
08:48:21|37942.3
08:48:22|37942.3
08:48:23|37942.3
08:48:25|37942.3
08:48:25|37942.3
08:48:26|37952.27
08:48:27|37952.27
08:48:28|37952.27
08:48:29|37952.27
08:48:31|37952.27
08:48:31|37952.27
08:48:32|37952.27
08:48:33|37952.27
08:48:34|37952.27
08:48:36|37941.31
08:48:36|37941.31
08:48:38|37941.31
08:48:39|37941.31
08:48:40|37941.31
08:48:41|37941.31
08:48:42|37941.85
08:48:43|37941.85
08:48:44|37941.85
08:48:45|37941.85
08:48:46|37941.85
08:48:47|37950.55
08:48:48|37950.55
08:48:49|37950.55
08:48:50|37950.55
08:48:51|37950.55
08:48:52|37950.55
08:48:53|37950.55
08:48:54|37950.55
08:48:55|37951.2
08:48:56|37951.2
08:48:57|37951.6
08:48:58|37951.6
08:48:59|37951.6
08:49:00|37963.26
08:49:01|37963.26
08:49:02|37963.26
08:49:03|37963.26
08:49:04|37963.26
08:49:05|37963.26
08:49:06|37963.26
08:49:07|37963.26
08:49:08|37963.26
08:49:09|37963.26
08:49:10|37963.26
08:49:11|37963.26
08:49:12|37963.26
08:49:13|37963.26
08:49:14|37963.26
08:49:15|37963.26
08:49:17|37972.76
08:49:18|37972.76
08:49:18|37972.76
08:49:20|37972.76
08:49:21|37972.76
08:49:21|37972.76
08:49:22|37974.74
08:49:23|37974.74
08:49:25|37974.74
08:49:26|37974.74
08:49:27|37974.74
08:49:28|37968.49
08:49:29|37968.49
08:49:31|37968.49
08:49:31|37968.49
08:49:32|37968.49
08:49:33|37968.49
08:49:34|37968.49
08:49:35|37984.59
08:49:36|37984.59
08:49:37|37984.59
08:49:38|37984.59
08:49:39|37984.59
08:49:40|37984.59
08:49:41|37984.59
08:49:42|37984.59
08:49:43|37984.59
08:49:44|37984.59
08:49:45|37984.59
08:49:46|37984.59
08:49:47|37984.59
08:49:48|37984.59
08:49:49|37984.59
08:49:50|37984.59
08:49:51|37984.59
08:49:52|37984.59
08:49:53|37983.27
08:49:54|37983.25
08:49:55|37983.25
08:49:56|37982.56
08:49:57|37983.24
08:49:59|37983.24
08:49:59|37983.24
08:50:01|37983.24
08:50:02|37983.24
08:50:03|37983.24
08:50:04|37983.24
08:50:05|37983.24
08:50:06|37983.24
08:50:06|37983.24
08:50:07|37983.24
08:50:09|37983.24
08:50:10|37983.24
08:50:11|37983.24
08:50:11|37973.07
08:50:13|37973.07
08:50:13|37973.07
08:50:15|37973.07
08:50:16|37973.07
08:50:16|37978.37
08:50:18|37978.37
08:50:20|37978.37
08:50:20|37978.37
08:50:22|37978.37
08:50:23|37978.37
08:50:24|37978.37
08:50:25|37978.37
08:50:26|37978.37
08:50:27|37978.37
08:50:28|37978.37
08:50:29|37978.37
08:50:30|37978.37
08:50:31|37978.37
08:50:32|37978.37
08:50:33|37975.32
08:50:34|37975.32
08:50:35|37979.68
08:50:37|37979.79
08:50:38|37979.79
08:50:39|37979.79
08:50:40|37979.79
08:50:41|37979.79
08:50:41|37979.79
08:50:42|37979.79
08:50:44|37979.79
08:50:45|37979.79
08:50:45|37979.79
08:50:47|37979.79
08:50:48|37978.37
08:50:49|37978.37
08:50:50|37978.37
08:50:51|37978.37
08:50:52|37981.62
08:50:53|37981.62
08:50:54|37981.62
08:50:54|37981.62
08:50:55|37981.62
08:50:57|37980.7
08:50:58|37980.7
08:50:58|37980.7
08:51:00|37980.7
08:51:01|37980.7
08:51:02|37980.7
08:51:03|37980.7
08:51:04|37980.7
08:51:04|37980.7
08:51:06|37980.7
08:51:07|37980.7
08:51:08|37978.39
08:51:09|37978.39
08:51:10|37978.39
08:51:11|37978.39
08:51:11|37978.39
08:51:13|37982.52
08:51:14|37982.52
08:51:15|37982.52
08:51:15|37982.52
08:51:16|37978.97
08:51:18|37978.97
08:51:19|37978.99
08:51:20|37978.99
08:51:21|37978.99
08:51:23|37980.15
08:51:23|37980.15
08:51:24|37980.15
08:51:25|37964.62
08:51:27|37964.62
08:51:28|37964.76
08:51:28|37964.76
08:51:29|37964.76
08:51:31|37964.76
08:51:31|37964.76
08:51:32|37964.76
08:51:34|37964.76
08:51:35|37964.76
08:51:36|37964.76
08:51:37|37964.76
08:51:38|37964.76
08:51:38|37964.76
08:51:40|37964.76
08:51:41|37964.76
08:51:42|37964.76
08:51:42|37964.76
08:51:44|37964.76
08:51:45|37964.76
08:51:46|37958.16
08:51:47|37958.16
08:51:48|37958.16
08:51:49|37958.16
08:51:50|37958.16
08:51:51|37958.16
08:51:52|37958.16
08:51:53|37958.16
08:51:54|37958.16
08:51:55|37958.16
08:51:56|37958.16
08:51:57|37958.16
08:51:58|37958.16
08:51:59|37958.16
08:52:00|37958.16
08:52:01|37958.16
08:52:02|37958.16
08:52:03|37958.16
08:52:04|37958.16
08:52:05|37958.16
08:52:06|37958.16
08:52:07|37958.16
08:52:08|37958.16
08:52:09|37958.16
08:52:10|37958.16
08:52:11|37958.16
08:52:12|37958.16
08:52:13|37958.16
08:52:14|37958.16
08:52:16|37956.89
08:52:16|37956.89
08:52:17|37956.89
08:52:19|37956.89
08:52:20|37956.85
08:52:21|37956.85
08:52:22|37956.85
08:52:24|37956.85
08:52:24|37956.85
08:52:25|37956.85
08:52:26|37956.85
08:52:28|37956.85
08:52:28|37956.85
08:52:30|37959.58
08:52:30|37959.58
08:52:31|37956.88
08:52:32|37956.88
08:52:34|37956.88
08:52:34|37956.88
08:52:36|37956.88
08:52:36|37956.88
08:52:38|37959.32
08:52:38|37959.32
08:52:39|37959.32
08:52:40|37959.32
08:52:41|37959.32
08:52:42|37959.32
08:52:44|37959.32
08:52:44|37959.32
08:52:46|37959.32
08:52:46|37959.32
08:52:48|37959.32
08:52:49|37959.32
08:52:50|37959.32
08:52:50|37959.32
08:52:51|37959.32
08:52:53|37959.32
08:52:53|37956.87
08:52:54|37956.87
08:52:55|37956.87
08:52:57|37956.85
08:52:58|37956.85
08:52:59|37956.85
08:53:00|37956.85
08:53:00|37956.85
08:53:02|37956.85
08:53:03|37956.85
08:53:04|37956.85
08:53:05|37956.85
08:53:06|37956.85
08:53:07|37956.85
08:53:08|37956.85
08:53:09|37956.85
08:53:10|37956.85
08:53:11|37956.85
08:53:12|37956.85
08:53:13|37956.85
08:53:14|37956.85
08:53:15|37945.5
08:53:16|37945.5
08:53:17|37942.52
08:53:18|37942.98
08:53:19|37942.98
08:53:21|37942.98
08:53:21|37942.98
08:53:22|37942.98
08:53:23|37942.98
08:53:25|37942.98
08:53:26|37942.98
08:53:27|37942.98
08:53:28|37942.98
08:53:29|37942.98
08:53:30|37942.98
08:53:30|37942.98
08:53:31|37942.98
08:53:33|37942.98
08:53:34|37942.98
08:53:35|37942.98
08:53:36|37942.98
08:53:37|37942.98
08:53:38|37942.98
08:53:39|37942.98
08:53:40|37942.91
08:53:41|37942.91
08:53:42|37942.91
08:53:43|37942.91
08:53:44|37942.75
08:53:45|37942.75
08:53:46|37942.75
08:53:47|37942.75
08:53:48|37942.75
08:53:49|37942.75
08:53:50|37942.75
08:53:51|37942.75
08:53:52|37942.75
08:53:53|37932.52
08:53:54|37932.52
08:53:55|37932.52
08:53:56|37932.52
08:53:58|37932.52
08:53:59|37932.52
08:53:59|37932.52
08:54:01|37932.52
08:54:01|37932.52
08:54:02|37932.52
08:54:03|37939.04
08:54:05|37939.04
08:54:05|37939.04
08:54:07|37939.04
08:54:08|37939.04
08:54:08|37939.04
08:54:10|37939.04
08:54:11|37937.23
08:54:12|37937.23
08:54:13|37937.23
08:54:14|37937.23
08:54:15|37937.23
08:54:16|37937.23
08:54:17|37937.23
08:54:18|37937.23
08:54:19|37937.23
08:54:20|37937.23
08:54:22|37942.86
08:54:23|37942.05
08:54:24|37941.18
08:54:25|37941.18
08:54:26|37941.18
08:54:27|37941.18
08:54:28|37941.18
08:54:29|37941.18
08:54:30|37941.18
08:54:31|37941.18
08:54:32|37941.18
08:54:33|37941.18
08:54:34|37941.18
08:54:35|37941.18
08:54:36|37941.18
08:54:37|37941.18
08:54:39|37941.18
08:54:40|37941.33
08:54:40|37941.33
08:54:42|37941.33
08:54:42|37941.33
08:54:43|37941.33
08:54:45|37935.91
08:54:45|37935.91
08:54:46|37935.91
08:54:48|37935.91
08:54:48|37935.91
08:54:49|37935.91
08:54:50|37935.91
08:54:51|37935.91
08:54:53|37932.4
08:54:53|37932.4
08:54:55|37932.4
08:54:56|37932.4
08:54:56|37932.4
08:54:57|37932.4
08:54:59|37932.4
08:54:59|37932.4
08:55:00|37932.4
08:55:01|37932.4
08:55:03|37932.4
08:55:04|37927.51
08:55:05|37927.51
08:55:06|37927.51
08:55:08|37927.51
08:55:09|37927.51
08:55:09|37927.51
08:55:10|37927.51
08:55:11|37927.51
08:55:12|37927.51
08:55:13|37929.27
08:55:14|37929.27
08:55:15|37929.27
08:55:16|37929.27
08:55:17|37929.27
08:55:18|37929.27
08:55:19|37931.44
08:55:20|37931.44
08:55:21|37931.44
08:55:23|37931.44
08:55:24|37931.44
08:55:25|37932.63
08:55:26|37932.63
08:55:27|37932.63
08:55:28|37932.63
08:55:29|37932.63
08:55:30|37932.63
08:55:31|37932.63
08:55:32|37932.63
08:55:33|37932.63
08:55:34|37932.63
08:55:35|37932.63
08:55:36|37932.63
08:55:37|37932.63
08:55:38|37932.63
08:55:39|37932.63
08:55:40|37932.63
08:55:41|37932.63
08:55:42|37932.63
08:55:43|37932.63
08:55:44|37932.63
08:55:45|37932.63
08:55:46|37932.63
08:55:47|37932.63
08:55:48|37932.63
08:55:49|37932.63
08:55:50|37932.63
08:55:51|37932.63
08:55:52|37932.63
08:55:53|37931.33
08:55:54|37931.33
08:55:55|37931.33
08:55:56|37931.33
08:55:58|37931.33
08:55:58|37931.33
08:55:59|37931.33
08:56:01|37929.27
08:56:02|37929.27
08:56:03|37931.14
08:56:04|37931.15
08:56:05|37931.15
08:56:06|37931.15
08:56:07|37931.15
08:56:08|37931.15
08:56:09|37929.27
08:56:10|37929.27
08:56:11|37919.44
08:56:12|37921.51
08:56:13|37921.52
08:56:14|37921.52
08:56:14|37921.52
08:56:16|37921.52
08:56:17|37921.52
08:56:18|37921.52
08:56:19|37921.52
08:56:19|37921.52
08:56:21|37926.24
08:56:22|37926.24
08:56:23|37927.84
08:56:25|37935.83
08:56:25|37935.83
08:56:26|37935.14
08:56:28|37935.14
08:56:29|37935.14
08:56:30|37938.95
08:56:30|37938.95
08:56:32|37938.95
08:56:32|37938.95
08:56:33|37938.95
08:56:34|37938.95
08:56:36|37938.95
08:56:36|37938.95
08:56:38|37938.95
08:56:38|37938.95
08:56:39|37938.19
08:56:40|37938.19
08:56:42|37938.19
08:56:43|37938.19
08:56:44|37938.19
08:56:45|37938.19
08:56:46|37937.06
08:56:47|37940.32
08:56:48|37940.32
08:56:49|37940.32
08:56:50|37940.32
08:56:51|37940.32
08:56:52|37936.49
08:56:53|37936.49
08:56:54|37936.49
08:56:55|37936.49
08:56:56|37936.49
08:56:57|37936.49
08:56:58|37939.74
08:56:59|37947.16
08:57:00|37947.16
08:57:01|37947.16
08:57:02|37947.16
08:57:03|37947.16
08:57:04|37947.16
08:57:05|37947.16
08:57:06|37947.16
08:57:07|37947.16
08:57:08|37947.16
08:57:09|37947.16
08:57:10|37947.1
08:57:11|37947.1
08:57:12|37947.1
08:57:13|37947.1
08:57:14|37947.1
08:57:16|37947.1
08:57:16|37947.1
08:57:17|37947.1
08:57:18|37941.85
08:57:19|37941.85
08:57:20|37945.98
08:57:21|37947.04
08:57:23|37947.04
08:57:24|37947.04
08:57:26|37947.04
08:57:27|37947.04
08:57:27|37947.04
08:57:29|37947.04
08:57:30|37947.04
08:57:30|37947.04
08:57:32|37947.04
08:57:33|37947.04
08:57:34|37947.04
08:57:35|37950.55
08:57:36|37950.55
08:57:36|37951.16
08:57:38|37951.16
08:57:39|37951.16
08:57:40|37951.16
08:57:41|37951.16
08:57:42|37951.17
08:57:43|37951.17
08:57:44|37951.17
08:57:45|37951.17
08:57:46|37951.17
08:57:47|37951.17
08:57:48|37951.17
08:57:50|37951.17
08:57:50|37951.17
08:57:51|37951.17
08:57:52|37951.17
08:57:53|37951.17
08:57:54|37951.17
08:57:55|37951.17
08:57:57|37951.17
08:57:57|37951.17
08:57:58|37951.17
08:57:59|37951.17
08:58:00|37951.17
08:58:01|37951.17
08:58:02|37951.17
08:58:03|37951.17
08:58:04|37951.17
08:58:05|37951.17
08:58:06|37951.17
08:58:08|37951.17
08:58:08|37951.17
08:58:09|37956.39
08:58:10|37956.27
08:58:12|37956.26
08:58:13|37951.17
08:58:14|37951.17
08:58:15|37951.17
08:58:16|37951.17
08:58:17|37951.17
08:58:18|37951.17
08:58:18|37951.17
08:58:19|37951.17
08:58:20|37951.17
08:58:22|37944.85
08:58:22|37944.85
08:58:24|37944.84
08:58:25|37944.84
08:58:26|37944.84
08:58:28|37944.84
08:58:28|37944.84
08:58:29|37944.84
08:58:30|37944.84
08:58:31|37944.1
08:58:32|37944.1
08:58:33|37944.1
08:58:34|37944.1
08:58:36|37944.1
08:58:37|37944.1
08:58:37|37944.1
08:58:38|37944.1
08:58:39|37944.1
08:58:41|37944.1
08:58:42|37944.1
08:58:42|37944.1
08:58:44|37944.1
08:58:45|37944.1
08:58:46|37944.1
08:58:46|37944.1
08:58:48|37944.1
08:58:48|37944.1
08:58:50|37934.46
08:58:51|37934.46
08:58:51|37934.46
08:58:52|37934.46
08:58:53|37934.46
08:58:55|37934.46
08:58:56|37934.46
08:58:57|37934.46
08:58:58|37937.78
08:58:59|37937.78
08:58:59|37937.78
08:59:00|37937.78
08:59:02|37936.24
08:59:03|37936.24
08:59:04|37936.24
08:59:05|37936.24
08:59:06|37936.24
08:59:07|37936.24
08:59:08|37936.24
08:59:09|37936.24
08:59:10|37936.24
08:59:11|37936.24
08:59:13|37936.24
08:59:13|37936.24
08:59:14|37934.95
08:59:15|37934.95
08:59:16|37934.95
08:59:17|37934.95
08:59:18|37934.95
08:59:19|37936.02
08:59:20|37936.02
08:59:21|37936.02
08:59:22|37936.02
08:59:23|37939.07
08:59:25|37939.07
08:59:25|37938.62
08:59:27|37938.62
08:59:28|37938.62
08:59:30|37938.62
08:59:30|37934.95
08:59:32|37934.95
08:59:33|37933.43
08:59:34|37933.43
08:59:35|37933.43
08:59:36|37933.43
08:59:37|37934.49
08:59:38|37934.49
08:59:39|37934.49
08:59:40|37933.43
08:59:41|37933.43
08:59:42|37933.43
08:59:43|37933.73
08:59:44|37935.34
08:59:45|37935.34
08:59:46|37935.34
08:59:47|37935.34
08:59:48|37935.34
08:59:50|37942.43
08:59:50|37942.43
08:59:51|37942.43
08:59:52|37942.43
08:59:53|37942.43
08:59:54|37942.43
08:59:55|37942.43
08:59:56|37935.9
08:59:57|37935.9
08:59:58|37935.6
08:59:59|37935.6
09:00:00|37935.6
09:00:01|37935.6
09:00:02|37935.6
09:00:03|37935.6
09:00:05|37935.6
09:00:05|37935.6
09:00:06|37935.6
09:00:08|37929.77
09:00:09|37934.
09:00:10|37934.
09:00:10|37933.91
09:00:12|37933.91
09:00:12|37933.91
09:00:14|37933.91
09:00:15|37933.91
09:00:16|37927.67
09:00:17|37925.6
09:00:18|37927.01
09:00:18|37929.78
09:00:20|37923.98
09:00:21|37923.98
09:00:22|37923.98
09:00:23|37923.98
09:00:24|37923.98
09:00:25|37923.98
09:00:27|37925.57
09:00:28|37925.57
09:00:29|37922.
09:00:30|37920.23
09:00:31|37920.23
09:00:32|37919.46
09:00:33|37919.46
09:00:35|37919.46
09:00:35|37919.46
09:00:37|37919.46
09:00:37|37919.46
09:00:38|37919.46
09:00:40|37919.46
09:00:40|37936.58
09:00:41|37936.58
09:00:43|37930.51
09:00:43|37930.51
09:00:45|37930.51
09:00:45|37930.51
09:00:46|37930.51
09:00:47|37930.51
09:00:49|37930.51
09:00:49|37930.51
09:00:50|37930.51
09:00:51|37930.51
09:00:53|37930.51
09:00:53|37930.51
09:00:54|37930.51
09:00:56|37930.51
09:00:57|37930.51
09:00:57|37930.51
09:00:58|37930.51
09:00:59|37930.51
09:01:01|37930.51
09:01:01|37930.51
09:01:03|37930.51
09:01:03|37930.51
09:01:05|37930.51
09:01:06|37930.51
09:01:07|37930.51
09:01:07|37930.51
09:01:08|37930.51
09:01:10|37927.76
09:01:10|37927.76
09:01:12|37927.76
09:01:12|37927.76
09:01:13|37927.76
09:01:15|37927.76
09:01:15|37927.76
09:01:17|37927.76
09:01:18|37927.76
09:01:19|37927.76
09:01:20|37927.76
09:01:21|37927.76
09:01:22|37927.76
09:01:23|37927.76
09:01:24|37927.76
09:01:25|37927.76
09:01:27|37924.22
09:01:28|37924.22
09:01:28|37924.22
09:01:30|37924.22
09:01:32|37924.22
09:01:33|37924.22
09:01:34|37924.22
09:01:35|37924.22
09:01:36|37924.22
09:01:37|37924.22
09:01:38|37924.22
09:01:39|37924.22
09:01:40|37924.22
09:01:42|37924.22
09:01:43|37924.22
09:01:44|37924.22
09:01:45|37924.22
09:01:46|37924.22
09:01:47|37924.22
09:01:48|37924.22
09:01:49|37924.22
09:01:50|37924.22
09:01:51|37924.22
09:01:52|37936.31
09:01:53|37936.31
09:01:54|37936.31
09:01:55|37936.31
09:01:56|37936.31
09:01:56|37936.31
09:01:57|37936.31
09:01:59|37936.31
09:01:59|37936.31
09:02:01|37936.31
09:02:02|37936.31
09:02:03|37936.31
09:02:04|37936.31
09:02:05|37936.31
09:02:06|37930.85
09:02:08|37930.85
09:02:08|37930.85
09:02:09|37930.85
09:02:10|37930.85
09:02:11|37930.85
09:02:12|37930.85
09:02:13|37930.85
09:02:14|37930.85
09:02:15|37930.85
09:02:16|37930.85
09:02:17|37930.85
09:02:18|37930.85
09:02:19|37930.85
09:02:20|37930.85
09:02:21|37922.42
09:02:22|37922.42
09:02:23|37922.42
09:02:24|37922.42
09:02:25|37922.42
09:02:27|37922.42
09:02:28|37922.42
09:02:29|37922.42
09:02:31|37922.42
09:02:31|37922.42
09:02:32|37922.42
09:02:33|37922.42
09:02:34|37922.42
09:02:35|37922.42
09:02:36|37922.42
09:02:37|37922.42
09:02:38|37922.42
09:02:39|37922.42
09:02:40|37922.42
09:02:41|37922.42
09:02:42|37922.42
09:02:44|37922.42
09:02:45|37934.02
09:02:46|37931.8
09:02:47|37931.8
09:02:48|37931.8
09:02:49|37931.8
09:02:50|37931.8
09:02:51|37931.8
09:02:52|37931.8
09:02:53|37932.28
09:02:54|37929.78
09:02:55|37929.78
09:02:56|37929.78
09:02:57|37933.66
09:02:58|37933.66
09:02:59|37933.66
09:03:00|37933.23
09:03:01|37933.23
09:03:02|37933.23
09:03:03|37933.23
09:03:04|37929.77
09:03:05|37929.77
09:03:06|37930.38
09:03:06|37930.38
09:03:07|37932.97
09:03:09|37932.97
09:03:10|37930.1
09:03:10|37930.1
09:03:11|37930.1
09:03:13|37930.1
09:03:14|37930.1
09:03:15|37932.02
09:03:16|37931.96
09:03:16|37931.96
09:03:18|37931.96
09:03:19|37931.72
09:03:19|37931.72
09:03:20|37931.72
09:03:22|37931.72
09:03:23|37931.72
09:03:24|37931.72
09:03:25|37931.72
09:03:26|37931.72
09:03:27|37930.47
09:03:29|37930.47
09:03:30|37931.12
09:03:31|37931.12
09:03:32|37931.12
09:03:33|37922.42
09:03:34|37922.42
09:03:36|37922.42
09:03:36|37922.42
09:03:37|37922.42
09:03:38|37922.42
09:03:39|37922.42
09:03:41|37922.42
09:03:41|37922.42
09:03:42|37922.42
09:03:43|37922.42
09:03:44|37922.42
09:03:45|37922.42
09:03:46|37922.42
09:03:48|37922.42
09:03:48|37922.42
09:03:49|37922.42
09:03:51|37922.42
09:03:52|37922.42
09:03:53|37922.42
09:03:53|37922.42
09:03:54|37922.42
09:03:56|37922.42
09:03:57|37922.42
09:03:58|37922.42
09:03:58|37922.42
09:04:00|37922.42
09:04:00|37922.42
09:04:02|37922.42
09:04:02|37922.42
09:04:03|37922.42
09:04:04|37922.42
09:04:05|37922.42
09:04:07|37922.42
09:04:08|37922.42
09:04:09|37922.42
09:04:10|37922.42
09:04:10|37944.27
09:04:12|37944.27
09:04:12|37944.27
09:04:14|37944.27
09:04:15|37944.27
09:04:15|37932.41
09:04:16|37932.41
09:04:17|37932.41
09:04:18|37932.41
09:04:20|37932.41
09:04:21|37932.41
09:04:22|37932.41
09:04:22|37932.41
09:04:23|37944.24
09:04:25|37952.7
09:04:26|37952.71
09:04:27|37952.71
09:04:28|37952.64
09:04:29|37941.63
09:04:30|37941.63
09:04:31|37941.63
09:04:33|37941.63
09:04:34|37931.03
09:04:35|37931.03
09:04:36|37924.58
09:04:38|37928.55
09:04:38|37928.55
09:04:39|37928.55
09:04:40|37928.55
09:04:41|37924.26
09:04:43|37924.26
09:04:44|37924.26
09:04:44|37924.25
09:04:45|37924.25
09:04:46|37924.25
09:04:48|37924.25
09:04:49|37924.25
09:04:50|37924.25
09:04:51|37924.25
09:04:52|37924.25
09:04:54|37924.25
09:04:55|37924.25
09:04:56|37924.25
09:04:57|37924.25
09:04:58|37924.25
09:04:59|37924.25
09:05:00|37924.25
09:05:01|37916.14
09:05:02|37916.14
09:05:03|37916.14
09:05:04|37916.14
09:05:05|37916.14
09:05:06|37916.14
09:05:07|37916.14
09:05:08|37917.33
09:05:09|37908.44
09:05:10|37908.44
09:05:11|37908.44
09:05:12|37908.44
09:05:13|37908.44
09:05:14|37908.44
09:05:15|37908.44
09:05:16|37908.44
09:05:17|37908.44
09:05:18|37908.44
09:05:19|37908.44
09:05:20|37905.19
09:05:21|37905.19
09:05:22|37905.19
09:05:23|37905.19
09:05:24|37905.19
09:05:25|37905.19
09:05:26|37905.19
09:05:27|37905.19
09:05:28|37905.19
09:05:30|37905.19
09:05:31|37905.19
09:05:32|37905.19
09:05:33|37919.46
09:05:34|37919.46
09:05:34|37919.46
09:05:36|37919.46
09:05:37|37919.46
09:05:38|37919.46
09:05:39|37919.54
09:05:39|37919.54
09:05:40|37919.54
09:05:42|37919.54
09:05:43|37919.54
09:05:43|37919.54
09:05:44|37919.54
09:05:46|37919.54
09:05:47|37919.54
09:05:48|37903.57
09:05:49|37889.99
09:05:50|37889.99
09:05:51|37889.99
09:05:52|37889.99
09:05:53|37899.52
09:05:54|37911.23
09:05:56|37911.23
09:05:56|37911.23
09:05:57|37911.23
09:05:58|37921.94
09:05:59|37904.6
09:06:00|37904.6
09:06:01|37904.6
09:06:02|37904.6
09:06:03|37897.28
09:06:04|37897.28
09:06:05|37867.35
09:06:06|37867.35
09:06:08|37867.35
09:06:09|37867.35
09:06:10|37882.79
09:06:11|37882.79
09:06:12|37882.79
09:06:14|37882.79
09:06:14|37882.79
09:06:15|37882.79
09:06:16|37882.79
09:06:17|37882.79
09:06:18|37882.79
09:06:19|37887.73
09:06:20|37887.73
09:06:21|37887.73
09:06:22|37887.73
09:06:23|37887.73
09:06:24|37895.08
09:06:25|37895.08
09:06:26|37895.08
09:06:27|37895.08
09:06:28|37895.08
09:06:29|37895.08
09:06:31|37895.08
09:06:31|37895.08
09:06:33|37895.08
09:06:34|37895.08
09:06:35|37895.08
09:06:36|37895.08
09:06:37|37895.08
09:06:38|37902.16
09:06:39|37902.16
09:06:40|37902.16
09:06:41|37902.16
09:06:42|37902.16
09:06:43|37898.92
09:06:44|37898.92
09:06:45|37898.92
09:06:47|37898.92
09:06:47|37898.92
09:06:48|37898.92
09:06:50|37892.68
09:06:51|37892.68
09:06:51|37892.68
09:06:53|37892.68
09:06:53|37892.92
09:06:55|37892.92
09:06:55|37892.92
09:06:57|37892.92
09:06:57|37892.92
09:06:58|37892.92
09:06:59|37914.34
09:07:00|37914.34
09:07:01|37914.34
09:07:02|37914.34
09:07:04|37914.34
09:07:05|37914.34
09:07:06|37914.34
09:07:06|37914.34
09:07:08|37914.34
09:07:08|37914.34
09:07:10|37914.34
09:07:11|37914.3
09:07:12|37914.3
09:07:13|37914.3
09:07:14|37914.3
09:07:15|37903.22
09:07:16|37903.22
09:07:16|37903.22
09:07:18|37903.22
09:07:19|37903.22
09:07:20|37903.22
09:07:20|37903.22
09:07:22|37903.22
09:07:23|37903.22
09:07:23|37903.22
09:07:25|37903.22
09:07:26|37903.22
09:07:26|37903.22
09:07:28|37903.22
09:07:29|37903.22
09:07:30|37903.22
09:07:32|37903.22
09:07:32|37903.22
09:07:34|37903.22
09:07:35|37903.22
09:07:36|37903.22
09:07:37|37903.22
09:07:38|37903.22
09:07:38|37903.22
09:07:40|37903.22
09:07:41|37903.22
09:07:41|37903.22
09:07:43|37903.22
09:07:44|37903.22
09:07:45|37903.22
09:07:46|37903.22
09:07:47|37914.36
09:07:48|37914.36
09:07:49|37909.01
09:07:50|37909.01
09:07:51|37909.01
09:07:52|37909.01
09:07:53|37909.01
09:07:55|37909.01
09:07:55|37909.01
09:07:56|37909.01
09:07:57|37909.01
09:07:58|37909.01
09:07:59|37909.01
09:08:00|37909.01
09:08:01|37909.01
09:08:02|37909.01
09:08:03|37909.01
09:08:04|37920.6
09:08:05|37913.48
09:08:06|37913.48
09:08:07|37913.48
09:08:08|37906.18
09:08:10|37906.18
09:08:11|37906.18
09:08:11|37906.18
09:08:12|37906.18
09:08:13|37906.18
09:08:14|37906.18
09:08:16|37906.18
09:08:16|37906.18
09:08:17|37906.18
09:08:18|37906.18
09:08:20|37913.5
09:08:20|37913.5
09:08:21|37913.5
09:08:23|37913.5
09:08:23|37913.5
09:08:24|37913.5
09:08:25|37914.14
09:08:27|37914.2
09:08:27|37914.2
09:08:28|37914.2
09:08:30|37914.2
09:08:31|37911.84
09:08:32|37911.84
09:08:34|37911.84
09:08:35|37911.84
09:08:35|37911.84
09:08:37|37911.84
09:08:37|37911.84
09:08:39|37911.84
09:08:40|37911.84
09:08:41|37911.84
09:08:43|37911.84
09:08:43|37911.84
09:08:44|37911.84
09:08:45|37911.84
09:08:47|37911.84
09:08:48|37911.84
09:08:49|37911.84
09:08:50|37911.84
09:08:51|37911.84
09:08:52|37911.84
09:08:53|37911.84
09:08:54|37911.84
09:08:55|37911.84
09:08:56|37911.84
09:08:57|37911.84
09:08:57|37911.84
09:08:59|37911.84
09:09:00|37911.84
09:09:01|37909.47
09:09:02|37909.47
09:09:04|37909.47
09:09:05|37909.47
09:09:05|37909.47
09:09:06|37919.02
09:09:07|37904.45
09:09:08|37904.45
09:09:09|37904.45
09:09:10|37904.45
09:09:11|37904.45
09:09:12|37904.45
09:09:13|37913.03
09:09:14|37913.03
09:09:15|37913.03
09:09:16|37911.65
09:09:17|37911.65
09:09:18|37911.65
09:09:19|37911.65
09:09:20|37900.91
09:09:21|37900.91
09:09:22|37900.91
09:09:23|37900.91
09:09:24|37914.61
09:09:25|37901.26
09:09:26|37901.31
09:09:27|37901.31
09:09:28|37901.31
09:09:29|37901.31
09:09:30|37913.38
09:09:32|37913.37
09:09:33|37913.37
09:09:34|37913.37
09:09:36|37913.37
09:09:37|37913.37
09:09:38|37913.37
09:09:39|37913.37
09:09:40|37913.37
09:09:41|37913.37
09:09:42|37913.37
09:09:43|37913.37
09:09:44|37913.37
09:09:45|37913.37
09:09:46|37913.37
09:09:47|37913.37
09:09:49|37913.37
09:09:49|37913.37
09:09:50|37913.37
09:09:51|37913.37
09:09:52|37913.37
09:09:53|37913.37
09:09:54|37913.37
09:09:55|37913.37
09:09:56|37913.37
09:09:57|37913.37
09:09:58|37913.37
09:09:59|37913.37
09:10:01|37913.37
09:10:01|37913.37
09:10:03|37913.37
09:10:04|37913.37
09:10:04|37913.37
09:10:05|37913.37
09:10:06|37913.37
09:10:07|37913.37
09:10:08|37913.37
09:10:09|37913.37
09:10:10|37913.37
09:10:11|37913.37
09:10:13|37913.37
09:10:14|37913.37
09:10:14|37905.56
09:10:15|37905.62
09:10:17|37905.62
09:10:17|37905.62
09:10:18|37905.62
09:10:19|37905.62
09:10:21|37905.62
09:10:22|37905.62
09:10:22|37905.62
09:10:23|37905.62
09:10:24|37905.62
09:10:25|37905.62
09:10:26|37905.62
09:10:28|37905.62
09:10:28|37905.62
09:10:29|37913.25
09:10:31|37913.25
09:10:31|37913.25
09:10:33|37913.25
09:10:34|37913.25
09:10:36|37913.25
09:10:37|37913.25
09:10:38|37913.25
09:10:40|37913.25
09:10:40|37913.25
09:10:41|37913.25
09:10:42|37913.25
09:10:44|37913.25
09:10:45|37913.25
09:10:46|37913.25
09:10:47|37913.25
09:10:48|37913.25
09:10:48|37913.25
09:10:50|37913.25
09:10:51|37913.25
09:10:51|37913.25
09:10:53|37913.25
09:10:54|37911.01
09:10:54|37911.01
09:10:56|37911.01
09:10:57|37911.01
09:10:58|37911.01
09:10:59|37911.01
09:11:00|37911.01
09:11:01|37911.01
09:11:02|37911.01
09:11:03|37911.01
09:11:04|37911.01
09:11:05|37911.01
09:11:06|37911.01
09:11:07|37911.01
09:11:08|37911.01
09:11:09|37911.01
09:11:10|37911.01
09:11:11|37911.01
09:11:12|37911.01
09:11:13|37911.01
09:11:14|37911.01
09:11:15|37911.01
09:11:16|37911.01
09:11:17|37911.01
09:11:18|37911.01
09:11:19|37911.01
09:11:20|37911.01
09:11:21|37911.
09:11:22|37911.
09:11:23|37911.
09:11:24|37911.
09:11:25|37911.
09:11:26|37911.
09:11:27|37911.
09:11:28|37911.
09:11:29|37911.
09:11:30|37890.75
09:11:31|37890.75
09:11:32|37901.1
09:11:34|37897.8
09:11:34|37897.8
09:11:35|37897.8
09:11:37|37897.8
09:11:38|37897.8
09:11:39|37897.8
09:11:40|37892.57
09:11:41|37892.57
09:11:42|37892.57
09:11:44|37892.57
09:11:45|37892.57
09:11:45|37892.57
09:11:46|37892.57
09:11:48|37899.25
09:11:48|37899.25
09:11:49|37899.25
09:11:51|37899.25
09:11:51|37899.25
09:11:53|37899.25
09:11:54|37894.86
09:11:55|37894.86
09:11:56|37894.86
09:11:57|37891.52
09:11:58|37891.52
09:11:58|37891.52
09:11:59|37891.52
09:12:01|37891.52
09:12:01|37891.52
09:12:03|37891.52
09:12:04|37892.14
09:12:05|37892.14
09:12:06|37892.14
09:12:07|37892.14
09:12:07|37892.14
09:12:08|37892.14
09:12:09|37892.14
09:12:10|37892.14
09:12:11|37892.14
09:12:13|37892.14
09:12:15|37892.14
09:12:15|37890.08
09:12:16|37890.08
09:12:18|37890.08
09:12:19|37890.08
09:12:20|37890.08
09:12:21|37890.08
09:12:22|37890.08
09:12:23|37890.08
09:12:23|37890.08
09:12:24|37890.08
09:12:25|37890.08
09:12:27|37890.08
09:12:28|37890.08
09:12:28|37890.08
09:12:30|37890.08
09:12:31|37890.08
09:12:32|37890.08
09:12:33|37890.08
09:12:34|37890.08
09:12:35|37890.08
09:12:36|37890.08
09:12:38|37890.08
09:12:39|37890.08
09:12:40|37890.08
09:12:40|37890.08
09:12:42|37892.13
09:12:43|37892.13
09:12:44|37892.27
09:12:44|37892.39
09:12:46|37905.36
09:12:47|37905.36
09:12:48|37905.36
09:12:49|37905.36
09:12:51|37905.36
09:12:51|37905.36
09:12:52|37905.36
09:12:53|37905.36
09:12:54|37882.8
09:12:55|37882.8
09:12:57|37882.8
09:12:57|37882.8
09:12:59|37882.8
09:12:59|37882.8
09:13:01|37882.8
09:13:02|37882.8
09:13:03|37894.82
09:13:04|37894.82
09:13:05|37894.82
09:13:06|37894.82
09:13:07|37894.82
09:13:07|37884.03
09:13:09|37884.03
09:13:10|37884.03
09:13:11|37884.03
09:13:12|37884.03
09:13:13|37884.03
09:13:14|37884.03
09:13:15|37884.03
09:13:16|37884.03
09:13:17|37884.03
09:13:18|37884.03
09:13:19|37884.03
09:13:20|37884.03
09:13:21|37884.03
09:13:22|37882.83
09:13:23|37882.83
09:13:24|37882.83
09:13:25|37882.83
09:13:26|37882.83
09:13:27|37882.83
09:13:28|37882.83
09:13:29|37882.83
09:13:30|37882.83
09:13:31|37882.83
09:13:33|37882.83
09:13:33|37893.52
09:13:35|37893.52
09:13:35|37882.8
09:13:37|37883.76
09:13:38|37883.76
09:13:39|37883.76
09:13:40|37883.76
09:13:41|37883.76
09:13:42|37883.76
09:13:43|37883.76
09:13:45|37885.53
09:13:46|37885.53
09:13:47|37885.53
09:13:48|37885.53
09:13:49|37885.53
09:13:50|37883.11
09:13:51|37883.11
09:13:52|37883.11
09:13:53|37887.01
09:13:54|37887.01
09:13:56|37887.01
09:13:56|37887.01
09:13:57|37887.01
09:13:58|37887.01
09:13:59|37887.01
09:14:00|37887.01
09:14:01|37887.01
09:14:02|37887.01
09:14:03|37887.01
09:14:05|37887.01
09:14:06|37887.01
09:14:07|37883.2
09:14:07|37883.2
09:14:09|37883.2
09:14:10|37883.2
09:14:11|37883.2
09:14:12|37883.2
09:14:13|37883.2
09:14:14|37883.2
09:14:15|37883.2
09:14:16|37883.2
09:14:17|37883.2
09:14:18|37883.2
09:14:19|37883.2
09:14:20|37883.2
09:14:21|37883.2
09:14:22|37890.62
09:14:23|37890.62
09:14:24|37884.71
09:14:25|37884.71
09:14:26|37884.71
09:14:27|37884.71
09:14:28|37884.71
09:14:29|37884.71
09:14:30|37884.71
09:14:31|37884.71
09:14:32|37883.39
09:14:33|37883.39
09:14:34|37883.39
09:14:35|37899.99
09:14:36|37899.99
09:14:38|37899.99
09:14:38|37899.99
09:14:39|37899.99
09:14:40|37899.99
09:14:41|37899.99
09:14:42|37899.99
09:14:44|37899.99
09:14:44|37899.99
09:14:46|37899.99
09:14:47|37899.99
09:14:48|37899.99
09:14:48|37899.99
09:14:50|37895.76
09:14:51|37887.42
09:14:52|37896.45
09:14:53|37896.45
09:14:54|37896.45
09:14:55|37896.45
09:14:56|37896.45
09:14:57|37892.12
09:14:58|37892.12
09:14:59|37892.12
09:15:01|37892.12
09:15:01|37889.96
09:15:02|37889.96
09:15:03|37889.96
09:15:04|37886.86
09:15:05|37886.86
09:15:06|37890.87
09:15:07|37890.87
09:15:08|37890.88
09:15:09|37890.88
09:15:11|37900.
09:15:12|37900.
09:15:13|37900.
09:15:14|37900.
09:15:15|37900.
09:15:16|37900.
09:15:16|37900.
09:15:18|37899.99
09:15:19|37899.99
09:15:20|37899.99
09:15:21|37899.99
09:15:22|37899.99
09:15:23|37899.99
09:15:24|37899.99
09:15:25|37899.96
09:15:26|37899.96
09:15:27|37899.96
09:15:28|37899.96
09:15:29|37899.96
09:15:30|37899.96
09:15:31|37897.07
09:15:32|37897.07
09:15:33|37897.07
09:15:34|37886.97
09:15:35|37886.97
09:15:36|37886.97
09:15:38|37886.97
09:15:38|37891.41
09:15:39|37891.41
09:15:41|37891.41
09:15:41|37893.48
09:15:43|37893.48
09:15:44|37893.48
09:15:44|37893.48
09:15:45|37894.24
09:15:46|37894.24
09:15:48|37898.08
09:15:49|37898.08
09:15:50|37896.47
09:15:51|37895.97
09:15:52|37895.97
09:15:53|37895.97
09:15:54|37895.97
09:15:55|37895.97
09:15:56|37895.97
09:15:58|37895.97
09:15:59|37895.97
09:16:00|37896.91
09:16:00|37896.91
09:16:02|37896.91
09:16:03|37896.91
09:16:03|37896.91
09:16:05|37896.91
09:16:06|37896.91
09:16:07|37896.91
09:16:08|37896.91
09:16:09|37894.13
09:16:09|37894.14
09:16:11|37894.14
09:16:12|37894.14
09:16:13|37894.14
09:16:13|37894.14
09:16:15|37893.48
09:16:16|37893.48
09:16:17|37894.68
09:16:18|37893.48
09:16:19|37890.62
09:16:20|37890.26
09:16:21|37890.26
09:16:22|37886.51
09:16:23|37886.51
09:16:24|37886.51
09:16:25|37882.79
09:16:26|37882.79
09:16:27|37882.79
09:16:28|37882.79
09:16:29|37882.79
09:16:30|37882.79
09:16:31|37875.99
09:16:32|37875.99
09:16:33|37875.99
09:16:34|37862.7
09:16:35|37858.67
09:16:36|37862.42
09:16:38|37866.68
09:16:38|37866.68
09:16:39|37866.68
09:16:40|37866.68
09:16:42|37866.68
09:16:43|37866.68
09:16:44|37866.68
09:16:44|37866.68
09:16:46|37866.68
09:16:47|37866.68
09:16:49|37861.59
09:16:49|37861.59
09:16:50|37861.59
09:16:51|37861.59
09:16:52|37861.59
09:16:54|37861.59
09:16:55|37861.59
09:16:56|37865.01
09:16:57|37865.01
09:16:58|37869.81
09:16:59|37869.81
09:17:00|37868.21
09:17:01|37868.21
09:17:02|37868.21
09:17:03|37868.21
09:17:04|37866.28
09:17:05|37866.28
09:17:06|37863.62
09:17:07|37863.62
09:17:08|37863.62
09:17:09|37863.62
09:17:10|37863.62
09:17:11|37863.62
09:17:12|37863.62
09:17:13|37863.62
09:17:14|37863.62
09:17:15|37863.62
09:17:16|37863.62
09:17:17|37863.62
09:17:18|37862.72
09:17:19|37862.72
09:17:20|37862.72
09:17:22|37870.93
09:17:22|37870.93
09:17:23|37870.93
09:17:24|37870.93
09:17:26|37870.93
09:17:27|37870.93
09:17:27|37870.93
09:17:29|37870.93
09:17:29|37868.4
09:17:31|37868.4
09:17:31|37868.4
09:17:32|37868.4
09:17:33|37868.4
09:17:34|37872.25
09:17:35|37872.25
09:17:37|37872.25
09:17:38|37872.25
09:17:39|37872.26
09:17:40|37872.26
09:17:41|37872.26
09:17:42|37872.26
09:17:43|37872.26
09:17:45|37872.26
09:17:45|37872.26
09:17:47|37872.26
09:17:48|37872.26
09:17:49|37872.26
09:17:50|37873.69
09:17:51|37873.69
09:17:52|37873.07
09:17:53|37873.07
09:17:54|37873.07
09:17:55|37873.07
09:17:56|37873.07
09:17:57|37873.71
09:17:58|37870.67
09:17:59|37870.67
09:18:01|37872.65
09:18:01|37870.75
09:18:02|37870.75
09:18:03|37870.75
09:18:04|37869.85
09:18:05|37869.85
09:18:06|37869.85
09:18:07|37869.85
09:18:08|37871.5
09:18:09|37871.27
09:18:10|37871.27
09:18:11|37871.27
09:18:12|37862.73
09:18:13|37868.4
09:18:14|37868.4
09:18:15|37866.97
09:18:16|37866.97
09:18:17|37862.72
09:18:18|37862.72
09:18:19|37862.72
09:18:20|37862.72
09:18:21|37862.72
09:18:22|37862.72
09:18:23|37862.72
09:18:24|37862.72
09:18:25|37862.72
09:18:26|37863.36
09:18:27|37865.26
09:18:28|37870.34
09:18:29|37870.34
09:18:30|37870.34
09:18:31|37870.34
09:18:32|37870.55
09:18:33|37870.55
09:18:34|37870.55
09:18:35|37870.55
09:18:36|37870.93
09:18:37|37869.12
09:18:39|37869.12
09:18:40|37869.12
09:18:40|37869.12
09:18:41|37869.59
09:18:43|37867.72
09:18:43|37867.72
09:18:45|37867.72
09:18:45|37862.72
09:18:47|37862.72
09:18:47|37862.72
09:18:49|37862.72
09:18:50|37856.73
09:18:51|37856.73
09:18:51|37856.73
09:18:53|37850.96
09:18:53|37854.72
09:18:54|37854.72
09:18:56|37849.
09:18:57|37849.
09:18:58|37849.
09:18:59|37849.
09:19:00|37849.01
09:19:01|37849.01
09:19:02|37849.01
09:19:03|37849.01
09:19:04|37849.01
09:19:05|37849.01
09:19:06|37849.06
09:19:07|37860.1
09:19:08|37860.1
09:19:09|37857.94
09:19:10|37857.94
09:19:11|37857.94
09:19:12|37857.94
09:19:13|37861.55
09:19:14|37863.46
09:19:15|37863.46
09:19:16|37863.46
09:19:17|37863.46
09:19:18|37863.46
09:19:19|37863.46
09:19:20|37861.25
09:19:21|37861.25
09:19:22|37861.25
09:19:23|37861.41
09:19:24|37861.41
09:19:25|37861.41
09:19:26|37859.08
09:19:27|37857.94
09:19:28|37857.94
09:19:29|37857.94
09:19:30|37857.94
09:19:31|37857.94
09:19:32|37857.94
09:19:33|37857.94
09:19:34|37863.83
09:19:35|37863.83
09:19:36|37865.03
09:19:37|37867.9
09:19:38|37867.9
09:19:40|37867.9
09:19:41|37867.9
09:19:41|37870.81
09:19:42|37870.81
09:19:43|37870.81
09:19:45|37870.81
09:19:45|37870.81
09:19:46|37870.82
09:19:48|37870.82
09:19:49|37870.82
09:19:49|37870.82
09:19:50|37870.82
09:19:51|37870.82
09:19:53|37870.82
09:19:53|37870.82
09:19:55|37870.81
09:19:55|37870.85
09:19:57|37870.85
09:19:57|37870.85
09:19:58|37870.85
09:19:59|37874.23
09:20:01|37874.23
09:20:03|37867.89
09:20:03|37867.89
09:20:04|37867.89
09:20:05|37867.89
09:20:06|37867.89
09:20:07|37867.9
09:20:08|37867.9
09:20:09|37867.89
09:20:10|37866.56
09:20:11|37864.16
09:20:12|37864.07
09:20:13|37864.07
09:20:14|37862.78
09:20:15|37864.62
09:20:16|37865.6
09:20:17|37865.6
09:20:18|37865.6
09:20:19|37864.69
09:20:20|37864.69
09:20:21|37864.69
09:20:22|37862.77
09:20:23|37862.77
09:20:24|37862.77
09:20:25|37862.77
09:20:26|37862.77
09:20:27|37862.77
09:20:28|37862.77
09:20:29|37862.77
09:20:30|37862.77
09:20:31|37862.77
09:20:32|37862.77
09:20:33|37860.48
09:20:34|37860.48
09:20:35|37860.48
09:20:36|37860.48
09:20:37|37860.48
09:20:38|37860.48
09:20:40|37860.48
09:20:41|37860.48
09:20:42|37860.48
09:20:43|37860.48
09:20:44|37860.48
09:20:44|37858.08
09:20:46|37858.08
09:20:47|37858.08
09:20:48|37858.08
09:20:48|37858.08
09:20:50|37858.08
09:20:51|37858.08
09:20:52|37858.08
09:20:53|37858.08
09:20:54|37858.08
09:20:55|37858.08
09:20:56|37860.44
09:20:57|37860.44
09:20:58|37860.88
09:20:59|37858.09
09:21:00|37858.09
09:21:01|37862.25
09:21:02|37862.25
09:21:03|37862.25
09:21:04|37862.25
09:21:05|37862.25
09:21:06|37862.25
09:21:07|37858.14
09:21:08|37858.14
09:21:09|37858.14
09:21:10|37858.14
09:21:11|37860.08
09:21:12|37860.08
09:21:13|37860.08
09:21:14|37860.08
09:21:15|37860.08
09:21:16|37862.77
09:21:17|37862.76
09:21:18|37862.75
09:21:19|37862.14
09:21:20|37860.88
09:21:21|37860.88
09:21:22|37860.88
09:21:24|37860.88
09:21:24|37860.88
09:21:25|37860.88
09:21:26|37860.88
09:21:27|37860.88
09:21:28|37860.88
09:21:29|37860.44
09:21:30|37860.44
09:21:31|37860.44
09:21:32|37860.44
09:21:33|37860.44
09:21:34|37860.44
09:21:35|37860.44
09:21:36|37860.44
09:21:37|37841.7
09:21:38|37832.37
09:21:39|37832.37
09:21:41|37832.37
09:21:42|37832.43
09:21:43|37843.95
09:21:45|37843.95
09:21:45|37843.95
09:21:46|37843.95
09:21:47|37852.03
09:21:49|37852.24
09:21:49|37852.24
09:21:51|37844.63
09:21:51|37851.49
09:21:53|37851.49
09:21:54|37851.33
09:21:55|37851.33
09:21:57|37849.05
09:21:57|37849.05
09:21:58|37849.05
09:21:59|37849.05
09:22:00|37849.05
09:22:01|37849.05
09:22:02|37849.05
09:22:04|37849.05
09:22:04|37849.05
09:22:05|37849.05
09:22:06|37849.05
09:22:08|37849.05
09:22:08|37848.11
09:22:09|37851.56
09:22:10|37851.56
09:22:11|37851.56
09:22:12|37851.56
09:22:13|37851.56
09:22:14|37856.27
09:22:15|37856.27
09:22:16|37856.27
09:22:17|37856.27
09:22:19|37856.27
09:22:20|37856.27
09:22:21|37856.27
09:22:21|37856.27
09:22:22|37857.24
09:22:23|37857.24
09:22:24|37857.24
09:22:25|37857.24
09:22:26|37857.24
09:22:27|37855.87
09:22:28|37855.87
09:22:30|37857.13
09:22:30|37857.13
09:22:32|37857.13
09:22:32|37857.13
09:22:34|37857.13
09:22:35|37867.85
09:22:35|37867.85
09:22:36|37867.85
09:22:37|37858.48
09:22:38|37858.48
09:22:40|37858.48
09:22:40|37858.48
09:22:42|37853.46
09:22:43|37853.46
09:22:44|37853.46
09:22:46|37853.46
09:22:46|37853.46
09:22:48|37853.51
09:22:48|37853.51
09:22:49|37858.17
09:22:50|37858.17
09:22:51|37858.17
09:22:52|37858.17
09:22:53|37858.17
09:22:54|37858.17
09:22:55|37858.24
09:22:56|37858.24
09:22:57|37858.25
09:22:58|37858.25
09:22:59|37858.25
09:23:01|37858.25
09:23:02|37853.44
09:23:03|37853.44
09:23:03|37853.44
09:23:04|37853.44
09:23:06|37853.44
09:23:07|37864.88
09:23:08|37864.88
09:23:08|37864.88
09:23:09|37864.88
09:23:11|37864.88
09:23:12|37864.88
09:23:12|37860.12
09:23:13|37860.12
09:23:14|37860.12
09:23:15|37860.12
09:23:16|37860.
09:23:18|37860.
09:23:18|37860.
09:23:19|37860.
09:23:20|37859.96
09:23:21|37859.96
09:23:22|37859.96
09:23:24|37859.96
09:23:24|37859.96
09:23:25|37859.96
09:23:27|37851.96
09:23:28|37852.01
09:23:29|37852.01
09:23:30|37852.01
09:23:31|37852.01
09:23:31|37852.01
09:23:33|37852.01
09:23:33|37852.01
09:23:35|37852.01
09:23:36|37852.01
09:23:36|37852.01
09:23:38|37852.01
09:23:38|37852.01
09:23:40|37852.01
09:23:40|37852.01
09:23:42|37852.01
09:23:43|37852.01
09:23:45|37863.37
09:23:46|37863.37
09:23:47|37863.37
09:23:48|37863.37
09:23:49|37863.37
09:23:50|37864.19
09:23:51|37864.19
09:23:53|37864.19
09:23:53|37864.19
09:23:54|37864.19
09:23:55|37864.19
09:23:57|37864.19
09:23:59|37864.19
09:23:59|37864.19
09:24:00|37864.19
09:24:01|37854.84
09:24:03|37854.84
09:24:04|37854.84
09:24:05|37873.03
09:24:05|37873.03
09:24:07|37873.04
09:24:08|37873.04
09:24:09|37873.04
09:24:10|37873.04
09:24:11|37873.04
09:24:12|37873.04
09:24:13|37873.04
09:24:14|37866.44
09:24:15|37866.44
09:24:16|37866.44
09:24:17|37866.44
09:24:18|37866.44
09:24:19|37866.44
09:24:20|37866.44
09:24:21|37866.44
09:24:22|37866.44
09:24:23|37866.44
09:24:24|37865.6
09:24:25|37865.6
09:24:26|37865.6
09:24:28|37865.6
09:24:28|37865.6
09:24:29|37865.6
09:24:30|37866.44
09:24:32|37866.44
09:24:32|37866.44
09:24:33|37866.44
09:24:35|37866.44
09:24:36|37854.75
09:24:37|37854.76
09:24:38|37854.71
09:24:39|37854.7
09:24:40|37854.7
09:24:41|37854.7
09:24:42|37854.7
09:24:44|37854.7
09:24:45|37854.7
09:24:46|37854.7
09:24:47|37854.7
09:24:49|37854.7
09:24:49|37854.7
09:24:50|37854.7
09:24:52|37854.7
09:24:52|37854.7
09:24:53|37854.7
09:24:55|37845.01
09:24:55|37845.
09:24:57|37845.
09:24:57|37845.
09:24:59|37845.
09:24:59|37845.
09:25:00|37845.01
09:25:01|37845.01
09:25:02|37845.01
09:25:03|37845.01
09:25:05|37845.01
09:25:06|37845.01
09:25:07|37845.
09:25:07|37844.99
09:25:09|37843.07
09:25:10|37843.07
09:25:11|37843.07
09:25:12|37843.07
09:25:13|37843.95
09:25:14|37843.95
09:25:15|37843.96
09:25:17|37843.96
09:25:17|37843.96
09:25:18|37843.96
09:25:19|37843.95
09:25:20|37843.95
09:25:21|37840.17
09:25:22|37840.17
09:25:23|37840.17
09:25:24|37840.17
09:25:25|37840.17
09:25:26|37836.81
09:25:27|37836.81
09:25:28|37836.81
09:25:30|37836.81
09:25:31|37836.81
09:25:32|37836.81
09:25:33|37836.81
09:25:34|37831.
09:25:35|37831.
09:25:36|37831.
09:25:37|37824.84
09:25:38|37824.84
09:25:39|37824.84
09:25:41|37824.84
09:25:41|37824.84
09:25:42|37824.84
09:25:44|37842.
09:25:45|37842.
09:25:46|37839.34
09:25:47|37839.34
09:25:49|37839.34
09:25:49|37839.34
09:25:50|37837.91
09:25:51|37837.95
09:25:52|37834.66
09:25:54|37834.66
09:25:54|37834.66
09:25:55|37828.12
09:25:56|37825.59
09:25:57|37825.59
09:25:58|37825.59
09:26:00|37820.
09:26:00|37818.76
09:26:01|37810.01
09:26:02|37817.6
09:26:04|37817.6
09:26:05|37817.6
09:26:06|37818.74
09:26:07|37818.74
09:26:08|37821.
09:26:09|37832.58
09:26:10|37827.73
09:26:11|37823.94
09:26:12|37823.94
09:26:13|37830.61
09:26:14|37830.61
09:26:14|37830.61
09:26:16|37830.61
09:26:17|37830.61
09:26:18|37830.61
09:26:19|37819.96
09:26:19|37810.03
09:26:20|37816.96
09:26:22|37816.96
09:26:22|37816.96
09:26:24|37817.61
09:26:24|37817.61
09:26:26|37817.59
09:26:26|37817.59
09:26:28|37817.59
09:26:29|37817.59
09:26:29|37823.9
09:26:30|37830.56
09:26:31|37830.56
09:26:33|37830.56
09:26:33|37830.56
09:26:34|37830.51
09:26:36|37830.51
09:26:36|37830.51
09:26:38|37830.51
09:26:39|37830.51
09:26:40|37830.51
09:26:41|37830.51
09:26:42|37830.51
09:26:42|37830.51
09:26:44|37830.51
09:26:45|37830.51
09:26:47|37830.51
09:26:48|37822.92
09:26:48|37822.92
09:26:50|37822.92
09:26:51|37822.92
09:26:52|37822.92
09:26:53|37822.92
09:26:54|37822.92
09:26:55|37818.94
09:26:56|37818.94
09:26:57|37818.94
09:26:58|37818.94
09:26:59|37815.7
09:27:00|37815.7
09:27:01|37815.7
09:27:02|37815.7
09:27:03|37810.03
09:27:04|37810.03
09:27:05|37810.03
09:27:06|37810.01
09:27:07|37810.
09:27:08|37810.
09:27:10|37810.
09:27:10|37810.
09:27:11|37810.
09:27:12|37822.1
09:27:13|37820.04
09:27:14|37811.7
09:27:15|37811.7
09:27:16|37811.7
09:27:17|37811.7
09:27:18|37813.33
09:27:19|37818.43
09:27:20|37818.43
09:27:21|37818.43
09:27:22|37818.43
09:27:23|37818.43
09:27:24|37818.43
09:27:25|37818.43
09:27:26|37823.01
09:27:27|37823.01
09:27:28|37823.01
09:27:29|37811.99
09:27:30|37811.99
09:27:31|37825.34
09:27:33|37825.34
09:27:33|37825.34
09:27:34|37810.
09:27:35|37810.
09:27:36|37810.01
09:27:37|37810.06
09:27:38|37810.06
09:27:39|37810.06
09:27:40|37810.06
09:27:41|37783.71
09:27:42|37781.18
09:27:43|37746.27
09:27:44|37749.96
09:27:45|37750.
09:27:47|37750.
09:27:47|37750.
09:27:49|37754.79
09:27:50|37756.
09:27:51|37774.55
09:27:52|37774.55
09:27:53|37774.55
09:27:54|37774.55
09:27:55|37774.55
09:27:56|37774.55
09:27:57|37774.55
09:27:58|37774.55
09:27:59|37786.1
09:28:01|37786.1
09:28:01|37786.1
09:28:03|37786.1
09:28:03|37774.74
09:28:05|37774.74
09:28:05|37779.47
09:28:06|37779.47
09:28:08|37779.47
09:28:09|37779.47
09:28:10|37779.47
09:28:11|37774.75
09:28:11|37775.11
09:28:13|37775.11
09:28:14|37774.74
09:28:15|37774.74
09:28:16|37774.74
09:28:17|37774.74
09:28:18|37770.97
09:28:19|37770.97
09:28:20|37770.97
09:28:21|37770.97
09:28:22|37770.97
09:28:23|37770.97
09:28:24|37770.77
09:28:25|37770.77
09:28:26|37768.8
09:28:27|37768.98
09:28:29|37774.33
09:28:29|37777.13
09:28:30|37777.13
09:28:31|37777.13
09:28:32|37777.13
09:28:33|37777.13
09:28:34|37777.13
09:28:35|37777.13
09:28:36|37777.13
09:28:37|37777.13
09:28:38|37780.23
09:28:39|37780.22
09:28:40|37780.22
09:28:41|37780.22
09:28:42|37780.22
09:28:44|37780.22
09:28:44|37778.86
09:28:45|37778.86
09:28:47|37783.97
09:28:48|37785.14
09:28:49|37785.14
09:28:50|37785.14
09:28:52|37785.14
09:28:52|37785.14
09:28:54|37785.14
09:28:55|37805.99
09:28:56|37805.99
09:28:57|37805.99
09:28:58|37805.99
09:28:59|37805.99
09:29:00|37805.99
09:29:02|37804.77
09:29:02|37804.77
09:29:03|37806.59
09:29:04|37806.59
09:29:05|37796.17
09:29:06|37796.17
09:29:07|37796.17
09:29:08|37789.54
09:29:10|37789.54
09:29:11|37789.54
09:29:12|37789.54
09:29:13|37789.54
09:29:13|37773.35
09:29:14|37773.35
09:29:15|37773.35
09:29:16|37773.35
09:29:17|37773.35
09:29:18|37773.35
09:29:20|37775.55
09:29:20|37781.41
09:29:21|37781.41
09:29:23|37780.41
09:29:23|37780.41
09:29:25|37780.41
09:29:26|37780.41
09:29:27|37785.45
09:29:28|37789.37
09:29:29|37789.37
09:29:30|37790.7
09:29:31|37790.7
09:29:32|37790.7
09:29:33|37795.23
09:29:34|37788.71
09:29:35|37788.71
09:29:36|37788.71
09:29:37|37788.71
09:29:38|37786.14
09:29:39|37786.14
09:29:40|37786.14
09:29:41|37786.14
09:29:42|37786.05
09:29:43|37786.05
09:29:44|37788.41
09:29:45|37784.52
09:29:46|37784.52
09:29:47|37786.18
09:29:49|37780.87
09:29:50|37783.58
09:29:51|37783.58
09:29:52|37783.58
09:29:53|37783.58
09:29:54|37783.58
09:29:55|37783.58
09:29:56|37783.58
09:29:57|37783.58
09:29:58|37783.58
09:30:00|37783.58
09:30:00|37783.58
09:30:01|37766.71
09:30:02|37761.64
09:30:04|37751.61
09:30:05|37762.83
09:30:06|37758.72
09:30:07|37758.68
09:30:08|37746.16
09:30:09|37753.71
09:30:10|37754.81
09:30:11|37754.81
09:30:12|37754.81
09:30:13|37754.81
09:30:14|37754.81
09:30:15|37754.81
09:30:16|37762.24
09:30:17|37762.24
09:30:18|37761.7
09:30:19|37763.04
09:30:20|37763.04
09:30:21|37758.58
09:30:22|37759.27
09:30:23|37759.27
09:30:24|37751.17
09:30:25|37751.17
09:30:26|37755.91
09:30:27|37755.91
09:30:28|37755.91
09:30:29|37751.03
09:30:30|37747.56
09:30:31|37712.76
09:30:32|37707.68
09:30:33|37717.4
09:30:34|37722.69
09:30:35|37726.9
09:30:36|37726.9
09:30:37|37726.9
09:30:38|37726.9
09:30:39|37726.9
09:30:40|37718.05
09:30:41|37718.05
09:30:42|37700.
09:30:43|37690.15
09:30:44|37690.16
09:30:45|37691.5
09:30:46|37705.03
09:30:47|37705.03
09:30:49|37705.03
09:30:50|37718.46
09:30:51|37718.46
09:30:52|37718.46
09:30:53|37718.46
09:30:54|37743.95
09:30:56|37743.95
09:30:56|37743.95
09:30:57|37743.95
09:30:58|37736.85
09:30:59|37736.85
09:31:00|37736.85
09:31:01|37736.85
09:31:02|37742.81
09:31:03|37746.87
09:31:04|37747.86
09:31:05|37751.79
09:31:07|37751.79
09:31:08|37751.79
09:31:09|37751.79
09:31:10|37751.79
09:31:10|37751.79
09:31:11|37751.79
09:31:13|37751.79
09:31:13|37751.79
09:31:14|37751.79
09:31:15|37773.22
09:31:16|37773.22
09:31:17|37773.22
09:31:19|37773.22
09:31:20|37761.62
09:31:20|37761.62
09:31:22|37761.62
09:31:23|37770.63
09:31:24|37773.99
09:31:25|37774.
09:31:25|37783.58
09:31:27|37783.58
09:31:28|37802.9
09:31:29|37802.9
09:31:30|37802.9
09:31:31|37804.5
09:31:32|37804.5
09:31:33|37801.24
09:31:34|37803.55
09:31:34|37802.19
09:31:36|37802.19
09:31:37|37783.96
09:31:38|37783.96
09:31:39|37783.96
09:31:40|37783.96
09:31:40|37783.96
09:31:42|37783.96
09:31:43|37783.96
09:31:44|37793.59
09:31:45|37793.59
09:31:46|37793.59
09:31:47|37793.59
09:31:47|37793.61
09:31:49|37793.59
09:31:51|37793.59
09:31:52|37793.59
09:31:53|37793.59
09:31:54|37793.59
09:31:55|37793.59
09:31:57|37792.91
09:31:57|37792.91
09:31:59|37792.91
09:32:00|37792.91
09:32:01|37792.
09:32:02|37792.
09:32:03|37787.3
09:32:03|37787.3
09:32:05|37789.75
09:32:06|37790.16
09:32:07|37791.25
09:32:08|37791.25
09:32:09|37791.25
09:32:10|37791.31
09:32:11|37791.31
09:32:13|37791.31
09:32:13|37791.31
09:32:14|37791.31
09:32:15|37791.31
09:32:16|37791.31
09:32:17|37793.21
09:32:18|37793.77
09:32:19|37793.77
09:32:20|37793.77
09:32:21|37793.77
09:32:22|37795.11
09:32:24|37795.1
09:32:24|37795.1
09:32:25|37795.1
09:32:26|37792.91
09:32:27|37792.91
09:32:28|37792.91
09:32:29|37792.91
09:32:30|37795.06
09:32:31|37795.06
09:32:32|37795.06
09:32:33|37795.06
09:32:35|37795.06
09:32:35|37795.06
09:32:36|37795.11
09:32:37|37795.11
09:32:38|37795.11
09:32:39|37795.11
09:32:40|37795.11
09:32:41|37795.11
09:32:42|37795.11
09:32:44|37795.11
09:32:45|37795.11
09:32:45|37795.11
09:32:46|37795.11
09:32:47|37795.11
09:32:49|37795.11
09:32:50|37795.11
09:32:51|37795.11
09:32:52|37795.11
09:32:53|37795.11
09:32:55|37795.11
09:32:55|37795.11
09:32:57|37792.3
09:32:57|37792.3
09:32:59|37792.3
09:33:00|37792.3
09:33:00|37792.3
09:33:02|37792.3
09:33:03|37788.92
09:33:04|37790.6
09:33:05|37782.86
09:33:06|37782.86
09:33:07|37782.86
09:33:09|37782.86
09:33:09|37782.86
09:33:11|37788.14
09:33:11|37788.14
09:33:13|37791.25
09:33:13|37791.25
09:33:14|37791.25
09:33:15|37791.25
09:33:16|37791.25
09:33:17|37791.25
09:33:18|37791.25
09:33:19|37787.98
09:33:21|37787.98
09:33:21|37787.98
09:33:22|37787.98
09:33:23|37787.98
09:33:25|37792.44
09:33:26|37792.44
09:33:27|37792.44
09:33:28|37792.44
09:33:29|37792.44
09:33:30|37792.44
09:33:31|37788.99
09:33:31|37792.27
09:33:33|37792.27
09:33:34|37792.27
09:33:35|37792.24
09:33:36|37792.24
09:33:37|37792.24
09:33:38|37792.24
09:33:39|37792.23
09:33:40|37792.24
09:33:41|37792.24
09:33:42|37792.24
09:33:43|37793.32
09:33:44|37793.32
09:33:45|37793.32
09:33:46|37793.32
09:33:47|37792.29
09:33:48|37792.29
09:33:49|37792.29
09:33:50|37798.21
09:33:52|37798.22
09:33:52|37798.22
09:33:54|37795.52
09:33:54|37795.52
09:33:56|37795.52
09:33:57|37795.52
09:33:58|37790.36
09:33:59|37790.36
09:34:00|37790.36
09:34:01|37790.36
09:34:02|37794.17
09:34:03|37794.17
09:34:05|37794.17
09:34:05|37794.17
09:34:07|37794.17
09:34:08|37794.17
09:34:09|37798.32
09:34:09|37798.32
09:34:11|37798.32
09:34:12|37798.32
09:34:13|37798.32
09:34:13|37800.14
09:34:15|37798.94
09:34:15|37798.93
09:34:17|37798.93
09:34:18|37798.94
09:34:19|37798.94
09:34:20|37798.94
09:34:21|37798.94
09:34:21|37798.94
09:34:23|37798.94
09:34:24|37798.94
09:34:25|37798.94
09:34:26|37798.94
09:34:27|37798.98
09:34:28|37798.98
09:34:29|37798.98
09:34:30|37798.98
09:34:31|37798.98
09:34:32|37798.98
09:34:33|37799.99
09:34:34|37799.99
09:34:35|37799.99
09:34:36|37799.99
09:34:37|37799.03
09:34:38|37799.03
09:34:39|37798.58
09:34:40|37798.58
09:34:41|37798.58
09:34:42|37796.59
09:34:43|37796.59
09:34:44|37798.09
09:34:45|37798.08
09:34:46|37797.09
09:34:47|37797.09
09:34:48|37797.09
09:34:49|37797.09
09:34:50|37796.9
09:34:52|37793.15
09:34:52|37793.15
09:34:53|37793.15
09:34:55|37768.35
09:34:56|37768.35
09:34:57|37764.94
09:34:58|37764.94
09:34:59|37779.72
09:35:00|37779.72
09:35:01|37779.72
09:35:02|37779.72
09:35:04|37767.2
09:35:04|37774.68
09:35:05|37774.68
09:35:06|37774.68
09:35:07|37774.68
09:35:08|37774.68
09:35:10|37774.68
09:35:10|37774.68
09:35:12|37774.68
09:35:12|37774.68
09:35:13|37774.68
09:35:14|37774.68
09:35:16|37774.68
09:35:17|37774.68
09:35:18|37774.68
09:35:18|37774.68
09:35:19|37774.68
09:35:20|37774.68
09:35:22|37775.49
09:35:23|37775.49
09:35:23|37775.49
09:35:25|37775.49
09:35:25|37774.15
09:35:27|37774.15
09:35:28|37774.15
09:35:29|37785.44
09:35:30|37781.63
09:35:31|37781.2
09:35:32|37781.2
09:35:33|37781.2
09:35:34|37781.21
09:35:35|37779.31
09:35:36|37788.3
09:35:37|37788.3
09:35:38|37788.3
09:35:39|37788.3
09:35:40|37788.3
09:35:41|37780.72
09:35:42|37780.72
09:35:43|37780.72
09:35:44|37780.72
09:35:45|37781.45
09:35:46|37789.01
09:35:47|37789.01
09:35:48|37789.01
09:35:49|37789.52
09:35:50|37794.43
09:35:51|37794.43
09:35:52|37794.43
09:35:53|37794.43
09:35:54|37791.51
09:35:55|37791.51
09:35:57|37791.51
09:35:57|37791.51
09:35:58|37791.51
09:35:59|37791.51
09:36:01|37791.51
09:36:01|37791.51
09:36:03|37791.51
09:36:04|37787.82
09:36:05|37787.82
09:36:07|37787.82
09:36:07|37787.82
09:36:08|37787.82
09:36:09|37787.82
09:36:10|37787.82
09:36:11|37787.82
09:36:12|37787.82
09:36:13|37787.82
09:36:14|37786.66
09:36:15|37791.81
09:36:16|37791.81
09:36:17|37791.81
09:36:18|37791.81
09:36:19|37791.81
09:36:20|37791.81
09:36:21|37796.69
09:36:22|37796.69
09:36:23|37796.69
09:36:24|37791.81
09:36:25|37791.81
09:36:26|37791.81
09:36:27|37791.81
09:36:29|37791.81
09:36:30|37791.81
09:36:30|37791.81
09:36:31|37791.81
09:36:33|37791.81
09:36:34|37791.81
09:36:35|37791.81
09:36:36|37785.76
09:36:37|37794.96
09:36:38|37794.96
09:36:38|37794.96
09:36:40|37794.96
09:36:40|37794.96
09:36:42|37794.96
09:36:42|37795.3
09:36:44|37795.3
09:36:45|37795.3
09:36:46|37795.3
09:36:46|37795.3
09:36:47|37795.3
09:36:48|37795.3
09:36:49|37797.56
09:36:50|37797.56
09:36:51|37800.
09:36:53|37800.
09:36:54|37800.02
09:36:55|37800.02
09:36:56|37800.02
09:36:57|37800.92
09:36:58|37800.92
09:36:59|37792.4
09:37:00|37792.4
09:37:01|37797.2
09:37:02|37800.
09:37:03|37800.
09:37:04|37800.
09:37:05|37804.09
09:37:06|37804.09
09:37:07|37804.09
09:37:09|37804.09
09:37:10|37804.09
09:37:11|37804.09
09:37:12|37800.68
09:37:13|37800.69
09:37:14|37800.69
09:37:15|37800.69
09:37:16|37801.75
09:37:17|37801.75
09:37:18|37801.75
09:37:19|37801.75
09:37:20|37801.75
09:37:21|37801.75
09:37:22|37801.75
09:37:22|37801.75
09:37:24|37801.75
09:37:25|37800.71
09:37:26|37800.71
09:37:27|37800.76
09:37:28|37804.73
09:37:29|37804.73
09:37:30|37804.73
09:37:31|37804.73
09:37:32|37804.73
09:37:33|37804.73
09:37:34|37804.73
09:37:35|37804.39
09:37:36|37804.39
09:37:37|37804.39
09:37:38|37804.39
09:37:39|37805.52
09:37:40|37805.52
09:37:41|37805.52
09:37:42|37805.52
09:37:43|37805.51
09:37:44|37805.51
09:37:45|37805.51
09:37:46|37805.51
09:37:47|37805.51
09:37:48|37805.51
09:37:49|37799.28
09:37:51|37799.28
09:37:51|37799.28
09:37:52|37803.61
09:37:54|37806.6
09:37:54|37806.6
09:37:56|37806.57
09:37:57|37806.56
09:37:58|37806.56
09:38:00|37806.56
09:38:00|37806.52
09:38:02|37806.52
09:38:03|37806.52
09:38:04|37806.53
09:38:04|37804.62
09:38:06|37804.62
09:38:06|37804.66
09:38:08|37804.66
09:38:09|37804.66
09:38:09|37804.66
09:38:10|37793.75
09:38:12|37793.75
09:38:12|37793.75
09:38:14|37793.75
09:38:14|37806.24
09:38:16|37804.67
09:38:17|37804.66
09:38:18|37804.66
09:38:18|37804.83
09:38:20|37804.83
09:38:21|37804.83
09:38:22|37804.83
09:38:22|37804.83
09:38:24|37804.83
09:38:24|37804.83
09:38:25|37807.08
09:38:26|37807.37
09:38:28|37807.37
09:38:29|37807.36
09:38:29|37807.36
09:38:30|37807.36
09:38:31|37807.37
09:38:32|37807.37
09:38:33|37805.37
09:38:34|37805.37
09:38:35|37801.75
09:38:36|37801.75
09:38:38|37801.75
09:38:38|37801.75
09:38:39|37800.48
09:38:41|37800.48
09:38:41|37800.48
09:38:42|37800.48
09:38:43|37809.94
09:38:44|37815.69
09:38:45|37815.69
09:38:46|37815.69
09:38:47|37815.69
09:38:48|37815.69
09:38:50|37814.11
09:38:51|37815.67
09:38:52|37815.67
09:38:52|37815.67
09:38:54|37815.69
09:38:55|37815.69
09:38:56|37815.69
09:38:57|37815.69
09:38:57|37811.94
09:38:59|37811.94
09:39:00|37811.94
09:39:00|37811.94
09:39:01|37811.94
09:39:02|37815.73
09:39:04|37815.73
09:39:04|37815.72
09:39:06|37815.72
09:39:07|37815.71
09:39:09|37818.45
09:39:09|37818.45
09:39:11|37818.45
09:39:11|37821.44
09:39:12|37821.44
09:39:13|37821.44
09:39:14|37821.44
09:39:15|37821.44
09:39:17|37819.73
09:39:18|37819.73
09:39:18|37823.88
09:39:19|37823.88
09:39:21|37823.88
09:39:21|37823.88
09:39:22|37823.88
09:39:23|37819.54
09:39:25|37819.54
09:39:26|37819.54
09:39:27|37828.37
09:39:28|37828.37
09:39:29|37828.37
09:39:30|37828.37
09:39:31|37828.37
09:39:32|37811.96
09:39:33|37811.96
09:39:34|37811.96
09:39:35|37811.96
09:39:36|37811.96
09:39:37|37811.96
09:39:38|37811.96
09:39:39|37811.96
09:39:40|37811.96
09:39:41|37811.96
09:39:42|37811.96
09:39:43|37811.96
09:39:44|37820.03
09:39:45|37820.03
09:39:46|37820.04
09:39:47|37820.04
09:39:48|37820.08
09:39:49|37820.08
09:39:50|37820.08
09:39:51|37820.08
09:39:52|37820.82
09:39:53|37820.82
09:39:54|37820.82
09:39:56|37823.93
09:39:57|37823.93
09:39:57|37826.65
09:39:59|37828.37
09:40:00|37828.37
09:40:01|37828.37
09:40:02|37828.37
09:40:03|37830.55
09:40:04|37830.55
09:40:05|37830.55
09:40:06|37826.4
09:40:07|37826.4
09:40:08|37826.21
09:40:08|37826.21
09:40:10|37828.03
09:40:10|37826.41
09:40:12|37821.65
09:40:13|37826.37
09:40:14|37830.38
09:40:15|37830.38
09:40:16|37830.37
09:40:17|37830.37
09:40:18|37830.37
09:40:19|37830.37
09:40:20|37828.39
09:40:21|37829.98
09:40:22|37829.98
09:40:23|37829.98
09:40:24|37829.97
09:40:25|37829.94
09:40:26|37829.94
09:40:27|37829.94
09:40:28|37829.94
09:40:29|37829.94
09:40:30|37828.64
09:40:31|37828.64
09:40:32|37828.3
09:40:33|37828.3
09:40:34|37831.62
09:40:35|37831.62
09:40:36|37823.01
09:40:37|37818.97
09:40:38|37818.97
09:40:39|37818.97
09:40:40|37818.97
09:40:41|37824.04
09:40:43|37824.04
09:40:43|37824.38
09:40:45|37824.38
09:40:45|37816.36
09:40:47|37820.56
09:40:47|37824.41
09:40:48|37824.41
09:40:50|37824.41
09:40:50|37814.24
09:40:51|37814.24
09:40:52|37814.24
09:40:54|37814.24
09:40:55|37814.24
09:40:56|37809.86
09:40:57|37809.86
09:40:59|37809.86
09:40:59|37809.86
09:41:01|37809.86
09:41:02|37809.86
09:41:03|37809.86
09:41:04|37809.86
09:41:05|37809.86
09:41:06|37809.86
09:41:07|37809.86
09:41:09|37809.86
09:41:10|37809.86
09:41:10|37809.86
09:41:11|37809.86
09:41:13|37809.86
09:41:14|37809.86
09:41:15|37827.22
09:41:16|37827.22
09:41:17|37825.47
09:41:18|37825.47
09:41:19|37825.47
09:41:20|37825.47
09:41:21|37825.47
09:41:22|37825.47
09:41:23|37825.47
09:41:24|37825.47
09:41:25|37830.35
09:41:26|37830.3
09:41:27|37830.3
09:41:28|37830.3
09:41:29|37825.39
09:41:30|37825.39
09:41:31|37825.39
09:41:32|37825.39
09:41:33|37825.39
09:41:34|37816.62
09:41:35|37816.62
09:41:36|37816.73
09:41:37|37829.62
09:41:38|37829.62
09:41:40|37829.07
09:41:40|37829.07
09:41:41|37829.07
09:41:42|37829.07
09:41:43|37829.07
09:41:44|37829.07
09:41:45|37805.72
09:41:46|37805.72
09:41:47|37805.72
09:41:48|37818.29
09:41:49|37818.29
09:41:50|37818.29
09:41:51|37818.29
09:41:52|37810.34
09:41:53|37810.39
09:41:54|37810.38
09:41:55|37810.38
09:41:57|37810.38
09:41:58|37810.38
09:41:59|37810.38
09:42:01|37811.1
09:42:01|37811.1
09:42:02|37811.1
09:42:03|37811.1
09:42:04|37811.1
09:42:06|37804.85
09:42:07|37804.85
09:42:07|37821.58
09:42:09|37821.58
09:42:09|37821.58
09:42:10|37821.58
09:42:12|37821.58
09:42:13|37821.58
09:42:13|37821.58
09:42:15|37821.58
09:42:16|37821.58
09:42:17|37834.73
09:42:18|37845.54
09:42:19|37845.54
09:42:20|37845.54
09:42:21|37828.62
09:42:22|37828.62
09:42:24|37828.62
09:42:24|37830.58
09:42:25|37830.58
09:42:26|37830.58
09:42:27|37830.58
09:42:28|37836.18
09:42:29|37836.18
09:42:30|37841.32
09:42:32|37841.32
09:42:33|37842.2
09:42:34|37842.2
09:42:34|37842.2
09:42:35|37836.2
09:42:36|37836.2
09:42:37|37836.2
09:42:38|37836.2
09:42:39|37836.2
09:42:40|37836.2
09:42:41|37836.2
09:42:42|37841.93
09:42:43|37841.93
09:42:44|37843.43
09:42:45|37843.43
09:42:46|37843.43
09:42:47|37842.97
09:42:49|37849.75
09:42:49|37849.75
09:42:50|37849.75
09:42:52|37849.75
09:42:53|37849.75
09:42:54|37849.75
09:42:54|37849.75
09:42:56|37849.75
09:42:57|37849.75
09:42:58|37849.75
09:43:00|37849.75
09:43:00|37849.75
09:43:02|37848.35
09:43:03|37848.35
09:43:04|37848.35
09:43:05|37848.35
09:43:06|37848.35
09:43:07|37849.72
09:43:08|37849.72
09:43:09|37849.73
09:43:09|37849.73
09:43:11|37849.73
09:43:12|37849.73
09:43:12|37849.73
09:43:13|37849.57
09:43:15|37849.57
09:43:16|37849.57
09:43:17|37844.12
09:43:18|37844.21
09:43:18|37844.21
09:43:20|37844.24
09:43:21|37845.17
09:43:22|37845.17
09:43:23|37845.17
09:43:24|37844.22
09:43:25|37844.22
09:43:26|37833.51
09:43:27|37833.51
09:43:28|37833.51
09:43:29|37833.51
09:43:30|37833.51
09:43:31|37833.51
09:43:32|37833.51
09:43:33|37833.51
09:43:34|37833.51
09:43:35|37833.51
09:43:36|37833.51
09:43:37|37833.51
09:43:38|37833.51
09:43:39|37833.51
09:43:40|37833.51
09:43:41|37833.51
09:43:42|37833.51
09:43:43|37833.51
09:43:44|37833.51
09:43:45|37833.51
09:43:46|37833.51
09:43:47|37837.69
09:43:48|37837.69
09:43:49|37837.68
09:43:50|37837.66
09:43:51|37837.66
09:43:52|37837.66
09:43:53|37837.66
09:43:54|37837.66
09:43:55|37837.66
09:43:56|37837.66
09:43:57|37837.66
09:43:58|37837.66
09:43:59|37837.66
09:44:01|37837.66
09:44:02|37837.66
09:44:03|37837.66
09:44:04|37846.88
09:44:04|37846.88
09:44:06|37846.88
09:44:07|37846.88
09:44:08|37846.88
09:44:09|37846.88
09:44:09|37846.88
09:44:11|37846.88
09:44:12|37834.55
09:44:13|37834.55
09:44:14|37834.59
09:44:15|37834.59
09:44:16|37834.59
09:44:17|37834.59
09:44:18|37834.59
09:44:19|37834.59
09:44:20|37834.59
09:44:21|37834.59
09:44:21|37832.39
09:44:23|37832.39
09:44:24|37832.39
09:44:24|37832.39
09:44:25|37832.39
09:44:27|37832.39
09:44:28|37832.39
09:44:29|37832.39
09:44:30|37832.39
09:44:31|37832.39
09:44:32|37832.39
09:44:33|37832.39
09:44:34|37832.39
09:44:35|37832.39
09:44:36|37832.39
09:44:37|37832.39
09:44:38|37832.39
09:44:39|37833.13
09:44:40|37833.13
09:44:41|37833.13
09:44:42|37833.13
09:44:43|37833.24
09:44:44|37833.24
09:44:45|37833.29
09:44:46|37832.94
09:44:47|37832.94
09:44:48|37830.
09:44:49|37830.
09:44:50|37830.
09:44:51|37830.
09:44:52|37830.
09:44:53|37830.
09:44:54|37830.
09:44:55|37830.
09:44:56|37830.78
09:44:57|37830.78
09:44:58|37830.78
09:44:59|37839.69
09:45:01|37839.7
09:45:02|37839.7
09:45:03|37839.7
09:45:04|37839.7
09:45:05|37839.7
09:45:06|37838.25
09:45:07|37830.78
09:45:08|37830.78
09:45:09|37830.78
09:45:11|37830.78
09:45:12|37830.78
09:45:13|37830.78
09:45:13|37830.78
09:45:15|37838.69
09:45:16|37842.62
09:45:17|37842.62
09:45:17|37842.62
09:45:18|37842.62
09:45:19|37842.62
09:45:20|37842.62
09:45:21|37842.62
09:45:22|37842.62
09:45:23|37832.33
09:45:24|37832.33
09:45:25|37832.33
09:45:27|37832.33
09:45:27|37832.33
09:45:28|37832.33
09:45:30|37832.33
09:45:30|37832.33
09:45:32|37832.33
09:45:32|37832.33
09:45:34|37832.33
09:45:35|37845.39
09:45:35|37845.39
09:45:36|37845.39
09:45:37|37845.39
09:45:39|37845.17
09:45:40|37830.78
09:45:40|37830.78
09:45:42|37830.78
09:45:43|37830.78
09:45:44|37830.78
09:45:44|37830.78
09:45:45|37830.78
09:45:47|37830.78
09:45:48|37830.78
09:45:48|37830.78
09:45:49|37830.78
09:45:51|37830.78
09:45:52|37830.78
09:45:52|37830.78
09:45:53|37830.78
09:45:55|37830.78
09:45:55|37831.56
09:45:56|37831.56
09:45:57|37831.56
09:45:58|37830.8
09:46:00|37844.65
09:46:00|37844.65
09:46:02|37844.65
09:46:04|37844.65
09:46:05|37827.79
09:46:06|37827.79
09:46:07|37814.62
09:46:07|37827.78
09:46:09|37827.78
09:46:10|37827.78
09:46:10|37827.82
09:46:12|37828.64
09:46:13|37828.64
09:46:14|37828.64
09:46:15|37828.64
09:46:16|37828.64
09:46:17|37828.64
09:46:18|37828.64
09:46:19|37828.64
09:46:20|37828.64
09:46:21|37828.64
09:46:22|37817.72
09:46:23|37815.74
09:46:24|37811.23
09:46:25|37811.23
09:46:26|37811.23
09:46:27|37811.23
09:46:28|37811.23
09:46:29|37811.23
09:46:30|37811.23
09:46:31|37811.23
09:46:32|37812.3
09:46:33|37812.3
09:46:34|37812.3
09:46:35|37804.24
09:46:36|37800.7
09:46:37|37800.7
09:46:38|37800.7
09:46:39|37800.
09:46:40|37800.
09:46:41|37800.
09:46:42|37800.
09:46:43|37806.23
09:46:44|37806.23
09:46:45|37806.23
09:46:46|37791.19
09:46:47|37791.19
09:46:48|37806.27
09:46:49|37806.27
09:46:50|37806.27
09:46:51|37806.27
09:46:52|37806.27
09:46:54|37801.56
09:46:54|37801.56
09:46:55|37803.01
09:46:56|37803.01
09:46:58|37800.46
09:46:58|37801.46
09:46:59|37801.46
09:47:01|37803.57
09:47:02|37806.22
09:47:03|37793.46
09:47:04|37796.18
09:47:06|37798.06
09:47:06|37798.06
09:47:07|37798.06
09:47:08|37798.06
09:47:09|37798.06
09:47:10|37798.06
09:47:11|37798.06
09:47:13|37793.04
09:47:14|37793.04
09:47:15|37793.04
09:47:16|37792.41
09:47:17|37792.41
09:47:19|37787.45
09:47:19|37787.45
09:47:20|37787.45
09:47:21|37787.45
09:47:22|37787.45
09:47:23|37787.45
09:47:24|37791.86
09:47:25|37791.86
09:47:26|37791.48
09:47:27|37791.63
09:47:28|37793.08
09:47:29|37793.08
09:47:30|37793.08
09:47:31|37788.78
09:47:33|37790.08
09:47:33|37790.08
09:47:35|37789.01
09:47:36|37791.67
09:47:37|37791.67
09:47:37|37793.99
09:47:39|37795.01
09:47:39|37787.82
09:47:40|37787.82
09:47:41|37787.82
09:47:42|37787.82
09:47:43|37787.82
09:47:45|37787.82
09:47:46|37787.82
09:47:46|37787.82
09:47:48|37793.87
09:47:48|37794.35
09:47:49|37794.06
09:47:51|37794.05
09:47:51|37794.05
09:47:52|37792.61
09:47:53|37792.61
09:47:54|37792.61
09:47:55|37792.61
09:47:56|37792.61
09:47:57|37792.61
09:47:58|37794.22
09:47:59|37794.22
09:48:00|37794.22
09:48:01|37794.22
09:48:03|37794.22
09:48:05|37794.22
09:48:05|37794.22
09:48:07|37788.34
09:48:07|37788.34
09:48:09|37787.73
09:48:09|37784.04
09:48:11|37797.35
09:48:12|37797.35
09:48:13|37797.35
09:48:14|37797.35
09:48:15|37797.35
09:48:16|37797.35
09:48:17|37797.35
09:48:18|37797.35
09:48:19|37797.35
09:48:20|37797.35
09:48:21|37797.35
09:48:21|37797.35
09:48:23|37797.35
09:48:24|37797.35
09:48:25|37797.35
09:48:25|37797.35
09:48:27|37797.35
09:48:28|37797.35
09:48:29|37797.3
09:48:30|37797.35
09:48:31|37797.35
09:48:32|37797.35
09:48:33|37797.35
09:48:34|37797.35
09:48:35|37797.34
09:48:36|37797.34
09:48:37|37797.34
09:48:39|37788.78
09:48:39|37788.78
09:48:40|37788.78
09:48:42|37800.34
09:48:43|37800.82
09:48:43|37800.85
09:48:45|37812.3
09:48:46|37812.05
09:48:47|37812.3
09:48:48|37812.3
09:48:49|37812.3
09:48:50|37807.84
09:48:51|37809.37
09:48:52|37809.37
09:48:52|37809.37
09:48:53|37812.3
09:48:55|37812.3
09:48:56|37812.3
09:48:57|37812.3
09:48:58|37812.3
09:48:59|37812.3
09:49:00|37812.3
09:49:00|37812.3
09:49:02|37812.3
09:49:03|37812.3
09:49:05|37812.3
09:49:06|37812.3
09:49:07|37812.3
09:49:08|37812.3
09:49:08|37812.3
09:49:10|37812.3
09:49:11|37812.29
09:49:12|37812.29
09:49:13|37811.16
09:49:14|37811.16
09:49:15|37811.16
09:49:15|37811.16
09:49:17|37811.16
09:49:18|37812.3
09:49:19|37812.3
09:49:20|37812.3
09:49:21|37812.3
09:49:22|37820.5
09:49:23|37820.5
09:49:24|37820.5
09:49:25|37820.5
09:49:26|37833.33
09:49:27|37833.33
09:49:28|37833.33
09:49:29|37833.33
09:49:30|37833.33
09:49:31|37817.48
09:49:32|37817.62
09:49:32|37817.75
09:49:34|37817.84
09:49:35|37817.84
09:49:36|37818.05
09:49:37|37818.02
09:49:38|37804.51
09:49:39|37804.51
09:49:40|37808.34
09:49:41|37808.34
09:49:42|37808.34
09:49:43|37808.34
09:49:44|37811.56
09:49:45|37811.56
09:49:46|37811.56
09:49:47|37808.43
09:49:48|37791.28
09:49:49|37791.28
09:49:50|37791.28
09:49:51|37791.28
09:49:52|37791.28
09:49:53|37791.28
09:49:54|37791.28
09:49:55|37809.81
09:49:56|37809.81
09:49:57|37809.81
09:49:58|37809.81
09:49:59|37809.81
09:50:00|37809.81
09:50:01|37809.74
09:50:02|37809.74
09:50:04|37809.74
09:50:04|37809.74
09:50:06|37809.74
09:50:08|37805.3
09:50:08|37805.31
09:50:09|37805.31
09:50:10|37805.31
09:50:11|37805.31
09:50:12|37805.31
09:50:13|37805.31
09:50:14|37805.31
09:50:15|37794.62
09:50:16|37794.62
09:50:17|37802.93
09:50:19|37811.17
09:50:19|37811.17
09:50:21|37809.98
09:50:22|37809.98
09:50:23|37809.98
09:50:23|37809.98
09:50:25|37791.29
09:50:26|37800.12
09:50:27|37800.12
09:50:27|37799.84
09:50:28|37799.84
09:50:30|37799.84
09:50:31|37799.84
09:50:32|37799.84
09:50:33|37799.84
09:50:34|37799.84
09:50:35|37799.84
09:50:36|37802.14
09:50:37|37802.14
09:50:38|37802.14
09:50:38|37802.14
09:50:40|37802.14
09:50:40|37802.14
09:50:41|37802.14
09:50:43|37802.14
09:50:44|37802.14
09:50:45|37802.14
09:50:46|37800.39
09:50:46|37800.39
09:50:48|37802.37
09:50:49|37802.37
09:50:50|37802.37
09:50:50|37802.37
09:50:52|37801.66
09:50:52|37801.66
09:50:53|37801.66
09:50:55|37801.66
09:50:56|37801.66
09:50:57|37804.59
09:50:58|37804.59
09:50:58|37805.55
09:51:00|37805.55
09:51:01|37805.55
09:51:02|37805.55
09:51:03|37805.55
09:51:04|37805.55
09:51:05|37805.55
09:51:07|37805.55
09:51:08|37805.55
09:51:09|37805.55
09:51:10|37805.55
09:51:11|37813.09
09:51:12|37813.09
09:51:13|37813.09
09:51:14|37813.09
09:51:15|37809.45
09:51:16|37809.45
09:51:17|37806.97
09:51:18|37806.97
09:51:19|37806.97
09:51:20|37807.
09:51:22|37807.
09:51:23|37807.
09:51:23|37807.
09:51:25|37807.
09:51:25|37807.
09:51:26|37807.
09:51:27|37807.
09:51:29|37807.
09:51:29|37807.
09:51:31|37807.
09:51:31|37807.
09:51:33|37807.
09:51:34|37807.
09:51:34|37807.
09:51:35|37807.
09:51:37|37807.
09:51:38|37807.
09:51:39|37814.57
09:51:40|37814.57
09:51:41|37814.57
09:51:42|37814.57
09:51:43|37814.57
09:51:44|37815.9
09:51:45|37815.9
09:51:46|37815.9
09:51:47|37815.9
09:51:48|37815.9
09:51:49|37815.9
09:51:50|37815.9
09:51:51|37815.9
09:51:52|37815.9
09:51:53|37815.9
09:51:54|37815.9
09:51:55|37815.9
09:51:56|37815.9
09:51:57|37815.9
09:51:58|37815.9
09:51:59|37815.9
09:52:00|37815.9
09:52:01|37815.9
09:52:02|37815.9
09:52:03|37815.9
09:52:04|37815.9
09:52:06|37815.9
09:52:07|37811.48
09:52:08|37811.45
09:52:09|37811.45
09:52:10|37814.46
09:52:12|37814.46
09:52:13|37814.46
09:52:14|37814.46
09:52:15|37811.49
09:52:15|37812.9
09:52:17|37812.9
09:52:18|37811.44
09:52:20|37811.44
09:52:20|37811.44
09:52:21|37811.44
09:52:22|37811.45
09:52:23|37811.45
09:52:24|37821.37
09:52:25|37821.37
09:52:26|37821.37
09:52:27|37821.37
09:52:28|37821.37
09:52:29|37821.37
09:52:30|37821.37
09:52:31|37830.6
09:52:32|37830.6
09:52:33|37830.6
09:52:34|37830.6
09:52:36|37831.85
09:52:37|37831.85
09:52:38|37831.85
09:52:38|37831.85
09:52:39|37831.85
09:52:40|37831.85
09:52:42|37831.85
09:52:43|37831.85
09:52:43|37831.85
09:52:44|37831.85
09:52:46|37831.85
09:52:47|37831.85
09:52:48|37815.85
09:52:49|37815.85
09:52:50|37815.85
09:52:51|37815.85
09:52:51|37815.85
09:52:53|37815.85
09:52:54|37815.85
09:52:55|37815.85
09:52:56|37815.85
09:52:57|37815.85
09:52:58|37815.85
09:52:59|37815.85
09:53:00|37815.85
09:53:00|37815.85
09:53:01|37815.85
09:53:03|37815.85
09:53:04|37815.85
09:53:05|37815.85
09:53:06|37815.85
09:53:07|37815.85
09:53:09|37815.85
09:53:09|37815.85
09:53:11|37815.85
09:53:12|37815.85
09:53:13|37815.85
09:53:14|37815.85
09:53:15|37815.85
09:53:16|37830.76
09:53:17|37830.76
09:53:18|37830.76
09:53:19|37827.68
09:53:20|37830.48
09:53:21|37821.33
09:53:22|37821.33
09:53:23|37821.39
09:53:24|37821.39
09:53:26|37821.38
09:53:26|37821.38
09:53:27|37821.38
09:53:28|37821.38
09:53:29|37821.38
09:53:30|37821.38
09:53:31|37821.38
09:53:32|37821.38
09:53:33|37821.38
09:53:34|37821.38
09:53:35|37821.38
09:53:37|37821.38
09:53:37|37821.38
09:53:38|37821.38
09:53:39|37821.38
09:53:41|37821.38
09:53:42|37821.38
09:53:43|37829.38
09:53:44|37829.38
09:53:45|37829.38
09:53:46|37829.38
09:53:47|37829.38
09:53:48|37829.38
09:53:49|37829.38
09:53:50|37829.38
09:53:51|37829.38
09:53:52|37829.38
09:53:53|37829.38
09:53:54|37829.38
09:53:55|37829.38
09:53:56|37829.38
09:53:57|37835.43
09:53:58|37835.43
09:53:59|37835.43
09:54:00|37835.43
09:54:01|37826.95
09:54:02|37826.95
09:54:03|37826.95
09:54:04|37826.95
09:54:06|37826.95
09:54:07|37826.95
09:54:08|37826.95
09:54:08|37826.95
09:54:10|37826.95
09:54:11|37826.95
09:54:12|37826.95
09:54:13|37826.95
09:54:14|37837.
09:54:15|37836.98
09:54:16|37836.98
09:54:17|37836.93
09:54:18|37836.9
09:54:19|37836.9
09:54:20|37836.9
09:54:21|37836.9
09:54:22|37828.37
09:54:23|37828.37
09:54:24|37845.43
09:54:25|37845.43
09:54:26|37845.43
09:54:28|37836.72
09:54:28|37837.64
09:54:29|37841.41
09:54:31|37841.41
09:54:31|37841.41
09:54:32|37841.41
09:54:34|37841.41
09:54:35|37841.41
09:54:36|37841.41
09:54:37|37841.41
09:54:38|37841.41
09:54:39|37841.41
09:54:40|37841.41
09:54:41|37842.76
09:54:42|37842.76
09:54:43|37842.76
09:54:44|37842.76
09:54:45|37842.76
09:54:46|37842.76
09:54:47|37839.
09:54:48|37839.
09:54:49|37839.
09:54:50|37839.
09:54:51|37839.
09:54:52|37839.
09:54:53|37839.
09:54:54|37839.
09:54:55|37839.
09:54:56|37839.
09:54:57|37839.
09:54:58|37839.
09:54:59|37839.
09:55:00|37844.73
09:55:01|37844.73
09:55:02|37844.73
09:55:04|37844.73
09:55:04|37844.73
09:55:05|37843.76
09:55:07|37843.76
09:55:08|37843.76
09:55:08|37843.76
09:55:10|37843.76
09:55:12|37843.64
09:55:12|37843.64
09:55:14|37843.64
09:55:15|37843.64
09:55:16|37842.44
09:55:17|37842.44
09:55:18|37842.44
09:55:18|37842.43
09:55:19|37842.43
09:55:21|37842.43
09:55:22|37842.43
09:55:22|37842.43
09:55:24|37842.43
09:55:24|37842.43
09:55:25|37842.43
09:55:26|37842.43
09:55:27|37842.43
09:55:28|37842.43
09:55:29|37842.43
09:55:30|37842.43
09:55:31|37842.43
09:55:32|37842.43
09:55:33|37842.43
09:55:34|37842.43
09:55:35|37840.21
09:55:36|37840.21
09:55:37|37840.21
09:55:38|37840.21
09:55:40|37840.21
09:55:40|37840.21
09:55:41|37840.21
09:55:43|37840.21
09:55:43|37840.21
09:55:44|37840.21
09:55:45|37840.21
09:55:47|37840.21
09:55:47|37840.21
09:55:49|37840.21
09:55:49|37840.21
09:55:50|37840.21
09:55:52|37840.21
09:55:52|37840.21
09:55:53|37840.21
09:55:55|37840.21
09:55:55|37845.71
09:55:56|37845.71
09:55:57|37845.7
09:55:59|37847.2
09:56:00|37848.38
09:56:00|37850.08
09:56:02|37850.08
09:56:02|37843.91
09:56:03|37843.91
09:56:04|37843.91
09:56:06|37845.81
09:56:06|37845.81
09:56:08|37844.01
09:56:10|37845.45
09:56:11|37845.45
09:56:11|37845.45
09:56:12|37845.45
09:56:13|37845.45
09:56:14|37846.78
09:56:15|37846.78
09:56:16|37846.78
09:56:17|37847.57
09:56:18|37847.57
09:56:20|37847.57
09:56:20|37846.46
09:56:21|37846.46
09:56:22|37850.13
09:56:23|37850.13
09:56:24|37850.13
09:56:25|37850.13
09:56:27|37850.13
09:56:28|37850.13
09:56:29|37850.13
09:56:30|37850.13
09:56:31|37850.13
09:56:31|37850.13
09:56:32|37850.13
09:56:34|37850.13
09:56:34|37850.13
09:56:35|37850.13
09:56:37|37850.13
09:56:38|37850.13
09:56:38|37850.13
09:56:39|37850.13
09:56:41|37850.13
09:56:42|37850.13
09:56:43|37850.13
09:56:44|37850.13
09:56:45|37850.13
09:56:46|37850.13
09:56:47|37850.13
09:56:48|37850.14
09:56:49|37850.14
09:56:50|37840.23
09:56:51|37840.23
09:56:52|37840.23
09:56:53|37845.74
09:56:54|37845.74
09:56:55|37845.74
09:56:56|37845.74
09:56:57|37845.74
09:56:58|37845.74
09:56:59|37845.74
09:57:00|37845.74
09:57:01|37847.37
09:57:02|37847.97
09:57:03|37847.97
09:57:05|37847.97
09:57:06|37847.97
09:57:07|37842.33
09:57:08|37842.33
09:57:09|37842.33
09:57:10|37842.33
09:57:12|37870.22
09:57:12|37846.7
09:57:13|37846.12
09:57:14|37846.12
09:57:15|37846.12
09:57:16|37846.69
09:57:17|37846.69
09:57:18|37846.69
09:57:20|37846.69
09:57:21|37848.08
09:57:22|37848.08
09:57:23|37841.68
09:57:24|37841.68
09:57:25|37840.18
09:57:26|37840.18
09:57:27|37840.18
09:57:28|37840.18
09:57:30|37840.18
09:57:30|37840.18
09:57:31|37840.18
09:57:32|37840.18
09:57:33|37841.04
09:57:34|37841.04
09:57:35|37841.58
09:57:36|37846.07
09:57:37|37847.01
09:57:38|37847.01
09:57:39|37847.01
09:57:40|37847.01
09:57:41|37847.01
09:57:42|37847.01
09:57:43|37846.33
09:57:44|37846.33
09:57:45|37841.27
09:57:46|37841.27
09:57:47|37841.27
09:57:48|37841.27
09:57:49|37841.27
09:57:50|37841.27
09:57:51|37841.27
09:57:52|37841.27
09:57:53|37841.27
09:57:54|37841.27
09:57:55|37841.27
09:57:56|37841.27
09:57:57|37841.27
09:57:58|37841.27
09:57:59|37841.27
09:58:00|37841.27
09:58:01|37841.27
09:58:02|37839.48
09:58:03|37839.48
09:58:04|37832.38
09:58:05|37832.38
09:58:06|37832.38
09:58:07|37832.38
09:58:08|37832.38
09:58:10|37832.38
09:58:11|37832.38
09:58:13|37832.38
09:58:13|37832.38
09:58:14|37832.38
09:58:15|37832.38
09:58:16|37832.38
09:58:18|37832.38
09:58:19|37832.38
09:58:20|37832.38
09:58:21|37832.38
09:58:23|37832.38
09:58:23|37832.38
09:58:24|37840.74
09:58:25|37840.74
09:58:26|37840.74
09:58:27|37840.74
09:58:28|37840.74
09:58:29|37840.74
09:58:31|37840.74
09:58:31|37844.88
09:58:33|37844.88
09:58:33|37844.88
09:58:35|37844.88
09:58:36|37844.88
09:58:37|37844.88
09:58:38|37844.88
09:58:39|37844.88
09:58:40|37844.88
09:58:41|37844.88
09:58:42|37844.88
09:58:43|37847.09
09:58:44|37840.75
09:58:45|37851.86
09:58:46|37851.86
09:58:48|37851.86
09:58:48|37851.86
09:58:50|37851.86
09:58:50|37851.86
09:58:51|37851.86
09:58:53|37851.86
09:58:53|37851.86
09:58:54|37851.86
09:58:55|37851.86
09:58:56|37851.86
09:58:57|37851.86
09:58:59|37851.86
09:58:59|37851.86
09:59:00|37851.86
09:59:02|37851.86
09:59:02|37851.86
09:59:03|37846.05
09:59:04|37841.55
09:59:06|37841.55
09:59:07|37841.23
09:59:07|37841.24
09:59:09|37841.24
09:59:09|37841.24
09:59:10|37841.24
09:59:12|37852.78
09:59:13|37852.78
09:59:14|37852.78
09:59:15|37852.78
09:59:16|37852.78
09:59:17|37852.78
09:59:18|37852.78
09:59:19|37852.78
09:59:21|37852.78
09:59:22|37852.78
09:59:23|37852.78
09:59:23|37852.78
09:59:25|37852.78
09:59:26|37852.78
09:59:26|37852.78
09:59:28|37852.78
09:59:28|37852.78
09:59:30|37852.78
09:59:31|37854.85
09:59:31|37854.85
09:59:33|37854.85
09:59:33|37854.85
09:59:35|37854.85
09:59:35|37854.85
09:59:37|37854.85
09:59:37|37854.85
09:59:39|37859.03
09:59:40|37859.88
09:59:40|37859.88
09:59:42|37860.68
09:59:43|37860.68
09:59:44|37860.68
09:59:44|37856.43
09:59:45|37856.43
09:59:47|37856.43
09:59:48|37855.7
09:59:49|37855.7
09:59:50|37855.7
09:59:50|37855.7
09:59:52|37855.7
09:59:52|37855.7
09:59:53|37855.7
09:59:55|37855.7
09:59:56|37855.7
09:59:57|37855.7
09:59:58|37840.97
09:59:59|37840.97
10:00:00|37841.14
10:00:01|37841.14
10:00:02|37849.76
10:00:03|37849.76
10:00:04|37849.76
10:00:05|37849.76
10:00:06|37844.16
10:00:08|37848.6
10:00:09|37848.6
10:00:09|37848.6
10:00:10|37848.79
10:00:12|37849.39
10:00:13|37849.4
10:00:15|37849.4
10:00:16|37849.4
10:00:16|37849.4
10:00:18|37850.38
10:00:19|37850.38
10:00:20|37850.38
10:00:22|37850.37
10:00:22|37850.37
10:00:23|37850.37
10:00:29|37852.52
10:00:30|37852.52
10:00:31|37856.43
10:00:32|37856.43
10:00:33|37856.43
10:00:34|37856.43
10:00:35|37857.75
10:00:36|37857.75
10:00:37|37857.75
10:00:38|37857.45
10:00:39|37857.45
10:00:40|37859.37
10:00:41|37859.37
10:00:41|37858.18
10:00:43|37857.31
10:00:44|37859.24
10:00:45|37859.24
10:00:46|37859.24
10:00:47|37859.24
10:00:48|37861.3
10:00:49|37861.3
10:00:50|37861.3
10:00:52|37861.3
10:00:52|37861.3
10:00:53|37861.3
10:00:54|37860.
10:00:55|37860.
10:00:56|37860.
10:00:57|37860.
10:00:58|37862.23
10:00:59|37860.02
10:01:00|37860.02
10:01:01|37860.02
10:01:02|37860.02
10:01:03|37864.64
10:01:04|37864.64
10:01:05|37864.64
10:01:06|37864.64
10:01:07|37863.32
10:01:08|37865.96
10:01:09|37865.96
10:01:10|37864.47
10:01:12|37864.47
10:01:13|37865.97
10:01:14|37865.97
10:01:15|37865.97
10:01:17|37867.15
10:01:17|37867.15
10:01:19|37867.23
10:01:20|37864.34
10:01:21|37864.34
10:01:21|37864.35
10:01:23|37864.35
10:01:24|37864.35
10:01:25|37864.35
10:01:26|37848.47
10:01:27|37852.27
10:01:28|37848.46
10:01:29|37840.46
10:01:30|37840.46
10:01:32|37840.43
10:01:32|37840.43
10:01:33|37840.43
10:01:34|37840.43
10:01:36|37840.43
10:01:37|37840.38
10:01:37|37840.38
10:01:38|37840.38
10:01:39|37840.38
10:01:41|37840.38
10:01:41|37840.38
10:01:42|37840.38
10:01:45|37840.38
10:01:45|37832.4
10:01:46|37832.47
10:01:47|37832.47
10:01:48|37832.47
10:01:49|37832.47
10:01:50|37832.47
10:01:51|37832.47
10:01:52|37832.47
10:01:53|37832.47
10:01:54|37832.47
10:01:55|37825.25
10:01:56|37825.25
10:01:58|37825.25
10:01:58|37821.38
10:01:59|37809.53
10:02:00|37809.53
10:02:01|37819.65
10:02:02|37819.65
10:02:03|37808.34
10:02:04|37808.34
10:02:06|37808.34
10:02:06|37808.34
10:02:07|37808.34
10:02:08|37808.34
10:02:09|37808.34
10:02:10|37808.34
10:02:11|37796.72
10:02:12|37796.78
10:02:14|37796.78
10:02:15|37796.78
10:02:16|37804.14
10:02:17|37807.34
10:02:19|37807.34
10:02:19|37807.34
10:02:20|37807.34
10:02:21|37807.34
10:02:23|37807.34
10:02:23|37812.7
10:02:24|37812.7
10:02:26|37812.7
10:02:27|37812.7
10:02:28|37812.7
10:02:29|37812.7
10:02:30|37812.7
10:02:30|37807.76
10:02:32|37805.85
10:02:34|37805.85
10:02:34|37805.85
10:02:35|37805.85
10:02:36|37805.85
10:02:37|37817.39
10:02:38|37817.39
10:02:39|37817.39
10:02:40|37817.39
10:02:41|37817.39
10:02:42|37817.39
10:02:43|37817.39
10:02:44|37817.39
10:02:45|37817.39
10:02:46|37817.39
10:02:47|37817.39
10:02:48|37817.39
10:02:49|37817.39
10:02:50|37817.39
10:02:51|37811.18
10:02:52|37807.75
10:02:53|37807.44
10:02:54|37807.44
10:02:55|37807.44
10:02:56|37800.09
10:02:57|37800.09
10:02:58|37800.09
10:02:59|37800.09
10:03:00|37800.09
10:03:01|37800.09
10:03:02|37800.09
10:03:03|37800.09
10:03:04|37800.09
10:03:05|37800.09
10:03:06|37800.09
10:03:07|37800.09
10:03:08|37800.09
10:03:09|37800.09
10:03:10|37800.09
10:03:11|37800.09
10:03:12|37800.09
10:03:13|37800.09
10:03:15|37800.09
10:03:15|37800.09
10:03:17|37804.
10:03:18|37804.
10:03:19|37804.
10:03:20|37804.
10:03:21|37804.
10:03:22|37796.58
10:03:23|37796.58
10:03:25|37796.58
10:03:25|37796.58
10:03:27|37806.21
10:03:27|37806.21
10:03:29|37806.21
10:03:30|37806.21
10:03:31|37805.69
10:03:32|37805.69
10:03:33|37805.69
10:03:34|37805.69
10:03:35|37805.69
10:03:36|37805.69
10:03:37|37805.69
10:03:38|37805.69
10:03:39|37804.32
10:03:40|37804.32
10:03:40|37804.32
10:03:42|37804.32
10:03:43|37804.32
10:03:44|37804.32
10:03:45|37804.32
10:03:46|37802.26
10:03:47|37802.26
10:03:48|37802.76
10:03:49|37802.76
10:03:50|37802.76
10:03:51|37797.37
10:03:52|37797.37
10:03:53|37797.37
10:03:54|37797.37
10:03:55|37797.37
10:03:56|37796.59
10:03:57|37796.59
10:03:58|37796.59
10:03:59|37796.59
10:04:00|37796.59
10:04:01|37796.59
10:04:02|37806.18
10:04:03|37796.95
10:04:04|37796.95
10:04:05|37796.95
10:04:06|37798.42
10:04:07|37798.42
10:04:08|37798.42
10:04:09|37798.03
10:04:10|37797.55
10:04:11|37797.56
10:04:12|37793.41
10:04:13|37793.41
10:04:15|37793.41
10:04:16|37806.15
10:04:18|37806.15
10:04:19|37806.15
10:04:20|37806.15
10:04:21|37802.11
10:04:22|37802.11
10:04:23|37802.11
10:04:24|37799.62
10:04:25|37799.62
10:04:26|37795.92
10:04:27|37795.92
10:04:28|37795.92
10:04:29|37795.92
10:04:30|37795.94
10:04:31|37795.94
10:04:32|37795.94
10:04:33|37795.94
10:04:34|37795.91
10:04:35|37795.91
10:04:36|37795.91
10:04:38|37795.92
10:04:39|37795.92
10:04:40|37795.92
10:04:41|37795.91
10:04:42|37795.91
10:04:43|37795.92
10:04:44|37795.92
10:04:45|37795.91
10:04:46|37795.91
10:04:47|37795.91
10:04:48|37795.91
10:04:49|37795.91
10:04:50|37795.91
10:04:51|37795.92
10:04:53|37795.92
10:04:53|37795.92
10:04:54|37795.92
10:04:55|37795.91
10:04:56|37795.91
10:04:57|37795.91
10:04:58|37795.91
10:04:59|37795.91
10:05:00|37795.91
10:05:01|37795.79
10:05:03|37795.8
10:05:04|37795.9
10:05:05|37795.9
10:05:06|37795.91
10:05:07|37795.91
10:05:08|37795.92
10:05:09|37795.92
10:05:10|37795.92
10:05:11|37795.91
10:05:12|37795.91
10:05:13|37795.91
10:05:14|37795.91
10:05:16|37795.92
10:05:16|37795.92
10:05:18|37795.92
10:05:19|37802.38
10:05:20|37809.52
10:05:21|37801.94
10:05:23|37801.94
10:05:23|37801.94
10:05:25|37801.93
10:05:26|37801.93
10:05:27|37801.93
10:05:28|37801.93
10:05:30|37792.78
10:05:30|37792.78
10:05:31|37794.7
10:05:32|37794.7
10:05:34|37794.7
10:05:34|37794.7
10:05:35|37775.93
10:05:36|37771.41
10:05:37|37771.41
10:05:38|37771.41
10:05:39|37775.17
10:05:40|37775.17
10:05:41|37775.17
10:05:42|37775.17
10:05:43|37775.17
10:05:44|37775.17
10:05:45|37793.43
10:05:46|37793.43
10:05:47|37793.43
10:05:48|37793.43
10:05:50|37793.43
10:05:50|37793.43
10:05:51|37793.43
10:05:52|37793.43
10:05:53|37781.54
10:05:54|37781.54
10:05:55|37781.54
10:05:56|37781.54
10:05:57|37781.54
10:05:58|37781.73
10:06:00|37781.73
10:06:00|37792.87
10:06:02|37792.76
10:06:03|37792.76
10:06:04|37786.6
10:06:05|37786.6
10:06:06|37786.6
10:06:07|37786.6
10:06:07|37782.18
10:06:08|37782.18
10:06:10|37782.18
10:06:11|37782.18
10:06:12|37782.18
10:06:13|37782.18
10:06:14|37782.18
10:06:15|37782.18
10:06:16|37782.18
10:06:18|37782.18
10:06:19|37782.18
10:06:20|37782.18
10:06:21|37782.18
10:06:23|37782.18
10:06:24|37782.18
10:06:25|37782.18
10:06:26|37782.18
10:06:26|37779.94
10:06:27|37779.94
10:06:28|37779.94
10:06:29|37779.94
10:06:30|37779.94
10:06:32|37779.94
10:06:33|37779.94
10:06:34|37779.69
10:06:35|37779.69
10:06:36|37783.93
10:06:37|37783.93
10:06:38|37783.93
10:06:39|37783.93
10:06:40|37783.93
10:06:41|37783.93
10:06:42|37783.93
10:06:43|37783.93
10:06:44|37788.01
10:06:45|37788.01
10:06:47|37788.01
10:06:47|37788.01
10:06:48|37788.56
10:06:49|37788.56
10:06:50|37788.56
10:06:51|37789.51
10:06:53|37790.32
10:06:53|37790.32
10:06:54|37790.37
10:06:56|37790.37
10:06:56|37790.37
10:06:57|37793.43
10:06:58|37793.43
10:06:59|37793.43
10:07:00|37793.43
10:07:01|37793.42
10:07:02|37793.42
10:07:03|37793.43
10:07:04|37793.43
10:07:05|37793.43
10:07:07|37793.43
10:07:07|37793.43
10:07:09|37793.43
10:07:09|37793.43
10:07:11|37793.43
10:07:12|37797.27
10:07:12|37795.92
10:07:13|37795.92
10:07:16|37795.92
10:07:17|37795.92
10:07:19|37795.92
10:07:20|37795.92
10:07:21|37795.92
10:07:22|37795.92
10:07:23|37795.92
10:07:24|37795.92
10:07:26|37795.92
10:07:26|37795.92
10:07:28|37795.92
10:07:29|37803.32
10:07:30|37803.32
10:07:31|37803.32
10:07:32|37803.32
10:07:33|37803.32
10:07:34|37796.3
10:07:35|37796.3
10:07:36|37796.3
10:07:37|37796.41
10:07:38|37796.28
10:07:39|37796.28
10:07:40|37798.83
10:07:41|37798.83
10:07:43|37798.83
10:07:44|37798.83
10:07:45|37798.83
10:07:46|37798.83
10:07:47|37798.83
10:07:48|37798.83
10:07:49|37798.83
10:07:50|37798.83
10:07:51|37798.32
10:07:52|37798.32
10:07:54|37798.32
10:07:54|37798.32
10:07:55|37787.43
10:07:56|37791.02
10:07:58|37791.02
10:07:58|37791.02
10:08:00|37791.02
10:08:01|37791.02
10:08:02|37791.02
10:08:03|37791.02
10:08:04|37791.02
10:08:05|37791.02
10:08:06|37791.02
10:08:07|37791.02
10:08:08|37791.02
10:08:09|37791.02
10:08:10|37791.02
10:08:11|37802.61
10:08:12|37802.61
10:08:13|37802.61
10:08:14|37802.61
10:08:15|37802.61
10:08:16|37802.61
10:08:17|37802.61
10:08:19|37802.61
10:08:19|37802.61
10:08:21|37802.61
10:08:22|37802.61
10:08:23|37802.61
10:08:25|37802.61
10:08:26|37802.61
10:08:27|37802.61
10:08:28|37802.61
10:08:29|37802.61
10:08:30|37802.61
10:08:30|37786.73
10:08:31|37786.73
10:08:33|37786.73
10:08:34|37786.73
10:08:35|37786.73
10:08:36|37786.73
10:08:38|37786.73
10:08:38|37786.73
10:08:39|37786.73
10:08:40|37786.73
10:08:41|37786.73
10:08:42|37786.73
10:08:43|37786.73
10:08:44|37786.73
10:08:46|37786.73
10:08:47|37786.73
10:08:47|37778.
10:08:48|37778.
10:08:49|37778.
10:08:50|37778.
10:08:52|37778.
10:08:53|37778.
10:08:54|37778.
10:08:55|37778.
10:08:55|37778.
10:08:57|37778.
10:08:58|37778.
10:08:58|37778.
10:09:00|37778.
10:09:01|37781.57
10:09:01|37781.6
10:09:02|37781.6
10:09:04|37781.6
10:09:04|37781.6
10:09:05|37781.6
10:09:07|37781.6
10:09:08|37781.6
10:09:09|37781.6
10:09:09|37781.6
10:09:11|37781.6
10:09:12|37781.6
10:09:12|37781.6
10:09:14|37781.6
10:09:15|37781.6
10:09:16|37777.25
10:09:17|37777.25
10:09:18|37777.25
10:09:19|37777.25
10:09:21|37777.25
10:09:22|37777.25
10:09:23|37790.42
10:09:24|37790.39
10:09:25|37790.39
10:09:26|37790.39
10:09:28|37790.39
10:09:28|37781.56
10:09:29|37781.57
10:09:31|37781.57
10:09:32|37781.57
10:09:33|37781.57
10:09:34|37792.28
10:09:35|37792.28
10:09:36|37782.24
10:09:37|37782.24
10:09:38|37782.24
10:09:38|37773.13
10:09:40|37773.02
10:09:41|37773.02
10:09:42|37773.02
10:09:43|37773.02
10:09:44|37773.02
10:09:45|37777.24
10:09:46|37777.24
10:09:47|37777.24
10:09:48|37777.24
10:09:49|37777.24
10:09:50|37774.93
10:09:51|37777.25
10:09:52|37777.25
10:09:53|37777.25
10:09:54|37777.25
10:09:55|37777.25
10:09:56|37777.25
10:09:57|37777.25
10:09:58|37777.25
10:09:59|37777.25
10:10:00|37777.25
10:10:01|37777.25
10:10:03|37772.92
10:10:04|37772.92
10:10:04|37772.92
10:10:05|37772.92
10:10:07|37772.92
10:10:08|37772.92
10:10:09|37772.92
10:10:09|37772.92
10:10:11|37772.92
10:10:11|37777.25
10:10:12|37777.25
10:10:14|37777.25
10:10:14|37777.25
10:10:15|37777.25
10:10:16|37777.25
10:10:18|37777.25
10:10:19|37777.25
10:10:20|37777.25
10:10:21|37776.48
10:10:22|37776.48
10:10:23|37776.48
10:10:24|37776.48
10:10:25|37776.48
10:10:26|37776.48
10:10:27|37776.48
10:10:28|37776.48
10:10:29|37776.48
10:10:30|37776.48
10:10:31|37777.51
10:10:32|37777.51
10:10:33|37777.51
10:10:34|37777.51
10:10:35|37800.
10:10:36|37804.88
10:10:37|37798.54
10:10:38|37798.54
10:10:40|37798.54
10:10:40|37798.54
10:10:41|37802.63
10:10:42|37802.63
10:10:43|37798.34
10:10:45|37797.53
10:10:46|37797.53
10:10:46|37797.53
10:10:47|37797.53
10:10:48|37797.53
10:10:50|37797.53
10:10:51|37797.53
10:10:51|37797.53
10:10:52|37797.53
10:10:53|37778.93
10:10:55|37778.93
10:10:56|37778.93
10:10:57|37779.01
10:10:57|37779.01
10:10:59|37779.01
10:11:00|37779.01
10:11:01|37779.01
10:11:02|37779.01
10:11:03|37779.01
10:11:03|37779.01
10:11:04|37779.01
10:11:06|37779.01
10:11:07|37779.01
10:11:08|37779.01
10:11:08|37779.01
10:11:09|37779.01
10:11:11|37779.01
10:11:12|37779.01
10:11:12|37779.01
10:11:13|37779.01
10:11:15|37772.95
10:11:16|37772.95
10:11:17|37772.95
10:11:18|37772.95
10:11:19|37772.95
10:11:20|37772.95
10:11:21|37772.95
10:11:22|37779.66
10:11:24|37779.01
10:11:25|37779.01
10:11:26|37779.01
10:11:27|37779.01
10:11:28|37779.01
10:11:30|37779.01
10:11:31|37779.01
10:11:31|37779.01
10:11:32|37779.01
10:11:33|37779.01
10:11:35|37779.01
10:11:35|37779.01
10:11:36|37779.01
10:11:38|37779.01
10:11:38|37779.01
10:11:39|37779.01
10:11:41|37779.13
10:11:42|37789.23
10:11:44|37779.13
10:11:44|37779.13
10:11:46|37779.13
10:11:47|37785.71
10:11:48|37785.71
10:11:48|37785.59
10:11:50|37785.59
10:11:52|37799.55
10:11:52|37799.55
10:11:53|37799.55
10:11:54|37799.55
10:11:55|37799.55
10:11:56|37790.09
10:11:57|37790.09
10:11:58|37790.09
10:11:59|37790.09
10:12:00|37790.09
10:12:01|37796.56
10:12:02|37803.32
10:12:03|37803.32
10:12:04|37802.99
10:12:05|37802.97
10:12:06|37802.97
10:12:07|37798.18
10:12:08|37802.15
10:12:09|37802.15
10:12:10|37802.15
10:12:11|37807.05
10:12:12|37807.05
10:12:13|37807.05
10:12:14|37807.05
10:12:15|37807.05
10:12:16|37807.05
10:12:17|37807.05
10:12:18|37807.05
10:12:19|37795.48
10:12:20|37795.48
10:12:22|37795.48
10:12:22|37795.48
10:12:24|37795.48
10:12:25|37795.48
10:12:26|37795.48
10:12:27|37795.48
10:12:28|37795.48
10:12:29|37795.48
10:12:30|37795.48
10:12:31|37795.48
10:12:32|37795.48
10:12:34|37795.48
10:12:34|37795.48
10:12:35|37795.48
10:12:36|37795.48
10:12:38|37795.48
10:12:38|37795.96
10:12:39|37795.96
10:12:41|37795.96
10:12:41|37795.96
10:12:42|37795.96
10:12:43|37795.96
10:12:44|37795.48
10:12:46|37795.48
10:12:46|37795.48
10:12:47|37795.48
10:12:48|37795.48
10:12:49|37795.48
10:12:50|37795.48
10:12:51|37795.47
10:12:52|37795.47
10:12:53|37795.47
10:12:54|37795.47
10:12:55|37795.47
10:12:57|37795.48
10:12:58|37795.48
10:12:59|37795.48
10:13:00|37795.48
10:13:01|37795.48
10:13:02|37795.48
10:13:02|37795.48
10:13:04|37795.48
10:13:05|37795.48
10:13:05|37795.48
10:13:07|37798.18
10:13:07|37798.18
10:13:09|37798.18
10:13:10|37798.18
10:13:11|37798.18
10:13:12|37798.18
10:13:13|37802.7
10:13:14|37802.7
10:13:15|37802.7
10:13:16|37802.7
10:13:17|37802.7
10:13:18|37802.7
10:13:19|37803.91
10:13:20|37803.91
10:13:21|37803.91
10:13:22|37801.02
10:13:24|37801.02
10:13:25|37800.27
10:13:26|37800.27
10:13:27|37810.66
10:13:28|37810.66
10:13:29|37810.66
10:13:30|37810.66
10:13:30|37810.66
10:13:32|37810.66
10:13:33|37810.66
10:13:34|37810.66
10:13:35|37808.39
10:13:36|37808.39
10:13:37|37808.39
10:13:38|37808.39
10:13:39|37808.39
10:13:41|37808.39
10:13:42|37808.39
10:13:42|37808.39
10:13:44|37808.39
10:13:45|37808.39
10:13:46|37808.39
10:13:47|37808.39
10:13:47|37808.39
10:13:49|37808.39
10:13:50|37808.39
10:13:51|37808.39
10:13:52|37808.39
10:13:53|37808.39
10:13:54|37808.39
10:13:55|37808.39
10:13:56|37808.39
10:13:57|37808.39
10:13:58|37808.39
10:13:59|37808.39
10:14:00|37808.39
10:14:01|37808.39
10:14:02|37808.39
10:14:03|37804.57
10:14:04|37804.57
10:14:05|37804.57
10:14:06|37804.57
10:14:08|37804.57
10:14:08|37803.27
10:14:09|37792.74
10:14:10|37791.12
10:14:11|37782.22
10:14:12|37783.57
10:14:13|37783.57
10:14:14|37779.01
10:14:15|37779.01
10:14:16|37779.01
10:14:17|37779.01
10:14:18|37780.75
10:14:19|37784.8
10:14:20|37784.8
10:14:21|37779.02
10:14:22|37774.84
10:14:24|37774.84
10:14:25|37774.84
10:14:27|37772.92
10:14:27|37772.92
10:14:28|37772.92
10:14:30|37775.25
10:14:30|37775.25
10:14:31|37775.25
10:14:33|37772.92
10:14:33|37772.92
10:14:34|37771.32
10:14:35|37771.32
10:14:37|37771.32
10:14:38|37771.32
10:14:38|37771.32
10:14:40|37771.33
10:14:40|37771.37
10:14:41|37771.37
10:14:43|37771.37
10:14:44|37771.32
10:14:45|37771.32
10:14:46|37762.64
10:14:47|37762.64
10:14:48|37764.6
10:14:49|37764.6
10:14:50|37764.6
10:14:51|37764.6
10:14:52|37764.6
10:14:53|37762.52
10:14:54|37762.52
10:14:55|37762.52
10:14:56|37766.29
10:14:57|37766.29
10:14:58|37766.29
10:14:59|37766.29
10:15:00|37764.53
10:15:01|37767.66
10:15:02|37767.66
10:15:03|37776.81
10:15:04|37771.75
10:15:06|37771.75
10:15:06|37761.27
10:15:07|37761.27
10:15:08|37761.27
10:15:09|37759.09
10:15:10|37759.09
10:15:11|37759.09
10:15:12|37750.68
10:15:13|37748.34
10:15:14|37749.37
10:15:15|37762.6
10:15:16|37762.6
10:15:17|37764.05
10:15:18|37764.05
10:15:19|37764.05
10:15:20|37750.57
10:15:21|37750.57
10:15:22|37750.57
10:15:24|37750.57
10:15:25|37754.36
10:15:26|37754.37
10:15:27|37754.37
10:15:28|37754.37
10:15:29|37754.37
10:15:31|37754.37
10:15:32|37754.37
10:15:33|37754.37
10:15:34|37754.13
10:15:36|37754.13
10:15:36|37754.13
10:15:37|37748.93
10:15:38|37752.23
10:15:39|37752.23
10:15:40|37752.23
10:15:41|37752.23
10:15:42|37752.23
10:15:44|37752.23
10:15:44|37756.43
10:15:45|37751.63
10:15:47|37751.63
10:15:48|37752.48
10:15:49|37752.48
10:15:49|37751.25
10:15:50|37751.24
10:15:51|37751.24
10:15:53|37751.61
10:15:53|37751.61
10:15:54|37750.96
10:15:56|37750.96
10:15:57|37750.96
10:15:58|37750.96
10:15:59|37751.62
10:15:59|37751.62
10:16:01|37751.62
10:16:02|37751.63
10:16:03|37751.63
10:16:03|37751.62
10:16:04|37751.62
10:16:06|37750.29
10:16:07|37750.29
10:16:08|37747.26
10:16:08|37747.26
10:16:10|37747.26
10:16:11|37747.26
10:16:11|37747.26
10:16:13|37746.2
10:16:14|37745.78
10:16:15|37745.78
10:16:16|37745.78
10:16:17|37740.05
10:16:18|37747.93
10:16:19|37747.93
10:16:20|37747.93
10:16:21|37747.93
10:16:22|37747.93
10:16:23|37747.93
10:16:24|37753.1
10:16:26|37753.1
10:16:27|37753.1
10:16:28|37753.1
10:16:29|37752.1
10:16:30|37752.1
10:16:31|37752.1
10:16:33|37752.1
10:16:33|37752.11
10:16:34|37752.11
10:16:35|37751.
10:16:36|37749.13
10:16:37|37749.13
10:16:38|37749.13
10:16:39|37749.15
10:16:41|37749.16
10:16:42|37749.16
10:16:43|37749.16
10:16:44|37749.16
10:16:45|37749.2
10:16:46|37749.2
10:16:47|37749.2
10:16:48|37749.2
10:16:49|37749.2
10:16:50|37749.2
10:16:51|37749.1
10:16:52|37749.1
10:16:53|37749.1
10:16:54|37749.1
10:16:55|37749.1
10:16:56|37752.68
10:16:58|37751.58
10:16:58|37751.58
10:16:59|37751.58
10:17:00|37751.58
10:17:01|37751.58
10:17:02|37751.58
10:17:03|37747.21
10:17:04|37747.22
10:17:05|37747.22
10:17:06|37748.45
10:17:08|37748.45
10:17:08|37748.45
10:17:09|37754.8
10:17:10|37765.71
10:17:12|37765.71
10:17:12|37765.71
10:17:14|37765.71
10:17:14|37765.71
10:17:16|37765.71
10:17:16|37765.71
10:17:17|37770.27
10:17:18|37770.28
10:17:19|37770.28
10:17:20|37771.85
10:17:21|37765.78
10:17:22|37765.78
10:17:23|37765.78
10:17:24|37765.78
10:17:26|37764.65
10:17:27|37764.65
10:17:28|37764.65
10:17:29|37764.65
10:17:30|37764.65
10:17:31|37764.65
10:17:32|37764.65
10:17:34|37761.37
10:17:34|37760.59
10:17:35|37760.59
10:17:36|37760.59
10:17:37|37760.59
10:17:38|37760.59
10:17:39|37760.59
10:17:41|37760.59
10:17:41|37760.59
10:17:43|37760.59
10:17:43|37760.59
10:17:45|37760.59
10:17:45|37760.59
10:17:46|37760.27
10:17:47|37760.27
10:17:48|37760.27
10:17:50|37760.27
10:17:51|37758.14
10:17:52|37758.14
10:17:53|37759.36
10:17:53|37759.36
10:17:55|37759.36
10:17:56|37758.16
10:17:58|37758.16
10:17:58|37758.16
10:17:59|37758.16
10:18:00|37758.16
10:18:01|37758.16
10:18:02|37752.53
10:18:03|37752.53
10:18:05|37758.03
10:18:05|37758.01
10:18:06|37758.02
10:18:07|37758.02
10:18:08|37758.02
10:18:10|37758.02
10:18:11|37758.02
10:18:12|37758.03
10:18:13|37758.04
10:18:14|37758.04
10:18:15|37758.76
10:18:16|37758.77
10:18:17|37758.77
10:18:18|37758.77
10:18:19|37747.22
10:18:20|37747.21
10:18:21|37747.21
10:18:22|37747.21
10:18:23|37747.27
10:18:24|37747.27
10:18:25|37747.27
10:18:26|37760.55
10:18:27|37766.24
10:18:28|37766.24
10:18:29|37766.24
10:18:31|37766.24
10:18:32|37766.24
10:18:32|37766.24
10:18:34|37766.24
10:18:34|37766.24
10:18:36|37766.24
10:18:36|37766.24
10:18:38|37775.41
10:18:39|37778.63
10:18:41|37778.63
10:18:41|37778.57
10:18:43|37778.57
10:18:44|37778.57
10:18:44|37778.57
10:18:46|37778.57
10:18:47|37778.57
10:18:47|37778.57
10:18:49|37778.57
10:18:49|37778.57
10:18:51|37778.57
10:18:52|37775.69
10:18:53|37778.37
10:18:53|37778.37
10:18:54|37780.33
10:18:56|37780.33
10:18:57|37780.33
10:18:58|37780.33
10:18:58|37780.33
10:19:00|37780.33
10:19:01|37769.95
10:19:02|37771.84
10:19:02|37771.84
10:19:04|37771.84
10:19:05|37771.84
10:19:05|37771.84
10:19:08|37771.84
10:19:08|37773.9
10:19:09|37773.9
10:19:10|37773.9
10:19:11|37773.9
10:19:13|37773.9
10:19:13|37773.9
10:19:14|37773.9
10:19:15|37773.9
10:19:16|37773.9
10:19:18|37773.9
10:19:18|37763.41
10:19:19|37763.41
10:19:20|37763.41
10:19:21|37763.41
10:19:22|37763.41
10:19:23|37763.41
10:19:24|37763.41
10:19:25|37763.41
10:19:26|37777.91
10:19:28|37777.91
10:19:29|37777.91
10:19:30|37777.91
10:19:31|37777.91
10:19:33|37777.91
10:19:33|37781.28
10:19:34|37781.28
10:19:35|37781.28
10:19:36|37781.28
10:19:37|37781.28
10:19:38|37781.28
10:19:39|37781.28
10:19:40|37781.28
10:19:41|37781.28
10:19:43|37780.84
10:19:43|37781.33
10:19:45|37784.62
10:19:46|37784.62
10:19:47|37784.62
10:19:48|37780.41
10:19:49|37780.41
10:19:50|37780.41
10:19:51|37780.41
10:19:52|37785.49
10:19:53|37785.49
10:19:54|37785.49
10:19:55|37785.49
10:19:56|37785.49
10:19:57|37785.49
10:19:58|37780.37
10:19:59|37780.37
10:20:00|37780.37
10:20:01|37780.37
10:20:02|37780.37
10:20:03|37780.37
10:20:04|37787.26
10:20:05|37787.26
10:20:06|37787.26
10:20:07|37784.68
10:20:08|37784.68
10:20:09|37786.12
10:20:10|37786.12
10:20:11|37786.12
10:20:12|37786.12
10:20:13|37786.12
10:20:14|37786.12
10:20:15|37786.12
10:20:16|37786.12
10:20:17|37786.54
10:20:18|37786.54
10:20:19|37786.54
10:20:20|37786.54
10:20:21|37786.54
10:20:22|37786.54
10:20:23|37799.08
10:20:24|37799.08
10:20:25|37799.08
10:20:26|37799.08
10:20:27|37799.02
10:20:28|37799.02
10:20:30|37791.02
10:20:30|37791.02
10:20:31|37791.02
10:20:33|37791.02
10:20:33|37791.02
10:20:35|37791.02
10:20:36|37791.02
10:20:37|37791.02
10:20:39|37795.26
10:20:40|37793.18
10:20:40|37793.18
10:20:42|37793.18
10:20:42|37790.08
10:20:43|37791.27
10:20:45|37791.27
10:20:46|37791.27
10:20:48|37791.27
10:20:49|37791.27
10:20:49|37791.27
10:20:50|37791.28
10:20:52|37793.17
10:20:52|37793.17
10:20:53|37793.36
10:20:54|37793.36
10:20:56|37793.36
10:20:56|37793.36
10:20:57|37792.92
10:20:59|37786.38
10:21:00|37786.38
10:21:00|37786.38
10:21:01|37791.51
10:21:02|37790.02
10:21:03|37790.02
10:21:04|37790.02
10:21:06|37790.45
10:21:07|37790.45
10:21:07|37790.45
10:21:08|37790.45
10:21:10|37790.45
10:21:10|37794.42
10:21:11|37794.42
10:21:13|37794.43
10:21:13|37794.43
10:21:15|37793.01
10:21:16|37793.01
10:21:17|37793.01
10:21:17|37793.01
10:21:18|37793.01
10:21:19|37793.43
10:21:21|37793.43
10:21:21|37795.32
10:21:23|37796.35
10:21:23|37796.35
10:21:25|37796.35
10:21:26|37796.35
10:21:26|37796.35
10:21:27|37796.35
10:21:29|37796.35
10:21:29|37796.35
10:21:31|37796.35
10:21:32|37796.35
10:21:33|37796.35
10:21:34|37792.66
10:21:35|37792.74
10:21:36|37788.22
10:21:37|37788.22
10:21:38|37788.22
10:21:39|37788.22
10:21:40|37788.22
10:21:42|37788.22
10:21:42|37788.22
10:21:43|37788.22
10:21:45|37788.22
10:21:45|37788.22
10:21:46|37788.22
10:21:48|37788.22
10:21:49|37793.54
10:21:49|37793.54
10:21:51|37793.54
10:21:51|37793.36
10:21:52|37793.36
10:21:54|37793.36
10:21:55|37794.29
10:21:55|37793.9
10:21:57|37793.9
10:21:58|37793.95
10:21:59|37795.15
10:21:59|37795.15
10:22:01|37795.15
10:22:02|37795.15
10:22:03|37793.22
10:22:03|37793.22
10:22:05|37793.22
10:22:06|37793.22
10:22:07|37793.22
10:22:08|37793.22
10:22:09|37793.22
10:22:10|37793.22
10:22:11|37793.22
10:22:12|37793.22
10:22:13|37793.22
10:22:14|37793.23
10:22:15|37793.23
10:22:16|37793.23
10:22:17|37793.23
10:22:17|37793.23
10:22:19|37793.23
10:22:20|37793.47
10:22:21|37795.2
10:22:22|37793.61
10:22:23|37793.61
10:22:24|37793.61
10:22:25|37793.61
10:22:26|37793.61
10:22:27|37793.61
10:22:28|37793.27
10:22:29|37793.27
10:22:29|37793.27
10:22:31|37793.27
10:22:33|37793.27
10:22:34|37794.86
10:22:35|37794.86
10:22:36|37794.05
10:22:37|37794.05
10:22:39|37794.05
10:22:39|37794.05
10:22:40|37794.05
10:22:41|37794.96
10:22:42|37794.96
10:22:44|37793.03
10:22:44|37793.03
10:22:45|37793.03
10:22:46|37793.
10:22:48|37793.
10:22:49|37794.99
10:22:50|37794.99
10:22:51|37794.44
10:22:52|37794.44
10:22:53|37794.44
10:22:54|37793.03
10:22:55|37793.03
10:22:56|37793.03
10:22:57|37793.03
10:22:59|37793.03
10:22:59|37793.03
10:23:00|37793.03
10:23:02|37793.03
10:23:03|37793.73
10:23:04|37794.44
10:23:05|37794.45
10:23:06|37794.45
10:23:06|37794.45
10:23:08|37794.45
10:23:09|37793.73
10:23:10|37793.75
10:23:11|37793.75
10:23:11|37793.75
10:23:13|37793.75
10:23:13|37793.75
10:23:14|37793.75
10:23:16|37793.75
10:23:17|37793.75
10:23:18|37793.75
10:23:19|37793.04
10:23:20|37793.04
10:23:21|37793.04
10:23:22|37793.03
10:23:23|37792.66
10:23:24|37790.26
10:23:25|37775.46
10:23:26|37775.46
10:23:26|37775.46
10:23:28|37775.46
10:23:29|37782.34
10:23:30|37782.34
10:23:31|37782.34
10:23:32|37782.34
10:23:34|37784.17
10:23:35|37784.17
10:23:35|37784.17
10:23:37|37784.17
10:23:38|37784.17
10:23:38|37784.17
10:23:40|37784.17
10:23:41|37784.17
10:23:41|37784.17
10:23:43|37784.17
10:23:43|37779.65
10:23:45|37786.41
10:23:45|37786.41
10:23:47|37788.46
10:23:48|37786.2
10:23:49|37786.2
10:23:50|37786.2
10:23:51|37784.31
10:23:52|37784.31
10:23:53|37784.31
10:23:54|37784.31
10:23:54|37784.31
10:23:56|37784.31
10:23:56|37784.31
10:23:58|37784.31
10:23:59|37784.31
10:24:00|37785.57
10:24:01|37785.57
10:24:02|37785.57
10:24:03|37785.57
10:24:04|37785.57
10:24:05|37785.57
10:24:05|37785.57
10:24:07|37785.57
10:24:08|37785.57
10:24:09|37792.25
10:24:10|37792.25
10:24:11|37792.25
10:24:11|37792.25
10:24:13|37792.25
10:24:14|37792.25
10:24:15|37792.25
10:24:16|37792.25
10:24:17|37792.25
10:24:18|37785.51
10:24:19|37785.53
10:24:20|37785.53
10:24:21|37785.53
10:24:22|37785.53
10:24:23|37785.53
10:24:24|37785.53
10:24:25|37785.88
10:24:26|37785.88
10:24:27|37785.88
10:24:28|37785.88
10:24:29|37785.88
10:24:30|37785.89
10:24:31|37785.89
10:24:32|37785.89
10:24:34|37786.04
10:24:35|37786.04
10:24:36|37786.05
10:24:37|37786.05
10:24:38|37786.05
10:24:39|37786.09
10:24:39|37786.09
10:24:41|37786.1
10:24:42|37782.99
10:24:44|37782.63
10:24:45|37782.63
10:24:46|37780.
10:24:46|37780.
10:24:48|37780.
10:24:48|37780.
10:24:50|37780.
10:24:50|37780.
10:24:52|37782.53
10:24:53|37782.53
10:24:54|37782.53
10:24:55|37784.61
10:24:56|37784.61
10:24:57|37784.61
10:24:58|37794.27
10:24:59|37794.27
10:25:00|37794.27
10:25:01|37794.27
10:25:01|37794.27
10:25:03|37794.27
10:25:04|37794.27
10:25:04|37794.27
10:25:06|37794.27
10:25:06|37794.27
10:25:08|37794.27
10:25:09|37794.27
10:25:10|37788.72
10:25:11|37788.72
10:25:12|37780.02
10:25:13|37780.02
10:25:14|37780.02
10:25:15|37781.89
10:25:16|37781.89
10:25:17|37789.15
10:25:18|37789.15
10:25:20|37789.15
10:25:21|37782.06
10:25:22|37782.06
10:25:23|37782.06
10:25:24|37782.06
10:25:24|37782.06
10:25:26|37782.06
10:25:27|37782.06
10:25:28|37782.06
10:25:28|37783.35
10:25:29|37783.35
10:25:31|37783.35
10:25:31|37783.35
10:25:32|37783.35
10:25:34|37783.35
10:25:35|37783.98
10:25:36|37783.98
10:25:38|37783.98
10:25:39|37783.98
10:25:40|37783.98
10:25:41|37783.98
10:25:42|37781.89
10:25:43|37785.2
10:25:44|37785.2
10:25:45|37785.2
10:25:46|37785.2
10:25:47|37785.2
10:25:48|37785.2
10:25:49|37785.2
10:25:50|37785.2
10:25:51|37785.2
10:25:52|37785.21
10:25:53|37785.21
10:25:54|37785.21
10:25:55|37785.21
10:25:56|37785.2
10:25:57|37785.2
10:25:58|37785.2
10:25:59|37785.2
10:26:00|37785.2
10:26:02|37785.2
10:26:03|37785.21
10:26:04|37785.21
10:26:05|37785.2
10:26:06|37782.27
10:26:07|37780.62
10:26:08|37780.62
10:26:09|37780.62
10:26:10|37781.7
10:26:11|37781.7
10:26:12|37783.78
10:26:13|37783.01
10:26:14|37783.01
10:26:15|37783.01
10:26:17|37784.87
10:26:17|37784.87
10:26:19|37784.87
10:26:19|37784.87
10:26:21|37784.87
10:26:21|37784.87
10:26:22|37784.87
10:26:24|37784.87
10:26:24|37781.23
10:26:25|37781.23
10:26:27|37785.2
10:26:28|37785.21
10:26:29|37785.21
10:26:29|37785.21
10:26:31|37785.21
10:26:31|37785.21
10:26:32|37785.21
10:26:34|37781.44
10:26:36|37781.45
10:26:36|37781.45
10:26:37|37781.45
10:26:38|37781.49
10:26:39|37781.49
10:26:41|37781.49
10:26:42|37781.49
10:26:42|37781.49
10:26:44|37781.49
10:26:44|37781.49
10:26:45|37781.49
10:26:47|37781.75
10:26:47|37781.75
10:26:49|37782.16
10:26:50|37783.6
10:26:51|37783.6
10:26:52|37783.6
10:26:53|37782.64
10:26:54|37782.64
10:26:55|37782.64
10:26:56|37782.64
10:26:57|37784.5
10:26:58|37784.5
10:26:59|37782.74
10:27:00|37782.74
10:27:01|37782.74
10:27:02|37782.74
10:27:03|37780.02
10:27:05|37781.25
10:27:05|37781.25
10:27:07|37781.25
10:27:08|37781.25
10:27:09|37781.25
10:27:09|37781.25
10:27:11|37781.25
10:27:12|37781.25
10:27:13|37781.25
10:27:14|37781.25
10:27:15|37781.25
10:27:16|37781.25
10:27:17|37782.21
10:27:17|37782.21
10:27:19|37782.2
10:27:20|37782.2
10:27:20|37782.2
10:27:22|37782.2
10:27:23|37782.2
10:27:23|37782.2
10:27:25|37782.2
10:27:26|37782.21
10:27:27|37782.21
10:27:28|37782.21
10:27:29|37782.21
10:27:31|37782.21
10:27:31|37782.21
10:27:32|37782.21
10:27:33|37782.21
10:27:34|37782.21
10:27:36|37782.21
10:27:37|37782.21
10:27:39|37782.21
10:27:39|37782.21
10:27:41|37782.21
10:27:42|37782.21
10:27:43|37782.21
10:27:44|37782.21
10:27:45|37782.2
10:27:47|37782.2
10:27:47|37782.2
10:27:49|37782.2
10:27:50|37782.2
10:27:50|37782.2
10:27:51|37782.2
10:27:53|37782.2
10:27:53|37782.2
10:27:55|37782.2
10:27:56|37782.24
10:27:57|37782.24
10:27:58|37782.24
10:27:59|37782.24
10:28:00|37782.24
10:28:01|37782.21
10:28:03|37782.21
10:28:04|37782.21
10:28:05|37782.21
10:28:06|37782.21
10:28:06|37782.2
10:28:08|37782.2
10:28:08|37782.2
10:28:10|37782.2
10:28:10|37782.2
10:28:12|37782.2
10:28:13|37782.2
10:28:14|37782.2
10:28:15|37782.2
10:28:16|37782.2
10:28:16|37782.2
10:28:18|37782.2
10:28:19|37780.31
10:28:20|37780.31
10:28:21|37780.31
10:28:21|37782.16
10:28:22|37782.16
10:28:24|37782.16
10:28:25|37782.16
10:28:26|37782.16
10:28:27|37780.89
10:28:28|37780.89
10:28:29|37780.89
10:28:30|37780.89
10:28:31|37780.89
10:28:32|37780.89
10:28:33|37780.89
10:28:34|37780.33
10:28:35|37780.33
10:28:36|37780.33
10:28:38|37781.15
10:28:38|37781.15
10:28:40|37781.15
10:28:40|37781.15
10:28:42|37780.4
10:28:43|37780.4
10:28:44|37780.4
10:28:45|37780.4
10:28:47|37785.14
10:28:48|37785.14
10:28:48|37785.14
10:28:50|37785.21
10:28:50|37785.21
10:28:51|37785.21
10:28:53|37785.21
10:28:53|37785.21
10:28:54|37785.21
10:28:56|37785.21
10:28:56|37785.21
10:28:57|37785.21
10:28:59|37785.21
10:28:59|37785.21
10:29:00|37785.21
10:29:01|37785.21
10:29:03|37785.21
10:29:04|37785.21
10:29:05|37785.21
10:29:05|37785.21
10:29:06|37785.21
10:29:07|37785.21
10:29:08|37785.21
10:29:10|37785.21
10:29:10|37785.21
10:29:11|37785.21
10:29:12|37785.21
10:29:13|37785.21
10:29:15|37785.21
10:29:15|37790.83
10:29:16|37790.83
10:29:18|37790.83
10:29:18|37790.83
10:29:20|37790.83
10:29:21|37790.83
10:29:21|37789.6
10:29:22|37789.6
10:29:24|37789.61
10:29:24|37789.61
10:29:25|37789.61
10:29:26|37789.61
10:29:28|37789.61
10:29:29|37789.61
10:29:30|37789.61
10:29:31|37789.61
10:29:32|37789.61
10:29:32|37789.61
10:29:33|37789.61
10:29:34|37789.61
10:29:36|37789.61
10:29:37|37789.61
10:29:38|37789.61
10:29:39|37789.65
10:29:39|37789.65
10:29:41|37800.45
10:29:43|37800.45
10:29:43|37800.45
10:29:44|37800.45
10:29:46|37800.45
10:29:47|37800.45
10:29:48|37800.45
10:29:49|37800.45
10:29:50|37800.45
10:29:51|37800.45
10:29:52|37800.45
10:29:53|37800.45
10:29:54|37800.45
10:29:55|37800.45
10:29:56|37800.31
10:29:57|37800.31
10:29:59|37800.31
10:29:59|37800.31
10:30:00|37800.31
10:30:01|37800.31
10:30:02|37800.31
10:30:03|37800.31
10:30:04|37800.31
10:30:05|37800.31
10:30:06|37802.27
10:30:07|37802.27
10:30:08|37802.27
10:30:09|37802.27
10:30:10|37802.3
10:30:11|37802.3
10:30:12|37802.3
10:30:13|37802.61
10:30:14|37802.61
10:30:15|37802.61
10:30:16|37802.64
10:30:17|37802.64
10:30:18|37802.64
10:30:19|37804.51
10:30:20|37804.51
10:30:21|37804.51
10:30:22|37806.09
10:30:23|37806.09
10:30:24|37806.09
10:30:25|37806.09
10:30:26|37806.09
10:30:27|37806.09
10:30:28|37806.09
10:30:29|37806.09
10:30:30|37811.79
10:30:31|37811.79
10:30:32|37811.8
10:30:33|37811.8
10:30:34|37811.8
10:30:35|37811.8
10:30:36|37811.79
10:30:38|37811.79
10:30:39|37811.79
10:30:40|37811.79
10:30:41|37811.79
10:30:42|37811.79
10:30:43|37811.79
10:30:44|37811.79
10:30:45|37811.79
10:30:47|37811.79
10:30:48|37811.79
10:30:49|37811.79
10:30:50|37813.56
10:30:51|37813.56
10:30:52|37813.56
10:30:53|37811.79
10:30:54|37811.79
10:30:54|37811.79
10:30:56|37811.79
10:30:56|37811.79
10:30:58|37816.64
10:30:59|37816.64
10:31:00|37814.32
10:31:00|37814.32
10:31:02|37814.32
10:31:03|37816.7
10:31:04|37816.7
10:31:05|37816.7
10:31:06|37816.7
10:31:07|37816.7
10:31:08|37816.7
10:31:09|37816.7
10:31:10|37816.7
10:31:11|37816.7
10:31:12|37816.7
10:31:13|37816.7
10:31:14|37812.87
10:31:15|37812.87
10:31:16|37812.87
10:31:17|37812.91
10:31:18|37812.91
10:31:19|37812.91
10:31:20|37812.91
10:31:21|37812.91
10:31:22|37812.91
10:31:23|37817.84
10:31:24|37817.84
10:31:25|37817.84
10:31:27|37817.84
10:31:27|37817.84
10:31:29|37817.84
10:31:29|37823.31
10:31:30|37823.31
10:31:31|37823.31
10:31:32|37823.31
10:31:33|37823.31
10:31:34|37818.15
10:31:36|37822.94
10:31:37|37822.94
10:31:38|37822.94
10:31:39|37822.94
10:31:40|37822.94
10:31:41|37822.94
10:31:43|37822.94
10:31:44|37818.32
10:31:45|37818.32
10:31:46|37829.18
10:31:48|37829.18
10:31:48|37829.18
10:31:49|37829.18
10:31:50|37825.13
10:31:51|37825.13
10:31:53|37825.13
10:31:54|37825.13
10:31:55|37825.13
10:31:56|37825.13
10:31:56|37825.13
10:31:57|37825.13
10:31:59|37825.13
10:32:00|37825.13
10:32:01|37827.01
10:32:01|37827.01
10:32:03|37827.01
10:32:04|37827.01
10:32:05|37827.01
10:32:06|37827.01
10:32:06|37827.01
10:32:08|37827.01
10:32:09|37827.01
10:32:10|37827.01
10:32:10|37827.32
10:32:12|37829.18
10:32:13|37829.18
10:32:14|37829.18
10:32:15|37830.74
10:32:16|37830.77
10:32:17|37830.77
10:32:18|37830.77
10:32:19|37834.97
10:32:20|37834.97
10:32:21|37834.97
10:32:22|37834.97
10:32:23|37835.99
10:32:24|37834.95
10:32:25|37833.8
10:32:26|37833.8
10:32:27|37833.8
10:32:28|37834.88
10:32:29|37834.88
10:32:30|37833.82
10:32:31|37833.82
10:32:32|37833.82
10:32:33|37831.73
10:32:34|37831.73
10:32:35|37831.73
10:32:36|37831.73
10:32:37|37831.73
10:32:38|37831.74
10:32:40|37831.99
10:32:41|37831.99
10:32:41|37831.99
10:32:42|37835.06
10:32:43|37835.06
10:32:45|37835.06
10:32:45|37835.06
10:32:47|37834.35
10:32:48|37834.35
10:32:49|37834.35
10:32:50|37834.35
10:32:51|37834.35
10:32:52|37834.35
10:32:53|37834.35
10:32:54|37836.64
10:32:55|37836.64
10:32:56|37836.12
10:32:57|37836.12
10:32:58|37836.12
10:32:59|37836.12
10:33:00|37836.12
10:33:01|37836.12
10:33:02|37831.74
10:33:03|37822.81
10:33:04|37822.81
10:33:05|37822.81
10:33:06|37822.81
10:33:07|37820.84
10:33:08|37820.84
10:33:09|37820.84
10:33:10|37820.84
10:33:11|37820.84
10:33:12|37820.84
10:33:13|37820.84
10:33:14|37820.84
10:33:15|37820.84
10:33:16|37820.84
10:33:17|37820.84
10:33:18|37820.84
10:33:19|37820.84
10:33:20|37820.84
10:33:21|37820.84
10:33:23|37820.84
10:33:24|37820.84
10:33:25|37820.84
10:33:25|37820.84
10:33:26|37820.87
10:33:27|37820.87
10:33:28|37820.87
10:33:29|37820.87
10:33:30|37820.87
10:33:31|37820.87
10:33:32|37820.87
10:33:33|37820.87
10:33:34|37820.87
10:33:35|37822.55
10:33:36|37822.55
10:33:37|37822.55
10:33:38|37822.55
10:33:40|37822.55
10:33:41|37822.55
10:33:42|37822.55
10:33:43|37822.55
10:33:45|37822.62
10:33:45|37822.62
10:33:46|37822.62
10:33:48|37822.55
10:33:49|37822.55
10:33:50|37822.55
10:33:50|37822.55
10:33:52|37822.55
10:33:52|37822.55
10:33:53|37822.55
10:33:54|37822.55
10:33:55|37822.55
10:33:57|37822.55
10:33:57|37822.55
10:33:58|37822.55
10:33:59|37822.55
10:34:01|37822.55
10:34:01|37826.53
10:34:03|37826.53
10:34:04|37826.53
10:34:04|37826.53
10:34:05|37831.71
10:34:07|37830.44
10:34:07|37834.26
10:34:08|37833.41
10:34:09|37833.41
10:34:10|37833.41
10:34:12|37833.41
10:34:13|37833.41
10:34:14|37831.27
10:34:15|37831.27
10:34:16|37831.27
10:34:16|37831.27
10:34:17|37835.63
10:34:18|37835.63
10:34:19|37836.78
10:34:21|37836.78
10:34:22|37835.24
10:34:22|37834.65
10:34:24|37834.65
10:34:25|37834.65
10:34:26|37845.46
10:34:27|37845.46
10:34:27|37845.73
10:34:29|37848.16
10:34:30|37848.16
10:34:31|37843.79
10:34:32|37843.82
10:34:33|37843.83
10:34:34|37845.51
10:34:35|37845.51
10:34:36|37843.57
10:34:37|37837.23
10:34:38|37837.23
10:34:39|37837.23
10:34:40|37837.23
10:34:41|37837.23
10:34:43|37837.23
10:34:43|37837.23
10:34:45|37837.23
10:34:46|37837.23
10:34:47|37837.23
10:34:48|37837.23
10:34:49|37837.23
10:34:50|37845.75
10:34:51|37849.02
10:34:51|37849.02
10:34:53|37849.02
10:34:54|37849.02
10:34:56|37849.02
10:34:57|37842.7
10:34:57|37842.7
10:34:59|37842.7
10:35:00|37843.17
10:35:01|37843.17
10:35:02|37843.17
10:35:03|37843.17
10:35:04|37843.17
10:35:05|37843.17
10:35:06|37843.17
10:35:07|37843.17
10:35:08|37843.17
10:35:09|37843.17
10:35:10|37843.17
10:35:11|37844.16
10:35:11|37844.16
10:35:13|37844.16
10:35:14|37844.16
10:35:15|37840.
10:35:16|37840.
10:35:16|37840.
10:35:17|37840.
10:35:18|37845.54
10:35:20|37845.54
10:35:21|37845.54
10:35:22|37845.54
10:35:23|37845.54
10:35:24|37845.54
10:35:25|37845.54
10:35:26|37845.54
10:35:27|37845.01
10:35:28|37845.01
10:35:29|37845.01
10:35:30|37845.01
10:35:31|37845.01
10:35:32|37845.01
10:35:33|37845.01
10:35:34|37845.01
10:35:35|37845.01
10:35:36|37845.01
10:35:37|37845.01
10:35:38|37845.01
10:35:39|37845.01
10:35:40|37845.01
10:35:41|37845.01
10:35:42|37845.01
10:35:44|37845.01
10:35:45|37845.01
10:35:46|37845.
10:35:46|37845.
10:35:47|37845.
10:35:48|37845.
10:35:50|37845.
10:35:51|37845.
10:35:52|37845.
10:35:53|37845.
10:35:54|37845.
10:35:55|37845.
10:35:56|37845.
10:35:57|37845.
10:35:58|37845.
10:35:59|37845.
10:36:00|37845.
10:36:01|37845.
10:36:03|37834.59
10:36:03|37834.59
10:36:04|37834.59
10:36:05|37834.59
10:36:07|37834.59
10:36:07|37834.59
10:36:08|37834.59
10:36:09|37839.87
10:36:10|37839.87
10:36:11|37839.87
10:36:12|37839.87
10:36:14|37839.91
10:36:14|37839.91
10:36:15|37839.91
10:36:16|37839.91
10:36:17|37843.38
10:36:18|37843.38
10:36:20|37843.38
10:36:20|37843.38
10:36:21|37846.26
10:36:22|37846.26
10:36:23|37848.21
10:36:24|37848.21
10:36:25|37848.21
10:36:26|37847.19
10:36:27|37847.19
10:36:28|37847.19
10:36:29|37847.19
10:36:30|37842.33
10:36:31|37842.33
10:36:32|37842.33
10:36:33|37842.33
10:36:34|37842.33
10:36:35|37842.33
10:36:36|37848.76
10:36:37|37848.76
10:36:38|37848.76
10:36:39|37848.76
10:36:40|37848.77
10:36:41|37848.77
10:36:42|37848.77
10:36:43|37848.77
10:36:45|37848.77
10:36:47|37848.77
10:36:47|37848.77
10:36:48|37848.77
10:36:49|37848.77
10:36:50|37849.01
10:36:51|37849.01
10:36:53|37849.01
10:36:53|37849.01
10:36:54|37849.01
10:36:56|37849.01
10:36:56|37849.01
10:36:58|37849.01
10:36:58|37849.01
10:36:59|37849.02
10:37:00|37849.02
10:37:02|37849.02
10:37:02|37849.02
10:37:03|37849.72
10:37:04|37849.72
10:37:06|37849.02
10:37:06|37849.02
10:37:08|37849.02
10:37:09|37850.68
10:37:10|37850.68
10:37:11|37850.68
10:37:12|37850.68
10:37:13|37850.96
10:37:14|37850.96
10:37:15|37850.96
10:37:15|37850.98
10:37:17|37850.98
10:37:18|37850.98
10:37:19|37850.98
10:37:20|37851.26
10:37:21|37851.26
10:37:22|37851.26
10:37:23|37851.26
10:37:24|37851.26
10:37:25|37851.26
10:37:27|37851.26
10:37:27|37851.26
10:37:28|37851.26
10:37:29|37850.06
10:37:30|37850.07
10:37:31|37850.07
10:37:32|37856.73
10:37:33|37856.73
10:37:34|37849.92
10:37:35|37849.92
10:37:36|37849.92
10:37:37|37849.92
10:37:38|37849.92
10:37:39|37849.92
10:37:40|37854.68
10:37:41|37854.68
10:37:42|37854.68
10:37:43|37854.68
10:37:45|37854.68
10:37:46|37854.68
10:37:47|37855.41
10:37:48|37855.41
10:37:49|37855.42
10:37:51|37855.42
10:37:52|37855.42
10:37:53|37857.62
10:37:54|37857.62
10:37:54|37857.62
10:37:55|37857.62
10:37:57|37857.62
10:37:57|37857.46
10:37:58|37865.61
10:38:00|37865.61
10:38:01|37859.89
10:38:01|37859.94
10:38:02|37859.94
10:38:03|37859.94
10:38:05|37859.94
10:38:05|37859.94
10:38:06|37859.94
10:38:08|37859.94
10:38:08|37859.94
10:38:09|37859.94
10:38:10|37859.94
10:38:12|37859.94
10:38:13|37859.94
10:38:14|37859.94
10:38:14|37859.94
10:38:15|37859.94
10:38:16|37859.94
10:38:18|37858.3
10:38:18|37853.49
10:38:19|37853.49
10:38:21|37853.49
10:38:21|37853.49
10:38:23|37860.01
10:38:23|37860.01
10:38:24|37860.01
10:38:25|37862.54
10:38:26|37863.72
10:38:27|37865.82
10:38:28|37866.83
10:38:30|37866.83
10:38:31|37866.83
10:38:32|37880.46
10:38:32|37869.34
10:38:34|37868.67
10:38:35|37868.67
10:38:36|37868.67
10:38:36|37868.67
10:38:38|37868.67
10:38:39|37868.67
10:38:40|37868.67
10:38:41|37868.67
10:38:41|37868.67
10:38:43|37870.86
10:38:44|37870.86
10:38:44|37870.86
10:38:46|37870.86
10:38:47|37870.86
10:38:48|37870.86
10:38:49|37870.86
10:38:50|37870.86
10:38:51|37871.18
10:38:52|37871.18
10:38:53|37871.18
10:38:54|37871.18
10:38:55|37871.19
10:38:56|37871.19
10:38:58|37874.7
10:38:58|37874.7
10:38:59|37869.29
10:39:00|37869.29
10:39:01|37869.29
10:39:03|37869.29
10:39:03|37870.9
10:39:05|37870.9
10:39:06|37870.9
10:39:06|37870.9
10:39:07|37870.9
10:39:08|37870.9
10:39:10|37870.9
10:39:11|37870.9
10:39:12|37875.02
10:39:13|37875.02
10:39:14|37875.02
10:39:15|37874.97
10:39:16|37874.97
10:39:17|37875.54
10:39:18|37875.54
10:39:19|37876.35
10:39:20|37876.35
10:39:21|37876.75
10:39:22|37876.32
10:39:23|37877.76
10:39:24|37877.76
10:39:25|37876.82
10:39:26|37876.82
10:39:27|37876.82
10:39:28|37875.73
10:39:29|37875.73
10:39:30|37875.73
10:39:31|37875.73
10:39:32|37876.47
10:39:33|37876.47
10:39:34|37876.48
10:39:35|37881.85
10:39:36|37881.85
10:39:37|37881.85
10:39:38|37876.41
10:39:39|37876.41
10:39:40|37882.24
10:39:41|37882.24
10:39:42|37882.24
10:39:43|37878.47
10:39:44|37878.47
10:39:45|37878.47
10:39:47|37877.7
10:39:47|37877.7
10:39:49|37877.7
10:39:50|37879.12
10:39:51|37879.13
10:39:52|37879.13
10:39:53|37879.13
10:39:55|37881.75
10:39:56|37881.75
10:39:57|37880.19
10:39:58|37880.19
10:39:59|37880.19
10:40:00|37880.19
10:40:01|37880.19
10:40:02|37882.13
10:40:03|37882.13
10:40:04|37882.13
10:40:05|37882.13
10:40:05|37882.13
10:40:07|37882.13
10:40:08|37890.69
10:40:09|37890.69
10:40:10|37890.69
10:40:11|37890.69
10:40:12|37890.69
10:40:13|37890.69
10:40:14|37880.52
10:40:15|37880.52
10:40:16|37880.52
10:40:16|37884.14
10:40:18|37884.14
10:40:19|37884.14
10:40:20|37884.14
10:40:21|37884.14
10:40:22|37882.81
10:40:23|37882.81
10:40:24|37878.63
10:40:25|37878.63
10:40:26|37878.63
10:40:27|37878.63
10:40:28|37890.93
10:40:29|37890.93
10:40:30|37890.93
10:40:31|37883.97
10:40:32|37883.74
10:40:33|37883.74
10:40:34|37883.74
10:40:35|37882.99
10:40:36|37882.99
10:40:37|37882.99
10:40:38|37882.99
10:40:39|37882.99
10:40:40|37884.62
10:40:41|37883.8
10:40:42|37883.8
10:40:43|37885.33
10:40:44|37885.33
10:40:45|37885.33
10:40:46|37885.33
10:40:48|37885.33
10:40:49|37885.33
10:40:50|37885.33
10:40:51|37885.33
10:40:52|37886.03
10:40:53|37886.79
10:40:54|37887.92
10:40:56|37887.93
10:40:56|37887.93
10:40:57|37887.93
10:40:58|37888.35
10:40:59|37888.35
10:41:00|37895.37
10:41:01|37894.88
10:41:02|37895.1
10:41:03|37895.1
10:41:04|37895.1
10:41:05|37895.1
10:41:06|37895.1
10:41:07|37895.1
10:41:08|37895.1
10:41:09|37895.1
10:41:10|37895.1
10:41:12|37895.1
10:41:12|37895.1
10:41:13|37894.94
10:41:14|37894.94
10:41:15|37894.94
10:41:17|37899.17
10:41:17|37894.19
10:41:19|37893.18
10:41:20|37893.18
10:41:20|37893.18
10:41:22|37893.18
10:41:23|37893.18
10:41:24|37896.1
10:41:25|37896.1
10:41:26|37896.1
10:41:27|37896.1
10:41:28|37896.1
10:41:29|37898.29
10:41:29|37898.29
10:41:31|37898.29
10:41:32|37898.29
10:41:33|37898.29
10:41:34|37898.29
10:41:35|37899.26
10:41:36|37897.91
10:41:37|37899.26
10:41:38|37899.11
10:41:39|37899.25
10:41:40|37899.25
10:41:40|37899.25
10:41:42|37899.25
10:41:43|37899.25
10:41:44|37899.25
10:41:45|37898.77
10:41:46|37898.77
10:41:47|37898.77
10:41:48|37898.6
10:41:49|37898.6
10:41:51|37898.61
10:41:51|37882.85
10:41:53|37882.85
10:41:53|37882.85
10:41:54|37882.85
10:41:56|37875.18
10:41:56|37875.18
10:41:57|37875.18
10:41:59|37875.18
10:41:59|37875.18
10:42:00|37875.18
10:42:02|37875.18
10:42:03|37877.08
10:42:04|37877.08
10:42:05|37879.77
10:42:06|37879.77
10:42:08|37880.56
10:42:08|37880.56
10:42:09|37886.77
10:42:11|37886.77
10:42:12|37886.77
10:42:13|37886.77
10:42:14|37886.77
10:42:14|37886.77
10:42:16|37886.77
10:42:17|37897.76
10:42:18|37897.76
10:42:19|37897.76
10:42:19|37897.76
10:42:21|37897.76
10:42:22|37896.67
10:42:23|37896.67
10:42:23|37896.67
10:42:24|37896.67
10:42:26|37888.88
10:42:27|37888.88
10:42:28|37889.24
10:42:28|37885.21
10:42:30|37885.21
10:42:31|37890.39
10:42:32|37890.39
10:42:33|37890.39
10:42:34|37892.01
10:42:34|37892.01
10:42:36|37892.01
10:42:37|37892.01
10:42:37|37892.01
10:42:39|37889.25
10:42:40|37891.85
10:42:41|37891.85
10:42:42|37891.86
10:42:43|37891.86
10:42:44|37891.86
10:42:45|37882.27
10:42:46|37882.27
10:42:47|37896.64
10:42:49|37885.82
10:42:50|37885.51
10:42:51|37885.51
10:42:52|37885.51
10:42:54|37885.51
10:42:55|37885.51
10:42:56|37885.51
10:42:57|37885.51
10:42:58|37885.51
10:42:59|37885.51
10:42:59|37882.03
10:43:00|37882.03
10:43:01|37870.01
10:43:03|37870.01
10:43:04|37870.01
10:43:05|37870.01
10:43:06|37870.01
10:43:07|37870.01
10:43:08|37870.01
10:43:09|37870.01
10:43:10|37870.
10:43:11|37869.99
10:43:12|37870.06
10:43:14|37870.06
10:43:14|37870.06
10:43:15|37870.06
10:43:17|37870.06
10:43:18|37870.06
10:43:19|37870.06
10:43:20|37870.06
10:43:21|37870.06
10:43:22|37870.06
10:43:23|37870.06
10:43:24|37870.06
10:43:26|37870.06
10:43:26|37868.68
10:43:27|37868.68
10:43:28|37870.06
10:43:29|37870.06
10:43:30|37866.8
10:43:32|37866.8
10:43:32|37870.06
10:43:33|37868.52
10:43:34|37868.52
10:43:36|37868.52
10:43:36|37868.52
10:43:37|37869.26
10:43:38|37869.26
10:43:39|37869.26
10:43:40|37861.4
10:43:41|37861.4
10:43:42|37861.4
10:43:44|37861.4
10:43:44|37861.4
10:43:45|37861.4
10:43:47|37861.41
10:43:47|37861.41
10:43:48|37861.41
10:43:50|37861.41
10:43:50|37861.4
10:43:52|37861.4
10:43:53|37861.4
10:43:55|37861.4
10:43:56|37861.4
10:43:57|37861.4
10:43:58|37861.41
10:43:59|37861.41
10:43:59|37861.41
10:44:01|37861.41
10:44:02|37861.41
10:44:03|37861.4
10:44:05|37864.69
10:44:06|37864.69
10:44:06|37864.69
10:44:08|37864.75
10:44:09|37864.75
10:44:10|37864.75
10:44:11|37864.75
10:44:12|37871.53
10:44:13|37871.53
10:44:14|37871.53
10:44:15|37871.53
10:44:16|37871.53
10:44:17|37871.53
10:44:18|37871.53
10:44:19|37871.53
10:44:20|37871.53
10:44:22|37871.53
10:44:22|37871.53
10:44:23|37869.59
10:44:25|37869.59
10:44:26|37869.59
10:44:26|37868.25
10:44:27|37868.25
10:44:28|37868.25
10:44:29|37868.25
10:44:30|37868.25
10:44:31|37868.25
10:44:32|37868.25
10:44:34|37868.25
10:44:34|37868.25
10:44:36|37868.25
10:44:37|37872.24
10:44:37|37872.24
10:44:39|37872.99
10:44:39|37872.99
10:44:40|37872.35
10:44:41|37872.34
10:44:42|37872.36
10:44:43|37871.53
10:44:45|37871.53
10:44:46|37871.53
10:44:47|37871.53
10:44:48|37871.53
10:44:48|37871.53
10:44:49|37870.84
10:44:51|37870.84
10:44:52|37870.84
10:44:54|37870.84
10:44:55|37870.84
10:44:56|37870.83
10:44:56|37870.83
10:44:58|37870.83
10:44:59|37870.83
10:45:00|37870.83
10:45:01|37870.83
10:45:02|37870.83
10:45:03|37870.84
10:45:04|37870.84
10:45:06|37870.84
10:45:07|37870.84
10:45:08|37869.59
10:45:09|37856.81
10:45:09|37856.81
10:45:11|37856.81
10:45:11|37858.65
10:45:12|37858.65
10:45:14|37858.65
10:45:14|37858.65
10:45:16|37858.65
10:45:17|37858.65
10:45:18|37858.65
10:45:19|37858.65
10:45:20|37858.95
10:45:21|37858.95
10:45:22|37857.96
10:45:23|37858.85
10:45:24|37860.18
10:45:25|37857.91
10:45:26|37857.91
10:45:27|37857.91
10:45:28|37857.92
10:45:29|37857.92
10:45:30|37857.92
10:45:31|37857.92
10:45:32|37857.92
10:45:34|37857.96
10:45:34|37857.96
10:45:35|37857.96
10:45:36|37857.98
10:45:37|37857.98
10:45:38|37857.98
10:45:39|37857.98
10:45:40|37857.98
10:45:41|37857.98
10:45:42|37857.98
10:45:43|37858.56
10:45:44|37858.56
10:45:46|37858.56
10:45:46|37858.56
10:45:48|37859.3
10:45:49|37859.3
10:45:49|37859.3
10:45:50|37859.3
10:45:52|37858.32
10:45:53|37858.32
10:45:55|37858.32
10:45:55|37858.32
10:45:57|37860.23
10:45:57|37860.23
10:45:59|37860.23
10:46:00|37860.23
10:46:01|37860.23
10:46:02|37860.23
10:46:03|37860.23
10:46:04|37860.23
10:46:05|37858.32
10:46:06|37858.32
10:46:07|37858.32
10:46:08|37858.32
10:46:10|37859.21
10:46:10|37859.21
10:46:11|37859.21
10:46:12|37859.21
10:46:13|37859.21
10:46:14|37859.21
10:46:16|37859.21
10:46:16|37859.21
10:46:18|37859.21
10:46:19|37859.21
10:46:20|37859.21
10:46:20|37859.21
10:46:21|37859.21
10:46:23|37859.21
10:46:23|37859.21
10:46:24|37859.21
10:46:26|37859.21
10:46:26|37859.21
10:46:28|37859.21
10:46:29|37858.11
10:46:29|37858.11
10:46:31|37858.11
10:46:32|37859.2
10:46:32|37859.2
10:46:33|37859.2
10:46:34|37859.2
10:46:35|37859.2
10:46:36|37859.2
10:46:37|37859.2
10:46:38|37860.17
10:46:40|37860.17
10:46:40|37860.17
10:46:41|37860.17
10:46:42|37859.1
10:46:43|37859.1
10:46:44|37859.09
10:46:46|37859.09
10:46:46|37859.09
10:46:47|37859.09
10:46:49|37859.09
10:46:50|37859.09
10:46:51|37859.09
10:46:52|37857.6
10:46:53|37857.6
10:46:55|37857.6
10:46:55|37857.6
10:46:56|37857.69
10:46:57|37857.69
10:46:58|37857.69
10:46:59|37857.69
10:47:01|37857.69
10:47:02|37857.69
10:47:03|37857.69
10:47:04|37857.69
10:47:05|37857.69
10:47:06|37857.69
10:47:07|37857.69
10:47:08|37857.69
10:47:09|37857.69
10:47:10|37857.69
10:47:11|37857.69
10:47:12|37857.69
10:47:13|37855.82
10:47:14|37855.82
10:47:15|37855.82
10:47:16|37855.82
10:47:17|37856.97
10:47:18|37856.97
10:47:19|37856.97
10:47:20|37856.97
10:47:21|37856.97
10:47:22|37856.97
10:47:23|37856.97
10:47:24|37856.97
10:47:25|37857.17
10:47:26|37854.91
10:47:27|37854.91
10:47:28|37854.91
10:47:29|37856.5
10:47:30|37856.5
10:47:31|37859.09
10:47:32|37859.09
10:47:33|37854.69
10:47:35|37853.17
10:47:36|37853.17
10:47:36|37853.17
10:47:37|37853.17
10:47:38|37853.17
10:47:39|37853.17
10:47:40|37859.09
10:47:41|37859.09
10:47:43|37859.09
10:47:44|37859.09
10:47:44|37859.09
10:47:45|37859.08
10:47:47|37859.09
10:47:47|37859.09
10:47:49|37859.08
10:47:50|37859.08
10:47:51|37859.08
10:47:52|37859.09
10:47:53|37859.08
10:47:55|37859.08
10:47:55|37859.08
10:47:56|37859.08
10:47:58|37859.08
10:47:59|37859.08
10:48:00|37859.08
10:48:01|37859.08
10:48:01|37859.08
10:48:03|37859.08
10:48:04|37859.08
10:48:05|37859.08
10:48:06|37859.09
10:48:07|37859.09
10:48:08|37859.08
10:48:09|37859.08
10:48:10|37859.08
10:48:11|37859.08
10:48:12|37859.08
10:48:13|37859.08
10:48:14|37859.08
10:48:15|37859.08
10:48:16|37859.09
10:48:17|37859.09
10:48:18|37859.08
10:48:19|37859.08
10:48:20|37859.08
10:48:21|37859.08
10:48:22|37859.08
10:48:23|37859.09
10:48:24|37859.09
10:48:25|37859.09
10:48:26|37859.09
10:48:27|37859.09
10:48:28|37859.09
10:48:29|37859.09
10:48:30|37859.09
10:48:31|37859.09
10:48:32|37859.09
10:48:34|37859.09
10:48:34|37859.09
10:48:35|37859.09
10:48:36|37859.09
10:48:37|37859.09
10:48:39|37859.09
10:48:39|37859.09
10:48:41|37859.09
10:48:41|37864.29
10:48:42|37868.43
10:48:43|37868.46
10:48:44|37868.46
10:48:45|37869.44
10:48:47|37869.44
10:48:47|37869.71
10:48:49|37869.71
10:48:49|37869.71
10:48:50|37869.71
10:48:52|37869.71
10:48:52|37869.71
10:48:54|37869.71
10:48:55|37877.33
10:48:57|37877.33
10:48:57|37877.33
10:48:58|37877.33
10:48:59|37877.33
10:49:00|37873.46
10:49:02|37873.46
10:49:03|37873.5
10:49:03|37879.24
10:49:05|37879.24
10:49:05|37885.79
10:49:06|37885.79
10:49:07|37885.79
10:49:08|37885.79
10:49:09|37880.17
10:49:11|37880.17
10:49:12|37880.17
10:49:13|37880.17
10:49:14|37880.17
10:49:15|37880.18
10:49:16|37885.8
10:49:17|37885.8
10:49:18|37885.8
10:49:20|37885.8
10:49:20|37885.8
10:49:21|37885.8
10:49:22|37885.8
10:49:23|37885.8
10:49:24|37882.08
10:49:25|37882.08
10:49:26|37882.71
10:49:27|37882.71
10:49:28|37882.71
10:49:29|37882.71
10:49:30|37885.79
10:49:31|37885.77
10:49:32|37881.43
10:49:33|37880.11
10:49:34|37880.11
10:49:35|37880.11
10:49:37|37880.11
10:49:37|37880.11
10:49:38|37880.11
10:49:39|37880.11
10:49:40|37880.11
10:49:41|37880.11
10:49:42|37876.58
10:49:43|37876.58
10:49:44|37876.58
10:49:45|37876.58
10:49:46|37876.58
10:49:47|37872.79
10:49:48|37872.79
10:49:49|37872.19
10:49:50|37872.19
10:49:51|37872.19
10:49:52|37872.19
10:49:53|37872.19
10:49:55|37876.64
10:49:55|37874.91
10:49:57|37874.91
10:49:57|37874.91
10:49:59|37874.91
10:50:00|37870.88
10:50:01|37874.9
10:50:02|37874.9
10:50:04|37875.02
10:50:05|37875.02
10:50:05|37875.02
10:50:06|37874.21
10:50:08|37874.21
10:50:09|37874.21
10:50:10|37874.21
10:50:11|37874.21
10:50:12|37877.39
10:50:13|37877.39
10:50:14|37877.39
10:50:14|37877.39
10:50:16|37877.39
10:50:17|37877.39
10:50:18|37877.39
10:50:18|37877.39
10:50:20|37877.83
10:50:21|37877.83
10:50:22|37877.83
10:50:23|37877.83
10:50:24|37877.83
10:50:25|37877.83
10:50:26|37880.29
10:50:27|37880.29
10:50:28|37877.66
10:50:29|37877.66
10:50:30|37877.66
10:50:31|37877.66
10:50:32|37877.66
10:50:33|37877.66
10:50:34|37877.66
10:50:35|37876.29
10:50:36|37876.29
10:50:37|37876.29
10:50:38|37876.29
10:50:39|37876.29
10:50:40|37876.29
10:50:41|37876.04
10:50:42|37876.04
10:50:43|37876.04
10:50:44|37876.02
10:50:45|37876.02
10:50:46|37876.02
10:50:47|37876.02
10:50:48|37876.02
10:50:49|37876.02
10:50:50|37873.99
10:50:51|37873.99
10:50:52|37873.99
10:50:53|37873.99
10:50:54|37873.99
10:50:55|37870.9
10:50:56|37870.9
10:50:57|37868.99
10:50:58|37868.99
10:51:00|37863.64
10:51:00|37863.64
10:51:01|37863.64
10:51:02|37863.64
10:51:04|37863.64
10:51:05|37863.64
10:51:05|37863.67
10:51:07|37863.68
10:51:08|37863.68
10:51:09|37863.68
10:51:11|37863.68
10:51:11|37863.68
10:51:12|37863.68
10:51:13|37863.68
10:51:14|37863.68
10:51:15|37863.68
10:51:16|37863.68
10:51:18|37863.68
10:51:18|37863.68
10:51:20|37863.68
10:51:20|37863.68
10:51:21|37878.39
10:51:23|37878.39
10:51:24|37878.39
10:51:25|37878.39
10:51:26|37878.37
10:51:27|37873.46
10:51:27|37873.46
10:51:28|37874.75
10:51:30|37875.84
10:51:31|37875.84
10:51:32|37875.35
10:51:32|37875.35
10:51:34|37875.35
10:51:35|37875.35
10:51:36|37873.47
10:51:37|37877.1
10:51:38|37877.1
10:51:38|37877.1
10:51:39|37877.1
10:51:40|37877.1
10:51:41|37877.1
10:51:43|37877.1
10:51:44|37877.89
10:51:45|37877.89
10:51:46|37877.89
10:51:47|37877.89
10:51:48|37877.89
10:51:49|37877.9
10:51:50|37877.9
10:51:51|37877.9
10:51:52|37877.9
10:51:53|37877.9
10:51:54|37877.9
10:51:55|37873.56
10:51:56|37873.56
10:51:58|37873.73
10:51:59|37873.73
10:52:00|37873.73
10:52:01|37873.73
10:52:03|37874.47
10:52:03|37874.47
10:52:04|37876.24
10:52:05|37876.24
10:52:06|37876.24
10:52:07|37875.38
10:52:08|37875.38
10:52:09|37875.38
10:52:10|37875.38
10:52:11|37876.21
10:52:12|37876.21
10:52:13|37876.21
10:52:14|37876.21
10:52:15|37875.26
10:52:16|37875.26
10:52:17|37875.26
10:52:18|37875.26
10:52:19|37875.26
10:52:20|37875.26
10:52:21|37875.26
10:52:22|37875.26
10:52:23|37873.56
10:52:24|37877.07
10:52:25|37877.07
10:52:26|37867.76
10:52:27|37867.76
10:52:28|37867.76
10:52:29|37867.76
10:52:30|37866.33
10:52:31|37866.33
10:52:32|37866.24
10:52:33|37866.24
10:52:34|37866.24
10:52:35|37866.24
10:52:36|37866.24
10:52:37|37866.24
10:52:38|37866.24
10:52:39|37866.24
10:52:40|37866.24
10:52:41|37866.24
10:52:42|37860.09
10:52:43|37860.09
10:52:45|37860.09
10:52:45|37860.09
10:52:46|37860.09
10:52:47|37847.99
10:52:49|37845.61
10:52:50|37845.61
10:52:51|37851.32
10:52:52|37851.32
10:52:53|37851.32
10:52:54|37851.32
10:52:55|37851.32
10:52:56|37851.32
10:52:57|37851.32
10:52:58|37851.32
10:53:00|37851.39
10:53:01|37851.38
10:53:01|37851.38
10:53:03|37851.39
10:53:04|37851.39
10:53:05|37851.38
10:53:06|37851.39
10:53:07|37851.38
10:53:08|37851.39
10:53:09|37851.39
10:53:11|37851.39
10:53:11|37851.39
10:53:12|37851.39
10:53:14|37851.39
10:53:15|37851.39
10:53:15|37851.38
10:53:17|37851.38
10:53:17|37851.39
10:53:18|37851.39
10:53:20|37851.39
10:53:20|37849.07
10:53:22|37849.07
10:53:22|37849.07
10:53:24|37849.07
10:53:25|37849.07
10:53:26|37849.07
10:53:27|37849.07
10:53:28|37849.07
10:53:29|37849.07
10:53:30|37849.07
10:53:30|37849.07
10:53:31|37851.39
10:53:32|37851.39
10:53:33|37851.39
10:53:35|37851.39
10:53:35|37851.39
10:53:36|37851.39
10:53:38|37851.39
10:53:38|37851.39
10:53:40|37851.39
10:53:40|37851.39
10:53:42|37851.39
10:53:42|37851.39
10:53:43|37851.39
10:53:44|37851.39
10:53:46|37849.07
10:53:46|37849.07
10:53:47|37849.07
10:53:49|37849.07
10:53:49|37849.07
10:53:50|37849.07
10:53:51|37849.07
10:53:52|37839.22
10:53:53|37839.22
10:53:54|37839.22
10:53:55|37839.22
10:53:56|37842.29
10:53:57|37842.29
10:53:59|37848.49
10:54:00|37848.49
10:54:02|37848.49
10:54:03|37848.49
10:54:04|37848.49
10:54:04|37848.49
10:54:06|37848.49
10:54:06|37848.49
10:54:08|37848.49
10:54:09|37848.49
10:54:11|37842.22
10:54:11|37842.22
10:54:12|37842.22
10:54:13|37842.22
10:54:14|37842.22
10:54:15|37842.22
10:54:16|37842.22
10:54:17|37842.22
10:54:18|37842.22
10:54:19|37842.22
10:54:20|37842.77
10:54:21|37842.77
10:54:22|37842.77
10:54:23|37842.77
10:54:24|37842.22
10:54:25|37840.67
10:54:26|37840.67
10:54:27|37841.86
10:54:28|37833.93
10:54:29|37833.93
10:54:30|37833.93
10:54:31|37833.93
10:54:32|37833.93
10:54:33|37833.93
10:54:34|37833.93
10:54:35|37833.93
10:54:36|37837.29
10:54:37|37837.29
10:54:38|37837.51
10:54:39|37837.51
10:54:40|37837.51
10:54:41|37837.51
10:54:42|37837.51
10:54:43|37837.51
10:54:44|37837.51
10:54:45|37837.51
10:54:46|37836.52
10:54:47|37836.52
10:54:48|37836.51
10:54:49|37835.26
10:54:50|37835.26
10:54:51|37835.27
10:54:52|37835.27
10:54:53|37835.27
10:54:54|37835.27
10:54:55|37833.69
10:54:56|37833.69
10:54:57|37833.69
10:54:58|37833.78
10:55:00|37833.76
10:55:01|37833.76
10:55:02|37832.33
10:55:03|37833.3
10:55:04|37833.3
10:55:05|37833.3
10:55:06|37832.22
10:55:07|37832.22
10:55:08|37828.18
10:55:09|37828.18
10:55:10|37828.18
10:55:11|37830.1
10:55:12|37834.29
10:55:13|37834.29
10:55:14|37834.29
10:55:16|37834.3
10:55:16|37836.2
10:55:17|37836.2
10:55:19|37836.2
10:55:20|37836.2
10:55:20|37836.2
10:55:22|37836.2
10:55:22|37836.2
10:55:24|37841.49
10:55:24|37841.49
10:55:25|37841.49
10:55:27|37841.49
10:55:28|37842.86
10:55:29|37842.86
10:55:30|37842.86
10:55:31|37841.61
10:55:32|37841.61
10:55:33|37841.61
10:55:34|37841.61
10:55:35|37841.61
10:55:36|37841.61
10:55:37|37841.61
10:55:38|37841.61
10:55:39|37841.61
10:55:40|37841.61
10:55:41|37841.61
10:55:43|37841.61
10:55:43|37841.61
10:55:44|37841.61
10:55:45|37841.61
10:55:46|37841.61
10:55:48|37847.73
10:55:49|37847.73
10:55:50|37847.73
10:55:51|37847.73
10:55:52|37847.74
10:55:53|37847.74
10:55:54|37847.74
10:55:55|37847.74
10:55:56|37847.74
10:55:57|37847.74
10:55:58|37847.74
10:55:59|37847.74
10:56:00|37847.74
10:56:02|37847.73
10:56:03|37847.73
10:56:03|37847.73
10:56:04|37847.73
10:56:06|37847.73
10:56:07|37847.73
10:56:08|37847.73
10:56:09|37847.73
10:56:11|37847.73
10:56:12|37847.73
10:56:13|37841.43
10:56:13|37841.43
10:56:14|37841.46
10:56:15|37841.46
10:56:17|37841.46
10:56:17|37841.46
10:56:18|37841.46
10:56:19|37841.46
10:56:20|37841.46
10:56:22|37841.46
10:56:23|37841.46
10:56:24|37841.46
10:56:25|37834.18
10:56:26|37841.4
10:56:27|37841.4
10:56:28|37841.4
10:56:29|37841.4
10:56:29|37841.4
10:56:30|37839.69
10:56:32|37839.69
10:56:33|37839.69
10:56:34|37839.69
10:56:35|37839.69
10:56:36|37839.69
10:56:37|37839.69
10:56:38|37839.69
10:56:39|37839.69
10:56:40|37839.69
10:56:41|37839.69
10:56:42|37839.69
10:56:43|37839.69
10:56:45|37839.69
10:56:45|37838.46
10:56:46|37838.46
10:56:47|37838.46
10:56:48|37839.97
10:56:49|37839.97
10:56:50|37839.96
10:56:51|37839.96
10:56:52|37839.96
10:56:53|37839.59
10:56:54|37839.59
10:56:55|37839.55
10:56:56|37840.01
10:56:57|37840.01
10:56:58|37841.55
10:56:59|37841.55
10:57:00|37841.2
10:57:02|37837.61
10:57:03|37838.38
10:57:04|37838.38
10:57:05|37837.43
10:57:06|37837.43
10:57:07|37837.43
10:57:09|37837.43
10:57:09|37837.43
10:57:11|37839.34
10:57:12|37839.34
10:57:12|37839.34
10:57:14|37839.34
10:57:15|37838.03
10:57:16|37838.03
10:57:17|37838.03
10:57:18|37838.03
10:57:19|37838.04
10:57:19|37838.04
10:57:21|37838.04
10:57:22|37838.04
10:57:23|37838.04
10:57:24|37838.04
10:57:25|37838.04
10:57:26|37838.04
10:57:27|37841.63
10:57:28|37841.63
10:57:29|37841.63
10:57:30|37841.63
10:57:31|37841.63
10:57:32|37841.64
10:57:33|37841.64
10:57:34|37841.66
10:57:35|37841.66
10:57:36|37841.66
10:57:37|37841.66
10:57:38|37841.67
10:57:39|37841.67
10:57:40|37841.67
10:57:41|37841.67
10:57:42|37841.67
10:57:43|37841.67
10:57:44|37841.67
10:57:45|37841.67
10:57:46|37841.67
10:57:47|37841.67
10:57:48|37841.67
10:57:49|37841.67
10:57:51|37841.67
10:57:51|37841.67
10:57:52|37841.67
10:57:53|37841.67
10:57:54|37841.67
10:57:55|37841.67
10:57:56|37841.66
10:57:57|37841.67
10:57:58|37841.67
10:57:59|37841.67
10:58:00|37847.31
10:58:01|37847.31
10:58:03|37842.89
10:58:04|37842.89
10:58:05|37842.89
10:58:07|37842.89
10:58:08|37838.78
10:58:09|37838.78
10:58:10|37838.78
10:58:10|37838.78
10:58:12|37838.78
10:58:12|37838.78
10:58:14|37838.78
10:58:14|37838.78
10:58:15|37838.78
10:58:16|37838.78
10:58:17|37838.78
10:58:19|37838.78
10:58:20|37838.78
10:58:21|37840.15
10:58:21|37840.15
10:58:23|37837.32
10:58:24|37837.32
10:58:25|37837.32
10:58:26|37836.77
10:58:27|37836.77
10:58:28|37836.75
10:58:29|37836.75
10:58:30|37836.75
10:58:31|37836.75
10:58:32|37837.1
10:58:33|37837.1
10:58:34|37837.1
10:58:35|37837.1
10:58:36|37837.1
10:58:37|37837.1
10:58:38|37837.1
10:58:39|37837.1
10:58:40|37837.1
10:58:41|37837.1
10:58:41|37837.1
10:58:42|37837.1
10:58:44|37837.1
10:58:45|37837.1
10:58:46|37837.1
10:58:47|37837.1
10:58:48|37837.1
10:58:49|37837.91
10:58:50|37837.91
10:58:51|37837.91
10:58:52|37837.91
10:58:53|37837.91
10:58:54|37837.9
10:58:55|37839.61
10:58:56|37839.61
10:58:57|37839.61
10:58:58|37839.61
10:58:59|37839.61
10:59:00|37839.61
10:59:01|37839.61
10:59:02|37840.27
10:59:03|37840.27
10:59:05|37840.27
10:59:06|37840.27
10:59:07|37840.27
10:59:08|37840.27
10:59:09|37842.11
10:59:10|37836.57
10:59:11|37836.58
10:59:13|37839.06
10:59:14|37839.37
10:59:14|37839.37
10:59:16|37839.49
10:59:17|37839.49
10:59:17|37839.49
10:59:18|37839.49
10:59:20|37839.49
10:59:21|37839.49
10:59:21|37836.5
10:59:23|37836.5
10:59:23|37836.51
10:59:25|37836.51
10:59:25|37836.51
10:59:27|37836.51
10:59:28|37836.51
10:59:28|37836.51
10:59:30|37836.51
10:59:30|37836.51
10:59:31|37836.51
10:59:32|37836.51
10:59:33|37836.51
10:59:35|37836.51
10:59:36|37838.47
10:59:36|37838.47
10:59:37|37838.48
10:59:38|37838.48
10:59:39|37840.35
10:59:41|37840.35
10:59:42|37840.35
10:59:42|37840.35
10:59:43|37840.35
10:59:44|37840.35
10:59:45|37840.81
10:59:46|37840.81
10:59:48|37840.81
10:59:49|37840.81
10:59:50|37840.81
10:59:50|37840.81
10:59:51|37840.81
10:59:52|37840.81
10:59:53|37840.81
10:59:54|37840.05
10:59:55|37840.05
10:59:56|37836.27
10:59:57|37836.27
10:59:58|37836.27
11:00:00|37836.27
11:00:01|37834.7
11:00:01|37834.7
11:00:02|37834.7
11:00:03|37834.7
11:00:04|37834.7
11:00:05|37834.7
11:00:07|37828.32
11:00:08|37828.32
11:00:10|37828.32
11:00:11|37828.32
11:00:12|37828.32
11:00:13|37828.32
11:00:14|37828.32
11:00:15|37828.32
11:00:16|37828.32
11:00:17|37828.2
11:00:18|37828.2
11:00:19|37828.2
11:00:20|37828.2
11:00:21|37828.2
11:00:22|37828.2
11:00:23|37828.2
11:00:24|37828.72
11:00:25|37828.72
11:00:26|37828.72
11:00:27|37828.72
11:00:28|37828.72
11:00:29|37828.72
11:00:30|37828.72
11:00:31|37828.72
11:00:32|37828.72
11:00:33|37828.72
11:00:34|37828.72
11:00:35|37828.72
11:00:36|37828.18
11:00:37|37828.91
11:00:38|37828.91
11:00:39|37828.91
11:00:40|37828.91
11:00:41|37828.91
11:00:42|37828.91
11:00:43|37828.91
11:00:44|37828.91
11:00:45|37820.96
11:00:46|37820.96
11:00:48|37820.96
11:00:48|37820.96
11:00:49|37820.96
11:00:50|37820.96
11:00:51|37824.68
11:00:52|37824.68
11:00:53|37824.68
11:00:54|37824.68
11:00:55|37824.68
11:00:56|37824.68
11:00:57|37824.68
11:00:58|37824.68
11:00:59|37824.68
11:01:00|37824.68
11:01:01|37824.68
11:01:02|37822.87
11:01:03|37822.87
11:01:04|37822.87
11:01:06|37822.04
11:01:07|37822.04
11:01:08|37822.04
11:01:09|37822.04
11:01:10|37814.25
11:01:12|37814.25
11:01:13|37814.93
11:01:14|37814.93
11:01:15|37814.93
11:01:16|37814.93
11:01:18|37814.93
11:01:18|37814.93
11:01:19|37814.24
11:01:21|37814.24
11:01:22|37814.24
11:01:23|37814.24
11:01:24|37814.24
11:01:24|37814.24
11:01:26|37814.24
11:01:28|37814.24
11:01:29|37814.2
11:01:30|37814.2
11:01:31|37814.2
11:01:32|37814.2
11:01:33|37814.2
11:01:34|37811.57
11:01:35|37811.57
11:01:36|37811.57
11:01:37|37811.57
11:01:38|37811.57
11:01:39|37811.57
11:01:40|37811.57
11:01:41|37811.57
11:01:42|37814.23
11:01:43|37814.23
11:01:44|37813.45
11:01:45|37813.45
11:01:46|37813.45
11:01:47|37811.52
11:01:48|37812.18
11:01:49|37814.23
11:01:50|37814.2
11:01:51|37814.2
11:01:52|37811.51
11:01:53|37811.51
11:01:54|37811.51
11:01:55|37811.51
11:01:56|37811.51
11:01:57|37811.51
11:01:58|37811.51
11:01:59|37811.51
11:02:00|37814.24
11:02:01|37814.24
11:02:02|37814.24
11:02:03|37814.24
11:02:04|37815.53
11:02:05|37815.53
11:02:06|37821.98
11:02:08|37811.54
11:02:09|37811.54
11:02:10|37811.54
11:02:11|37811.54
11:02:12|37811.54
11:02:13|37811.54
11:02:14|37806.17
11:02:16|37806.17
11:02:17|37811.2
11:02:17|37811.2
11:02:18|37811.2
11:02:20|37811.2
11:02:20|37811.2
11:02:22|37811.2
11:02:23|37811.2
11:02:24|37811.2
11:02:25|37811.2
11:02:26|37811.2
11:02:27|37813.66
11:02:28|37810.2
11:02:29|37810.2
11:02:30|37815.04
11:02:31|37815.04
11:02:32|37815.04
11:02:33|37815.04
11:02:34|37815.04
11:02:35|37815.04
11:02:36|37808.97
11:02:36|37808.97
11:02:38|37808.97
11:02:39|37808.97
11:02:40|37808.97
11:02:41|37808.97
11:02:42|37808.97
11:02:43|37808.97
11:02:44|37813.14
11:02:45|37813.14
11:02:46|37813.14
11:02:47|37813.14
11:02:48|37813.14
11:02:49|37813.15
11:02:50|37813.15
11:02:51|37813.15
11:02:52|37813.15
11:02:53|37813.15
11:02:54|37813.15
11:02:55|37813.15
11:02:56|37813.15
11:02:57|37813.15
11:02:58|37813.15
11:03:00|37813.15
11:03:00|37813.15
11:03:01|37813.15
11:03:02|37813.15
11:03:03|37813.15
11:03:04|37813.15
11:03:05|37813.15
11:03:06|37813.15
11:03:08|37813.15
11:03:09|37813.15
11:03:10|37813.15
11:03:11|37836.01
11:03:13|37834.38
11:03:14|37834.38
11:03:15|37834.38
11:03:15|37832.12
11:03:17|37832.12
11:03:18|37832.12
11:03:18|37832.12
11:03:20|37832.12
11:03:20|37832.12
11:03:22|37832.12
11:03:22|37835.23
11:03:24|37835.23
11:03:25|37835.23
11:03:25|37835.23
11:03:27|37835.23
11:03:27|37835.23
11:03:29|37836.26
11:03:30|37836.26
11:03:30|37836.26
11:03:32|37836.26
11:03:33|37836.28
11:03:34|37836.28
11:03:35|37836.28
11:03:35|37836.28
11:03:37|37840.12
11:03:37|37843.97
11:03:39|37843.97
11:03:40|37843.97
11:03:40|37843.97
11:03:41|37843.97
11:03:43|37843.97
11:03:43|37843.97
11:03:45|37843.97
11:03:46|37843.97
11:03:47|37846.96
11:03:47|37846.96
11:03:48|37846.96
11:03:49|37846.96
11:03:50|37846.96
11:03:52|37846.96
11:03:52|37846.96
11:03:54|37846.96
11:03:54|37846.96
11:03:56|37846.96
11:03:57|37846.96
11:03:58|37846.96
11:03:59|37846.96
11:03:59|37846.96
11:04:01|37846.96
11:04:02|37854.27
11:04:03|37854.27
11:04:04|37854.27
11:04:05|37854.27
11:04:06|37854.27
11:04:07|37854.27
11:04:08|37854.27
11:04:09|37854.27
11:04:10|37854.27
11:04:11|37854.27
11:04:13|37854.27
11:04:14|37854.27
11:04:15|37855.83
11:04:16|37855.76
11:04:17|37855.76
11:04:18|37855.76
11:04:19|37855.76
11:04:20|37855.76
11:04:21|37855.76
11:04:22|37855.76
11:04:23|37855.76
11:04:24|37859.09
11:04:25|37859.09
11:04:26|37859.09
11:04:27|37865.53
11:04:28|37865.53
11:04:29|37865.53
11:04:30|37865.53
11:04:31|37865.53
11:04:32|37865.53
11:04:33|37861.03
11:04:35|37861.03
11:04:35|37864.77
11:04:36|37861.02
11:04:37|37861.02
11:04:38|37861.02
11:04:39|37861.02
11:04:40|37861.02
11:04:41|37861.02
11:04:42|37861.02
11:04:43|37861.02
11:04:44|37861.02
11:04:45|37861.02
11:04:46|37861.02
11:04:47|37859.94
11:04:48|37857.47
11:04:49|37857.48
11:04:51|37857.48
11:04:51|37857.48
11:04:53|37857.48
11:04:53|37859.38
11:04:55|37859.38
11:04:55|37859.38
11:04:57|37859.38
11:04:58|37859.38
11:04:59|37861.28
11:05:00|37859.62
11:05:01|37859.62
11:05:02|37859.62
11:05:03|37859.62
11:05:04|37859.62
11:05:05|37859.62
11:05:05|37859.62
11:05:07|37859.62
11:05:07|37859.62
11:05:09|37859.62
11:05:09|37859.62
11:05:11|37862.56
11:05:13|37862.56
11:05:14|37869.95
11:05:15|37869.95
11:05:17|37869.95
11:05:18|37869.95
11:05:19|37869.95
11:05:19|37869.95
11:05:21|37869.95
11:05:22|37869.95
11:05:23|37869.95
11:05:24|37869.95
11:05:25|37869.95
11:05:26|37869.95
11:05:27|37862.72
11:05:27|37862.72
11:05:29|37862.72
11:05:30|37862.72
11:05:31|37861.31
11:05:32|37859.34
11:05:33|37861.24
11:05:34|37861.24
11:05:35|37859.16
11:05:36|37859.16
11:05:37|37859.16
11:05:38|37859.16
11:05:39|37859.16
11:05:39|37859.16
11:05:41|37862.1
11:05:41|37862.1
11:05:43|37862.1
11:05:43|37862.1
11:05:45|37862.1
11:05:46|37862.1
11:05:46|37862.1
11:05:48|37862.1
11:05:49|37862.1
11:05:50|37859.63
11:05:51|37859.63
11:05:52|37859.63
11:05:53|37859.63
11:05:54|37859.63
11:05:55|37859.63
11:05:56|37859.63
11:05:57|37859.68
11:05:59|37861.95
11:05:59|37861.95
11:06:00|37858.46
11:06:02|37858.46
11:06:03|37859.13
11:06:03|37859.13
11:06:05|37859.13
11:06:05|37859.13
11:06:06|37859.13
11:06:07|37859.13
11:06:08|37859.13
11:06:09|37859.13
11:06:11|37859.13
11:06:12|37859.13
11:06:13|37863.39
11:06:14|37863.39
11:06:15|37863.39
11:06:16|37863.39
11:06:17|37863.39
11:06:18|37863.39
11:06:20|37863.07
11:06:21|37863.07
11:06:22|37863.07
11:06:23|37863.07
11:06:24|37863.07
11:06:25|37863.07
11:06:26|37863.07
11:06:27|37862.09
11:06:28|37862.09
11:06:29|37862.09
11:06:30|37862.09
11:06:31|37862.09
11:06:32|37862.09
11:06:33|37862.09
11:06:34|37862.09
11:06:35|37862.09
11:06:36|37862.09
11:06:37|37862.09
11:06:38|37862.09
11:06:39|37862.09
11:06:40|37862.09
11:06:41|37862.09
11:06:43|37862.09
11:06:43|37862.09
11:06:44|37862.09
11:06:45|37862.09
11:06:47|37862.09
11:06:47|37862.09
11:06:48|37862.09
11:06:50|37862.09
11:06:50|37862.09
11:06:52|37862.09
11:06:53|37862.09
11:06:54|37862.09
11:06:54|37862.09
11:06:55|37862.09
11:06:56|37868.22
11:06:57|37868.22
11:06:59|37868.22
11:07:00|37868.22
11:07:01|37868.22
11:07:02|37868.22
11:07:03|37868.22
11:07:04|37868.22
11:07:05|37868.22
11:07:06|37868.22
11:07:07|37868.22
11:07:08|37873.46
11:07:09|37873.46
11:07:10|37873.46
11:07:11|37873.46
11:07:12|37874.02
11:07:14|37877.02
11:07:14|37877.02
11:07:16|37877.02
11:07:17|37877.02
11:07:18|37877.02
11:07:19|37877.02
11:07:20|37877.02
11:07:21|37877.02
11:07:22|37877.02
11:07:22|37877.02
11:07:24|37877.02
11:07:25|37877.02
11:07:26|37877.02
11:07:27|37877.02
11:07:28|37877.02
11:07:29|37877.02
11:07:30|37877.02
11:07:31|37877.02
11:07:31|37877.77
11:07:33|37877.77
11:07:34|37877.77
11:07:35|37877.77
11:07:36|37877.77
11:07:37|37877.78
11:07:38|37877.77
11:07:39|37877.78
11:07:40|37877.78
11:07:41|37877.78
11:07:42|37877.78
11:07:42|37877.78
11:07:44|37877.77
11:07:45|37877.77
11:07:46|37877.77
11:07:47|37877.77
11:07:48|37877.78
11:07:49|37877.78
11:07:49|37877.78
11:07:51|37877.78
11:07:52|37877.78
11:07:53|37877.78
11:07:54|37877.78
11:07:55|37877.78
11:07:56|37877.78
11:07:57|37877.78
11:07:58|37877.78
11:07:59|37877.78
11:08:00|37871.29
11:08:01|37871.29
11:08:02|37883.51
11:08:03|37883.51
11:08:04|37885.49
11:08:05|37885.49
11:08:06|37882.55
11:08:07|37882.55
11:08:08|37882.55
11:08:09|37882.55
11:08:10|37882.55
11:08:11|37882.55
11:08:13|37891.92
11:08:14|37891.92
11:08:15|37888.21
11:08:17|37892.72
11:08:17|37892.72
11:08:19|37892.72
11:08:20|37892.72
11:08:22|37892.72
11:08:22|37892.72
11:08:24|37894.09
11:08:24|37894.09
11:08:25|37894.09
11:08:26|37894.09
11:08:27|37894.09
11:08:29|37894.09
11:08:30|37894.09
11:08:31|37894.09
11:08:32|37894.09
11:08:33|37881.86
11:08:34|37881.86
11:08:35|37881.86
11:08:36|37881.86
11:08:37|37881.86
11:08:39|37881.86
11:08:39|37881.86
11:08:40|37881.86
11:08:41|37875.8
11:08:42|37875.8
11:08:44|37875.8
11:08:44|37875.8
11:08:45|37874.95
11:08:47|37874.95
11:08:47|37874.95
11:08:48|37874.95
11:08:49|37874.94
11:08:51|37874.95
11:08:51|37874.95
11:08:53|37875.38
11:08:53|37875.38
11:08:54|37875.38
11:08:56|37875.36
11:08:57|37875.32
11:08:58|37875.32
11:08:58|37875.32
11:09:00|37875.32
11:09:00|37867.09
11:09:02|37867.09
11:09:03|37867.09
11:09:04|37867.09
11:09:04|37867.75
11:09:05|37867.75
11:09:06|37867.75
11:09:07|37867.75
11:09:08|37867.75
11:09:09|37867.75
11:09:11|37867.75
11:09:12|37867.75
11:09:13|37867.47
11:09:15|37865.59
11:09:16|37865.59
11:09:17|37865.59
11:09:19|37866.92
11:09:19|37866.92
11:09:21|37867.76
11:09:22|37867.76
11:09:22|37867.76
11:09:24|37867.76
11:09:25|37867.76
11:09:26|37866.
11:09:27|37866.
11:09:28|37866.
11:09:30|37866.
11:09:30|37866.
11:09:31|37866.
11:09:32|37866.
11:09:33|37866.
11:09:34|37866.
11:09:35|37866.
11:09:36|37866.
11:09:37|37866.
11:09:38|37866.
11:09:39|37866.
11:09:40|37866.
11:09:41|37863.39
11:09:42|37863.39
11:09:43|37863.39
11:09:44|37854.83
11:09:45|37852.49
11:09:46|37852.49
11:09:47|37852.49
11:09:48|37852.49
11:09:49|37852.49
11:09:50|37848.62
11:09:51|37848.62
11:09:52|37849.84
11:09:53|37849.84
11:09:54|37849.84
11:09:55|37848.63
11:09:56|37848.63
11:09:57|37848.65
11:09:58|37848.65
11:09:59|37848.65
11:10:00|37848.65
11:10:01|37849.56
11:10:02|37851.92
11:10:03|37851.92
11:10:04|37848.62
11:10:06|37848.62
11:10:07|37848.62
11:10:08|37848.62
11:10:09|37848.62
11:10:10|37848.62
11:10:11|37848.62
11:10:11|37848.62
11:10:13|37849.74
11:10:15|37849.74
11:10:16|37849.74
11:10:17|37849.74
11:10:18|37849.74
11:10:19|37849.74
11:10:20|37849.74
11:10:21|37849.74
11:10:22|37849.74
11:10:24|37849.74
11:10:24|37849.74
11:10:25|37849.74
11:10:26|37849.74
11:10:27|37849.74
11:10:28|37842.98
11:10:29|37842.98
11:10:30|37842.98
11:10:32|37843.61
11:10:32|37843.61
11:10:34|37843.61
11:10:35|37843.61
11:10:36|37843.61
11:10:37|37843.61
11:10:37|37843.61
11:10:39|37843.62
11:10:40|37847.91
11:10:41|37847.91
11:10:42|37847.72
11:10:43|37847.72
11:10:44|37847.48
11:10:45|37847.48
11:10:46|37847.48
11:10:47|37847.48
11:10:48|37848.37
11:10:49|37848.37
11:10:50|37848.37
11:10:51|37848.37
11:10:52|37842.82
11:10:53|37842.82
11:10:54|37844.8
11:10:55|37844.8
11:10:56|37844.8
11:10:57|37843.56
11:10:58|37843.46
11:10:59|37843.46
11:11:00|37843.46
11:11:01|37843.46
11:11:02|37843.46
11:11:03|37842.85
11:11:04|37836.78
11:11:05|37836.78
11:11:06|37836.78
11:11:07|37836.78
11:11:08|37836.71
11:11:09|37836.71
11:11:10|37836.71
11:11:11|37836.71
11:11:12|37836.71
11:11:13|37835.54
11:11:14|37835.54
11:11:15|37835.54
11:11:16|37835.54
11:11:17|37835.54
11:11:19|37835.54
11:11:20|37835.54
11:11:20|37835.68
11:11:22|37835.68
11:11:23|37835.68
11:11:24|37835.49
11:11:25|37835.49
11:11:26|37835.49
11:11:27|37835.49
11:11:28|37835.49
11:11:29|37842.02
11:11:30|37842.02
11:11:31|37842.02
11:11:33|37842.02
11:11:33|37842.02
11:11:35|37842.02
11:11:35|37842.02
11:11:37|37842.02
11:11:37|37835.49
11:11:38|37835.49
11:11:40|37835.49
11:11:41|37835.49
11:11:42|37835.49
11:11:43|37835.49
11:11:43|37835.49
11:11:44|37835.49
11:11:46|37834.97
11:11:47|37834.97
11:11:48|37831.14
11:11:49|37831.14
11:11:49|37831.13
11:11:51|37831.13
11:11:51|37831.13
11:11:52|37831.13
11:11:54|37831.13
11:11:55|37828.83
11:11:56|37828.83
11:11:57|37828.83
11:11:58|37828.83
11:11:59|37828.83
11:11:59|37828.83
11:12:01|37837.4
11:12:02|37837.4
11:12:03|37837.4
11:12:04|37837.4
11:12:05|37837.4
11:12:06|37837.4
11:12:07|37837.4
11:12:08|37837.4
11:12:09|37837.4
11:12:10|37837.4
11:12:11|37837.4
11:12:12|37837.4
11:12:13|37828.77
11:12:14|37828.77
11:12:15|37828.77
11:12:16|37828.77
11:12:18|37828.77
11:12:18|37830.03
11:12:20|37830.03
11:12:21|37823.76
11:12:23|37823.76
11:12:24|37823.92
11:12:25|37823.92
11:12:26|37823.92
11:12:27|37827.27
11:12:28|37827.27
11:12:29|37827.27
11:12:30|37827.27
11:12:31|37827.27
11:12:32|37827.27
11:12:33|37827.27
11:12:35|37827.27
11:12:35|37824.42
11:12:36|37824.42
11:12:37|37824.42
11:12:38|37824.42
11:12:39|37824.85
11:12:40|37824.85
11:12:41|37824.85
11:12:42|37824.85
11:12:43|37824.85
11:12:44|37824.85
11:12:45|37824.85
11:12:46|37824.85
11:12:47|37824.85
11:12:49|37824.85
11:12:50|37824.85
11:12:51|37824.85
11:12:52|37824.85
11:12:53|37824.85
11:12:54|37827.65
11:12:55|37827.65
11:12:55|37827.65
11:12:57|37826.4
11:12:58|37826.4
11:12:59|37826.4
11:13:00|37826.4
11:13:01|37826.4
11:13:02|37826.4
11:13:03|37826.4
11:13:04|37826.4
11:13:05|37826.4
11:13:06|37826.4
11:13:06|37826.4
11:13:08|37822.21
11:13:09|37822.2
11:13:10|37822.2
11:13:11|37822.2
11:13:12|37822.2
11:13:13|37817.75
11:13:13|37818.52
11:13:15|37818.52
11:13:16|37818.52
11:13:17|37818.52
11:13:18|37818.52
11:13:20|37818.52
11:13:21|37818.52
11:13:22|37818.52
11:13:23|37818.52
11:13:24|37818.52
11:13:25|37818.52
11:13:26|37818.52
11:13:28|37822.27
11:13:29|37822.27
11:13:30|37822.27
11:13:31|37822.27
11:13:33|37822.27
11:13:34|37822.27
11:13:34|37822.27
11:13:36|37821.67
11:13:37|37821.67
11:13:38|37820.59
11:13:39|37819.75
11:13:40|37819.76
11:13:41|37819.76
11:13:42|37819.76
11:13:43|37819.76
11:13:44|37819.76
11:13:46|37819.76
11:13:46|37819.76
11:13:47|37821.85
11:13:48|37821.85
11:13:49|37821.74
11:13:50|37821.74
11:13:52|37821.74
11:13:52|37821.74
11:13:53|37821.74
11:13:54|37821.74
11:13:55|37818.61
11:13:56|37818.61
11:13:57|37818.61
11:13:59|37818.61
11:13:59|37818.61
11:14:00|37818.61
11:14:01|37818.61
11:14:03|37818.61
11:14:03|37818.61
11:14:05|37818.61
11:14:05|37821.62
11:14:06|37821.62
11:14:07|37821.62
11:14:08|37821.62
11:14:09|37821.62
11:14:10|37819.52
11:14:12|37821.21
11:14:12|37818.83
11:14:13|37818.83
11:14:14|37818.83
11:14:15|37822.73
11:14:17|37822.73
11:14:17|37822.73
11:14:19|37822.73
11:14:20|37822.57
11:14:22|37820.89
11:14:23|37822.77
11:14:24|37822.77
11:14:24|37822.77
11:14:25|37822.77
11:14:26|37822.77
11:14:28|37822.77
11:14:29|37822.77
11:14:30|37822.77
11:14:31|37822.77
11:14:32|37822.77
11:14:33|37822.77
11:14:34|37822.77
11:14:35|37819.68
11:14:36|37819.68
11:14:37|37822.15
11:14:38|37822.15
11:14:39|37822.15
11:14:40|37821.84
11:14:41|37821.84
11:14:42|37821.84
11:14:43|37821.84
11:14:44|37824.2
11:14:45|37823.65
11:14:46|37823.65
11:14:47|37823.65
11:14:48|37823.65
11:14:50|37823.65
11:14:50|37823.65
11:14:52|37823.65
11:14:53|37826.05
11:14:54|37826.05
11:14:55|37826.05
11:14:56|37826.05
11:14:56|37826.05
11:14:58|37824.63
11:14:58|37824.63
11:14:59|37824.63
11:15:00|37824.63
11:15:01|37824.63
11:15:02|37824.63
11:15:04|37824.63
11:15:05|37824.63
11:15:06|37824.63
11:15:06|37824.63
11:15:07|37824.63
11:15:09|37824.63
11:15:10|37824.63
11:15:11|37822.42
11:15:11|37822.42
11:15:13|37822.43
11:15:13|37820.79
11:15:15|37820.79
11:15:15|37820.79
11:15:16|37820.79
11:15:17|37820.79
11:15:18|37820.79
11:15:20|37820.53
11:15:21|37820.53
11:15:22|37820.53
11:15:22|37820.53
11:15:23|37820.53
11:15:24|37820.53
11:15:26|37822.8
11:15:27|37820.02
11:15:28|37820.02
11:15:29|37820.02
11:15:30|37820.04
11:15:31|37820.04
11:15:32|37820.04
11:15:33|37820.04
11:15:34|37820.04
11:15:35|37820.04
11:15:36|37820.04
11:15:37|37820.04
11:15:37|37820.01
11:15:39|37820.01
11:15:39|37820.01
11:15:41|37820.01
11:15:42|37820.
11:15:43|37820.
11:15:44|37820.
11:15:45|37820.
11:15:46|37820.
11:15:47|37820.
11:15:48|37820.
11:15:49|37820.
11:15:49|37820.
11:15:51|37820.
11:15:51|37820.
11:15:53|37820.
11:15:54|37820.
11:15:55|37820.
11:15:56|37819.99
11:15:57|37819.99
11:15:59|37819.99
11:16:00|37819.99
11:16:00|37819.99
11:16:02|37814.08
11:16:02|37816.57
11:16:04|37816.57
11:16:05|37813.97
11:16:05|37813.97
11:16:07|37812.55
11:16:08|37812.55
11:16:08|37812.55
11:16:10|37812.55
11:16:10|37810.73
11:16:11|37810.73
11:16:12|37811.6
11:16:13|37808.5
11:16:14|37808.5
11:16:16|37802.31
11:16:16|37802.31
11:16:17|37802.31
11:16:19|37802.31
11:16:19|37802.31
11:16:21|37802.31
11:16:22|37802.31
11:16:24|37802.28
11:16:24|37803.94
11:16:26|37803.94
11:16:27|37803.94
11:16:28|37803.94
11:16:29|37803.94
11:16:30|37803.94
11:16:31|37803.94
11:16:32|37802.28
11:16:33|37802.28
11:16:34|37802.28
11:16:35|37802.28
11:16:36|37802.28
11:16:37|37802.28
11:16:38|37802.28
11:16:39|37802.28
11:16:40|37802.28
11:16:41|37802.27
11:16:42|37802.27
11:16:43|37802.27
11:16:45|37802.27
11:16:46|37802.27
11:16:46|37802.27
11:16:48|37802.27
11:16:49|37801.8
11:16:50|37801.8
11:16:51|37801.8
11:16:52|37801.8
11:16:53|37800.12
11:16:54|37800.
11:16:55|37800.
11:16:56|37801.9
11:16:57|37802.42
11:16:58|37802.42
11:16:59|37802.42
11:17:00|37802.42
11:17:01|37802.22
11:17:02|37802.22
11:17:03|37802.22
11:17:04|37802.22
11:17:05|37802.22
11:17:06|37802.22
11:17:07|37802.22
11:17:08|37802.22
11:17:09|37802.22
11:17:10|37800.
11:17:11|37800.
11:17:12|37800.
11:17:14|37797.48
11:17:14|37797.48
11:17:15|37797.48
11:17:16|37797.72
11:17:17|37797.72
11:17:18|37797.72
11:17:19|37797.72
11:17:20|37797.72
11:17:22|37797.72
11:17:23|37797.66
11:17:25|37797.64
11:17:25|37797.64
11:17:27|37799.91
11:17:28|37799.91
11:17:28|37799.91
11:17:30|37800.52
11:17:31|37800.52
11:17:32|37800.52
11:17:33|37800.52
11:17:34|37800.52
11:17:35|37800.52
11:17:36|37800.52
11:17:37|37800.52
11:17:37|37800.52
11:17:39|37796.98
11:17:40|37798.91
11:17:42|37801.4
11:17:43|37814.09
11:17:43|37814.09
11:17:45|37814.09
11:17:45|37814.09
11:17:47|37814.09
11:17:48|37814.09
11:17:48|37814.09
11:17:50|37814.09
11:17:50|37814.09
11:17:51|37814.09
11:17:53|37814.09
11:17:53|37814.09
11:17:55|37814.09
11:17:56|37799.54
11:17:56|37799.54
11:17:58|37799.54
11:17:58|37799.54
11:17:59|37799.54
11:18:00|37799.54
11:18:01|37799.54
11:18:02|37799.54
11:18:04|37799.54
11:18:04|37799.54
11:18:05|37799.54
11:18:06|37799.54
11:18:07|37799.54
11:18:08|37799.54
11:18:09|37814.73
11:18:11|37814.73
11:18:11|37814.73
11:18:12|37812.59
11:18:14|37812.59
11:18:15|37812.59
11:18:16|37812.59
11:18:16|37812.59
11:18:18|37812.59
11:18:19|37813.61
11:18:19|37813.61
11:18:21|37816.01
11:18:22|37816.01
11:18:23|37816.01
11:18:24|37816.01
11:18:25|37815.6
11:18:26|37815.6
11:18:27|37816.03
11:18:29|37816.03
11:18:30|37816.02
11:18:31|37816.02
11:18:32|37816.02
11:18:33|37816.02
11:18:34|37816.02
11:18:35|37816.02
11:18:35|37816.02
11:18:37|37816.02
11:18:38|37816.02
11:18:39|37816.02
11:18:40|37816.02
11:18:41|37819.91
11:18:42|37819.91
11:18:43|37819.91
11:18:44|37819.91
11:18:45|37819.91
11:18:46|37819.91
11:18:47|37819.91
11:18:48|37819.91
11:18:49|37819.91
11:18:50|37819.91
11:18:51|37819.91
11:18:52|37819.91
11:18:54|37824.99
11:18:55|37824.99
11:18:55|37824.99
11:18:56|37824.99
11:18:58|37824.99
11:18:58|37824.99
11:18:59|37824.99
11:19:00|37824.99
11:19:01|37824.99
11:19:02|37824.99
11:19:03|37824.99
11:19:04|37824.99
11:19:05|37824.99
11:19:06|37824.99
11:19:07|37824.99
11:19:08|37824.99
11:19:10|37824.99
11:19:10|37824.99
11:19:11|37824.99
11:19:12|37831.35
11:19:13|37831.35
11:19:14|37831.35
11:19:15|37829.85
11:19:16|37829.79
11:19:17|37829.79
11:19:18|37829.79
11:19:19|37829.79
11:19:20|37829.79
11:19:21|37829.79
11:19:22|37829.79
11:19:24|37829.79
11:19:25|37829.79
11:19:27|37829.79
11:19:27|37829.79
11:19:29|37829.79
11:19:30|37829.79
11:19:31|37829.79
11:19:33|37829.8
11:19:33|37831.39
11:19:34|37831.39
11:19:36|37831.39
11:19:37|37827.91
11:19:38|37827.91
11:19:39|37827.91
11:19:40|37827.91
11:19:41|37827.91
11:19:42|37827.91
11:19:43|37827.91
11:19:44|37831.39
11:19:45|37831.39
11:19:46|37831.39
11:19:47|37831.39
11:19:48|37831.39
11:19:49|37831.39
11:19:50|37831.39
11:19:51|37831.39
11:19:52|37831.39
11:19:53|37831.39
11:19:54|37831.39
11:19:55|37831.39
11:19:56|37829.4
11:19:57|37831.39
11:19:58|37831.39
11:19:59|37831.39
11:20:00|37831.39
11:20:01|37831.39
11:20:02|37831.39
11:20:03|37828.38
11:20:04|37828.38
11:20:05|37828.38
11:20:06|37828.38
11:20:07|37828.38
11:20:08|37828.38
11:20:09|37828.38
11:20:10|37831.39
11:20:11|37831.39
11:20:12|37830.86
11:20:13|37830.86
11:20:14|37829.8
11:20:15|37829.8
11:20:17|37828.44
11:20:17|37828.44
11:20:18|37828.44
11:20:19|37828.44
11:20:21|37828.44
11:20:21|37828.44
11:20:22|37828.44
11:20:23|37828.42
11:20:26|37828.42
11:20:27|37828.42
11:20:28|37828.41
11:20:30|37828.42
11:20:31|37828.42
11:20:31|37828.42
11:20:33|37828.42
11:20:34|37828.42
11:20:35|37828.42
11:20:36|37828.42
11:20:36|37828.41
11:20:37|37828.41
11:20:39|37828.41
11:20:40|37829.85
11:20:41|37829.85
11:20:42|37829.85
11:20:43|37829.85
11:20:44|37831.38
11:20:45|37828.87
11:20:46|37828.87
11:20:47|37828.87
11:20:48|37828.87
11:20:49|37828.87
11:20:50|37828.87
11:20:51|37828.87
11:20:52|37828.87
11:20:53|37828.87
11:20:54|37828.87
11:20:55|37828.86
11:20:55|37828.86
11:20:56|37828.86
11:20:58|37828.87
11:20:59|37828.87
11:21:00|37828.87
11:21:01|37828.87
11:21:02|37828.87
11:21:03|37828.87
11:21:04|37828.87
11:21:05|37828.87
11:21:06|37828.87
11:21:06|37828.87
11:21:08|37828.87
11:21:09|37828.87
11:21:10|37828.87
11:21:11|37828.87
11:21:12|37828.87
11:21:13|37831.39
11:21:14|37831.39
11:21:15|37831.39
11:21:16|37831.39
11:21:17|37829.94
11:21:18|37829.94
11:21:19|37829.94
11:21:20|37829.94
11:21:21|37829.94
11:21:21|37829.94
11:21:22|37829.94
11:21:24|37829.94
11:21:25|37829.95
11:21:26|37829.95
11:21:27|37829.95
11:21:28|37829.95
11:21:30|37829.96
11:21:31|37829.96
11:21:32|37829.96
11:21:33|37829.96
11:21:34|37829.96
11:21:35|37829.96
11:21:36|37829.96
11:21:37|37829.96
11:21:38|37830.86
11:21:39|37831.4
11:21:41|37831.41
11:21:41|37831.41
11:21:43|37831.41
11:21:44|37831.41
11:21:44|37831.41
11:21:45|37832.94
11:21:46|37832.94
11:21:48|37832.94
11:21:48|37832.94
11:21:49|37832.94
11:21:50|37832.94
11:21:52|37832.93
11:21:53|37832.93
11:21:54|37832.93
11:21:55|37832.93
11:21:56|37831.34
11:21:57|37831.34
11:21:58|37831.34
11:21:59|37832.87
11:21:59|37832.87
11:22:00|37832.87
11:22:02|37832.87
11:22:03|37832.87
11:22:04|37832.87
11:22:04|37832.87
11:22:05|37832.87
11:22:07|37832.87
11:22:08|37831.28
11:22:09|37831.28
11:22:10|37831.28
11:22:11|37832.87
11:22:13|37831.3
11:22:13|37831.3
11:22:14|37831.3
11:22:15|37831.3
11:22:16|37831.3
11:22:17|37831.29
11:22:18|37831.29
11:22:19|37831.29
11:22:20|37831.29
11:22:21|37832.88
11:22:22|37838.69
11:22:23|37841.76
11:22:24|37841.77
11:22:25|37841.77
11:22:27|37841.77
11:22:27|37843.68
11:22:29|37844.71
11:22:30|37844.71
11:22:32|37845.15
11:22:33|37845.15
11:22:33|37845.15
11:22:35|37845.15
11:22:36|37845.86
11:22:37|37845.86
11:22:38|37845.86
11:22:39|37845.86
11:22:40|37845.86
11:22:41|37845.86
11:22:42|37845.86
11:22:43|37854.7
11:22:44|37854.7
11:22:45|37851.04
11:22:47|37851.04
11:22:47|37851.04
11:22:48|37851.04
11:22:49|37851.04
11:22:50|37851.04
11:22:51|37852.72
11:22:53|37855.25
11:22:53|37852.74
11:22:55|37853.17
11:22:55|37853.17
11:22:56|37853.17
11:22:57|37853.17
11:22:58|37853.17
11:22:59|37853.17
11:23:01|37855.08
11:23:02|37855.08
11:23:03|37855.08
11:23:04|37855.08
11:23:05|37855.08
11:23:06|37851.28
11:23:07|37851.28
11:23:08|37851.28
11:23:09|37851.28
11:23:10|37849.49
11:23:11|37845.32
11:23:12|37849.29
11:23:13|37847.95
11:23:14|37847.95
11:23:15|37843.42
11:23:16|37843.42
11:23:17|37843.42
11:23:18|37843.42
11:23:19|37843.42
11:23:21|37841.43
11:23:21|37841.43
11:23:22|37841.43
11:23:23|37841.43
11:23:24|37841.43
11:23:25|37844.86
11:23:26|37844.86
11:23:28|37844.86
11:23:29|37844.86
11:23:31|37844.86
11:23:32|37844.39
11:23:33|37845.8
11:23:34|37845.8
11:23:35|37845.8
11:23:35|37845.8
11:23:37|37846.28
11:23:38|37846.28
11:23:39|37846.28
11:23:39|37846.28
11:23:41|37846.28
11:23:42|37846.28
11:23:43|37852.7
11:23:44|37852.7
11:23:45|37852.7
11:23:45|37852.7
11:23:47|37850.96
11:23:48|37850.96
11:23:49|37851.79
11:23:50|37851.32
11:23:51|37851.32
11:23:52|37851.33
11:23:53|37851.33
11:23:55|37851.33
11:23:56|37851.33
11:23:56|37851.33
11:23:57|37851.33
11:23:58|37851.33
11:23:59|37853.19
11:24:00|37853.18
11:24:01|37853.18
11:24:02|37853.18
11:24:03|37853.18
11:24:04|37853.18
11:24:05|37853.18
11:24:07|37857.56
11:24:08|37857.56
11:24:08|37857.56
11:24:09|37857.56
11:24:10|37857.56
11:24:11|37857.56
11:24:13|37853.13
11:24:13|37853.13
11:24:15|37853.12
11:24:15|37853.12
11:24:16|37853.12
11:24:17|37853.12
11:24:18|37853.12
11:24:19|37853.12
11:24:20|37853.12
11:24:21|37853.12
11:24:22|37853.12
11:24:24|37853.12
11:24:24|37853.12
11:24:26|37853.12
11:24:26|37853.12
11:24:27|37853.12
11:24:28|37853.12
11:24:30|37853.12
11:24:30|37853.12
11:24:32|37853.12
11:24:34|37853.12
11:24:34|37853.12
11:24:35|37853.12
11:24:36|37853.12
11:24:37|37853.12
11:24:38|37853.12
11:24:39|37853.12
11:24:41|37853.12
11:24:42|37853.12
11:24:43|37853.12
11:24:44|37853.12
11:24:45|37853.12
11:24:46|37853.12
11:24:46|37853.14
11:24:47|37855.65
11:24:49|37855.41
11:24:50|37855.4
11:24:51|37854.94
11:24:52|37854.94
11:24:52|37855.37
11:24:53|37854.7
11:24:55|37853.81
11:24:55|37853.81
11:24:57|37853.81
11:24:58|37853.99
11:24:59|37856.4
11:24:59|37856.4
11:25:00|37856.4
11:25:02|37856.4
11:25:02|37856.4
11:25:03|37856.4
11:25:05|37856.4
11:25:06|37856.4
11:25:07|37855.06
11:25:08|37855.06
11:25:09|37855.06
11:25:10|37855.06
11:25:11|37856.64
11:25:11|37856.64
11:25:13|37856.61
11:25:13|37856.61
11:25:15|37856.61
11:25:16|37854.71
11:25:17|37855.8
11:25:18|37855.8
11:25:19|37855.8
11:25:20|37855.8
11:25:21|37855.8
11:25:22|37855.8
11:25:23|37855.8
11:25:24|37855.8
11:25:25|37855.8
11:25:26|37855.8
11:25:27|37855.8
11:25:28|37855.8
11:25:29|37855.8
11:25:30|37862.11
11:25:32|37862.11
11:25:33|37862.11
11:25:34|37856.84
11:25:34|37856.84
11:25:36|37856.84
11:25:37|37856.84
11:25:38|37856.84
11:25:39|37856.84
11:25:40|37856.84
11:25:40|37857.03
11:25:42|37857.03
11:25:43|37857.03
11:25:44|37857.03
11:25:45|37857.03
11:25:46|37857.03
11:25:47|37857.03
11:25:48|37857.03
11:25:49|37855.18
11:25:50|37862.57
11:25:51|37862.57
11:25:52|37857.45
11:25:53|37857.45
11:25:54|37857.45
11:25:54|37857.45
11:25:56|37857.45
11:25:56|37857.45
11:25:58|37861.81
11:25:59|37857.45
11:26:00|37857.45
11:26:01|37857.45
11:26:02|37857.45
11:26:03|37857.45
11:26:03|37855.07
11:26:05|37856.97
11:26:06|37857.88
11:26:07|37857.88
11:26:08|37857.87
11:26:08|37857.87
11:26:10|37857.87
11:26:11|37857.87
11:26:12|37857.87
11:26:13|37863.01
11:26:14|37863.01
11:26:14|37857.45
11:26:16|37857.45
11:26:17|37857.45
11:26:18|37858.82
11:26:19|37858.82
11:26:20|37858.82
11:26:21|37858.82
11:26:22|37858.82
11:26:22|37858.82
11:26:24|37858.82
11:26:25|37858.82
11:26:26|37857.46
11:26:27|37857.46
11:26:27|37857.46
11:26:29|37857.46
11:26:30|37857.45
11:26:31|37857.46
11:26:33|37857.46
11:26:34|37857.46
11:26:34|37855.1
11:26:36|37855.1
11:26:37|37855.12
11:26:37|37855.12
11:26:38|37855.12
11:26:39|37855.12
11:26:40|37859.43
11:26:41|37859.43
11:26:43|37859.43
11:26:44|37859.43
11:26:44|37859.43
11:26:46|37859.43
11:26:46|37852.53
11:26:47|37842.44
11:26:49|37842.44
11:26:50|37842.44
11:26:50|37842.44
11:26:52|37842.44
11:26:53|37842.44
11:26:53|37842.44
11:26:55|37842.44
11:26:56|37842.44
11:26:57|37842.44
11:26:57|37842.5
11:27:00|37842.5
11:27:00|37842.5
11:27:01|37842.5
11:27:02|37842.5
11:27:04|37839.27
11:27:04|37839.27
11:27:05|37837.11
11:27:06|37835.31
11:27:07|37835.31
11:27:08|37835.31
11:27:09|37835.31
11:27:10|37835.31
11:27:11|37835.31
11:27:12|37835.31
11:27:13|37835.31
11:27:14|37835.31
11:27:15|37835.31
11:27:16|37835.31
11:27:18|37835.31
11:27:18|37835.31
11:27:20|37835.31
11:27:20|37835.31
11:27:21|37835.31
11:27:22|37835.31
11:27:24|37835.31
11:27:25|37835.31
11:27:25|37835.31
11:27:26|37835.31
11:27:27|37835.31
11:27:29|37835.31
11:27:29|37835.31
11:27:30|37835.31
11:27:32|37835.31
11:27:33|37835.32
11:27:35|37835.32
11:27:36|37837.01
11:27:37|37837.01
11:27:37|37837.01
11:27:39|37837.01
11:27:39|37837.01
11:27:41|37837.01
11:27:41|37837.01
11:27:43|37837.01
11:27:43|37837.01
11:27:45|37837.01
11:27:45|37837.01
11:27:47|37837.01
11:27:48|37837.01
11:27:49|37837.01
11:27:50|37837.01
11:27:51|37837.01
11:27:51|37848.24
11:27:53|37848.24
11:27:54|37848.24
11:27:55|37848.24
11:27:56|37848.24
11:27:57|37848.24
11:27:58|37848.24
11:27:59|37848.24
11:28:00|37848.24
11:28:01|37848.24
11:28:02|37848.24
11:28:03|37848.24
11:28:04|37837.98
11:28:05|37837.98
11:28:06|37837.99
11:28:07|37837.99
11:28:08|37837.99
11:28:09|37837.99
11:28:11|37837.99
11:28:11|37837.99
11:28:12|37837.99
11:28:14|37837.99
11:28:14|37837.99
11:28:16|37837.99
11:28:17|37837.99
11:28:17|37837.99
11:28:19|37837.99
11:28:20|37837.99
11:28:21|37837.99
11:28:22|37837.99
11:28:23|37837.99
11:28:24|37837.99
11:28:25|37837.99
11:28:26|37837.99
11:28:27|37837.99
11:28:28|37837.99
11:28:28|37837.99
11:28:30|37837.99
11:28:31|37842.07
11:28:32|37842.07
11:28:33|37842.07
11:28:35|37842.07
11:28:35|37838.55
11:28:37|37838.55
11:28:38|37838.55
11:28:38|37838.55
11:28:39|37838.55
11:28:41|37838.55
11:28:42|37838.55
11:28:43|37840.49
11:28:44|37840.49
11:28:44|37839.14
11:28:46|37839.14
11:28:46|37839.14
11:28:47|37839.14
11:28:49|37839.14
11:28:50|37839.14
11:28:51|37839.14
11:28:52|37839.14
11:28:53|37839.14
11:28:55|37842.8
11:28:55|37842.8
11:28:56|37842.8
11:28:57|37842.8
11:28:58|37842.8
11:28:59|37841.03
11:29:00|37841.03
11:29:01|37841.03
11:29:02|37841.03
11:29:03|37841.03
11:29:04|37841.03
11:29:05|37841.03
11:29:06|37841.03
11:29:07|37841.03
11:29:08|37841.03
11:29:09|37841.03
11:29:10|37841.03
11:29:11|37839.45
11:29:12|37839.45
11:29:13|37839.45
11:29:14|37839.43
11:29:15|37839.43
11:29:16|37839.43
11:29:17|37839.43
11:29:18|37839.43
11:29:19|37839.43
11:29:20|37839.43
11:29:21|37839.43
11:29:22|37838.57
11:29:23|37838.57
11:29:24|37838.57
11:29:25|37838.57
11:29:26|37838.57
11:29:27|37838.57
11:29:28|37838.57
11:29:29|37838.55
11:29:30|37838.55
11:29:32|37838.55
11:29:32|37838.55
11:29:34|37838.55
11:29:35|37838.55
11:29:37|37838.55
11:29:37|37838.55
11:29:39|37838.55
11:29:40|37838.55
11:29:41|37838.55
11:29:42|37838.55
11:29:43|37838.55
11:29:44|37838.55
11:29:45|37838.55
11:29:46|37838.55
11:29:47|37838.55
11:29:48|37838.55
11:29:49|37838.55
11:29:50|37838.55
11:29:52|37838.55
11:29:52|37838.55
11:29:53|37838.55
11:29:54|37834.03
11:29:55|37827.91
11:29:56|37827.91
11:29:57|37827.91
11:29:58|37826.23
11:29:59|37794.33
11:30:00|37794.33
11:30:01|37794.33
11:30:03|37794.33
11:30:05|37793.21
11:30:05|37793.21
11:30:06|37788.83
11:30:07|37788.83
11:30:08|37788.83
11:30:09|37788.83
11:30:10|37787.77
11:30:11|37787.77
11:30:12|37783.33
11:30:13|37780.
11:30:14|37780.
11:30:15|37789.81
11:30:16|37789.81
11:30:17|37789.81
11:30:18|37789.81
11:30:19|37789.81
11:30:20|37786.02
11:30:21|37786.02
11:30:22|37786.02
11:30:23|37782.82
11:30:24|37782.82
11:30:25|37782.82
11:30:26|37782.82
11:30:27|37782.82
11:30:28|37782.82
11:30:29|37782.82
11:30:30|37782.82
11:30:31|37782.82
11:30:32|37782.82
11:30:33|37782.82
11:30:34|37782.82
11:30:35|37782.82
11:30:37|37782.82
11:30:37|37782.82
11:30:39|37782.82
11:30:40|37782.82
11:30:41|37782.82
11:30:42|37782.82
11:30:43|37782.82
11:30:44|37782.82
11:30:45|37785.26
11:30:46|37785.26
11:30:47|37783.96
11:30:48|37776.67
11:30:49|37779.65
11:30:51|37779.65
11:30:51|37779.65
11:30:52|37778.81
11:30:54|37778.81
11:30:54|37778.81
11:30:56|37778.81
11:30:56|37778.81
11:30:58|37778.81
11:30:59|37778.81
11:30:59|37778.81
11:31:01|37778.47
11:31:01|37782.81
11:31:02|37784.31
11:31:03|37784.31
11:31:05|37784.31
11:31:05|37784.31
11:31:06|37784.31
11:31:07|37784.31
11:31:09|37784.31
11:31:10|37784.86
11:31:11|37784.74
11:31:12|37784.74
11:31:13|37784.74
11:31:14|37784.74
11:31:16|37784.74
11:31:16|37784.74
11:31:17|37787.39
11:31:18|37787.38
11:31:19|37787.39
11:31:20|37787.39
11:31:21|37787.39
11:31:22|37787.39
11:31:23|37781.
11:31:24|37781.
11:31:25|37781.
11:31:26|37781.
11:31:27|37780.07
11:31:28|37780.07
11:31:29|37780.07
11:31:30|37780.07
11:31:31|37780.07
11:31:32|37780.07
11:31:33|37780.07
11:31:34|37780.07
11:31:36|37780.13
11:31:37|37780.13
11:31:38|37780.13
11:31:39|37778.84
11:31:40|37778.84
11:31:41|37778.84
11:31:42|37778.84
11:31:43|37778.84
11:31:44|37776.94
11:31:45|37776.94
11:31:47|37778.21
11:31:48|37778.21
11:31:49|37778.21
11:31:50|37777.85
11:31:51|37778.6
11:31:52|37776.11
11:31:53|37776.11
11:31:54|37776.11
11:31:55|37776.11
11:31:56|37776.11
11:31:58|37776.11
11:31:58|37776.11
11:31:59|37776.11
11:32:00|37776.11
11:32:01|37776.11
11:32:02|37776.11
11:32:03|37777.33
11:32:04|37781.13
11:32:05|37781.13
11:32:06|37781.13
11:32:07|37781.13
11:32:08|37781.13
11:32:09|37781.13
11:32:10|37781.13
11:32:11|37778.6
11:32:12|37778.6
11:32:13|37778.6
11:32:14|37778.6
11:32:15|37778.6
11:32:16|37778.6
11:32:17|37778.6
11:32:18|37778.6
11:32:19|37778.6
11:32:20|37778.6
11:32:21|37778.6
11:32:22|37778.6
11:32:23|37778.6
11:32:24|37778.6
11:32:25|37778.5
11:32:26|37778.5
11:32:27|37774.4
11:32:28|37774.4
11:32:29|37774.4
11:32:30|37774.4
11:32:31|37774.4
11:32:32|37774.4
11:32:33|37762.58
11:32:34|37762.58
11:32:35|37762.58
11:32:37|37764.52
11:32:38|37764.52
11:32:39|37764.52
11:32:40|37776.19
11:32:41|37776.19
11:32:42|37776.19
11:32:44|37768.42
11:32:45|37768.42
11:32:46|37762.64
11:32:47|37762.64
11:32:47|37764.53
11:32:49|37763.6
11:32:50|37763.6
11:32:51|37763.6
11:32:52|37763.6
11:32:53|37763.6
11:32:54|37763.6
11:32:55|37763.6
11:32:56|37763.6
11:32:57|37763.6
11:32:58|37761.6
11:32:58|37762.07
11:33:00|37762.07
11:33:01|37762.69
11:33:02|37762.69
11:33:02|37762.69
11:33:04|37765.45
11:33:05|37765.45
11:33:05|37765.45
11:33:07|37765.45
11:33:08|37765.45
11:33:09|37765.45
11:33:10|37766.51
11:33:11|37766.51
11:33:12|37766.51
11:33:13|37766.51
11:33:14|37766.51
11:33:15|37766.51
11:33:16|37766.51
11:33:17|37766.51
11:33:18|37767.29
11:33:19|37764.62
11:33:20|37764.03
11:33:21|37764.04
11:33:22|37764.04
11:33:23|37764.04
11:33:24|37764.04
11:33:25|37764.04
11:33:26|37764.04
11:33:27|37764.04
11:33:28|37763.98
11:33:29|37763.98
11:33:30|37763.98
11:33:31|37763.98
11:33:32|37763.98
11:33:33|37763.98
11:33:34|37763.98
11:33:35|37763.98
11:33:36|37763.98
11:33:37|37763.98
11:33:39|37763.98
11:33:40|37764.26
11:33:41|37764.26
11:33:42|37760.05
11:33:43|37760.05
11:33:44|37760.05
11:33:45|37760.05
11:33:46|37760.01
11:33:48|37760.01
11:33:49|37761.5
11:33:49|37761.5
11:33:51|37761.5
11:33:52|37761.5
11:33:53|37760.
11:33:54|37757.09
11:33:54|37757.13
11:33:56|37758.07
11:33:56|37753.58
11:33:58|37753.58
11:33:59|37753.58
11:34:00|37760.95
11:34:01|37760.95
11:34:02|37753.66
11:34:03|37753.66
11:34:04|37753.66
11:34:05|37751.89
11:34:06|37751.89
11:34:08|37751.89
11:34:08|37751.89
11:34:09|37751.89
11:34:10|37751.89
11:34:11|37754.85
11:34:12|37754.46
11:34:13|37754.46
11:34:14|37754.46
11:34:15|37754.46
11:34:16|37757.13
11:34:17|37757.13
11:34:18|37757.13
11:34:19|37757.13
11:34:20|37757.13
11:34:21|37757.13
11:34:22|37757.13
11:34:23|37767.14
11:34:24|37767.14
11:34:25|37767.14
11:34:26|37767.14
11:34:27|37767.14
11:34:28|37769.95
11:34:29|37769.95
11:34:30|37769.95
11:34:31|37774.99
11:34:32|37774.99
11:34:33|37774.99
11:34:34|37774.99
11:34:35|37766.7
11:34:36|37766.7
11:34:37|37766.7
11:34:39|37766.7
11:34:40|37763.61
11:34:41|37763.61
11:34:43|37763.94
11:34:43|37761.73
11:34:44|37761.73
11:34:46|37761.73
11:34:46|37761.73
11:34:48|37761.73
11:34:49|37761.73
11:34:50|37762.52
11:34:51|37762.52
11:34:52|37762.52
11:34:54|37762.52
11:34:54|37762.52
11:34:55|37762.52
11:34:56|37762.52
11:34:57|37762.52
11:34:58|37764.6
11:34:59|37766.77
11:35:00|37766.77
11:35:01|37766.77
11:35:02|37768.39
11:35:03|37765.42
11:35:04|37765.42
11:35:05|37767.35
11:35:07|37768.35
11:35:07|37768.35
11:35:09|37768.34
11:35:09|37768.35
11:35:10|37768.35
11:35:11|37768.35
11:35:13|37768.35
11:35:13|37768.35
11:35:15|37765.78
11:35:15|37765.78
11:35:17|37765.78
11:35:18|37765.78
11:35:18|37765.78
11:35:19|37765.78
11:35:21|37765.78
11:35:21|37765.33
11:35:22|37765.33
11:35:24|37768.82
11:35:25|37768.82
11:35:25|37768.82
11:35:27|37768.82
11:35:27|37768.7
11:35:28|37768.7
11:35:30|37768.7
11:35:31|37768.7
11:35:31|37768.7
11:35:33|37768.7
11:35:34|37768.7
11:35:35|37767.65
11:35:36|37767.65
11:35:36|37767.65
11:35:38|37767.65
11:35:39|37767.65
11:35:40|37767.65
11:35:42|37767.65
11:35:42|37767.65
11:35:43|37767.65
11:35:45|37767.65
11:35:46|37765.79
11:35:47|37765.79
11:35:49|37765.79
11:35:49|37765.79
11:35:50|37765.79
11:35:52|37767.64
11:35:53|37767.64
11:35:54|37767.64
11:35:55|37767.64
11:35:56|37767.64
11:35:56|37767.64
11:35:57|37767.64
11:35:59|37767.64
11:36:00|37767.64
11:36:01|37767.65
11:36:02|37767.65
11:36:03|37767.65
11:36:04|37767.53
11:36:05|37778.37
11:36:06|37778.37
11:36:07|37778.37
11:36:08|37777.83
11:36:09|37777.94
11:36:10|37777.94
11:36:11|37777.94
11:36:11|37777.94
11:36:13|37779.26
11:36:14|37779.26
11:36:15|37783.85
11:36:16|37783.19
11:36:17|37783.19
11:36:18|37783.19
11:36:19|37783.19
11:36:20|37783.19
11:36:21|37783.19
11:36:22|37786.33
11:36:23|37786.33
11:36:24|37786.33
11:36:25|37786.33
11:36:26|37786.33
11:36:27|37786.33
11:36:28|37786.33
11:36:29|37786.33
11:36:30|37787.02
11:36:31|37781.73
11:36:32|37781.73
11:36:33|37781.73
11:36:34|37781.73
11:36:35|37781.73
11:36:36|37781.73
11:36:38|37781.73
11:36:38|37781.73
11:36:40|37781.73
11:36:40|37781.73
11:36:41|37781.73
11:36:43|37783.14
11:36:44|37783.14
11:36:46|37783.14
11:36:47|37783.81
11:36:48|37783.81
11:36:49|37783.81
11:36:49|37783.81
11:36:51|37783.81
11:36:51|37783.81
11:36:53|37783.81
11:36:54|37783.81
11:36:55|37783.81
11:36:56|37784.05
11:36:57|37784.05
11:36:57|37784.05
11:36:59|37784.05
11:37:00|37784.05
11:37:01|37784.05
11:37:02|37784.05
11:37:03|37784.05
11:37:04|37784.05
11:37:05|37784.05
11:37:06|37784.04
11:37:07|37784.04
11:37:08|37784.04
11:37:09|37782.48
11:37:10|37782.48
11:37:11|37782.48
11:37:12|37782.48
11:37:13|37782.48
11:37:14|37782.48
11:37:15|37782.48
11:37:16|37782.48
11:37:17|37782.48
11:37:18|37782.48
11:37:19|37782.48
11:37:20|37782.48
11:37:21|37782.48
11:37:22|37782.48
11:37:23|37782.48
11:37:24|37782.48
11:37:25|37782.48
11:37:26|37782.48
11:37:27|37782.48
11:37:28|37782.48
11:37:29|37782.48
11:37:30|37782.48
11:37:31|37782.48
11:37:32|37782.48
11:37:33|37782.48
11:37:34|37782.48
11:37:36|37782.48
11:37:36|37782.48
11:37:37|37779.03
11:37:38|37779.03
11:37:39|37779.03
11:37:41|37779.03
11:37:41|37779.03
11:37:43|37779.03
11:37:44|37779.03
11:37:45|37779.03
11:37:47|37779.03
11:37:48|37779.03
11:37:48|37779.08
11:37:50|37779.08
11:37:51|37779.08
11:37:52|37790.42
11:37:53|37790.42
11:37:54|37790.42
11:37:55|37790.42
11:37:56|37790.42
11:37:57|37790.42
11:37:58|37790.42
11:37:59|37779.92
11:38:00|37779.92
11:38:02|37777.37
11:38:02|37777.37
11:38:03|37777.37
11:38:04|37777.37
11:38:05|37777.37
11:38:06|37777.37
11:38:07|37777.83
11:38:08|37777.83
11:38:09|37777.83
11:38:10|37777.83
11:38:11|37777.83
11:38:12|37777.83
11:38:14|37777.83
11:38:15|37777.83
11:38:16|37777.83
11:38:17|37777.83
11:38:18|37781.4
11:38:19|37781.4
11:38:20|37781.4
11:38:21|37781.4
11:38:22|37781.4
11:38:23|37781.4
11:38:24|37781.4
11:38:25|37782.12
11:38:26|37782.12
11:38:27|37783.68
11:38:28|37783.67
11:38:29|37783.67
11:38:30|37783.68
11:38:31|37783.68
11:38:32|37789.91
11:38:33|37793.26
11:38:34|37793.26
11:38:35|37793.26
11:38:36|37793.26
11:38:37|37791.97
11:38:38|37791.97
11:38:39|37791.97
11:38:40|37791.97
11:38:41|37791.97
11:38:43|37791.97
11:38:44|37791.97
11:38:45|37791.97
11:38:46|37779.68
11:38:47|37779.68
11:38:49|37779.68
11:38:50|37779.68
11:38:50|37779.68
11:38:51|37779.4
11:38:52|37779.4
11:38:54|37779.4
11:38:55|37779.4
11:38:56|37779.4
11:38:56|37779.4
11:38:58|37779.4
11:38:59|37779.43
11:38:59|37779.43
11:39:00|37779.43
11:39:01|37779.43
11:39:03|37779.43
11:39:03|37781.86
11:39:04|37781.86
11:39:05|37781.62
11:39:06|37783.21
11:39:08|37783.21
11:39:08|37783.21
11:39:09|37783.21
11:39:10|37783.21
11:39:11|37783.21
11:39:12|37783.21
11:39:14|37783.21
11:39:15|37783.21
11:39:15|37783.21
11:39:17|37783.21
11:39:18|37783.21
11:39:18|37783.21
11:39:19|37783.21
11:39:20|37783.21
11:39:22|37783.21
11:39:22|37783.21
11:39:23|37783.21
11:39:25|37783.21
11:39:26|37779.7
11:39:26|37779.7
11:39:27|37779.7
11:39:28|37779.7
11:39:29|37779.7
11:39:31|37779.7
11:39:32|37779.7
11:39:33|37775.77
11:39:34|37775.77
11:39:35|37775.77
11:39:36|37778.86
11:39:37|37778.86
11:39:38|37778.65
11:39:39|37778.65
11:39:40|37778.65
11:39:41|37779.55
11:39:42|37779.55
11:39:44|37779.55
11:39:45|37779.55
11:39:46|37777.23
11:39:47|37777.23
11:39:48|37777.23
11:39:48|37777.23
11:39:49|37777.23
11:39:51|37777.23
11:39:52|37777.23
11:39:53|37777.45
11:39:54|37777.45
11:39:55|37777.45
11:39:56|37777.45
11:39:57|37777.45
11:39:58|37777.45
11:39:59|37777.45
11:40:00|37777.45
11:40:01|37777.45
11:40:02|37777.45
11:40:04|37777.45
11:40:05|37777.45
11:40:05|37777.45
11:40:07|37777.45
11:40:08|37777.45
11:40:09|37777.51
11:40:10|37777.51
11:40:11|37777.51
11:40:12|37776.53
11:40:13|37776.53
11:40:14|37776.53
11:40:15|37776.53
11:40:16|37776.53
11:40:17|37776.53
11:40:18|37776.53
11:40:19|37776.53
11:40:19|37778.66
11:40:21|37778.66
11:40:21|37778.66
11:40:23|37778.66
11:40:24|37778.66
11:40:25|37778.66
11:40:26|37778.66
11:40:26|37778.66
11:40:28|37778.66
11:40:29|37778.66
11:40:30|37778.66
11:40:31|37778.66
11:40:32|37777.13
11:40:32|37777.13
11:40:34|37777.13
11:40:34|37777.13
11:40:36|37777.13
11:40:37|37777.13
11:40:38|37778.37
11:40:38|37778.37
11:40:40|37778.37
11:40:40|37778.26
11:40:41|37778.26
11:40:43|37778.55
11:40:44|37778.55
11:40:46|37778.55
11:40:46|37778.55
11:40:47|37778.55
11:40:48|37778.55
11:40:49|37778.55
11:40:51|37778.55
11:40:52|37778.55
11:40:53|37776.46
11:40:54|37776.46
11:40:55|37776.46
11:40:56|37776.46
11:40:58|37776.46
11:40:58|37775.06
11:40:59|37773.22
11:41:00|37773.22
11:41:01|37773.22
11:41:02|37773.22
11:41:03|37773.23
11:41:04|37773.23
11:41:05|37773.23
11:41:06|37773.23
11:41:07|37773.18
11:41:08|37761.21
11:41:09|37765.84
11:41:10|37765.84
11:41:11|37765.84
11:41:12|37765.84
11:41:13|37765.84
11:41:14|37765.84
11:41:15|37765.85
11:41:16|37765.84
11:41:17|37765.84
11:41:18|37760.44
11:41:19|37760.44
11:41:20|37760.44
11:41:21|37760.44
11:41:22|37762.93
11:41:23|37762.93
11:41:24|37756.8
11:41:25|37756.84
11:41:26|37756.84
11:41:28|37756.77
11:41:28|37756.77
11:41:29|37756.77
11:41:30|37756.78
11:41:31|37761.42
11:41:32|37761.42
11:41:33|37761.42
11:41:34|37756.8
11:41:35|37756.8
11:41:36|37756.8
11:41:37|37756.8
11:41:39|37756.8
11:41:39|37751.04
11:41:40|37751.04
11:41:41|37751.06
11:41:42|37751.06
11:41:43|37751.06
11:41:44|37751.06
11:41:46|37751.06
11:41:47|37755.04
11:41:48|37755.04
11:41:49|37755.04
11:41:50|37755.71
11:41:51|37755.71
11:41:52|37755.71
11:41:53|37755.71
11:41:54|37755.71
11:41:55|37759.49
11:41:57|37759.49
11:41:57|37759.49
11:41:58|37761.66
11:42:00|37761.66
11:42:00|37761.66
11:42:02|37762.76
11:42:03|37762.76
11:42:04|37762.76
11:42:04|37759.49
11:42:05|37759.49
11:42:07|37763.39
11:42:08|37765.28
11:42:09|37765.28
11:42:10|37765.28
11:42:11|37765.28
11:42:12|37765.28
11:42:14|37765.28
11:42:14|37765.28
11:42:15|37765.35
11:42:16|37765.35
11:42:18|37765.22
11:42:19|37765.22
11:42:20|37769.03
11:42:21|37769.03
11:42:21|37769.03
11:42:23|37769.03
11:42:23|37769.03
11:42:25|37769.03
11:42:26|37769.03
11:42:27|37769.03
11:42:28|37776.87
11:42:28|37774.64
11:42:30|37774.64
11:42:30|37774.64
11:42:32|37774.64
11:42:33|37774.63
11:42:34|37774.63
11:42:35|37774.63
11:42:36|37774.63
11:42:37|37774.6
11:42:38|37774.6
11:42:39|37773.67
11:42:40|37773.67
11:42:41|37773.67
11:42:43|37773.67
11:42:43|37774.42
11:42:44|37774.42
11:42:45|37774.42
11:42:47|37776.99
11:42:47|37776.99
11:42:48|37776.99
11:42:50|37777.7
11:42:51|37777.7
11:42:52|37777.7
11:42:53|37777.7
11:42:54|37777.7
11:42:55|37777.7
11:42:56|37777.7
11:42:57|37773.57
11:42:58|37773.57
11:43:00|37773.57
11:43:01|37773.57
11:43:02|37773.57
11:43:03|37773.57
11:43:04|37773.57
11:43:05|37773.57
11:43:06|37773.57
11:43:07|37773.57
11:43:07|37773.57
11:43:09|37773.57
11:43:10|37773.57
11:43:11|37773.57
11:43:12|37773.57
11:43:13|37773.57
11:43:14|37773.57
11:43:15|37773.25
11:43:16|37773.25
11:43:17|37773.25
11:43:18|37773.25
11:43:19|37773.29
11:43:20|37773.29
11:43:21|37773.3
11:43:22|37773.3
11:43:23|37773.3
11:43:24|37773.3
11:43:25|37773.3
11:43:26|37774.58
11:43:27|37774.58
11:43:28|37774.58
11:43:29|37774.58
11:43:30|37773.57
11:43:31|37773.93
11:43:32|37773.92
11:43:33|37773.92
11:43:34|37773.92
11:43:35|37773.92
11:43:37|37773.92
11:43:37|37773.92
11:43:38|37770.76
11:43:39|37770.75
11:43:40|37770.75
11:43:41|37770.75
11:43:42|37772.64
11:43:43|37772.64
11:43:44|37772.64
11:43:45|37773.68
11:43:47|37773.68
11:43:48|37773.68
11:43:49|37773.68
11:43:51|37773.68
11:43:52|37775.63
11:43:52|37775.64
11:43:54|37769.37
11:43:55|37769.37
11:43:56|37774.99
11:43:57|37774.99
11:43:58|37774.99
11:43:59|37774.99
11:44:00|37774.99
11:44:02|37774.99
11:44:02|37774.99
11:44:03|37774.99
11:44:05|37773.23
11:44:06|37773.23
11:44:06|37773.23
11:44:07|37773.23
11:44:08|37773.23
11:44:09|37773.23
11:44:11|37774.56
11:44:11|37774.56
11:44:12|37774.56
11:44:14|37774.57
11:44:15|37774.57
11:44:15|37776.14
11:44:16|37776.13
11:44:17|37776.13
11:44:19|37776.13
11:44:19|37776.13
11:44:21|37776.13
11:44:22|37774.77
11:44:23|37774.77
11:44:24|37775.61
11:44:24|37775.61
11:44:26|37775.61
11:44:26|37775.61
11:44:28|37775.61
11:44:29|37776.4
11:44:30|37776.4
11:44:31|37776.4
11:44:32|37776.4
11:44:33|37776.4
11:44:34|37776.4
11:44:35|37776.4
11:44:37|37776.4
11:44:37|37776.4
11:44:38|37776.4
11:44:39|37776.4
11:44:40|37776.4
11:44:41|37776.4
11:44:42|37776.4
11:44:43|37776.14
11:44:44|37776.14
11:44:45|37775.46
11:44:46|37775.46
11:44:48|37775.46
11:44:49|37775.46
11:44:51|37776.05
11:44:51|37776.05
11:44:52|37776.05
11:44:53|37776.05
11:44:54|37776.05
11:44:55|37774.71
11:44:56|37774.71
11:44:57|37774.71
11:44:58|37774.71
11:44:59|37774.71
11:45:00|37774.71
11:45:02|37774.59
11:45:03|37774.59
11:45:03|37774.58
11:45:05|37774.58
11:45:05|37774.58
11:45:06|37774.58
11:45:08|37775.37
11:45:09|37778.39
11:45:10|37778.38
11:45:10|37778.38
11:45:11|37778.38
11:45:13|37778.42
11:45:14|37778.42
11:45:15|37778.42
11:45:16|37778.42
11:45:16|37780.31
11:45:17|37780.31
11:45:18|37780.31
11:45:19|37780.31
11:45:21|37775.4
11:45:22|37775.4
11:45:23|37775.4
11:45:23|37775.4
11:45:25|37775.37
11:45:25|37788.17
11:45:26|37784.6
11:45:28|37782.02
11:45:28|37782.02
11:45:29|37782.02
11:45:30|37782.02
11:45:32|37782.02
11:45:33|37783.44
11:45:34|37783.44
11:45:35|37783.44
11:45:35|37783.44
11:45:37|37783.44
11:45:37|37783.44
11:45:38|37783.44
11:45:39|37786.43
11:45:40|37789.89
11:45:41|37789.9
11:45:42|37797.33
11:45:43|37794.19
11:45:45|37801.27
11:45:46|37801.27
11:45:47|37801.27
11:45:48|37801.27
11:45:49|37801.27
11:45:50|37801.27
11:45:51|37801.27
11:45:52|37801.27
11:45:53|37801.27
11:45:54|37801.27
11:45:55|37801.27
11:45:57|37801.27
11:45:58|37801.27
11:45:59|37801.27
11:45:59|37803.17
11:46:01|37800.91
11:46:02|37801.26
11:46:03|37799.35
11:46:04|37799.35
11:46:05|37799.38
11:46:06|37799.38
11:46:07|37799.38
11:46:08|37799.38
11:46:10|37801.11
11:46:10|37801.11
11:46:11|37801.11
11:46:12|37801.11
11:46:14|37801.26
11:46:14|37801.26
11:46:15|37801.26
11:46:16|37801.26
11:46:17|37801.26
11:46:19|37801.26
11:46:19|37801.26
11:46:20|37801.26
11:46:21|37801.26
11:46:22|37801.26
11:46:23|37801.25
11:46:24|37801.25
11:46:25|37801.25
11:46:26|37801.26
11:46:27|37801.26
11:46:28|37801.26
11:46:30|37801.26
11:46:31|37801.26
11:46:32|37801.26
11:46:33|37801.26
11:46:33|37801.26
11:46:35|37803.6
11:46:36|37803.59
11:46:37|37803.6
11:46:38|37803.6
11:46:39|37803.6
11:46:39|37803.6
11:46:41|37803.6
11:46:42|37803.6
11:46:43|37803.6
11:46:44|37803.6
11:46:45|37803.6
11:46:46|37803.6
11:46:47|37803.6
11:46:48|37803.6
11:46:49|37803.6
11:46:50|37803.6
11:46:52|37803.6
11:46:53|37803.6
11:46:54|37803.6
11:46:55|37803.6
11:46:57|37803.6
11:46:58|37806.82
11:46:59|37806.82
11:46:59|37806.82
11:47:00|37806.82
11:47:01|37806.82
11:47:03|37806.82
11:47:04|37806.82
11:47:05|37806.82
11:47:06|37806.82
11:47:07|37804.17
11:47:08|37804.17
11:47:09|37804.17
11:47:10|37804.17
11:47:11|37804.17
11:47:12|37804.17
11:47:13|37804.17
11:47:14|37804.17
11:47:15|37802.52
11:47:16|37802.52
11:47:17|37802.52
11:47:18|37802.52
11:47:19|37802.52
11:47:20|37802.53
11:47:21|37802.53
11:47:22|37802.53
11:47:23|37802.52
11:47:24|37802.52
11:47:25|37802.52
11:47:26|37802.52
11:47:27|37804.17
11:47:28|37804.17
11:47:29|37804.17
11:47:30|37804.17
11:47:32|37802.51
11:47:33|37802.51
11:47:33|37802.51
11:47:34|37802.51
11:47:35|37802.51
11:47:36|37802.51
11:47:37|37802.51
11:47:39|37802.51
11:47:40|37802.51
11:47:40|37802.51
11:47:42|37802.51
11:47:43|37802.51
11:47:44|37802.51
11:47:45|37802.48
11:47:46|37802.48
11:47:47|37802.48
11:47:48|37802.48
11:47:49|37802.48
11:47:50|37802.48
11:47:51|37802.48
11:47:52|37802.49
11:47:53|37802.48
11:47:54|37802.48
11:47:55|37802.48
11:47:56|37802.48
11:47:57|37802.48
11:47:58|37802.48
11:48:00|37802.49
11:48:00|37802.49
11:48:01|37802.48
11:48:02|37802.45
11:48:04|37802.45
11:48:05|37802.45
11:48:05|37802.45
11:48:07|37802.45
11:48:08|37802.45
11:48:08|37802.45
11:48:09|37799.8
11:48:11|37802.45
11:48:12|37799.96
11:48:13|37799.96
11:48:14|37799.96
11:48:15|37799.96
11:48:16|37800.43
11:48:17|37800.43
11:48:18|37800.43
11:48:18|37800.43
11:48:20|37800.43
11:48:21|37800.43
11:48:22|37800.43
11:48:23|37802.43
11:48:24|37802.43
11:48:25|37802.43
11:48:26|37800.41
11:48:27|37800.41
11:48:28|37800.4
11:48:28|37800.4
11:48:30|37800.4
11:48:31|37799.27
11:48:32|37799.27
11:48:33|37799.27
11:48:34|37799.27
11:48:35|37799.27
11:48:36|37799.27
11:48:37|37799.27
11:48:37|37793.87
11:48:39|37793.87
11:48:40|37793.87
11:48:41|37793.14
11:48:42|37793.14
11:48:43|37793.14
11:48:44|37793.14
11:48:45|37793.14
11:48:46|37793.14
11:48:47|37793.14
11:48:48|37789.43
11:48:49|37789.43
11:48:50|37789.43
11:48:51|37789.43
11:48:53|37785.06
11:48:54|37785.06
11:48:55|37785.08
11:48:55|37785.08
11:48:57|37785.08
11:48:57|37785.08
11:48:58|37785.08
11:49:00|37785.08
11:49:00|37785.08
11:49:02|37785.08
11:49:03|37785.08
11:49:04|37790.84
11:49:06|37789.65
11:49:06|37787.01
11:49:07|37787.28
11:49:08|37787.28
11:49:09|37787.28
11:49:10|37785.74
11:49:11|37785.74
11:49:12|37785.74
11:49:13|37785.74
11:49:14|37785.74
11:49:16|37785.74
11:49:16|37785.73
11:49:17|37785.77
11:49:18|37785.73
11:49:19|37780.22
11:49:21|37776.06
11:49:21|37766.82
11:49:23|37766.82
11:49:24|37764.05
11:49:25|37766.78
11:49:25|37766.78
11:49:27|37766.78
11:49:28|37766.78
11:49:29|37766.78
11:49:30|37766.78
11:49:31|37766.78
11:49:32|37766.78
11:49:33|37766.78
11:49:34|37762.28
11:49:35|37762.28
11:49:36|37753.26
11:49:37|37753.26
11:49:38|37753.26
11:49:39|37748.7
11:49:40|37748.7
11:49:41|37748.7
11:49:42|37748.7
11:49:43|37748.7
11:49:44|37748.7
11:49:45|37757.07
11:49:46|37757.1
11:49:47|37755.43
11:49:48|37753.54
11:49:49|37751.43
11:49:50|37751.43
11:49:51|37750.59
11:49:52|37753.78
11:49:53|37752.39
11:49:55|37758.5
11:49:55|37755.33
11:49:57|37753.51
11:49:58|37753.5
11:49:59|37752.22
11:50:00|37752.22
11:50:01|37752.22
11:50:02|37752.22
11:50:04|37752.22
11:50:04|37752.22
11:50:05|37749.02
11:50:06|37749.02
11:50:08|37748.79
11:50:09|37748.79
11:50:10|37748.79
11:50:10|37749.07
11:50:12|37749.07
11:50:13|37749.07
11:50:14|37749.07
11:50:15|37749.07
11:50:16|37749.1
11:50:17|37749.1
11:50:18|37749.1
11:50:19|37749.1
11:50:20|37749.1
11:50:22|37749.1
11:50:23|37749.1
11:50:24|37749.1
11:50:25|37748.26
11:50:25|37748.26
11:50:27|37747.22
11:50:27|37747.22
11:50:28|37747.22
11:50:29|37747.22
11:50:30|37747.22
11:50:31|37743.03
11:50:32|37743.03
11:50:34|37743.03
11:50:34|37743.03
11:50:35|37743.03
11:50:36|37743.12
11:50:37|37747.28
11:50:39|37736.78
11:50:39|37736.78
11:50:40|37736.78
11:50:41|37736.78
11:50:42|37736.78
11:50:43|37736.78
11:50:44|37741.6
11:50:45|37741.6
11:50:46|37738.3
11:50:48|37738.3
11:50:49|37738.3
11:50:50|37738.3
11:50:50|37738.3
11:50:51|37738.3
11:50:52|37738.3
11:50:53|37738.3
11:50:55|37738.3
11:50:56|37736.65
11:50:57|37736.65
11:50:58|37736.65
11:51:00|37736.58
11:51:00|37736.58
11:51:02|37736.58
11:51:02|37736.58
11:51:03|37739.83
11:51:05|37739.83
11:51:06|37739.83
11:51:07|37736.13
11:51:08|37736.13
11:51:08|37736.13
11:51:10|37722.13
11:51:11|37722.13
11:51:12|37722.13
11:51:13|37735.72
11:51:14|37735.72
11:51:14|37735.72
11:51:15|37727.45
11:51:17|37727.45
11:51:18|37726.81
11:51:19|37730.18
11:51:20|37730.18
11:51:22|37730.18
11:51:22|37730.18
11:51:24|37729.27
11:51:24|37729.53
11:51:25|37729.53
11:51:27|37729.53
11:51:27|37729.53
11:51:28|37729.53
11:51:30|37729.53
11:51:30|37727.12
11:51:31|37727.12
11:51:32|37729.01
11:51:33|37729.01
11:51:35|37727.11
11:51:35|37727.11
11:51:37|37727.11
11:51:38|37727.11
11:51:39|37727.11
11:51:39|37733.73
11:51:40|37733.73
11:51:41|37733.73
11:51:42|37733.73
11:51:43|37733.73
11:51:44|37733.73
11:51:45|37733.73
11:51:46|37733.73
11:51:48|37733.73
11:51:48|37735.72
11:51:49|37735.72
11:51:50|37735.72
11:51:51|37739.82
11:51:52|37739.82
11:51:53|37739.82
11:51:55|37739.82
11:51:56|37739.63
11:51:58|37739.83
11:51:58|37739.83
11:52:00|37739.83
11:52:01|37739.83
11:52:02|37739.83
11:52:02|37740.16
11:52:03|37745.31
11:52:05|37745.31
11:52:05|37745.31
11:52:07|37745.31
11:52:08|37745.31
11:52:09|37745.31
11:52:10|37745.31
11:52:11|37745.31
11:52:12|37745.31
11:52:13|37745.31
11:52:14|37745.31
11:52:15|37754.39
11:52:16|37755.17
11:52:17|37755.17
11:52:19|37755.17
11:52:19|37756.92
11:52:20|37756.92
11:52:21|37759.09
11:52:22|37759.09
11:52:23|37759.09
11:52:24|37759.09
11:52:25|37759.09
11:52:26|37759.09
11:52:27|37759.65
11:52:28|37759.65
11:52:30|37759.65
11:52:30|37759.65
11:52:31|37760.88
11:52:32|37760.98
11:52:33|37760.98
11:52:34|37761.95
11:52:35|37761.95
11:52:36|37761.95
11:52:38|37759.83
11:52:38|37759.83
11:52:39|37759.83
11:52:40|37760.43
11:52:41|37760.39
11:52:42|37760.38
11:52:43|37761.02
11:52:44|37760.74
11:52:45|37760.74
11:52:46|37760.74
11:52:47|37760.74
11:52:48|37760.74
11:52:49|37758.91
11:52:50|37758.91
11:52:51|37758.91
11:52:52|37758.91
11:52:53|37758.91
11:52:54|37760.17
11:52:55|37760.17
11:52:57|37760.17
11:52:58|37760.17
11:52:59|37760.17
11:53:00|37760.17
11:53:01|37760.17
11:53:02|37760.17
11:53:03|37760.17
11:53:04|37760.17
11:53:06|37760.74
11:53:06|37760.74
11:53:07|37760.74
11:53:08|37760.73
11:53:09|37760.73
11:53:10|37760.73
11:53:11|37760.73
11:53:12|37760.73
11:53:13|37760.73
11:53:14|37760.73
11:53:15|37760.73
11:53:16|37760.73
11:53:17|37760.73
11:53:18|37760.73
11:53:19|37760.73
11:53:20|37760.73
11:53:22|37760.73
11:53:23|37760.73
11:53:23|37760.73
11:53:24|37760.73
11:53:25|37760.73
11:53:27|37760.73
11:53:27|37760.73
11:53:28|37760.73
11:53:29|37760.73
11:53:30|37760.73
11:53:31|37760.73
11:53:32|37760.73
11:53:34|37760.73
11:53:34|37760.78
11:53:36|37760.78
11:53:36|37760.78
11:53:38|37766.65
11:53:39|37772.49
11:53:40|37772.49
11:53:41|37771.02
11:53:42|37771.02
11:53:43|37772.01
11:53:44|37771.41
11:53:45|37772.5
11:53:46|37772.5
11:53:47|37772.5
11:53:47|37772.5
11:53:49|37772.5
11:53:49|37772.5
11:53:51|37772.5
11:53:52|37772.5
11:53:53|37784.11
11:53:54|37784.11
11:53:54|37784.11
11:53:55|37784.11
11:53:57|37784.11
11:53:59|37784.11
11:53:59|37784.11
11:54:00|37784.11
11:54:01|37786.2
11:54:02|37786.2
11:54:04|37786.2
11:54:05|37786.2
11:54:06|37786.2
11:54:07|37782.97
11:54:08|37786.52
11:54:09|37786.52
11:54:10|37786.52
11:54:11|37786.52
11:54:12|37786.52
11:54:13|37782.21
11:54:14|37782.21
11:54:15|37782.21
11:54:16|37780.32
11:54:18|37780.32
11:54:18|37780.32
11:54:19|37780.32
11:54:20|37780.32
11:54:21|37780.32
11:54:22|37783.23
11:54:23|37783.23
11:54:24|37772.55
11:54:25|37768.26
11:54:26|37768.26
11:54:27|37768.2
11:54:28|37768.2
11:54:29|37768.2
11:54:30|37768.2
11:54:31|37768.2
11:54:32|37768.2
11:54:33|37768.2
11:54:34|37768.2
11:54:35|37768.2
11:54:36|37768.2
11:54:37|37768.2
11:54:38|37768.2
11:54:39|37768.2
11:54:40|37768.2
11:54:41|37762.54
11:54:42|37765.09
11:54:43|37765.09
11:54:44|37763.11
11:54:45|37763.11
11:54:46|37763.11
11:54:47|37763.11
11:54:48|37763.11
11:54:49|37763.11
11:54:50|37763.11
11:54:51|37763.11
11:54:52|37763.11
11:54:53|37763.11
11:54:54|37763.11
11:54:55|37763.11
11:54:56|37759.2
11:54:58|37759.2
11:54:59|37759.2
11:55:00|37759.2
11:55:01|37759.2
11:55:03|37759.2
11:55:04|37759.2
11:55:05|37759.2
11:55:05|37757.67
11:55:06|37757.67
11:55:07|37757.67
11:55:08|37757.67
11:55:10|37757.67
11:55:11|37757.66
11:55:12|37757.66
11:55:13|37757.66
11:55:14|37757.66
11:55:15|37757.66
11:55:16|37757.66
11:55:17|37757.66
11:55:19|37757.62
11:55:20|37749.13
11:55:21|37749.13
11:55:22|37744.91
11:55:23|37744.91
11:55:24|37744.91
11:55:25|37744.91
11:55:26|37744.91
11:55:27|37725.75
11:55:27|37725.75
11:55:29|37733.24
11:55:30|37733.24
11:55:31|37733.24
11:55:32|37731.13
11:55:33|37731.13
11:55:33|37733.2
11:55:35|37733.2
11:55:35|37733.2
11:55:37|37723.15
11:55:38|37723.15
11:55:39|37723.15
11:55:40|37723.15
11:55:41|37720.42
11:55:42|37720.42
11:55:43|37720.42
11:55:44|37720.42
11:55:45|37723.4
11:55:46|37723.4
11:55:47|37723.4
11:55:48|37723.4
11:55:49|37723.4
11:55:51|37724.53
11:55:51|37724.57
11:55:52|37724.57
11:55:53|37721.79
11:55:54|37718.49
11:55:55|37718.49
11:55:56|37721.74
11:55:57|37719.59
11:55:58|37719.59
11:56:00|37718.48
11:56:00|37718.48
11:56:01|37718.48
11:56:03|37718.48
11:56:04|37718.48
11:56:05|37718.48
11:56:06|37718.48
11:56:07|37718.48
11:56:08|37718.49
11:56:09|37718.49
11:56:10|37718.49
11:56:11|37718.49
11:56:13|37718.49
11:56:14|37718.49
11:56:14|37722.39
11:56:15|37722.39
11:56:17|37722.39
11:56:18|37724.1
11:56:19|37724.1
11:56:20|37724.1
11:56:20|37724.1
11:56:22|37724.1
11:56:23|37724.1
11:56:24|37725.72
11:56:24|37725.72
11:56:26|37725.72
11:56:27|37725.72
11:56:28|37725.72
11:56:29|37725.72
11:56:29|37725.72
11:56:31|37721.93
11:56:31|37721.93
11:56:33|37723.9
11:56:33|37721.73
11:56:35|37721.73
11:56:36|37721.73
11:56:37|37721.73
11:56:38|37721.73
11:56:39|37721.73
11:56:40|37722.12
11:56:41|37722.12
11:56:42|37722.12
11:56:43|37721.81
11:56:44|37722.13
11:56:45|37722.13
11:56:46|37722.12
11:56:47|37722.12
11:56:48|37722.12
11:56:49|37722.12
11:56:50|37723.19
11:56:51|37723.19
11:56:52|37723.19
11:56:53|37723.19
11:56:54|37723.19
11:56:56|37723.19
11:56:56|37722.13
11:56:57|37722.13
11:56:58|37722.13
11:57:00|37724.24
11:57:01|37724.24
11:57:02|37724.24
11:57:03|37724.24
11:57:05|37693.19
11:57:06|37698.25
11:57:07|37688.76
11:57:08|37686.91
11:57:09|37694.66
11:57:10|37688.89
11:57:11|37688.89
11:57:12|37683.56
11:57:14|37683.56
11:57:14|37686.92
11:57:15|37700.85
11:57:16|37700.54
11:57:17|37700.54
11:57:19|37700.54
11:57:20|37700.54
11:57:20|37703.38
11:57:22|37700.
11:57:23|37700.
11:57:23|37700.
11:57:25|37706.47
11:57:25|37706.47
11:57:26|37706.47
11:57:27|37706.47
11:57:29|37703.86
11:57:29|37705.75
11:57:30|37705.75
11:57:31|37705.75
11:57:32|37705.75
11:57:34|37705.75
11:57:35|37705.75
11:57:35|37705.75
11:57:36|37705.75
11:57:37|37705.75
11:57:38|37705.75
11:57:39|37705.75
11:57:40|37707.04
11:57:41|37707.04
11:57:42|37707.77
11:57:43|37707.77
11:57:45|37707.77
11:57:46|37705.21
11:57:46|37704.49
11:57:47|37707.3
11:57:48|37707.3
11:57:49|37707.3
11:57:51|37712.69
11:57:51|37712.69
11:57:52|37713.83
11:57:54|37724.99
11:57:54|37724.99
11:57:56|37724.99
11:57:56|37716.68
11:57:57|37718.29
11:57:58|37718.29
11:57:59|37718.29
11:58:01|37718.93
11:58:02|37718.93
11:58:03|37714.16
11:58:05|37714.16
11:58:06|37714.16
11:58:07|37714.67
11:58:07|37713.21
11:58:09|37713.21
11:58:10|37713.21
11:58:11|37713.21
11:58:12|37713.21
11:58:13|37711.4
11:58:14|37711.4
11:58:15|37711.4
11:58:16|37711.4
11:58:17|37713.93
11:58:18|37713.93
11:58:19|37713.93
11:58:20|37713.93
11:58:21|37713.93
11:58:22|37706.73
11:58:23|37711.1
11:58:24|37711.1
11:58:25|37711.1
11:58:26|37711.1
11:58:27|37713.34
11:58:28|37713.34
11:58:29|37713.34
11:58:30|37713.34
11:58:31|37713.34
11:58:32|37718.75
11:58:33|37718.75
11:58:34|37718.75
11:58:35|37718.75
11:58:36|37724.99
11:58:37|37724.99
11:58:38|37724.93
11:58:39|37724.93
11:58:40|37724.93
11:58:41|37724.93
11:58:42|37719.48
11:58:43|37708.65
11:58:44|37710.03
11:58:45|37710.03
11:58:46|37710.03
11:58:47|37710.03
11:58:48|37710.03
11:58:49|37710.03
11:58:50|37710.64
11:58:51|37710.66
11:58:52|37710.66
11:58:53|37710.66
11:58:54|37715.06
11:58:55|37715.06
11:58:56|37715.06
11:58:57|37704.94
11:58:58|37704.93
11:58:59|37704.93
11:59:00|37704.93
11:59:01|37704.96
11:59:02|37704.96
11:59:04|37704.96
11:59:05|37703.39
11:59:05|37703.39
11:59:07|37705.74
11:59:09|37705.74
11:59:09|37705.74
11:59:10|37705.74
11:59:11|37706.45
11:59:12|37706.45
11:59:13|37706.45
11:59:14|37706.45
11:59:16|37704.5
11:59:17|37704.5
11:59:18|37709.72
11:59:18|37709.72
11:59:20|37709.72
11:59:20|37709.72
11:59:21|37706.47
11:59:23|37706.47
11:59:24|37705.29
11:59:25|37705.29
11:59:25|37705.29
11:59:26|37705.29
11:59:27|37705.29
11:59:28|37705.29
11:59:30|37705.29
11:59:31|37705.29
11:59:32|37705.29
11:59:33|37702.74
11:59:34|37702.74
11:59:35|37695.24
11:59:36|37695.95
11:59:37|37695.25
11:59:38|37695.25
11:59:39|37695.25
11:59:40|37695.24
11:59:41|37695.24
11:59:42|37695.24
11:59:43|37688.23
11:59:44|37688.23
11:59:45|37683.94
11:59:46|37683.94
11:59:47|37683.94
11:59:48|37683.94
11:59:49|37687.19
11:59:50|37687.19
11:59:51|37687.17
11:59:52|37687.17
11:59:53|37687.17
11:59:54|37687.17
11:59:55|37687.17
11:59:56|37682.98
11:59:57|37682.98
11:59:58|37682.98
11:59:59|37677.84
12:00:00|37677.84
12:00:01|37677.9
12:00:02|37677.9
12:00:04|37677.9
12:00:05|37677.9
12:00:06|37677.9
12:00:06|37678.03
12:00:08|37677.6
12:00:10|37678.05
12:00:10|37689.66
12:00:11|37703.47
12:00:12|37703.47
12:00:13|37694.23
12:00:15|37697.76
12:00:16|37697.76
12:00:16|37697.83
12:00:17|37707.26
12:00:19|37707.26
12:00:20|37705.33
12:00:21|37705.33
12:00:21|37713.27
12:00:23|37713.27
12:00:24|37713.27
12:00:25|37713.27
12:00:26|37713.27
12:00:27|37713.27
12:00:28|37713.27
12:00:28|37713.27
12:00:30|37714.41
12:00:31|37714.41
12:00:32|37714.41
12:00:33|37713.27
12:00:34|37713.26
12:00:35|37710.91
12:00:36|37717.3
12:00:37|37717.3
12:00:38|37717.3
12:00:39|37717.77
12:00:40|37717.77
12:00:41|37717.77
12:00:42|37717.81
12:00:43|37717.81
12:00:44|37717.81
12:00:45|37717.84
12:00:46|37717.84
12:00:47|37717.84
12:00:48|37717.84
12:00:49|37723.89
12:00:49|37721.98
12:00:50|37725.
12:00:51|37724.99
12:00:53|37725.03
12:00:54|37725.03
12:00:54|37724.01
12:00:55|37724.01
12:00:56|37724.01
12:00:58|37724.01
12:00:59|37724.01
12:01:00|37711.09
12:01:01|37711.09
12:01:02|37711.09
12:01:03|37711.09
12:01:04|37713.62
12:01:05|37713.62
12:01:06|37713.62
12:01:08|37713.62
12:01:09|37713.62
12:01:10|37713.62
12:01:11|37713.62
12:01:13|37713.62
12:01:13|37713.62
12:01:14|37713.62
12:01:16|37717.96
12:01:17|37717.97
12:01:18|37717.96
12:01:18|37717.96
12:01:20|37716.29
12:01:20|37720.62
12:01:22|37723.04
12:01:23|37723.04
12:01:24|37723.04
12:01:25|37723.04
12:01:26|37723.04
12:01:27|37723.04
12:01:28|37723.04
12:01:29|37706.07
12:01:30|37689.2
12:01:31|37679.5
12:01:32|37679.5
12:01:33|37677.
12:01:34|37677.
12:01:35|37677.
12:01:36|37677.
12:01:37|37677.
12:01:38|37640.
12:01:40|37627.75
12:01:40|37633.77
12:01:41|37611.3
12:01:42|37530.49
12:01:43|37500.
12:01:44|37563.57
12:01:45|37477.32
12:01:46|37509.9
12:01:47|37479.82
12:01:48|37508.77
12:01:49|37484.14
12:01:50|37508.73
12:01:51|37527.07
12:01:52|37505.04
12:01:53|37538.75
12:01:54|37563.38
12:01:55|37538.46
12:01:56|37538.45
12:01:58|37562.55
12:01:58|37507.74
12:01:59|37527.57
12:02:01|37532.07
12:02:01|37549.91
12:02:02|37550.75
12:02:04|37550.79
12:02:05|37568.31
12:02:06|37568.29
12:02:07|37568.29
12:02:08|37557.23
12:02:09|37589.78
12:02:11|37587.32
12:02:12|37578.95
12:02:13|37579.06
12:02:14|37579.06
12:02:15|37579.06
12:02:16|37579.06
12:02:17|37591.78
12:02:18|37594.7
12:02:19|37600.
12:02:20|37610.52
12:02:21|37612.39
12:02:22|37612.39
12:02:23|37600.15
12:02:24|37584.91
12:02:25|37584.89
12:02:26|37584.89
12:02:27|37586.
12:02:28|37586.
12:02:29|37586.05
12:02:30|37586.05
12:02:31|37586.05
12:02:32|37586.05
12:02:33|37595.97
12:02:34|37609.8
12:02:35|37596.14
12:02:37|37614.41
12:02:38|37613.27
12:02:38|37599.07
12:02:39|37599.07
12:02:41|37599.07
12:02:42|37599.07
12:02:42|37584.81
12:02:43|37584.81
12:02:44|37584.81
12:02:45|37582.4
12:02:47|37582.4
12:02:48|37582.4
12:02:48|37582.4
12:02:49|37582.4
12:02:50|37582.4
12:02:51|37582.4
12:02:52|37574.67
12:02:53|37574.67
12:02:54|37574.77
12:02:56|37574.77
12:02:56|37574.77
12:02:58|37574.77
12:02:58|37574.77
12:02:59|37574.77
12:03:00|37563.71
12:03:01|37558.55
12:03:02|37558.55
12:03:03|37558.68
12:03:05|37558.68
12:03:06|37558.68
12:03:07|37558.68
12:03:09|37538.35
12:03:10|37538.35
12:03:10|37538.35
12:03:11|37538.42
12:03:12|37538.42
12:03:14|37538.42
12:03:15|37538.42
12:03:16|37538.42
12:03:17|37538.42
12:03:18|37538.42
12:03:19|37538.42
12:03:19|37538.42
12:03:21|37592.69
12:03:22|37592.69
12:03:23|37592.69
12:03:24|37592.69
12:03:25|37592.69
12:03:26|37579.92
12:03:27|37579.92
12:03:28|37580.12
12:03:29|37580.16
12:03:30|37580.38
12:03:31|37580.38
12:03:32|37580.38
12:03:33|37599.06
12:03:34|37599.06
12:03:35|37599.06
12:03:36|37599.06
12:03:37|37599.06
12:03:38|37589.02
12:03:39|37589.02
12:03:40|37589.02
12:03:42|37589.02
12:03:42|37589.02
12:03:43|37589.02
12:03:44|37576.23
12:03:46|37576.23
12:03:46|37576.23
12:03:48|37576.23
12:03:49|37576.23
12:03:49|37576.23
12:03:50|37583.39
12:03:52|37583.39
12:03:53|37583.39
12:03:53|37583.39
12:03:54|37583.39
12:03:55|37583.39
12:03:56|37586.24
12:03:58|37582.66
12:03:58|37582.66
12:04:00|37582.66
12:04:01|37582.66
12:04:02|37582.66
12:04:03|37582.66
12:04:03|37582.66
12:04:04|37573.85
12:04:06|37553.61
12:04:07|37553.61
12:04:08|37553.61
12:04:09|37553.61
12:04:11|37553.61
12:04:12|37553.61
12:04:13|37553.61
12:04:14|37553.61
12:04:15|37536.81
12:04:17|37546.03
12:04:17|37546.03
12:04:18|37548.07
12:04:20|37551.16
12:04:21|37551.16
12:04:22|37551.16
12:04:23|37551.16
12:04:24|37551.16
12:04:25|37551.16
12:04:26|37551.16
12:04:27|37551.16
12:04:28|37551.16
12:04:29|37551.16
12:04:30|37551.16
12:04:31|37562.32
12:04:31|37562.32
12:04:33|37587.47
12:04:34|37587.47
12:04:35|37587.47
12:04:36|37587.47
12:04:36|37587.45
12:04:38|37587.45
12:04:39|37587.45
12:04:40|37587.45
12:04:41|37587.45
12:04:42|37587.45
12:04:43|37587.45
12:04:44|37586.57
12:04:45|37586.57
12:04:46|37586.57
12:04:47|37586.57
12:04:48|37586.57
12:04:49|37594.07
12:04:50|37594.07
12:04:51|37596.12
12:04:52|37596.12
12:04:53|37596.12
12:04:54|37596.12
12:04:55|37592.99
12:04:56|37592.99
12:04:57|37592.99
12:04:58|37592.97
12:04:59|37592.97
12:05:00|37582.12
12:05:01|37582.12
12:05:02|37582.12
12:05:03|37582.67
12:05:04|37582.67
12:05:05|37582.67
12:05:06|37582.67
12:05:07|37583.17
12:05:09|37583.17
12:05:10|37583.17
12:05:11|37583.17
12:05:12|37584.41
12:05:14|37584.41
12:05:15|37584.41
12:05:15|37584.41
12:05:16|37584.54
12:05:18|37584.54
12:05:19|37584.54
12:05:19|37584.6
12:05:21|37584.6
12:05:22|37579.58
12:05:23|37579.58
12:05:24|37579.58
12:05:25|37579.58
12:05:26|37579.58
12:05:27|37579.58
12:05:28|37579.58
12:05:29|37563.04
12:05:30|37563.04
12:05:31|37562.09
12:05:32|37562.09
12:05:33|37562.09
12:05:34|37562.09
12:05:35|37562.09
12:05:36|37550.75
12:05:37|37549.12
12:05:38|37549.12
12:05:39|37562.95
12:05:40|37562.3
12:05:41|37562.3
12:05:42|37562.3
12:05:43|37549.05
12:05:44|37549.05
12:05:45|37549.
12:05:46|37549.06
12:05:47|37549.06
12:05:48|37549.06
12:05:49|37549.06
12:05:50|37555.21
12:05:51|37555.21
12:05:52|37554.94
12:05:53|37554.94
12:05:54|37554.94
12:05:55|37554.94
12:05:56|37554.94
12:05:57|37551.71
12:05:58|37551.71
12:05:59|37551.71
12:06:00|37551.71
12:06:01|37551.71
12:06:02|37551.71
12:06:03|37551.71
12:06:04|37549.04
12:06:05|37549.04
12:06:06|37549.04
12:06:07|37549.04
12:06:08|37549.04
12:06:10|37549.04
12:06:11|37549.04
12:06:11|37549.04
12:06:13|37549.04
12:06:14|37549.04
12:06:15|37549.04
12:06:15|37549.27
12:06:17|37549.32
12:06:18|37549.5
12:06:19|37549.53
12:06:21|37549.53
12:06:21|37549.53
12:06:22|37549.53
12:06:23|37536.27
12:06:24|37530.68
12:06:25|37530.68
12:06:26|37530.68
12:06:28|37530.68
12:06:29|37525.01
12:06:30|37525.
12:06:30|37525.
12:06:32|37525.
12:06:33|37525.
12:06:34|37509.61
12:06:35|37509.61
12:06:36|37509.61
12:06:37|37480.01
12:06:38|37480.01
12:06:39|37480.01
12:06:40|37487.73
12:06:42|37487.73
12:06:42|37497.73
12:06:44|37497.73
12:06:45|37497.73
12:06:45|37503.83
12:06:46|37503.83
12:06:48|37503.83
12:06:49|37503.83
12:06:49|37503.83
12:06:50|37503.83
12:06:52|37503.83
12:06:52|37503.83
12:06:53|37503.83
12:06:55|37503.83
12:06:56|37503.83
12:06:57|37503.83
12:06:57|37503.83
12:06:59|37515.75
12:07:00|37515.71
12:07:01|37515.71
12:07:02|37515.71
12:07:03|37511.62
12:07:04|37511.62
12:07:05|37511.61
12:07:06|37511.61
12:07:07|37523.11
12:07:08|37523.11
12:07:09|37523.11
12:07:11|37512.1
12:07:12|37512.1
12:07:13|37512.1
12:07:14|37521.09
12:07:15|37521.09
12:07:16|37523.49
12:07:16|37524.07
12:07:17|37524.17
12:07:19|37524.17
12:07:20|37524.17
12:07:22|37524.2
12:07:22|37524.2
12:07:23|37524.2
12:07:24|37532.87
12:07:25|37532.87
12:07:26|37532.87
12:07:27|37532.87
12:07:28|37513.02
12:07:29|37513.02
12:07:30|37527.81
12:07:31|37513.22
12:07:32|37513.22
12:07:33|37513.22
12:07:34|37513.22
12:07:35|37513.22
12:07:36|37511.61
12:07:38|37511.61
12:07:38|37512.85
12:07:39|37512.29
12:07:40|37512.29
12:07:41|37512.49
12:07:42|37512.49
12:07:43|37512.49
12:07:44|37512.49
12:07:45|37499.63
12:07:46|37499.73
12:07:47|37499.73
12:07:48|37497.93
12:07:49|37498.2
12:07:50|37498.2
12:07:51|37498.2
12:07:52|37498.2
12:07:53|37498.2
12:07:54|37498.45
12:07:55|37517.46
12:07:56|37524.95
12:07:57|37524.95
12:07:59|37524.95
12:07:59|37524.95
12:08:00|37524.95
12:08:01|37524.95
12:08:02|37524.95
12:08:03|37507.16
12:08:04|37507.16
12:08:06|37507.16
12:08:06|37507.16
12:08:08|37507.16
12:08:08|37507.16
12:08:10|37497.91
12:08:11|37497.9
12:08:12|37497.9
12:08:13|37506.5
12:08:14|37506.5
12:08:15|37500.86
12:08:16|37500.86
12:08:17|37500.86
12:08:18|37488.72
12:08:19|37499.64
12:08:20|37496.67
12:08:21|37496.67
12:08:23|37496.67
12:08:24|37496.67
12:08:25|37496.67
12:08:26|37496.67
12:08:27|37496.67
12:08:28|37480.
12:08:29|37480.
12:08:29|37476.15
12:08:31|37476.15
12:08:32|37476.15
12:08:33|37476.15
12:08:33|37476.15
12:08:35|37467.46
12:08:36|37467.46
12:08:36|37459.98
12:08:37|37459.98
12:08:39|37459.98
12:08:40|37459.98
12:08:41|37459.98
12:08:42|37469.99
12:08:43|37476.14
12:08:44|37476.15
12:08:44|37476.15
12:08:46|37482.63
12:08:47|37482.63
12:08:48|37499.24
12:08:49|37499.24
12:08:50|37499.24
12:08:51|37497.93
12:08:52|37497.93
12:08:52|37498.02
12:08:54|37498.02
12:08:55|37498.02
12:08:55|37498.02
12:08:56|37498.02
12:08:58|37498.02
12:08:59|37498.02
12:09:00|37498.02
12:09:01|37498.02
12:09:02|37498.02
12:09:03|37498.02
12:09:04|37498.02
12:09:05|37498.02
12:09:06|37498.02
12:09:07|37518.39
12:09:08|37529.34
12:09:09|37529.34
12:09:10|37529.34
12:09:11|37529.01
12:09:12|37515.56
12:09:14|37530.75
12:09:14|37530.75
12:09:16|37530.75
12:09:17|37530.75
12:09:18|37530.75
12:09:19|37530.75
12:09:20|37530.75
12:09:21|37530.75
12:09:22|37530.75
12:09:23|37530.75
12:09:24|37537.32
12:09:26|37539.45
12:09:26|37539.45
12:09:27|37539.45
12:09:28|37539.45
12:09:29|37539.45
12:09:31|37539.45
12:09:31|37539.45
12:09:32|37539.45
12:09:34|37539.45
12:09:35|37539.45
12:09:36|37539.08
12:09:36|37539.08
12:09:38|37555.43
12:09:39|37555.43
12:09:40|37555.43
12:09:40|37555.43
12:09:42|37555.43
12:09:42|37555.43
12:09:44|37535.99
12:09:44|37535.99
12:09:46|37540.19
12:09:46|37535.98
12:09:48|37535.98
12:09:48|37535.98
12:09:50|37535.98
12:09:51|37540.05
12:09:52|37536.51
12:09:52|37536.51
12:09:54|37536.51
12:09:54|37536.51
12:09:56|37536.51
12:09:56|37555.27
12:09:58|37555.27
12:09:58|37555.27
12:09:59|37555.27
12:10:00|37555.27
12:10:02|37555.27
12:10:03|37554.71
12:10:04|37554.71
12:10:05|37534.12
12:10:06|37529.16
12:10:07|37529.16
12:10:08|37529.16
12:10:09|37529.16
12:10:10|37529.16
12:10:11|37529.16
12:10:12|37529.16
12:10:14|37542.81
12:10:15|37542.81
12:10:15|37542.81
12:10:17|37542.81
12:10:17|37542.81
12:10:19|37542.81
12:10:21|37544.78
12:10:22|37544.78
12:10:23|37544.78
12:10:24|37544.78
12:10:25|37544.78
12:10:26|37542.99
12:10:27|37542.99
12:10:28|37542.99
12:10:29|37542.99
12:10:30|37542.99
12:10:31|37542.99
12:10:32|37522.96
12:10:33|37522.96
12:10:34|37522.96
12:10:35|37522.96
12:10:36|37522.96
12:10:36|37522.96
12:10:38|37522.96
12:10:39|37520.97
12:10:40|37520.97
12:10:41|37512.55
12:10:42|37512.55
12:10:43|37512.55
12:10:44|37512.55
12:10:45|37512.55
12:10:46|37512.55
12:10:46|37507.85
12:10:48|37507.85
12:10:49|37516.78
12:10:50|37507.8
12:10:50|37507.8
12:10:51|37507.76
12:10:53|37507.76
12:10:54|37507.76
12:10:55|37507.76
12:10:56|37507.76
12:10:57|37514.35
12:10:58|37514.35
12:10:59|37514.35
12:10:59|37514.35
12:11:01|37494.88
12:11:02|37494.88
12:11:03|37494.88
12:11:04|37494.88
12:11:05|37494.88
12:11:05|37494.88
12:11:07|37494.88
12:11:08|37494.88
12:11:09|37497.29
12:11:10|37497.28
12:11:11|37500.11
12:11:11|37500.1
12:11:12|37500.11
12:11:14|37500.11
12:11:15|37500.11
12:11:16|37500.11
12:11:17|37500.11
12:11:18|37500.11
12:11:19|37500.11
12:11:20|37500.11
12:11:22|37500.11
12:11:22|37500.11
12:11:23|37517.77
12:11:24|37517.77
12:11:26|37517.77
12:11:27|37517.77
12:11:28|37517.77
12:11:29|37517.77
12:11:30|37494.81
12:11:31|37494.81
12:11:32|37495.01
12:11:33|37495.06
12:11:34|37495.06
12:11:35|37495.06
12:11:36|37495.06
12:11:37|37495.06
12:11:38|37495.06
12:11:39|37495.06
12:11:40|37495.06
12:11:41|37505.4
12:11:42|37491.88
12:11:43|37491.88
12:11:45|37490.63
12:11:45|37490.63
12:11:46|37490.63
12:11:47|37490.63
12:11:48|37490.79
12:11:50|37490.85
12:11:50|37490.85
12:11:51|37490.85
12:11:53|37490.85
12:11:53|37490.85
12:11:55|37490.85
12:11:55|37504.8
12:11:56|37504.8
12:11:58|37494.8
12:11:59|37494.8
12:11:59|37502.46
12:12:00|37502.64
12:12:01|37502.64
12:12:03|37508.55
12:12:03|37514.86
12:12:04|37515.03
12:12:05|37514.85
12:12:07|37504.8
12:12:07|37504.8
12:12:08|37504.84
12:12:10|37504.84
12:12:11|37504.84
12:12:11|37504.84
12:12:13|37504.84
12:12:14|37509.27
12:12:15|37519.64
12:12:17|37519.64
12:12:17|37519.64
12:12:19|37532.4
12:12:20|37532.4
12:12:21|37532.4
12:12:23|37532.4
12:12:24|37532.4
12:12:25|37532.4
12:12:25|37532.4
12:12:27|37532.4
12:12:27|37532.4
12:12:29|37532.4
12:12:30|37532.4
12:12:31|37532.4
12:12:32|37520.8
12:12:33|37520.8
12:12:34|37520.8
12:12:35|37520.8
12:12:36|37520.8
12:12:36|37520.8
12:12:38|37520.8
12:12:39|37520.8
12:12:40|37520.8
12:12:41|37532.4
12:12:41|37532.4
12:12:43|37532.4
12:12:44|37532.4
12:12:45|37532.4
12:12:46|37532.4
12:12:47|37532.4
12:12:48|37532.4
12:12:49|37532.4
12:12:50|37532.4
12:12:51|37532.4
12:12:52|37532.4
12:12:53|37532.4
12:12:54|37532.4
12:12:55|37532.4
12:12:56|37526.86
12:12:57|37530.77
12:12:58|37530.77
12:12:59|37531.08
12:13:00|37531.08
12:13:01|37531.08
12:13:02|37531.08
12:13:03|37531.08
12:13:04|37531.08
12:13:05|37531.96
12:13:06|37531.96
12:13:07|37531.97
12:13:08|37538.26
12:13:09|37538.26
12:13:10|37538.26
12:13:11|37538.26
12:13:12|37535.73
12:13:13|37535.73
12:13:14|37535.73
12:13:15|37534.6
12:13:17|37534.6
12:13:17|37534.61
12:13:19|37519.93
12:13:20|37529.33
12:13:21|37529.33
12:13:21|37529.33
12:13:22|37529.33
12:13:24|37529.52
12:13:24|37529.52
12:13:25|37516.23
12:13:27|37522.95
12:13:27|37522.95
12:13:28|37520.03
12:13:29|37520.03
12:13:31|37520.03
12:13:32|37520.03
12:13:33|37524.96
12:13:33|37524.96
12:13:35|37523.72
12:13:36|37521.97
12:13:36|37521.97
12:13:38|37524.17
12:13:38|37524.17
12:13:39|37524.17
12:13:41|37524.17
12:13:42|37524.17
12:13:43|37526.22
12:13:43|37526.21
12:13:45|37526.21
12:13:45|37526.21
12:13:47|37526.21
12:13:48|37523.44
12:13:49|37523.44
12:13:50|37523.44
12:13:50|37523.44
12:13:51|37525.74
12:13:53|37525.74
12:13:54|37526.8
12:13:54|37526.78
12:13:56|37532.2
12:13:56|37532.2
12:13:58|37532.2
12:13:58|37535.41
12:14:00|37535.41
12:14:01|37536.36
12:14:02|37536.36
12:14:03|37537.51
12:14:03|37529.83
12:14:05|37533.58
12:14:06|37531.73
12:14:07|37531.73
12:14:08|37531.73
12:14:09|37536.99
12:14:10|37536.99
12:14:10|37536.99
12:14:12|37536.99
12:14:13|37530.22
12:14:14|37535.88
12:14:15|37535.88
12:14:16|37535.88
12:14:17|37535.88
12:14:18|37535.88
12:14:19|37535.88
12:14:20|37535.88
12:14:22|37531.73
12:14:22|37531.73
12:14:24|37531.73
12:14:25|37531.73
12:14:26|37531.73
12:14:27|37531.73
12:14:28|37531.73
12:14:29|37531.73
12:14:31|37531.39
12:14:31|37531.39
12:14:32|37531.39
12:14:33|37531.39
12:14:35|37531.39
12:14:35|37531.39
12:14:36|37531.39
12:14:37|37531.39
12:14:39|37531.39
12:14:40|37531.39
12:14:40|37531.39
12:14:42|37531.39
12:14:42|37531.39
12:14:44|37531.39
12:14:44|37525.85
12:14:46|37525.85
12:14:46|37525.85
12:14:48|37525.85
12:14:48|37525.85
12:14:49|37525.85
12:14:51|37525.85
12:14:51|37525.85
12:14:52|37525.85
12:14:53|37525.85
12:14:54|37525.85
12:14:56|37525.85
12:14:56|37525.85
12:14:58|37518.66
12:14:58|37513.96
12:14:59|37513.96
12:15:00|37513.96
12:15:01|37513.34
12:15:02|37513.34
12:15:03|37513.34
12:15:04|37513.34
12:15:06|37513.34
12:15:06|37513.34
12:15:07|37513.34
12:15:08|37505.46
12:15:10|37505.46
12:15:11|37509.98
12:15:12|37509.98
12:15:13|37509.98
12:15:14|37509.98
12:15:14|37509.98
12:15:16|37512.72
12:15:17|37512.72
12:15:19|37512.79
12:15:20|37516.28
12:15:21|37520.76
12:15:22|37520.76
12:15:23|37520.76
12:15:24|37525.84
12:15:25|37531.03
12:15:26|37531.03
12:15:28|37531.03
12:15:29|37531.03
12:15:29|37536.71
12:15:31|37536.7
12:15:31|37536.99
12:15:32|37536.98
12:15:33|37536.98
12:15:35|37536.98
12:15:36|37541.03
12:15:36|37550.47
12:15:37|37550.47
12:15:39|37550.47
12:15:40|37550.47
12:15:41|37550.52
12:15:42|37550.52
12:15:43|37561.63
12:15:44|37561.63
12:15:45|37561.63
12:15:46|37561.63
12:15:47|37562.31
12:15:48|37562.31
12:15:49|37562.31
12:15:50|37562.31
12:15:51|37562.31
12:15:51|37569.91
12:15:53|37569.91
12:15:54|37573.22
12:15:54|37573.23
12:15:56|37567.88
12:15:56|37564.1
12:15:58|37564.1
12:15:58|37564.1
12:15:59|37564.1
12:16:01|37571.92
12:16:02|37576.57
12:16:03|37582.88
12:16:04|37583.16
12:16:05|37583.16
12:16:06|37583.16
12:16:07|37589.73
12:16:08|37589.73
12:16:09|37589.73
12:16:10|37589.73
12:16:11|37589.73
12:16:12|37589.73
12:16:13|37589.73
12:16:14|37589.73
12:16:15|37590.34
12:16:17|37582.83
12:16:17|37582.83
12:16:18|37569.1
12:16:20|37569.1
12:16:21|37569.1
12:16:23|37569.1
12:16:23|37569.1
12:16:24|37569.1
12:16:26|37569.1
12:16:27|37569.6
12:16:28|37569.6
12:16:29|37569.6
12:16:30|37569.6
12:16:32|37569.6
12:16:32|37569.11
12:16:33|37569.1
12:16:34|37569.1
12:16:35|37569.1
12:16:36|37569.1
12:16:37|37569.1
12:16:38|37561.64
12:16:39|37563.27
12:16:40|37563.27
12:16:41|37563.27
12:16:42|37563.27
12:16:43|37563.27
12:16:44|37563.27
12:16:45|37569.59
12:16:46|37569.59
12:16:47|37569.59
12:16:48|37569.6
12:16:49|37569.6
12:16:50|37569.6
12:16:51|37569.6
12:16:52|37569.6
12:16:53|37569.6
12:16:54|37572.92
12:16:55|37572.92
12:16:56|37572.92
12:16:57|37572.92
12:16:58|37572.92
12:16:59|37572.92
12:17:00|37572.92
12:17:01|37576.78
12:17:02|37576.78
12:17:03|37576.78
12:17:04|37576.78
12:17:05|37576.78
12:17:06|37576.78
12:17:07|37576.77
12:17:08|37576.77
12:17:09|37573.48
12:17:10|37573.48
12:17:11|37555.32
12:17:12|37558.98
12:17:13|37558.98
12:17:14|37560.12
12:17:15|37559.32
12:17:16|37558.63
12:17:17|37567.66
12:17:19|37569.22
12:17:19|37569.22
12:17:21|37569.22
12:17:22|37569.22
12:17:24|37573.94
12:17:24|37573.94
12:17:26|37575.11
12:17:27|37576.78
12:17:28|37576.78
12:17:29|37576.78
12:17:30|37576.78
12:17:30|37567.62
12:17:32|37567.62
12:17:32|37566.5
12:17:33|37569.26
12:17:34|37565.75
12:17:35|37565.75
12:17:37|37565.75
12:17:38|37566.02
12:17:38|37566.02
12:17:39|37556.61
12:17:40|37556.61
12:17:42|37556.61
12:17:42|37556.61
12:17:43|37556.61
12:17:44|37559.82
12:17:46|37559.82
12:17:46|37559.82
12:17:47|37559.61
12:17:49|37559.81
12:17:49|37554.17
12:17:50|37557.85
12:17:52|37554.19
12:17:52|37554.19
12:17:53|37554.19
12:17:54|37554.19
12:17:56|37554.19
12:17:56|37554.19
12:17:58|37554.19
12:17:58|37554.16
12:18:00|37554.16
12:18:01|37554.16
12:18:02|37554.16
12:18:03|37551.08
12:18:04|37551.08
12:18:05|37551.08
12:18:07|37545.86
12:18:07|37545.86
12:18:08|37545.86
12:18:09|37545.86
12:18:10|37545.86
12:18:11|37545.46
12:18:12|37545.46
12:18:13|37545.46
12:18:14|37543.43
12:18:15|37542.63
12:18:16|37542.63
12:18:17|37555.68
12:18:18|37554.77
12:18:19|37553.03
12:18:20|37553.03
12:18:22|37554.15
12:18:23|37554.15
12:18:24|37554.15
12:18:25|37554.15
12:18:26|37554.15
12:18:27|37554.15
12:18:28|37554.15
12:18:29|37554.15
12:18:30|37554.15
12:18:31|37558.86
12:18:32|37558.86
12:18:33|37558.86
12:18:34|37569.09
12:18:35|37569.09
12:18:36|37570.97
12:18:37|37570.97
12:18:38|37571.47
12:18:39|37570.17
12:18:40|37570.17
12:18:41|37570.19
12:18:42|37570.19
12:18:43|37570.19
12:18:44|37570.19
12:18:45|37570.99
12:18:46|37570.99
12:18:48|37557.92
12:18:49|37557.92
12:18:49|37559.81
12:18:50|37559.81
12:18:51|37559.81
12:18:52|37561.32
12:18:54|37561.31
12:18:54|37555.22
12:18:56|37557.08
12:18:57|37557.08
12:18:57|37557.08
12:18:58|37557.08
12:18:59|37557.08
12:19:01|37557.08
12:19:01|37557.08
12:19:02|37557.08
12:19:03|37557.08
12:19:04|37557.08
12:19:05|37554.84
12:19:07|37554.84
12:19:07|37552.08
12:19:09|37552.89
12:19:09|37552.89
12:19:10|37562.63
12:19:11|37562.63
12:19:12|37570.42
12:19:14|37570.42
12:19:15|37570.42
12:19:15|37570.42
12:19:16|37570.42
12:19:17|37570.42
12:19:18|37570.42
12:19:19|37570.42
12:19:21|37570.42
12:19:22|37556.8
12:19:23|37556.8
12:19:25|37549.37
12:19:25|37546.4
12:19:26|37546.4
12:19:27|37546.4
12:19:29|37542.71
12:19:29|37543.86
12:19:31|37543.86
12:19:31|37543.86
12:19:32|37543.86
12:19:33|37543.86
12:19:35|37546.46
12:19:35|37546.46
12:19:37|37546.46
12:19:38|37546.46
12:19:38|37559.43
12:19:40|37558.01
12:19:40|37558.01
12:19:42|37558.01
12:19:42|37558.01
12:19:43|37558.01
12:19:45|37558.01
12:19:45|37558.89
12:19:47|37558.89
12:19:48|37554.33
12:19:49|37554.33
12:19:50|37554.33
12:19:51|37554.33
12:19:52|37554.33
12:19:53|37554.33
12:19:54|37554.33
12:19:55|37554.33
12:19:56|37554.33
12:19:57|37549.73
12:19:58|37549.73
12:19:59|37549.73
12:20:00|37557.64
12:20:01|37557.64
12:20:02|37557.64
12:20:03|37557.64
12:20:04|37557.64
12:20:05|37557.64
12:20:06|37557.64
12:20:07|37557.64
12:20:08|37557.64
12:20:09|37557.64
12:20:10|37557.64
12:20:11|37557.64
12:20:12|37556.21
12:20:13|37556.21
12:20:14|37556.21
12:20:15|37556.21
12:20:16|37556.84
12:20:17|37556.84
12:20:18|37556.84
12:20:19|37556.84
12:20:20|37553.05
12:20:21|37553.05
12:20:22|37553.05
12:20:24|37553.05
12:20:25|37553.05
12:20:26|37553.05
12:20:27|37553.05
12:20:27|37555.09
12:20:29|37557.97
12:20:31|37557.97
12:20:31|37557.97
12:20:33|37557.97
12:20:34|37557.97
12:20:35|37557.97
12:20:36|37557.97
12:20:37|37552.06
12:20:38|37552.06
12:20:38|37552.06
12:20:40|37553.94
12:20:42|37553.94
12:20:42|37553.94
12:20:43|37553.94
12:20:44|37553.94
12:20:45|37553.94
12:20:46|37553.94
12:20:47|37553.94
12:20:48|37553.94
12:20:49|37553.94
12:20:50|37553.94
12:20:51|37553.94
12:20:52|37553.94
12:20:53|37557.81
12:20:54|37557.81
12:20:55|37557.81
12:20:56|37558.45
12:20:57|37557.
12:20:58|37557.
12:20:59|37557.
12:21:00|37557.
12:21:01|37554.56
12:21:02|37554.56
12:21:03|37564.24
12:21:04|37564.24
12:21:05|37564.24
12:21:06|37564.24
12:21:07|37572.23
12:21:08|37572.23
12:21:09|37572.23
12:21:10|37572.23
12:21:11|37572.23
12:21:12|37572.23
12:21:13|37572.23
12:21:14|37576.09
12:21:15|37572.24
12:21:16|37572.24
12:21:17|37572.24
12:21:18|37572.22
12:21:19|37570.53
12:21:20|37576.1
12:21:21|37576.1
12:21:22|37574.12
12:21:23|37570.29
12:21:25|37570.29
12:21:26|37570.29
12:21:27|37570.29
12:21:28|37570.3
12:21:29|37570.3
12:21:30|37570.3
12:21:32|37570.3
12:21:33|37570.3
12:21:34|37570.3
12:21:34|37570.3
12:21:35|37570.3
12:21:37|37570.3
12:21:37|37570.3
12:21:39|37570.3
12:21:40|37570.3
12:21:41|37570.3
12:21:42|37570.3
12:21:43|37570.3
12:21:44|37570.3
12:21:45|37570.3
12:21:46|37565.03
12:21:47|37565.03
12:21:48|37565.03
12:21:49|37565.03
12:21:50|37565.03
12:21:51|37568.41
12:21:52|37568.41
12:21:53|37568.41
12:21:54|37575.43
12:21:55|37566.7
12:21:56|37566.7
12:21:57|37566.7
12:21:58|37566.7
12:21:59|37566.7
12:22:01|37566.7
12:22:01|37566.7
12:22:03|37566.7
12:22:04|37566.7
12:22:05|37566.7
12:22:06|37566.7
12:22:07|37566.7
12:22:08|37566.7
12:22:09|37566.9
12:22:10|37566.9
12:22:11|37566.9
12:22:11|37566.9
12:22:13|37566.9
12:22:14|37566.9
12:22:14|37566.9
12:22:16|37570.88
12:22:17|37570.88
12:22:18|37570.88
12:22:19|37576.78
12:22:20|37580.26
12:22:21|37580.26
12:22:22|37580.26
12:22:23|37580.26
12:22:24|37588.3
12:22:25|37588.21
12:22:27|37588.21
12:22:28|37590.77
12:22:28|37590.77
12:22:30|37590.77
12:22:31|37594.27
12:22:32|37594.27
12:22:34|37594.27
12:22:34|37591.27
12:22:36|37598.28
12:22:36|37598.68
12:22:38|37597.22
12:22:38|37587.57
12:22:40|37600.
12:22:41|37605.22
12:22:42|37594.4
12:22:43|37594.4
12:22:44|37594.4
12:22:45|37594.4
12:22:46|37594.4
12:22:47|37606.11
12:22:48|37606.11
12:22:49|37606.11
12:22:49|37606.11
12:22:51|37606.11
12:22:52|37608.96
12:22:53|37610.84
12:22:54|37614.68
12:22:55|37612.81
12:22:56|37612.56
12:22:57|37612.56
12:22:58|37612.57
12:22:59|37612.57
12:23:00|37612.57
12:23:01|37612.57
12:23:02|37612.57
12:23:03|37612.57
12:23:04|37612.57
12:23:05|37612.57
12:23:06|37600.06
12:23:07|37600.06
12:23:08|37610.74
12:23:09|37610.74
12:23:10|37608.84
12:23:11|37604.24
12:23:12|37606.14
12:23:13|37606.14
12:23:14|37606.14
12:23:15|37606.14
12:23:16|37606.14
12:23:17|37606.14
12:23:18|37606.14
12:23:19|37611.09
12:23:20|37611.08
12:23:21|37611.08
12:23:22|37611.08
12:23:23|37611.08
12:23:24|37610.06
12:23:25|37610.06
12:23:27|37610.06
12:23:28|37616.14
12:23:29|37610.48
12:23:30|37610.48
12:23:31|37610.48
12:23:31|37610.48
12:23:33|37610.48
12:23:34|37611.47
12:23:35|37609.04
12:23:36|37609.04
12:23:37|37610.29
12:23:37|37610.29
12:23:39|37601.44
12:23:40|37601.44
12:23:41|37601.44
12:23:42|37601.44
12:23:43|37611.71
12:23:44|37611.
12:23:45|37611.
12:23:46|37611.
12:23:47|37608.02
12:23:47|37608.02
12:23:48|37599.48
12:23:50|37599.48
12:23:51|37598.42
12:23:52|37598.42
12:23:53|37598.42
12:23:54|37591.54
12:23:55|37591.54
12:23:56|37591.54
12:23:57|37591.54
12:23:58|37594.28
12:23:59|37593.58
12:24:00|37593.58
12:24:02|37591.61
12:24:03|37591.61
12:24:04|37591.61
12:24:05|37593.55
12:24:05|37595.42
12:24:06|37595.42
12:24:08|37595.42
12:24:09|37595.42
12:24:10|37604.67
12:24:11|37604.67
12:24:12|37603.08
12:24:13|37603.08
12:24:14|37608.77
12:24:15|37608.77
12:24:15|37608.77
12:24:17|37608.34
12:24:18|37608.34
12:24:19|37604.51
12:24:20|37604.51
12:24:21|37604.51
12:24:22|37604.51
12:24:23|37604.51
12:24:24|37604.51
12:24:26|37604.51
12:24:27|37604.51
12:24:28|37604.51
12:24:29|37604.51
12:24:30|37604.51
12:24:32|37604.51
12:24:33|37604.51
12:24:34|37604.51
12:24:35|37583.78
12:24:36|37583.78
12:24:37|37583.78
12:24:38|37583.78
12:24:39|37583.78
12:24:40|37583.78
12:24:41|37583.78
12:24:42|37590.68
12:24:43|37590.68
12:24:44|37590.68
12:24:45|37590.68
12:24:46|37590.68
12:24:48|37590.68
12:24:48|37590.68
12:24:49|37590.68
12:24:50|37591.17
12:24:51|37591.17
12:24:52|37591.17
12:24:53|37591.17
12:24:55|37591.17
12:24:55|37598.09
12:24:56|37598.09
12:24:57|37598.09
12:24:58|37598.09
12:25:00|37598.09
12:25:00|37598.09
12:25:01|37598.09
12:25:02|37603.11
12:25:03|37603.11
12:25:05|37603.86
12:25:06|37603.86
12:25:07|37606.29
12:25:08|37606.29
12:25:09|37606.29
12:25:10|37608.44
12:25:11|37608.44
12:25:12|37608.44
12:25:13|37606.28
12:25:14|37606.28
12:25:15|37606.28
12:25:16|37604.38
12:25:17|37604.38
12:25:18|37604.38
12:25:19|37604.38
12:25:20|37602.72
12:25:21|37601.44
12:25:22|37601.44
12:25:23|37601.44
12:25:24|37601.44
12:25:25|37599.56
12:25:26|37599.56
12:25:27|37605.73
12:25:29|37605.73
12:25:30|37605.73
12:25:31|37600.74
12:25:32|37600.74
12:25:33|37600.74
12:25:35|37600.74
12:25:35|37600.74
12:25:36|37600.75
12:25:38|37600.75
12:25:38|37600.75
12:25:40|37600.75
12:25:40|37600.75
12:25:42|37600.75
12:25:43|37609.04
12:25:44|37609.04
12:25:45|37609.04
12:25:46|37609.04
12:25:47|37609.04
12:25:48|37609.04
12:25:49|37606.6
12:25:50|37602.65
12:25:51|37602.65
12:25:52|37602.65
12:25:53|37602.65
12:25:54|37609.18
12:25:55|37609.18
12:25:57|37617.1
12:25:57|37616.45
12:25:58|37615.43
12:25:59|37615.43
12:26:00|37615.43
12:26:01|37615.43
12:26:02|37615.43
12:26:03|37615.43
12:26:05|37616.67
12:26:05|37619.41
12:26:06|37619.41
12:26:07|37619.41
12:26:08|37619.41
12:26:09|37619.41
12:26:10|37628.77
12:26:11|37636.06
12:26:12|37636.06
12:26:13|37636.06
12:26:14|37636.06
12:26:16|37636.06
12:26:16|37636.06
12:26:17|37636.06
12:26:18|37636.06
12:26:19|37636.06
12:26:20|37632.57
12:26:21|37632.58
12:26:22|37632.58
12:26:23|37632.58
12:26:25|37632.58
12:26:25|37640.15
12:26:26|37640.15
12:26:27|37640.15
12:26:29|37640.15
12:26:30|37640.86
12:26:31|37640.86
12:26:33|37643.96
12:26:34|37645.87
12:26:35|37645.86
12:26:36|37645.67
12:26:36|37644.61
12:26:38|37648.93
12:26:39|37648.93
12:26:40|37648.93
12:26:41|37650.91
12:26:42|37651.63
12:26:44|37653.77
12:26:44|37653.77
12:26:45|37661.16
12:26:46|37661.16
12:26:47|37671.9
12:26:48|37671.9
12:26:49|37656.44
12:26:50|37656.44
12:26:51|37651.7
12:26:52|37655.23
12:26:53|37659.56
12:26:54|37659.56
12:26:55|37660.86
12:26:56|37660.86
12:26:57|37660.27
12:26:58|37660.27
12:26:59|37660.27
12:27:00|37660.27
12:27:01|37660.27
12:27:02|37658.35
12:27:03|37658.35
12:27:04|37658.35
12:27:06|37658.35
12:27:06|37658.35
12:27:07|37657.31
12:27:08|37657.31
12:27:10|37657.31
12:27:10|37655.81
12:27:12|37655.81
12:27:12|37655.81
12:27:13|37655.81
12:27:15|37655.81
12:27:16|37660.79
12:27:16|37660.79
12:27:18|37660.79
12:27:19|37656.46
12:27:19|37656.47
12:27:20|37656.47
12:27:22|37656.47
12:27:22|37656.47
12:27:23|37665.55
12:27:25|37665.55
12:27:26|37665.55
12:27:26|37665.55
12:27:27|37668.68
12:27:28|37668.68
12:27:30|37668.68
12:27:31|37666.11
12:27:33|37666.11
12:27:34|37666.11
12:27:35|37666.11
12:27:36|37666.11
12:27:37|37666.65
12:27:38|37666.65
12:27:39|37666.65
12:27:41|37664.19
12:27:41|37664.19
12:27:43|37654.46
12:27:44|37654.46
12:27:45|37654.46
12:27:46|37654.46
12:27:47|37654.46
12:27:48|37654.46
12:27:49|37654.46
12:27:50|37661.49
12:27:51|37661.49
12:27:51|37661.49
12:27:53|37661.49
12:27:54|37661.49
12:27:55|37665.95
12:27:56|37665.09
12:27:57|37665.09
12:27:58|37665.09
12:27:58|37660.66
12:28:00|37660.66
12:28:01|37660.66
12:28:02|37660.66
12:28:03|37660.66
12:28:04|37660.66
12:28:05|37660.66
12:28:06|37660.66
12:28:07|37660.66
12:28:08|37660.39
12:28:09|37660.39
12:28:10|37660.39
12:28:11|37661.05
12:28:11|37661.05
12:28:13|37661.05
12:28:14|37662.83
12:28:15|37660.51
12:28:16|37660.51
12:28:17|37660.52
12:28:17|37659.82
12:28:19|37657.66
12:28:20|37656.81
12:28:21|37656.81
12:28:21|37656.81
12:28:23|37659.78
12:28:24|37659.78
12:28:25|37659.78
12:28:26|37659.77
12:28:27|37659.77
12:28:28|37650.89
12:28:29|37657.22
12:28:30|37659.13
12:28:32|37656.96
12:28:32|37656.96
12:28:34|37656.96
12:28:34|37656.96
12:28:36|37659.76
12:28:37|37659.76
12:28:39|37659.76
12:28:39|37657.16
12:28:40|37657.16
12:28:41|37659.76
12:28:42|37659.76
12:28:43|37659.76
12:28:44|37659.76
12:28:45|37659.76
12:28:46|37657.72
12:28:47|37657.72
12:28:48|37657.72
12:28:49|37657.72
12:28:50|37657.72
12:28:51|37659.99
12:28:52|37659.99
12:28:53|37659.99
12:28:54|37659.99
12:28:55|37659.99
12:28:56|37659.99
12:28:57|37659.99
12:28:58|37661.72
12:28:59|37660.48
12:29:00|37660.48
12:29:01|37660.48
12:29:02|37660.48
12:29:03|37660.48
12:29:04|37658.36
12:29:05|37658.36
12:29:06|37658.36
12:29:07|37658.36
12:29:08|37658.36
12:29:09|37658.36
12:29:10|37657.07
12:29:11|37657.07
12:29:12|37657.06
12:29:13|37657.06
12:29:14|37657.06
12:29:15|37657.06
12:29:16|37657.06
12:29:17|37652.67
12:29:18|37652.66
12:29:19|37652.66
12:29:21|37652.66
12:29:21|37652.66
12:29:22|37643.22
12:29:24|37651.88
12:29:24|37643.13
12:29:25|37637.63
12:29:26|37637.63
12:29:27|37629.05
12:29:29|37629.05
12:29:29|37632.09
12:29:30|37632.09
12:29:31|37632.09
12:29:33|37631.97
12:29:35|37631.97
12:29:36|37623.57
12:29:36|37623.57
12:29:38|37619.41
12:29:39|37605.98
12:29:41|37606.
12:29:41|37606.
12:29:42|37605.99
12:29:43|37605.98
12:29:44|37605.98
12:29:45|37605.98
12:29:46|37605.98
12:29:47|37605.98
12:29:48|37605.99
12:29:49|37605.99
12:29:51|37605.99
12:29:51|37605.99
12:29:52|37605.99
12:29:53|37605.99
12:29:55|37606.23
12:29:55|37606.23
12:29:57|37606.23
12:29:59|37605.38
12:29:59|37605.38
12:30:00|37605.38
12:30:01|37605.38
12:30:02|37605.38
12:30:03|37605.38
12:30:04|37605.38
12:30:05|37608.24
12:30:06|37608.24
12:30:07|37608.24
12:30:08|37608.24
12:30:09|37608.24
12:30:10|37608.24
12:30:11|37608.24
12:30:12|37614.13
12:30:13|37614.13
12:30:14|37612.87
12:30:15|37612.87
12:30:16|37604.3
12:30:17|37604.3
12:30:18|37604.3
12:30:19|37611.69
12:30:20|37611.46
12:30:21|37611.46
12:30:22|37604.3
12:30:23|37604.3
12:30:24|37604.3
12:30:25|37604.32
12:30:26|37611.28
12:30:27|37604.37
12:30:28|37611.28
12:30:29|37611.28
12:30:30|37611.28
12:30:31|37611.28
12:30:33|37611.28
12:30:34|37611.28
12:30:35|37611.28
12:30:36|37611.28
12:30:37|37611.28
12:30:38|37611.28
12:30:40|37611.28
12:30:41|37611.28
12:30:43|37611.28
12:30:43|37611.28
12:30:44|37611.28
12:30:45|37611.28
12:30:46|37600.
12:30:48|37594.28
12:30:49|37594.28
12:30:50|37594.28
12:30:51|37594.28
12:30:52|37594.28
12:30:53|37594.28
12:30:54|37594.28
12:30:55|37594.28
12:30:56|37594.28
12:30:57|37598.64
12:30:58|37597.39
12:30:59|37597.39
12:31:00|37597.41
12:31:01|37597.41
12:31:02|37597.41
12:31:03|37597.41
12:31:04|37594.74
12:31:05|37594.74
12:31:06|37594.74
12:31:07|37594.74
12:31:09|37594.74
12:31:09|37594.74
12:31:11|37588.72
12:31:12|37588.72
12:31:13|37588.72
12:31:14|37588.72
12:31:15|37588.72
12:31:16|37588.72
12:31:17|37588.72
12:31:18|37588.72
12:31:19|37588.72
12:31:20|37588.72
12:31:21|37588.72
12:31:22|37588.72
12:31:23|37588.72
12:31:25|37588.72
12:31:26|37586.24
12:31:27|37586.24
12:31:27|37586.24
12:31:28|37586.24
12:31:29|37607.54
12:31:30|37609.03
12:31:31|37608.75
12:31:32|37608.75
12:31:34|37607.47
12:31:35|37610.92
12:31:36|37610.92
12:31:38|37610.92
12:31:38|37610.92
12:31:40|37612.95
12:31:41|37612.95
12:31:42|37612.95
12:31:43|37614.
12:31:43|37614.
12:31:45|37614.
12:31:46|37614.
12:31:47|37614.
12:31:48|37633.27
12:31:49|37633.27
12:31:50|37633.27
12:31:51|37633.27
12:31:52|37628.85
12:31:53|37628.86
12:31:54|37628.86
12:31:55|37628.86
12:31:57|37628.86
12:31:58|37628.86
12:31:59|37628.86
12:31:59|37625.94
12:32:01|37632.62
12:32:02|37632.62
12:32:02|37635.76
12:32:04|37635.76
12:32:05|37635.76
12:32:06|37635.76
12:32:07|37635.76
12:32:07|37622.31
12:32:09|37622.31
12:32:10|37622.31
12:32:11|37631.25
12:32:12|37631.25
12:32:13|37620.63
12:32:13|37620.63
12:32:14|37620.63
12:32:15|37620.63
12:32:17|37631.23
12:32:18|37631.23
12:32:19|37631.23
12:32:20|37631.23
12:32:21|37622.99
12:32:22|37622.99
12:32:23|37622.99
12:32:23|37622.99
12:32:25|37622.99
12:32:26|37622.99
12:32:27|37625.77
12:32:28|37625.77
12:32:28|37625.93
12:32:30|37627.28
12:32:30|37627.28
12:32:32|37627.28
12:32:33|37627.28
12:32:34|37627.28
12:32:35|37637.19
12:32:36|37637.19
12:32:37|37636.17
12:32:38|37636.17
12:32:39|37636.17
12:32:40|37636.17
12:32:41|37636.17
12:32:42|37636.17
12:32:43|37636.17
12:32:44|37636.17
12:32:45|37649.64
12:32:46|37649.64
12:32:47|37652.74
12:32:48|37652.74
12:32:49|37652.74
12:32:50|37652.74
12:32:51|37652.74
12:32:52|37652.74
12:32:53|37652.74
12:32:54|37655.23
12:32:55|37673.69
12:32:56|37676.34
12:32:57|37676.34
12:32:58|37676.34
12:32:59|37676.34
12:33:00|37676.34
12:33:01|37676.34
12:33:02|37676.34
12:33:03|37676.34
12:33:04|37681.61
12:33:05|37694.88
12:33:06|37694.88
12:33:07|37694.88
12:33:08|37694.88
12:33:09|37691.75
12:33:10|37691.75
12:33:11|37691.75
12:33:12|37691.75
12:33:13|37691.75
12:33:14|37691.75
12:33:15|37691.75
12:33:16|37691.75
12:33:17|37685.47
12:33:19|37685.47
12:33:19|37685.47
12:33:20|37685.47
12:33:21|37685.47
12:33:22|37685.47
12:33:23|37685.47
12:33:24|37685.17
12:33:25|37687.01
12:33:26|37693.25
12:33:27|37693.26
12:33:28|37693.26
12:33:29|37693.26
12:33:30|37699.99
12:33:31|37710.
12:33:32|37710.
12:33:33|37710.
12:33:34|37710.
12:33:36|37711.28
12:33:37|37711.28
12:33:38|37711.28
12:33:40|37711.28
12:33:40|37711.28
12:33:42|37711.28
12:33:43|37711.29
12:33:44|37727.83
12:33:45|37727.83
12:33:46|37727.83
12:33:47|37727.83
12:33:48|37727.83
12:33:49|37727.83
12:33:51|37719.84
12:33:51|37719.84
12:33:52|37719.84
12:33:54|37719.84
12:33:55|37719.84
12:33:55|37719.84
12:33:57|37719.84
12:33:58|37719.84
12:33:58|37719.84
12:33:59|37719.84
12:34:01|37719.84
12:34:02|37719.45
12:34:02|37719.45
12:34:04|37719.45
12:34:04|37719.45
12:34:06|37719.45
12:34:06|37719.45
12:34:07|37717.53
12:34:08|37717.53
12:34:09|37717.53
12:34:10|37717.53
12:34:12|37717.53
12:34:13|37711.89
12:34:14|37711.89
12:34:15|37711.89
12:34:16|37711.89
12:34:17|37711.89
12:34:18|37711.89
12:34:19|37713.78
12:34:20|37713.78
12:34:21|37713.78
12:34:22|37713.78
12:34:23|37713.78
12:34:24|37713.78
12:34:25|37713.78
12:34:26|37715.48
12:34:27|37715.48
12:34:28|37715.48
12:34:29|37716.33
12:34:30|37716.33
12:34:31|37716.33
12:34:32|37716.33
12:34:33|37716.33
12:34:34|37716.33
12:34:35|37716.33
12:34:37|37716.33
12:34:37|37716.33
12:34:39|37715.82
12:34:40|37715.82
12:34:41|37715.82
12:34:42|37715.82
12:34:44|37715.82
12:34:44|37715.82
12:34:45|37715.82
12:34:46|37715.82
12:34:48|37715.82
12:34:49|37713.84
12:34:50|37719.07
12:34:51|37717.63
12:34:52|37715.74
12:34:53|37715.74
12:34:54|37715.75
12:34:55|37715.75
12:34:56|37715.75
12:34:58|37715.75
12:34:58|37715.75
12:34:59|37715.75
12:35:00|37715.75
12:35:01|37715.75
12:35:02|37712.48
12:35:03|37712.48
12:35:04|37712.52
12:35:05|37719.44
12:35:06|37719.44
12:35:07|37719.44
12:35:08|37719.44
12:35:09|37719.44
12:35:10|37719.44
12:35:11|37719.44
12:35:12|37719.44
12:35:13|37719.44
12:35:14|37720.
12:35:15|37723.94
12:35:16|37733.78
12:35:17|37734.32
12:35:18|37734.32
12:35:19|37749.06
12:35:20|37743.9
12:35:21|37743.9
12:35:22|37743.9
12:35:23|37743.9
12:35:24|37742.22
12:35:25|37742.22
12:35:26|37742.22
12:35:27|37742.22
12:35:28|37742.22
12:35:29|37742.22
12:35:30|37742.22
12:35:31|37742.22
12:35:32|37735.5
12:35:33|37735.5
12:35:34|37734.96
12:35:35|37736.9
12:35:36|37736.9
12:35:37|37737.11
12:35:39|37734.31
12:35:40|37734.31
12:35:41|37734.31
12:35:42|37727.87
12:35:43|37726.75
12:35:44|37727.93
12:35:46|37727.93
12:35:46|37727.93
12:35:47|37731.93
12:35:48|37731.93
12:35:49|37731.93
12:35:50|37731.92
12:35:51|37731.92
12:35:52|37738.52
12:35:53|37736.71
12:35:54|37736.71
12:35:55|37736.71
12:35:57|37736.71
12:35:58|37740.59
12:35:59|37742.04
12:36:00|37742.04
12:36:01|37739.17
12:36:02|37750.
12:36:03|37750.01
12:36:04|37750.01
12:36:05|37750.01
12:36:06|37750.01
12:36:07|37750.01
12:36:08|37749.94
12:36:09|37739.27
12:36:10|37739.14
12:36:11|37739.14
12:36:12|37739.14
12:36:13|37739.14
12:36:14|37739.14
12:36:15|37739.14
12:36:16|37745.77
12:36:17|37745.77
12:36:18|37745.77
12:36:19|37745.77
12:36:20|37745.77
12:36:21|37741.31
12:36:22|37741.31
12:36:23|37741.31
12:36:24|37741.31
12:36:25|37741.31
12:36:26|37741.31
12:36:27|37741.31
12:36:28|37741.31
12:36:29|37741.31
12:36:30|37741.31
12:36:31|37741.31
12:36:32|37741.31
12:36:33|37741.31
12:36:35|37741.31
12:36:35|37741.31
12:36:36|37741.31
12:36:38|37741.31
12:36:39|37725.
12:36:41|37725.
12:36:42|37711.37
12:36:43|37711.37
12:36:44|37710.
12:36:45|37699.98
12:36:46|37699.98
12:36:47|37699.98
12:36:47|37702.01
12:36:49|37702.01
12:36:50|37703.55
12:36:51|37712.64
12:36:52|37712.64
12:36:53|37712.64
12:36:54|37712.64
12:36:55|37712.64
12:36:55|37712.64
12:36:57|37712.64
12:36:58|37712.64
12:36:59|37712.64
12:37:00|37712.64
12:37:01|37712.64
12:37:02|37712.64
12:37:03|37712.64
12:37:04|37712.64
12:37:05|37712.64
12:37:06|37696.24
12:37:07|37697.05
12:37:08|37697.05
12:37:09|37697.05
12:37:10|37697.05
12:37:11|37698.19
12:37:12|37698.1
12:37:13|37698.1
12:37:15|37698.1
12:37:16|37691.83
12:37:16|37692.04
12:37:17|37692.04
12:37:19|37692.04
12:37:19|37692.04
12:37:20|37692.04
12:37:21|37692.05
12:37:22|37692.05
12:37:23|37692.05
12:37:25|37692.05
12:37:25|37692.05
12:37:26|37692.05
12:37:27|37692.05
12:37:28|37692.05
12:37:29|37692.05
12:37:30|37692.05
12:37:31|37692.05
12:37:32|37680.33
12:37:33|37700.92
12:37:34|37700.92
12:37:36|37690.96
12:37:36|37690.96
12:37:37|37690.96
12:37:39|37690.96
12:37:40|37690.96
12:37:41|37690.96
12:37:42|37698.27
12:37:43|37698.27
12:37:45|37698.27
12:37:45|37698.27
12:37:46|37698.27
12:37:47|37698.27
12:37:48|37696.91
12:37:50|37692.17
12:37:51|37692.17
12:37:52|37696.79
12:37:53|37700.25
12:37:54|37700.25
12:37:55|37700.25
12:37:56|37700.25
12:37:57|37700.25
12:37:58|37700.25
12:37:59|37700.25
12:38:00|37700.25
12:38:01|37700.25
12:38:02|37705.48
12:38:03|37705.48
12:38:04|37705.48
12:38:05|37705.48
12:38:06|37705.48
12:38:07|37705.48
12:38:08|37705.48
12:38:09|37705.48
12:38:10|37705.48
12:38:11|37705.48
12:38:12|37705.48
12:38:13|37705.48
12:38:14|37705.48
12:38:15|37705.48
12:38:16|37705.48
12:38:17|37705.48
12:38:19|37705.48
12:38:19|37705.48
12:38:20|37705.48
12:38:21|37700.
12:38:22|37700.
12:38:23|37700.
12:38:24|37696.91
12:38:25|37692.66
12:38:26|37692.66
12:38:27|37692.66
12:38:28|37694.27
12:38:29|37694.27
12:38:30|37695.27
12:38:31|37695.27
12:38:32|37699.27
12:38:33|37699.27
12:38:34|37699.27
12:38:35|37699.27
12:38:36|37705.93
12:38:38|37705.93
12:38:38|37698.75
12:38:39|37698.75
12:38:41|37701.59
12:38:42|37701.59
12:38:42|37701.59
12:38:44|37701.59
12:38:45|37699.39
12:38:46|37699.39
12:38:46|37699.39
12:38:48|37699.39
12:38:49|37699.39
12:38:50|37699.39
12:38:52|37699.39
12:38:52|37699.39
12:38:53|37699.39
12:38:54|37700.08
12:38:55|37702.04
12:38:56|37702.04
12:38:57|37702.04
12:38:58|37702.04
12:38:59|37702.04
12:39:00|37702.04
12:39:01|37702.04
12:39:03|37702.04
12:39:03|37702.04
12:39:05|37702.04
12:39:05|37702.04
12:39:07|37702.04
12:39:08|37705.83
12:39:08|37705.83
12:39:10|37708.23
12:39:10|37708.23
12:39:12|37713.89
12:39:13|37718.38
12:39:14|37714.98
12:39:15|37714.98
12:39:16|37714.98
12:39:17|37714.98
12:39:18|37714.98
12:39:19|37723.84
12:39:20|37720.69
12:39:21|37727.08
12:39:22|37720.73
12:39:23|37720.73
12:39:24|37720.73
12:39:25|37720.73
12:39:26|37720.73
12:39:27|37720.73
12:39:28|37720.73
12:39:29|37723.88
12:39:30|37722.93
12:39:31|37722.93
12:39:32|37722.93
12:39:33|37722.93
12:39:34|37721.32
12:39:35|37721.32
12:39:36|37721.32
12:39:37|37721.32
12:39:38|37721.32
12:39:39|37721.32
12:39:40|37719.39
12:39:41|37719.39
12:39:43|37719.39
12:39:44|37719.39
12:39:45|37719.4
12:39:46|37719.4
12:39:47|37719.7
12:39:48|37719.7
12:39:49|37719.72
12:39:50|37719.72
12:39:52|37720.73
12:39:52|37720.73
12:39:53|37722.66
12:39:55|37722.66
12:39:55|37722.66
12:39:56|37722.66
12:39:58|37724.64
12:39:59|37724.64
12:39:59|37724.64
12:40:01|37724.64
12:40:02|37724.64
12:40:03|37730.24
12:40:04|37730.24
12:40:05|37730.24
12:40:05|37730.24
12:40:07|37729.67
12:40:08|37730.42
12:40:08|37730.42
12:40:09|37730.42
12:40:10|37730.42
12:40:12|37730.05
12:40:12|37730.05
12:40:14|37733.67
12:40:15|37734.92
12:40:16|37737.68
12:40:17|37727.36
12:40:17|37731.94
12:40:19|37730.04
12:40:19|37738.58
12:40:20|37738.58
12:40:22|37738.58
12:40:23|37738.58
12:40:24|37738.58
12:40:25|37741.17
12:40:26|37737.65
12:40:27|37737.65
12:40:28|37737.65
12:40:29|37737.04
12:40:30|37737.04
12:40:31|37737.48
12:40:32|37734.95
12:40:33|37734.95
12:40:34|37734.95
12:40:35|37736.88
12:40:36|37737.49
12:40:37|37735.96
12:40:38|37735.96
12:40:39|37735.96
12:40:41|37735.96
12:40:41|37735.96
12:40:43|37734.3
12:40:43|37734.3
12:40:45|37731.96
12:40:46|37731.96
12:40:47|37732.79
12:40:48|37732.79
12:40:49|37732.79
12:40:50|37732.79
12:40:51|37733.81
12:40:52|37733.81
12:40:53|37733.81
12:40:54|37733.81
12:40:55|37733.81
12:40:56|37733.81
12:40:57|37725.17
12:40:58|37725.17
12:40:59|37725.17
12:41:00|37725.17
12:41:01|37725.17
12:41:03|37725.17
12:41:03|37725.17
12:41:04|37725.96
12:41:05|37725.96
12:41:06|37725.96
12:41:07|37725.96
12:41:09|37725.96
12:41:09|37725.96
12:41:10|37725.96
12:41:11|37725.96
12:41:13|37725.96
12:41:14|37725.97
12:41:15|37725.97
12:41:16|37725.97
12:41:17|37725.97
12:41:18|37727.85
12:41:19|37730.26
12:41:20|37730.26
12:41:21|37730.26
12:41:21|37730.26
12:41:23|37730.26
12:41:24|37734.77
12:41:25|37734.77
12:41:26|37734.71
12:41:26|37734.71
12:41:28|37734.71
12:41:29|37734.71
12:41:30|37734.71
12:41:31|37734.71
12:41:31|37734.71
12:41:33|37734.71
12:41:33|37734.71
12:41:35|37734.71
12:41:36|37735.65
12:41:37|37735.65
12:41:37|37734.72
12:41:39|37734.72
12:41:40|37734.72
12:41:41|37734.72
12:41:42|37734.72
12:41:43|37734.72
12:41:44|37734.72
12:41:46|37741.27
12:41:46|37741.27
12:41:47|37745.07
12:41:49|37745.07
12:41:50|37745.07
12:41:51|37745.07
12:41:52|37749.84
12:41:53|37749.84
12:41:54|37751.76
12:41:55|37751.76
12:41:56|37750.09
12:41:58|37750.09
12:41:59|37753.24
12:42:00|37757.34
12:42:01|37762.97
12:42:02|37762.97
12:42:03|37762.97
12:42:04|37762.97
12:42:05|37762.97
12:42:06|37762.97
12:42:07|37762.97
12:42:08|37762.97
12:42:09|37752.88
12:42:10|37752.88
12:42:11|37759.64
12:42:12|37770.
12:42:13|37770.
12:42:14|37770.
12:42:15|37770.
12:42:16|37770.
12:42:17|37770.
12:42:18|37770.01
12:42:19|37770.01
12:42:20|37770.01
12:42:21|37759.54
12:42:22|37759.54
12:42:23|37752.11
12:42:24|37752.11
12:42:25|37752.11
12:42:26|37752.11
12:42:27|37755.03
12:42:28|37755.03
12:42:29|37755.03
12:42:30|37755.03
12:42:31|37755.03
12:42:32|37755.03
12:42:33|37755.03
12:42:34|37755.03
12:42:35|37755.03
12:42:36|37755.03
12:42:37|37755.03
12:42:38|37755.03
12:42:39|37755.03
12:42:40|37755.03
12:42:42|37755.03
12:42:42|37757.76
12:42:43|37757.76
12:42:44|37757.76
12:42:45|37757.76
12:42:46|37762.
12:42:48|37762.
12:42:49|37762.
12:42:50|37761.29
12:42:51|37761.29
12:42:52|37761.29
12:42:53|37761.29
12:42:54|37761.29
12:42:55|37761.29
12:42:57|37760.84
12:42:57|37760.84
12:42:58|37760.84
12:42:59|37760.84
12:43:00|37760.84
12:43:01|37760.84
12:43:02|37760.84
12:43:03|37760.84
12:43:04|37760.84
12:43:05|37760.84
12:43:07|37760.84
12:43:07|37760.84
12:43:08|37760.84
12:43:09|37760.84
12:43:11|37760.84
12:43:11|37760.84
12:43:13|37760.84
12:43:13|37760.84
12:43:15|37760.84
12:43:16|37760.84
12:43:16|37760.84
12:43:17|37758.12
12:43:19|37758.12
12:43:20|37758.12
12:43:21|37758.12
12:43:22|37758.12
12:43:23|37758.12
12:43:24|37758.12
12:43:26|37758.12
12:43:27|37758.12
12:43:27|37758.73
12:43:29|37766.29
12:43:30|37766.29
12:43:31|37766.29
12:43:32|37766.29
12:43:33|37766.29
12:43:33|37766.29
12:43:34|37766.29
12:43:36|37766.29
12:43:37|37766.29
12:43:38|37766.29
12:43:39|37763.94
12:43:40|37763.95
12:43:40|37762.8
12:43:42|37763.01
12:43:43|37763.23
12:43:44|37762.53
12:43:44|37762.53
12:43:46|37762.53
12:43:47|37762.53
12:43:48|37762.53
12:43:49|37762.53
12:43:50|37762.53
12:43:51|37762.53
12:43:53|37762.53
12:43:54|37762.53
12:43:55|37762.53
12:43:57|37762.53
12:43:57|37762.53
12:43:58|37762.53
12:43:59|37762.53
12:44:00|37762.53
12:44:02|37762.53
12:44:03|37762.53
12:44:04|37778.36
12:44:04|37778.36
12:44:06|37778.36
12:44:06|37778.36
12:44:08|37769.09
12:44:09|37769.09
12:44:10|37769.6
12:44:11|37769.6
12:44:12|37769.6
12:44:13|37769.59
12:44:14|37769.6
12:44:15|37769.59
12:44:17|37769.59
12:44:17|37769.6
12:44:18|37769.6
12:44:19|37769.6
12:44:20|37769.6
12:44:21|37769.6
12:44:22|37769.6
12:44:23|37769.6
12:44:24|37769.6
12:44:25|37769.59
12:44:27|37769.59
12:44:27|37769.59
12:44:28|37769.59
12:44:30|37769.59
12:44:30|37769.59
12:44:32|37769.59
12:44:32|37768.56
12:44:33|37768.56
12:44:35|37768.56
12:44:36|37768.56
12:44:36|37768.56
12:44:37|37768.56
12:44:39|37768.56
12:44:40|37768.56
12:44:41|37768.56
12:44:42|37768.56
12:44:43|37768.56
12:44:44|37768.58
12:44:45|37768.58
12:44:46|37768.58
12:44:47|37768.58
12:44:49|37768.58
12:44:49|37768.58
12:44:51|37764.34
12:44:52|37764.34
12:44:53|37765.14
12:44:54|37765.14
12:44:55|37764.4
12:44:56|37764.4
12:44:58|37764.4
12:44:58|37764.4
12:44:59|37764.4
12:45:00|37764.4
12:45:01|37764.4
12:45:02|37764.37
12:45:03|37764.37
12:45:05|37764.37
12:45:06|37764.37
12:45:07|37753.11
12:45:07|37753.11
12:45:09|37758.68
12:45:10|37767.71
12:45:11|37767.71
12:45:12|37767.71
12:45:13|37767.71
12:45:13|37767.71
12:45:15|37767.71
12:45:17|37761.31
12:45:17|37764.27
12:45:18|37769.97
12:45:19|37769.97
12:45:20|37757.46
12:45:21|37757.46
12:45:22|37760.29
12:45:23|37760.29
12:45:24|37760.29
12:45:25|37760.29
12:45:26|37754.56
12:45:27|37754.56
12:45:28|37762.28
12:45:29|37759.11
12:45:30|37759.11
12:45:31|37761.09
12:45:32|37761.09
12:45:33|37761.09
12:45:34|37761.09
12:45:35|37759.47
12:45:36|37757.57
12:45:37|37757.57
12:45:38|37757.57
12:45:39|37757.57
12:45:40|37757.57
12:45:41|37757.57
12:45:42|37758.07
12:45:43|37762.96
12:45:44|37762.96
12:45:45|37762.96
12:45:46|37762.96
12:45:48|37762.96
12:45:49|37762.96
12:45:50|37762.96
12:45:51|37762.96
12:45:53|37762.96
12:45:54|37762.96
12:45:55|37762.96
12:45:56|37762.96
12:45:57|37762.96
12:45:57|37762.96
12:45:59|37762.96
12:45:59|37756.76
12:46:01|37759.46
12:46:02|37758.5
12:46:03|37758.5
12:46:04|37758.75
12:46:05|37758.75
12:46:06|37758.75
12:46:07|37759.33
12:46:08|37752.69
12:46:09|37739.35
12:46:10|37750.85
12:46:11|37750.85
12:46:12|37750.85
12:46:13|37750.85
12:46:14|37750.85
12:46:15|37750.85
12:46:16|37750.85
12:46:17|37750.85
12:46:18|37765.21
12:46:19|37761.41
12:46:20|37763.32
12:46:21|37763.32
12:46:22|37763.32
12:46:23|37763.32
12:46:23|37763.32
12:46:25|37763.32
12:46:26|37763.32
12:46:27|37763.32
12:46:28|37763.32
12:46:28|37763.32
12:46:30|37763.32
12:46:31|37763.32
12:46:32|37760.05
12:46:33|37760.05
12:46:33|37760.05
12:46:34|37753.27
12:46:36|37750.97
12:46:37|37750.97
12:46:37|37751.81
12:46:39|37751.81
12:46:39|37751.81
12:46:41|37751.81
12:46:41|37751.81
12:46:43|37751.81
12:46:44|37751.81
12:46:45|37751.81
12:46:46|37750.96
12:46:46|37750.96
12:46:48|37750.96
12:46:49|37750.96
12:46:51|37750.96
12:46:52|37750.96
12:46:53|37750.96
12:46:55|37750.96
12:46:56|37750.96
12:46:57|37750.96
12:46:58|37750.96
12:46:58|37750.96
12:46:59|37750.96
12:47:01|37750.96
12:47:02|37750.96
12:47:04|37750.96
12:47:04|37750.96
12:47:05|37750.96
12:47:06|37750.97
12:47:07|37750.97
12:47:08|37750.97
12:47:10|37750.97
12:47:11|37750.97
12:47:11|37750.97
12:47:12|37750.97
12:47:13|37750.97
12:47:15|37750.97
12:47:15|37750.97
12:47:17|37738.46
12:47:17|37738.46
12:47:19|37734.59
12:47:20|37725.45
12:47:20|37725.45
12:47:21|37725.45
12:47:23|37720.74
12:47:23|37720.74
12:47:25|37720.74
12:47:26|37720.74
12:47:27|37720.74
12:47:28|37720.73
12:47:28|37720.74
12:47:30|37720.74
12:47:30|37724.3
12:47:32|37724.3
12:47:32|37724.3
12:47:34|37724.3
12:47:34|37724.3
12:47:36|37735.09
12:47:37|37735.09
12:47:37|37735.09
12:47:38|37735.09
12:47:40|37735.09
12:47:41|37735.09
12:47:42|37735.09
12:47:43|37735.09
12:47:43|37735.09
12:47:44|37735.09
12:47:45|37721.04
12:47:47|37721.04
12:47:47|37720.73
12:47:48|37720.73
12:47:50|37721.18
12:47:51|37721.18
12:47:53|37718.
12:47:54|37718.
12:47:55|37717.31
12:47:56|37717.31
12:47:57|37720.72
12:47:58|37720.72
12:47:59|37720.72
12:48:00|37720.72
12:48:01|37719.26
12:48:02|37719.26
12:48:03|37719.26
12:48:04|37718.21
12:48:05|37718.21
12:48:06|37718.21
12:48:08|37718.21
12:48:09|37720.74
12:48:10|37720.74
12:48:11|37720.74
12:48:12|37722.6
12:48:12|37732.53
12:48:14|37732.53
12:48:15|37730.72
12:48:16|37730.72
12:48:17|37732.54
12:48:18|37731.9
12:48:19|37732.53
12:48:20|37732.53
12:48:21|37732.53
12:48:22|37732.53
12:48:23|37737.79
12:48:23|37737.79
12:48:24|37745.28
12:48:25|37745.28
12:48:27|37745.28
12:48:28|37745.28
12:48:28|37745.28
12:48:30|37745.28
12:48:30|37745.28
12:48:31|37738.64
12:48:32|37738.64
12:48:33|37744.8
12:48:35|37744.8
12:48:36|37744.8
12:48:36|37744.8
12:48:38|37744.8
12:48:39|37744.8
12:48:40|37744.8
12:48:41|37744.8
12:48:41|37744.8
12:48:43|37744.8
12:48:44|37744.8
12:48:45|37744.8
12:48:47|37745.22
12:48:47|37745.22
12:48:48|37745.22
12:48:49|37745.22
12:48:51|37749.22
12:48:52|37745.2
12:48:53|37747.02
12:48:54|37749.32
12:48:56|37749.32
12:48:56|37749.32
12:48:58|37746.42
12:48:59|37746.42
12:49:00|37745.12
12:49:01|37739.96
12:49:02|37739.96
12:49:03|37739.96
12:49:04|37747.43
12:49:05|37747.43
12:49:06|37747.43
12:49:07|37748.4
12:49:08|37748.4
12:49:09|37748.4
12:49:10|37748.4
12:49:11|37744.55
12:49:12|37744.55
12:49:13|37744.55
12:49:14|37741.43
12:49:15|37741.43
12:49:16|37740.46
12:49:17|37740.46
12:49:18|37736.7
12:49:19|37738.62
12:49:20|37738.63
12:49:21|37738.63
12:49:22|37738.63
12:49:23|37738.63
12:49:24|37746.89
12:49:25|37754.03
12:49:26|37753.14
12:49:27|37753.14
12:49:29|37753.14
12:49:29|37753.14
12:49:30|37753.14
12:49:31|37753.14
12:49:33|37752.34
12:49:34|37752.34
12:49:34|37752.34
12:49:36|37752.34
12:49:37|37756.16
12:49:37|37756.16
12:49:38|37756.16
12:49:39|37756.16
12:49:40|37756.16
12:49:41|37756.16
12:49:42|37751.09
12:49:43|37751.78
12:49:44|37748.64
12:49:46|37748.64
12:49:47|37753.17
12:49:47|37753.49
12:49:48|37753.49
12:49:49|37753.49
12:49:50|37753.49
12:49:52|37753.83
12:49:53|37753.83
12:49:54|37753.83
12:49:55|37754.68
12:49:56|37754.68
12:49:57|37754.68
12:49:58|37754.68
12:50:00|37754.68
12:50:01|37754.68
12:50:02|37754.68
12:50:03|37749.9
12:50:04|37749.9
12:50:05|37749.9
12:50:06|37749.9
12:50:07|37749.7
12:50:08|37749.7
12:50:09|37749.7
12:50:10|37749.7
12:50:11|37749.7
12:50:12|37749.7
12:50:13|37749.9
12:50:14|37749.9
12:50:15|37749.9
12:50:17|37759.07
12:50:17|37759.07
12:50:18|37759.07
12:50:19|37759.07
12:50:20|37743.04
12:50:21|37743.04
12:50:22|37743.04
12:50:23|37735.55
12:50:24|37735.55
12:50:25|37735.55
12:50:26|37731.45
12:50:27|37731.45
12:50:28|37731.45
12:50:29|37731.45
12:50:30|37731.45
12:50:31|37727.29
12:50:32|37727.29
12:50:34|37734.37
12:50:35|37734.37
12:50:36|37734.37
12:50:37|37734.37
12:50:37|37734.37
12:50:38|37734.37
12:50:40|37734.37
12:50:41|37736.09
12:50:41|37736.09
12:50:42|37736.09
12:50:44|37736.09
12:50:45|37736.09
12:50:45|37736.09
12:50:47|37736.09
12:50:48|37736.09
12:50:49|37736.09
12:50:49|37736.09
12:50:51|37736.09
12:50:51|37736.09
12:50:53|37736.09
12:50:54|37736.09
12:50:56|37736.09
12:50:57|37736.09
12:50:58|37736.09
12:50:59|37736.09
12:51:00|37736.09
12:51:01|37736.09
12:51:02|37736.09
12:51:03|37736.09
12:51:04|37736.09
12:51:05|37736.09
12:51:06|37736.09
12:51:07|37736.09
12:51:08|37736.09
12:51:09|37736.09
12:51:10|37736.09
12:51:11|37736.09
12:51:12|37736.09
12:51:13|37736.09
12:51:14|37736.09
12:51:15|37736.09
12:51:16|37739.98
12:51:17|37739.98
12:51:18|37739.98
12:51:19|37739.98
12:51:20|37739.98
12:51:21|37739.98
12:51:22|37739.98
12:51:24|37742.55
12:51:24|37742.55
12:51:25|37742.55
12:51:26|37742.55
12:51:27|37742.55
12:51:28|37742.55
12:51:29|37742.55
12:51:30|37742.55
12:51:31|37741.95
12:51:32|37741.95
12:51:33|37742.49
12:51:34|37742.49
12:51:35|37742.49
12:51:36|37742.55
12:51:37|37742.55
12:51:38|37742.55
12:51:39|37742.55
12:51:40|37742.55
12:51:41|37742.55
12:51:42|37742.55
12:51:43|37742.55
12:51:44|37745.92
12:51:45|37745.92
12:51:46|37747.79
12:51:47|37747.79
12:51:48|37750.79
12:51:49|37750.79
12:51:50|37754.06
12:51:51|37754.06
12:51:52|37752.28
12:51:53|37752.28
12:51:55|37756.47
12:51:56|37759.99
12:51:57|37759.99
12:51:58|37757.37
12:51:59|37757.37
12:52:01|37757.37
12:52:01|37757.37
12:52:03|37757.37
12:52:03|37757.37
12:52:04|37757.37
12:52:06|37752.3
12:52:07|37752.3
12:52:07|37752.3
12:52:09|37752.3
12:52:10|37752.3
12:52:11|37752.3
12:52:13|37752.3
12:52:14|37752.61
12:52:14|37752.61
12:52:15|37752.61
12:52:16|37754.29
12:52:18|37754.52
12:52:18|37756.14
12:52:20|37756.14
12:52:20|37756.14
12:52:22|37756.14
12:52:22|37756.14
12:52:23|37756.14
12:52:24|37752.29
12:52:25|37752.29
12:52:27|37752.29
12:52:28|37752.29
12:52:29|37752.29
12:52:29|37752.29
12:52:31|37752.29
12:52:32|37752.3
12:52:33|37759.99
12:52:34|37756.48
12:52:35|37756.48
12:52:35|37756.48
12:52:36|37756.48
12:52:38|37756.48
12:52:38|37756.48
12:52:39|37756.48
12:52:40|37754.58
12:52:41|37754.58
12:52:43|37754.58
12:52:43|37754.58
12:52:44|37754.58
12:52:46|37754.58
12:52:46|37754.58
12:52:48|37754.58
12:52:48|37754.58
12:52:49|37756.94
12:52:51|37756.94
12:52:51|37756.94
12:52:53|37756.94
12:52:54|37756.94
12:52:55|37756.44
12:52:55|37756.44
12:52:57|37760.
12:52:58|37764.91
12:52:59|37764.91
12:53:00|37764.91
12:53:01|37764.91
12:53:02|37764.91
12:53:03|37764.91
12:53:04|37760.62
12:53:05|37760.62
12:53:06|37760.33
12:53:08|37762.22
12:53:08|37765.02
12:53:09|37765.02
12:53:10|37752.29
12:53:11|37752.29
12:53:12|37752.33
12:53:13|37752.32
12:53:14|37759.93
12:53:15|37759.93
12:53:16|37759.93
12:53:17|37759.93
12:53:18|37759.93
12:53:19|37757.97
12:53:20|37757.97
12:53:21|37752.29
12:53:23|37752.29
12:53:23|37752.29
12:53:25|37752.42
12:53:26|37752.42
12:53:27|37749.26
12:53:28|37749.26
12:53:29|37749.26
12:53:31|37749.26
12:53:31|37744.06
12:53:32|37744.06
12:53:33|37744.07
12:53:34|37744.07
12:53:35|37744.07
12:53:36|37744.07
12:53:37|37744.07
12:53:38|37744.07
12:53:39|37744.07
12:53:40|37744.07
12:53:42|37744.07
12:53:43|37744.07
12:53:43|37744.07
12:53:44|37744.7
12:53:45|37744.7
12:53:47|37744.7
12:53:48|37748.19
12:53:48|37748.19
12:53:50|37748.19
12:53:50|37748.19
12:53:52|37748.19
12:53:53|37748.19
12:53:54|37747.08
12:53:54|37747.08
12:53:55|37747.08
12:53:57|37747.08
12:53:58|37744.07
12:53:59|37744.07
12:54:00|37744.07
12:54:01|37744.07
12:54:02|37744.07
12:54:04|37744.07
12:54:05|37744.07
12:54:05|37744.07
12:54:06|37744.07
12:54:07|37744.07
12:54:08|37744.07
12:54:09|37744.22
12:54:10|37744.22
12:54:12|37744.22
12:54:12|37744.08
12:54:13|37740.45
12:54:15|37740.45
12:54:16|37740.45
12:54:16|37746.97
12:54:17|37746.97
12:54:19|37746.97
12:54:19|37746.97
12:54:20|37746.97
12:54:22|37746.97
12:54:23|37746.97
12:54:24|37740.02
12:54:25|37740.02
12:54:26|37740.02
12:54:27|37740.02
12:54:28|37740.02
12:54:28|37740.02
12:54:30|37740.02
12:54:31|37740.02
12:54:32|37740.02
12:54:33|37749.89
12:54:34|37740.03
12:54:35|37740.03
12:54:36|37740.03
12:54:37|37740.03
12:54:38|37740.03
12:54:39|37740.02
12:54:40|37740.02
12:54:41|37740.02
12:54:42|37740.02
12:54:43|37740.02
12:54:44|37740.02
12:54:45|37740.02
12:54:46|37740.02
12:54:48|37740.03
12:54:48|37740.03
12:54:49|37740.
12:54:50|37740.
12:54:51|37740.
12:54:53|37740.
12:54:54|37740.
12:54:54|37740.
12:54:55|37740.
12:54:57|37740.
12:54:58|37740.
12:54:59|37740.
12:55:00|37740.01
12:55:01|37740.01
12:55:02|37740.
12:55:03|37740.
12:55:04|37740.
12:55:05|37740.
12:55:06|37740.
12:55:08|37740.
12:55:08|37740.
12:55:09|37740.
12:55:10|37740.
12:55:11|37740.
12:55:12|37740.
12:55:13|37740.
12:55:14|37740.
12:55:15|37740.
12:55:16|37740.
12:55:17|37740.
12:55:18|37740.
12:55:19|37716.78
12:55:20|37728.2
12:55:21|37728.2
12:55:22|37726.45
12:55:23|37725.18
12:55:24|37720.53
12:55:25|37720.53
12:55:26|37720.53
12:55:27|37720.53
12:55:28|37720.53
12:55:29|37720.53
12:55:30|37720.53
12:55:31|37720.53
12:55:32|37720.53
12:55:33|37718.63
12:55:34|37717.64
12:55:35|37717.64
12:55:36|37717.64
12:55:37|37717.64
12:55:38|37717.64
12:55:39|37717.64
12:55:40|37717.64
12:55:41|37717.64
12:55:42|37717.64
12:55:43|37717.64
12:55:44|37717.64
12:55:45|37717.64
12:55:46|37717.64
12:55:47|37720.51
12:55:48|37720.51
12:55:49|37711.43
12:55:50|37711.43
12:55:51|37711.43
12:55:52|37711.43
12:55:53|37711.43
12:55:54|37711.43
12:55:55|37711.43
12:55:56|37711.43
12:55:58|37710.12
12:55:58|37710.12
12:56:00|37710.12
12:56:01|37710.12
12:56:02|37710.12
12:56:03|37710.12
12:56:04|37710.12
12:56:05|37710.12
12:56:07|37710.12
12:56:08|37710.12
12:56:09|37710.12
12:56:10|37710.12
12:56:11|37710.12
12:56:12|37712.47
12:56:13|37712.49
12:56:14|37712.49
12:56:15|37716.19
12:56:16|37716.19
12:56:17|37716.19
12:56:18|37719.67
12:56:19|37719.67
12:56:20|37719.67
12:56:21|37721.47
12:56:22|37721.47
12:56:23|37724.41
12:56:24|37722.72
12:56:25|37722.72
12:56:26|37718.18
12:56:27|37718.36
12:56:28|37718.55
12:56:29|37718.55
12:56:30|37718.55
12:56:32|37718.55
12:56:32|37718.55
12:56:33|37721.84
12:56:34|37721.84
12:56:35|37721.84
12:56:36|37721.84
12:56:37|37721.84
12:56:38|37721.84
12:56:39|37721.84
12:56:40|37721.84
12:56:42|37721.84
12:56:43|37722.57
12:56:43|37722.57
12:56:44|37729.27
12:56:46|37729.27
12:56:47|37729.27
12:56:47|37729.27
12:56:49|37729.27
12:56:49|37729.27
12:56:50|37731.79
12:56:51|37731.79
12:56:53|37731.79
12:56:53|37731.79
12:56:54|37731.79
12:56:56|37741.99
12:56:56|37741.99
12:56:57|37741.99
12:56:58|37741.99
12:56:59|37748.66
12:57:00|37748.66
12:57:02|37748.63
12:57:03|37748.63
12:57:04|37748.63
12:57:06|37748.63
12:57:06|37748.63
12:57:07|37748.63
12:57:08|37748.63
12:57:10|37739.2
12:57:11|37739.2
12:57:12|37739.2
12:57:13|37739.6
12:57:14|37739.6
12:57:15|37739.6
12:57:16|37739.6
12:57:17|37739.6
12:57:18|37739.6
12:57:19|37739.6
12:57:20|37739.66
12:57:21|37739.66
12:57:22|37739.66
12:57:23|37739.66
12:57:24|37739.66
12:57:25|37739.66
12:57:26|37739.66
12:57:27|37739.66
12:57:28|37739.66
12:57:29|37739.66
12:57:30|37739.66
12:57:31|37739.66
12:57:32|37739.75
12:57:33|37739.75
12:57:33|37739.75
12:57:35|37739.75
12:57:36|37739.75
12:57:37|37739.75
12:57:38|37739.75
12:57:39|37739.75
12:57:40|37739.75
12:57:40|37739.75
12:57:41|37739.75
12:57:43|37739.75
12:57:44|37739.75
12:57:45|37739.75
12:57:46|37739.75
12:57:48|37739.75
12:57:49|37739.75
12:57:50|37739.75
12:57:51|37739.75
12:57:51|37739.75
12:57:52|37739.75
12:57:54|37739.75
12:57:55|37739.75
12:57:55|37739.75
12:57:56|37739.75
12:57:57|37748.63
12:57:59|37748.63
12:58:00|37748.63
12:58:02|37748.63
12:58:02|37748.63
12:58:03|37748.63
12:58:04|37748.63
12:58:05|37748.63
12:58:06|37748.63
12:58:07|37748.63
12:58:09|37748.63
12:58:10|37748.63
12:58:11|37737.14
12:58:12|37737.14
12:58:12|37747.53
12:58:14|37747.53
12:58:14|37747.53
12:58:16|37747.46
12:58:16|37747.46
12:58:18|37747.46
12:58:18|37747.46
12:58:19|37747.46
12:58:21|37747.46
12:58:21|37747.46
12:58:22|37730.71
12:58:24|37730.71
12:58:24|37730.71
12:58:26|37730.71
12:58:26|37730.7
12:58:27|37730.7
12:58:28|37730.7
12:58:29|37730.7
12:58:31|37730.7
12:58:31|37730.7
12:58:33|37730.7
12:58:33|37738.53
12:58:34|37738.53
12:58:35|37738.53
12:58:36|37738.53
12:58:37|37730.71
12:58:38|37730.71
12:58:40|37730.71
12:58:40|37730.71
12:58:42|37730.71
12:58:42|37730.71
12:58:44|37730.72
12:58:44|37738.22
12:58:45|37738.22
12:58:46|37738.22
12:58:48|37738.22
12:58:48|37738.22
12:58:49|37738.22
12:58:50|37736.65
12:58:51|37736.65
12:58:52|37730.71
12:58:53|37730.71
12:58:54|37730.71
12:58:55|37730.71
12:58:57|37730.71
12:58:57|37730.71
12:58:59|37730.71
12:59:00|37730.71
12:59:02|37730.71
12:59:03|37730.71
12:59:03|37730.71
12:59:05|37731.07
12:59:06|37731.07
12:59:08|37731.07
12:59:09|37731.07
12:59:09|37731.07
12:59:11|37731.07
12:59:11|37731.07
12:59:12|37730.7
12:59:14|37730.7
12:59:14|37730.7
12:59:15|37719.48
12:59:17|37719.48
12:59:17|37719.48
12:59:19|37719.48
12:59:19|37730.59
12:59:21|37730.59
12:59:21|37730.53
12:59:23|37722.34
12:59:23|37722.34
12:59:24|37722.34
12:59:26|37722.34
12:59:27|37722.34
12:59:27|37722.34
12:59:28|37722.34
12:59:29|37720.77
12:59:30|37720.77
12:59:31|37720.77
12:59:33|37720.77
12:59:34|37720.77
12:59:34|37720.77
12:59:36|37712.82
12:59:37|37712.82
12:59:37|37712.82
12:59:39|37712.82
12:59:39|37712.82
12:59:41|37712.82
12:59:42|37712.82
12:59:42|37712.82
12:59:44|37712.82
12:59:45|37712.82
12:59:46|37712.82
12:59:46|37712.82
12:59:48|37713.12
12:59:49|37713.12
12:59:49|37713.12
12:59:51|37713.16
12:59:52|37723.83
12:59:53|37723.83
12:59:54|37723.83
12:59:55|37721.94
12:59:55|37721.94
12:59:57|37721.94
12:59:58|37721.94
12:59:59|37721.94
13:00:00|37721.94
13:00:01|37721.89
13:00:03|37721.9
13:00:04|37721.9
13:00:04|37721.9
13:00:06|37721.9
13:00:07|37721.9
13:00:08|37726.78
13:00:09|37726.78
13:00:10|37726.78
13:00:11|37726.78
13:00:12|37726.78
13:00:13|37726.78
13:00:14|37717.39
13:00:15|37717.39
13:00:16|37717.52
13:00:17|37717.52
13:00:18|37726.85
13:00:19|37732.73
13:00:20|37732.73
13:00:21|37724.83
13:00:22|37724.83
13:00:23|37724.83
13:00:24|37724.83
13:00:25|37724.83
13:00:26|37724.83
13:00:27|37724.83
13:00:28|37724.83
13:00:29|37724.83
13:00:31|37728.22
13:00:31|37748.66
13:00:32|37748.66
13:00:33|37748.66
13:00:34|37748.66
13:00:35|37748.66
13:00:36|37748.66
13:00:37|37748.66
13:00:38|37748.66
13:00:39|37748.66
13:00:40|37747.21
13:00:41|37747.21
13:00:42|37747.21
13:00:43|37757.28
13:00:44|37757.28
13:00:45|37757.28
13:00:46|37757.28
13:00:47|37757.28
13:00:48|37757.28
13:00:49|37757.28
13:00:50|37757.28
13:00:51|37757.28
13:00:52|37757.28
13:00:53|37757.28
13:00:54|37757.28
13:00:55|37733.08
13:00:56|37733.08
13:00:57|37733.08
13:00:58|37748.73
13:00:59|37748.73
13:01:00|37748.73
13:01:01|37753.82
13:01:03|37739.83
13:01:04|37739.83
13:01:05|37739.83
13:01:07|37739.83
13:01:07|37747.93
13:01:09|37747.93
13:01:10|37749.73
13:01:11|37749.73
13:01:12|37749.73
13:01:12|37749.73
13:01:14|37749.73
13:01:14|37741.57
13:01:16|37752.29
13:01:17|37752.29
13:01:18|37752.29
13:01:19|37753.08
13:01:20|37753.08
13:01:21|37753.08
13:01:22|37753.08
13:01:23|37749.69
13:01:24|37749.69
13:01:25|37749.7
13:01:26|37749.7
13:01:27|37749.7
13:01:28|37749.7
13:01:29|37749.71
13:01:31|37752.16
13:01:31|37752.16
13:01:32|37752.59
13:01:33|37753.39
13:01:34|37753.39
13:01:35|37753.39
13:01:36|37753.39
13:01:37|37753.39
13:01:39|37753.39
13:01:39|37753.39
13:01:41|37753.39
13:01:42|37752.85
13:01:43|37755.07
13:01:44|37749.69
13:01:45|37749.69
13:01:46|37749.69
13:01:47|37749.7
13:01:48|37749.7
13:01:49|37749.7
13:01:50|37749.7
13:01:51|37749.7
13:01:52|37749.7
13:01:53|37749.7
13:01:54|37749.7
13:01:54|37749.7
13:01:55|37749.69
13:01:57|37749.69
13:01:58|37747.05
13:01:58|37747.05
13:02:00|37744.88
13:02:00|37744.88
13:02:01|37744.88
13:02:03|37744.88
13:02:04|37744.88
13:02:05|37744.88
13:02:07|37744.88
13:02:08|37744.88
13:02:09|37744.88
13:02:10|37744.88
13:02:11|37744.88
13:02:12|37744.88
13:02:13|37744.88
13:02:14|37733.09
13:02:16|37733.09
13:02:16|37733.09
13:02:17|37733.09
13:02:18|37733.09
13:02:19|37733.09
13:02:20|37733.09
13:02:21|37733.09
13:02:22|37733.09
13:02:23|37733.09
13:02:24|37733.09
13:02:25|37733.09
13:02:26|37733.09
13:02:27|37733.09
13:02:29|37733.28
13:02:30|37733.28
13:02:31|37733.28
13:02:32|37733.28
13:02:32|37733.28
13:02:34|37733.28
13:02:35|37733.12
13:02:36|37733.16
13:02:37|37733.16
13:02:38|37733.16
13:02:39|37733.16
13:02:40|37733.11
13:02:41|37733.11
13:02:42|37733.11
13:02:43|37733.1
13:02:44|37733.1
13:02:45|37733.1
13:02:46|37733.1
13:02:47|37733.1
13:02:48|37733.1
13:02:49|37733.1
13:02:50|37733.1
13:02:51|37733.1
13:02:52|37733.1
13:02:53|37733.1
13:02:54|37733.1
13:02:55|37733.16
13:02:56|37733.16
13:02:57|37738.1
13:02:58|37738.1
13:02:59|37733.09
13:03:00|37733.09
13:03:01|37735.89
13:03:02|37735.89
13:03:03|37735.24
13:03:04|37735.24
13:03:06|37735.24
13:03:07|37735.24
13:03:08|37735.24
13:03:09|37735.24
13:03:11|37735.24
13:03:11|37735.24
13:03:13|37735.24
13:03:14|37733.09
13:03:15|37733.09
13:03:16|37733.09
13:03:17|37733.09
13:03:17|37725.27
13:03:19|37725.27
13:03:20|37725.27
13:03:21|37723.57
13:03:22|37723.57
13:03:23|37723.57
13:03:24|37723.57
13:03:25|37723.57
13:03:26|37723.67
13:03:27|37723.67
13:03:28|37723.67
13:03:29|37723.67
13:03:30|37723.67
13:03:31|37723.67
13:03:32|37723.67
13:03:33|37723.67
13:03:34|37723.67
13:03:35|37723.67
13:03:37|37720.54
13:03:37|37720.54
13:03:39|37720.17
13:03:40|37720.17
13:03:40|37720.17
13:03:42|37720.17
13:03:42|37720.17
13:03:44|37720.17
13:03:44|37723.24
13:03:45|37727.33
13:03:46|37731.25
13:03:48|37731.25
13:03:49|37731.71
13:03:50|37731.71
13:03:51|37731.71
13:03:52|37731.71
13:03:53|37731.71
13:03:54|37731.71
13:03:55|37731.71
13:03:56|37731.71
13:03:56|37731.71
13:03:58|37731.71
13:03:59|37731.71
13:04:00|37724.69
13:04:01|37724.69
13:04:02|37724.69
13:04:03|37724.69
13:04:04|37724.69
13:04:05|37724.69
13:04:06|37726.51
13:04:08|37726.51
13:04:09|37726.51
13:04:10|37726.51
13:04:11|37726.51
13:04:13|37721.24
13:04:14|37717.02
13:04:14|37726.05
13:04:15|37726.05
13:04:16|37726.05
13:04:17|37726.05
13:04:18|37726.05
13:04:20|37726.05
13:04:21|37726.05
13:04:22|37726.05
13:04:23|37726.05
13:04:23|37726.05
13:04:25|37726.05
13:04:26|37717.38
13:04:27|37721.61
13:04:28|37721.61
13:04:29|37719.93
13:04:30|37717.73
13:04:31|37717.73
13:04:32|37717.73
13:04:33|37717.73
13:04:34|37717.73
13:04:35|37717.73
13:04:37|37717.73
13:04:37|37717.73
13:04:38|37717.01
13:04:39|37717.
13:04:41|37717.
13:04:42|37717.
13:04:43|37717.
13:04:44|37717.
13:04:45|37717.
13:04:46|37717.
13:04:47|37717.
13:04:48|37717.
13:04:49|37713.84
13:04:50|37713.84
13:04:51|37713.84
13:04:52|37713.84
13:04:53|37713.84
13:04:54|37713.84
13:04:55|37713.09
13:04:56|37713.09
13:04:57|37713.09
13:04:58|37713.09
13:04:59|37713.09
13:05:00|37713.09
13:05:01|37713.09
13:05:02|37713.09
13:05:03|37713.09
13:05:04|37705.65
13:05:06|37705.65
13:05:07|37713.52
13:05:08|37713.52
13:05:09|37713.52
13:05:10|37713.52
13:05:11|37713.52
13:05:12|37713.52
13:05:13|37713.52
13:05:14|37715.4
13:05:15|37715.4
13:05:16|37715.4
13:05:17|37715.4
13:05:18|37715.4
13:05:19|37715.46
13:05:20|37715.46
13:05:21|37715.46
13:05:22|37715.46
13:05:23|37715.46
13:05:24|37715.46
13:05:25|37715.46
13:05:26|37715.46
13:05:27|37715.46
13:05:29|37710.93
13:05:29|37710.93
13:05:30|37710.93
13:05:31|37710.93
13:05:33|37710.93
13:05:34|37710.93
13:05:34|37721.9
13:05:35|37721.9
13:05:37|37724.07
13:05:38|37724.02
13:05:39|37724.02
13:05:40|37724.02
13:05:41|37724.02
13:05:42|37724.02
13:05:43|37724.02
13:05:44|37724.02
13:05:45|37724.02
13:05:46|37724.02
13:05:47|37710.14
13:05:48|37710.14
13:05:49|37710.14
13:05:50|37710.14
13:05:51|37710.14
13:05:52|37702.04
13:05:53|37702.04
13:05:54|37702.04
13:05:55|37702.04
13:05:56|37698.81
13:05:57|37698.81
13:05:58|37698.81
13:05:59|37698.81
13:06:00|37698.81
13:06:01|37698.81
13:06:02|37706.23
13:06:03|37706.23
13:06:04|37698.29
13:06:05|37699.09
13:06:06|37699.08
13:06:07|37699.08
13:06:09|37693.39
13:06:09|37693.39
13:06:10|37693.39
13:06:12|37693.39
13:06:13|37693.39
13:06:13|37685.86
13:06:14|37685.86
13:06:15|37685.86
13:06:17|37685.86
13:06:18|37685.86
13:06:18|37685.86
13:06:19|37685.86
13:06:21|37685.86
13:06:22|37686.15
13:06:23|37686.15
13:06:24|37686.15
13:06:25|37686.15
13:06:26|37686.15
13:06:26|37686.15
13:06:28|37691.74
13:06:29|37691.74
13:06:30|37691.74
13:06:31|37690.37
13:06:32|37691.62
13:06:33|37691.62
13:06:34|37691.62
13:06:35|37691.62
13:06:36|37691.62
13:06:37|37691.62
13:06:38|37691.62
13:06:39|37691.62
13:06:40|37691.04
13:06:41|37691.04
13:06:42|37691.04
13:06:43|37691.04
13:06:44|37691.04
13:06:45|37691.04
13:06:46|37691.04
13:06:47|37691.04
13:06:48|37685.96
13:06:49|37685.96
13:06:50|37687.95
13:06:51|37680.98
13:06:52|37680.98
13:06:53|37680.98
13:06:54|37685.43
13:06:55|37685.43
13:06:56|37685.43
13:06:57|37685.43
13:06:58|37685.43
13:06:59|37685.43
13:07:00|37685.43
13:07:01|37685.43
13:07:02|37685.43
13:07:03|37685.43
13:07:04|37681.83
13:07:05|37681.83
13:07:06|37681.83
13:07:07|37686.66
13:07:08|37686.66
13:07:10|37686.66
13:07:11|37680.58
13:07:12|37680.58
13:07:13|37680.58
13:07:14|37678.77
13:07:15|37678.77
13:07:16|37678.77
13:07:17|37678.77
13:07:18|37678.77
13:07:19|37678.77
13:07:20|37678.77
13:07:21|37681.89
13:07:22|37681.9
13:07:24|37681.9
13:07:24|37681.9
13:07:25|37681.9
13:07:26|37681.9
13:07:27|37681.9
13:07:28|37681.9
13:07:29|37681.9
13:07:30|37678.84
13:07:31|37678.84
13:07:32|37681.67
13:07:33|37681.67
13:07:34|37681.67
13:07:35|37681.67
13:07:36|37680.42
13:07:37|37679.32
13:07:38|37680.42
13:07:39|37680.42
13:07:40|37680.42
13:07:41|37680.42
13:07:42|37680.42
13:07:43|37681.9
13:07:44|37681.9
13:07:45|37681.9
13:07:46|37683.62
13:07:47|37683.62
13:07:48|37683.62
13:07:49|37683.62
13:07:50|37698.53
13:07:51|37717.38
13:07:52|37717.38
13:07:53|37717.38
13:07:54|37717.38
13:07:55|37717.9
13:07:56|37717.9
13:07:57|37717.9
13:07:58|37717.9
13:07:59|37717.9
13:08:00|37733.91
13:08:01|37741.63
13:08:02|37741.63
13:08:03|37741.63
13:08:04|37740.74
13:08:05|37740.74
13:08:06|37732.36
13:08:07|37732.36
13:08:08|37732.36
13:08:10|37732.36
13:08:11|37732.36
13:08:12|37732.36
13:08:14|37732.36
13:08:14|37730.31
13:08:15|37730.31
13:08:16|37730.31
13:08:17|37730.31
13:08:19|37730.31
13:08:20|37730.31
13:08:21|37730.31
13:08:22|37730.31
13:08:23|37730.31
13:08:24|37745.63
13:08:25|37745.63
13:08:26|37745.63
13:08:26|37745.63
13:08:28|37745.63
13:08:29|37745.63
13:08:30|37745.63
13:08:31|37745.63
13:08:32|37745.63
13:08:32|37745.63
13:08:34|37745.63
13:08:35|37745.63
13:08:36|37744.44
13:08:37|37744.44
13:08:38|37744.44
13:08:39|37744.44
13:08:40|37744.44
13:08:41|37744.44
13:08:42|37744.44
13:08:43|37744.44
13:08:44|37744.44
13:08:45|37744.44
13:08:46|37741.43
13:08:47|37741.43
13:08:48|37741.43
13:08:49|37741.43
13:08:50|37741.43
13:08:51|37741.43
13:08:52|37741.43
13:08:53|37741.43
13:08:54|37741.43
13:08:55|37743.19
13:08:56|37743.22
13:08:57|37743.22
13:08:58|37744.43
13:08:59|37744.43
13:09:00|37744.43
13:09:01|37744.43
13:09:02|37744.43
13:09:04|37744.43
13:09:04|37744.43
13:09:05|37744.43
13:09:06|37742.11
13:09:07|37742.11
13:09:08|37744.43
13:09:09|37744.43
13:09:10|37744.44
13:09:12|37744.44
13:09:13|37744.44
13:09:14|37744.44
13:09:15|37744.61
13:09:16|37744.61
13:09:17|37744.61
13:09:18|37744.61
13:09:19|37744.61
13:09:21|37744.82
13:09:22|37745.01
13:09:23|37745.01
13:09:23|37745.01
13:09:24|37744.93
13:09:26|37744.44
13:09:26|37744.44
13:09:28|37744.44
13:09:28|37744.44
13:09:29|37744.44
13:09:31|37744.44
13:09:31|37744.44
13:09:32|37744.44
13:09:34|37744.44
13:09:35|37744.44
13:09:36|37744.44
13:09:37|37744.45
13:09:38|37744.45
13:09:38|37744.45
13:09:40|37744.45
13:09:41|37744.45
13:09:42|37744.45
13:09:43|37744.45
13:09:44|37744.45
13:09:45|37744.45
13:09:46|37744.45
13:09:47|37744.46
13:09:48|37744.46
13:09:49|37744.45
13:09:50|37744.45
13:09:51|37744.45
13:09:52|37744.45
13:09:53|37744.45
13:09:54|37744.45
13:09:55|37744.45
13:09:56|37744.45
13:09:57|37744.45
13:09:58|37744.44
13:09:59|37744.44
13:10:00|37744.44
13:10:01|37744.44
13:10:02|37744.44
13:10:03|37744.44
13:10:04|37744.44
13:10:05|37744.44
13:10:06|37744.44
13:10:07|37744.44
13:10:08|37744.13
13:10:09|37744.13
13:10:10|37744.13
13:10:11|37744.13
13:10:13|37744.13
13:10:14|37744.13
13:10:14|37744.13
13:10:16|37738.22
13:10:17|37739.83
13:10:19|37745.64
13:10:20|37745.64
13:10:21|37745.64
13:10:22|37745.64
13:10:23|37745.64
13:10:24|37745.64
13:10:25|37745.64
13:10:26|37745.64
13:10:27|37745.64
13:10:28|37745.64
13:10:29|37745.64
13:10:31|37745.64
13:10:31|37745.64
13:10:32|37745.64
13:10:33|37745.64
13:10:35|37745.64
13:10:35|37745.64
13:10:36|37745.64
13:10:38|37745.64
13:10:39|37730.44
13:10:40|37727.11
13:10:41|37727.11
13:10:42|37727.11
13:10:43|37727.11
13:10:44|37727.11
13:10:45|37727.11
13:10:46|37727.11
13:10:47|37727.11
13:10:48|37727.11
13:10:49|37727.11
13:10:50|37727.11
13:10:51|37727.11
13:10:52|37727.11
13:10:53|37727.11
13:10:54|37727.11
13:10:55|37729.96
13:10:55|37729.96
13:10:57|37729.96
13:10:58|37729.96
13:10:59|37729.96
13:11:00|37729.96
13:11:01|37729.96
13:11:02|37729.96
13:11:03|37729.96
13:11:04|37729.96
13:11:05|37729.96
13:11:06|37729.96
13:11:07|37729.96
13:11:08|37729.96
13:11:09|37717.05
13:11:10|37717.05
13:11:11|37717.05
13:11:13|37717.05
13:11:14|37717.05
13:11:16|37717.05
13:11:16|37717.05
13:11:18|37717.05
13:11:19|37731.64
13:11:20|37731.64
13:11:21|37731.64
13:11:22|37731.64
13:11:23|37723.06
13:11:24|37723.06
13:11:25|37723.06
13:11:26|37723.06
13:11:27|37723.06
13:11:28|37723.06
13:11:29|37723.06
13:11:31|37723.06
13:11:31|37723.06
13:11:33|37723.06
13:11:33|37723.06
13:11:34|37723.06
13:11:36|37724.98
13:11:36|37724.98
13:11:38|37724.98
13:11:38|37724.98
13:11:40|37724.98
13:11:40|37724.98
13:11:42|37705.59
13:11:43|37705.59
13:11:44|37705.59
13:11:44|37705.59
13:11:45|37705.59
13:11:47|37705.59
13:11:48|37705.59
13:11:49|37708.68
13:11:50|37708.68
13:11:51|37708.68
13:11:52|37700.84
13:11:53|37700.84
13:11:54|37700.84
13:11:55|37700.84
13:11:56|37700.84
13:11:57|37700.84
13:11:58|37700.84
13:11:59|37700.84
13:12:00|37700.84
13:12:01|37700.84
13:12:02|37700.84
13:12:03|37700.84
13:12:05|37700.84
13:12:05|37700.84
13:12:06|37700.84
13:12:07|37700.84
13:12:08|37700.84
13:12:10|37683.38
13:12:10|37683.38
13:12:11|37694.91
13:12:13|37694.81
13:12:13|37694.8
13:12:14|37693.33
13:12:16|37693.33
13:12:16|37693.33
13:12:18|37693.33
13:12:19|37701.21
13:12:20|37701.21
13:12:21|37701.21
13:12:22|37701.21
13:12:23|37699.02
13:12:25|37699.02
13:12:25|37699.02
13:12:26|37699.02
13:12:27|37699.03
13:12:28|37699.03
13:12:29|37699.03
13:12:30|37699.03
13:12:31|37699.03
13:12:32|37699.03
13:12:33|37699.03
13:12:34|37699.03
13:12:35|37695.64
13:12:36|37695.64
13:12:37|37695.64
13:12:38|37695.64
13:12:39|37695.64
13:12:40|37695.64
13:12:41|37695.64
13:12:42|37695.64
13:12:43|37695.64
13:12:44|37681.45
13:12:45|37681.45
13:12:46|37681.45
13:12:47|37681.45
13:12:48|37685.44
13:12:49|37682.92
13:12:50|37682.92
13:12:51|37682.92
13:12:52|37682.92
13:12:53|37682.92
13:12:54|37682.92
13:12:55|37682.92
13:12:56|37682.92
13:12:57|37675.82
13:12:58|37675.82
13:12:59|37675.82
13:13:00|37675.82
13:13:01|37653.78
13:13:02|37653.78
13:13:03|37653.78
13:13:04|37652.95
13:13:05|37661.13
13:13:06|37661.13
13:13:07|37662.87
13:13:08|37663.77
13:13:09|37663.77
13:13:10|37647.3
13:13:11|37647.29
13:13:12|37647.29
13:13:13|37647.29
13:13:14|37647.29
13:13:15|37647.29
13:13:17|37645.09
13:13:17|37645.09
13:13:18|37644.
13:13:19|37644.
13:13:21|37644.
13:13:22|37645.09
13:13:23|37645.09
13:13:24|37645.09
13:13:25|37654.08
13:13:26|37663.78
13:13:27|37665.02
13:13:28|37665.02
13:13:29|37665.02
13:13:30|37660.87
13:13:31|37660.87
13:13:31|37660.87
13:13:33|37660.87
13:13:34|37660.87
13:13:35|37660.87
13:13:36|37660.87
13:13:37|37660.87
13:13:38|37660.87
13:13:39|37660.87
13:13:40|37660.87
13:13:41|37660.87
13:13:42|37660.87
13:13:43|37660.87
13:13:44|37660.87
13:13:45|37660.87
13:13:46|37641.01
13:13:47|37641.01
13:13:48|37641.01
13:13:48|37661.81
13:13:50|37661.8
13:13:51|37661.8
13:13:52|37661.8
13:13:52|37661.8
13:13:54|37664.76
13:13:55|37664.76
13:13:56|37664.76
13:13:57|37664.76
13:13:58|37669.56
13:13:59|37669.56
13:14:00|37669.56
13:14:01|37669.56
13:14:02|37669.56
13:14:03|37669.56
13:14:04|37669.56
13:14:06|37676.65
13:14:06|37676.65
13:14:07|37676.65
13:14:08|37676.65
13:14:09|37676.65
13:14:10|37676.65
13:14:11|37676.65
13:14:12|37676.65
13:14:13|37676.65
13:14:14|37676.65
13:14:16|37676.65
13:14:17|37676.65
13:14:18|37676.09
13:14:19|37676.84
13:14:20|37676.84
13:14:20|37675.82
13:14:22|37675.82
13:14:24|37671.5
13:14:25|37671.5
13:14:25|37671.5
13:14:27|37670.45
13:14:28|37662.52
13:14:29|37672.24
13:14:30|37672.25
13:14:30|37676.83
13:14:32|37676.84
13:14:32|37676.84
13:14:34|37676.84
13:14:35|37677.99
13:14:36|37677.99
13:14:37|37677.99
13:14:37|37677.99
13:14:39|37684.85
13:14:40|37684.85
13:14:41|37684.85
13:14:42|37683.88
13:14:44|37683.88
13:14:44|37683.88
13:14:45|37683.88
13:14:47|37682.36
13:14:48|37682.36
13:14:48|37682.36
13:14:50|37682.36
13:14:51|37682.36
13:14:51|37682.36
13:14:52|37691.88
13:14:54|37691.88
13:14:54|37691.89
13:14:55|37691.89
13:14:56|37691.89
13:14:58|37699.17
13:14:59|37701.07
13:15:00|37701.07
13:15:01|37701.07
13:15:02|37698.44
13:15:02|37698.44
13:15:04|37698.44
13:15:05|37698.44
13:15:06|37698.44
13:15:07|37698.44
13:15:08|37698.44
13:15:09|37697.13
13:15:10|37697.06
13:15:11|37696.28
13:15:11|37695.99
13:15:12|37695.99
13:15:14|37695.99
13:15:16|37695.99
13:15:17|37695.99
13:15:18|37695.99
13:15:19|37697.45
13:15:19|37691.82
13:15:22|37691.82
13:15:23|37691.82
13:15:24|37691.82
13:15:25|37691.82
13:15:26|37691.82
13:15:27|37691.82
13:15:28|37691.82
13:15:29|37685.81
13:15:30|37686.59
13:15:31|37686.59
13:15:33|37686.61
13:15:34|37686.61
13:15:35|37686.61
13:15:36|37677.01
13:15:37|37677.01
13:15:38|37677.01
13:15:39|37677.01
13:15:40|37677.01
13:15:41|37677.01
13:15:42|37677.01
13:15:43|37677.01
13:15:44|37677.01
13:15:45|37677.01
13:15:46|37677.01
13:15:47|37677.01
13:15:48|37677.01
13:15:49|37677.01
13:15:50|37682.92
13:15:51|37682.92
13:15:52|37682.92
13:15:53|37682.92
13:15:54|37682.92
13:15:55|37682.92
13:15:56|37682.92
13:15:57|37682.92
13:15:58|37681.7
13:15:59|37671.64
13:16:00|37675.1
13:16:01|37675.1
13:16:02|37677.33
13:16:03|37677.33
13:16:04|37681.07
13:16:05|37681.07
13:16:06|37681.07
13:16:07|37681.07
13:16:08|37681.08
13:16:09|37681.58
13:16:10|37681.58
13:16:12|37681.58
13:16:13|37681.58
13:16:13|37681.58
13:16:15|37681.58
13:16:16|37681.58
13:16:16|37681.58
13:16:18|37681.58
13:16:20|37681.58
13:16:21|37681.58
13:16:21|37682.41
13:16:22|37682.41
13:16:24|37682.41
13:16:25|37682.41
13:16:26|37682.41
13:16:27|37682.41
13:16:28|37682.41
13:16:29|37682.41
13:16:30|37682.41
13:16:32|37682.41
13:16:33|37682.41
13:16:34|37682.41
13:16:35|37682.41
13:16:35|37682.41
13:16:37|37682.41
13:16:38|37682.41
13:16:39|37687.73
13:16:40|37687.73
13:16:41|37687.72
13:16:42|37687.72
13:16:43|37689.34
13:16:44|37689.34
13:16:45|37689.34
13:16:46|37689.34
13:16:47|37690.13
13:16:48|37690.13
13:16:49|37690.16
13:16:50|37690.16
13:16:51|37690.16
13:16:51|37690.16
13:16:53|37689.6
13:16:53|37686.38
13:16:55|37682.34
13:16:56|37684.25
13:16:57|37684.25
13:16:58|37682.23
13:16:59|37681.83
13:17:00|37681.83
13:17:01|37681.83
13:17:02|37680.63
13:17:03|37681.83
13:17:05|37670.13
13:17:05|37670.13
13:17:06|37670.13
13:17:07|37670.13
13:17:08|37670.13
13:17:09|37670.13
13:17:10|37670.13
13:17:11|37670.13
13:17:12|37668.29
13:17:14|37659.62
13:17:14|37659.62
13:17:16|37659.62
13:17:17|37659.62
13:17:17|37650.55
13:17:19|37652.7
13:17:20|37652.7
13:17:21|37650.82
13:17:23|37650.82
13:17:24|37650.82
13:17:25|37650.82
13:17:26|37651.56
13:17:27|37651.56
13:17:28|37651.56
13:17:30|37651.56
13:17:31|37651.56
13:17:32|37651.56
13:17:33|37654.37
13:17:34|37654.37
13:17:35|37653.67
13:17:36|37653.67
13:17:37|37653.67
13:17:38|37653.67
13:17:39|37653.67
13:17:41|37653.67
13:17:41|37653.67
13:17:42|37653.67
13:17:43|37653.67
13:17:44|37653.67
13:17:45|37653.67
13:17:46|37645.55
13:17:47|37645.55
13:17:49|37645.55
13:17:50|37637.34
13:17:51|37639.9
13:17:52|37639.9
13:17:53|37637.7
13:17:54|37637.7
13:17:55|37639.84
13:17:55|37639.84
13:17:57|37639.84
13:17:58|37639.84
13:17:58|37638.35
13:18:00|37632.67
13:18:01|37632.67
13:18:02|37632.67
13:18:03|37632.67
13:18:04|37639.52
13:18:05|37640.43
13:18:06|37640.43
13:18:07|37640.43
13:18:08|37640.43
13:18:09|37640.43
13:18:10|37643.89
13:18:11|37643.89
13:18:12|37645.93
13:18:13|37639.05
13:18:14|37639.05
13:18:15|37639.05
13:18:16|37639.05
13:18:17|37639.05
13:18:18|37639.05
13:18:19|37642.74
13:18:20|37642.74
13:18:22|37643.9
13:18:23|37643.9
13:18:24|37643.9
13:18:24|37640.65
13:18:26|37640.55
13:18:28|37640.55
13:18:28|37640.55
13:18:29|37640.55
13:18:30|37640.55
13:18:31|37640.55
13:18:33|37640.55
13:18:33|37640.55
13:18:34|37640.55
13:18:35|37640.55
13:18:36|37640.55
13:18:37|37637.2
13:18:39|37637.2
13:18:39|37637.2
13:18:41|37637.2
13:18:42|37637.2
13:18:42|37637.2
13:18:43|37646.45
13:18:44|37643.54
13:18:46|37643.54
13:18:46|37646.35
13:18:48|37650.25
13:18:48|37650.25
13:18:49|37650.25
13:18:51|37642.94
13:18:51|37642.94
13:18:52|37642.94
13:18:54|37641.22
13:18:55|37641.22
13:18:57|37639.24
13:18:57|37640.02
13:18:58|37640.47
13:18:59|37640.47
13:19:00|37641.63
13:19:02|37641.63
13:19:02|37641.91
13:19:03|37641.91
13:19:05|37640.28
13:19:05|37640.28
13:19:07|37640.28
13:19:07|37640.28
13:19:08|37640.28
13:19:10|37640.28
13:19:11|37640.28
13:19:12|37640.28
13:19:13|37640.28
13:19:14|37640.28
13:19:14|37640.28
13:19:16|37640.28
13:19:16|37640.28
13:19:17|37639.22
13:19:18|37639.23
13:19:20|37639.23
13:19:22|37636.53
13:19:22|37636.53
13:19:24|37640.93
13:19:25|37640.92
13:19:26|37640.92
13:19:28|37640.92
13:19:29|37640.92
13:19:30|37640.92
13:19:30|37640.92
13:19:32|37640.92
13:19:32|37639.03
13:19:33|37639.03
13:19:35|37636.85
13:19:36|37636.85
13:19:37|37636.44
13:19:38|37636.44
13:19:38|37644.8
13:19:39|37644.8
13:19:40|37644.8
13:19:41|37641.66
13:19:43|37641.66
13:19:43|37641.66
13:19:44|37641.66
13:19:46|37641.66
13:19:47|37643.33
13:19:47|37643.33
13:19:48|37643.33
13:19:49|37643.33
13:19:50|37643.33
13:19:51|37643.33
13:19:53|37643.33
13:19:54|37643.33
13:19:54|37643.33
13:19:55|37643.33
13:19:56|37644.02
13:19:58|37644.02
13:19:58|37642.7
13:19:59|37642.7
13:20:01|37630.
13:20:01|37630.
13:20:03|37630.
13:20:03|37630.
13:20:05|37630.
13:20:06|37643.
13:20:06|37643.
13:20:07|37643.
13:20:09|37643.
13:20:10|37643.
13:20:11|37646.68
13:20:12|37646.68
13:20:13|37646.68
13:20:14|37646.68
13:20:15|37646.68
13:20:16|37650.26
13:20:17|37650.26
13:20:18|37651.46
13:20:19|37651.46
13:20:20|37651.46
13:20:21|37651.42
13:20:23|37651.42
13:20:24|37651.42
13:20:25|37653.57
13:20:27|37651.79
13:20:27|37651.79
13:20:28|37651.79
13:20:29|37651.79
13:20:30|37651.79
13:20:31|37651.79
13:20:32|37651.79
13:20:33|37659.24
13:20:35|37658.09
13:20:36|37658.09
13:20:36|37658.1
13:20:37|37658.1
13:20:39|37658.1
13:20:39|37658.1
13:20:40|37658.1
13:20:42|37659.24
13:20:43|37658.08
13:20:44|37658.08
13:20:45|37658.08
13:20:46|37658.08
13:20:47|37653.38
13:20:48|37653.38
13:20:49|37650.96
13:20:50|37652.66
13:20:51|37652.66
13:20:52|37652.66
13:20:53|37652.66
13:20:54|37650.96
13:20:55|37650.96
13:20:56|37650.96
13:20:57|37650.96
13:20:58|37650.96
13:20:59|37650.96
13:21:00|37650.96
13:21:01|37660.73
13:21:02|37660.73
13:21:03|37660.73
13:21:04|37652.66
13:21:05|37654.8
13:21:06|37654.8
13:21:07|37654.8
13:21:08|37654.8
13:21:09|37654.8
13:21:10|37654.8
13:21:11|37654.8
13:21:12|37654.8
13:21:13|37654.8
13:21:14|37654.8
13:21:15|37654.8
13:21:16|37654.8
13:21:17|37654.8
13:21:18|37642.48
13:21:19|37641.88
13:21:20|37641.88
13:21:21|37643.83
13:21:22|37638.61
13:21:24|37640.58
13:21:25|37640.58
13:21:26|37640.58
13:21:27|37640.58
13:21:28|37640.58
13:21:29|37640.58
13:21:30|37640.58
13:21:31|37628.14
13:21:32|37627.41
13:21:33|37631.56
13:21:35|37631.56
13:21:36|37631.56
13:21:37|37631.56
13:21:37|37631.56
13:21:39|37631.56
13:21:40|37631.56
13:21:40|37635.42
13:21:42|37635.42
13:21:43|37627.51
13:21:44|37627.51
13:21:45|37638.14
13:21:46|37638.42
13:21:47|37638.42
13:21:48|37632.39
13:21:48|37632.39
13:21:50|37632.39
13:21:51|37632.39
13:21:52|37632.39
13:21:53|37632.39
13:21:54|37632.39
13:21:55|37627.34
13:21:56|37627.34
13:21:57|37627.34
13:21:57|37628.07
13:21:59|37628.07
13:22:00|37627.33
13:22:01|37627.33
13:22:02|37627.33
13:22:03|37627.46
13:22:04|37627.46
13:22:05|37627.29
13:22:06|37627.29
13:22:07|37627.29
13:22:08|37627.29
13:22:09|37627.29
13:22:10|37627.29
13:22:11|37627.29
13:22:12|37627.29
13:22:13|37627.29
13:22:14|37627.29
13:22:15|37627.29
13:22:16|37627.29
13:22:17|37627.29
13:22:18|37627.29
13:22:19|37627.29
13:22:20|37627.29
13:22:21|37627.29
13:22:22|37627.29
13:22:23|37625.46
13:22:24|37625.46
13:22:26|37625.46
13:22:26|37623.59
13:22:27|37623.59
13:22:28|37623.59
13:22:29|37623.59
13:22:30|37623.59
13:22:32|37623.59
13:22:33|37623.59
13:22:34|37624.18
13:22:35|37624.18
13:22:36|37624.18
13:22:37|37624.18
13:22:38|37624.18
13:22:39|37627.29
13:22:40|37627.29
13:22:41|37627.29
13:22:42|37627.29
13:22:43|37627.29
13:22:44|37625.38
13:22:45|37625.38
13:22:46|37625.38
13:22:47|37623.57
13:22:48|37623.57
13:22:50|37623.58
13:22:50|37623.58
13:22:51|37623.58
13:22:52|37623.58
13:22:53|37623.58
13:22:54|37623.58
13:22:55|37623.58
13:22:56|37623.58
13:22:57|37623.58
13:22:58|37623.58
13:22:59|37623.58
13:23:00|37623.58
13:23:01|37627.29
13:23:02|37628.72
13:23:03|37628.72
13:23:04|37628.36
13:23:05|37628.36
13:23:06|37627.35
13:23:07|37625.23
13:23:08|37625.23
13:23:09|37625.23
13:23:10|37625.23
13:23:11|37630.9
13:23:12|37630.9
13:23:13|37630.9
13:23:14|37630.9
13:23:15|37633.8
13:23:16|37633.8
13:23:17|37633.8
13:23:18|37633.8
13:23:19|37633.8
13:23:20|37631.31
13:23:21|37631.31
13:23:22|37631.31
13:23:24|37635.13
13:23:25|37635.13
13:23:27|37633.25
13:23:28|37633.25
13:23:28|37633.25
13:23:30|37633.25
13:23:31|37633.25
13:23:31|37633.25
13:23:33|37633.25
13:23:34|37633.25
13:23:36|37633.25
13:23:36|37633.25
13:23:37|37633.25
13:23:39|37633.24
13:23:40|37622.52
13:23:41|37622.52
13:23:41|37622.52
13:23:43|37622.52
13:23:44|37622.52
13:23:45|37627.93
13:23:46|37627.98
13:23:47|37630.07
13:23:48|37630.07
13:23:49|37630.07
13:23:50|37630.07
13:23:51|37630.07
13:23:52|37630.07
13:23:52|37634.13
13:23:54|37634.13
13:23:56|37634.13
13:23:57|37634.13
13:23:57|37634.13
13:23:58|37634.13
13:23:59|37630.18
13:24:00|37630.18
13:24:02|37630.18
13:24:02|37628.94
13:24:03|37628.94
13:24:04|37628.94
13:24:05|37628.94
13:24:06|37631.33
13:24:07|37631.33
13:24:08|37627.98
13:24:10|37627.98
13:24:10|37627.98
13:24:11|37627.98
13:24:12|37627.98
13:24:13|37627.98
13:24:14|37627.98
13:24:16|37627.98
13:24:18|37627.98
13:24:18|37627.98
13:24:19|37627.98
13:24:20|37627.98
13:24:21|37627.98
13:24:22|37627.98
13:24:23|37627.98
13:24:25|37627.98
13:24:26|37627.98
13:24:27|37627.98
13:24:28|37627.98
13:24:28|37627.98
13:24:30|37623.48
13:24:31|37623.48
13:24:32|37623.48
13:24:34|37623.48
13:24:35|37623.48
13:24:36|37623.48
13:24:37|37623.48
13:24:38|37624.22
13:24:39|37624.22
13:24:40|37624.22
13:24:42|37624.22
13:24:43|37624.22
13:24:44|37624.22
13:24:45|37624.22
13:24:45|37624.22
13:24:46|37628.33
13:24:48|37628.33
13:24:49|37624.79
13:24:50|37624.79
13:24:50|37624.79
13:24:52|37624.79
13:24:52|37622.65
13:24:54|37622.65
13:24:55|37622.65
13:24:55|37622.65
13:24:57|37622.65
13:24:58|37622.65
13:24:58|37622.65
13:25:00|37624.08
13:25:00|37624.08
13:25:01|37624.08
13:25:03|37620.97
13:25:04|37620.97
13:25:04|37620.97
13:25:05|37620.97
13:25:06|37620.97
13:25:07|37620.97
13:25:08|37620.97
13:25:09|37620.97
13:25:11|37620.97
13:25:11|37620.97
13:25:12|37620.97
13:25:14|37621.03
13:25:15|37621.03
13:25:16|37618.67
13:25:16|37612.04
13:25:18|37612.04
13:25:19|37612.04
13:25:19|37612.04
13:25:20|37621.87
13:25:22|37621.87
13:25:22|37621.87
13:25:24|37621.87
13:25:25|37621.87
13:25:26|37621.87
13:25:27|37621.87
13:25:29|37621.87
13:25:29|37621.87
13:25:30|37621.87
13:25:32|37621.87
13:25:33|37630.
13:25:34|37619.23
13:25:35|37619.23
13:25:36|37619.23
13:25:37|37619.23
13:25:38|37619.23
13:25:39|37619.23
13:25:40|37608.62
13:25:41|37608.62
13:25:42|37602.36
13:25:43|37600.01
13:25:44|37600.01
13:25:45|37600.01
13:25:47|37600.01
13:25:48|37600.01
13:25:48|37600.01
13:25:50|37600.01
13:25:51|37566.6
13:25:52|37551.72
13:25:53|37557.2
13:25:54|37557.2
13:25:55|37571.42
13:25:56|37571.42
13:25:57|37578.92
13:25:58|37580.89
13:25:59|37580.89
13:26:00|37580.89
13:26:01|37567.95
13:26:02|37567.95
13:26:03|37567.95
13:26:05|37567.95
13:26:05|37567.95
13:26:06|37567.95
13:26:07|37567.95
13:26:08|37567.95
13:26:09|37567.95
13:26:10|37567.95
13:26:11|37567.95
13:26:12|37576.41
13:26:13|37576.41
13:26:14|37580.19
13:26:16|37585.2
13:26:17|37585.2
13:26:18|37585.2
13:26:19|37585.2
13:26:20|37585.2
13:26:21|37585.2
13:26:21|37582.49
13:26:23|37582.5
13:26:23|37582.49
13:26:24|37582.49
13:26:26|37582.49
13:26:27|37596.41
13:26:29|37596.41
13:26:30|37596.41
13:26:31|37599.97
13:26:32|37609.24
13:26:33|37609.24
13:26:35|37609.24
13:26:35|37609.24
13:26:36|37610.07
13:26:37|37610.07
13:26:38|37610.07
13:26:39|37610.07
13:26:40|37610.07
13:26:41|37619.56
13:26:42|37619.56
13:26:43|37622.57
13:26:44|37642.95
13:26:45|37644.48
13:26:46|37637.16
13:26:47|37637.16
13:26:48|37637.16
13:26:49|37628.68
13:26:50|37628.68
13:26:51|37628.68
13:26:52|37628.68
13:26:53|37628.68
13:26:54|37628.68
13:26:55|37628.68
13:26:56|37630.59
13:26:57|37626.19
13:26:58|37622.55
13:26:59|37622.55
13:27:00|37617.37
13:27:02|37617.37
13:27:03|37615.39
13:27:03|37615.39
13:27:04|37621.64
13:27:05|37621.64
13:27:07|37621.64
13:27:08|37621.64
13:27:09|37621.64
13:27:10|37621.64
13:27:10|37621.64
13:27:11|37621.64
13:27:13|37621.64
13:27:13|37621.64
13:27:15|37621.64
13:27:16|37621.64
13:27:17|37621.58
13:27:18|37621.58
13:27:19|37612.49
13:27:20|37612.49
13:27:21|37612.49
13:27:23|37612.49
13:27:23|37612.1
13:27:24|37612.1
13:27:25|37612.1
13:27:26|37612.1
13:27:28|37612.1
13:27:29|37612.1
13:27:29|37612.1
13:27:30|37612.1
13:27:31|37612.1
13:27:33|37612.1
13:27:35|37612.1
13:27:36|37612.1
13:27:36|37612.1
13:27:38|37612.1
13:27:38|37612.1
13:27:40|37612.1
13:27:41|37612.1
13:27:42|37612.1
13:27:43|37612.1
13:27:44|37612.1
13:27:45|37612.1
13:27:46|37612.1
13:27:47|37612.1
13:27:49|37615.5
13:27:50|37615.5
13:27:51|37622.29
13:27:52|37622.29
13:27:53|37624.99
13:27:54|37624.99
13:27:55|37624.99
13:27:56|37624.99
13:27:57|37624.99
13:27:58|37624.99
13:27:59|37624.99
13:28:00|37624.99
13:28:01|37624.99
13:28:02|37624.99
13:28:03|37624.98
13:28:04|37624.98
13:28:05|37624.98
13:28:06|37624.98
13:28:07|37624.98
13:28:08|37624.98
13:28:09|37624.98
13:28:10|37624.98
13:28:11|37624.98
13:28:13|37619.56
13:28:13|37619.56
13:28:14|37619.56
13:28:15|37619.56
13:28:17|37619.56
13:28:17|37619.56
13:28:18|37619.56
13:28:20|37619.56
13:28:21|37619.56
13:28:22|37619.56
13:28:23|37618.59
13:28:25|37618.15
13:28:25|37618.15
13:28:26|37618.15
13:28:27|37616.78
13:28:29|37616.68
13:28:30|37616.68
13:28:31|37616.68
13:28:32|37613.9
13:28:33|37617.83
13:28:35|37617.83
13:28:36|37617.83
13:28:37|37617.83
13:28:38|37617.83
13:28:40|37606.68
13:28:40|37606.68
13:28:41|37606.68
13:28:42|37606.68
13:28:43|37609.13
13:28:44|37609.13
13:28:45|37609.13
13:28:46|37609.13
13:28:47|37609.13
13:28:48|37609.13
13:28:49|37609.13
13:28:50|37609.14
13:28:51|37609.14
13:28:52|37610.02
13:28:53|37610.02
13:28:54|37610.02
13:28:55|37610.02
13:28:56|37610.02
13:28:57|37610.02
13:28:59|37610.02
13:28:59|37610.02
13:29:00|37610.02
13:29:02|37610.02
13:29:02|37610.02
13:29:03|37610.02
13:29:05|37610.02
13:29:06|37612.01
13:29:07|37612.01
13:29:07|37612.01
13:29:08|37612.01
13:29:09|37612.01
13:29:10|37612.57
13:29:12|37612.57
13:29:12|37612.57
13:29:13|37612.57
13:29:14|37612.57
13:29:16|37612.57
13:29:17|37609.99
13:29:18|37609.99
13:29:19|37609.99
13:29:19|37609.99
13:29:20|37609.99
13:29:21|37609.99
13:29:22|37609.99
13:29:23|37610.58
13:29:25|37610.58
13:29:26|37610.58
13:29:27|37610.58
13:29:28|37610.58
13:29:29|37610.58
13:29:30|37610.58
13:29:31|37610.58
13:29:32|37610.58
13:29:33|37610.58
13:29:34|37610.58
13:29:36|37610.58
13:29:37|37610.58
13:29:37|37610.58
13:29:39|37610.58
13:29:40|37610.58
13:29:41|37611.
13:29:42|37611.
13:29:43|37611.
13:29:44|37599.21
13:29:45|37599.21
13:29:46|37599.21
13:29:47|37599.21
13:29:48|37599.21
13:29:50|37599.21
13:29:50|37599.21
13:29:51|37594.64
13:29:52|37594.64
13:29:53|37594.64
13:29:54|37590.89
13:29:55|37590.89
13:29:56|37590.89
13:29:57|37590.89
13:29:58|37590.89
13:29:59|37590.89
13:30:00|37590.89
13:30:01|37590.89
13:30:02|37585.
13:30:03|37585.
13:30:04|37585.
13:30:05|37584.8
13:30:06|37586.02
13:30:07|37586.02
13:30:08|37590.19
13:30:09|37590.19
13:30:10|37590.19
13:30:11|37591.
13:30:12|37591.
13:30:14|37591.
13:30:15|37595.24
13:30:16|37595.24
13:30:17|37595.24
13:30:18|37595.24
13:30:19|37595.24
13:30:20|37595.23
13:30:21|37595.23
13:30:21|37595.23
13:30:22|37595.23
13:30:24|37595.23
13:30:25|37595.23
13:30:26|37595.23
13:30:27|37595.23
13:30:28|37595.23
13:30:29|37595.23
13:30:30|37595.23
13:30:31|37600.42
13:30:33|37600.42
13:30:34|37600.42
13:30:35|37600.42
13:30:36|37600.42
13:30:37|37600.42
13:30:38|37600.42
13:30:39|37600.42
13:30:40|37600.42
13:30:42|37600.42
13:30:43|37600.42
13:30:44|37600.42
13:30:45|37605.46
13:30:46|37605.46
13:30:47|37605.46
13:30:48|37605.46
13:30:49|37605.46
13:30:50|37605.46
13:30:51|37605.46
13:30:52|37605.46
13:30:53|37605.46
13:30:55|37605.46
13:30:55|37619.61
13:30:56|37619.61
13:30:57|37619.61
13:30:58|37610.46
13:31:00|37610.46
13:31:01|37610.46
13:31:02|37610.46
13:31:02|37610.46
13:31:04|37610.46
13:31:05|37624.4
13:31:05|37624.4
13:31:07|37623.29
13:31:08|37623.29
13:31:08|37623.29
13:31:10|37625.
13:31:10|37625.
13:31:12|37625.
13:31:13|37625.
13:31:13|37626.88
13:31:15|37626.88
13:31:15|37626.88
13:31:16|37626.88
13:31:18|37632.95
13:31:18|37632.95
13:31:19|37635.14
13:31:21|37634.88
13:31:21|37634.88
13:31:23|37636.14
13:31:24|37636.28
13:31:24|37636.28
13:31:26|37636.28
13:31:27|37636.28
13:31:28|37636.28
13:31:28|37636.28
13:31:29|37636.28
13:31:31|37636.28
13:31:32|37636.28
13:31:33|37636.28
13:31:35|37636.28
13:31:36|37636.28
13:31:37|37636.28
13:31:38|37636.28
13:31:40|37636.28
13:31:40|37641.57
13:31:41|37641.57
13:31:43|37641.57
13:31:43|37641.59
13:31:44|37641.59
13:31:46|37641.59
13:31:47|37652.51
13:31:48|37652.51
13:31:48|37649.53
13:31:49|37643.84
13:31:51|37643.84
13:31:52|37643.84
13:31:53|37643.84
13:31:53|37643.84
13:31:55|37643.84
13:31:55|37643.84
13:31:57|37643.84
13:31:57|37643.84
13:31:58|37664.88
13:31:59|37664.87
13:32:01|37666.54
13:32:02|37665.58
13:32:03|37663.69
13:32:04|37663.69
13:32:05|37663.69
13:32:06|37663.69
13:32:06|37663.69
13:32:08|37663.69
13:32:09|37663.69
13:32:10|37663.69
13:32:11|37667.15
13:32:12|37667.15
13:32:13|37667.15
13:32:14|37667.15
13:32:15|37655.39
13:32:16|37655.38
13:32:17|37655.02
13:32:18|37655.02
13:32:19|37644.74
13:32:20|37647.36
13:32:21|37647.36
13:32:22|37647.36
13:32:23|37647.35
13:32:24|37647.35
13:32:25|37647.35
13:32:26|37647.35
13:32:27|37647.35
13:32:28|37647.35
13:32:29|37647.29
13:32:30|37647.29
13:32:31|37640.28
13:32:32|37640.28
13:32:34|37640.28
13:32:35|37640.28
13:32:36|37640.28
13:32:37|37638.71
13:32:39|37638.71
13:32:40|37638.71
13:32:41|37638.71
13:32:42|37638.71
13:32:43|37638.71
13:32:44|37638.71
13:32:46|37638.71
13:32:46|37638.71
13:32:47|37638.71
13:32:48|37629.15
13:32:49|37629.15
13:32:51|37633.1
13:32:51|37633.1
13:32:53|37633.1
13:32:54|37633.1
13:32:54|37628.86
13:32:55|37627.51
13:32:56|37623.62
13:32:58|37622.24
13:32:59|37622.24
13:33:00|37622.24
13:33:01|37622.24
13:33:02|37622.24
13:33:04|37628.17
13:33:04|37628.17
13:33:05|37628.17
13:33:06|37630.09
13:33:07|37630.09
13:33:08|37631.13
13:33:09|37630.87
13:33:10|37630.87
13:33:11|37630.87
13:33:12|37630.87
13:33:13|37640.89
13:33:14|37640.89
13:33:15|37644.09
13:33:16|37642.07
13:33:17|37641.25
13:33:18|37641.25
13:33:19|37641.25
13:33:20|37637.38
13:33:21|37639.85
13:33:22|37639.85
13:33:23|37638.21
13:33:24|37638.57
13:33:25|37639.85
13:33:26|37639.85
13:33:28|37640.07
13:33:29|37640.07
13:33:30|37640.07
13:33:30|37640.07
13:33:31|37640.07
13:33:32|37640.07
13:33:33|37640.07
13:33:35|37641.49
13:33:36|37641.48
13:33:37|37636.37
13:33:38|37636.37
13:33:39|37635.05
13:33:40|37635.05
13:33:41|37635.05
13:33:43|37635.05
13:33:44|37635.05
13:33:45|37635.05
13:33:46|37635.05
13:33:47|37635.05
13:33:48|37635.05
13:33:49|37631.25
13:33:50|37631.25
13:33:52|37630.66
13:33:52|37630.66
13:33:53|37630.66
13:33:54|37630.66
13:33:55|37632.59
13:33:56|37630.03
13:33:58|37630.03
13:33:58|37630.03
13:34:00|37630.29
13:34:01|37630.29
13:34:01|37630.29
13:34:03|37631.35
13:34:04|37631.35
13:34:05|37629.28
13:34:06|37629.28
13:34:07|37629.28
13:34:07|37629.28
13:34:09|37629.28
13:34:10|37629.28
13:34:12|37629.28
13:34:12|37629.91
13:34:13|37633.02
13:34:14|37634.12
13:34:16|37634.12
13:34:16|37632.86
13:34:17|37632.71
13:34:18|37632.71
13:34:19|37632.71
13:34:20|37632.71
13:34:21|37632.71
13:34:22|37632.71
13:34:24|37628.73
13:34:24|37628.73
13:34:25|37628.73
13:34:26|37628.73
13:34:27|37632.7
13:34:28|37632.7
13:34:29|37632.7
13:34:30|37632.7
13:34:31|37632.7
13:34:32|37632.7
13:34:33|37629.04
13:34:35|37629.04
13:34:36|37629.04
13:34:38|37629.04
13:34:38|37629.04
13:34:39|37626.65
13:34:41|37623.03
13:34:42|37623.03
13:34:43|37623.03
13:34:45|37623.03
13:34:45|37623.02
13:34:47|37623.02
13:34:47|37623.02
13:34:49|37618.81
13:34:50|37618.81
13:34:51|37619.39
13:34:51|37619.4
13:34:53|37618.79
13:34:54|37618.79
13:34:55|37618.79
13:34:55|37618.79
13:34:57|37618.79
13:34:58|37618.79
13:34:59|37618.79
13:35:00|37618.2
13:35:01|37618.2
13:35:02|37617.56
13:35:03|37611.78
13:35:04|37611.78
13:35:05|37614.53
13:35:06|37614.53
13:35:07|37614.53
13:35:08|37614.53
13:35:09|37614.6
13:35:10|37614.6
13:35:11|37614.6
13:35:12|37614.59
13:35:13|37614.59
13:35:14|37614.59
13:35:15|37614.59
13:35:16|37614.59
13:35:17|37614.59
13:35:18|37614.59
13:35:19|37614.59
13:35:21|37614.59
13:35:22|37614.59
13:35:22|37617.56
13:35:23|37620.81
13:35:25|37621.48
13:35:25|37621.48
13:35:26|37621.48
13:35:27|37621.48
13:35:28|37621.48
13:35:29|37621.48
13:35:30|37621.48
13:35:32|37621.48
13:35:33|37621.48
13:35:33|37630.13
13:35:34|37630.13
13:35:36|37630.13
13:35:37|37630.12
13:35:38|37630.12
13:35:40|37630.12
13:35:40|37630.12
13:35:42|37630.1
13:35:43|37630.1
13:35:44|37624.33
13:35:45|37626.27
13:35:46|37628.2
13:35:47|37629.84
13:35:47|37629.84
13:35:48|37629.84
13:35:49|37629.84
13:35:51|37629.84
13:35:52|37624.64
13:35:53|37624.63
13:35:54|37624.63
13:35:55|37624.63
13:35:57|37624.63
13:35:57|37624.63
13:35:58|37624.62
13:35:59|37624.62
13:36:00|37624.62
13:36:01|37624.62
13:36:03|37624.62
13:36:04|37624.61
13:36:05|37617.69
13:36:05|37617.61
13:36:06|37617.61
13:36:07|37617.61
13:36:08|37617.61
13:36:10|37617.61
13:36:10|37617.61
13:36:12|37617.61
13:36:12|37617.61
13:36:14|37617.61
13:36:15|37613.05
13:36:16|37613.09
13:36:17|37613.09
13:36:18|37613.09
13:36:19|37613.09
13:36:20|37613.09
13:36:20|37613.09
13:36:22|37613.09
13:36:23|37613.09
13:36:24|37605.9
13:36:25|37605.9
13:36:26|37612.44
13:36:27|37612.44
13:36:28|37612.44
13:36:29|37612.45
13:36:29|37612.45
13:36:31|37612.45
13:36:32|37612.45
13:36:33|37612.45
13:36:33|37612.45
13:36:35|37612.45
13:36:36|37612.45
13:36:37|37612.45
13:36:39|37612.45
13:36:39|37612.45
13:36:41|37612.45
13:36:42|37612.45
13:36:43|37612.45
13:36:44|37614.41
13:36:45|37614.42
13:36:46|37610.05
13:36:47|37610.05
13:36:48|37610.05
13:36:50|37610.05
13:36:50|37610.05
13:36:52|37602.61
13:36:52|37602.61
13:36:54|37602.61
13:36:55|37602.61
13:36:55|37606.33
13:36:56|37606.33
13:36:58|37606.33
13:36:59|37602.59
13:37:00|37602.59
13:37:01|37602.59
13:37:01|37602.6
13:37:03|37604.17
13:37:04|37604.17
13:37:04|37604.17
13:37:06|37604.17
13:37:06|37604.17
13:37:08|37604.17
13:37:09|37604.17
13:37:10|37604.17
13:37:12|37604.99
13:37:12|37604.99
13:37:13|37604.99
13:37:14|37604.99
13:37:15|37604.99
13:37:16|37604.99
13:37:17|37602.64
13:37:19|37602.64
13:37:19|37602.64
13:37:20|37602.64
13:37:21|37602.64
13:37:22|37602.64
13:37:23|37602.21
13:37:24|37602.21
13:37:25|37602.21
13:37:26|37602.17
13:37:27|37602.17
13:37:28|37602.17
13:37:29|37602.18
13:37:30|37602.18
13:37:31|37602.18
13:37:32|37608.79
13:37:33|37608.79
13:37:34|37610.08
13:37:35|37610.08
13:37:36|37610.08
13:37:38|37610.08
13:37:39|37608.43
13:37:41|37608.43
13:37:41|37608.43
13:37:43|37602.98
13:37:44|37602.98
13:37:44|37602.98
13:37:46|37602.98
13:37:46|37602.98
13:37:48|37602.98
13:37:49|37602.98
13:37:50|37602.98
13:37:50|37607.24
13:37:52|37607.24
13:37:53|37607.24
13:37:54|37608.77
13:37:55|37608.77
13:37:55|37608.77
13:37:57|37608.2
13:37:58|37608.2
13:37:59|37607.31
13:38:00|37607.31
13:38:01|37607.31
13:38:03|37607.31
13:38:04|37607.31
13:38:04|37607.31
13:38:06|37607.31
13:38:07|37604.41
13:38:08|37604.41
13:38:08|37604.41
13:38:10|37601.52
13:38:11|37602.59
13:38:11|37601.03
13:38:13|37601.03
13:38:14|37601.03
13:38:15|37601.03
13:38:16|37601.03
13:38:17|37601.15
13:38:18|37601.19
13:38:19|37601.19
13:38:20|37601.19
13:38:21|37601.19
13:38:22|37601.19
13:38:23|37601.19
13:38:24|37601.19
13:38:25|37602.01
13:38:26|37602.01
13:38:27|37598.26
13:38:28|37598.26
13:38:29|37598.27
13:38:30|37598.27
13:38:31|37598.27
13:38:32|37598.21
13:38:33|37594.34
13:38:34|37594.31
13:38:35|37594.31
13:38:36|37594.31
13:38:37|37593.42
13:38:38|37593.42
13:38:40|37593.41
13:38:41|37593.41
13:38:42|37593.39
13:38:43|37593.39
13:38:44|37593.39
13:38:45|37593.39
13:38:46|37592.32
13:38:47|37592.32
13:38:48|37592.33
13:38:50|37592.33
13:38:50|37592.33
13:38:51|37592.33
13:38:52|37592.33
13:38:53|37592.33
13:38:54|37587.9
13:38:55|37583.8
13:38:56|37582.43
13:38:57|37579.53
13:38:58|37579.53
13:38:59|37579.53
13:39:00|37579.53
13:39:02|37580.07
13:39:03|37580.07
13:39:04|37580.07
13:39:05|37580.3
13:39:05|37580.3
13:39:07|37579.05
13:39:07|37579.05
13:39:09|37576.8
13:39:10|37576.33
13:39:10|37576.33
13:39:12|37579.53
13:39:13|37579.53
13:39:13|37579.53
13:39:15|37579.57
13:39:16|37589.31
13:39:17|37606.99
13:39:18|37606.99
13:39:19|37606.99
13:39:20|37602.94
13:39:21|37602.94
13:39:22|37602.29
13:39:23|37602.29
13:39:24|37602.29
13:39:25|37602.29
13:39:26|37602.29
13:39:27|37602.29
13:39:28|37602.29
13:39:29|37602.29
13:39:30|37602.29
13:39:31|37602.29
13:39:32|37602.29
13:39:33|37602.29
13:39:34|37602.29
13:39:35|37602.29
13:39:36|37602.29
13:39:38|37590.22
13:39:39|37590.22
13:39:40|37590.22
13:39:41|37590.22
13:39:43|37590.22
13:39:44|37590.22
13:39:45|37590.22
13:39:45|37594.74
13:39:47|37594.74
13:39:48|37594.74
13:39:49|37591.36
13:39:49|37591.36
13:39:51|37591.36
13:39:52|37591.36
13:39:53|37591.36
13:39:54|37591.36
13:39:55|37591.36
13:39:56|37590.32
13:39:57|37587.21
13:39:58|37587.21
13:39:59|37587.21
13:40:00|37587.21
13:40:02|37587.2
13:40:03|37587.2
13:40:04|37587.2
13:40:05|37587.2
13:40:06|37587.2
13:40:07|37589.92
13:40:08|37594.65
13:40:09|37596.83
13:40:10|37598.84
13:40:11|37598.08
13:40:12|37598.08
13:40:13|37598.08
13:40:14|37598.08
13:40:15|37595.09
13:40:16|37595.09
13:40:17|37595.09
13:40:18|37595.09
13:40:19|37595.09
13:40:20|37599.21
13:40:21|37606.57
13:40:22|37606.15
13:40:23|37606.15
13:40:24|37606.15
13:40:25|37606.15
13:40:26|37606.92
13:40:27|37604.
13:40:28|37604.
13:40:29|37613.99
13:40:30|37613.99
13:40:31|37614.
13:40:32|37614.
13:40:33|37614.
13:40:34|37614.1
13:40:35|37625.81
13:40:36|37624.42
13:40:37|37624.42
13:40:38|37619.18
13:40:39|37619.18
13:40:40|37619.18
13:40:42|37619.18
13:40:43|37623.64
13:40:43|37623.64
13:40:45|37623.62
13:40:45|37623.62
13:40:46|37623.62
13:40:48|37623.62
13:40:50|37623.62
13:40:51|37623.62
13:40:51|37623.62
13:40:53|37623.62
13:40:54|37623.64
13:40:54|37623.64
13:40:55|37623.64
13:40:56|37628.11
13:40:57|37628.11
13:40:59|37633.73
13:41:00|37633.73
13:41:00|37633.73
13:41:01|37633.73
13:41:03|37633.73
13:41:03|37632.7
13:41:04|37632.7
13:41:06|37632.7
13:41:07|37632.7
13:41:08|37632.7
13:41:09|37632.7
13:41:10|37632.7
13:41:11|37630.82
13:41:12|37630.82
13:41:13|37630.83
13:41:14|37630.83
13:41:14|37632.69
13:41:16|37632.7
13:41:17|37632.7
13:41:18|37632.7
13:41:19|37632.7
13:41:19|37632.7
13:41:20|37632.7
13:41:22|37632.7
13:41:23|37632.7
13:41:24|37632.7
13:41:25|37632.7
13:41:26|37632.7
13:41:27|37632.7
13:41:28|37632.7
13:41:29|37632.7
13:41:30|37632.7
13:41:31|37632.7
13:41:32|37632.7
13:41:33|37632.7
13:41:34|37632.7
13:41:35|37632.7
13:41:36|37631.7
13:41:37|37639.09
13:41:38|37639.09
13:41:39|37639.09
13:41:40|37639.09
13:41:41|37639.09
13:41:43|37645.63
13:41:44|37646.67
13:41:44|37645.77
13:41:46|37645.77
13:41:47|37645.77
13:41:48|37646.14
13:41:49|37646.14
13:41:50|37646.14
13:41:51|37646.14
13:41:52|37646.14
13:41:53|37646.61
13:41:54|37646.61
13:41:55|37646.61
13:41:56|37644.1
13:41:57|37642.54
13:41:58|37641.68
13:41:59|37641.68
13:42:00|37641.68
13:42:02|37641.68
13:42:02|37641.68
13:42:03|37646.39
13:42:04|37646.38
13:42:05|37645.72
13:42:06|37647.34
13:42:07|37647.32
13:42:08|37646.79
13:42:09|37646.13
13:42:10|37646.71
13:42:11|37647.34
13:42:12|37647.34
13:42:14|37647.34
13:42:15|37647.34
13:42:16|37647.34
13:42:17|37647.34
13:42:18|37647.34
13:42:19|37647.35
13:42:20|37647.35
13:42:21|37647.35
13:42:22|37647.34
13:42:23|37647.34
13:42:24|37647.34
13:42:25|37647.35
13:42:26|37647.35
13:42:27|37647.35
13:42:28|37647.35
13:42:29|37647.35
13:42:30|37652.12
13:42:31|37652.12
13:42:32|37652.55
13:42:33|37652.55
13:42:34|37652.55
13:42:35|37652.55
13:42:36|37652.55
13:42:37|37652.55
13:42:38|37652.55
13:42:39|37652.55
13:42:40|37652.55
13:42:41|37652.55
13:42:43|37652.55
13:42:44|37652.55
13:42:45|37652.55
13:42:46|37652.55
13:42:47|37646.94
13:42:48|37645.13
13:42:49|37645.13
13:42:50|37645.13
13:42:51|37645.13
13:42:53|37645.13
13:42:53|37645.13
13:42:55|37645.13
13:42:55|37645.13
13:42:57|37645.13
13:42:58|37647.79
13:42:59|37647.79
13:42:59|37647.79
13:43:01|37647.79
13:43:02|37647.78
13:43:03|37647.78
13:43:04|37647.78
13:43:05|37647.78
13:43:06|37647.78
13:43:07|37647.78
13:43:08|37647.78
13:43:09|37647.79
13:43:10|37647.79
13:43:11|37652.53
13:43:12|37651.42
13:43:12|37651.42
13:43:14|37651.42
13:43:15|37651.42
13:43:16|37651.11
13:43:17|37648.57
13:43:19|37648.57
13:43:19|37650.16
13:43:20|37651.02
13:43:21|37651.02
13:43:22|37651.02
13:43:23|37651.02
13:43:24|37651.02
13:43:26|37651.02
13:43:27|37651.02
13:43:28|37651.02
13:43:28|37651.02
13:43:30|37651.02
13:43:31|37652.55
13:43:32|37652.55
13:43:33|37652.55
13:43:34|37652.55
13:43:34|37651.76
13:43:36|37651.76
13:43:37|37652.38
13:43:38|37652.38
13:43:39|37652.38
13:43:39|37652.38
13:43:41|37652.38
13:43:42|37652.38
13:43:43|37652.38
13:43:44|37652.39
13:43:46|37652.39
13:43:46|37652.43
13:43:47|37652.43
13:43:48|37652.43
13:43:49|37653.58
13:43:50|37657.07
13:43:51|37657.07
13:43:52|37657.07
13:43:54|37657.07
13:43:54|37661.87
13:43:55|37660.9
13:43:56|37661.98
13:43:57|37661.98
13:43:59|37661.98
13:44:00|37647.78
13:44:01|37647.78
13:44:01|37647.78
13:44:03|37647.78
13:44:04|37647.78
13:44:05|37647.78
13:44:06|37647.78
13:44:07|37642.92
13:44:08|37642.92
13:44:09|37646.73
13:44:10|37646.73
13:44:11|37646.73
13:44:12|37646.73
13:44:13|37646.73
13:44:14|37646.73
13:44:15|37646.73
13:44:16|37646.73
13:44:17|37646.73
13:44:18|37646.73
13:44:19|37646.73
13:44:20|37646.73
13:44:21|37646.73
13:44:22|37646.73
13:44:23|37646.73
13:44:24|37646.73
13:44:25|37646.73
13:44:26|37646.73
13:44:27|37646.73
13:44:28|37646.73
13:44:29|37646.73
13:44:30|37646.73
13:44:31|37646.73
13:44:32|37646.73
13:44:33|37646.73
13:44:34|37646.73
13:44:35|37646.73
13:44:36|37646.73
13:44:37|37646.73
13:44:38|37646.73
13:44:39|37646.73
13:44:40|37656.95
13:44:41|37656.95
13:44:43|37656.95
13:44:43|37662.87
13:44:45|37662.87
13:44:45|37662.87
13:44:47|37662.87
13:44:48|37662.87
13:44:50|37658.49
13:44:50|37658.49
13:44:51|37658.49
13:44:52|37658.49
13:44:53|37665.08
13:44:54|37670.02
13:44:56|37670.02
13:44:57|37670.02
13:44:58|37665.83
13:44:58|37665.83
13:44:59|37669.83
13:45:01|37669.83
13:45:02|37669.83
13:45:03|37671.57
13:45:04|37671.57
13:45:05|37662.9
13:45:06|37656.46
13:45:07|37656.46
13:45:08|37659.25
13:45:09|37659.25
13:45:10|37659.25
13:45:11|37659.25
13:45:12|37659.25
13:45:13|37659.25
13:45:14|37659.25
13:45:15|37659.25
13:45:16|37659.25
13:45:17|37659.25
13:45:18|37666.59
13:45:19|37666.59
13:45:20|37666.59
13:45:21|37666.59
13:45:22|37666.59
13:45:23|37666.59
13:45:24|37666.59
13:45:25|37666.59
13:45:26|37666.59
13:45:27|37666.59
13:45:28|37666.59
13:45:29|37666.59
13:45:30|37666.59
13:45:31|37666.59
13:45:32|37666.59
13:45:33|37666.59
13:45:35|37666.59
13:45:35|37666.59
13:45:36|37671.77
13:45:38|37671.83
13:45:38|37671.83
13:45:39|37671.83
13:45:40|37671.83
13:45:41|37671.83
13:45:42|37671.83
13:45:43|37671.83
13:45:44|37671.83
13:45:46|37671.83
13:45:47|37671.83
13:45:49|37671.83
13:45:50|37686.52
13:45:50|37686.52
13:45:52|37685.65
13:45:52|37686.88
13:45:54|37685.66
13:45:55|37687.62
13:45:56|37687.62
13:45:57|37687.62
13:45:58|37687.62
13:45:59|37690.07
13:46:00|37690.07
13:46:01|37690.08
13:46:02|37690.08
13:46:03|37690.08
13:46:04|37690.08
13:46:05|37690.08
13:46:06|37690.08
13:46:07|37690.08
13:46:08|37697.17
13:46:09|37699.11
13:46:10|37699.11
13:46:11|37696.82
13:46:12|37696.83
13:46:13|37697.7
13:46:14|37697.7
13:46:15|37697.7
13:46:16|37696.
13:46:17|37697.3
13:46:18|37696.02
13:46:19|37696.01
13:46:20|37696.01
13:46:21|37696.01
13:46:22|37696.01
13:46:23|37696.01
13:46:24|37695.98
13:46:25|37685.37
13:46:26|37685.37
13:46:27|37677.62
13:46:28|37677.62
13:46:29|37677.62
13:46:30|37677.62
13:46:31|37677.62
13:46:32|37677.62
13:46:33|37677.62
13:46:34|37677.62
13:46:35|37677.62
13:46:36|37673.59
13:46:37|37675.25
13:46:38|37675.25
13:46:39|37675.25
13:46:40|37675.25
13:46:41|37675.25
13:46:42|37675.25
13:46:43|37664.92
13:46:44|37664.92
13:46:45|37662.35
13:46:47|37669.91
13:46:48|37669.92
13:46:49|37669.92
13:46:50|37669.92
13:46:51|37669.92
13:46:53|37669.92
13:46:53|37669.92
13:46:54|37672.1
13:46:55|37672.53
13:46:57|37672.53
13:46:57|37672.53
13:46:59|37672.53
13:47:00|37672.53
13:47:01|37672.53
13:47:02|37672.53
13:47:03|37672.53
13:47:04|37664.17
13:47:05|37664.17
13:47:06|37664.17
13:47:07|37664.17
13:47:08|37664.17
13:47:09|37664.17
13:47:10|37664.17
13:47:11|37673.28
13:47:12|37673.28
13:47:14|37675.25
13:47:14|37682.64
13:47:16|37682.71
13:47:16|37682.71
13:47:17|37682.71
13:47:18|37682.71
13:47:19|37682.71
13:47:20|37685.71
13:47:21|37689.05
13:47:22|37689.05
13:47:24|37692.64
13:47:24|37692.64
13:47:25|37692.64
13:47:26|37692.64
13:47:27|37692.81
13:47:28|37694.71
13:47:29|37694.71
13:47:31|37694.71
13:47:31|37694.71
13:47:33|37692.58
13:47:34|37692.58
13:47:34|37692.58
13:47:36|37692.58
13:47:36|37687.53
13:47:37|37687.53
13:47:39|37687.53
13:47:40|37683.07
13:47:41|37683.07
13:47:41|37683.07
13:47:43|37683.08
13:47:44|37683.08
13:47:44|37683.08
13:47:46|37683.08
13:47:47|37683.09
13:47:48|37683.09
13:47:50|37683.09
13:47:51|37693.13
13:47:52|37693.13
13:47:53|37688.46
13:47:54|37688.46
13:47:55|37688.46
13:47:56|37688.46
13:47:58|37688.46
13:47:59|37688.46
13:48:00|37687.68
13:48:01|37687.68
13:48:02|37687.68
13:48:03|37687.68
13:48:04|37687.68
13:48:05|37687.68
13:48:05|37687.68
13:48:07|37687.68
13:48:08|37687.68
13:48:09|37687.68
13:48:10|37683.34
13:48:10|37683.34
13:48:12|37683.34
13:48:13|37683.34
13:48:14|37689.31
13:48:15|37689.31
13:48:16|37689.31
13:48:18|37689.31
13:48:18|37689.31
13:48:19|37688.89
13:48:20|37688.89
13:48:21|37688.89
13:48:22|37688.89
13:48:23|37688.89
13:48:24|37688.89
13:48:25|37689.67
13:48:26|37693.01
13:48:27|37693.01
13:48:28|37693.01
13:48:29|37693.01
13:48:30|37693.01
13:48:31|37693.01
13:48:32|37693.01
13:48:33|37693.01
13:48:34|37683.01
13:48:35|37686.94
13:48:36|37674.18
13:48:37|37674.18
13:48:38|37674.18
13:48:39|37674.18
13:48:40|37674.18
13:48:41|37681.46
13:48:42|37681.46
13:48:43|37681.46
13:48:44|37681.46
13:48:45|37681.46
13:48:46|37681.46
13:48:48|37681.46
13:48:49|37681.46
13:48:50|37681.46
13:48:52|37670.82
13:48:53|37671.29
13:48:54|37671.29
13:48:56|37671.29
13:48:57|37671.29
13:48:58|37671.29
13:48:58|37670.86
13:49:00|37670.86
13:49:01|37670.86
13:49:02|37670.86
13:49:03|37670.86
13:49:03|37670.86
13:49:05|37670.86
13:49:06|37672.28
13:49:07|37672.28
13:49:08|37674.06
13:49:09|37674.82
13:49:10|37674.82
13:49:11|37674.82
13:49:12|37674.82
13:49:13|37674.81
13:49:14|37674.81
13:49:15|37674.81
13:49:16|37673.97
13:49:17|37673.97
13:49:18|37673.97
13:49:19|37673.97
13:49:20|37673.97
13:49:21|37673.97
13:49:22|37673.97
13:49:23|37675.7
13:49:24|37675.7
13:49:25|37675.7
13:49:26|37675.7
13:49:27|37675.7
13:49:28|37675.7
13:49:29|37675.7
13:49:30|37675.7
13:49:31|37678.8
13:49:32|37678.8
13:49:33|37678.8
13:49:34|37678.8
13:49:35|37678.8
13:49:36|37678.8
13:49:37|37678.8
13:49:38|37678.8
13:49:39|37671.14
13:49:40|37671.14
13:49:41|37670.82
13:49:42|37671.33
13:49:43|37671.33
13:49:44|37670.82
13:49:45|37670.82
13:49:46|37670.82
13:49:47|37670.82
13:49:48|37670.82
13:49:50|37668.04
13:49:51|37668.04
13:49:51|37657.75
13:49:53|37657.75
13:49:54|37658.35
13:49:56|37658.35
13:49:56|37658.35
13:49:57|37658.35
13:49:58|37658.35
13:49:59|37663.23
13:50:01|37657.66
13:50:02|37657.66
13:50:03|37657.66
13:50:03|37657.66
13:50:05|37659.79
13:50:06|37658.5
13:50:07|37657.65
13:50:08|37657.65
13:50:09|37657.65
13:50:10|37655.05
13:50:10|37655.05
13:50:12|37655.05
13:50:13|37655.05
13:50:13|37656.62
13:50:15|37656.62
13:50:16|37656.62
13:50:17|37656.62
13:50:17|37655.04
13:50:19|37655.04
13:50:19|37655.04
13:50:21|37655.04
13:50:22|37665.03
13:50:22|37665.03
13:50:24|37665.03
13:50:25|37665.03
13:50:26|37665.03
13:50:27|37665.03
13:50:28|37659.67
13:50:28|37659.77
13:50:30|37659.77
13:50:31|37662.89
13:50:31|37662.89
13:50:33|37662.89
13:50:33|37662.89
13:50:35|37662.89
13:50:36|37662.89
13:50:36|37662.89
13:50:38|37662.89
13:50:38|37662.89
13:50:40|37657.59
13:50:41|37657.59
13:50:42|37657.59
13:50:43|37657.59
13:50:44|37657.59
13:50:45|37657.59
13:50:46|37657.59
13:50:47|37657.59
13:50:48|37657.57
13:50:49|37657.57
13:50:50|37657.57
13:50:52|37657.6
13:50:52|37657.6
13:50:53|37657.6
13:50:55|37657.6
13:50:55|37655.03
13:50:57|37655.03
13:50:58|37650.01
13:50:59|37650.01
13:51:00|37650.01
13:51:01|37650.01
13:51:02|37650.01
13:51:03|37650.01
13:51:04|37650.01
13:51:05|37650.01
13:51:06|37650.01
13:51:07|37650.01
13:51:08|37650.01
13:51:09|37650.01
13:51:10|37650.01
13:51:11|37650.01
13:51:13|37650.01
13:51:14|37650.01
13:51:15|37650.01
13:51:16|37650.01
13:51:17|37650.01
13:51:18|37650.01
13:51:19|37650.01
13:51:19|37650.01
13:51:21|37638.51
13:51:22|37638.51
13:51:23|37638.51
13:51:24|37638.51
13:51:24|37637.6
13:51:25|37637.6
13:51:27|37637.6
13:51:28|37637.6
13:51:28|37637.6
13:51:30|37637.21
13:51:30|37637.21
13:51:32|37637.21
13:51:33|37637.21
13:51:34|37637.21
13:51:34|37637.21
13:51:35|37637.21
13:51:37|37637.21
13:51:38|37637.21
13:51:39|37637.21
13:51:40|37625.03
13:51:41|37625.03
13:51:42|37625.03
13:51:43|37625.03
13:51:44|37625.03
13:51:45|37625.03
13:51:45|37625.03
13:51:47|37625.03
13:51:47|37625.03
13:51:49|37625.03
13:51:49|37613.06
13:51:51|37614.19
13:51:53|37614.19
13:51:53|37614.19
13:51:54|37614.19
13:51:55|37614.19
13:51:56|37614.19
13:51:57|37614.19
13:51:58|37614.19
13:51:59|37614.19
13:52:00|37614.19
13:52:01|37620.19
13:52:03|37620.19
13:52:04|37620.19
13:52:05|37620.19
13:52:05|37620.19
13:52:06|37620.19
13:52:08|37627.69
13:52:09|37627.69
13:52:09|37627.69
13:52:10|37627.69
13:52:12|37627.69
13:52:13|37627.69
13:52:14|37627.69
13:52:15|37627.75
13:52:16|37631.9
13:52:17|37631.9
13:52:18|37631.9
13:52:19|37631.9
13:52:20|37629.03
13:52:21|37629.03
13:52:22|37629.03
13:52:23|37629.03
13:52:24|37629.03
13:52:25|37629.03
13:52:26|37629.03
13:52:27|37624.89
13:52:28|37624.89
13:52:29|37624.89
13:52:30|37624.89
13:52:31|37624.89
13:52:32|37624.89
13:52:33|37624.89
13:52:34|37624.89
13:52:35|37624.89
13:52:36|37621.05
13:52:37|37621.05
13:52:38|37621.05
13:52:39|37621.34
13:52:40|37621.34
13:52:41|37621.34
13:52:42|37621.34
13:52:43|37621.34
13:52:44|37619.45
13:52:45|37619.45
13:52:46|37619.45
13:52:47|37618.97
13:52:48|37618.97
13:52:49|37618.97
13:52:50|37618.97
13:52:51|37618.97
13:52:52|37618.97
13:52:53|37618.97
13:52:55|37618.97
13:52:56|37618.97
13:52:57|37618.97
13:52:58|37618.97
13:52:59|37619.31
13:53:00|37619.31
13:53:01|37619.31
13:53:02|37619.09
13:53:03|37619.09
13:53:04|37619.09
13:53:05|37619.09
13:53:06|37619.09
13:53:07|37619.09
13:53:08|37619.09
13:53:09|37619.09
13:53:10|37617.8
13:53:11|37617.8
13:53:12|37617.8
13:53:13|37617.8
13:53:14|37617.8
13:53:15|37617.8
13:53:16|37619.52
13:53:18|37619.52
13:53:18|37619.52
13:53:19|37619.52
13:53:20|37619.52
13:53:21|37619.53
13:53:22|37619.53
13:53:23|37619.53
13:53:24|37619.53
13:53:25|37619.53
13:53:26|37619.53
13:53:27|37621.35
13:53:29|37621.35
13:53:29|37627.69
13:53:30|37627.69
13:53:31|37627.69
13:53:32|37630.42
13:53:33|37630.42
13:53:35|37630.42
13:53:35|37630.42
13:53:36|37630.42
13:53:37|37630.42
13:53:39|37630.42
13:53:40|37630.42
13:53:41|37630.42
13:53:42|37630.42
13:53:43|37630.42
13:53:43|37635.71
13:53:45|37630.28
13:53:46|37627.82
13:53:47|37627.82
13:53:48|37627.82
13:53:49|37629.44
13:53:50|37629.44
13:53:51|37629.44
13:53:52|37629.44
13:53:53|37628.63
13:53:54|37628.63
13:53:55|37628.64
13:53:57|37628.64
13:53:58|37628.64
13:53:58|37628.64
13:54:00|37628.64
13:54:02|37628.64
13:54:03|37628.64
13:54:03|37628.64
13:54:05|37628.64
13:54:06|37628.64
13:54:07|37628.64
13:54:08|37628.64
13:54:08|37628.63
13:54:10|37628.63
13:54:11|37628.63
13:54:12|37628.63
13:54:12|37628.63
13:54:14|37628.63
13:54:15|37635.79
13:54:16|37635.79
13:54:17|37635.79
13:54:18|37639.92
13:54:19|37639.92
13:54:20|37639.92
13:54:20|37644.87
13:54:22|37644.87
13:54:23|37644.87
13:54:24|37644.87
13:54:25|37644.87
13:54:26|37644.86
13:54:27|37644.87
13:54:27|37644.86
13:54:29|37644.86
13:54:30|37650.
13:54:30|37650.
13:54:32|37650.
13:54:33|37646.23
13:54:34|37646.23
13:54:35|37646.23
13:54:36|37646.23
13:54:37|37646.23
13:54:38|37646.17
13:54:39|37642.94
13:54:40|37642.94
13:54:41|37634.85
13:54:42|37628.92
13:54:43|37628.92
13:54:44|37625.44
13:54:45|37627.01
13:54:46|37627.01
13:54:48|37627.01
13:54:48|37627.01
13:54:49|37633.65
13:54:51|37633.65
13:54:51|37633.65
13:54:52|37635.23
13:54:54|37635.23
13:54:56|37635.23
13:54:57|37635.23
13:54:58|37635.23
13:54:58|37633.69
13:55:00|37633.69
13:55:01|37633.69
13:55:02|37633.69
13:55:03|37626.83
13:55:04|37626.83
13:55:05|37626.83
13:55:06|37623.89
13:55:07|37623.89
13:55:08|37623.89
13:55:09|37623.89
13:55:10|37621.74
13:55:11|37621.53
13:55:12|37621.54
13:55:13|37620.06
13:55:14|37618.13
13:55:15|37618.13
13:55:16|37614.98
13:55:17|37614.98
13:55:18|37614.98
13:55:19|37612.37
13:55:20|37612.37
13:55:21|37612.37
13:55:22|37612.37
13:55:23|37612.37
13:55:24|37612.37
13:55:25|37612.37
13:55:26|37612.37
13:55:27|37609.75
13:55:28|37609.75
13:55:29|37601.65
13:55:30|37601.69
13:55:31|37601.69
13:55:32|37601.69
13:55:33|37601.69
13:55:34|37601.75
13:55:35|37612.86
13:55:36|37612.86
13:55:37|37613.99
13:55:38|37613.99
13:55:39|37613.99
13:55:40|37613.99
13:55:41|37613.99
13:55:42|37604.36
13:55:43|37604.36
13:55:44|37604.36
13:55:45|37604.37
13:55:46|37604.37
13:55:47|37604.37
13:55:48|37604.37
13:55:49|37604.37
13:55:50|37604.24
13:55:51|37604.24
13:55:52|37604.24
13:55:53|37604.24
13:55:54|37604.24
13:55:56|37604.24
13:55:57|37604.26
13:55:57|37604.26
13:55:59|37604.43
13:55:59|37604.25
13:56:01|37604.25
13:56:02|37604.25
13:56:03|37604.25
13:56:04|37604.25
13:56:05|37604.25
13:56:06|37604.25
13:56:07|37604.25
13:56:08|37604.43
13:56:09|37604.43
13:56:10|37604.43
13:56:11|37604.43
13:56:13|37604.24
13:56:13|37604.24
13:56:14|37604.24
13:56:16|37604.24
13:56:16|37604.24
13:56:17|37604.24
13:56:18|37604.43
13:56:20|37604.43
13:56:20|37604.43
13:56:21|37604.43
13:56:22|37604.43
13:56:24|37598.49
13:56:25|37598.49
13:56:26|37598.49
13:56:27|37598.49
13:56:27|37599.99
13:56:29|37599.99
13:56:30|37598.97
13:56:31|37598.97
13:56:31|37598.97
13:56:33|37598.97
13:56:34|37598.97
13:56:34|37598.29
13:56:36|37598.29
13:56:36|37598.8
13:56:38|37589.69
13:56:39|37590.34
13:56:40|37590.34
13:56:40|37590.34
13:56:42|37590.34
13:56:43|37590.34
13:56:44|37590.34
13:56:45|37590.4
13:56:46|37590.4
13:56:46|37590.4
13:56:47|37590.4
13:56:49|37590.4
13:56:49|37590.4
13:56:51|37590.41
13:56:52|37590.41
13:56:52|37590.41
13:56:53|37590.41
13:56:55|37590.41
13:56:56|37586.6
13:56:58|37586.6
13:56:59|37586.6
13:56:59|37586.04
13:57:00|37585.5
13:57:01|37585.5
13:57:03|37585.5
13:57:04|37585.5
13:57:05|37585.5
13:57:06|37585.5
13:57:07|37585.5
13:57:08|37585.5
13:57:10|37585.5
13:57:10|37585.5
13:57:12|37585.5
13:57:13|37585.5
13:57:14|37585.5
13:57:15|37585.5
13:57:15|37586.12
13:57:17|37586.12
13:57:18|37586.12
13:57:19|37586.12
13:57:20|37586.12
13:57:21|37586.12
13:57:22|37586.12
13:57:23|37586.12
13:57:24|37596.7
13:57:24|37596.7
13:57:26|37596.7
13:57:27|37596.71
13:57:28|37596.71
13:57:29|37596.71
13:57:29|37596.71
13:57:30|37596.71
13:57:31|37592.6
13:57:33|37592.6
13:57:34|37592.6
13:57:35|37592.6
13:57:36|37593.86
13:57:37|37592.57
13:57:38|37592.57
13:57:39|37592.57
13:57:40|37592.57
13:57:41|37592.57
13:57:41|37594.69
13:57:42|37594.69
13:57:44|37594.67
13:57:45|37594.67
13:57:46|37594.66
13:57:47|37594.66
13:57:48|37594.66
13:57:49|37592.61
13:57:49|37593.07
13:57:51|37593.07
13:57:52|37593.07
13:57:53|37593.07
13:57:54|37593.07
13:57:54|37593.07
13:57:55|37593.07
13:57:57|37593.07
13:57:58|37591.7
13:57:59|37591.7
13:58:00|37591.7
13:58:02|37591.7
13:58:03|37591.7
13:58:04|37591.7
13:58:06|37590.66
13:58:06|37590.66
13:58:07|37590.66
13:58:09|37590.66
13:58:09|37590.66
13:58:10|37590.66
13:58:11|37590.66
13:58:12|37590.66
13:58:13|37590.66
13:58:15|37590.66
13:58:16|37590.66
13:58:16|37593.15
13:58:18|37593.81
13:58:18|37585.41
13:58:20|37585.41
13:58:21|37591.08
13:58:22|37591.08
13:58:22|37591.08
13:58:23|37591.08
13:58:25|37589.97
13:58:26|37589.97
13:58:26|37589.97
13:58:27|37589.97
13:58:28|37589.97
13:58:30|37589.97
13:58:31|37589.97
13:58:33|37589.97
13:58:33|37589.97
13:58:34|37589.97
13:58:35|37584.89
13:58:36|37584.89
13:58:37|37584.89
13:58:38|37584.89
13:58:39|37584.89
13:58:40|37584.89
13:58:41|37584.89
13:58:42|37584.89
13:58:44|37584.89
13:58:44|37584.89
13:58:45|37584.89
13:58:46|37584.89
13:58:48|37584.89
13:58:48|37584.89
13:58:49|37584.89
13:58:50|37584.91
13:58:52|37584.91
13:58:53|37585.8
13:58:53|37585.8
13:58:54|37585.8
13:58:56|37585.8
13:58:57|37583.92
13:58:58|37583.92
13:59:00|37583.84
13:59:01|37583.84
13:59:02|37583.84
13:59:02|37583.84
13:59:04|37583.84
13:59:04|37583.84
13:59:06|37583.84
13:59:07|37583.85
13:59:08|37583.85
13:59:09|37583.85
13:59:10|37583.85
13:59:12|37583.84
13:59:13|37583.84
13:59:14|37583.84
13:59:14|37583.84
13:59:16|37576.32
13:59:16|37578.19
13:59:17|37578.19
13:59:18|37578.19
13:59:20|37578.19
13:59:20|37578.19
13:59:22|37578.19
13:59:22|37576.31
13:59:24|37576.31
13:59:25|37576.31
13:59:25|37576.31
13:59:26|37576.31
13:59:28|37576.31
13:59:29|37576.31
13:59:29|37576.31
13:59:31|37576.31
13:59:31|37575.68
13:59:32|37575.69
13:59:33|37575.69
13:59:34|37574.49
13:59:35|37579.18
13:59:36|37587.1
13:59:37|37587.1
13:59:39|37587.1
13:59:39|37587.1
13:59:41|37587.1
13:59:41|37587.1
13:59:43|37585.29
13:59:43|37585.29
13:59:44|37585.27
13:59:45|37585.27
13:59:46|37585.09
13:59:47|37585.09
13:59:49|37587.23
13:59:50|37587.23
13:59:50|37587.23
13:59:52|37587.23
13:59:52|37587.23
13:59:54|37582.75
13:59:55|37582.75
13:59:55|37582.75
13:59:56|37584.62
13:59:57|37584.62
14:00:00|37584.62
14:00:01|37584.62
14:00:02|37584.62
14:00:04|37584.62
14:00:04|37584.62
14:00:05|37584.62
14:00:06|37583.98
14:00:07|37583.98
14:00:09|37585.98
14:00:10|37585.98
14:00:11|37585.98
14:00:12|37585.98
14:00:13|37585.98
14:00:14|37585.98
14:00:15|37585.98
14:00:16|37585.97
14:00:17|37585.97
14:00:18|37585.97
14:00:19|37585.97
14:00:20|37584.35
14:00:21|37584.35
14:00:22|37584.35
14:00:23|37584.35
14:00:24|37584.01
14:00:25|37583.99
14:00:27|37583.99
14:00:27|37583.99
14:00:28|37583.99
14:00:29|37583.99
14:00:30|37583.99
14:00:31|37583.99
14:00:32|37583.99
14:00:33|37583.99
14:00:34|37583.99
14:00:35|37583.99
14:00:36|37583.99
14:00:37|37581.08
14:00:38|37577.31
14:00:39|37573.55
14:00:40|37573.55
14:00:41|37571.97
14:00:42|37571.97
14:00:43|37571.26
14:00:44|37571.26
14:00:45|37571.26
14:00:46|37571.26
14:00:47|37571.26
14:00:48|37571.26
14:00:49|37571.26
14:00:50|37571.26
14:00:52|37571.26
14:00:52|37571.26
14:00:53|37571.19
14:00:54|37571.19
14:00:55|37572.9
14:00:56|37572.9
14:00:57|37572.9
14:00:59|37576.6
14:01:00|37576.6
14:01:01|37576.6
14:01:02|37576.6
14:01:03|37576.6
14:01:04|37571.29
14:01:05|37571.29
14:01:06|37552.07
14:01:08|37552.07
14:01:08|37552.07
14:01:09|37552.07
14:01:10|37552.07
14:01:12|37552.07
14:01:13|37552.07
14:01:14|37543.76
14:01:15|37543.76
14:01:16|37530.96
14:01:17|37524.18
14:01:18|37524.18
14:01:20|37530.94
14:01:20|37530.94
14:01:21|37546.9
14:01:22|37546.9
14:01:23|37546.9
14:01:24|37546.9
14:01:25|37554.48
14:01:26|37566.86
14:01:27|37566.86
14:01:28|37566.86
14:01:29|37566.86
14:01:30|37566.86
14:01:31|37566.86
14:01:32|37566.86
14:01:33|37569.8
14:01:34|37569.8
14:01:35|37575.75
14:01:36|37573.9
14:01:38|37573.9
14:01:38|37570.21
14:01:39|37575.
14:01:41|37575.
14:01:41|37575.
14:01:42|37575.
14:01:43|37575.
14:01:44|37575.
14:01:46|37575.
14:01:46|37582.24
14:01:47|37582.24
14:01:48|37584.07
14:01:49|37581.76
14:01:51|37581.76
14:01:52|37581.76
14:01:53|37584.8
14:01:53|37585.35
14:01:55|37581.59
14:01:56|37581.59
14:01:57|37581.59
14:01:58|37582.18
14:01:59|37582.18
14:02:00|37582.18
14:02:01|37582.18
14:02:02|37582.18
14:02:03|37585.93
14:02:05|37587.81
14:02:06|37587.81
14:02:07|37587.81
14:02:08|37595.23
14:02:09|37614.98
14:02:10|37614.82
14:02:10|37614.82
14:02:12|37614.82
14:02:12|37614.82
14:02:14|37616.01
14:02:15|37609.3
14:02:16|37609.3
14:02:16|37607.71
14:02:17|37607.65
14:02:19|37607.65
14:02:20|37607.65
14:02:21|37607.65
14:02:21|37607.65
14:02:23|37608.45
14:02:24|37607.65
14:02:25|37607.65
14:02:25|37607.65
14:02:27|37607.65
14:02:28|37607.65
14:02:29|37607.65
14:02:29|37607.65
14:02:31|37607.65
14:02:31|37614.72
14:02:33|37612.57
14:02:34|37612.57
14:02:35|37613.43
14:02:36|37613.43
14:02:37|37611.63
14:02:38|37614.52
14:02:39|37614.52
14:02:40|37614.52
14:02:41|37614.52
14:02:42|37614.52
14:02:43|37626.12
14:02:44|37626.12
14:02:45|37616.28
14:02:46|37616.28
14:02:47|37617.95
14:02:48|37616.31
14:02:50|37624.31
14:02:50|37624.31
14:02:51|37626.19
14:02:52|37626.19
14:02:53|37626.19
14:02:54|37621.8
14:02:55|37621.8
14:02:56|37621.8
14:02:57|37621.8
14:02:58|37621.8
14:02:59|37621.8
14:03:00|37623.28
14:03:02|37622.26
14:03:03|37622.25
14:03:04|37622.25
14:03:06|37622.25
14:03:06|37622.25
14:03:07|37611.2
14:03:09|37611.2
14:03:09|37611.2
14:03:10|37606.21
14:03:11|37606.21
14:03:13|37606.22
14:03:13|37606.22
14:03:14|37601.74
14:03:15|37601.74
14:03:17|37594.69
14:03:17|37588.62
14:03:18|37587.64
14:03:19|37587.65
14:03:20|37587.65
14:03:21|37594.75
14:03:22|37594.75
14:03:23|37594.75
14:03:24|37594.76
14:03:25|37640.46
14:03:26|37684.68
14:03:28|37724.4
14:03:29|37733.72
14:03:30|37737.24
14:03:31|37738.17
14:03:32|37744.88
14:03:33|37735.22
14:03:34|37717.61
14:03:35|37717.61
14:03:36|37680.71
14:03:37|37702.26
14:03:38|37697.15
14:03:39|37686.75
14:03:40|37679.49
14:03:41|37645.21
14:03:42|37645.21
14:03:43|37673.18
14:03:44|37673.52
14:03:46|37665.76
14:03:46|37665.76
14:03:48|37656.06
14:03:49|37656.06
14:03:50|37653.52
14:03:50|37653.52
14:03:52|37671.05
14:03:52|37671.05
14:03:54|37660.09
14:03:55|37649.23
14:03:56|37649.23
14:03:57|37647.76
14:03:58|37647.76
14:03:59|37647.76
14:04:00|37649.28
14:04:00|37649.28
14:04:02|37650.11
14:04:03|37650.11
14:04:04|37637.55
14:04:06|37632.98
14:04:07|37632.98
14:04:08|37632.97
14:04:09|37632.97
14:04:10|37637.64
14:04:11|37637.64
14:04:12|37636.46
14:04:13|37636.46
14:04:14|37634.03
14:04:15|37633.86
14:04:16|37627.08
14:04:17|37619.69
14:04:18|37619.69
14:04:19|37622.4
14:04:20|37640.92
14:04:21|37640.92
14:04:22|37626.68
14:04:24|37620.3
14:04:24|37616.44
14:04:25|37616.79
14:04:26|37616.79
14:04:27|37622.27
14:04:28|37613.59
14:04:29|37610.08
14:04:30|37604.53
14:04:31|37600.01
14:04:32|37613.43
14:04:33|37610.76
14:04:34|37600.
14:04:35|37600.
14:04:36|37600.
14:04:37|37600.
14:04:38|37600.
14:04:39|37600.
14:04:40|37600.
14:04:41|37600.
14:04:42|37600.01
14:04:44|37589.39
14:04:44|37583.71
14:04:45|37578.51
14:04:46|37582.69
14:04:47|37588.77
14:04:48|37588.77
14:04:49|37584.03
14:04:50|37584.03
14:04:51|37584.03
14:04:53|37598.83
14:04:53|37592.74
14:04:54|37604.75
14:04:55|37608.87
14:04:56|37608.87
14:04:57|37608.87
14:04:58|37627.89
14:04:59|37620.86
14:05:00|37620.86
14:05:01|37620.86
14:05:02|37600.91
14:05:04|37602.01
14:05:05|37604.44
14:05:06|37595.18
14:05:08|37581.05
14:05:09|37581.05
14:05:10|37588.7
14:05:11|37588.7
14:05:12|37579.57
14:05:13|37579.57
14:05:14|37571.69
14:05:15|37571.69
14:05:17|37567.41
14:05:17|37567.41
14:05:18|37567.4
14:05:19|37567.4
14:05:20|37567.4
14:05:21|37570.98
14:05:23|37561.23
14:05:23|37559.94
14:05:24|37559.95
14:05:26|37557.92
14:05:26|37557.92
14:05:27|37550.
14:05:29|37557.26
14:05:30|37557.26
14:05:31|37557.26
14:05:31|37548.
14:05:33|37539.09
14:05:33|37539.09
14:05:34|37539.09
14:05:36|37548.54
14:05:37|37548.54
14:05:37|37548.54
14:05:39|37533.69
14:05:40|37533.69
14:05:41|37533.69
14:05:42|37530.95
14:05:43|37524.18
14:05:43|37524.18
14:05:45|37520.28
14:05:46|37520.28
14:05:46|37520.35
14:05:47|37520.35
14:05:49|37520.35
14:05:49|37520.35
14:05:51|37520.35
14:05:52|37520.35
14:05:52|37520.35
14:05:54|37520.35
14:05:55|37520.35
14:05:56|37549.67
14:05:56|37549.67
14:05:58|37549.67
14:05:59|37549.67
14:06:00|37549.67
14:06:00|37554.26
14:06:01|37553.98
14:06:03|37553.98
14:06:04|37569.41
14:06:06|37569.41
14:06:06|37569.41
14:06:07|37561.84
14:06:08|37561.84
14:06:09|37559.12
14:06:11|37559.12
14:06:12|37559.12
14:06:13|37559.12
14:06:14|37559.12
14:06:15|37559.12
14:06:16|37559.12
14:06:18|37564.96
14:06:18|37564.96
14:06:19|37564.96
14:06:20|37564.96
14:06:22|37565.05
14:06:22|37565.05
14:06:23|37565.05
14:06:25|37565.05
14:06:25|37566.94
14:06:26|37566.94
14:06:27|37566.94
14:06:28|37569.62
14:06:29|37585.52
14:06:30|37585.52
14:06:31|37585.52
14:06:32|37585.52
14:06:33|37585.52
14:06:34|37585.52
14:06:35|37585.52
14:06:36|37585.91
14:06:38|37585.91
14:06:39|37585.91
14:06:40|37588.93
14:06:40|37593.02
14:06:41|37593.02
14:06:43|37593.02
14:06:44|37593.02
14:06:45|37591.7
14:06:46|37597.38
14:06:47|37596.76
14:06:48|37600.05
14:06:48|37600.05
14:06:50|37598.15
14:06:51|37598.15
14:06:52|37598.15
14:06:53|37598.15
14:06:54|37598.15
14:06:55|37607.27
14:06:56|37607.27
14:06:57|37607.27
14:06:58|37607.27
14:06:58|37607.27
14:07:00|37607.27
14:07:01|37610.03
14:07:02|37610.03
14:07:03|37610.03
14:07:03|37610.03
14:07:05|37610.03
14:07:07|37616.48
14:07:08|37616.48
14:07:09|37616.48
14:07:10|37622.79
14:07:11|37622.79
14:07:12|37622.79
14:07:12|37622.79
14:07:14|37622.79
14:07:15|37622.79
14:07:15|37622.79
14:07:17|37622.79
14:07:18|37625.62
14:07:19|37625.62
14:07:20|37625.62
14:07:21|37625.62
14:07:22|37622.94
14:07:23|37622.94
14:07:25|37622.94
14:07:25|37622.94
14:07:26|37627.93
14:07:27|37627.93
14:07:28|37627.93
14:07:29|37632.07
14:07:30|37632.07
14:07:31|37627.75
14:07:32|37627.75
14:07:33|37627.75
14:07:34|37634.02
14:07:35|37635.11
14:07:36|37635.11
14:07:37|37635.11
14:07:38|37635.11
14:07:40|37635.11
14:07:40|37635.11
14:07:41|37635.11
14:07:42|37635.11
14:07:43|37635.11
14:07:44|37635.11
14:07:45|37635.11
14:07:46|37635.11
14:07:48|37635.11
14:07:49|37637.71
14:07:50|37637.71
14:07:50|37643.2
14:07:52|37643.2
14:07:52|37643.2
14:07:53|37643.2
14:07:55|37643.2
14:07:55|37639.
14:07:57|37639.
14:07:58|37636.89
14:07:59|37636.89
14:08:00|37636.89
14:08:01|37636.89
14:08:02|37636.89
14:08:03|37636.89
14:08:04|37636.89
14:08:04|37631.9
14:08:06|37631.9
14:08:07|37631.9
14:08:09|37633.79
14:08:09|37633.79
14:08:11|37644.81
14:08:12|37644.81
14:08:13|37644.81
14:08:15|37644.81
14:08:15|37644.81
14:08:16|37644.81
14:08:17|37644.81
14:08:18|37644.81
14:08:19|37642.92
14:08:20|37634.09
14:08:21|37637.08
14:08:22|37639.87
14:08:23|37639.87
14:08:25|37639.87
14:08:25|37639.87
14:08:26|37641.14
14:08:27|37638.39
14:08:29|37637.73
14:08:29|37634.75
14:08:31|37636.63
14:08:32|37633.15
14:08:32|37633.15
14:08:34|37633.15
14:08:34|37633.15
14:08:35|37633.15
14:08:37|37628.35
14:08:38|37628.35
14:08:38|37628.35
14:08:39|37628.35
14:08:41|37628.35
14:08:41|37628.35
14:08:42|37628.35
14:08:44|37623.06
14:08:44|37623.06
14:08:46|37623.06
14:08:46|37612.41
14:08:48|37612.41
14:08:49|37612.41
14:08:50|37612.41
14:08:50|37612.41
14:08:52|37612.41
14:08:52|37612.41
14:08:54|37612.41
14:08:55|37612.41
14:08:55|37612.41
14:08:56|37611.62
14:08:58|37611.62
14:08:58|37611.62
14:09:00|37616.46
14:09:00|37616.46
14:09:01|37616.46
14:09:03|37616.46
14:09:04|37616.46
14:09:06|37626.88
14:09:07|37626.88
14:09:08|37626.88
14:09:09|37631.87
14:09:10|37631.87
14:09:11|37629.22
14:09:13|37630.7
14:09:14|37630.7
14:09:15|37630.7
14:09:16|37630.7
14:09:17|37628.65
14:09:18|37628.65
14:09:20|37628.65
14:09:20|37628.65
14:09:21|37631.77
14:09:22|37631.77
14:09:23|37631.77
14:09:24|37631.77
14:09:25|37631.77
14:09:26|37631.77
14:09:27|37631.77
14:09:28|37631.77
14:09:29|37631.77
14:09:30|37631.77
14:09:31|37636.02
14:09:32|37636.02
14:09:33|37636.02
14:09:34|37636.02
14:09:36|37640.91
14:09:36|37640.91
14:09:37|37640.91
14:09:39|37640.91
14:09:39|37640.91
14:09:41|37640.91
14:09:41|37640.91
14:09:43|37640.91
14:09:43|37653.05
14:09:44|37653.05
14:09:46|37653.05
14:09:47|37653.05
14:09:48|37653.05
14:09:49|37653.05
14:09:50|37657.82
14:09:51|37657.82
14:09:53|37662.53
14:09:53|37662.53
14:09:55|37662.53
14:09:56|37662.53
14:09:56|37651.17
14:09:58|37651.17
14:09:58|37651.17
14:10:00|37651.17
14:10:01|37661.82
14:10:02|37658.45
14:10:03|37659.9
14:10:04|37659.9
14:10:05|37660.94
14:10:06|37660.94
14:10:07|37660.94
14:10:08|37656.82
14:10:10|37657.49
14:10:10|37655.56
14:10:12|37663.17
14:10:13|37663.17
14:10:14|37663.17
14:10:15|37654.14
14:10:16|37654.14
14:10:17|37654.14
14:10:18|37654.14
14:10:19|37658.
14:10:20|37658.
14:10:21|37658.
14:10:22|37665.33
14:10:23|37662.24
14:10:24|37662.24
14:10:25|37662.24
14:10:26|37662.34
14:10:27|37662.34
14:10:28|37662.34
14:10:29|37662.34
14:10:30|37655.26
14:10:31|37649.22
14:10:32|37649.21
14:10:33|37649.21
14:10:34|37649.21
14:10:35|37649.21
14:10:35|37649.21
14:10:37|37649.21
14:10:38|37649.21
14:10:39|37649.21
14:10:40|37649.21
14:10:41|37649.21
14:10:42|37649.21
14:10:43|37649.21
14:10:44|37649.21
14:10:45|37647.04
14:10:46|37647.04
14:10:47|37651.16
14:10:48|37651.16
14:10:48|37651.16
14:10:49|37651.16
14:10:51|37651.16
14:10:52|37651.16
14:10:53|37651.16
14:10:54|37649.71
14:10:55|37649.71
14:10:56|37649.71
14:10:57|37649.71
14:10:58|37646.27
14:10:58|37646.27
14:11:00|37646.27
14:11:01|37646.27
14:11:02|37646.27
14:11:03|37646.27
14:11:04|37646.27
14:11:05|37646.27
14:11:06|37646.27
14:11:07|37646.27
14:11:08|37646.27
14:11:09|37645.1
14:11:11|37645.1
14:11:12|37648.41
14:11:13|37648.23
14:11:14|37648.23
14:11:15|37648.23
14:11:16|37648.23
14:11:17|37660.43
14:11:18|37660.44
14:11:19|37660.4
14:11:20|37660.4
14:11:21|37660.4
14:11:22|37667.7
14:11:24|37667.7
14:11:25|37667.7
14:11:26|37667.7
14:11:27|37655.01
14:11:28|37655.01
14:11:29|37655.01
14:11:30|37660.75
14:11:31|37658.85
14:11:32|37658.85
14:11:33|37658.85
14:11:34|37665.01
14:11:35|37665.01
14:11:36|37665.01
14:11:37|37665.01
14:11:38|37665.01
14:11:39|37665.01
14:11:40|37665.01
14:11:41|37661.34
14:11:42|37661.34
14:11:43|37661.34
14:11:44|37661.34
14:11:45|37661.34
14:11:47|37664.51
14:11:47|37664.51
14:11:48|37664.51
14:11:49|37660.06
14:11:50|37660.06
14:11:51|37658.27
14:11:52|37668.36
14:11:53|37668.36
14:11:54|37668.37
14:11:55|37666.74
14:11:56|37666.74
14:11:57|37666.74
14:11:58|37666.74
14:11:59|37658.86
14:12:00|37658.86
14:12:02|37658.86
14:12:02|37658.86
14:12:03|37662.58
14:12:04|37662.58
14:12:05|37662.58
14:12:06|37662.58
14:12:07|37667.12
14:12:08|37667.13
14:12:10|37666.71
14:12:11|37666.71
14:12:13|37666.72
14:12:14|37668.83
14:12:14|37668.83
14:12:16|37668.83
14:12:16|37668.83
14:12:18|37668.83
14:12:19|37668.83
14:12:19|37668.83
14:12:20|37668.83
14:12:22|37668.83
14:12:23|37664.26
14:12:23|37664.26
14:12:25|37664.26
14:12:26|37664.26
14:12:27|37664.26
14:12:28|37664.26
14:12:29|37665.88
14:12:30|37665.88
14:12:31|37667.51
14:12:32|37667.51
14:12:33|37667.51
14:12:34|37667.51
14:12:35|37667.51
14:12:36|37667.51
14:12:37|37667.51
14:12:38|37667.51
14:12:39|37667.51
14:12:40|37667.51
14:12:41|37667.51
14:12:41|37667.51
14:12:43|37667.51
14:12:44|37667.51
14:12:44|37667.76
14:12:46|37667.76
14:12:47|37671.88
14:12:48|37671.11
14:12:49|37668.4
14:12:50|37667.71
14:12:51|37667.71
14:12:52|37667.71
14:12:53|37667.71
14:12:54|37667.71
14:12:55|37667.71
14:12:56|37667.71
14:12:57|37667.71
14:12:58|37664.29
14:12:59|37664.29
14:13:00|37664.29
14:13:01|37664.29
14:13:02|37668.31
14:13:04|37668.31
14:13:05|37668.31
14:13:05|37668.31
14:13:07|37668.31
14:13:08|37668.31
14:13:09|37668.31
14:13:10|37668.31
14:13:11|37686.48
14:13:13|37674.39
14:13:14|37674.39
14:13:14|37674.39
14:13:15|37674.39
14:13:16|37674.39
14:13:18|37671.14
14:13:19|37671.14
14:13:20|37672.04
14:13:21|37672.04
14:13:22|37672.04
14:13:23|37678.88
14:13:24|37678.88
14:13:25|37678.88
14:13:26|37678.88
14:13:27|37678.88
14:13:28|37678.88
14:13:29|37678.88
14:13:30|37678.88
14:13:31|37678.88
14:13:32|37678.88
14:13:33|37676.93
14:13:34|37676.93
14:13:35|37676.93
14:13:36|37675.72
14:13:37|37675.72
14:13:38|37675.72
14:13:39|37672.36
14:13:40|37671.99
14:13:41|37671.99
14:13:42|37671.99
14:13:43|37671.99
14:13:44|37671.99
14:13:45|37671.99
14:13:46|37671.99
14:13:47|37671.99
14:13:48|37671.99
14:13:49|37671.99
14:13:50|37671.99
14:13:51|37671.99
14:13:52|37671.99
14:13:53|37671.99
14:13:54|37671.99
14:13:55|37671.99
14:13:56|37668.64
14:13:57|37668.64
14:13:58|37668.64
14:13:59|37668.64
14:14:00|37668.64
14:14:01|37668.64
14:14:02|37668.64
14:14:03|37668.64
14:14:04|37668.64
14:14:05|37668.64
14:14:06|37672.41
14:14:07|37672.41
14:14:08|37672.41
14:14:09|37672.41
14:14:10|37672.41
14:14:11|37672.41
14:14:13|37672.41
14:14:13|37672.41
14:14:15|37672.41
14:14:16|37672.41
14:14:17|37670.88
14:14:18|37670.88
14:14:19|37670.88
14:14:20|37670.88
14:14:21|37670.88
14:14:22|37670.88
14:14:23|37670.88
14:14:25|37670.88
14:14:25|37670.88
14:14:26|37670.88
14:14:27|37686.5
14:14:28|37686.5
14:14:29|37686.5
14:14:30|37686.5
14:14:31|37686.5
14:14:32|37686.5
14:14:33|37686.5
14:14:34|37662.38
14:14:35|37662.38
14:14:36|37662.38
14:14:37|37662.38
14:14:38|37662.38
14:14:39|37662.38
14:14:40|37669.3
14:14:41|37669.3
14:14:42|37669.3
14:14:43|37669.3
14:14:44|37669.3
14:14:45|37669.3
14:14:46|37678.47
14:14:47|37678.47
14:14:48|37678.47
14:14:50|37678.47
14:14:51|37678.47
14:14:51|37670.91
14:14:53|37670.91
14:14:54|37661.62
14:14:55|37664.82
14:14:56|37664.82
14:14:57|37664.82
14:14:58|37664.82
14:14:59|37664.82
14:15:00|37664.82
14:15:01|37664.82
14:15:02|37664.82
14:15:03|37664.82
14:15:04|37664.82
14:15:05|37662.46
14:15:06|37662.46
14:15:07|37658.07
14:15:08|37658.48
14:15:09|37658.48
14:15:10|37658.48
14:15:11|37658.48
14:15:13|37658.48
14:15:14|37658.48
14:15:15|37658.48
14:15:16|37651.17
14:15:17|37651.19
14:15:18|37651.19
14:15:19|37655.38
14:15:20|37655.38
14:15:21|37655.38
14:15:22|37655.38
14:15:23|37655.38
14:15:24|37655.38
14:15:25|37655.38
14:15:27|37655.38
14:15:27|37655.38
14:15:28|37655.38
14:15:29|37660.31
14:15:30|37660.31
14:15:31|37660.31
14:15:32|37665.28
14:15:33|37665.28
14:15:34|37665.28
14:15:35|37665.28
14:15:36|37665.28
14:15:37|37665.28
14:15:38|37665.28
14:15:39|37665.28
14:15:40|37656.19
14:15:41|37656.19
14:15:42|37656.19
14:15:43|37656.19
14:15:44|37656.19
14:15:46|37656.19
14:15:46|37664.19
14:15:47|37664.19
14:15:48|37656.39
14:15:49|37656.39
14:15:50|37656.39
14:15:52|37656.39
14:15:53|37662.75
14:15:53|37662.75
14:15:55|37663.62
14:15:56|37663.62
14:15:56|37662.28
14:15:58|37662.28
14:15:59|37662.89
14:16:00|37662.89
14:16:00|37666.
14:16:02|37666.
14:16:03|37666.
14:16:04|37666.
14:16:05|37666.
14:16:06|37666.
14:16:07|37669.91
14:16:07|37669.91
14:16:09|37669.91
14:16:09|37669.91
14:16:11|37669.91
14:16:12|37672.12
14:16:13|37672.12
14:16:14|37671.04
14:16:16|37671.04
14:16:17|37678.37
14:16:18|37676.59
14:16:20|37674.06
14:16:21|37674.06
14:16:22|37671.74
14:16:23|37671.74
14:16:24|37671.74
14:16:25|37671.74
14:16:26|37671.74
14:16:27|37671.74
14:16:28|37671.86
14:16:29|37671.86
14:16:30|37671.86
14:16:31|37671.86
14:16:33|37667.34
14:16:34|37667.34
14:16:34|37667.41
14:16:36|37667.41
14:16:36|37667.41
14:16:38|37667.41
14:16:39|37667.41
14:16:40|37667.41
14:16:41|37667.41
14:16:42|37667.41
14:16:44|37674.71
14:16:44|37674.71
14:16:45|37674.71
14:16:46|37676.07
14:16:47|37676.07
14:16:48|37676.07
14:16:49|37676.07
14:16:51|37676.07
14:16:51|37676.07
14:16:52|37676.07
14:16:54|37676.07
14:16:54|37676.07
14:16:56|37676.07
14:16:57|37680.27
14:16:58|37680.52
14:16:59|37680.52
14:16:59|37680.52
14:17:01|37680.52
14:17:02|37680.52
14:17:03|37680.52
14:17:04|37680.52
14:17:05|37680.52
14:17:06|37680.52
14:17:07|37680.52
14:17:08|37680.52
14:17:09|37680.52
14:17:10|37680.52
14:17:11|37680.52
14:17:12|37680.52
14:17:14|37680.52
14:17:15|37680.52
14:17:16|37675.45
14:17:18|37675.45
14:17:18|37675.45
14:17:19|37675.45
14:17:21|37675.46
14:17:22|37675.46
14:17:23|37675.46
14:17:24|37675.46
14:17:25|37675.46
14:17:25|37676.34
14:17:27|37677.06
14:17:28|37677.06
14:17:29|37677.06
14:17:30|37677.06
14:17:31|37677.06
14:17:32|37677.06
14:17:33|37675.86
14:17:34|37675.86
14:17:35|37675.86
14:17:36|37675.86
14:17:37|37675.86
14:17:38|37675.86
14:17:39|37675.86
14:17:40|37675.86
14:17:41|37675.86
14:17:42|37675.86
14:17:43|37675.86
14:17:44|37675.86
14:17:45|37675.86
14:17:46|37675.86
14:17:47|37675.85
14:17:49|37675.85
14:17:49|37675.85
14:17:50|37675.81
14:17:51|37675.81
14:17:53|37675.81
14:17:54|37675.81
14:17:54|37675.45
14:17:56|37674.18
14:17:56|37678.95
14:17:57|37678.95
14:17:58|37680.76
14:17:59|37682.66
14:18:01|37681.2
14:18:02|37685.08
14:18:02|37685.08
14:18:04|37685.09
14:18:04|37685.09
14:18:06|37685.09
14:18:07|37685.09
14:18:07|37685.09
14:18:08|37685.03
14:18:10|37685.03
14:18:10|37675.87
14:18:11|37675.86
14:18:12|37675.86
14:18:14|37675.86
14:18:14|37675.86
14:18:16|37675.86
14:18:16|37675.86
14:18:18|37675.85
14:18:19|37675.92
14:18:20|37675.92
14:18:22|37684.68
14:18:23|37676.68
14:18:24|37676.68
14:18:25|37680.08
14:18:26|37680.08
14:18:27|37680.08
14:18:28|37680.08
14:18:29|37680.08
14:18:30|37680.08
14:18:32|37679.44
14:18:32|37679.44
14:18:33|37679.44
14:18:34|37679.44
14:18:35|37679.44
14:18:36|37682.18
14:18:37|37682.18
14:18:38|37682.18
14:18:39|37682.18
14:18:40|37682.18
14:18:41|37682.18
14:18:43|37682.18
14:18:44|37682.18
14:18:45|37682.18
14:18:46|37682.18
14:18:46|37683.87
14:18:47|37683.86
14:18:48|37683.86
14:18:50|37683.86
14:18:50|37683.86
14:18:52|37683.86
14:18:52|37683.87
14:18:53|37683.87
14:18:54|37686.18
14:18:56|37685.12
14:18:57|37685.22
14:18:58|37685.22
14:19:00|37685.22
14:19:00|37685.22
14:19:02|37685.22
14:19:02|37685.22
14:19:03|37685.22
14:19:04|37685.21
14:19:06|37685.21
14:19:06|37691.27
14:19:08|37691.27
14:19:08|37691.27
14:19:10|37687.37
14:19:10|37687.37
14:19:11|37687.37
14:19:12|37687.37
14:19:13|37687.37
14:19:14|37694.21
14:19:15|37695.93
14:19:17|37691.19
14:19:18|37691.19
14:19:20|37695.28
14:19:21|37695.28
14:19:22|37695.28
14:19:23|37695.28
14:19:24|37695.28
14:19:24|37695.28
14:19:26|37695.28
14:19:27|37699.98
14:19:28|37699.98
14:19:28|37699.91
14:19:29|37699.91
14:19:31|37699.91
14:19:32|37699.91
14:19:33|37689.48
14:19:34|37689.48
14:19:35|37694.7
14:19:36|37694.7
14:19:37|37696.69
14:19:38|37698.77
14:19:39|37698.77
14:19:40|37698.77
14:19:41|37698.77
14:19:42|37698.77
14:19:43|37699.98
14:19:44|37699.98
14:19:45|37699.98
14:19:46|37700.
14:19:47|37700.
14:19:49|37700.
14:19:49|37700.
14:19:51|37700.
14:19:51|37700.
14:19:52|37700.
14:19:54|37699.99
14:19:55|37700.
14:19:55|37700.
14:19:56|37710.48
14:19:57|37710.48
14:19:58|37710.48
14:19:59|37712.38
14:20:00|37712.38
14:20:01|37712.38
14:20:03|37705.73
14:20:04|37701.82
14:20:05|37703.65
14:20:06|37703.65
14:20:07|37703.65
14:20:08|37697.79
14:20:09|37698.95
14:20:10|37695.91
14:20:11|37695.91
14:20:11|37695.91
14:20:13|37694.99
14:20:14|37694.99
14:20:14|37694.99
14:20:15|37694.99
14:20:17|37694.52
14:20:18|37699.56
14:20:20|37697.56
14:20:21|37697.57
14:20:22|37697.57
14:20:22|37697.57
14:20:24|37697.57
14:20:25|37697.57
14:20:26|37695.26
14:20:27|37695.29
14:20:28|37695.29
14:20:29|37695.29
14:20:30|37695.29
14:20:32|37691.53
14:20:33|37691.53
14:20:33|37691.53
14:20:35|37680.22
14:20:36|37680.22
14:20:37|37676.39
14:20:38|37676.39
14:20:39|37676.39
14:20:40|37675.85
14:20:41|37663.74
14:20:42|37663.74
14:20:43|37663.74
14:20:44|37663.74
14:20:45|37663.74
14:20:46|37663.74
14:20:47|37666.66
14:20:49|37666.66
14:20:49|37666.66
14:20:50|37666.66
14:20:51|37666.66
14:20:52|37666.66
14:20:53|37666.66
14:20:54|37666.66
14:20:55|37663.5
14:20:57|37663.5
14:20:57|37663.5
14:20:58|37663.5
14:20:59|37674.6
14:21:00|37667.03
14:21:01|37667.03
14:21:02|37667.03
14:21:03|37667.03
14:21:04|37667.03
14:21:05|37667.03
14:21:06|37667.03
14:21:07|37667.03
14:21:08|37667.03
14:21:09|37667.03
14:21:10|37667.03
14:21:11|37662.93
14:21:12|37662.93
14:21:13|37662.92
14:21:14|37663.55
14:21:15|37663.55
14:21:16|37663.56
14:21:18|37663.56
14:21:19|37663.56
14:21:21|37661.29
14:21:22|37661.29
14:21:23|37661.29
14:21:24|37661.29
14:21:25|37661.29
14:21:26|37659.85
14:21:27|37659.85
14:21:28|37659.85
14:21:29|37659.85
14:21:31|37659.85
14:21:31|37659.85
14:21:32|37659.85
14:21:33|37659.85
14:21:34|37659.85
14:21:35|37659.85
14:21:36|37659.85
14:21:37|37659.85
14:21:38|37659.85
14:21:39|37659.85
14:21:40|37659.85
14:21:42|37659.85
14:21:42|37659.85
14:21:44|37659.85
14:21:44|37659.84
14:21:46|37659.84
14:21:47|37659.85
14:21:48|37659.85
14:21:49|37659.85
14:21:50|37659.85
14:21:51|37659.85
14:21:52|37659.85
14:21:53|37659.85
14:21:54|37659.85
14:21:55|37659.78
14:21:55|37659.78
14:21:56|37659.78
14:21:58|37659.78
14:21:58|37659.78
14:22:00|37659.79
14:22:01|37659.79
14:22:02|37639.86
14:22:03|37648.09
14:22:04|37646.17
14:22:05|37648.06
14:22:06|37648.06
14:22:07|37648.06
14:22:08|37648.06
14:22:09|37648.06
14:22:10|37648.06
14:22:11|37648.06
14:22:12|37648.06
14:22:13|37648.06
14:22:14|37648.06
14:22:15|37648.06
14:22:16|37648.06
14:22:17|37657.4
14:22:18|37657.4
14:22:19|37650.15
14:22:21|37650.15
14:22:21|37650.15
14:22:22|37650.15
14:22:23|37646.93
14:22:25|37646.93
14:22:26|37646.93
14:22:26|37646.93
14:22:27|37646.93
14:22:28|37646.93
14:22:30|37646.93
14:22:31|37646.93
14:22:32|37646.93
14:22:32|37646.93
14:22:33|37646.93
14:22:35|37646.93
14:22:36|37646.94
14:22:37|37646.94
14:22:38|37646.94
14:22:39|37646.94
14:22:40|37646.94
14:22:40|37646.94
14:22:42|37646.94
14:22:43|37655.65
14:22:44|37655.65
14:22:45|37655.65
14:22:46|37655.65
14:22:47|37661.43
14:22:48|37659.91
14:22:49|37659.91
14:22:50|37659.5
14:22:51|37657.66
14:22:52|37657.66
14:22:53|37657.66
14:22:54|37658.85
14:22:55|37659.65
14:22:56|37659.65
14:22:57|37660.23
14:22:58|37660.23
14:22:59|37660.23
14:23:00|37660.23
14:23:01|37659.99
14:23:02|37659.99
14:23:03|37657.38
14:23:04|37657.38
14:23:05|37657.05
14:23:06|37657.16
14:23:07|37657.16
14:23:08|37657.16
14:23:09|37657.16
14:23:10|37657.16
14:23:11|37657.16
14:23:12|37657.16
14:23:13|37657.16
14:23:14|37657.16
14:23:15|37657.16
14:23:16|37657.16
14:23:17|37659.41
14:23:18|37659.41
14:23:19|37659.55
14:23:20|37657.66
14:23:22|37657.66
14:23:22|37657.66
14:23:23|37657.66
14:23:25|37657.66
14:23:25|37657.66
14:23:27|37657.66
14:23:28|37661.43
14:23:29|37661.43
14:23:30|37664.02
14:23:31|37664.02
14:23:32|37664.02
14:23:33|37668.49
14:23:33|37668.49
14:23:34|37668.49
14:23:36|37668.49
14:23:37|37669.88
14:23:38|37659.57
14:23:39|37659.57
14:23:40|37659.57
14:23:41|37659.57
14:23:42|37659.57
14:23:43|37659.3
14:23:43|37659.3
14:23:45|37659.36
14:23:47|37659.37
14:23:48|37659.37
14:23:48|37659.36
14:23:50|37659.36
14:23:50|37659.36
14:23:51|37659.36
14:23:52|37659.36
14:23:54|37659.36
14:23:54|37658.43
14:23:56|37658.43
14:23:56|37658.43
14:23:57|37658.99
14:23:58|37658.99
14:23:59|37658.99
14:24:00|37658.99
14:24:01|37658.99
14:24:02|37658.99
14:24:04|37658.99
14:24:05|37658.99
14:24:06|37658.99
14:24:07|37658.99
14:24:08|37658.99
14:24:08|37658.99
14:24:09|37658.99
14:24:11|37658.99
14:24:12|37660.22
14:24:12|37660.22
14:24:13|37660.22
14:24:15|37660.22
14:24:15|37660.22
14:24:16|37660.22
14:24:17|37660.22
14:24:19|37660.22
14:24:19|37660.22
14:24:20|37660.22
14:24:22|37660.22
14:24:23|37660.22
14:24:24|37660.22
14:24:25|37660.22
14:24:27|37660.22
14:24:27|37660.22
14:24:29|37660.22
14:24:29|37660.22
14:24:31|37660.22
14:24:32|37658.44
14:24:32|37658.44
14:24:34|37658.44
14:24:35|37658.44
14:24:35|37658.44
14:24:36|37658.44
14:24:37|37658.44
14:24:39|37658.44
14:24:40|37658.44
14:24:41|37658.44
14:24:41|37658.44
14:24:43|37658.44
14:24:44|37658.44
14:24:45|37658.44
14:24:46|37658.44
14:24:47|37658.44
14:24:48|37658.43
14:24:49|37658.43
14:24:50|37658.43
14:24:51|37653.79
14:24:52|37648.13
14:24:53|37648.13
14:24:54|37652.89
14:24:55|37652.89
14:24:56|37654.64
14:24:57|37654.64
14:24:58|37654.64
14:24:59|37654.64
14:25:00|37654.64
14:25:01|37654.64
14:25:02|37654.64
14:25:03|37654.64
14:25:04|37654.64
14:25:05|37654.64
14:25:06|37654.64
14:25:07|37654.64
14:25:08|37654.64
14:25:09|37647.96
14:25:10|37648.12
14:25:11|37648.12
14:25:12|37648.13
14:25:13|37648.13
14:25:15|37650.55
14:25:16|37650.55
14:25:17|37650.55
14:25:17|37650.55
14:25:19|37650.55
14:25:20|37650.56
14:25:20|37650.55
14:25:21|37650.55
14:25:23|37650.56
14:25:24|37650.56
14:25:26|37648.13
14:25:27|37648.12
14:25:28|37648.12
14:25:29|37648.12
14:25:30|37648.12
14:25:32|37648.12
14:25:32|37648.12
14:25:33|37648.12
14:25:35|37648.12
14:25:36|37648.12
14:25:36|37647.43
14:25:37|37647.43
14:25:39|37647.43
14:25:39|37647.43
14:25:40|37647.42
14:25:42|37647.42
14:25:42|37647.42
14:25:44|37647.42
14:25:45|37647.42
14:25:45|37647.42
14:25:47|37649.96
14:25:48|37649.96
14:25:49|37647.89
14:25:50|37647.89
14:25:51|37647.89
14:25:52|37647.89
14:25:53|37647.89
14:25:54|37647.89
14:25:55|37647.89
14:25:56|37647.89
14:25:57|37647.98
14:25:58|37647.98
14:25:59|37647.98
14:26:00|37647.98
14:26:01|37647.98
14:26:02|37645.62
14:26:03|37645.62
14:26:04|37645.63
14:26:05|37645.63
14:26:06|37645.63
14:26:07|37645.63
14:26:08|37645.63
14:26:09|37645.63
14:26:10|37649.56
14:26:11|37649.56
14:26:12|37649.56
14:26:13|37649.56
14:26:14|37649.56
14:26:15|37649.56
14:26:16|37649.56
14:26:17|37649.56
14:26:18|37649.56
14:26:19|37649.56
14:26:20|37649.56
14:26:21|37649.56
14:26:22|37649.56
14:26:24|37653.4
14:26:25|37653.4
14:26:26|37653.4
14:26:28|37653.4
14:26:28|37653.4
14:26:29|37653.4
14:26:31|37653.4
14:26:32|37653.4
14:26:33|37653.4
14:26:33|37653.4
14:26:34|37653.4
14:26:35|37653.4
14:26:36|37653.4
14:26:37|37653.4
14:26:38|37653.4
14:26:40|37653.4
14:26:41|37653.4
14:26:42|37653.4
14:26:43|37645.54
14:26:44|37645.54
14:26:45|37645.54
14:26:46|37645.54
14:26:47|37644.83
14:26:47|37644.83
14:26:49|37644.83
14:26:50|37644.83
14:26:51|37644.83
14:26:52|37643.02
14:26:53|37643.02
14:26:54|37643.02
14:26:55|37643.02
14:26:56|37643.02
14:26:57|37643.02
14:26:59|37643.02
14:26:59|37643.02
14:27:00|37639.31
14:27:01|37639.31
14:27:02|37639.31
14:27:03|37639.3
14:27:05|37639.3
14:27:05|37639.3
14:27:07|37639.3
14:27:08|37639.3
14:27:09|37639.3
14:27:10|37639.3
14:27:11|37639.3
14:27:12|37628.84
14:27:13|37628.84
14:27:14|37628.84
14:27:14|37628.84
14:27:16|37628.84
14:27:17|37628.84
14:27:17|37628.84
14:27:19|37628.84
14:27:20|37628.84
14:27:21|37628.84
14:27:22|37628.84
14:27:22|37628.84
14:27:24|37628.84
14:27:25|37628.84
14:27:27|37628.84
14:27:28|37622.24
14:27:28|37622.24
14:27:30|37622.24
14:27:31|37622.03
14:27:32|37621.9
14:27:33|37621.9
14:27:34|37621.9
14:27:35|37621.9
14:27:37|37627.78
14:27:38|37627.78
14:27:38|37627.78
14:27:40|37627.78
14:27:40|37633.5
14:27:42|37633.5
14:27:42|37638.49
14:27:44|37638.49
14:27:44|37638.49
14:27:46|37638.49
14:27:47|37636.6
14:27:48|37635.43
14:27:50|37635.43
14:27:50|37635.42
14:27:51|37635.43
14:27:52|37635.42
14:27:53|37635.42
14:27:54|37635.42
14:27:55|37635.42
14:27:56|37635.43
14:27:57|37635.43
14:27:58|37635.43
14:27:59|37635.43
14:28:00|37635.43
14:28:01|37635.43
14:28:02|37635.43
14:28:03|37635.43
14:28:04|37635.43
14:28:05|37635.43
14:28:06|37635.43
14:28:08|37635.43
14:28:09|37635.43
14:28:10|37635.43
14:28:11|37635.43
14:28:12|37635.43
14:28:13|37635.43
14:28:14|37635.43
14:28:15|37635.43
14:28:16|37635.43
14:28:17|37635.43
14:28:18|37635.43
14:28:19|37635.43
14:28:20|37635.43
14:28:21|37633.49
14:28:22|37633.49
14:28:23|37633.49
14:28:24|37633.49
14:28:25|37633.49
14:28:27|37629.4
14:28:27|37629.4
14:28:29|37629.4
14:28:30|37629.4
14:28:31|37629.4
14:28:32|37625.8
14:28:33|37625.8
14:28:34|37625.8
14:28:35|37625.8
14:28:36|37625.8
14:28:37|37625.8
14:28:38|37622.65
14:28:39|37622.65
14:28:40|37622.65
14:28:42|37622.65
14:28:42|37622.65
14:28:44|37622.69
14:28:44|37622.69
14:28:45|37622.69
14:28:46|37622.69
14:28:47|37622.69
14:28:48|37622.69
14:28:49|37622.69
14:28:50|37622.69
14:28:51|37622.69
14:28:52|37622.69
14:28:53|37622.69
14:28:54|37622.69
14:28:55|37622.69
14:28:57|37622.69
14:28:58|37622.69
14:28:58|37622.69
14:29:00|37622.69
14:29:01|37622.69
14:29:02|37621.95
14:29:03|37621.95
14:29:04|37621.95
14:29:04|37621.95
14:29:06|37621.95
14:29:06|37621.95
14:29:07|37621.95
14:29:09|37621.95
14:29:09|37621.95
14:29:11|37621.95
14:29:11|37621.95
14:29:13|37621.95
14:29:13|37621.95
14:29:14|37621.95
14:29:16|37621.95
14:29:17|37621.95
14:29:18|37621.95
14:29:19|37621.95
14:29:20|37621.95
14:29:20|37621.95
14:29:22|37621.95
14:29:22|37621.95
14:29:24|37621.95
14:29:25|37621.95
14:29:26|37621.95
14:29:28|37621.95
14:29:29|37620.05
14:29:30|37620.05
14:29:31|37620.05
14:29:33|37620.05
14:29:34|37620.05
14:29:35|37614.96
14:29:35|37614.96
14:29:37|37610.23
14:29:38|37621.99
14:29:39|37622.
14:29:40|37622.
14:29:41|37622.
14:29:42|37622.
14:29:43|37622.
14:29:45|37622.
14:29:45|37622.
14:29:46|37618.01
14:29:47|37618.01
14:29:48|37618.01
14:29:49|37618.01
14:29:50|37618.01
14:29:51|37618.01
14:29:52|37618.01
14:29:53|37618.01
14:29:54|37618.01
14:29:55|37605.19
14:29:56|37605.19
14:29:57|37605.19
14:29:59|37605.18
14:29:59|37600.04
14:30:00|37600.04
14:30:02|37600.04
14:30:03|37600.04
14:30:03|37600.04
14:30:05|37602.25
14:30:06|37603.12
14:30:07|37600.
14:30:08|37590.83
14:30:09|37590.82
14:30:10|37585.54
14:30:11|37592.3
14:30:12|37602.27
14:30:13|37620.42
14:30:14|37620.42
14:30:15|37622.
14:30:16|37622.62
14:30:17|37622.62
14:30:18|37622.62
14:30:19|37622.62
14:30:20|37620.55
14:30:22|37622.01
14:30:22|37622.01
14:30:23|37622.69
14:30:24|37622.69
14:30:25|37624.49
14:30:26|37634.16
14:30:27|37634.16
14:30:28|37634.16
14:30:29|37620.56
14:30:31|37620.56
14:30:32|37620.56
14:30:34|37620.56
14:30:34|37620.56
14:30:36|37620.56
14:30:37|37620.56
14:30:38|37620.56
14:30:39|37620.56
14:30:40|37620.56
14:30:41|37620.56
14:30:42|37620.56
14:30:44|37620.56
14:30:44|37620.56
14:30:45|37620.56
14:30:46|37620.56
14:30:47|37620.55
14:30:48|37620.55
14:30:49|37620.55
14:30:50|37620.55
14:30:51|37620.55
14:30:52|37620.55
14:30:53|37620.55
14:30:54|37620.56
14:30:55|37620.57
14:30:56|37622.24
14:30:57|37622.24
14:30:58|37621.47
14:30:59|37621.47
14:31:00|37621.47
14:31:01|37621.47
14:31:02|37626.07
14:31:03|37626.07
14:31:04|37626.07
14:31:06|37626.07
14:31:07|37626.07
14:31:08|37626.07
14:31:09|37626.07
14:31:10|37618.19
14:31:11|37618.19
14:31:12|37624.18
14:31:13|37624.18
14:31:14|37624.18
14:31:15|37624.18
14:31:16|37624.18
14:31:17|37624.18
14:31:18|37624.18
14:31:19|37624.18
14:31:20|37624.18
14:31:21|37624.2
14:31:22|37624.2
14:31:23|37624.2
14:31:24|37624.2
14:31:25|37624.2
14:31:26|37624.2
14:31:27|37631.5
14:31:28|37631.5
14:31:30|37631.5
14:31:31|37631.5
14:31:32|37631.5
14:31:33|37631.5
14:31:34|37640.09
14:31:35|37640.09
14:31:36|37641.89
14:31:37|37641.89
14:31:38|37641.89
14:31:39|37641.89
14:31:40|37641.9
14:31:41|37641.9
14:31:42|37641.9
14:31:44|37640.65
14:31:45|37641.86
14:31:46|37642.34
14:31:47|37641.33
14:31:48|37642.01
14:31:49|37642.01
14:31:50|37642.01
14:31:52|37639.69
14:31:52|37639.69
14:31:54|37639.69
14:31:55|37639.69
14:31:56|37637.92
14:31:57|37637.92
14:31:58|37637.2
14:31:59|37637.2
14:32:00|37637.2
14:32:01|37637.2
14:32:02|37637.2
14:32:03|37637.2
14:32:04|37637.2
14:32:05|37637.2
14:32:06|37637.2
14:32:07|37637.2
14:32:08|37637.2
14:32:09|37637.2
14:32:10|37637.2
14:32:11|37637.2
14:32:12|37637.2
14:32:13|37637.2
14:32:14|37637.2
14:32:15|37634.94
14:32:16|37634.94
14:32:17|37634.94
14:32:18|37638.9
14:32:19|37638.9
14:32:20|37638.9
14:32:21|37638.9
14:32:22|37638.9
14:32:23|37638.9
14:32:24|37638.9
14:32:25|37638.9
14:32:26|37638.9
14:32:27|37638.9
14:32:28|37638.9
14:32:29|37642.59
14:32:30|37642.59
14:32:32|37642.59
14:32:32|37642.59
14:32:33|37642.59
14:32:34|37642.59
14:32:35|37642.59
14:32:36|37642.98
14:32:37|37642.98
14:32:38|37642.98
14:32:40|37642.98
14:32:41|37642.98
14:32:41|37642.98
14:32:42|37642.98
14:32:44|37636.85
14:32:45|37636.85
14:32:46|37636.85
14:32:47|37636.91
14:32:47|37628.73
14:32:48|37628.73
14:32:50|37628.73
14:32:51|37628.73
14:32:52|37642.76
14:32:53|37642.76
14:32:54|37642.76
14:32:56|37642.76
14:32:56|37642.76
14:32:57|37642.76
14:32:58|37642.76
14:32:59|37642.76
14:33:01|37642.76
14:33:01|37642.76
14:33:03|37642.76
14:33:04|37642.76
14:33:05|37642.76
14:33:05|37642.76
14:33:07|37642.76
14:33:08|37642.76
14:33:09|37642.76
14:33:10|37642.76
14:33:11|37642.76
14:33:11|37642.76
14:33:12|37642.76
14:33:13|37642.76
14:33:15|37642.76
14:33:16|37642.76
14:33:17|37642.76
14:33:18|37642.76
14:33:19|37642.76
14:33:20|37642.76
14:33:21|37642.76
14:33:22|37642.76
14:33:23|37642.76
14:33:24|37642.76
14:33:25|37641.19
14:33:26|37639.79
14:33:27|37639.8
14:33:28|37639.8
14:33:29|37639.8
14:33:30|37637.52
14:33:30|37636.27
14:33:32|37636.27
14:33:33|37636.27
14:33:34|37636.27
14:33:35|37636.27
14:33:36|37636.27
14:33:37|37636.27
14:33:38|37630.15
14:33:39|37630.15
14:33:40|37630.15
14:33:41|37630.15
14:33:42|37630.15
14:33:43|37630.15
14:33:44|37630.16
14:33:46|37630.16
14:33:46|37634.09
14:33:47|37634.09
14:33:48|37634.09
14:33:49|37634.09
14:33:51|37630.52
14:33:51|37630.52
14:33:53|37630.52
14:33:53|37630.52
14:33:54|37630.52
14:33:55|37633.58
14:33:57|37633.58
14:33:58|37633.58
14:33:58|37633.58
14:34:00|37633.58
14:34:00|37633.58
14:34:01|37633.6
14:34:03|37633.6
14:34:03|37630.46
14:34:04|37630.46
14:34:06|37630.46
14:34:06|37629.43
14:34:08|37629.43
14:34:08|37629.43
14:34:09|37629.43
14:34:11|37629.46
14:34:11|37629.46
14:34:12|37629.46
14:34:13|37629.46
14:34:14|37629.42
14:34:16|37629.42
14:34:17|37629.42
14:34:18|37629.42
14:34:18|37629.42
14:34:19|37631.4
14:34:20|37630.4
14:34:21|37641.61
14:34:22|37641.61
14:34:23|37641.61
14:34:24|37641.61
14:34:26|37641.61
14:34:27|37641.61
14:34:27|37641.61
14:34:28|37641.61
14:34:30|37641.61
14:34:30|37641.61
14:34:32|37641.61
14:34:33|37633.15
14:34:34|37633.15
14:34:35|37618.11
14:34:36|37618.17
14:34:37|37618.17
14:34:38|37618.17
14:34:39|37618.17
14:34:40|37618.17
14:34:41|37618.17
14:34:42|37618.17
14:34:43|37618.17
14:34:45|37618.18
14:34:45|37618.01
14:34:47|37618.02
14:34:47|37618.02
14:34:49|37618.02
14:34:50|37618.02
14:34:51|37604.48
14:34:52|37604.48
14:34:53|37604.48
14:34:54|37604.48
14:34:54|37604.48
14:34:56|37613.62
14:34:57|37613.62
14:34:58|37613.25
14:34:59|37612.3
14:35:00|37612.3
14:35:01|37620.74
14:35:02|37620.74
14:35:03|37620.74
14:35:04|37618.75
14:35:05|37618.75
14:35:06|37618.75
14:35:07|37620.51
14:35:08|37620.51
14:35:10|37620.3
14:35:10|37618.68
14:35:11|37618.68
14:35:12|37618.68
14:35:13|37624.03
14:35:14|37624.03
14:35:15|37624.03
14:35:16|37624.02
14:35:17|37624.02
14:35:18|37624.02
14:35:19|37624.02
14:35:20|37624.02
14:35:21|37624.02
14:35:22|37624.02
14:35:23|37624.02
14:35:24|37624.02
14:35:25|37624.02
14:35:26|37624.02
14:35:27|37624.02
14:35:28|37624.02
14:35:29|37624.02
14:35:30|37624.01
14:35:31|37624.02
14:35:33|37624.02
14:35:34|37624.02
14:35:34|37624.01
14:35:36|37624.01
14:35:38|37624.01
14:35:38|37624.01
14:35:39|37624.01
14:35:40|37622.42
14:35:41|37622.42
14:35:42|37622.42
14:35:43|37622.42
14:35:44|37622.42
14:35:45|37622.42
14:35:46|37622.42
14:35:47|37622.42
14:35:48|37622.42
14:35:49|37622.42
14:35:50|37622.42
14:35:51|37622.42
14:35:52|37622.42
14:35:53|37622.42
14:35:54|37622.72
14:35:55|37622.72
14:35:56|37622.71
14:35:57|37621.09
14:35:58|37621.09
14:35:59|37625.6
14:36:01|37617.91
14:36:02|37617.91
14:36:02|37617.91
14:36:04|37621.14
14:36:04|37621.14
14:36:06|37619.81
14:36:07|37619.81
14:36:08|37626.07
14:36:09|37624.84
14:36:10|37624.84
14:36:11|37624.5
14:36:12|37624.5
14:36:13|37624.5
14:36:15|37624.5
14:36:15|37624.5
14:36:16|37624.5
14:36:17|37624.5
14:36:18|37624.5
14:36:19|37624.
14:36:20|37624.
14:36:21|37624.
14:36:22|37624.
14:36:23|37624.
14:36:24|37624.
14:36:25|37624.
14:36:26|37624.
14:36:27|37624.
14:36:28|37624.
14:36:29|37624.
14:36:30|37624.
14:36:31|37608.72
14:36:32|37614.07
14:36:34|37614.07
14:36:35|37614.07
14:36:35|37617.32
14:36:37|37617.32
14:36:38|37617.32
14:36:39|37617.32
14:36:40|37617.32
14:36:41|37624.01
14:36:42|37630.53
14:36:43|37630.53
14:36:44|37630.53
14:36:45|37630.53
14:36:46|37630.53
14:36:48|37638.13
14:36:48|37638.34
14:36:49|37638.34
14:36:50|37638.34
14:36:51|37638.34
14:36:52|37638.34
14:36:53|37638.34
14:36:54|37638.34
14:36:56|37638.34
14:36:57|37626.46
14:36:58|37626.46
14:36:58|37626.46
14:37:00|37626.46
14:37:01|37626.24
14:37:01|37626.24
14:37:02|37626.24
14:37:04|37626.24
14:37:05|37626.24
14:37:06|37626.24
14:37:07|37626.24
14:37:08|37626.24
14:37:09|37626.24
14:37:10|37626.24
14:37:10|37626.24
14:37:12|37626.31
14:37:13|37626.31
14:37:14|37626.31
14:37:15|37626.31
14:37:16|37626.31
14:37:17|37626.31
14:37:18|37626.31
14:37:19|37626.31
14:37:20|37626.31
14:37:21|37622.8
14:37:21|37622.8
14:37:23|37622.8
14:37:23|37622.8
14:37:25|37622.8
14:37:26|37622.8
14:37:27|37622.8
14:37:28|37622.8
14:37:28|37625.69
14:37:30|37625.69
14:37:31|37626.18
14:37:32|37626.18
14:37:32|37626.18
14:37:34|37626.18
14:37:35|37622.59
14:37:37|37622.59
14:37:38|37622.59
14:37:39|37622.59
14:37:40|37622.59
14:37:41|37622.59
14:37:42|37622.59
14:37:44|37623.3
14:37:44|37623.3
14:37:45|37623.3
14:37:47|37623.3
14:37:47|37623.3
14:37:48|37623.3
14:37:50|37623.3
14:37:51|37621.71
14:37:52|37621.71
14:37:53|37621.71
14:37:53|37621.71
14:37:54|37621.71
14:37:56|37621.71
14:37:57|37621.71
14:37:58|37621.71
14:37:58|37621.71
14:38:00|37621.71
14:38:02|37625.5
14:38:02|37625.5
14:38:03|37625.5
14:38:04|37625.5
14:38:05|37625.5
14:38:07|37625.5
14:38:08|37625.5
14:38:09|37625.5
14:38:09|37625.5
14:38:11|37625.5
14:38:12|37625.5
14:38:12|37625.5
14:38:14|37625.5
14:38:15|37625.5
14:38:15|37625.5
14:38:17|37625.5
14:38:18|37625.5
14:38:19|37625.5
14:38:20|37625.5
14:38:21|37625.03
14:38:22|37625.03
14:38:23|37625.03
14:38:24|37626.39
14:38:25|37626.39
14:38:26|37623.57
14:38:27|37621.92
14:38:28|37621.92
14:38:29|37621.92
14:38:30|37621.92
14:38:31|37621.92
14:38:32|37621.92
14:38:33|37621.92
14:38:34|37621.92
14:38:35|37621.92
14:38:36|37621.92
14:38:38|37621.92
14:38:38|37621.92
14:38:39|37621.92
14:38:41|37621.92
14:38:42|37621.92
14:38:43|37621.92
14:38:44|37621.92
14:38:45|37621.92
14:38:46|37620.01
14:38:48|37620.
14:38:49|37622.81
14:38:49|37622.81
14:38:50|37622.82
14:38:52|37622.82
14:38:53|37622.82
14:38:54|37622.82
14:38:55|37622.82
14:38:56|37624.39
14:38:57|37624.39
14:38:59|37625.25
14:38:59|37625.25
14:39:00|37625.25
14:39:01|37625.25
14:39:02|37625.23
14:39:03|37625.25
14:39:04|37625.25
14:39:05|37625.25
14:39:06|37625.25
14:39:07|37625.25
14:39:08|37629.31
14:39:09|37624.7
14:39:10|37624.7
14:39:11|37624.7
14:39:12|37626.62
14:39:13|37626.51
14:39:14|37627.82
14:39:15|37627.82
14:39:17|37627.29
14:39:17|37627.29
14:39:19|37627.29
14:39:20|37620.29
14:39:21|37620.29
14:39:21|37623.34
14:39:22|37623.34
14:39:23|37623.34
14:39:25|37623.34
14:39:26|37623.35
14:39:27|37623.35
14:39:27|37623.35
14:39:28|37623.35
14:39:29|37623.35
14:39:30|37623.35
14:39:32|37623.35
14:39:32|37623.35
14:39:33|37623.35
14:39:35|37624.89
14:39:35|37624.89
14:39:37|37624.89
14:39:38|37624.89
14:39:39|37624.
14:39:41|37624.
14:39:41|37624.
14:39:42|37624.
14:39:43|37624.
14:39:45|37620.01
14:39:45|37623.08
14:39:47|37623.08
14:39:48|37623.08
14:39:48|37623.08
14:39:50|37623.08
14:39:51|37626.01
14:39:51|37626.01
14:39:53|37626.01
14:39:53|37620.
14:39:55|37620.
14:39:56|37620.
14:39:57|37620.
14:39:58|37620.
14:39:59|37609.05
14:39:59|37609.05
14:40:01|37609.05
14:40:02|37609.05
14:40:02|37609.05
14:40:04|37609.05
14:40:05|37609.03
14:40:07|37609.03
14:40:07|37609.03
14:40:08|37612.38
14:40:09|37612.38
14:40:11|37612.38
14:40:11|37612.38
14:40:12|37612.38
14:40:13|37612.38
14:40:15|37612.38
14:40:16|37612.38
14:40:17|37610.28
14:40:18|37610.28
14:40:19|37613.46
14:40:20|37613.46
14:40:21|37613.46
14:40:22|37613.46
14:40:23|37613.46
14:40:24|37609.06
14:40:25|37609.06
14:40:26|37609.06
14:40:27|37609.06
14:40:28|37609.06
14:40:29|37609.06
14:40:30|37609.06
14:40:31|37609.06
14:40:32|37609.06
14:40:33|37609.06
14:40:34|37609.06
14:40:35|37609.06
14:40:36|37609.06
14:40:37|37613.62
14:40:38|37613.62
14:40:40|37612.83
14:40:41|37612.83
14:40:42|37612.83
14:40:43|37612.03
14:40:45|37612.03
14:40:45|37612.03
14:40:46|37612.03
14:40:48|37612.03
14:40:48|37612.03
14:40:49|37612.03
14:40:50|37612.05
14:40:51|37610.12
14:40:52|37610.12
14:40:53|37610.12
14:40:55|37610.12
14:40:55|37610.12
14:40:57|37609.05
14:40:57|37609.05
14:40:58|37609.05
14:41:00|37609.05
14:41:00|37609.05
14:41:02|37609.05
14:41:03|37609.06
14:41:04|37609.06
14:41:05|37609.01
14:41:06|37604.94
14:41:07|37604.94
14:41:08|37603.53
14:41:09|37603.53
14:41:10|37603.53
14:41:11|37603.53
14:41:12|37603.53
14:41:13|37594.46
14:41:14|37594.46
14:41:15|37594.46
14:41:16|37592.77
14:41:17|37592.77
14:41:18|37588.78
14:41:19|37592.47
14:41:20|37592.47
14:41:21|37592.47
14:41:22|37592.47
14:41:23|37592.47
14:41:24|37592.47
14:41:25|37592.47
14:41:26|37592.47
14:41:28|37590.98
14:41:28|37583.44
14:41:29|37583.44
14:41:30|37586.27
14:41:31|37585.37
14:41:32|37581.6
14:41:33|37581.61
14:41:34|37575.84
14:41:35|37575.84
14:41:37|37575.84
14:41:38|37575.84
14:41:39|37575.84
14:41:41|37575.84
14:41:41|37575.84
14:41:43|37575.84
14:41:43|37575.84
14:41:44|37585.32
14:41:45|37585.32
14:41:47|37583.26
14:41:48|37582.17
14:41:48|37582.17
14:41:49|37582.17
14:41:51|37582.17
14:41:52|37582.17
14:41:53|37583.03
14:41:54|37583.03
14:41:55|37583.03
14:41:56|37583.03
14:41:57|37583.03
14:41:58|37583.03
14:41:59|37583.03
14:42:00|37583.03
14:42:01|37582.22
14:42:02|37580.41
14:42:03|37581.51
14:42:04|37581.51
14:42:05|37581.51
14:42:06|37581.51
14:42:07|37579.91
14:42:08|37579.91
14:42:09|37579.91
14:42:10|37581.79
14:42:11|37581.79
14:42:12|37582.17
14:42:13|37582.17
14:42:14|37582.17
14:42:15|37582.17
14:42:16|37582.17
14:42:17|37582.17
14:42:18|37578.29
14:42:20|37578.28
14:42:21|37577.09
14:42:22|37577.09
14:42:23|37577.09
14:42:24|37577.09
14:42:25|37577.68
14:42:26|37577.68
14:42:26|37577.68
14:42:27|37577.68
14:42:28|37577.68
14:42:29|37577.68
14:42:30|37577.68
14:42:31|37577.68
14:42:33|37577.68
14:42:33|37577.68
14:42:34|37577.68
14:42:35|37577.68
14:42:36|37577.68
14:42:37|37577.68
14:42:39|37560.01
14:42:40|37560.01
14:42:41|37560.01
14:42:43|37560.01
14:42:43|37560.01
14:42:44|37560.01
14:42:45|37560.01
14:42:46|37560.01
14:42:47|37560.01
14:42:48|37563.58
14:42:49|37563.58
14:42:50|37563.58
14:42:52|37563.58
14:42:53|37565.38
14:42:54|37565.38
14:42:54|37565.38
14:42:55|37565.38
14:42:57|37565.38
14:42:58|37565.38
14:42:59|37565.38
14:43:00|37565.38
14:43:01|37562.43
14:43:02|37562.43
14:43:04|37562.43
14:43:04|37556.56
14:43:06|37556.56
14:43:06|37561.93
14:43:07|37561.93
14:43:09|37561.93
14:43:09|37561.93
14:43:11|37561.93
14:43:11|37561.93
14:43:13|37561.93
14:43:13|37561.93
14:43:14|37561.93
14:43:15|37561.93
14:43:17|37561.25
14:43:18|37565.33
14:43:19|37565.33
14:43:20|37566.79
14:43:21|37565.28
14:43:22|37565.28
14:43:23|37565.28
14:43:24|37565.28
14:43:24|37565.28
14:43:26|37565.28
14:43:27|37561.18
14:43:28|37561.18
14:43:29|37562.92
14:43:29|37561.04
14:43:30|37561.04
14:43:32|37561.04
14:43:33|37561.04
14:43:33|37561.04
14:43:34|37561.04
14:43:36|37561.04
14:43:37|37561.04
14:43:38|37566.08
14:43:38|37566.08
14:43:40|37566.08
14:43:41|37558.62
14:43:42|37558.62
14:43:43|37558.62
14:43:44|37558.62
14:43:45|37558.62
14:43:46|37556.74
14:43:47|37556.74
14:43:48|37554.76
14:43:49|37550.
14:43:50|37538.41
14:43:51|37537.08
14:43:52|37537.09
14:43:53|37537.09
14:43:54|37554.72
14:43:55|37542.03
14:43:56|37542.03
14:43:57|37543.41
14:43:58|37550.96
14:43:59|37550.96
14:44:00|37550.96
14:44:01|37550.96
14:44:02|37550.96
14:44:03|37550.96
14:44:05|37550.96
14:44:05|37550.96
14:44:06|37550.96
14:44:08|37550.96
14:44:08|37550.96
14:44:10|37550.96
14:44:10|37550.96
14:44:11|37547.48
14:44:12|37547.48
14:44:13|37560.
14:44:14|37560.
14:44:15|37560.
14:44:16|37560.06
14:44:17|37572.72
14:44:18|37568.05
14:44:20|37565.79
14:44:20|37565.79
14:44:21|37567.87
14:44:22|37567.87
14:44:23|37567.87
14:44:25|37567.87
14:44:25|37567.87
14:44:26|37567.87
14:44:27|37567.87
14:44:28|37567.87
14:44:29|37575.47
14:44:30|37575.47
14:44:31|37575.47
14:44:33|37566.68
14:44:33|37566.68
14:44:34|37566.68
14:44:36|37566.68
14:44:36|37566.68
14:44:37|37566.68
14:44:38|37566.68
14:44:40|37566.68
14:44:41|37566.68
14:44:42|37566.68
14:44:44|37558.75
14:44:45|37558.75
14:44:45|37558.75
14:44:46|37558.75
14:44:48|37558.75
14:44:49|37558.75
14:44:50|37558.75
14:44:51|37558.76
14:44:52|37569.5
14:44:53|37553.01
14:44:53|37553.01
14:44:55|37553.01
14:44:56|37553.01
14:44:57|37551.17
14:44:58|37551.17
14:44:59|37558.61
14:45:01|37558.61
14:45:01|37558.61
14:45:02|37559.55
14:45:04|37559.55
14:45:05|37560.19
14:45:05|37560.19
14:45:06|37560.19
14:45:08|37560.19
14:45:09|37560.19
14:45:10|37560.
14:45:11|37560.
14:45:11|37560.
14:45:13|37560.
14:45:14|37571.14
14:45:15|37571.14
14:45:16|37576.15
14:45:17|37576.15
14:45:18|37576.15
14:45:19|37576.17
14:45:20|37576.17
14:45:21|37576.17
14:45:22|37576.17
14:45:23|37576.17
14:45:24|37576.17
14:45:25|37576.17
14:45:26|37576.17
14:45:27|37576.17
14:45:28|37576.17
14:45:29|37576.17
14:45:30|37576.17
14:45:31|37576.17
14:45:32|37576.17
14:45:33|37576.17
14:45:34|37576.17
14:45:35|37576.17
14:45:36|37576.17
14:45:37|37576.17
14:45:38|37577.15
14:45:39|37577.15
14:45:40|37573.09
14:45:41|37573.09
14:45:42|37573.09
14:45:43|37573.09
14:45:45|37573.09
14:45:46|37561.77
14:45:47|37559.55
14:45:48|37559.55
14:45:49|37563.
14:45:50|37563.
14:45:51|37563.
14:45:52|37563.
14:45:53|37563.
14:45:55|37563.
14:45:55|37563.
14:45:56|37563.
14:45:57|37545.7
14:45:58|37545.7
14:46:00|37545.7
14:46:00|37545.7
14:46:01|37545.7
14:46:02|37545.7
14:46:03|37545.7
14:46:04|37545.7
14:46:06|37545.7
14:46:07|37545.7
14:46:08|37548.
14:46:09|37548.
14:46:10|37533.04
14:46:11|37533.04
14:46:12|37533.04
14:46:13|37533.04
14:46:14|37535.75
14:46:15|37535.75
14:46:16|37533.03
14:46:16|37533.03
14:46:17|37533.03
14:46:19|37533.03
14:46:20|37533.03
14:46:21|37533.03
14:46:21|37533.03
14:46:23|37533.03
14:46:24|37533.03
14:46:25|37533.03
14:46:26|37530.95
14:46:27|37530.95
14:46:28|37530.95
14:46:29|37530.95
14:46:30|37533.21
14:46:31|37533.21
14:46:32|37533.21
14:46:33|37533.21
14:46:34|37533.21
14:46:35|37521.69
14:46:36|37521.69
14:46:37|37521.69
14:46:38|37521.69
14:46:39|37521.69
14:46:40|37521.69
14:46:41|37528.77
14:46:42|37528.77
14:46:43|37528.77
14:46:45|37528.77
14:46:46|37528.77
14:46:47|37528.77
14:46:48|37546.22
14:46:49|37546.22
14:46:50|37546.22
14:46:52|37546.22
14:46:52|37546.22
14:46:53|37547.24
14:46:54|37547.24
14:46:55|37547.24
14:46:56|37547.24
14:46:58|37552.04
14:46:59|37539.22
14:47:00|37539.22
14:47:01|37539.22
14:47:01|37539.4
14:47:03|37551.79
14:47:04|37551.79
14:47:05|37551.79
14:47:06|37551.79
14:47:07|37551.79
14:47:08|37551.79
14:47:10|37551.79
14:47:11|37551.79
14:47:11|37548.16
14:47:13|37548.16
14:47:13|37548.16
14:47:14|37548.16
14:47:16|37548.16
14:47:16|37547.65
14:47:17|37547.65
14:47:18|37537.98
14:47:20|37534.25
14:47:21|37534.25
14:47:21|37534.25
14:47:22|37534.25
14:47:24|37534.25
14:47:25|37534.25
14:47:26|37545.25
14:47:27|37545.25
14:47:28|37545.25
14:47:28|37545.25
14:47:29|37545.25
14:47:30|37545.25
14:47:31|37545.25
14:47:32|37522.77
14:47:34|37522.77
14:47:35|37512.79
14:47:35|37512.56
14:47:36|37512.56
14:47:37|37512.56
14:47:38|37512.56
14:47:39|37512.56
14:47:40|37527.06
14:47:42|37527.06
14:47:43|37527.06
14:47:44|37533.24
14:47:46|37533.24
14:47:47|37533.24
14:47:48|37533.24
14:47:49|37527.89
14:47:49|37527.89
14:47:51|37527.89
14:47:51|37527.89
14:47:52|37536.39
14:47:54|37536.39
14:47:54|37536.39
14:47:55|37536.39
14:47:56|37536.39
14:47:58|37536.39
14:47:59|37538.96
14:48:00|37538.96
14:48:01|37538.96
14:48:02|37543.03
14:48:03|37529.21
14:48:04|37529.21
14:48:05|37529.21
14:48:06|37536.49
14:48:07|37536.56
14:48:07|37536.56
14:48:09|37536.56
14:48:10|37536.56
14:48:11|37536.56
14:48:12|37536.56
14:48:13|37536.56
14:48:14|37536.56
14:48:16|37536.56
14:48:16|37536.56
14:48:17|37531.42
14:48:18|37530.71
14:48:19|37530.71
14:48:20|37536.88
14:48:21|37536.88
14:48:23|37542.22
14:48:23|37542.22
14:48:24|37542.22
14:48:26|37542.22
14:48:26|37542.22
14:48:28|37536.89
14:48:28|37536.89
14:48:30|37536.89
14:48:31|37536.89
14:48:32|37536.89
14:48:32|37539.13
14:48:34|37539.13
14:48:35|37539.11
14:48:36|37544.15
14:48:37|37549.41
14:48:38|37549.41
14:48:39|37549.41
14:48:40|37549.41
14:48:41|37549.41
14:48:42|37548.9
14:48:43|37548.9
14:48:45|37550.57
14:48:46|37547.67
14:48:47|37547.67
14:48:49|37541.55
14:48:49|37541.82
14:48:50|37541.82
14:48:51|37551.13
14:48:52|37551.13
14:48:53|37551.13
14:48:54|37551.13
14:48:55|37551.13
14:48:56|37551.13
14:48:57|37551.13
14:48:58|37551.13
14:48:59|37551.13
14:49:00|37551.13
14:49:01|37551.13
14:49:02|37551.13
14:49:03|37551.13
14:49:04|37551.13
14:49:05|37548.9
14:49:06|37548.9
14:49:07|37548.9
14:49:08|37548.9
14:49:09|37548.9
14:49:10|37548.9
14:49:11|37548.9
14:49:12|37548.9
14:49:13|37548.9
14:49:14|37553.16
14:49:15|37553.16
14:49:16|37556.51
14:49:17|37556.51
14:49:18|37553.8
14:49:19|37553.8
14:49:20|37553.8
14:49:21|37553.8
14:49:23|37553.8
14:49:24|37548.27
14:49:25|37548.27
14:49:25|37548.27
14:49:26|37548.27
14:49:27|37548.27
14:49:28|37548.27
14:49:30|37548.27
14:49:31|37548.27
14:49:32|37548.27
14:49:32|37548.27
14:49:33|37548.27
14:49:35|37548.27
14:49:36|37548.27
14:49:37|37548.27
14:49:38|37548.27
14:49:38|37548.27
14:49:40|37548.27
14:49:41|37548.27
14:49:42|37548.27
14:49:43|37548.27
14:49:44|37548.27
14:49:45|37548.27
14:49:47|37548.27
14:49:48|37548.27
14:49:49|37548.27
14:49:50|37548.27
14:49:51|37548.27
14:49:53|37548.27
14:49:53|37542.72
14:49:54|37542.72
14:49:55|37542.72
14:49:56|37547.54
14:49:57|37547.54
14:49:58|37545.59
14:49:59|37545.59
14:50:00|37547.61
14:50:01|37547.61
14:50:03|37541.83
14:50:04|37548.61
14:50:05|37548.61
14:50:05|37548.61
14:50:07|37548.61
14:50:08|37548.61
14:50:09|37548.61
14:50:10|37548.61
14:50:11|37548.61
14:50:12|37548.61
14:50:13|37548.61
14:50:14|37548.61
14:50:15|37548.61
14:50:16|37548.61
14:50:17|37548.61
14:50:18|37548.61
14:50:19|37548.61
14:50:20|37548.61
14:50:21|37544.77
14:50:22|37544.77
14:50:23|37544.77
14:50:24|37544.77
14:50:25|37544.77
14:50:26|37544.77
14:50:27|37544.77
14:50:28|37545.04
14:50:29|37545.04
14:50:30|37545.04
14:50:31|37545.04
14:50:32|37544.68
14:50:33|37544.68
14:50:34|37544.68
14:50:35|37544.68
14:50:36|37544.68
14:50:37|37543.55
14:50:38|37543.55
14:50:39|37543.55
14:50:40|37543.55
14:50:41|37543.55
14:50:42|37543.62
14:50:43|37537.91
14:50:44|37537.91
14:50:45|37535.23
14:50:47|37535.23
14:50:48|37535.23
14:50:49|37531.27
14:50:50|37531.27
14:50:51|37531.27
14:50:52|37531.27
14:50:53|37535.73
14:50:55|37532.24
14:50:56|37532.24
14:50:57|37532.54
14:50:58|37532.54
14:50:59|37532.54
14:51:00|37532.54
14:51:01|37532.54
14:51:02|37532.54
14:51:03|37532.54
14:51:04|37519.07
14:51:05|37519.07
14:51:06|37520.55
14:51:07|37520.55
14:51:08|37520.55
14:51:09|37516.97
14:51:10|37519.63
14:51:11|37520.54
14:51:12|37514.3
14:51:13|37513.48
14:51:14|37513.48
14:51:15|37513.48
14:51:16|37513.48
14:51:17|37513.48
14:51:18|37513.48
14:51:19|37513.48
14:51:20|37513.48
14:51:22|37510.6
14:51:22|37510.6
14:51:24|37515.93
14:51:24|37515.93
14:51:26|37514.68
14:51:26|37514.68
14:51:27|37513.55
14:51:28|37513.54
14:51:29|37513.54
14:51:31|37513.54
14:51:31|37513.54
14:51:32|37503.01
14:51:33|37503.01
14:51:34|37503.01
14:51:35|37503.01
14:51:36|37503.01
14:51:37|37507.75
14:51:39|37507.75
14:51:39|37503.01
14:51:40|37503.01
14:51:41|37514.68
14:51:43|37517.1
14:51:43|37517.1
14:51:44|37517.1
14:51:45|37534.29
14:51:47|37534.29
14:51:48|37524.34
14:51:50|37524.34
14:51:50|37524.34
14:51:52|37532.29
14:51:53|37532.29
14:51:54|37532.29
14:51:55|37534.45
14:51:56|37534.45
14:51:57|37532.56
14:51:58|37532.56
14:51:58|37532.
14:52:00|37532.
14:52:00|37534.22
14:52:01|37534.22
14:52:03|37534.22
14:52:04|37534.22
14:52:05|37534.22
14:52:06|37534.22
14:52:07|37534.58
14:52:08|37542.5
14:52:09|37540.91
14:52:10|37540.91
14:52:11|37540.91
14:52:12|37540.91
14:52:13|37540.91
14:52:14|37540.91
14:52:14|37544.29
14:52:16|37544.29
14:52:17|37539.79
14:52:18|37539.79
14:52:19|37539.79
14:52:20|37539.79
14:52:21|37539.79
14:52:21|37539.79
14:52:23|37539.79
14:52:24|37539.79
14:52:25|37533.3
14:52:26|37530.3
14:52:27|37530.3
14:52:28|37532.71
14:52:29|37532.71
14:52:30|37529.69
14:52:31|37529.69
14:52:32|37528.6
14:52:33|37528.6
14:52:34|37528.6
14:52:35|37528.6
14:52:36|37528.6
14:52:37|37528.6
14:52:38|37528.6
14:52:39|37528.6
14:52:40|37527.91
14:52:41|37527.91
14:52:42|37527.91
14:52:43|37529.12
14:52:44|37530.24
14:52:45|37530.24
14:52:46|37530.24
14:52:47|37530.24
14:52:49|37527.01
14:52:50|37527.01
14:52:50|37527.01
14:52:52|37527.01
14:52:54|37527.01
14:52:54|37527.01
14:52:56|37536.51
14:52:57|37536.51
14:52:57|37536.51
14:52:59|37536.51
14:52:59|37536.51
14:53:00|37536.51
14:53:01|37536.51
14:53:03|37536.51
14:53:04|37536.51
14:53:05|37536.51
14:53:06|37536.51
14:53:07|37536.51
14:53:08|37536.51
14:53:09|37536.51
14:53:10|37536.51
14:53:11|37536.51
14:53:12|37536.51
14:53:13|37536.51
14:53:14|37536.51
14:53:15|37536.26
14:53:16|37536.26
14:53:17|37536.26
14:53:18|37536.26
14:53:19|37536.22
14:53:20|37536.22
14:53:21|37536.22
14:53:22|37536.22
14:53:23|37536.22
14:53:24|37536.22
14:53:25|37536.22
14:53:26|37536.22
14:53:27|37536.22
14:53:28|37536.22
14:53:29|37536.22
14:53:30|37532.68
14:53:31|37532.68
14:53:32|37532.68
14:53:33|37532.68
14:53:34|37533.07
14:53:35|37533.07
14:53:36|37533.07
14:53:37|37529.39
14:53:38|37529.39
14:53:39|37528.33
14:53:40|37528.33
14:53:41|37528.33
14:53:42|37527.98
14:53:43|37526.44
14:53:44|37526.44
14:53:45|37526.44
14:53:46|37524.94
14:53:47|37524.94
14:53:49|37525.2
14:53:49|37525.2
14:53:51|37525.2
14:53:52|37525.2
14:53:53|37529.92
14:53:54|37529.92
14:53:55|37529.92
14:53:56|37529.92
14:53:57|37530.04
14:53:58|37530.04
14:53:59|37530.04
14:54:00|37530.04
14:54:01|37530.04
14:54:02|37528.61
14:54:03|37529.28
14:54:04|37529.28
14:54:05|37529.28
14:54:06|37529.28
14:54:08|37529.28
14:54:08|37529.28
14:54:10|37529.06
14:54:11|37529.06
14:54:12|37529.06
14:54:13|37529.06
14:54:14|37529.06
14:54:15|37529.06
14:54:16|37531.36
14:54:17|37531.36
14:54:18|37531.36
14:54:19|37531.36
14:54:20|37531.36
14:54:20|37531.36
14:54:21|37531.36
14:54:23|37531.36
14:54:24|37531.36
14:54:25|37531.36
14:54:26|37528.5
14:54:27|37528.5
14:54:27|37528.5
14:54:28|37528.5
14:54:30|37522.79
14:54:31|37522.79
14:54:32|37522.79
14:54:33|37522.79
14:54:34|37524.81
14:54:35|37524.81
14:54:35|37524.81
14:54:37|37532.35
14:54:38|37532.35
14:54:39|37532.35
14:54:40|37524.71
14:54:40|37524.7
14:54:42|37524.7
14:54:43|37524.7
14:54:44|37524.7
14:54:45|37524.7
14:54:46|37524.7
14:54:47|37524.7
14:54:48|37516.62
14:54:49|37516.67
14:54:51|37524.7
14:54:52|37524.7
14:54:52|37524.7
14:54:54|37524.7
14:54:55|37524.71
14:54:55|37524.71
14:54:57|37524.71
14:54:58|37524.71
14:54:58|37524.7
14:54:59|37524.7
14:55:01|37524.7
14:55:02|37524.7
14:55:03|37524.7
14:55:03|37524.7
14:55:05|37524.7
14:55:06|37524.7
14:55:07|37511.41
14:55:08|37511.41
14:55:09|37511.41
14:55:10|37513.3
14:55:11|37513.3
14:55:12|37513.3
14:55:13|37508.34
14:55:15|37502.37
14:55:15|37502.37
14:55:17|37497.05
14:55:18|37497.05
14:55:19|37496.14
14:55:20|37496.14
14:55:20|37496.14
14:55:22|37498.41
14:55:23|37500.41
14:55:24|37500.41
14:55:24|37500.48
14:55:26|37500.48
14:55:26|37500.48
14:55:28|37494.
14:55:29|37495.37
14:55:30|37495.37
14:55:30|37496.93
14:55:32|37496.93
14:55:33|37496.93
14:55:34|37495.07
14:55:35|37495.07
14:55:36|37495.07
14:55:37|37495.07
14:55:38|37495.07
14:55:39|37495.07
14:55:40|37495.07
14:55:41|37505.04
14:55:42|37505.21
14:55:43|37505.21
14:55:43|37505.21
14:55:44|37505.21
14:55:46|37503.43
14:55:46|37503.43
14:55:48|37503.43
14:55:48|37506.77
14:55:50|37506.77
14:55:52|37506.77
14:55:52|37506.77
14:55:54|37506.77
14:55:55|37506.77
14:55:56|37507.48
14:55:57|37507.48
14:55:58|37507.48
14:56:00|37507.36
14:56:00|37507.36
14:56:01|37510.65
14:56:02|37510.65
14:56:03|37510.65
14:56:04|37510.65
14:56:05|37510.65
14:56:06|37510.65
14:56:07|37507.53
14:56:08|37507.53
14:56:09|37507.53
14:56:10|37507.53
14:56:11|37509.01
14:56:12|37509.69
14:56:13|37509.69
14:56:14|37507.38
14:56:15|37507.37
14:56:16|37507.37
14:56:17|37507.37
14:56:18|37507.35
14:56:19|37507.35
14:56:20|37507.35
14:56:21|37507.35
14:56:22|37507.35
14:56:23|37507.35
14:56:24|37507.35
14:56:25|37507.35
14:56:26|37507.35
14:56:27|37507.36
14:56:29|37507.36
14:56:29|37507.36
14:56:30|37507.36
14:56:31|37507.36
14:56:32|37507.36
14:56:33|37507.36
14:56:34|37507.36
14:56:35|37507.36
14:56:36|37507.35
14:56:37|37507.35
14:56:38|37505.33
14:56:39|37505.33
14:56:40|37495.07
14:56:42|37495.07
14:56:42|37495.08
14:56:43|37495.08
14:56:44|37495.08
14:56:45|37495.08
14:56:47|37495.08
14:56:47|37495.12
14:56:48|37489.48
14:56:49|37480.52
14:56:50|37480.52
14:56:51|37480.52
14:56:53|37490.95
14:56:54|37490.96
14:56:55|37490.34
14:56:56|37490.34
14:56:57|37490.34
14:56:58|37490.34
14:56:59|37490.34
14:57:00|37490.34
14:57:01|37490.34
14:57:02|37490.33
14:57:03|37490.33
14:57:04|37490.33
14:57:05|37490.33
14:57:06|37490.34
14:57:07|37490.34
14:57:08|37490.34
14:57:09|37490.34
14:57:11|37490.34
14:57:11|37490.34
14:57:12|37490.34
14:57:13|37490.34
14:57:14|37486.98
14:57:15|37490.96
14:57:16|37490.96
14:57:17|37501.04
14:57:18|37501.04
14:57:20|37501.04
14:57:21|37500.37
14:57:21|37500.37
14:57:22|37500.37
14:57:23|37500.37
14:57:25|37500.37
14:57:25|37485.49
14:57:27|37485.32
14:57:28|37485.32
14:57:29|37490.41
14:57:29|37490.41
14:57:30|37490.41
14:57:31|37490.41
14:57:32|37490.41
14:57:34|37486.04
14:57:34|37480.38
14:57:36|37480.
14:57:36|37480.
14:57:37|37477.01
14:57:39|37477.01
14:57:40|37477.02
14:57:40|37477.08
14:57:41|37477.08
14:57:42|37477.07
14:57:43|37477.07
14:57:45|37477.07
14:57:45|37477.07
14:57:47|37477.07
14:57:48|37477.07
14:57:48|37477.07
14:57:49|37477.07
14:57:50|37477.07
14:57:51|37477.07
14:57:53|37477.07
14:57:55|37477.07
14:57:56|37477.07
14:57:57|37477.01
14:57:58|37477.01
14:57:59|37477.01
14:58:00|37477.01
14:58:01|37477.01
14:58:02|37477.01
14:58:03|37477.01
14:58:04|37477.01
14:58:05|37477.01
14:58:06|37477.01
14:58:07|37477.01
14:58:08|37477.01
14:58:09|37477.01
14:58:10|37477.01
14:58:11|37477.01
14:58:12|37477.
14:58:13|37488.59
14:58:14|37490.49
14:58:15|37490.49
14:58:16|37490.49
14:58:17|37500.41
14:58:18|37500.4
14:58:19|37500.4
14:58:20|37500.4
14:58:21|37497.28
14:58:22|37497.28
14:58:23|37501.05
14:58:24|37501.05
14:58:25|37501.05
14:58:26|37501.05
14:58:27|37501.05
14:58:28|37501.05
14:58:29|37501.05
14:58:30|37505.24
14:58:31|37503.38
14:58:32|37503.31
14:58:33|37503.31
14:58:34|37494.75
14:58:35|37494.91
14:58:36|37494.91
14:58:37|37494.91
14:58:38|37494.91
14:58:39|37492.2
14:58:40|37499.08
14:58:41|37509.47
14:58:42|37509.47
14:58:43|37507.88
14:58:44|37506.96
14:58:45|37509.2
14:58:46|37509.2
14:58:47|37509.2
14:58:48|37509.2
14:58:49|37511.58
14:58:50|37511.58
14:58:51|37511.58
14:58:53|37512.46
14:58:54|37510.59
14:58:55|37510.59
14:58:56|37510.59
14:58:57|37510.59
14:58:58|37495.26
14:59:00|37495.26
14:59:01|37495.26
14:59:02|37495.26
14:59:02|37503.64
14:59:04|37513.19
14:59:05|37515.98
14:59:06|37515.98
14:59:07|37515.98
14:59:08|37515.98
14:59:09|37512.39
14:59:10|37512.39
14:59:11|37512.39
14:59:12|37512.39
14:59:13|37512.39
14:59:15|37512.39
14:59:15|37512.39
14:59:16|37512.39
14:59:17|37512.39
14:59:18|37512.39
14:59:19|37512.39
14:59:20|37512.39
14:59:22|37512.4
14:59:23|37504.1
14:59:23|37505.99
14:59:25|37511.94
14:59:25|37515.09
14:59:26|37515.09
14:59:27|37515.13
14:59:28|37515.13
14:59:30|37511.79
14:59:31|37511.78
14:59:31|37511.78
14:59:33|37511.78
14:59:34|37511.78
14:59:35|37511.78
14:59:35|37511.68
14:59:36|37511.68
14:59:38|37511.68
14:59:38|37511.68
14:59:39|37511.68
14:59:41|37523.11
14:59:41|37523.11
14:59:42|37523.11
14:59:44|37523.11
14:59:44|37523.12
14:59:45|37523.12
14:59:46|37528.49
14:59:47|37528.49
14:59:49|37528.49
14:59:49|37528.49
14:59:50|37528.49
14:59:51|37528.49
14:59:52|37528.49
14:59:54|37528.49
14:59:56|37528.49
14:59:57|37528.5
14:59:58|37528.5
14:59:59|37528.5
15:00:00|37537.8
15:00:01|37537.8
15:00:02|37537.8
15:00:03|37537.8
15:00:04|37537.8
15:00:06|37513.73
15:00:06|37513.73
15:00:07|37513.73
15:00:09|37513.73
15:00:10|37513.73
15:00:11|37513.73
15:00:12|37513.73
15:00:13|37513.73
15:00:13|37513.73
15:00:14|37513.73
15:00:16|37521.89
15:00:17|37522.91
15:00:18|37527.09
15:00:19|37527.09
15:00:20|37538.15
15:00:21|37538.15
15:00:22|37538.15
15:00:23|37538.15
15:00:24|37533.6
15:00:25|37533.6
15:00:26|37533.6
15:00:26|37533.6
15:00:28|37533.6
15:00:29|37533.6
15:00:29|37521.89
15:00:31|37521.89
15:00:32|37523.2
15:00:33|37523.2
15:00:34|37523.2
15:00:35|37523.2
15:00:36|37523.2
15:00:37|37523.2
15:00:37|37523.2
15:00:39|37522.59
15:00:40|37522.58
15:00:40|37522.58
15:00:43|37522.61
15:00:43|37522.61
15:00:44|37532.81
15:00:46|37532.59
15:00:46|37532.59
15:00:47|37532.59
15:00:48|37532.75
15:00:49|37532.76
15:00:50|37532.76
15:00:51|37532.76
15:00:52|37532.76
15:00:53|37532.76
15:00:55|37532.76
15:00:56|37532.76
15:00:57|37532.76
15:00:59|37532.76
15:01:00|37532.76
15:01:01|37532.76
15:01:02|37533.14
15:01:04|37530.61
15:01:04|37537.97
15:01:06|37536.18
15:01:06|37541.36
15:01:08|37541.36
15:01:09|37543.22
15:01:09|37543.22
15:01:10|37543.22
15:01:12|37543.22
15:01:13|37543.22
15:01:13|37543.22
15:01:15|37543.22
15:01:15|37543.22
15:01:16|37543.22
15:01:17|37543.22
15:01:19|37536.1
15:01:20|37536.1
15:01:20|37536.1
15:01:22|37536.1
15:01:22|37536.1
15:01:23|37539.9
15:01:25|37539.9
15:01:25|37539.9
15:01:26|37539.9
15:01:28|37539.9
15:01:28|37540.5
15:01:30|37548.6
15:01:31|37548.6
15:01:32|37548.6
15:01:32|37548.6
15:01:33|37548.6
15:01:35|37548.61
15:01:35|37548.61
15:01:37|37548.61
15:01:38|37548.61
15:01:38|37540.58
15:01:40|37540.58
15:01:41|37540.29
15:01:41|37536.38
15:01:42|37536.38
15:01:43|37536.38
15:01:45|37536.39
15:01:46|37536.38
15:01:46|37536.38
15:01:47|37536.38
15:01:48|37538.08
15:01:49|37538.09
15:01:50|37538.09
15:01:51|37538.09
15:01:52|37536.1
15:01:54|37536.11
15:01:54|37536.11
15:01:56|37536.11
15:01:57|37536.11
15:01:58|37536.11
15:01:59|37536.11
15:02:01|37540.35
15:02:02|37539.63
15:02:03|37539.63
15:02:04|37542.27
15:02:05|37542.27
15:02:06|37542.27
15:02:07|37542.27
15:02:08|37542.27
15:02:09|37542.27
15:02:10|37542.27
15:02:11|37546.73
15:02:12|37546.73
15:02:14|37546.73
15:02:14|37546.73
15:02:15|37546.73
15:02:16|37546.73
15:02:17|37546.73
15:02:18|37541.28
15:02:19|37541.28
15:02:20|37539.38
15:02:21|37539.38
15:02:22|37539.38
15:02:23|37539.38
15:02:24|37539.38
15:02:25|37539.38
15:02:26|37539.38
15:02:27|37539.38
15:02:28|37539.38
15:02:29|37539.38
15:02:30|37539.38
15:02:31|37539.9
15:02:32|37539.9
15:02:33|37539.9
15:02:34|37539.9
15:02:35|37539.9
15:02:36|37539.9
15:02:37|37529.79
15:02:39|37536.48
15:02:39|37536.48
15:02:41|37536.37
15:02:42|37536.37
15:02:43|37535.44
15:02:44|37535.44
15:02:45|37535.08
15:02:46|37536.76
15:02:47|37536.76
15:02:48|37535.69
15:02:49|37534.48
15:02:50|37534.48
15:02:51|37540.66
15:02:52|37539.99
15:02:53|37539.99
15:02:54|37539.99
15:02:55|37539.99
15:02:56|37539.99
15:02:58|37539.99
15:02:59|37539.99
15:03:00|37539.99
15:03:01|37539.99
15:03:02|37539.99
15:03:03|37539.99
15:03:04|37539.99
15:03:04|37539.99
15:03:06|37539.99
15:03:06|37539.99
15:03:08|37539.99
15:03:09|37539.99
15:03:10|37539.99
15:03:11|37539.99
15:03:12|37539.99
15:03:13|37540.
15:03:14|37540.
15:03:15|37540.
15:03:16|37540.
15:03:17|37540.
15:03:18|37540.
15:03:19|37540.
15:03:20|37540.
15:03:21|37540.
15:03:22|37540.
15:03:23|37540.
15:03:24|37540.
15:03:25|37540.
15:03:26|37539.99
15:03:27|37539.99
15:03:28|37539.99
15:03:29|37539.99
15:03:30|37539.99
15:03:31|37539.99
15:03:32|37539.99
15:03:33|37540.
15:03:34|37540.
15:03:35|37540.
15:03:36|37540.
15:03:37|37540.
15:03:38|37540.
15:03:39|37540.
15:03:40|37540.
15:03:41|37540.
15:03:42|37540.
15:03:43|37540.
15:03:44|37540.
15:03:45|37540.
15:03:47|37540.
15:03:47|37540.
15:03:48|37540.
15:03:49|37540.
15:03:50|37540.
15:03:51|37539.99
15:03:53|37540.
15:03:53|37540.
15:03:54|37540.
15:03:56|37539.5
15:03:56|37537.11
15:03:58|37537.11
15:03:59|37537.11
15:04:00|37537.11
15:04:01|37537.11
15:04:03|37537.11
15:04:04|37532.
15:04:05|37532.
15:04:06|37532.
15:04:07|37530.1
15:04:07|37530.07
15:04:09|37530.07
15:04:10|37530.07
15:04:10|37530.46
15:04:12|37530.46
15:04:13|37530.46
15:04:13|37530.46
15:04:15|37526.94
15:04:16|37526.94
15:04:17|37526.94
15:04:18|37526.94
15:04:19|37526.94
15:04:20|37526.94
15:04:21|37520.08
15:04:22|37520.08
15:04:23|37520.08
15:04:24|37520.08
15:04:25|37520.08
15:04:26|37520.08
15:04:27|37520.08
15:04:28|37520.08
15:04:28|37520.08
15:04:30|37520.08
15:04:31|37520.08
15:04:32|37520.08
15:04:33|37513.03
15:04:34|37513.03
15:04:35|37513.03
15:04:36|37513.03
15:04:37|37513.03
15:04:38|37513.03
15:04:39|37513.03
15:04:40|37513.03
15:04:41|37513.03
15:04:42|37493.93
15:04:43|37493.93
15:04:44|37493.93
15:04:45|37493.93
15:04:46|37493.93
15:04:47|37496.59
15:04:48|37496.59
15:04:49|37496.59
15:04:50|37496.59
15:04:51|37496.59
15:04:52|37496.59
15:04:53|37496.59
15:04:54|37496.59
15:04:55|37504.25
15:04:56|37504.25
15:04:57|37499.54
15:04:58|37499.54
15:04:59|37495.17
15:05:00|37495.17
15:05:01|37490.49
15:05:02|37490.49
15:05:03|37490.49
15:05:04|37490.49
15:05:05|37490.49
15:05:06|37490.49
15:05:08|37490.49
15:05:09|37478.64
15:05:09|37477.12
15:05:11|37490.49
15:05:12|37490.49
15:05:12|37490.49
15:05:14|37494.05
15:05:15|37500.16
15:05:15|37500.16
15:05:16|37500.16
15:05:17|37500.16
15:05:18|37500.16
15:05:19|37500.16
15:05:21|37500.16
15:05:22|37516.09
15:05:22|37516.09
15:05:24|37511.46
15:05:25|37511.46
15:05:25|37511.46
15:05:27|37511.29
15:05:28|37511.29
15:05:28|37511.29
15:05:30|37511.29
15:05:31|37511.29
15:05:32|37511.29
15:05:33|37511.29
15:05:34|37511.29
15:05:35|37511.72
15:05:36|37511.72
15:05:37|37511.72
15:05:38|37511.73
15:05:39|37513.79
15:05:41|37513.78
15:05:42|37513.78
15:05:42|37513.78
15:05:43|37513.78
15:05:45|37513.79
15:05:46|37513.79
15:05:46|37513.79
15:05:47|37511.77
15:05:49|37511.77
15:05:49|37511.77
15:05:50|37511.77
15:05:51|37511.77
15:05:53|37511.77
15:05:53|37511.77
15:05:54|37511.77
15:05:55|37511.78
15:05:56|37511.78
15:05:57|37511.78
15:05:59|37511.78
15:06:00|37511.78
15:06:01|37519.75
15:06:02|37519.75
15:06:03|37516.75
15:06:05|37516.75
15:06:06|37519.84
15:06:07|37517.97
15:06:08|37517.97
15:06:09|37518.87
15:06:10|37518.87
15:06:11|37518.87
15:06:12|37518.87
15:06:13|37518.87
15:06:14|37524.24
15:06:15|37524.24
15:06:16|37528.01
15:06:17|37528.01
15:06:18|37528.01
15:06:20|37524.88
15:06:20|37524.88
15:06:21|37524.88
15:06:22|37524.88
15:06:23|37524.88
15:06:24|37524.88
15:06:25|37528.44
15:06:26|37528.44
15:06:27|37528.44
15:06:28|37528.44
15:06:30|37528.44
15:06:30|37528.44
15:06:31|37528.44
15:06:32|37528.44
15:06:33|37528.44
15:06:34|37528.44
15:06:35|37528.44
15:06:37|37528.44
15:06:38|37528.44
15:06:39|37528.44
15:06:40|37521.5
15:06:41|37521.5
15:06:42|37521.5
15:06:43|37523.05
15:06:44|37523.05
15:06:45|37523.05
15:06:46|37523.05
15:06:47|37523.05
15:06:49|37530.05
15:06:49|37530.05
15:06:50|37530.05
15:06:51|37530.05
15:06:52|37528.46
15:06:53|37528.46
15:06:54|37528.46
15:06:55|37528.46
15:06:56|37528.46
15:06:57|37528.46
15:06:58|37528.46
15:06:59|37528.46
15:07:00|37528.46
15:07:02|37538.49
15:07:02|37540.19
15:07:03|37540.19
15:07:05|37540.19
15:07:05|37540.19
15:07:07|37540.19
15:07:08|37537.65
15:07:09|37537.7
15:07:10|37537.69
15:07:11|37537.69
15:07:12|37537.7
15:07:13|37538.46
15:07:14|37538.46
15:07:15|37538.46
15:07:16|37538.46
15:07:17|37538.46
15:07:18|37538.46
15:07:19|37538.46
15:07:19|37541.09
15:07:21|37541.09
15:07:22|37541.09
15:07:23|37541.09
15:07:24|37541.7
15:07:25|37541.7
15:07:26|37543.01
15:07:27|37543.45
15:07:28|37541.6
15:07:28|37541.6
15:07:30|37541.6
15:07:31|37541.6
15:07:32|37541.6
15:07:34|37541.6
15:07:34|37540.1
15:07:35|37540.1
15:07:36|37540.1
15:07:37|37540.1
15:07:39|37540.1
15:07:39|37540.1
15:07:40|37540.1
15:07:42|37541.96
15:07:42|37541.96
15:07:44|37541.96
15:07:44|37541.96
15:07:45|37541.03
15:07:46|37541.03
15:07:48|37541.03
15:07:48|37541.03
15:07:50|37541.03
15:07:51|37541.03
15:07:51|37540.09
15:07:52|37540.09
15:07:53|37540.09
15:07:54|37539.79
15:07:55|37543.9
15:07:57|37543.9
15:07:58|37543.9
15:07:58|37546.65
15:07:59|37548.6
15:08:00|37548.6
15:08:02|37548.6
15:08:02|37548.6
15:08:04|37548.6
15:08:06|37548.6
15:08:06|37548.6
15:08:07|37545.88
15:08:08|37545.88
15:08:09|37537.
15:08:10|37537.04
15:08:11|37537.04
15:08:12|37537.04
15:08:13|37537.04
15:08:14|37537.04
15:08:15|37547.29
15:08:17|37547.29
15:08:17|37547.29
15:08:19|37547.29
15:08:19|37545.23
15:08:20|37545.23
15:08:22|37545.29
15:08:23|37545.29
15:08:23|37545.29
15:08:25|37545.29
15:08:26|37545.29
15:08:27|37545.29
15:08:27|37548.5
15:08:29|37548.5
15:08:29|37548.5
15:08:30|37545.53
15:08:32|37546.9
15:08:33|37546.9
15:08:34|37546.69
15:08:35|37546.68
15:08:36|37546.68
15:08:37|37546.68
15:08:38|37546.68
15:08:39|37546.68
15:08:41|37546.68
15:08:41|37547.55
15:08:42|37547.56
15:08:43|37547.56
15:08:44|37547.56
15:08:45|37547.56
15:08:46|37547.63
15:08:47|37547.63
15:08:48|37547.63
15:08:50|37547.64
15:08:50|37547.63
15:08:51|37547.63
15:08:52|37547.63
15:08:53|37547.63
15:08:54|37546.62
15:08:55|37546.62
15:08:56|37545.24
15:08:58|37545.24
15:08:58|37545.24
15:08:59|37545.24
15:09:00|37545.24
15:09:01|37545.24
15:09:03|37545.24
15:09:04|37545.24
15:09:05|37545.24
15:09:06|37548.61
15:09:08|37548.61
15:09:09|37548.61
15:09:10|37548.61
15:09:10|37548.61
15:09:11|37548.61
15:09:12|37548.61
15:09:13|37548.61
15:09:14|37548.61
15:09:15|37548.6
15:09:16|37548.6
15:09:17|37548.61
15:09:18|37548.61
15:09:19|37553.04
15:09:20|37553.04
15:09:21|37560.84
15:09:23|37560.83
15:09:23|37556.28
15:09:25|37556.28
15:09:26|37556.28
15:09:27|37556.28
15:09:28|37560.28
15:09:29|37560.28
15:09:30|37560.28
15:09:31|37560.28
15:09:32|37560.28
15:09:32|37560.28
15:09:34|37560.28
15:09:35|37555.31
15:09:36|37555.29
15:09:37|37555.29
15:09:38|37555.29
15:09:39|37555.29
15:09:40|37555.29
15:09:41|37555.29
15:09:42|37555.29
15:09:43|37558.43
15:09:44|37558.43
15:09:46|37558.43
15:09:46|37558.43
15:09:48|37558.46
15:09:48|37558.46
15:09:50|37558.46
15:09:51|37561.71
15:09:52|37562.36
15:09:53|37561.65
15:09:54|37561.65
15:09:55|37561.62
15:09:56|37560.55
15:09:57|37560.55
15:09:58|37560.56
15:09:59|37560.56
15:10:00|37561.66
15:10:02|37561.66
15:10:02|37561.66
15:10:04|37561.66
15:10:04|37561.66
15:10:06|37561.66
15:10:06|37561.66
15:10:08|37561.65
15:10:10|37561.65
15:10:10|37561.65
15:10:11|37561.65
15:10:12|37561.65
15:10:13|37561.65
15:10:14|37561.65
15:10:15|37561.65
15:10:16|37561.65
15:10:17|37561.65
15:10:18|37561.65
15:10:19|37561.65
15:10:20|37561.65
15:10:21|37561.66
15:10:22|37561.66
15:10:23|37561.66
15:10:24|37561.66
15:10:25|37561.66
15:10:26|37561.66
15:10:27|37561.6
15:10:28|37561.6
15:10:29|37557.63
15:10:30|37557.63
15:10:31|37557.63
15:10:32|37557.63
15:10:33|37557.62
15:10:35|37557.62
15:10:35|37557.62
15:10:36|37557.62
15:10:37|37557.62
15:10:38|37557.63
15:10:39|37557.63
15:10:40|37557.63
15:10:41|37557.63
15:10:43|37557.63
15:10:44|37557.63
15:10:44|37557.63
15:10:45|37557.63
15:10:46|37557.63
15:10:47|37557.63
15:10:48|37557.63
15:10:49|37557.63
15:10:51|37557.63
15:10:52|37557.63
15:10:53|37557.63
15:10:54|37557.63
15:10:55|37557.63
15:10:55|37557.63
15:10:57|37557.63
15:10:58|37557.63
15:10:59|37559.99
15:10:59|37559.99
15:11:01|37559.99
15:11:02|37559.99
15:11:03|37559.99
15:11:04|37559.99
15:11:05|37565.95
15:11:07|37565.95
15:11:07|37565.95
15:11:08|37565.95
15:11:10|37565.95
15:11:11|37565.95
15:11:12|37565.95
15:11:13|37565.95
15:11:14|37565.95
15:11:14|37565.95
15:11:16|37565.95
15:11:17|37590.08
15:11:18|37590.08
15:11:19|37590.08
15:11:20|37590.08
15:11:21|37590.08
15:11:22|37571.23
15:11:23|37571.23
15:11:24|37571.23
15:11:25|37571.23
15:11:27|37571.23
15:11:27|37571.23
15:11:28|37571.26
15:11:29|37571.26
15:11:31|37571.26
15:11:32|37571.26
15:11:33|37571.26
15:11:33|37571.81
15:11:35|37570.91
15:11:36|37570.91
15:11:37|37570.91
15:11:38|37570.91
15:11:38|37570.91
15:11:40|37571.36
15:11:41|37571.36
15:11:42|37571.36
15:11:43|37571.36
15:11:44|37571.36
15:11:45|37571.36
15:11:46|37571.36
15:11:47|37571.15
15:11:48|37571.15
15:11:49|37571.15
15:11:50|37571.15
15:11:51|37571.15
15:11:52|37571.15
15:11:53|37574.04
15:11:54|37574.75
15:11:55|37576.99
15:11:57|37576.99
15:11:57|37576.99
15:11:58|37576.99
15:11:59|37571.17
15:12:00|37575.77
15:12:01|37568.42
15:12:02|37568.42
15:12:03|37568.42
15:12:04|37568.42
15:12:06|37568.42
15:12:07|37568.42
15:12:09|37575.21
15:12:10|37575.21
15:12:11|37575.21
15:12:11|37576.59
15:12:12|37576.59
15:12:14|37574.44
15:12:15|37574.44
15:12:16|37574.44
15:12:17|37574.44
15:12:18|37574.44
15:12:19|37574.44
15:12:20|37574.44
15:12:20|37574.44
15:12:22|37576.15
15:12:23|37576.15
15:12:23|37576.15
15:12:25|37576.15
15:12:26|37576.15
15:12:27|37576.15
15:12:28|37580.19
15:12:29|37580.19
15:12:30|37580.19
15:12:31|37580.19
15:12:32|37600.69
15:12:33|37600.69
15:12:34|37600.69
15:12:35|37594.49
15:12:36|37595.51
15:12:36|37595.51
15:12:38|37595.51
15:12:39|37595.51
15:12:39|37588.44
15:12:41|37597.84
15:12:42|37597.84
15:12:43|37597.84
15:12:44|37597.84
15:12:45|37597.84
15:12:46|37597.84
15:12:47|37597.84
15:12:48|37597.84
15:12:49|37597.84
15:12:50|37600.58
15:12:51|37600.58
15:12:52|37600.58
15:12:53|37600.58
15:12:54|37600.58
15:12:55|37600.58
15:12:56|37600.7
15:12:57|37600.7
15:12:58|37600.69
15:12:59|37600.7
15:13:00|37600.69
15:13:01|37600.7
15:13:02|37602.15
15:13:03|37602.15
15:13:04|37601.39
15:13:05|37601.39
15:13:06|37601.39
15:13:08|37601.39
15:13:08|37601.39
15:13:09|37601.39
15:13:11|37602.77
15:13:12|37602.77
15:13:12|37602.77
15:13:14|37602.77
15:13:15|37602.77
15:13:16|37602.77
15:13:17|37602.77
15:13:17|37602.77
15:13:19|37602.77
15:13:20|37603.53
15:13:21|37603.53
15:13:22|37603.53
15:13:23|37603.53
15:13:24|37603.53
15:13:25|37603.53
15:13:27|37603.53
15:13:27|37606.26
15:13:28|37606.26
15:13:29|37606.53
15:13:30|37606.53
15:13:31|37606.53
15:13:32|37606.53
15:13:33|37606.25
15:13:34|37606.25
15:13:35|37606.25
15:13:36|37606.25
15:13:37|37606.25
15:13:38|37606.25
15:13:39|37606.25
15:13:40|37606.25
15:13:41|37606.28
15:13:42|37606.28
15:13:43|37606.28
15:13:44|37606.28
15:13:45|37606.28
15:13:46|37606.25
15:13:47|37606.25
15:13:49|37606.25
15:13:49|37606.25
15:13:50|37601.51
15:13:51|37601.51
15:13:52|37601.51
15:13:53|37601.51
15:13:54|37601.51
15:13:55|37601.51
15:13:56|37601.51
15:13:57|37600.7
15:13:58|37600.7
15:13:59|37600.7
15:14:00|37600.7
15:14:01|37600.7
15:14:02|37600.7
15:14:03|37600.7
15:14:05|37600.7
15:14:05|37600.7
15:14:06|37600.7
15:14:08|37600.7
15:14:09|37600.7
15:14:10|37600.7
15:14:11|37600.7
15:14:12|37600.7
15:14:14|37601.09
15:14:15|37601.09
15:14:16|37601.09
15:14:16|37600.73
15:14:18|37600.73
15:14:19|37600.73
15:14:20|37600.73
15:14:20|37600.73
15:14:22|37600.73
15:14:22|37600.73
15:14:24|37600.7
15:14:25|37600.69
15:14:26|37600.69
15:14:27|37600.69
15:14:28|37600.69
15:14:28|37600.69
15:14:30|37600.69
15:14:31|37600.69
15:14:32|37600.69
15:14:33|37600.69
15:14:34|37600.69
15:14:35|37600.69
15:14:36|37600.69
15:14:37|37600.69
15:14:39|37600.69
15:14:39|37600.69
15:14:40|37600.69
15:14:41|37600.69
15:14:42|37602.73
15:14:43|37602.76
15:14:44|37602.76
15:14:45|37602.76
15:14:46|37602.76
15:14:47|37602.76
15:14:48|37602.76
15:14:49|37602.76
15:14:50|37605.76
15:14:51|37605.76
15:14:52|37609.
15:14:53|37607.76
15:14:55|37616.8
15:14:55|37616.8
15:14:56|37616.79
15:14:57|37616.79
15:14:58|37616.79
15:15:00|37616.73
15:15:01|37616.39
15:15:01|37616.39
15:15:03|37616.39
15:15:04|37616.39
15:15:05|37616.39
15:15:06|37616.39
15:15:06|37616.39
15:15:08|37616.39
15:15:09|37616.39
15:15:10|37616.39
15:15:11|37616.39
15:15:13|37608.68
15:15:13|37608.68
15:15:15|37608.68
15:15:15|37608.68
15:15:17|37608.68
15:15:18|37608.68
15:15:19|37608.68
15:15:20|37608.68
15:15:22|37608.68
15:15:23|37608.68
15:15:23|37608.68
15:15:25|37608.68
15:15:26|37608.68
15:15:27|37608.68
15:15:27|37608.68
15:15:28|37608.68
15:15:30|37608.68
15:15:31|37608.68
15:15:32|37608.68
15:15:33|37608.68
15:15:34|37608.68
15:15:35|37598.59
15:15:36|37598.59
15:15:37|37598.59
15:15:38|37598.59
15:15:39|37598.59
15:15:40|37598.59
15:15:41|37598.59
15:15:42|37596.32
15:15:44|37591.52
15:15:44|37596.32
15:15:45|37595.89
15:15:46|37595.89
15:15:47|37595.89
15:15:48|37595.89
15:15:50|37595.89
15:15:51|37595.89
15:15:52|37595.89
15:15:53|37595.89
15:15:54|37595.89
15:15:54|37595.89
15:15:55|37595.89
15:15:56|37595.89
15:15:58|37595.89
15:15:58|37595.89
15:16:00|37595.89
15:16:01|37595.89
15:16:02|37595.89
15:16:03|37595.89
15:16:04|37595.89
15:16:05|37595.89
15:16:06|37595.89
15:16:07|37598.91
15:16:08|37611.86
15:16:08|37611.86
15:16:10|37609.85
15:16:11|37609.85
15:16:12|37609.85
15:16:13|37609.85
15:16:14|37610.88
15:16:15|37612.79
15:16:17|37612.79
15:16:18|37612.79
15:16:19|37612.79
15:16:20|37612.79
15:16:21|37612.79
15:16:22|37612.79
15:16:23|37612.79
15:16:24|37612.79
15:16:25|37612.79
15:16:26|37612.79
15:16:27|37612.79
15:16:28|37612.79
15:16:29|37612.79
15:16:30|37612.79
15:16:31|37612.79
15:16:33|37612.79
15:16:33|37616.67
15:16:35|37616.67
15:16:35|37614.35
15:16:37|37614.35
15:16:38|37616.12
15:16:39|37616.12
15:16:39|37616.12
15:16:40|37616.79
15:16:42|37616.79
15:16:43|37616.8
15:16:44|37616.8
15:16:44|37616.8
15:16:46|37616.8
15:16:46|37616.8
15:16:48|37616.8
15:16:48|37633.6
15:16:50|37633.6
15:16:50|37633.6
15:16:51|37633.6
15:16:52|37633.6
15:16:54|37633.6
15:16:55|37641.06
15:16:56|37639.19
15:16:57|37639.19
15:16:58|37639.19
15:16:59|37639.19
15:17:00|37635.51
15:17:01|37635.51
15:17:02|37635.51
15:17:03|37636.43
15:17:04|37635.63
15:17:05|37635.63
15:17:06|37635.63
15:17:07|37635.63
15:17:08|37635.63
15:17:09|37635.63
15:17:10|37625.87
15:17:12|37625.87
15:17:13|37625.87
15:17:14|37625.87
15:17:14|37625.87
15:17:16|37625.87
15:17:17|37625.87
15:17:18|37629.1
15:17:19|37629.1
15:17:20|37629.1
15:17:21|37629.1
15:17:22|37629.1
15:17:23|37629.1
15:17:24|37629.1
15:17:25|37629.1
15:17:27|37629.1
15:17:27|37629.1
15:17:28|37629.1
15:17:29|37629.1
15:17:30|37624.48
15:17:31|37624.48
15:17:32|37624.48
15:17:33|37624.48
15:17:35|37618.06
15:17:36|37618.06
15:17:37|37618.06
15:17:38|37627.88
15:17:39|37627.88
15:17:40|37627.88
15:17:41|37627.88
15:17:42|37627.88
15:17:43|37627.88
15:17:43|37627.88
15:17:45|37627.88
15:17:46|37627.88
15:17:47|37621.14
15:17:48|37621.16
15:17:49|37619.47
15:17:49|37619.47
15:17:50|37619.47
15:17:52|37619.47
15:17:52|37619.47
15:17:53|37619.47
15:17:55|37615.61
15:17:55|37615.61
15:17:56|37615.61
15:17:58|37604.95
15:17:59|37604.95
15:18:00|37611.34
15:18:00|37611.34
15:18:02|37611.34
15:18:03|37611.34
15:18:04|37611.34
15:18:04|37611.34
15:18:06|37611.34
15:18:07|37611.34
15:18:07|37611.34
15:18:09|37610.93
15:18:10|37609.04
15:18:12|37605.92
15:18:13|37605.92
15:18:14|37605.92
15:18:15|37605.92
15:18:16|37605.7
15:18:18|37605.6
15:18:18|37614.92
15:18:20|37612.93
15:18:21|37612.93
15:18:21|37612.93
15:18:23|37612.93
15:18:24|37612.93
15:18:24|37612.93
15:18:25|37612.93
15:18:27|37612.93
15:18:28|37604.45
15:18:29|37604.45
15:18:30|37604.45
15:18:31|37599.39
15:18:32|37599.39
15:18:33|37599.39
15:18:34|37599.39
15:18:35|37599.39
15:18:36|37599.39
15:18:37|37599.39
15:18:38|37596.28
15:18:39|37596.28
15:18:40|37596.28
15:18:41|37599.21
15:18:42|37599.21
15:18:44|37599.21
15:18:44|37599.21
15:18:46|37599.21
15:18:46|37599.21
15:18:47|37602.93
15:18:49|37602.93
15:18:50|37602.93
15:18:51|37602.93
15:18:52|37598.01
15:18:53|37598.01
15:18:54|37598.01
15:18:55|37598.01
15:18:56|37598.01
15:18:57|37598.01
15:18:57|37598.01
15:18:59|37598.01
15:19:00|37598.01
15:19:01|37598.01
15:19:01|37598.01
15:19:03|37598.01
15:19:04|37598.01
15:19:05|37598.01
15:19:06|37598.01
15:19:07|37598.01
15:19:08|37598.01
15:19:09|37598.01
15:19:09|37598.01
15:19:11|37598.01
15:19:12|37598.01
15:19:13|37598.01
15:19:14|37598.01
15:19:16|37598.01
15:19:16|37598.01
15:19:17|37603.91
15:19:18|37603.91
15:19:20|37599.92
15:19:20|37599.92
15:19:21|37599.92
15:19:22|37599.92
15:19:23|37599.92
15:19:24|37599.92
15:19:25|37599.91
15:19:26|37599.91
15:19:28|37599.91
15:19:29|37594.01
15:19:30|37594.01
15:19:31|37594.01
15:19:32|37594.01
15:19:33|37594.
15:19:34|37594.04
15:19:36|37594.04
15:19:36|37594.04
15:19:37|37594.04
15:19:38|37594.04
15:19:39|37594.
15:19:40|37594.
15:19:41|37594.
15:19:42|37594.
15:19:43|37594.
15:19:44|37594.
15:19:45|37592.69
15:19:46|37592.69
15:19:47|37592.69
15:19:48|37592.69
15:19:49|37590.29
15:19:50|37590.29
15:19:51|37590.29
15:19:52|37590.29
15:19:53|37590.29
15:19:54|37590.29
15:19:55|37590.29
15:19:56|37590.29
15:19:57|37590.3
15:19:59|37590.3
15:20:00|37590.3
15:20:00|37590.3
15:20:01|37590.3
15:20:02|37590.3
15:20:03|37590.3
15:20:04|37590.3
15:20:05|37590.3
15:20:07|37590.3
15:20:08|37590.3
15:20:08|37590.3
15:20:09|37590.3
15:20:10|37590.3
15:20:11|37590.3
15:20:12|37588.95
15:20:13|37588.95
15:20:14|37588.95
15:20:16|37588.95
15:20:16|37588.95
15:20:18|37588.95
15:20:18|37588.95
15:20:20|37588.95
15:20:21|37588.94
15:20:22|37588.94
15:20:22|37587.01
15:20:23|37587.01
15:20:24|37585.02
15:20:25|37585.02
15:20:26|37585.02
15:20:28|37585.02
15:20:28|37583.55
15:20:30|37583.55
15:20:31|37583.55
15:20:31|37583.55
15:20:33|37592.09
15:20:33|37592.09
15:20:34|37592.09
15:20:36|37592.09
15:20:37|37592.09
15:20:38|37592.09
15:20:39|37592.09
15:20:39|37592.09
15:20:40|37581.03
15:20:41|37581.03
15:20:43|37581.03
15:20:43|37581.03
15:20:45|37581.03
15:20:46|37581.03
15:20:47|37581.03
15:20:49|37581.03
15:20:49|37581.03
15:20:50|37581.03
15:20:51|37598.51
15:20:52|37598.51
15:20:53|37598.51
15:20:54|37598.51
15:20:55|37598.51
15:20:57|37598.51
15:20:57|37598.51
15:20:59|37598.51
15:20:59|37598.51
15:21:00|37598.51
15:21:01|37583.2
15:21:03|37583.2
15:21:03|37583.2
15:21:05|37583.2
15:21:06|37583.2
15:21:07|37583.2
15:21:08|37584.55
15:21:08|37584.55
15:21:09|37584.55
15:21:10|37584.55
15:21:11|37584.55
15:21:12|37584.55
15:21:13|37584.55
15:21:15|37584.55
15:21:16|37584.55
15:21:17|37584.55
15:21:19|37584.55
15:21:20|37584.55
15:21:21|37584.55
15:21:22|37584.55
15:21:22|37584.55
15:21:24|37584.55
15:21:25|37584.55
15:21:26|37584.55
15:21:27|37584.55
15:21:28|37584.55
15:21:29|37584.55
15:21:30|37584.55
15:21:31|37580.93
15:21:32|37580.93
15:21:33|37580.93
15:21:34|37580.93
15:21:35|37580.93
15:21:36|37580.87
15:21:37|37580.87
15:21:39|37581.7
15:21:39|37581.69
15:21:40|37581.69
15:21:41|37581.69
15:21:42|37581.5
15:21:43|37582.64
15:21:44|37583.36
15:21:45|37584.89
15:21:46|37584.89
15:21:47|37584.89
15:21:49|37584.89
15:21:50|37586.45
15:21:51|37586.45
15:21:51|37586.45
15:21:53|37588.54
15:21:53|37588.54
15:21:55|37588.54
15:21:56|37588.54
15:21:57|37588.54
15:21:58|37588.54
15:21:58|37588.54
15:21:59|37588.54
15:22:01|37573.97
15:22:02|37575.21
15:22:03|37575.21
15:22:04|37575.21
15:22:05|37575.21
15:22:06|37575.21
15:22:07|37575.21
15:22:08|37575.21
15:22:09|37575.21
15:22:10|37575.21
15:22:11|37575.21
15:22:12|37575.21
15:22:13|37568.42
15:22:14|37565.3
15:22:15|37565.3
15:22:17|37565.3
15:22:18|37565.3
15:22:19|37565.3
15:22:20|37565.3
15:22:20|37556.92
15:22:22|37556.92
15:22:23|37556.28
15:22:24|37556.28
15:22:25|37551.18
15:22:27|37560.4
15:22:28|37560.4
15:22:29|37551.23
15:22:30|37551.23
15:22:31|37551.06
15:22:32|37551.06
15:22:33|37551.06
15:22:34|37551.06
15:22:35|37551.06
15:22:36|37551.06
15:22:37|37551.06
15:22:38|37551.06
15:22:39|37550.64
15:22:40|37550.64
15:22:41|37550.64
15:22:43|37550.64
15:22:43|37550.63
15:22:44|37550.63
15:22:45|37550.63
15:22:46|37550.63
15:22:47|37550.63
15:22:48|37550.63
15:22:49|37550.63
15:22:50|37550.63
15:22:51|37550.63
15:22:52|37550.63
15:22:53|37550.63
15:22:55|37550.64
15:22:56|37550.64
15:22:57|37550.64
15:22:58|37550.64
15:22:59|37550.64
15:23:00|37550.64
15:23:01|37550.63
15:23:02|37550.64
15:23:03|37550.63
15:23:04|37550.63
15:23:05|37550.63
15:23:06|37550.63
15:23:07|37550.64
15:23:08|37550.
15:23:09|37550.
15:23:10|37550.
15:23:11|37550.
15:23:12|37550.
15:23:13|37541.96
15:23:14|37541.96
15:23:15|37541.96
15:23:16|37541.96
15:23:18|37541.96
15:23:19|37541.96
15:23:20|37541.96
15:23:21|37541.96
15:23:23|37541.96
15:23:24|37541.96
15:23:25|37541.96
15:23:26|37541.96
15:23:27|37546.4
15:23:28|37547.37
15:23:29|37547.37
15:23:30|37547.37
15:23:31|37542.09
15:23:32|37542.09
15:23:33|37542.09
15:23:34|37542.09
15:23:35|37542.09
15:23:36|37535.4
15:23:37|37535.4
15:23:38|37541.97
15:23:39|37541.97
15:23:40|37529.82
15:23:41|37529.84
15:23:43|37529.84
15:23:44|37529.84
15:23:45|37529.84
15:23:46|37529.84
15:23:46|37532.48
15:23:47|37532.48
15:23:49|37532.48
15:23:49|37532.48
15:23:50|37532.48
15:23:51|37532.48
15:23:53|37532.48
15:23:54|37532.48
15:23:55|37532.48
15:23:56|37532.48
15:23:56|37532.05
15:23:57|37532.05
15:23:59|37532.05
15:23:59|37535.17
15:24:01|37535.17
15:24:02|37535.17
15:24:02|37535.17
15:24:03|37535.17
15:24:05|37535.17
15:24:06|37537.99
15:24:06|37537.99
15:24:08|37537.99
15:24:09|37537.99
15:24:10|37537.99
15:24:11|37537.99
15:24:12|37537.99
15:24:13|37530.44
15:24:14|37530.43
15:24:15|37530.43
15:24:16|37530.43
15:24:17|37530.43
15:24:18|37539.49
15:24:20|37527.69
15:24:21|37527.69
15:24:22|37535.71
15:24:23|37535.71
15:24:24|37528.43
15:24:25|37528.42
15:24:26|37529.03
15:24:27|37529.03
15:24:28|37532.88
15:24:29|37532.72
15:24:31|37526.24
15:24:32|37526.24
15:24:33|37526.24
15:24:34|37526.24
15:24:34|37526.24
15:24:36|37526.24
15:24:37|37526.24
15:24:37|37526.24
15:24:39|37526.24
15:24:39|37526.24
15:24:40|37526.24
15:24:42|37526.24
15:24:42|37525.59
15:24:43|37525.59
15:24:45|37525.59
15:24:46|37525.59
15:24:47|37525.59
15:24:47|37525.59
15:24:48|37525.59
15:24:50|37525.59
15:24:50|37525.59
15:24:51|37525.59
15:24:53|37525.59
15:24:54|37524.02
15:24:55|37524.02
15:24:55|37521.83
15:24:57|37523.95
15:24:58|37523.95
15:24:59|37523.95
15:25:00|37521.9
15:25:01|37521.9
15:25:01|37521.88
15:25:03|37521.88
15:25:03|37521.88
15:25:05|37521.88
15:25:06|37521.88
15:25:07|37521.88
15:25:07|37521.87
15:25:09|37521.87
15:25:10|37521.87
15:25:11|37521.87
15:25:12|37521.87
15:25:13|37521.87
15:25:14|37521.87
15:25:15|37521.87
15:25:16|37521.87
15:25:17|37521.87
15:25:18|37521.87
15:25:20|37524.4
15:25:20|37524.4
15:25:22|37529.75
15:25:22|37529.75
15:25:24|37529.75
15:25:25|37529.75
15:25:25|37529.75
15:25:27|37524.12
15:25:28|37524.12
15:25:28|37524.88
15:25:30|37524.88
15:25:31|37524.91
15:25:32|37524.89
15:25:33|37524.89
15:25:34|37524.89
15:25:34|37524.89
15:25:36|37524.89
15:25:37|37516.97
15:25:38|37516.97
15:25:39|37504.22
15:25:40|37504.22
15:25:41|37504.63
15:25:42|37504.63
15:25:43|37504.63
15:25:44|37504.63
15:25:45|37504.63
15:25:46|37504.63
15:25:47|37503.35
15:25:48|37502.93
15:25:49|37500.
15:25:50|37500.
15:25:51|37500.
15:25:52|37500.
15:25:53|37500.
15:25:54|37500.
15:25:55|37500.06
15:25:56|37500.06
15:25:57|37500.07
15:25:58|37509.72
15:25:59|37509.72
15:26:00|37509.72
15:26:01|37500.
15:26:02|37500.
15:26:03|37500.
15:26:04|37485.53
15:26:05|37507.74
15:26:06|37507.74
15:26:07|37507.74
15:26:09|37507.74
15:26:09|37507.74
15:26:10|37507.74
15:26:11|37476.15
15:26:12|37475.
15:26:13|37473.01
15:26:14|37473.01
15:26:16|37473.02
15:26:17|37467.12
15:26:18|37463.48
15:26:18|37473.07
15:26:20|37480.45
15:26:22|37480.45
15:26:23|37480.45
15:26:24|37480.45
15:26:25|37479.86
15:26:25|37479.86
15:26:27|37475.35
15:26:28|37475.35
15:26:29|37475.35
15:26:30|37475.35
15:26:31|37479.09
15:26:32|37477.07
15:26:33|37476.55
15:26:34|37476.55
15:26:35|37472.81
15:26:36|37472.81
15:26:37|37472.81
15:26:38|37475.06
15:26:39|37475.06
15:26:40|37472.84
15:26:41|37472.84
15:26:42|37472.8
15:26:43|37472.8
15:26:44|37472.8
15:26:45|37464.67
15:26:46|37464.71
15:26:48|37464.71
15:26:48|37464.71
15:26:49|37464.71
15:26:50|37464.83
15:26:51|37459.01
15:26:52|37459.01
15:26:54|37461.79
15:26:55|37463.87
15:26:55|37463.87
15:26:56|37463.87
15:26:58|37463.87
15:26:59|37463.87
15:27:00|37463.87
15:27:01|37466.64
15:27:02|37470.8
15:27:03|37470.8
15:27:04|37473.
15:27:05|37473.
15:27:06|37483.81
15:27:07|37483.81
15:27:08|37483.81
15:27:09|37483.1
15:27:10|37486.43
15:27:11|37486.42
15:27:12|37486.47
15:27:13|37489.57
15:27:14|37483.05
15:27:15|37483.05
15:27:16|37495.49
15:27:17|37491.4
15:27:18|37484.49
15:27:19|37480.9
15:27:21|37480.9
15:27:22|37480.9
15:27:23|37480.9
15:27:24|37480.9
15:27:26|37480.91
15:27:26|37480.91
15:27:28|37485.73
15:27:28|37485.73
15:27:30|37485.73
15:27:30|37485.73
15:27:32|37489.32
15:27:33|37489.32
15:27:33|37481.12
15:27:35|37481.12
15:27:35|37481.12
15:27:37|37481.12
15:27:38|37481.12
15:27:39|37481.12
15:27:39|37474.45
15:27:41|37474.1
15:27:41|37474.1
15:27:42|37474.1
15:27:44|37474.1
15:27:45|37474.1
15:27:46|37474.1
15:27:47|37474.1
15:27:48|37480.83
15:27:49|37480.8
15:27:50|37480.8
15:27:51|37480.8
15:27:51|37480.8
15:27:53|37471.05
15:27:54|37477.8
15:27:54|37477.8
15:27:56|37492.86
15:27:57|37492.86
15:27:57|37492.86
15:27:58|37492.86
15:28:00|37492.86
15:28:01|37482.75
15:28:02|37482.75
15:28:03|37482.75
15:28:04|37482.75
15:28:05|37482.75
15:28:06|37477.32
15:28:07|37477.32
15:28:08|37477.32
15:28:09|37477.32
15:28:10|37479.8
15:28:11|37479.8
15:28:12|37479.8
15:28:13|37479.8
15:28:14|37479.8
15:28:15|37479.8
15:28:16|37479.8
15:28:17|37472.53
15:28:19|37472.53
15:28:19|37476.92
15:28:21|37476.92
15:28:22|37476.92
15:28:23|37472.31
15:28:25|37472.31
15:28:26|37472.31
15:28:27|37472.31
15:28:28|37472.31
15:28:28|37472.31
15:28:29|37472.31
15:28:31|37472.31
15:28:31|37477.07
15:28:32|37477.07
15:28:34|37480.03
15:28:35|37478.85
15:28:35|37478.85
15:28:37|37478.85
15:28:38|37478.85
15:28:39|37478.85
15:28:39|37480.93
15:28:41|37479.94
15:28:42|37479.94
15:28:43|37477.07
15:28:44|37477.07
15:28:45|37477.07
15:28:46|37477.07
15:28:47|37477.07
15:28:48|37477.07
15:28:49|37484.78
15:28:50|37478.76
15:28:51|37478.76
15:28:52|37478.76
15:28:53|37478.76
15:28:54|37478.76
15:28:55|37478.76
15:28:56|37478.76
15:28:57|37478.76
15:28:58|37478.76
15:28:59|37478.76
15:29:00|37484.22
15:29:01|37484.22
15:29:03|37484.22
15:29:03|37484.22
15:29:05|37484.18
15:29:05|37484.18
15:29:06|37484.18
15:29:07|37484.18
15:29:08|37484.12
15:29:10|37484.12
15:29:10|37484.12
15:29:11|37484.12
15:29:12|37480.04
15:29:13|37480.04
15:29:15|37480.04
15:29:15|37480.04
15:29:16|37480.04
15:29:18|37480.04
15:29:19|37480.04
15:29:19|37480.04
15:29:21|37482.5
15:29:22|37482.5
15:29:23|37482.5
15:29:25|37482.5
15:29:26|37482.5
15:29:26|37482.45
15:29:28|37482.45
15:29:28|37484.41
15:29:29|37484.41
15:29:31|37484.41
15:29:31|37484.41
15:29:32|37484.41
15:29:34|37484.41
15:29:35|37484.41
15:29:36|37484.41
15:29:37|37484.41
15:29:38|37484.41
15:29:39|37484.41
15:29:40|37484.41
15:29:41|37483.21
15:29:42|37483.21
15:29:43|37483.21
15:29:44|37483.21
15:29:45|37483.21
15:29:47|37483.21
15:29:47|37483.21
15:29:48|37483.21
15:29:49|37483.21
15:29:50|37483.21
15:29:52|37483.21
15:29:53|37483.21
15:29:54|37477.
15:29:54|37477.
15:29:55|37477.
15:29:56|37477.
15:29:57|37477.
15:29:58|37477.
15:29:59|37477.
15:30:00|37477.
15:30:02|37477.
15:30:03|37477.
15:30:03|37477.
15:30:05|37477.01
15:30:06|37477.01
15:30:06|37477.01
15:30:08|37477.01
15:30:08|37477.01
15:30:10|37477.01
15:30:11|37474.84
15:30:12|37474.85
15:30:13|37474.85
15:30:13|37474.85
15:30:15|37474.85
15:30:15|37474.85
15:30:17|37474.85
15:30:17|37474.85
15:30:19|37466.68
15:30:19|37466.68
15:30:21|37467.96
15:30:21|37466.01
15:30:23|37466.8
15:30:23|37460.55
15:30:25|37458.56
15:30:26|37456.
15:30:28|37456.01
15:30:28|37456.01
15:30:30|37456.01
15:30:30|37456.01
15:30:32|37453.55
15:30:33|37453.55
15:30:33|37453.55
15:30:35|37453.55
15:30:35|37453.56
15:30:37|37453.55
15:30:38|37453.55
15:30:39|37453.11
15:30:40|37453.11
15:30:41|37449.99
15:30:42|37449.36
15:30:43|37449.36
15:30:44|37449.36
15:30:45|37449.36
15:30:46|37449.36
15:30:47|37449.36
15:30:48|37450.
15:30:49|37450.
15:30:50|37450.
15:30:51|37450.
15:30:52|37450.
15:30:53|37450.
15:30:54|37450.
15:30:55|37415.47
15:30:56|37398.16
15:30:57|37381.73
15:30:58|37369.91
15:30:59|37395.63
15:31:00|37413.04
15:31:01|37416.8
15:31:02|37417.8
15:31:03|37417.8
15:31:04|37417.8
15:31:05|37403.32
15:31:06|37413.17
15:31:07|37415.88
15:31:08|37426.35
15:31:09|37426.35
15:31:10|37426.35
15:31:12|37433.15
15:31:12|37433.15
15:31:14|37433.15
15:31:15|37435.28
15:31:16|37435.72
15:31:17|37450.
15:31:17|37450.
15:31:19|37450.
15:31:19|37449.99
15:31:21|37449.99
15:31:21|37449.99
15:31:22|37465.63
15:31:24|37465.64
15:31:25|37465.64
15:31:26|37465.64
15:31:27|37465.64
15:31:28|37465.64
15:31:29|37465.64
15:31:30|37465.64
15:31:31|37465.64
15:31:32|37465.64
15:31:33|37465.64
15:31:35|37451.91
15:31:35|37451.91
15:31:36|37451.91
15:31:37|37458.96
15:31:39|37458.96
15:31:40|37458.96
15:31:41|37458.96
15:31:41|37458.96
15:31:43|37461.5
15:31:43|37461.5
15:31:44|37461.51
15:31:46|37449.14
15:31:47|37438.25
15:31:48|37422.4
15:31:49|37422.4
15:31:50|37404.08
15:31:51|37409.42
15:31:52|37409.42
15:31:53|37409.42
15:31:55|37404.04
15:31:55|37404.05
15:31:56|37408.69
15:31:57|37409.42
15:31:58|37429.03
15:31:59|37428.55
15:32:00|37419.41
15:32:01|37419.41
15:32:02|37419.41
15:32:03|37419.41
15:32:04|37426.88
15:32:05|37426.88
15:32:06|37426.88
15:32:07|37426.97
15:32:08|37426.97
15:32:10|37423.45
15:32:10|37404.51
15:32:12|37410.53
15:32:12|37408.27
15:32:13|37408.27
15:32:14|37408.27
15:32:15|37408.27
15:32:16|37408.27
15:32:17|37408.27
15:32:18|37408.27
15:32:19|37408.27
15:32:21|37408.27
15:32:22|37408.16
15:32:23|37406.76
15:32:23|37423.45
15:32:25|37423.45
15:32:27|37423.45
15:32:28|37423.45
15:32:29|37423.45
15:32:29|37423.45
15:32:31|37423.45
15:32:32|37423.45
15:32:33|37415.03
15:32:34|37411.87
15:32:35|37409.71
15:32:36|37409.71
15:32:37|37412.94
15:32:39|37413.
15:32:39|37413.
15:32:40|37413.
15:32:41|37412.99
15:32:42|37412.99
15:32:43|37412.99
15:32:44|37412.99
15:32:45|37412.99
15:32:46|37413.
15:32:47|37440.88
15:32:48|37444.71
15:32:49|37444.71
15:32:50|37444.71
15:32:51|37444.71
15:32:53|37444.71
15:32:54|37444.71
15:32:54|37444.71
15:32:55|37444.71
15:32:56|37444.71
15:32:57|37436.08
15:32:58|37436.08
15:33:00|37436.08
15:33:01|37436.08
15:33:01|37445.51
15:33:02|37445.51
15:33:04|37445.51
15:33:05|37447.9
15:33:05|37447.9
15:33:07|37448.69
15:33:08|37436.58
15:33:09|37436.58
15:33:10|37440.04
15:33:11|37434.52
15:33:12|37434.52
15:33:13|37434.52
15:33:14|37434.52
15:33:14|37434.52
15:33:16|37444.15
15:33:16|37444.15
15:33:18|37444.15
15:33:18|37444.15
15:33:20|37441.46
15:33:21|37435.64
15:33:22|37436.96
15:33:23|37435.6
15:33:24|37435.6
15:33:25|37435.6
15:33:26|37435.6
15:33:28|37418.92
15:33:29|37418.92
15:33:30|37416.83
15:33:31|37416.83
15:33:32|37416.83
15:33:34|37417.76
15:33:35|37417.76
15:33:36|37417.76
15:33:37|37434.66
15:33:38|37428.85
15:33:39|37428.2
15:33:40|37429.31
15:33:41|37431.19
15:33:42|37431.19
15:33:43|37431.19
15:33:44|37431.19
15:33:45|37431.19
15:33:46|37431.19
15:33:47|37428.09
15:33:48|37427.71
15:33:49|37427.71
15:33:50|37427.71
15:33:51|37420.86
15:33:52|37420.86
15:33:53|37420.86
15:33:54|37420.86
15:33:55|37421.31
15:33:56|37421.31
15:33:57|37421.31
15:33:58|37421.31
15:33:59|37421.31
15:34:00|37410.51
15:34:01|37420.36
15:34:02|37420.36
15:34:03|37420.36
15:34:04|37420.36
15:34:05|37426.04
15:34:06|37426.04
15:34:07|37426.04
15:34:08|37426.04
15:34:09|37426.04
15:34:10|37426.04
15:34:11|37426.04
15:34:12|37423.63
15:34:13|37423.63
15:34:14|37426.66
15:34:15|37426.66
15:34:16|37426.66
15:34:17|37426.66
15:34:18|37426.66
15:34:19|37426.66
15:34:20|37426.66
15:34:21|37419.3
15:34:22|37417.2
15:34:23|37417.21
15:34:24|37417.21
15:34:25|37417.21
15:34:26|37417.21
15:34:28|37417.21
15:34:29|37417.21
15:34:30|37413.69
15:34:30|37417.97
15:34:32|37422.42
15:34:33|37422.42
15:34:34|37422.42
15:34:35|37422.42
15:34:36|37417.94
15:34:37|37417.94
15:34:38|37417.94
15:34:39|37417.94
15:34:40|37417.94
15:34:41|37417.94
15:34:42|37417.94
15:34:43|37417.94
15:34:45|37413.65
15:34:45|37413.65
15:34:47|37418.59
15:34:47|37420.
15:34:49|37420.05
15:34:49|37425.75
15:34:50|37425.75
15:34:52|37425.75
15:34:53|37425.75
15:34:54|37425.75
15:34:55|37425.75
15:34:56|37425.75
15:34:57|37425.75
15:34:58|37425.75
15:34:59|37420.
15:35:00|37420.
15:35:01|37420.
15:35:02|37420.
15:35:02|37420.
15:35:03|37420.
15:35:05|37420.
15:35:06|37420.
15:35:07|37420.
15:35:08|37420.
15:35:09|37420.
15:35:10|37420.
15:35:11|37420.
15:35:11|37420.
15:35:13|37420.05
15:35:14|37420.05
15:35:14|37420.05
15:35:15|37414.1
15:35:17|37406.69
15:35:18|37406.69
15:35:19|37406.69
15:35:20|37406.69
15:35:21|37419.74
15:35:22|37419.74
15:35:23|37419.74
15:35:24|37419.74
15:35:25|37419.57
15:35:26|37419.57
15:35:27|37412.5
15:35:28|37412.5
15:35:30|37419.85
15:35:30|37419.85
15:35:31|37419.85
15:35:33|37420.05
15:35:34|37420.05
15:35:34|37420.05
15:35:36|37420.06
15:35:37|37420.06
15:35:38|37420.06
15:35:39|37420.05
15:35:40|37420.05
15:35:41|37425.49
15:35:42|37425.49
15:35:43|37421.93
15:35:44|37421.93
15:35:45|37422.05
15:35:46|37422.05
15:35:48|37422.05
15:35:48|37422.75
15:35:49|37422.75
15:35:51|37424.73
15:35:52|37424.03
15:35:52|37424.03
15:35:54|37424.03
15:35:54|37424.03
15:35:56|37424.03
15:35:57|37424.03
15:35:58|37424.03
15:35:59|37424.03
15:36:00|37424.01
15:36:01|37424.01
15:36:02|37418.6
15:36:03|37418.6
15:36:05|37418.6
15:36:05|37418.6
15:36:06|37418.6
15:36:07|37418.6
15:36:08|37418.6
15:36:09|37418.6
15:36:10|37418.6
15:36:11|37418.6
15:36:12|37414.09
15:36:13|37414.09
15:36:14|37414.09
15:36:15|37421.16
15:36:16|37425.49
15:36:17|37425.49
15:36:18|37425.49
15:36:19|37424.79
15:36:20|37424.22
15:36:21|37424.22
15:36:22|37424.22
15:36:23|37424.22
15:36:24|37424.22
15:36:25|37425.75
15:36:26|37425.75
15:36:27|37425.75
15:36:28|37425.75
15:36:29|37425.75
15:36:31|37425.75
15:36:32|37425.75
15:36:33|37425.75
15:36:34|37425.75
15:36:35|37425.75
15:36:36|37425.75
15:36:37|37425.75
15:36:38|37425.75
15:36:39|37427.31
15:36:41|37427.31
15:36:41|37427.31
15:36:43|37436.57
15:36:44|37436.57
15:36:45|37436.57
15:36:46|37435.57
15:36:47|37435.57
15:36:48|37444.81
15:36:49|37444.81
15:36:50|37444.81
15:36:51|37444.81
15:36:52|37448.34
15:36:53|37448.34
15:36:54|37448.34
15:36:55|37448.27
15:36:56|37448.27
15:36:57|37448.27
15:36:58|37448.27
15:36:59|37436.56
15:37:00|37436.56
15:37:02|37436.56
15:37:02|37436.56
15:37:03|37436.56
15:37:04|37443.48
15:37:05|37442.77
15:37:06|37442.77
15:37:07|37442.77
15:37:08|37442.77
15:37:09|37442.45
15:37:10|37442.45
15:37:11|37442.45
15:37:12|37443.54
15:37:13|37443.54
15:37:14|37443.54
15:37:15|37443.54
15:37:16|37444.54
15:37:17|37442.73
15:37:18|37442.73
15:37:19|37442.73
15:37:20|37442.73
15:37:21|37442.73
15:37:22|37441.59
15:37:23|37439.67
15:37:24|37444.24
15:37:25|37444.24
15:37:26|37444.24
15:37:27|37443.26
15:37:28|37443.26
15:37:29|37443.26
15:37:31|37443.26
15:37:32|37443.46
15:37:33|37443.46
15:37:34|37446.99
15:37:36|37455.02
15:37:36|37439.66
15:37:37|37439.66
15:37:39|37450.18
15:37:40|37441.4
15:37:41|37441.4
15:37:42|37441.4
15:37:44|37441.4
15:37:44|37441.4
15:37:46|37444.24
15:37:46|37444.24
15:37:47|37444.24
15:37:49|37444.24
15:37:50|37444.24
15:37:51|37444.24
15:37:52|37444.24
15:37:52|37444.24
15:37:54|37444.24
15:37:54|37441.49
15:37:55|37441.49
15:37:57|37439.74
15:37:57|37439.74
15:37:58|37439.74
15:38:00|37439.74
15:38:01|37442.34
15:38:01|37442.34
15:38:03|37442.34
15:38:03|37442.34
15:38:04|37442.34
15:38:05|37442.34
15:38:07|37439.89
15:38:08|37439.89
15:38:09|37439.89
15:38:09|37439.89
15:38:10|37439.89
15:38:11|37440.26
15:38:13|37440.26
15:38:13|37440.26
15:38:14|37440.26
15:38:16|37440.26
15:38:17|37440.26
15:38:17|37440.3
15:38:19|37440.3
15:38:20|37440.3
15:38:20|37445.05
15:38:22|37445.05
15:38:22|37445.05
15:38:24|37445.05
15:38:24|37445.05
15:38:26|37429.7
15:38:27|37429.7
15:38:28|37429.7
15:38:29|37429.7
15:38:30|37420.69
15:38:31|37420.69
15:38:32|37419.75
15:38:34|37419.75
15:38:35|37419.75
15:38:36|37414.52
15:38:38|37422.46
15:38:40|37420.44
15:38:40|37420.44
15:38:41|37420.44
15:38:42|37420.44
15:38:43|37420.44
15:38:44|37420.44
15:38:45|37420.44
15:38:46|37420.44
15:38:47|37423.84
15:38:48|37419.28
15:38:49|37419.28
15:38:50|37419.28
15:38:51|37419.28
15:38:52|37419.28
15:38:54|37419.28
15:38:54|37419.28
15:38:56|37419.28
15:38:56|37419.28
15:38:57|37419.28
15:38:58|37419.28
15:38:59|37419.28
15:39:00|37419.28
15:39:01|37419.28
15:39:03|37419.28
15:39:03|37419.28
15:39:04|37419.28
15:39:06|37419.28
15:39:06|37419.28
15:39:08|37419.28
15:39:09|37419.28
15:39:10|37413.61
15:39:11|37413.61
15:39:12|37415.49
15:39:13|37418.11
15:39:14|37418.11
15:39:15|37418.11
15:39:16|37418.11
15:39:17|37418.11
15:39:18|37418.11
15:39:19|37418.11
15:39:20|37432.69
15:39:21|37432.69
15:39:22|37432.69
15:39:23|37432.69
15:39:24|37432.69
15:39:25|37432.69
15:39:27|37432.69
15:39:27|37432.69
15:39:28|37432.69
15:39:29|37432.69
15:39:30|37432.69
15:39:31|37432.69
15:39:33|37432.69
15:39:34|37432.69
15:39:35|37419.99
15:39:37|37420.
15:39:38|37420.
15:39:39|37420.
15:39:39|37420.
15:39:40|37420.
15:39:42|37420.
15:39:43|37420.
15:39:44|37421.88
15:39:45|37421.88
15:39:46|37421.88
15:39:47|37421.88
15:39:49|37421.88
15:39:49|37421.88
15:39:50|37421.88
15:39:51|37421.88
15:39:52|37421.88
15:39:53|37421.88
15:39:54|37421.88
15:39:55|37442.04
15:39:56|37442.04
15:39:57|37442.04
15:39:58|37442.04
15:39:59|37437.61
15:40:00|37437.61
15:40:01|37437.61
15:40:02|37437.61
15:40:03|37437.61
15:40:04|37437.61
15:40:05|37436.34
15:40:06|37436.34
15:40:07|37437.83
15:40:08|37437.83
15:40:09|37446.21
15:40:10|37446.21
15:40:11|37447.52
15:40:12|37445.9
15:40:13|37445.9
15:40:14|37445.9
15:40:15|37445.9
15:40:16|37445.9
15:40:17|37442.05
15:40:18|37442.05
15:40:19|37442.05
15:40:20|37447.51
15:40:21|37447.51
15:40:22|37447.51
15:40:23|37446.8
15:40:24|37446.8
15:40:25|37446.8
15:40:26|37446.8
15:40:28|37446.8
15:40:28|37446.8
15:40:29|37446.8
15:40:30|37446.8
15:40:31|37446.8
15:40:32|37446.8
15:40:34|37443.98
15:40:35|37443.98
15:40:36|37442.29
15:40:38|37442.29
15:40:38|37442.29
15:40:40|37442.29
15:40:40|37442.29
15:40:42|37442.29
15:40:43|37442.29
15:40:44|37446.79
15:40:45|37446.79
15:40:46|37446.79
15:40:47|37446.79
15:40:49|37442.57
15:40:49|37442.57
15:40:50|37442.57
15:40:51|37442.57
15:40:52|37442.57
15:40:53|37442.57
15:40:54|37442.57
15:40:55|37442.57
15:40:56|37442.57
15:40:57|37442.18
15:40:58|37442.18
15:40:59|37442.18
15:41:00|37445.02
15:41:01|37445.02
15:41:02|37445.02
15:41:03|37445.02
15:41:04|37445.02
15:41:05|37445.02
15:41:06|37442.81
15:41:07|37442.81
15:41:08|37442.81
15:41:09|37442.81
15:41:10|37451.06
15:41:11|37451.06
15:41:12|37451.06
15:41:13|37451.06
15:41:14|37451.06
15:41:16|37451.06
15:41:16|37451.06
15:41:18|37451.06
15:41:19|37451.06
15:41:20|37451.06
15:41:20|37451.06
15:41:21|37451.06
15:41:22|37443.93
15:41:23|37443.93
15:41:24|37443.93
15:41:25|37443.96
15:41:26|37448.07
15:41:27|37448.07
15:41:28|37442.11
15:41:29|37442.11
15:41:30|37450.77
15:41:31|37450.77
15:41:33|37450.77
15:41:34|37450.77
15:41:35|37450.77
15:41:36|37448.21
15:41:37|37448.21
15:41:39|37448.21
15:41:39|37448.21
15:41:41|37448.21
15:41:42|37452.
15:41:42|37452.
15:41:44|37443.6
15:41:45|37461.75
15:41:46|37461.75
15:41:48|37461.75
15:41:48|37461.75
15:41:49|37461.75
15:41:50|37436.13
15:41:51|37430.
15:41:52|37423.1
15:41:53|37423.1
15:41:54|37423.1
15:41:55|37423.1
15:41:56|37423.1
15:41:57|37419.54
15:41:58|37417.66
15:41:59|37417.66
15:42:01|37417.66
15:42:01|37417.66
15:42:03|37417.66
15:42:03|37417.66
15:42:05|37417.66
15:42:06|37417.66
15:42:07|37417.04
15:42:08|37417.04
15:42:09|37417.04
15:42:10|37417.04
15:42:11|37421.4
15:42:12|37421.4
15:42:13|37421.4
15:42:14|37430.
15:42:15|37430.
15:42:16|37430.
15:42:16|37423.92
15:42:18|37423.92
15:42:19|37423.93
15:42:19|37423.92
15:42:20|37423.92
15:42:22|37423.92
15:42:22|37423.92
15:42:24|37423.92
15:42:26|37423.92
15:42:26|37430.76
15:42:27|37430.76
15:42:28|37430.76
15:42:29|37430.76
15:42:30|37430.76
15:42:31|37430.76
15:42:32|37437.61
15:42:33|37431.19
15:42:34|37430.45
15:42:36|37430.45
15:42:37|37435.21
15:42:38|37435.21
15:42:39|37435.21
15:42:39|37435.21
15:42:41|37435.21
15:42:42|37435.21
15:42:43|37435.21
15:42:44|37435.21
15:42:46|37435.21
15:42:46|37435.21
15:42:48|37435.21
15:42:49|37423.92
15:42:50|37423.92
15:42:50|37419.84
15:42:52|37419.84
15:42:53|37419.84
15:42:54|37419.84
15:42:55|37419.84
15:42:55|37419.84
15:42:57|37419.84
15:42:58|37419.84
15:42:59|37424.22
15:43:00|37424.22
15:43:01|37424.22
15:43:02|37424.22
15:43:03|37435.1
15:43:04|37435.1
15:43:06|37435.1
15:43:07|37435.1
15:43:08|37435.1
15:43:09|37435.1
15:43:10|37435.1
15:43:11|37434.64
15:43:11|37434.64
15:43:12|37434.64
15:43:14|37434.64
15:43:15|37434.64
15:43:16|37434.64
15:43:17|37434.64
15:43:18|37434.64
15:43:19|37435.74
15:43:20|37435.74
15:43:21|37437.04
15:43:22|37437.04
15:43:22|37437.04
15:43:23|37437.04
15:43:24|37437.04
15:43:26|37437.04
15:43:27|37432.65
15:43:27|37432.65
15:43:28|37436.09
15:43:30|37436.09
15:43:30|37436.09
15:43:32|37436.09
15:43:33|37436.09
15:43:34|37436.02
15:43:35|37436.02
15:43:36|37436.02
15:43:37|37436.02
15:43:38|37436.02
15:43:39|37436.02
15:43:41|37436.02
15:43:42|37436.02
15:43:42|37434.01
15:43:44|37434.01
15:43:45|37436.13
15:43:46|37436.13
15:43:47|37436.13
15:43:48|37436.13
15:43:49|37435.22
15:43:49|37435.22
15:43:51|37435.22
15:43:52|37435.22
15:43:53|37432.39
15:43:54|37429.4
15:43:55|37429.4
15:43:56|37429.4
15:43:57|37429.4
15:43:57|37429.99
15:43:59|37429.99
15:44:00|37429.99
15:44:01|37429.99
15:44:03|37431.04
15:44:03|37429.62
15:44:05|37429.62
15:44:05|37429.62
15:44:06|37429.62
15:44:08|37431.62
15:44:09|37432.03
15:44:10|37432.06
15:44:11|37432.06
15:44:12|37432.06
15:44:13|37437.04
15:44:15|37437.04
15:44:16|37437.04
15:44:17|37437.04
15:44:18|37437.04
15:44:18|37437.04
15:44:19|37437.04
15:44:21|37437.04
15:44:21|37437.6
15:44:22|37437.6
15:44:24|37437.6
15:44:24|37437.6
15:44:26|37437.61
15:44:27|37437.65
15:44:28|37437.65
15:44:29|37437.65
15:44:30|37437.65
15:44:30|37437.65
15:44:32|37437.65
15:44:33|37437.65
15:44:33|37437.65
15:44:34|37437.65
15:44:35|37444.22
15:44:37|37447.29
15:44:38|37447.29
15:44:40|37447.29
15:44:40|37447.29
15:44:42|37447.29
15:44:43|37447.29
15:44:44|37440.76
15:44:45|37441.38
15:44:46|37441.39
15:44:47|37441.39
15:44:48|37441.43
15:44:49|37441.43
15:44:50|37441.43
15:44:51|37441.43
15:44:52|37441.43
15:44:53|37441.43
15:44:54|37440.75
15:44:55|37440.75
15:44:56|37440.75
15:44:57|37440.75
15:44:58|37440.75
15:44:59|37434.85
15:45:00|37430.99
15:45:01|37431.
15:45:02|37431.
15:45:04|37431.
15:45:04|37431.
15:45:05|37431.
15:45:06|37431.
15:45:07|37431.
15:45:08|37431.
15:45:09|37431.
15:45:10|37431.
15:45:11|37431.
15:45:12|37431.
15:45:13|37431.
15:45:15|37431.
15:45:15|37431.
15:45:17|37431.
15:45:18|37431.
15:45:18|37431.
15:45:19|37431.
15:45:20|37431.
15:45:21|37431.
15:45:23|37431.
15:45:24|37441.33
15:45:24|37445.24
15:45:25|37445.24
15:45:26|37445.24
15:45:27|37445.24
15:45:29|37445.24
15:45:29|37445.24
15:45:31|37445.24
15:45:31|37445.24
15:45:32|37445.24
15:45:33|37445.24
15:45:34|37445.24
15:45:36|37448.55
15:45:37|37448.55
15:45:38|37448.55
15:45:39|37448.55
15:45:41|37448.55
15:45:42|37448.55
15:45:43|37448.55
15:45:44|37448.55
15:45:45|37462.85
15:45:46|37462.83
15:45:47|37462.83
15:45:48|37462.71
15:45:49|37462.7
15:45:50|37461.99
15:45:51|37462.03
15:45:52|37462.03
15:45:53|37462.03
15:45:54|37462.03
15:45:55|37450.83
15:45:56|37450.83
15:45:57|37450.83
15:45:58|37451.
15:45:59|37451.
15:46:00|37451.
15:46:01|37451.
15:46:02|37451.
15:46:03|37466.07
15:46:04|37466.07
15:46:05|37466.07
15:46:07|37465.59
15:46:07|37465.59
15:46:08|37465.59
15:46:09|37465.59
15:46:10|37465.59
15:46:11|37466.68
15:46:12|37466.68
15:46:14|37466.68
15:46:14|37466.68
15:46:15|37467.61
15:46:16|37467.61
15:46:17|37467.61
15:46:18|37467.61
15:46:19|37467.61
15:46:20|37467.61
15:46:21|37467.61
15:46:22|37467.61
15:46:23|37467.61
15:46:24|37467.61
15:46:25|37462.64
15:46:26|37462.64
15:46:27|37462.64
15:46:28|37462.64
15:46:30|37462.64
15:46:30|37462.64
15:46:31|37462.64
15:46:32|37462.64
15:46:34|37462.64
15:46:35|37462.64
15:46:36|37462.64
15:46:37|37462.64
15:46:38|37462.64
15:46:38|37462.64
15:46:40|37467.61
15:46:42|37467.61
15:46:43|37467.61
15:46:44|37467.61
15:46:45|37467.61
15:46:46|37467.61
15:46:47|37467.61
15:46:48|37467.61
15:46:50|37467.61
15:46:50|37467.61
15:46:51|37467.61
15:46:52|37467.61
15:46:53|37467.61
15:46:55|37467.62
15:46:55|37467.62
15:46:57|37467.62
15:46:58|37467.62
15:46:59|37467.62
15:47:00|37467.62
15:47:01|37467.62
15:47:02|37467.62
15:47:03|37467.62
15:47:04|37467.62
15:47:05|37467.62
15:47:06|37467.62
15:47:07|37467.62
15:47:08|37467.62
15:47:09|37475.24
15:47:10|37475.24
15:47:11|37475.24
15:47:12|37475.24
15:47:13|37475.24
15:47:14|37468.2
15:47:15|37468.2
15:47:16|37468.2
15:47:17|37468.2
15:47:18|37468.2
15:47:19|37468.2
15:47:21|37468.66
15:47:21|37468.66
15:47:22|37468.66
15:47:23|37468.66
15:47:24|37468.66
15:47:25|37468.66
15:47:26|37468.66
15:47:27|37468.66
15:47:29|37468.66
15:47:29|37468.66
15:47:30|37468.66
15:47:31|37468.66
15:47:33|37468.66
15:47:33|37468.66
15:47:34|37468.66
15:47:35|37468.66
15:47:37|37468.66
15:47:37|37468.66
15:47:39|37468.66
15:47:40|37468.66
15:47:41|37468.66
15:47:42|37468.66
15:47:43|37470.08
15:47:44|37470.08
15:47:45|37470.08
15:47:46|37470.08
15:47:47|37470.08
15:47:48|37470.08
15:47:50|37470.08
15:47:50|37470.08
15:47:51|37470.08
15:47:52|37470.08
15:47:53|37470.08
15:47:54|37470.08
15:47:55|37469.66
15:47:56|37469.64
15:47:58|37469.64
15:47:59|37469.64
15:47:59|37475.6
15:48:00|37472.86
15:48:01|37466.16
15:48:02|37466.16
15:48:04|37460.6
15:48:04|37460.6
15:48:05|37460.6
15:48:06|37460.6
15:48:07|37460.6
15:48:08|37460.6
15:48:09|37460.6
15:48:11|37460.59
15:48:11|37456.99
15:48:12|37456.98
15:48:14|37456.88
15:48:15|37454.04
15:48:16|37456.48
15:48:17|37456.49
15:48:18|37456.49
15:48:19|37456.49
15:48:21|37456.32
15:48:21|37456.32
15:48:23|37451.57
15:48:23|37451.56
15:48:25|37443.02
15:48:26|37443.04
15:48:26|37443.04
15:48:28|37443.04
15:48:28|37443.04
15:48:30|37443.04
15:48:31|37443.04
15:48:32|37443.04
15:48:33|37443.
15:48:34|37443.
15:48:35|37443.
15:48:36|37443.
15:48:37|37443.
15:48:38|37443.
15:48:39|37443.01
15:48:40|37444.23
15:48:41|37444.23
15:48:43|37443.02
15:48:44|37443.02
15:48:45|37443.02
15:48:46|37443.02
15:48:47|37443.02
15:48:48|37443.02
15:48:50|37443.02
15:48:50|37443.02
15:48:51|37443.02
15:48:52|37443.02
15:48:53|37443.02
15:48:54|37443.02
15:48:55|37443.02
15:48:56|37443.02
15:48:57|37441.5
15:48:58|37441.5
15:48:59|37441.5
15:49:00|37441.5
15:49:01|37434.24
15:49:02|37434.24
15:49:03|37434.24
15:49:04|37434.24
15:49:06|37434.24
15:49:07|37435.88
15:49:08|37435.88
15:49:09|37442.29
15:49:09|37442.29
15:49:10|37442.29
15:49:12|37442.29
15:49:12|37437.81
15:49:14|37437.81
15:49:14|37434.24
15:49:15|37434.24
15:49:17|37434.24
15:49:17|37428.42
15:49:19|37428.42
15:49:20|37428.42
15:49:21|37428.42
15:49:22|37428.42
15:49:23|37428.42
15:49:24|37428.42
15:49:25|37423.11
15:49:26|37423.11
15:49:27|37423.11
15:49:28|37423.11
15:49:29|37423.11
15:49:30|37423.11
15:49:31|37423.11
15:49:32|37423.11
15:49:33|37423.11
15:49:34|37422.8
15:49:35|37422.8
15:49:36|37433.22
15:49:38|37433.22
15:49:38|37433.22
15:49:39|37433.22
15:49:40|37433.22
15:49:42|37433.22
15:49:43|37433.22
15:49:44|37433.22
15:49:46|37434.92
15:49:46|37428.95
15:49:48|37428.95
15:49:49|37428.95
15:49:50|37428.95
15:49:52|37430.12
15:49:52|37430.12
15:49:54|37430.12
15:49:55|37430.12
15:49:56|37430.12
15:49:57|37430.12
15:49:58|37430.12
15:49:59|37430.12
15:50:00|37430.12
15:50:01|37430.12
15:50:01|37430.12
15:50:02|37422.62
15:50:04|37422.62
15:50:05|37422.62
15:50:06|37422.62
15:50:07|37422.62
15:50:08|37422.62
15:50:09|37422.62
15:50:09|37422.62
15:50:11|37422.62
15:50:12|37422.62
15:50:13|37422.62
15:50:14|37422.62
15:50:15|37422.62
15:50:16|37424.78
15:50:17|37424.78
15:50:17|37425.
15:50:18|37423.9
15:50:20|37419.83
15:50:21|37417.92
15:50:22|37417.92
15:50:23|37417.92
15:50:24|37417.92
15:50:25|37417.92
15:50:27|37417.92
15:50:27|37417.94
15:50:28|37417.94
15:50:29|37417.94
15:50:31|37417.94
15:50:31|37417.94
15:50:32|37417.94
15:50:34|37417.94
15:50:34|37417.94
15:50:35|37417.94
15:50:36|37417.94
15:50:37|37417.94
15:50:39|37417.94
15:50:39|37414.33
15:50:40|37410.59
15:50:41|37410.41
15:50:43|37396.
15:50:44|37396.
15:50:45|37396.
15:50:47|37396.
15:50:47|37394.83
15:50:48|37391.84
15:50:50|37391.84
15:50:51|37391.31
15:50:52|37391.31
15:50:53|37394.99
15:50:54|37394.99
15:50:54|37394.99
15:50:56|37395.
15:50:57|37395.
15:50:58|37396.48
15:50:59|37396.48
15:51:01|37401.48
15:51:02|37400.06
15:51:02|37403.67
15:51:04|37403.67
15:51:05|37403.67
15:51:06|37400.87
15:51:07|37400.87
15:51:09|37409.4
15:51:09|37409.4
15:51:10|37409.4
15:51:11|37419.86
15:51:12|37422.29
15:51:13|37422.29
15:51:14|37422.29
15:51:15|37422.33
15:51:16|37422.33
15:51:17|37426.99
15:51:18|37426.99
15:51:19|37426.99
15:51:20|37431.62
15:51:21|37429.47
15:51:23|37429.47
15:51:24|37442.81
15:51:25|37442.81
15:51:25|37437.09
15:51:26|37438.97
15:51:27|37447.05
15:51:28|37447.05
15:51:29|37447.05
15:51:31|37439.77
15:51:31|37439.78
15:51:33|37439.78
15:51:33|37439.84
15:51:34|37439.84
15:51:35|37439.84
15:51:36|37439.84
15:51:38|37439.84
15:51:38|37439.84
15:51:39|37439.84
15:51:40|37438.54
15:51:41|37438.53
15:51:43|37438.53
15:51:44|37442.13
15:51:45|37443.42
15:51:46|37443.42
15:51:47|37439.06
15:51:48|37439.48
15:51:49|37439.48
15:51:50|37439.48
15:51:51|37438.53
15:51:52|37438.53
15:51:53|37438.53
15:51:54|37438.53
15:51:56|37438.54
15:51:56|37438.54
15:51:57|37438.54
15:51:58|37438.54
15:51:59|37438.54
15:52:00|37438.54
15:52:01|37438.54
15:52:02|37438.54
15:52:04|37438.54
15:52:04|37438.54
15:52:06|37438.54
15:52:07|37438.54
15:52:08|37438.54
15:52:09|37438.54
15:52:10|37438.54
15:52:11|37438.54
15:52:12|37438.54
15:52:13|37438.54
15:52:14|37438.54
15:52:15|37438.54
15:52:16|37438.54
15:52:17|37438.53
15:52:18|37438.53
15:52:19|37438.53
15:52:21|37445.55
15:52:21|37445.55
15:52:22|37445.55
15:52:23|37445.55
15:52:24|37445.55
15:52:25|37445.55
15:52:26|37445.55
15:52:27|37445.55
15:52:28|37445.55
15:52:30|37449.14
15:52:30|37449.14
15:52:31|37449.14
15:52:32|37449.14
15:52:33|37449.14
15:52:34|37449.14
15:52:35|37449.14
15:52:36|37456.18
15:52:38|37456.18
15:52:38|37456.18
15:52:39|37456.18
15:52:40|37456.18
15:52:41|37456.18
15:52:42|37456.18
15:52:43|37456.18
15:52:45|37468.43
15:52:46|37466.12
15:52:47|37466.12
15:52:48|37466.12
15:52:49|37474.39
15:52:50|37474.39
15:52:51|37474.39
15:52:53|37474.39
15:52:54|37474.39
15:52:55|37474.39
15:52:56|37474.39
15:52:57|37474.39
15:52:58|37482.5
15:52:58|37474.08
15:53:00|37472.02
15:53:01|37472.02
15:53:02|37472.02
15:53:03|37472.18
15:53:04|37472.17
15:53:05|37472.17
15:53:06|37472.17
15:53:07|37470.78
15:53:08|37470.78
15:53:09|37470.78
15:53:10|37470.78
15:53:11|37470.78
15:53:12|37470.78
15:53:13|37470.78
15:53:14|37470.78
15:53:15|37470.78
15:53:16|37470.78
15:53:17|37470.78
15:53:18|37477.31
15:53:19|37477.31
15:53:20|37477.31
15:53:21|37476.53
15:53:22|37476.53
15:53:23|37487.91
15:53:24|37487.91
15:53:25|37490.56
15:53:26|37490.56
15:53:27|37490.5
15:53:28|37490.5
15:53:29|37490.5
15:53:31|37490.5
15:53:31|37490.5
15:53:32|37490.5
15:53:33|37490.5
15:53:34|37499.99
15:53:35|37500.
15:53:36|37499.99
15:53:37|37499.99
15:53:38|37500.
15:53:39|37500.
15:53:40|37500.
15:53:41|37499.93
15:53:42|37499.93
15:53:43|37499.93
15:53:44|37499.93
15:53:46|37499.93
15:53:46|37499.93
15:53:47|37499.93
15:53:49|37499.93
15:53:49|37499.48
15:53:51|37490.51
15:53:52|37490.51
15:53:54|37487.35
15:53:54|37478.34
15:53:55|37478.34
15:53:57|37478.33
15:53:58|37478.33
15:53:59|37478.33
15:54:01|37478.33
15:54:01|37478.33
15:54:02|37478.38
15:54:03|37478.4
15:54:05|37496.18
15:54:06|37488.66
15:54:06|37491.29
15:54:08|37491.29
15:54:09|37491.29
15:54:09|37491.29
15:54:10|37491.29
15:54:12|37491.29
15:54:12|37491.29
15:54:14|37491.29
15:54:15|37491.29
15:54:15|37491.29
15:54:17|37491.29
15:54:17|37498.42
15:54:18|37496.11
15:54:19|37496.11
15:54:21|37496.11
15:54:22|37494.5
15:54:22|37494.5
15:54:23|37494.5
15:54:24|37494.5
15:54:26|37494.5
15:54:26|37494.5
15:54:27|37494.5
15:54:29|37494.5
15:54:29|37494.5
15:54:31|37494.5
15:54:31|37492.77
15:54:33|37492.77
15:54:33|37492.77
15:54:34|37492.77
15:54:36|37492.77
15:54:36|37492.77
15:54:37|37492.77
15:54:38|37484.63
15:54:40|37484.63
15:54:40|37484.63
15:54:41|37484.63
15:54:42|37484.63
15:54:43|37484.63
15:54:45|37484.63
15:54:45|37484.63
15:54:47|37484.63
15:54:48|37484.63
15:54:49|37484.63
15:54:50|37484.63
15:54:51|37484.63
15:54:52|37484.63
15:54:53|37484.63
15:54:54|37484.63
15:54:55|37484.63
15:54:56|37484.63
15:54:58|37484.63
15:54:58|37484.63
15:55:00|37484.63
15:55:01|37484.63
15:55:02|37484.69
15:55:03|37491.34
15:55:04|37491.34
15:55:05|37491.34
15:55:06|37491.34
15:55:07|37491.34
15:55:08|37491.34
15:55:09|37484.84
15:55:10|37484.85
15:55:11|37484.87
15:55:12|37484.87
15:55:13|37484.87
15:55:14|37484.87
15:55:15|37484.87
15:55:16|37484.87
15:55:17|37489.26
15:55:18|37488.01
15:55:19|37488.01
15:55:20|37488.01
15:55:21|37488.01
15:55:22|37485.32
15:55:23|37485.32
15:55:24|37486.97
15:55:25|37486.97
15:55:26|37486.97
15:55:27|37486.97
15:55:28|37490.1
15:55:29|37485.52
15:55:30|37485.52
15:55:31|37485.52
15:55:32|37485.51
15:55:33|37478.34
15:55:34|37478.34
15:55:35|37478.34
15:55:36|37478.34
15:55:37|37478.34
15:55:38|37478.35
15:55:39|37478.35
15:55:40|37472.25
15:55:42|37472.25
15:55:42|37472.25
15:55:43|37472.25
15:55:44|37472.25
15:55:45|37472.25
15:55:47|37478.91
15:55:48|37478.91
15:55:49|37478.91
15:55:51|37477.64
15:55:51|37477.64
15:55:52|37478.77
15:55:53|37478.77
15:55:54|37478.77
15:55:55|37478.77
15:55:56|37475.67
15:55:57|37475.67
15:55:58|37475.67
15:55:59|37475.67
15:56:00|37475.67
15:56:01|37475.67
15:56:02|37479.15
15:56:04|37479.19
15:56:04|37479.19
15:56:06|37479.19
15:56:07|37479.19
15:56:08|37479.19
15:56:09|37479.19
15:56:10|37479.24
15:56:11|37479.24
15:56:12|37479.25
15:56:13|37479.25
15:56:14|37479.25
15:56:15|37479.25
15:56:16|37479.25
15:56:17|37479.25
15:56:19|37479.25
15:56:19|37479.25
15:56:20|37479.25
15:56:21|37479.25
15:56:22|37479.25
15:56:23|37479.25
15:56:24|37479.25
15:56:25|37479.24
15:56:26|37479.24
15:56:27|37479.24
15:56:28|37479.24
15:56:29|37479.24
15:56:30|37479.24
15:56:31|37479.24
15:56:32|37479.24
15:56:33|37479.24
15:56:34|37479.24
15:56:35|37480.
15:56:36|37480.01
15:56:37|37480.01
15:56:38|37480.01
15:56:39|37479.25
15:56:40|37479.25
15:56:41|37479.25
15:56:42|37479.25
15:56:43|37479.29
15:56:44|37479.29
15:56:46|37479.29
15:56:46|37479.29
15:56:47|37479.3
15:56:49|37479.3
15:56:50|37479.3
15:56:51|37479.3
15:56:52|37479.3
15:56:53|37481.69
15:56:55|37481.69
15:56:55|37481.69
15:56:56|37481.69
15:56:58|37481.69
15:56:58|37481.69
15:56:59|37481.69
15:57:01|37481.69
15:57:02|37479.3
15:57:03|37479.3
15:57:04|37479.3
15:57:05|37479.3
15:57:06|37479.3
15:57:07|37479.3
15:57:08|37479.3
15:57:10|37479.3
15:57:10|37472.14
15:57:11|37469.05
15:57:12|37465.29
15:57:13|37462.11
15:57:14|37472.43
15:57:15|37472.43
15:57:16|37460.72
15:57:17|37460.92
15:57:18|37460.92
15:57:19|37460.92
15:57:20|37460.92
15:57:21|37460.92
15:57:22|37460.92
15:57:23|37460.92
15:57:24|37460.92
15:57:25|37461.11
15:57:26|37463.03
15:57:27|37460.01
15:57:28|37460.01
15:57:29|37460.01
15:57:30|37460.66
15:57:31|37460.66
15:57:32|37460.66
15:57:33|37460.03
15:57:34|37460.03
15:57:35|37460.03
15:57:36|37460.03
15:57:37|37460.03
15:57:38|37460.03
15:57:39|37460.03
15:57:40|37460.03
15:57:41|37460.03
15:57:43|37466.86
15:57:44|37466.86
15:57:44|37463.5
15:57:46|37463.5
15:57:47|37463.5
15:57:48|37463.5
15:57:49|37463.5
15:57:51|37463.5
15:57:51|37463.5
15:57:52|37463.5
15:57:54|37463.5
15:57:54|37463.5
15:57:56|37463.5
15:57:57|37461.63
15:57:57|37461.63
15:57:59|37461.62
15:58:00|37461.62
15:58:01|37461.62
15:58:02|37461.62
15:58:03|37461.62
15:58:04|37461.62
15:58:05|37466.26
15:58:06|37466.26
15:58:07|37466.26
15:58:09|37466.26
15:58:09|37466.26
15:58:10|37466.85
15:58:11|37466.85
15:58:12|37475.9
15:58:13|37473.37
15:58:14|37467.37
15:58:15|37473.41
15:58:16|37473.41
15:58:17|37473.41
15:58:18|37473.41
15:58:20|37473.41
15:58:21|37473.89
15:58:21|37473.89
15:58:23|37473.9
15:58:24|37473.9
15:58:25|37473.9
15:58:25|37473.9
15:58:26|37473.9
15:58:27|37473.92
15:58:29|37473.92
15:58:30|37473.92
15:58:31|37473.92
15:58:32|37473.92
15:58:33|37473.92
15:58:33|37473.92
15:58:35|37473.92
15:58:36|37473.93
15:58:37|37474.14
15:58:37|37474.14
15:58:39|37474.14
15:58:40|37474.14
15:58:40|37474.14
15:58:42|37474.14
15:58:42|37474.14
15:58:44|37474.14
15:58:45|37474.14
15:58:46|37474.14
15:58:47|37474.14
15:58:48|37474.14
15:58:49|37474.14
15:58:50|37474.14
15:58:52|37474.14
15:58:52|37474.14
15:58:53|37474.14
15:58:54|37474.14
15:58:56|37464.
15:58:57|37464.
15:58:57|37464.
15:58:59|37464.
15:59:00|37464.
15:59:00|37456.5
15:59:01|37456.5
15:59:03|37452.48
15:59:03|37452.47
15:59:04|37458.6
15:59:06|37452.38
15:59:06|37456.7
15:59:08|37456.7
15:59:09|37456.7
15:59:10|37456.7
15:59:11|37456.7
15:59:12|37456.7
15:59:13|37458.73
15:59:13|37458.73
15:59:15|37453.94
15:59:16|37453.94
15:59:17|37453.94
15:59:18|37453.94
15:59:19|37458.76
15:59:20|37454.63
15:59:21|37454.63
15:59:22|37457.35
15:59:23|37457.35
15:59:24|37457.35
15:59:25|37457.35
15:59:26|37457.35
15:59:27|37457.35
15:59:28|37457.35
15:59:29|37448.47
15:59:30|37448.47
15:59:31|37453.2
15:59:32|37451.01
15:59:33|37455.26
15:59:34|37455.26
15:59:35|37455.26
15:59:36|37455.26
15:59:37|37455.26
15:59:38|37455.26
15:59:39|37455.26
15:59:40|37455.26
15:59:41|37455.26
15:59:42|37455.26
15:59:43|37455.26
15:59:44|37455.26
15:59:45|37455.26
15:59:46|37458.61
15:59:47|37458.61
15:59:48|37453.76
15:59:49|37453.76
15:59:50|37453.75
15:59:52|37450.18
15:59:53|37450.18
15:59:53|37450.18
15:59:55|37450.18
15:59:55|37450.18
15:59:56|37448.42
15:59:58|37448.42
15:59:59|37448.42
16:00:00|37448.42
16:00:01|37448.42
16:00:02|37448.42
16:00:03|37448.42
16:00:04|37448.42
16:00:05|37448.42
16:00:06|37448.42
16:00:08|37448.42
16:00:09|37446.54
16:00:10|37444.66
16:00:10|37444.66
16:00:12|37444.66
16:00:12|37442.75
16:00:14|37442.75
16:00:15|37442.75
16:00:15|37442.75
16:00:17|37442.75
16:00:18|37442.75
16:00:19|37442.75
16:00:21|37442.75
16:00:22|37447.88
16:00:22|37434.7
16:00:23|37438.53
16:00:25|37432.76
16:00:26|37436.26
16:00:26|37432.73
16:00:28|37434.39
16:00:29|37427.06
16:00:30|37427.06
16:00:31|37427.06
16:00:32|37425.19
16:00:33|37425.19
16:00:34|37425.19
16:00:34|37428.29
16:00:36|37424.53
16:00:37|37433.91
16:00:38|37433.91
16:00:38|37426.39
16:00:40|37426.39
16:00:40|37426.38
16:00:42|37424.49
16:00:43|37424.48
16:00:43|37433.9
16:00:45|37433.9
16:00:45|37433.9
16:00:47|37426.21
16:00:48|37417.22
16:00:49|37417.22
16:00:50|37417.22
16:00:51|37417.22
16:00:52|37422.45
16:00:53|37422.45
16:00:55|37419.23
16:00:56|37419.23
16:00:57|37419.23
16:00:59|37420.35
16:00:59|37418.48
16:01:00|37418.47
16:01:01|37418.46
16:01:02|37418.46
16:01:03|37418.46
16:01:04|37418.46
16:01:05|37418.46
16:01:06|37418.46
16:01:07|37418.46
16:01:09|37425.42
16:01:09|37425.42
16:01:11|37419.77
16:01:12|37417.89
16:01:12|37414.95
16:01:14|37414.95
16:01:15|37414.95
16:01:15|37414.95
16:01:16|37414.95
16:01:18|37414.95
16:01:19|37414.95
16:01:20|37414.95
16:01:21|37414.95
16:01:22|37414.95
16:01:23|37414.95
16:01:24|37414.95
16:01:25|37414.95
16:01:26|37414.95
16:01:27|37414.95
16:01:28|37414.95
16:01:29|37414.95
16:01:30|37414.56
16:01:31|37414.56
16:01:32|37411.98
16:01:33|37412.
16:01:34|37412.
16:01:35|37412.
16:01:36|37412.
16:01:37|37412.
16:01:38|37412.
16:01:39|37410.13
16:01:40|37410.13
16:01:41|37410.13
16:01:42|37410.13
16:01:43|37406.9
16:01:44|37406.9
16:01:45|37406.9
16:01:46|37401.56
16:01:47|37401.56
16:01:48|37401.56
16:01:49|37401.56
16:01:50|37402.6
16:01:51|37401.6
16:01:52|37401.64
16:01:54|37396.39
16:01:55|37396.39
16:01:56|37396.39
16:01:57|37396.39
16:01:57|37396.39
16:01:59|37400.76
16:02:00|37400.76
16:02:01|37398.97
16:02:02|37400.36
16:02:03|37401.05
16:02:04|37401.05
16:02:05|37401.05
16:02:06|37401.05
16:02:07|37401.05
16:02:08|37400.29
16:02:09|37400.29
16:02:10|37400.29
16:02:11|37400.29
16:02:12|37400.29
16:02:13|37400.29
16:02:14|37400.29
16:02:15|37409.37
16:02:16|37409.37
16:02:17|37410.13
16:02:18|37410.13
16:02:19|37410.13
16:02:20|37410.11
16:02:21|37410.11
16:02:22|37410.11
16:02:24|37398.89
16:02:24|37399.34
16:02:25|37399.34
16:02:27|37399.34
16:02:27|37399.34
16:02:29|37395.84
16:02:29|37395.84
16:02:30|37395.84
16:02:31|37395.84
16:02:32|37395.83
16:02:33|37395.83
16:02:34|37395.83
16:02:35|37395.83
16:02:37|37395.83
16:02:37|37395.83
16:02:39|37395.83
16:02:39|37395.83
16:02:41|37395.82
16:02:42|37395.82
16:02:42|37395.82
16:02:44|37406.6
16:02:45|37406.6
16:02:45|37410.99
16:02:46|37410.99
16:02:48|37410.99
16:02:49|37410.99
16:02:50|37412.
16:02:51|37412.
16:02:52|37412.
16:02:53|37412.
16:02:54|37412.
16:02:55|37412.
16:02:56|37412.
16:02:57|37412.
16:02:58|37420.44
16:03:00|37431.99
16:03:01|37431.99
16:03:02|37431.99
16:03:03|37431.99
16:03:04|37431.99
16:03:04|37414.06
16:03:06|37412.56
16:03:06|37412.56
16:03:08|37412.56
16:03:08|37411.75
16:03:10|37415.38
16:03:11|37415.38
16:03:12|37415.38
16:03:13|37415.38
16:03:14|37415.38
16:03:16|37414.58
16:03:17|37422.25
16:03:17|37419.02
16:03:18|37419.02
16:03:20|37419.02
16:03:21|37419.02
16:03:21|37419.02
16:03:22|37419.02
16:03:23|37419.02
16:03:25|37419.02
16:03:26|37419.02
16:03:26|37419.02
16:03:27|37419.02
16:03:28|37414.58
16:03:30|37414.57
16:03:30|37414.57
16:03:32|37414.57
16:03:33|37399.23
16:03:33|37409.42
16:03:34|37409.42
16:03:35|37409.47
16:03:36|37412.42
16:03:37|37412.42
16:03:38|37412.42
16:03:39|37412.42
16:03:41|37412.42
16:03:41|37412.42
16:03:42|37412.42
16:03:43|37412.42
16:03:45|37412.42
16:03:46|37412.42
16:03:47|37412.42
16:03:47|37412.42
16:03:48|37412.42
16:03:50|37412.42
16:03:50|37412.42
16:03:51|37412.42
16:03:52|37409.17
16:03:53|37409.17
16:03:55|37412.38
16:03:56|37412.38
16:03:57|37412.38
16:03:59|37412.38
16:04:00|37392.77
16:04:01|37387.27
16:04:03|37387.27
16:04:03|37386.85
16:04:05|37386.85
16:04:06|37387.66
16:04:07|37387.66
16:04:08|37387.66
16:04:09|37387.66
16:04:10|37387.66
16:04:11|37390.48
16:04:12|37386.85
16:04:13|37379.91
16:04:14|37379.91
16:04:15|37386.78
16:04:16|37386.78
16:04:17|37386.78
16:04:18|37386.78
16:04:19|37386.78
16:04:20|37386.78
16:04:21|37386.78
16:04:22|37379.92
16:04:23|37379.92
16:04:24|37377.98
16:04:25|37378.98
16:04:27|37378.98
16:04:27|37378.98
16:04:28|37384.69
16:04:30|37384.69
16:04:30|37384.67
16:04:31|37384.67
16:04:32|37384.67
16:04:33|37388.43
16:04:35|37388.43
16:04:35|37388.43
16:04:36|37385.53
16:04:37|37385.53
16:04:38|37385.53
16:04:39|37385.53
16:04:40|37385.53
16:04:41|37385.53
16:04:42|37385.53
16:04:43|37387.28
16:04:44|37381.15
16:04:45|37381.14
16:04:46|37383.26
16:04:47|37379.95
16:04:48|37379.95
16:04:49|37379.95
16:04:50|37379.95
16:04:51|37379.92
16:04:52|37379.92
16:04:53|37379.92
16:04:54|37376.05
16:04:56|37385.38
16:04:57|37385.38
16:04:58|37385.15
16:05:00|37385.15
16:05:00|37385.15
16:05:01|37385.15
16:05:02|37385.15
16:05:03|37385.15
16:05:05|37385.15
16:05:06|37385.15
16:05:07|37385.15
16:05:08|37385.15
16:05:09|37385.15
16:05:10|37385.15
16:05:11|37385.15
16:05:12|37385.15
16:05:12|37385.15
16:05:14|37391.14
16:05:15|37391.14
16:05:16|37390.66
16:05:16|37379.48
16:05:18|37379.48
16:05:19|37379.48
16:05:20|37379.12
16:05:21|37379.12
16:05:22|37379.12
16:05:23|37379.12
16:05:24|37379.34
16:05:25|37379.34
16:05:26|37379.34
16:05:27|37379.34
16:05:28|37379.34
16:05:29|37376.29
16:05:30|37376.29
16:05:31|37376.29
16:05:32|37376.29
16:05:33|37373.41
16:05:34|37379.11
16:05:35|37379.12
16:05:36|37379.12
16:05:37|37379.12
16:05:38|37373.41
16:05:39|37371.38
16:05:40|37376.1
16:05:41|37376.1
16:05:42|37372.81
16:05:43|37372.8
16:05:44|37372.8
16:05:45|37349.71
16:05:46|37349.71
16:05:47|37349.71
16:05:48|37372.45
16:05:49|37355.86
16:05:50|37355.86
16:05:51|37355.86
16:05:52|37373.76
16:05:53|37373.76
16:05:54|37373.76
16:05:55|37373.76
16:05:56|37379.11
16:05:58|37382.49
16:05:58|37382.49
16:05:59|37389.91
16:06:00|37399.98
16:06:01|37399.99
16:06:02|37399.99
16:06:03|37399.99
16:06:04|37399.99
16:06:05|37413.42
16:06:06|37413.42
16:06:08|37411.07
16:06:09|37411.07
16:06:10|37411.07
16:06:11|37411.08
16:06:12|37423.84
16:06:13|37423.84
16:06:13|37415.28
16:06:15|37415.28
16:06:16|37415.28
16:06:17|37425.77
16:06:18|37425.77
16:06:19|37425.77
16:06:20|37430.64
16:06:21|37429.43
16:06:22|37429.43
16:06:23|37429.43
16:06:24|37429.43
16:06:25|37429.43
16:06:26|37429.43
16:06:27|37429.43
16:06:28|37429.43
16:06:29|37429.43
16:06:30|37434.38
16:06:30|37434.38
16:06:32|37432.01
16:06:33|37432.01
16:06:34|37412.97
16:06:35|37412.97
16:06:36|37412.97
16:06:37|37412.97
16:06:38|37412.97
16:06:39|37412.97
16:06:40|37412.97
16:06:41|37412.97
16:06:42|37409.26
16:06:43|37409.25
16:06:44|37409.25
16:06:45|37409.25
16:06:47|37401.42
16:06:47|37401.42
16:06:48|37401.42
16:06:49|37401.41
16:06:51|37401.41
16:06:51|37401.41
16:06:52|37401.41
16:06:54|37401.41
16:06:55|37394.6
16:06:56|37394.6
16:06:57|37394.6
16:06:58|37394.6
16:07:00|37394.6
16:07:01|37394.6
16:07:02|37394.6
16:07:02|37394.6
16:07:03|37394.6
16:07:05|37394.6
16:07:06|37394.6
16:07:07|37382.04
16:07:08|37382.04
16:07:09|37382.04
16:07:10|37382.04
16:07:11|37382.04
16:07:12|37382.04
16:07:13|37382.04
16:07:14|37382.04
16:07:16|37382.04
16:07:16|37382.04
16:07:17|37394.69
16:07:18|37394.69
16:07:19|37394.69
16:07:20|37396.15
16:07:21|37396.15
16:07:22|37396.15
16:07:23|37396.15
16:07:24|37396.15
16:07:25|37396.15
16:07:27|37396.15
16:07:27|37396.15
16:07:28|37392.65
16:07:29|37392.65
16:07:30|37411.53
16:07:31|37411.53
16:07:32|37411.53
16:07:33|37411.53
16:07:34|37411.43
16:07:35|37411.43
16:07:37|37411.43
16:07:37|37411.43
16:07:38|37411.43
16:07:39|37411.43
16:07:40|37411.43
16:07:42|37411.43
16:07:42|37411.43
16:07:43|37399.38
16:07:44|37411.38
16:07:45|37416.78
16:07:46|37416.78
16:07:47|37416.79
16:07:48|37416.79
16:07:49|37416.61
16:07:50|37423.69
16:07:51|37429.38
16:07:52|37429.38
16:07:53|37429.38
16:07:54|37429.38
16:07:55|37429.38
16:07:56|37429.38
16:07:58|37429.38
16:07:59|37429.38
16:08:00|37407.93
16:08:01|37407.93
16:08:03|37416.78
16:08:04|37416.78
16:08:05|37416.78
16:08:06|37431.72
16:08:07|37431.72
16:08:08|37431.72
16:08:09|37431.72
16:08:10|37431.72
16:08:11|37429.19
16:08:12|37420.06
16:08:13|37420.06
16:08:14|37420.18
16:08:15|37420.18
16:08:16|37420.18
16:08:18|37420.18
16:08:18|37420.18
16:08:19|37420.18
16:08:20|37420.18
16:08:21|37420.18
16:08:22|37420.18
16:08:23|37420.18
16:08:24|37425.06
16:08:25|37425.06
16:08:26|37425.06
16:08:27|37425.06
16:08:28|37425.06
16:08:29|37425.75
16:08:30|37425.75
16:08:31|37431.14
16:08:32|37432.05
16:08:33|37432.14
16:08:34|37432.14
16:08:35|37432.14
16:08:36|37437.38
16:08:37|37437.38
16:08:38|37437.38
16:08:40|37437.38
16:08:40|37437.38
16:08:41|37441.54
16:08:42|37441.54
16:08:43|37435.7
16:08:44|37428.88
16:08:45|37428.88
16:08:46|37428.88
16:08:47|37428.88
16:08:48|37428.88
16:08:49|37428.88
16:08:50|37428.88
16:08:51|37428.88
16:08:52|37428.88
16:08:53|37428.88
16:08:54|37428.88
16:08:55|37428.88
16:08:56|37428.88
16:08:58|37435.95
16:08:58|37435.95
16:08:59|37435.95
16:09:00|37447.05
16:09:02|37447.05
16:09:03|37447.05
16:09:04|37442.75
16:09:05|37455.17
16:09:06|37455.21
16:09:07|37455.21
16:09:08|37464.33
16:09:10|37464.33
16:09:11|37464.33
16:09:12|37464.33
16:09:13|37464.36
16:09:14|37459.18
16:09:14|37459.34
16:09:15|37464.54
16:09:17|37464.54
16:09:18|37461.89
16:09:19|37461.89
16:09:20|37461.89
16:09:21|37461.89
16:09:23|37456.49
16:09:23|37456.5
16:09:24|37456.5
16:09:25|37456.5
16:09:26|37456.5
16:09:27|37456.5
16:09:28|37440.43
16:09:29|37440.43
16:09:30|37440.43
16:09:31|37440.43
16:09:32|37440.43
16:09:33|37440.43
16:09:34|37440.43
16:09:35|37440.43
16:09:36|37440.43
16:09:37|37440.43
16:09:38|37440.43
16:09:39|37440.43
16:09:40|37447.9
16:09:41|37447.9
16:09:42|37447.9
16:09:43|37447.9
16:09:44|37448.87
16:09:45|37448.87
16:09:46|37448.87
16:09:47|37448.87
16:09:48|37437.72
16:09:49|37448.89
16:09:50|37448.89
16:09:51|37448.89
16:09:52|37448.89
16:09:53|37448.89
16:09:54|37448.89
16:09:55|37448.89
16:09:56|37448.89
16:09:57|37448.89
16:09:58|37448.89
16:10:00|37464.48
16:10:01|37464.48
16:10:02|37464.48
16:10:03|37464.48
16:10:05|37464.48
16:10:05|37460.
16:10:06|37460.
16:10:08|37460.
16:10:09|37460.
16:10:10|37460.
16:10:11|37460.01
16:10:12|37460.01
16:10:13|37460.01
16:10:14|37444.17
16:10:15|37444.17
16:10:16|37444.17
16:10:17|37444.17
16:10:18|37444.17
16:10:19|37444.17
16:10:20|37444.17
16:10:21|37459.97
16:10:22|37459.97
16:10:23|37459.97
16:10:24|37459.97
16:10:25|37443.3
16:10:26|37443.3
16:10:27|37443.3
16:10:28|37443.3
16:10:29|37450.25
16:10:30|37450.25
16:10:31|37450.25
16:10:32|37450.25
16:10:33|37450.25
16:10:34|37450.25
16:10:35|37450.25
16:10:37|37450.25
16:10:37|37450.25
16:10:38|37450.25
16:10:39|37450.25
16:10:40|37459.94
16:10:41|37459.94
16:10:43|37446.78
16:10:44|37447.8
16:10:44|37447.8
16:10:45|37447.8
16:10:46|37458.19
16:10:47|37458.45
16:10:48|37458.45
16:10:49|37458.45
16:10:51|37458.45
16:10:51|37458.45
16:10:53|37458.45
16:10:54|37458.45
16:10:55|37458.45
16:10:55|37458.45
16:10:56|37449.21
16:10:58|37449.21
16:10:58|37451.09
16:10:59|37451.09
16:11:00|37451.09
16:11:02|37451.09
16:11:03|37451.44
16:11:05|37451.44
16:11:06|37451.44
16:11:06|37451.44
16:11:08|37449.21
16:11:09|37449.21
16:11:10|37449.23
16:11:11|37449.23
16:11:12|37449.23
16:11:13|37449.23
16:11:14|37449.23
16:11:15|37449.23
16:11:16|37449.23
16:11:17|37449.23
16:11:18|37449.23
16:11:19|37449.21
16:11:20|37449.21
16:11:21|37449.21
16:11:22|37449.21
16:11:23|37449.21
16:11:24|37449.21
16:11:25|37449.21
16:11:26|37449.21
16:11:27|37449.21
16:11:29|37438.87
16:11:29|37450.2
16:11:30|37448.26
16:11:31|37455.04
16:11:32|37455.04
16:11:33|37452.01
16:11:34|37452.01
16:11:35|37452.01
16:11:36|37452.01
16:11:37|37452.01
16:11:38|37452.01
16:11:39|37452.01
16:11:40|37452.01
16:11:41|37452.01
16:11:42|37452.01
16:11:43|37452.01
16:11:44|37455.4
16:11:45|37455.82
16:11:46|37455.82
16:11:47|37455.94
16:11:48|37455.46
16:11:49|37455.46
16:11:50|37455.46
16:11:51|37453.97
16:11:52|37453.97
16:11:53|37444.22
16:11:54|37448.11
16:11:55|37448.11
16:11:56|37448.11
16:11:57|37448.11
16:11:58|37448.11
16:11:59|37448.11
16:12:00|37451.88
16:12:01|37453.75
16:12:03|37454.55
16:12:03|37454.55
16:12:05|37454.55
16:12:05|37454.55
16:12:07|37460.
16:12:09|37459.99
16:12:09|37460.
16:12:10|37459.93
16:12:12|37459.93
16:12:13|37459.93
16:12:13|37459.93
16:12:15|37459.93
16:12:16|37459.93
16:12:17|37459.93
16:12:18|37459.93
16:12:19|37459.95
16:12:20|37465.61
16:12:21|37465.61
16:12:22|37465.61
16:12:24|37465.61
16:12:24|37465.61
16:12:25|37465.61
16:12:26|37465.61
16:12:27|37465.61
16:12:28|37471.81
16:12:29|37471.81
16:12:30|37471.81
16:12:31|37473.01
16:12:32|37473.01
16:12:33|37473.01
16:12:34|37473.01
16:12:35|37473.01
16:12:36|37473.01
16:12:37|37471.75
16:12:38|37471.75
16:12:40|37471.75
16:12:41|37471.75
16:12:42|37471.75
16:12:43|37471.75
16:12:44|37471.75
16:12:45|37471.75
16:12:45|37473.01
16:12:47|37473.01
16:12:48|37473.01
16:12:49|37477.58
16:12:50|37477.58
16:12:51|37477.59
16:12:51|37477.59
16:12:53|37477.59
16:12:54|37477.59
16:12:55|37477.59
16:12:56|37477.59
16:12:57|37477.59
16:12:58|37477.59
16:12:59|37477.59
16:13:00|37478.76
16:13:01|37478.76
16:13:02|37479.72
16:13:03|37479.72
16:13:05|37479.72
16:13:05|37479.72
16:13:07|37479.72
16:13:07|37479.72
16:13:09|37479.72
16:13:10|37479.72
16:13:11|37479.72
16:13:12|37479.72
16:13:13|37484.49
16:13:14|37484.49
16:13:15|37484.49
16:13:16|37484.49
16:13:17|37484.49
16:13:18|37484.49
16:13:19|37485.29
16:13:20|37485.29
16:13:21|37485.29
16:13:22|37485.29
16:13:24|37485.29
16:13:24|37485.29
16:13:25|37485.29
16:13:26|37485.29
16:13:27|37485.28
16:13:28|37477.01
16:13:29|37473.85
16:13:30|37473.6
16:13:31|37473.6
16:13:32|37473.6
16:13:33|37473.72
16:13:35|37473.72
16:13:35|37473.72
16:13:36|37473.72
16:13:37|37473.72
16:13:38|37473.72
16:13:39|37473.72
16:13:40|37485.02
16:13:41|37485.02
16:13:42|37488.23
16:13:43|37488.23
16:13:44|37488.23
16:13:45|37488.23
16:13:46|37488.23
16:13:47|37488.23
16:13:48|37488.23
16:13:49|37507.73
16:13:50|37507.73
16:13:51|37507.73
16:13:52|37507.73
16:13:53|37507.73
16:13:54|37507.73
16:13:55|37507.73
16:13:56|37505.26
16:13:57|37505.26
16:13:58|37505.27
16:13:59|37505.27
16:14:00|37505.27
16:14:02|37510.45
16:14:02|37511.5
16:14:03|37511.5
16:14:05|37507.18
16:14:06|37507.18
16:14:07|37505.2
16:14:09|37500.42
16:14:09|37502.29
16:14:10|37502.29
16:14:11|37502.29
16:14:12|37502.29
16:14:13|37502.29
16:14:14|37502.29
16:14:16|37502.29
16:14:17|37502.29
16:14:18|37502.29
16:14:19|37502.29
16:14:19|37502.29
16:14:20|37503.08
16:14:22|37503.08
16:14:23|37503.74
16:14:23|37503.74
16:14:24|37503.74
16:14:26|37503.74
16:14:27|37502.36
16:14:28|37505.32
16:14:29|37505.31
16:14:29|37505.31
16:14:31|37505.31
16:14:31|37505.31
16:14:33|37505.31
16:14:33|37505.31
16:14:34|37505.31
16:14:36|37505.31
16:14:37|37511.49
16:14:37|37511.5
16:14:38|37511.5
16:14:39|37511.5
16:14:41|37518.33
16:14:42|37518.33
16:14:42|37518.33
16:14:43|37518.33
16:14:45|37518.33
16:14:45|37518.33
16:14:46|37522.02
16:14:48|37522.02
16:14:49|37522.02
16:14:49|37528.03
16:14:50|37529.86
16:14:51|37524.73
16:14:52|37522.55
16:14:53|37517.35
16:14:54|37520.84
16:14:55|37520.84
16:14:56|37520.84
16:14:58|37520.84
16:14:58|37520.84
16:14:59|37520.84
16:15:00|37520.84
16:15:01|37520.84
16:15:03|37523.21
16:15:04|37527.21
16:15:04|37527.21
16:15:06|37527.21
16:15:07|37527.21
16:15:08|37533.03
16:15:09|37533.03
16:15:11|37533.03
16:15:11|37533.03
16:15:13|37535.72
16:15:13|37534.96
16:15:15|37534.96
16:15:16|37536.96
16:15:17|37536.96
16:15:18|37536.96
16:15:19|37536.96
16:15:20|37539.5
16:15:21|37539.27
16:15:22|37539.27
16:15:23|37539.27
16:15:24|37536.67
16:15:25|37536.67
16:15:26|37536.67
16:15:27|37536.67
16:15:28|37536.67
16:15:29|37527.29
16:15:30|37527.29
16:15:31|37527.29
16:15:31|37533.9
16:15:33|37533.9
16:15:34|37523.41
16:15:35|37509.97
16:15:36|37509.97
16:15:36|37509.97
16:15:38|37509.97
16:15:39|37509.97
16:15:40|37509.97
16:15:41|37509.97
16:15:42|37509.97
16:15:43|37512.46
16:15:44|37516.24
16:15:45|37516.24
16:15:46|37516.24
16:15:47|37516.24
16:15:48|37516.24
16:15:49|37516.24
16:15:50|37516.24
16:15:51|37516.24
16:15:52|37516.24
16:15:54|37516.24
16:15:54|37514.03
16:15:55|37514.03
16:15:56|37514.03
16:15:58|37518.95
16:15:58|37518.95
16:15:59|37518.95
16:16:00|37515.09
16:16:01|37515.09
16:16:02|37517.6
16:16:03|37517.6
16:16:04|37517.6
16:16:05|37511.79
16:16:07|37511.79
16:16:08|37511.79
16:16:09|37511.79
16:16:10|37511.79
16:16:12|37511.79
16:16:12|37511.79
16:16:13|37511.79
16:16:14|37510.22
16:16:16|37510.22
16:16:16|37510.22
16:16:17|37510.22
16:16:18|37508.91
16:16:20|37513.48
16:16:20|37513.48
16:16:22|37513.48
16:16:22|37515.69
16:16:23|37515.69
16:16:25|37526.48
16:16:26|37526.48
16:16:27|37526.48
16:16:28|37521.34
16:16:29|37525.97
16:16:30|37525.97
16:16:31|37525.97
16:16:32|37525.97
16:16:33|37525.97
16:16:33|37531.66
16:16:34|37531.66
16:16:36|37531.66
16:16:37|37531.66
16:16:38|37530.39
16:16:39|37530.39
16:16:40|37530.39
16:16:41|37530.39
16:16:42|37530.39
16:16:43|37530.39
16:16:44|37530.39
16:16:45|37530.39
16:16:46|37530.39
16:16:47|37530.39
16:16:48|37536.95
16:16:49|37541.29
16:16:50|37541.29
16:16:51|37541.29
16:16:52|37541.29
16:16:53|37541.29
16:16:54|37541.29
16:16:55|37538.52
16:16:56|37538.52
16:16:57|37538.92
16:16:58|37538.92
16:16:59|37538.92
16:17:00|37538.92
16:17:01|37538.92
16:17:02|37538.92
16:17:03|37538.92
16:17:04|37538.92
16:17:05|37538.92
16:17:06|37538.92
16:17:07|37540.01
16:17:09|37540.01
16:17:10|37542.48
16:17:11|37542.48
16:17:13|37542.48
16:17:14|37542.48
16:17:15|37541.07
16:17:16|37541.07
16:17:17|37541.07
16:17:18|37541.07
16:17:19|37541.07
16:17:20|37541.07
16:17:21|37541.07
16:17:23|37541.07
16:17:23|37541.07
16:17:25|37541.07
16:17:25|37541.07
16:17:26|37541.07
16:17:27|37541.07
16:17:28|37538.48
16:17:29|37538.48
16:17:30|37538.48
16:17:31|37538.48
16:17:33|37537.35
16:17:33|37537.35
16:17:34|37546.87
16:17:36|37546.87
16:17:36|37546.87
16:17:37|37546.87
16:17:38|37548.41
16:17:39|37553.93
16:17:41|37553.93
16:17:41|37553.93
16:17:43|37553.93
16:17:44|37553.93
16:17:44|37545.71
16:17:45|37545.71
16:17:46|37545.71
16:17:48|37545.71
16:17:49|37545.71
16:17:49|37545.71
16:17:51|37545.71
16:17:52|37545.71
16:17:53|37545.71
16:17:54|37545.71
16:17:55|37547.23
16:17:56|37547.23
16:17:57|37547.43
16:17:58|37547.43
16:17:59|37555.41
16:18:00|37555.41
16:18:01|37551.6
16:18:02|37551.6
16:18:03|37551.6
16:18:04|37551.6
16:18:05|37551.6
16:18:06|37551.6
16:18:07|37556.01
16:18:08|37556.01
16:18:09|37557.07
16:18:10|37557.07
16:18:12|37552.75
16:18:12|37552.75
16:18:13|37557.1
16:18:14|37557.11
16:18:16|37557.11
16:18:16|37557.11
16:18:17|37557.15
16:18:19|37557.15
16:18:20|37557.15
16:18:20|37559.48
16:18:21|37559.48
16:18:23|37559.49
16:18:24|37559.49
16:18:24|37559.49
16:18:26|37562.91
16:18:27|37562.91
16:18:28|37583.97
16:18:28|37580.48
16:18:29|37599.99
16:18:30|37599.84
16:18:32|37584.34
16:18:32|37585.18
16:18:33|37586.68
16:18:35|37584.97
16:18:35|37584.97
16:18:37|37592.65
16:18:38|37597.27
16:18:39|37597.27
16:18:40|37596.57
16:18:41|37596.57
16:18:41|37575.17
16:18:42|37575.17
16:18:44|37575.17
16:18:44|37575.17
16:18:45|37575.17
16:18:47|37575.17
16:18:47|37575.17
16:18:49|37575.17
16:18:49|37575.17
16:18:50|37575.17
16:18:51|37575.17
16:18:52|37575.17
16:18:54|37575.17
16:18:55|37575.17
16:18:55|37577.1
16:18:56|37577.19
16:18:58|37577.19
16:18:59|37577.19
16:19:00|37577.19
16:19:01|37583.25
16:19:02|37583.25
16:19:03|37583.25
16:19:04|37574.84
16:19:05|37573.01
16:19:06|37573.01
16:19:07|37580.2
16:19:08|37580.2
16:19:09|37576.03
16:19:10|37571.87
16:19:12|37566.37
16:19:13|37566.43
16:19:14|37566.03
16:19:16|37566.03
16:19:16|37566.03
16:19:17|37558.53
16:19:18|37558.53
16:19:20|37558.53
16:19:20|37551.8
16:19:22|37551.8
16:19:22|37541.68
16:19:23|37541.68
16:19:24|37541.68
16:19:26|37541.68
16:19:27|37541.68
16:19:28|37557.81
16:19:28|37543.93
16:19:30|37543.93
16:19:30|37543.93
16:19:31|37543.93
16:19:33|37543.93
16:19:33|37543.93
16:19:34|37543.93
16:19:36|37543.93
16:19:37|37543.93
16:19:38|37543.93
16:19:39|37543.93
16:19:40|37543.93
16:19:40|37543.93
16:19:41|37534.2
16:19:42|37539.34
16:19:43|37535.46
16:19:44|37535.46
16:19:46|37540.22
16:19:46|37540.22
16:19:47|37532.58
16:19:49|37525.91
16:19:49|37525.91
16:19:51|37524.08
16:19:52|37529.01
16:19:53|37529.01
16:19:54|37528.15
16:19:55|37528.15
16:19:56|37528.15
16:19:57|37528.15
16:19:58|37528.23
16:19:59|37524.06
16:20:00|37524.06
16:20:01|37527.7
16:20:02|37527.7
16:20:03|37527.7
16:20:04|37527.7
16:20:05|37523.41
16:20:06|37510.21
16:20:07|37510.21
16:20:08|37509.31
16:20:09|37507.85
16:20:11|37515.16
16:20:11|37515.16
16:20:13|37504.51
16:20:14|37504.51
16:20:16|37500.01
16:20:16|37500.01
16:20:17|37500.01
16:20:18|37500.01
16:20:19|37500.
16:20:20|37494.61
16:20:21|37492.7
16:20:22|37488.95
16:20:23|37488.95
16:20:24|37488.95
16:20:25|37488.95
16:20:26|37488.95
16:20:27|37488.95
16:20:28|37483.5
16:20:29|37483.5
16:20:30|37488.22
16:20:31|37488.22
16:20:32|37482.98
16:20:33|37482.98
16:20:34|37482.98
16:20:35|37482.98
16:20:36|37482.98
16:20:37|37482.98
16:20:38|37482.98
16:20:39|37485.71
16:20:40|37485.71
16:20:41|37485.71
16:20:42|37490.51
16:20:43|37490.16
16:20:44|37490.33
16:20:45|37493.53
16:20:46|37494.25
16:20:48|37494.23
16:20:49|37496.13
16:20:49|37496.13
16:20:50|37496.13
16:20:51|37496.13
16:20:52|37496.13
16:20:53|37496.13
16:20:54|37496.13
16:20:56|37496.13
16:20:57|37492.71
16:20:57|37492.71
16:20:59|37488.97
16:20:59|37488.97
16:21:00|37488.97
16:21:01|37488.97
16:21:02|37488.97
16:21:04|37488.97
16:21:05|37488.97
16:21:05|37488.96
16:21:06|37488.96
16:21:07|37488.96
16:21:09|37489.49
16:21:10|37489.49
16:21:11|37492.01
16:21:12|37492.01
16:21:13|37492.01
16:21:14|37492.01
16:21:16|37494.36
16:21:16|37496.71
16:21:18|37499.25
16:21:19|37502.39
16:21:20|37502.39
16:21:21|37502.39
16:21:22|37502.39
16:21:23|37502.39
16:21:24|37502.39
16:21:24|37502.39
16:21:26|37500.49
16:21:27|37500.49
16:21:28|37498.53
16:21:29|37500.52
16:21:30|37500.52
16:21:31|37497.72
16:21:32|37497.72
16:21:34|37497.94
16:21:34|37497.94
16:21:35|37491.5
16:21:36|37497.71
16:21:37|37497.71
16:21:38|37488.95
16:21:39|37476.82
16:21:40|37476.82
16:21:41|37478.75
16:21:43|37478.75
16:21:44|37478.75
16:21:44|37472.26
16:21:46|37472.26
16:21:47|37468.05
16:21:48|37468.05
16:21:49|37468.05
16:21:50|37480.26
16:21:51|37480.26
16:21:52|37480.26
16:21:53|37480.26
16:21:54|37480.26
16:21:55|37480.26
16:21:56|37473.01
16:21:57|37473.01
16:21:58|37470.05
16:21:59|37470.05
16:22:00|37468.
16:22:01|37468.
16:22:02|37468.
16:22:03|37468.
16:22:04|37468.
16:22:05|37468.
16:22:06|37470.87
16:22:07|37470.87
16:22:08|37470.87
16:22:09|37470.87
16:22:10|37470.87
16:22:11|37470.87
16:22:12|37476.91
16:22:13|37476.91
16:22:14|37476.91
16:22:16|37476.9
16:22:16|37476.9
16:22:18|37487.47
16:22:19|37487.47
16:22:20|37487.47
16:22:21|37495.88
16:22:22|37495.88
16:22:24|37495.88
16:22:24|37495.88
16:22:25|37495.88
16:22:27|37488.03
16:22:27|37488.03
16:22:29|37489.31
16:22:30|37489.31
16:22:31|37489.31
16:22:33|37489.31
16:22:34|37490.66
16:22:35|37490.66
16:22:36|37481.4
16:22:37|37481.4
16:22:38|37481.4
16:22:39|37481.4
16:22:40|37481.4
16:22:41|37481.4
16:22:42|37481.74
16:22:43|37481.28
16:22:44|37481.28
16:22:44|37481.28
16:22:46|37481.28
16:22:47|37481.28
16:22:47|37481.28
16:22:49|37481.28
16:22:49|37481.28
16:22:51|37481.28
16:22:52|37489.98
16:22:53|37490.32
16:22:54|37490.32
16:22:55|37482.79
16:22:56|37482.79
16:22:57|37482.77
16:22:57|37482.77
16:22:58|37482.77
16:23:00|37482.77
16:23:00|37482.77
16:23:02|37482.77
16:23:03|37482.77
16:23:04|37482.77
16:23:04|37482.77
16:23:06|37482.69
16:23:07|37473.89
16:23:08|37463.82
16:23:09|37463.82
16:23:10|37463.82
16:23:11|37463.82
16:23:12|37463.82
16:23:13|37479.91
16:23:15|37479.91
16:23:16|37479.91
16:23:17|37479.91
16:23:17|37479.91
16:23:19|37479.91
16:23:21|37479.91
16:23:22|37486.61
16:23:22|37486.61
16:23:24|37486.61
16:23:24|37486.61
16:23:26|37490.06
16:23:27|37490.06
16:23:27|37490.06
16:23:29|37475.43
16:23:30|37484.41
16:23:31|37484.41
16:23:32|37485.39
16:23:32|37485.39
16:23:34|37485.39
16:23:35|37485.39
16:23:35|37485.39
16:23:37|37485.39
16:23:38|37485.39
16:23:39|37485.39
16:23:40|37485.39
16:23:41|37488.19
16:23:42|37486.3
16:23:43|37486.3
16:23:44|37486.3
16:23:44|37486.3
16:23:45|37485.39
16:23:46|37485.39
16:23:48|37485.39
16:23:49|37485.39
16:23:50|37485.39
16:23:50|37485.39
16:23:51|37480.88
16:23:53|37480.88
16:23:53|37480.88
16:23:55|37480.88
16:23:55|37480.88
16:23:57|37480.88
16:23:58|37480.88
16:23:59|37480.88
16:24:00|37480.6
16:24:01|37480.6
16:24:02|37476.
16:24:02|37477.62
16:24:04|37477.62
16:24:05|37477.62
16:24:06|37465.2
16:24:06|37467.25
16:24:08|37465.08
16:24:09|37465.08
16:24:10|37461.27
16:24:10|37456.52
16:24:12|37460.72
16:24:13|37460.72
16:24:14|37460.72
16:24:16|37460.72
16:24:17|37449.13
16:24:18|37449.13
16:24:20|37449.13
16:24:20|37449.13
16:24:21|37449.71
16:24:22|37449.71
16:24:23|37449.71
16:24:24|37449.71
16:24:25|37449.71
16:24:26|37449.71
16:24:27|37449.71
16:24:28|37457.83
16:24:30|37457.83
16:24:31|37457.83
16:24:32|37457.83
16:24:33|37457.83
16:24:33|37457.83
16:24:34|37471.52
16:24:36|37471.52
16:24:37|37471.52
16:24:38|37471.52
16:24:39|37471.52
16:24:39|37471.52
16:24:41|37471.56
16:24:42|37469.69
16:24:43|37469.69
16:24:44|37473.68
16:24:45|37473.68
16:24:47|37479.74
16:24:48|37479.74
16:24:48|37479.74
16:24:50|37474.95
16:24:50|37474.95
16:24:51|37474.95
16:24:53|37475.38
16:24:54|37475.31
16:24:55|37475.46
16:24:56|37476.89
16:24:57|37477.36
16:24:58|37477.36
16:24:59|37477.36
16:25:00|37477.36
16:25:01|37477.36
16:25:02|37477.36
16:25:03|37477.36
16:25:04|37477.36
16:25:05|37477.36
16:25:06|37472.73
16:25:07|37472.73
16:25:08|37464.72
16:25:09|37464.72
16:25:10|37476.89
16:25:11|37476.89
16:25:12|37476.89
16:25:13|37476.89
16:25:14|37476.89
16:25:15|37472.02
16:25:17|37472.02
16:25:18|37472.02
16:25:19|37472.02
16:25:20|37472.02
16:25:22|37472.02
16:25:22|37467.12
16:25:23|37467.12
16:25:24|37467.12
16:25:25|37467.12
16:25:26|37467.12
16:25:27|37467.12
16:25:28|37483.35
16:25:29|37483.35
16:25:30|37485.34
16:25:31|37485.34
16:25:32|37485.34
16:25:33|37483.51
16:25:34|37483.46
16:25:35|37483.45
16:25:37|37483.43
16:25:37|37483.43
16:25:38|37485.38
16:25:39|37485.38
16:25:40|37485.38
16:25:41|37485.38
16:25:42|37485.38
16:25:43|37485.38
16:25:44|37485.38
16:25:45|37485.38
16:25:46|37485.38
16:25:47|37485.38
16:25:48|37483.48
16:25:49|37483.48
16:25:50|37483.48
16:25:51|37478.34
16:25:53|37478.34
16:25:54|37478.34
16:25:55|37478.34
16:25:56|37478.34
16:25:57|37478.34
16:25:58|37478.34
16:25:58|37478.34
16:26:00|37478.34
16:26:00|37478.34
16:26:02|37482.18
16:26:03|37482.18
16:26:03|37485.39
16:26:04|37485.39
16:26:06|37485.39
16:26:07|37485.39
16:26:08|37485.39
16:26:09|37485.39
16:26:10|37493.51
16:26:10|37493.51
16:26:12|37493.06
16:26:13|37496.78
16:26:14|37506.04
16:26:15|37506.04
16:26:16|37506.04
16:26:17|37502.27
16:26:19|37500.
16:26:19|37500.
16:26:21|37500.
16:26:21|37500.
16:26:23|37500.
16:26:24|37500.
16:26:25|37500.
16:26:27|37500.
16:26:27|37500.
16:26:28|37498.56
16:26:30|37500.
16:26:30|37500.
16:26:31|37500.
16:26:32|37500.
16:26:33|37500.
16:26:34|37500.
16:26:35|37500.
16:26:36|37505.05
16:26:38|37505.06
16:26:39|37505.06
16:26:40|37505.06
16:26:40|37505.06
16:26:42|37505.39
16:26:43|37505.39
16:26:44|37505.39
16:26:45|37505.15
16:26:46|37514.78
16:26:47|37514.78
16:26:48|37514.78
16:26:49|37516.64
16:26:50|37516.64
16:26:51|37516.64
16:26:52|37516.64
16:26:53|37516.64
16:26:54|37516.64
16:26:55|37516.64
16:26:56|37516.64
16:26:57|37505.45
16:26:58|37505.45
16:26:59|37505.45
16:27:00|37505.45
16:27:01|37505.45
16:27:02|37505.45
16:27:03|37505.45
16:27:04|37505.45
16:27:05|37505.45
16:27:07|37505.45
16:27:07|37505.45
16:27:08|37501.94
16:27:10|37501.94
16:27:11|37502.09
16:27:12|37502.09
16:27:13|37502.09
16:27:14|37502.09
16:27:14|37502.09
16:27:16|37502.09
16:27:17|37502.09
16:27:18|37502.09
16:27:19|37502.09
16:27:20|37502.81
16:27:21|37502.86
16:27:22|37502.86
16:27:23|37502.86
16:27:24|37502.86
16:27:25|37502.86
16:27:26|37512.94
16:27:27|37512.94
16:27:28|37512.94
16:27:29|37506.08
16:27:30|37506.08
16:27:31|37506.08
16:27:32|37506.08
16:27:33|37499.
16:27:34|37499.
16:27:35|37499.
16:27:36|37499.
16:27:37|37502.93
16:27:39|37502.93
16:27:39|37502.93
16:27:40|37502.93
16:27:41|37502.93
16:27:42|37502.93
16:27:43|37495.2
16:27:44|37495.2
16:27:45|37495.2
16:27:46|37495.2
16:27:47|37495.2
16:27:48|37495.2
16:27:49|37495.2
16:27:50|37506.04
16:27:51|37499.8
16:27:52|37499.8
16:27:53|37499.8
16:27:55|37499.8
16:27:55|37499.8
16:27:56|37499.8
16:27:57|37499.8
16:27:58|37499.54
16:28:00|37499.54
16:28:00|37499.54
16:28:01|37499.54
16:28:03|37499.54
16:28:03|37504.25
16:28:05|37504.25
16:28:05|37504.25
16:28:06|37504.25
16:28:08|37504.25
16:28:08|37504.25
16:28:09|37504.25
16:28:11|37495.2
16:28:11|37495.18
16:28:13|37495.18
16:28:13|37495.18
16:28:14|37495.18
16:28:16|37495.18
16:28:16|37495.18
16:28:17|37495.18
16:28:19|37489.08
16:28:20|37489.08
16:28:21|37489.08
16:28:22|37489.08
16:28:24|37489.08
16:28:25|37489.08
16:28:25|37489.08
16:28:27|37489.08
16:28:27|37489.08
16:28:29|37490.68
16:28:29|37490.68
16:28:30|37490.73
16:28:32|37490.73
16:28:32|37490.73
16:28:34|37490.73
16:28:35|37490.73
16:28:35|37490.73
16:28:36|37490.73
16:28:38|37490.73
16:28:39|37488.89
16:28:39|37488.89
16:28:40|37488.89
16:28:42|37488.89
16:28:42|37488.89
16:28:44|37489.01
16:28:44|37489.01
16:28:46|37489.01
16:28:46|37489.01
16:28:47|37489.01
16:28:49|37489.01
16:28:49|37497.19
16:28:50|37497.19
16:28:51|37497.19
16:28:53|37497.19
16:28:53|37497.19
16:28:54|37497.19
16:28:56|37497.19
16:28:57|37497.19
16:28:57|37497.19
16:28:59|37497.19
16:29:00|37497.19
16:29:00|37497.19
16:29:02|37497.19
16:29:03|37497.19
16:29:04|37496.18
16:29:05|37496.18
16:29:06|37496.18
16:29:07|37496.21
16:29:08|37504.99
16:29:09|37504.99
16:29:09|37504.99
16:29:10|37504.99
16:29:12|37504.99
16:29:13|37504.99
16:29:14|37496.27
16:29:15|37496.27
16:29:15|37496.27
16:29:16|37496.27
16:29:18|37504.7
16:29:19|37504.7
16:29:20|37504.7
16:29:21|37504.7
16:29:23|37504.7
16:29:23|37504.71
16:29:24|37505.
16:29:25|37505.
16:29:26|37505.
16:29:27|37505.
16:29:28|37504.18
16:29:29|37504.18
16:29:30|37507.99
16:29:31|37508.
16:29:32|37508.
16:29:33|37508.
16:29:34|37504.43
16:29:35|37504.43
16:29:36|37508.
16:29:37|37508.
16:29:38|37508.
16:29:39|37504.62
16:29:40|37504.62
16:29:41|37504.62
16:29:43|37504.62
16:29:43|37505.59
16:29:45|37505.59
16:29:45|37511.01
16:29:46|37511.01
16:29:47|37511.01
16:29:48|37511.01
16:29:50|37511.01
16:29:50|37511.02
16:29:52|37511.02
16:29:53|37511.02
16:29:54|37511.02
16:29:54|37511.02
16:29:55|37511.02
16:29:56|37511.02
16:29:57|37511.02
16:29:58|37511.05
16:29:59|37511.05
16:30:01|37511.05
16:30:02|37511.05
16:30:03|37511.05
16:30:04|37510.4
16:30:05|37510.4
16:30:06|37510.4
16:30:07|37510.4
16:30:08|37510.4
16:30:08|37510.4
16:30:09|37510.4
16:30:11|37510.4
16:30:12|37510.4
16:30:12|37510.4
16:30:14|37512.76
16:30:15|37512.76
16:30:16|37520.52
16:30:17|37520.52
16:30:18|37520.52
16:30:19|37520.52
16:30:20|37520.52
16:30:21|37520.52
16:30:23|37520.51
16:30:24|37520.51
16:30:25|37511.07
16:30:27|37511.07
16:30:28|37511.07
16:30:29|37511.07
16:30:30|37511.07
16:30:31|37511.07
16:30:32|37511.14
16:30:33|37511.14
16:30:34|37511.14
16:30:35|37511.14
16:30:35|37511.14
16:30:37|37511.14
16:30:38|37511.14
16:30:39|37511.14
16:30:40|37511.14
16:30:41|37511.14
16:30:42|37511.14
16:30:43|37516.97
16:30:44|37516.97
16:30:45|37516.97
16:30:46|37516.97
16:30:47|37516.97
16:30:48|37516.97
16:30:49|37516.97
16:30:50|37516.97
16:30:51|37516.97
16:30:52|37520.87
16:30:53|37518.88
16:30:54|37518.88
16:30:55|37518.88
16:30:56|37518.88
16:30:57|37519.95
16:30:58|37519.95
16:30:59|37519.95
16:31:00|37519.95
16:31:01|37519.95
16:31:02|37519.95
16:31:03|37519.95
16:31:05|37519.95
16:31:05|37523.99
16:31:07|37526.25
16:31:07|37526.25
16:31:09|37526.25
16:31:10|37526.25
16:31:10|37526.25
16:31:12|37526.25
16:31:12|37526.25
16:31:13|37526.25
16:31:15|37526.25
16:31:16|37530.63
16:31:16|37535.62
16:31:17|37535.62
16:31:19|37535.67
16:31:19|37535.67
16:31:20|37535.67
16:31:21|37535.67
16:31:23|37535.67
16:31:24|37535.67
16:31:25|37535.67
16:31:27|37537.31
16:31:27|37537.31
16:31:28|37537.31
16:31:30|37537.31
16:31:31|37537.51
16:31:32|37535.64
16:31:34|37535.64
16:31:34|37535.64
16:31:35|37535.65
16:31:37|37535.65
16:31:38|37535.65
16:31:38|37536.71
16:31:40|37536.71
16:31:41|37536.71
16:31:41|37536.71
16:31:42|37536.71
16:31:44|37539.3
16:31:45|37539.3
16:31:46|37539.3
16:31:47|37539.3
16:31:48|37539.3
16:31:49|37539.3
16:31:50|37539.3
16:31:51|37539.3
16:31:52|37539.3
16:31:53|37539.3
16:31:54|37536.94
16:31:55|37536.94
16:31:56|37536.94
16:31:57|37536.94
16:31:58|37536.94
16:31:59|37536.94
16:32:00|37536.94
16:32:01|37536.94
16:32:02|37536.94
16:32:03|37536.94
16:32:04|37536.94
16:32:05|37536.94
16:32:06|37536.94
16:32:07|37536.94
16:32:08|37535.01
16:32:09|37535.01
16:32:10|37535.01
16:32:11|37535.01
16:32:12|37535.01
16:32:13|37535.01
16:32:14|37535.
16:32:15|37529.93
16:32:16|37529.93
16:32:17|37529.93
16:32:18|37534.19
16:32:19|37534.19
16:32:20|37534.19
16:32:21|37534.19
16:32:22|37534.19
16:32:24|37534.19
16:32:25|37534.78
16:32:25|37534.78
16:32:27|37537.17
16:32:28|37537.17
16:32:29|37533.61
16:32:30|37533.61
16:32:31|37533.61
16:32:32|37533.61
16:32:33|37533.61
16:32:34|37533.79
16:32:35|37533.79
16:32:36|37535.68
16:32:37|37535.68
16:32:38|37535.68
16:32:40|37535.68
16:32:40|37535.68
16:32:42|37533.97
16:32:43|37533.97
16:32:44|37531.67
16:32:44|37531.67
16:32:46|37531.68
16:32:47|37531.68
16:32:48|37533.12
16:32:48|37533.12
16:32:50|37533.12
16:32:51|37533.1
16:32:52|37533.1
16:32:53|37533.09
16:32:54|37533.09
16:32:55|37533.1
16:32:55|37533.1
16:32:57|37533.1
16:32:58|37533.1
16:32:58|37537.33
16:32:59|37537.33
16:33:01|37534.58
16:33:02|37534.58
16:33:03|37534.58
16:33:04|37533.91
16:33:05|37533.91
16:33:06|37533.91
16:33:07|37533.91
16:33:08|37528.1
16:33:09|37534.64
16:33:10|37535.08
16:33:11|37535.08
16:33:12|37533.62
16:33:13|37533.62
16:33:14|37536.73
16:33:16|37540.
16:33:16|37540.
16:33:17|37540.
16:33:18|37540.
16:33:19|37540.
16:33:20|37540.
16:33:21|37540.
16:33:22|37540.81
16:33:24|37540.81
16:33:25|37541.18
16:33:26|37541.18
16:33:28|37541.18
16:33:29|37539.19
16:33:30|37539.2
16:33:31|37539.19
16:33:32|37539.19
16:33:33|37539.19
16:33:34|37539.19
16:33:35|37539.19
16:33:36|37539.19
16:33:37|37539.19
16:33:38|37539.19
16:33:39|37539.19
16:33:40|37539.19
16:33:41|37544.03
16:33:42|37544.03
16:33:43|37544.03
16:33:44|37544.04
16:33:45|37544.04
16:33:46|37544.04
16:33:47|37544.04
16:33:48|37544.04
16:33:49|37544.04
16:33:50|37544.04
16:33:51|37544.04
16:33:52|37544.04
16:33:53|37548.54
16:33:54|37548.54
16:33:55|37548.54
16:33:56|37548.54
16:33:57|37548.54
16:33:58|37548.54
16:33:59|37548.54
16:34:00|37541.52
16:34:01|37546.9
16:34:02|37546.9
16:34:04|37546.9
16:34:04|37546.9
16:34:05|37546.9
16:34:06|37546.9
16:34:07|37546.9
16:34:08|37548.54
16:34:09|37548.54
16:34:10|37548.54
16:34:11|37548.54
16:34:12|37548.54
16:34:13|37552.6
16:34:14|37552.6
16:34:15|37554.48
16:34:16|37554.48
16:34:17|37546.65
16:34:18|37546.65
16:34:20|37546.65
16:34:20|37546.65
16:34:21|37546.65
16:34:22|37541.54
16:34:23|37543.42
16:34:25|37545.39
16:34:25|37545.39
16:34:27|37545.39
16:34:29|37545.39
16:34:30|37545.39
16:34:30|37545.39
16:34:31|37545.39
16:34:33|37545.39
16:34:34|37545.07
16:34:35|37543.4
16:34:36|37534.48
16:34:37|37538.44
16:34:38|37530.01
16:34:39|37530.03
16:34:40|37530.03
16:34:41|37530.03
16:34:42|37530.03
16:34:43|37530.03
16:34:44|37522.95
16:34:45|37534.2
16:34:46|37534.2
16:34:47|37534.2
16:34:47|37534.2
16:34:49|37534.2
16:34:49|37534.2
16:34:50|37534.2
16:34:52|37534.2
16:34:53|37534.2
16:34:53|37534.2
16:34:55|37534.2
16:34:56|37534.2
16:34:57|37534.2
16:34:58|37534.2
16:34:59|37534.2
16:35:00|37534.2
16:35:01|37545.48
16:35:02|37545.42
16:35:03|37545.43
16:35:04|37545.43
16:35:05|37545.43
16:35:06|37545.43
16:35:07|37545.43
16:35:08|37545.43
16:35:09|37545.43
16:35:09|37545.43
16:35:11|37545.43
16:35:12|37545.43
16:35:13|37545.43
16:35:14|37545.43
16:35:14|37545.43
16:35:16|37545.43
16:35:17|37545.42
16:35:18|37545.43
16:35:19|37545.43
16:35:19|37550.39
16:35:20|37545.45
16:35:22|37548.51
16:35:23|37548.51
16:35:24|37548.51
16:35:25|37548.51
16:35:26|37549.08
16:35:28|37549.08
16:35:29|37547.5
16:35:30|37549.74
16:35:32|37549.74
16:35:32|37549.74
16:35:33|37549.74
16:35:34|37535.51
16:35:35|37535.51
16:35:36|37535.51
16:35:37|37535.51
16:35:38|37535.51
16:35:40|37545.94
16:35:40|37545.94
16:35:42|37545.94
16:35:43|37545.94
16:35:43|37538.43
16:35:45|37542.47
16:35:45|37542.47
16:35:47|37541.64
16:35:48|37541.64
16:35:49|37542.14
16:35:50|37538.58
16:35:50|37538.58
16:35:52|37547.85
16:35:53|37547.85
16:35:54|37547.85
16:35:55|37547.85
16:35:56|37547.85
16:35:57|37548.07
16:35:58|37548.07
16:35:59|37548.07
16:36:00|37548.07
16:36:01|37548.07
16:36:02|37548.07
16:36:03|37541.39
16:36:04|37541.39
16:36:05|37541.39
16:36:06|37541.39
16:36:07|37541.39
16:36:08|37541.39
16:36:09|37541.44
16:36:10|37541.44
16:36:11|37535.59
16:36:12|37535.59
16:36:13|37540.16
16:36:14|37540.16
16:36:15|37535.13
16:36:16|37535.19
16:36:17|37534.87
16:36:18|37534.87
16:36:19|37534.87
16:36:20|37534.86
16:36:21|37531.7
16:36:22|37531.7
16:36:23|37531.7
16:36:24|37531.16
16:36:25|37534.76
16:36:26|37534.76
16:36:28|37534.76
16:36:29|37534.76
16:36:30|37531.02
16:36:31|37531.02
16:36:32|37534.4
16:36:34|37535.67
16:36:35|37537.05
16:36:36|37537.05
16:36:37|37537.05
16:36:38|37535.83
16:36:39|37535.82
16:36:40|37535.82
16:36:41|37535.82
16:36:42|37530.
16:36:44|37529.64
16:36:44|37529.64
16:36:45|37530.01
16:36:46|37526.12
16:36:47|37529.94
16:36:48|37529.94
16:36:49|37529.94
16:36:50|37529.94
16:36:51|37529.94
16:36:52|37529.94
16:36:53|37529.94
16:36:54|37529.94
16:36:55|37529.64
16:36:56|37529.64
16:36:57|37529.64
16:36:58|37530.48
16:37:00|37528.02
16:37:01|37528.02
16:37:02|37528.02
16:37:02|37528.01
16:37:03|37528.01
16:37:05|37528.01
16:37:05|37528.01
16:37:06|37528.01
16:37:07|37528.01
16:37:08|37528.01
16:37:10|37528.01
16:37:11|37528.01
16:37:11|37528.01
16:37:12|37528.01
16:37:14|37534.26
16:37:14|37534.14
16:37:15|37533.19
16:37:17|37533.19
16:37:18|37528.02
16:37:18|37528.98
16:37:20|37528.98
16:37:21|37527.81
16:37:21|37528.95
16:37:22|37535.41
16:37:24|37535.41
16:37:25|37535.41
16:37:26|37527.32
16:37:26|37527.32
16:37:28|37527.32
16:37:30|37532.89
16:37:31|37529.62
16:37:31|37528.04
16:37:33|37528.04
16:37:34|37528.03
16:37:35|37528.03
16:37:36|37526.12
16:37:37|37526.12
16:37:38|37526.12
16:37:39|37526.12
16:37:40|37530.53
16:37:41|37530.53
16:37:42|37530.53
16:37:43|37529.34
16:37:44|37529.34
16:37:45|37529.34
16:37:46|37529.34
16:37:47|37529.34
16:37:48|37532.12
16:37:49|37532.12
16:37:50|37528.24
16:37:51|37528.24
16:37:52|37528.6
16:37:53|37528.6
16:37:54|37528.6
16:37:55|37528.6
16:37:56|37528.6
16:37:57|37528.6
16:37:58|37532.2
16:37:59|37532.2
16:38:00|37532.2
16:38:01|37532.2
16:38:02|37532.2
16:38:03|37533.49
16:38:04|37525.01
16:38:05|37525.01
16:38:06|37525.01
16:38:07|37525.01
16:38:08|37525.01
16:38:09|37532.89
16:38:10|37532.89
16:38:11|37531.91
16:38:12|37531.91
16:38:13|37531.91
16:38:14|37531.91
16:38:15|37531.91
16:38:16|37531.91
16:38:17|37533.35
16:38:18|37533.35
16:38:19|37533.35
16:38:20|37533.35
16:38:21|37533.35
16:38:22|37533.35
16:38:23|37533.35
16:38:24|37533.35
16:38:25|37532.64
16:38:26|37532.39
16:38:27|37533.33
16:38:28|37533.33
16:38:30|37533.33
16:38:31|37533.33
16:38:32|37533.33
16:38:34|37533.33
16:38:35|37532.72
16:38:36|37532.72
16:38:37|37532.72
16:38:38|37532.72
16:38:38|37532.72
16:38:40|37528.36
16:38:40|37528.36
16:38:42|37528.36
16:38:43|37525.
16:38:44|37525.
16:38:45|37520.89
16:38:45|37520.89
16:38:47|37520.89
16:38:48|37520.89
16:38:49|37520.89
16:38:50|37520.89
16:38:50|37524.57
16:38:51|37523.75
16:38:53|37524.33
16:38:54|37524.33
16:38:55|37524.33
16:38:56|37524.33
16:38:57|37522.47
16:38:58|37522.47
16:38:59|37524.43
16:38:59|37524.43
16:39:01|37524.43
16:39:02|37524.43
16:39:03|37525.55
16:39:04|37525.55
16:39:05|37525.55
16:39:06|37522.99
16:39:07|37523.23
16:39:08|37523.98
16:39:09|37523.98
16:39:10|37524.02
16:39:11|37524.56
16:39:12|37524.56
16:39:13|37536.04
16:39:15|37536.04
16:39:16|37536.04
16:39:16|37536.04
16:39:17|37536.04
16:39:18|37536.04
16:39:19|37536.04
16:39:20|37536.04
16:39:21|37536.04
16:39:22|37536.04
16:39:23|37536.04
16:39:24|37536.04
16:39:25|37536.04
16:39:26|37536.06
16:39:27|37536.06
16:39:28|37536.06
16:39:29|37536.06
16:39:31|37536.05
16:39:32|37536.05
16:39:34|37536.05
16:39:35|37537.87
16:39:36|37537.87
16:39:37|37537.87
16:39:39|37535.89
16:39:39|37535.89
16:39:40|37535.89
16:39:41|37535.89
16:39:42|37535.89
16:39:43|37535.89
16:39:44|37535.89
16:39:45|37535.73
16:39:46|37535.73
16:39:47|37535.73
16:39:48|37535.73
16:39:49|37535.73
16:39:50|37535.73
16:39:51|37535.73
16:39:52|37535.73
16:39:53|37535.73
16:39:54|37537.
16:39:56|37537.
16:39:56|37535.12
16:39:57|37535.12
16:39:59|37535.12
16:39:59|37535.12
16:40:00|37535.12
16:40:01|37534.33
16:40:02|37534.33
16:40:04|37535.24
16:40:05|37536.16
16:40:06|37536.16
16:40:07|37536.16
16:40:08|37533.57
16:40:09|37533.23
16:40:10|37533.23
16:40:11|37532.94
16:40:11|37532.94
16:40:12|37533.42
16:40:13|37533.42
16:40:15|37533.42
16:40:15|37531.41
16:40:16|37531.41
16:40:18|37531.41
16:40:19|37531.41
16:40:20|37529.46
16:40:21|37529.46
16:40:22|37529.46
16:40:22|37529.46
16:40:24|37520.5
16:40:25|37520.81
16:40:26|37520.81
16:40:26|37520.81
16:40:28|37520.81
16:40:29|37520.81
16:40:30|37519.44
16:40:32|37519.44
16:40:33|37519.44
16:40:34|37519.44
16:40:35|37519.44
16:40:36|37519.45
16:40:37|37519.45
16:40:38|37519.45
16:40:39|37519.45
16:40:40|37519.45
16:40:41|37500.44
16:40:42|37500.44
16:40:43|37500.44
16:40:44|37497.51
16:40:45|37497.51
16:40:46|37497.51
16:40:47|37497.51
16:40:48|37497.51
16:40:49|37497.51
16:40:50|37495.68
16:40:51|37495.68
16:40:52|37495.68
16:40:53|37495.68
16:40:54|37495.68
16:40:55|37495.68
16:40:56|37495.68
16:40:57|37497.48
16:40:58|37497.48
16:40:59|37495.28
16:41:00|37495.28
16:41:01|37492.92
16:41:03|37499.63
16:41:03|37499.63
16:41:05|37494.31
16:41:06|37497.76
16:41:06|37496.67
16:41:08|37496.9
16:41:08|37496.9
16:41:09|37496.9
16:41:11|37496.9
16:41:11|37485.27
16:41:12|37485.27
16:41:13|37485.27
16:41:15|37485.27
16:41:15|37485.27
16:41:17|37492.08
16:41:17|37492.08
16:41:19|37492.08
16:41:20|37490.81
16:41:21|37492.32
16:41:21|37492.32
16:41:22|37492.32
16:41:24|37492.32
16:41:25|37492.32
16:41:26|37492.32
16:41:27|37492.32
16:41:28|37492.32
16:41:29|37492.32
16:41:30|37492.32
16:41:31|37492.32
16:41:33|37485.14
16:41:34|37480.09
16:41:35|37480.09
16:41:37|37480.09
16:41:37|37480.09
16:41:38|37480.09
16:41:40|37480.09
16:41:40|37475.39
16:41:41|37477.54
16:41:42|37473.96
16:41:44|37473.96
16:41:45|37474.37
16:41:46|37474.37
16:41:47|37474.37
16:41:48|37474.37
16:41:49|37474.37
16:41:50|37474.37
16:41:51|37477.59
16:41:53|37477.59
16:41:53|37477.59
16:41:54|37477.59
16:41:55|37477.59
16:41:56|37477.59
16:41:57|37477.59
16:41:58|37477.59
16:41:59|37477.59
16:42:00|37477.59
16:42:01|37477.59
16:42:02|37477.59
16:42:03|37472.19
16:42:04|37472.19
16:42:05|37472.19
16:42:07|37472.19
16:42:08|37472.19
16:42:09|37472.19
16:42:10|37467.99
16:42:11|37469.16
16:42:12|37468.67
16:42:13|37468.67
16:42:14|37468.67
16:42:15|37469.22
16:42:17|37469.22
16:42:17|37466.87
16:42:18|37466.87
16:42:19|37462.97
16:42:20|37462.97
16:42:21|37462.97
16:42:22|37459.6
16:42:23|37459.6
16:42:24|37459.64
16:42:25|37459.64
16:42:26|37459.64
16:42:27|37459.13
16:42:28|37459.13
16:42:29|37459.13
16:42:30|37459.13
16:42:31|37459.13
16:42:32|37459.13
16:42:34|37463.14
16:42:34|37468.71
16:42:35|37467.78
16:42:37|37473.96
16:42:38|37473.96
16:42:39|37473.96
16:42:40|37473.96
16:42:41|37473.96
16:42:42|37473.96
16:42:44|37473.96
16:42:45|37473.24
16:42:45|37473.24
16:42:46|37473.23
16:42:47|37473.23
16:42:49|37473.23
16:42:49|37473.23
16:42:51|37471.38
16:42:52|37471.38
16:42:52|37471.38
16:42:53|37471.38
16:42:55|37467.67
16:42:55|37467.67
16:42:56|37467.67
16:42:57|37467.67
16:42:58|37467.67
16:43:00|37467.67
16:43:00|37467.67
16:43:01|37467.67
16:43:02|37467.67
16:43:04|37467.67
16:43:04|37467.67
16:43:06|37467.67
16:43:06|37467.67
16:43:08|37467.67
16:43:09|37467.67
16:43:09|37467.67
16:43:10|37467.67
16:43:12|37467.67
16:43:13|37467.67
16:43:13|37457.98
16:43:15|37457.98
16:43:15|37457.98
16:43:17|37457.98
16:43:18|37457.98
16:43:18|37457.98
16:43:20|37457.98
16:43:20|37457.98
16:43:22|37457.98
16:43:22|37451.84
16:43:23|37451.84
16:43:24|37451.84
16:43:25|37451.84
16:43:27|37451.84
16:43:27|37451.84
16:43:28|37451.84
16:43:30|37451.84
16:43:30|37451.84
16:43:31|37451.84
16:43:33|37451.84
16:43:34|37451.84
16:43:35|37451.84
16:43:36|37451.84
16:43:37|37458.52
16:43:38|37458.52
16:43:40|37456.71
16:43:40|37460.88
16:43:41|37460.88
16:43:42|37460.88
16:43:43|37460.88
16:43:44|37454.81
16:43:45|37437.76
16:43:47|37437.52
16:43:48|37437.52
16:43:48|37437.52
16:43:50|37437.52
16:43:51|37437.52
16:43:52|37437.52
16:43:52|37437.56
16:43:53|37444.01
16:43:55|37442.45
16:43:56|37442.45
16:43:57|37442.45
16:43:58|37442.44
16:43:59|37430.
16:44:00|37430.
16:44:01|37416.06
16:44:02|37421.47
16:44:03|37421.47
16:44:05|37421.47
16:44:06|37418.18
16:44:07|37418.18
16:44:08|37417.97
16:44:09|37417.97
16:44:10|37417.97
16:44:11|37417.97
16:44:12|37417.97
16:44:13|37417.97
16:44:14|37417.97
16:44:15|37417.97
16:44:15|37417.97
16:44:17|37438.45
16:44:18|37438.45
16:44:19|37450.
16:44:19|37450.
16:44:21|37449.95
16:44:22|37449.95
16:44:23|37437.83
16:44:24|37436.65
16:44:24|37436.65
16:44:26|37436.65
16:44:27|37436.65
16:44:28|37442.3
16:44:29|37443.02
16:44:30|37443.02
16:44:31|37450.28
16:44:32|37450.28
16:44:33|37450.28
16:44:34|37450.28
16:44:35|37450.28
16:44:36|37450.28
16:44:37|37450.98
16:44:38|37450.98
16:44:39|37450.98
16:44:40|37455.
16:44:42|37455.
16:44:42|37455.
16:44:43|37455.
16:44:45|37459.78
16:44:45|37448.67
16:44:46|37448.67
16:44:47|37466.28
16:44:49|37466.28
16:44:50|37475.52
16:44:50|37475.52
16:44:51|37475.52
16:44:52|37475.52
16:44:53|37475.52
16:44:55|37475.52
16:44:56|37475.52
16:44:57|37475.52
16:44:58|37464.02
16:44:59|37464.02
16:45:00|37464.02
16:45:01|37464.02
16:45:03|37464.02
16:45:04|37464.02
16:45:04|37464.02
16:45:06|37464.02
16:45:06|37464.02
16:45:07|37468.47
16:45:08|37468.47
16:45:09|37468.47
16:45:11|37468.47
16:45:12|37468.47
16:45:13|37470.52
16:45:14|37470.52
16:45:15|37470.52
16:45:16|37470.52
16:45:16|37459.09
16:45:17|37459.09
16:45:18|37460.98
16:45:19|37460.28
16:45:21|37460.28
16:45:22|37460.12
16:45:23|37463.33
16:45:24|37450.44
16:45:25|37450.45
16:45:26|37450.45
16:45:26|37458.58
16:45:27|37458.58
16:45:29|37458.58
16:45:29|37451.06
16:45:30|37461.45
16:45:31|37461.45
16:45:33|37461.45
16:45:34|37461.45
16:45:35|37461.45
16:45:36|37461.45
16:45:37|37461.45
16:45:38|37461.45
16:45:39|37461.45
16:45:41|37457.88
16:45:41|37457.88
16:45:42|37457.88
16:45:44|37457.88
16:45:44|37457.88
16:45:45|37457.88
16:45:47|37457.88
16:45:48|37457.88
16:45:49|37457.88
16:45:50|37456.18
16:45:50|37450.23
16:45:52|37450.23
16:45:52|37450.23
16:45:54|37450.23
16:45:55|37450.45
16:45:56|37450.45
16:45:57|37450.42
16:45:58|37446.69
16:45:59|37446.68
16:45:59|37446.68
16:46:01|37444.68
16:46:02|37440.92
16:46:03|37440.92
16:46:03|37446.12
16:46:04|37446.12
16:46:06|37446.12
16:46:07|37446.12
16:46:08|37439.07
16:46:09|37439.07
16:46:10|37439.35
16:46:11|37439.57
16:46:11|37439.57
16:46:12|37439.99
16:46:14|37441.73
16:46:15|37441.73
16:46:15|37445.61
16:46:17|37445.75
16:46:18|37445.75
16:46:19|37445.75
16:46:19|37445.75
16:46:21|37445.75
16:46:22|37445.75
16:46:22|37445.75
16:46:24|37445.75
16:46:24|37445.75
16:46:26|37445.75
16:46:27|37445.75
16:46:27|37445.75
16:46:28|37445.75
16:46:30|37462.3
16:46:31|37462.3
16:46:32|37462.3
16:46:33|37462.3
16:46:34|37466.02
16:46:35|37466.02
16:46:36|37466.02
16:46:37|37466.02
16:46:38|37466.02
16:46:39|37466.02
16:46:41|37466.02
16:46:41|37466.02
16:46:43|37464.15
16:46:44|37464.15
16:46:45|37464.15
16:46:46|37464.15
16:46:47|37464.15
16:46:48|37466.77
16:46:49|37466.77
16:46:50|37466.77
16:46:51|37455.98
16:46:52|37455.98
16:46:53|37455.98
16:46:54|37455.97
16:46:55|37455.97
16:46:56|37452.92
16:46:57|37452.91
16:46:58|37452.91
16:46:59|37452.91
16:47:00|37452.91
16:47:01|37452.91
16:47:03|37450.92
16:47:03|37450.92
16:47:04|37450.92
16:47:05|37450.92
16:47:06|37450.92
16:47:07|37449.03
16:47:08|37449.03
16:47:09|37449.03
16:47:10|37449.87
16:47:11|37449.87
16:47:12|37449.87
16:47:13|37449.76
16:47:14|37449.76
16:47:15|37449.76
16:47:16|37449.76
16:47:17|37449.76
16:47:18|37449.76
16:47:19|37449.75
16:47:20|37450.92
16:47:21|37450.92
16:47:22|37450.92
16:47:23|37450.92
16:47:24|37450.92
16:47:25|37456.04
16:47:26|37456.04
16:47:27|37456.04
16:47:28|37456.04
16:47:29|37456.04
16:47:30|37462.23
16:47:31|37462.23
16:47:32|37462.23
16:47:33|37462.23
16:47:34|37462.63
16:47:35|37462.63
16:47:36|37462.63
16:47:38|37463.17
16:47:39|37463.17
16:47:40|37466.46
16:47:41|37466.46
16:47:42|37466.46
16:47:43|37466.46
16:47:44|37466.46
16:47:45|37466.46
16:47:46|37466.46
16:47:47|37466.46
16:47:48|37466.46
16:47:49|37466.52
16:47:50|37463.44
16:47:52|37463.44
16:47:52|37464.56
16:47:54|37464.56
16:47:54|37464.56
16:47:56|37464.56
16:47:57|37464.56
16:47:58|37464.56
16:47:59|37468.44
16:47:59|37468.44
16:48:00|37468.43
16:48:02|37468.43
16:48:03|37468.43
16:48:03|37470.94
16:48:05|37470.94
16:48:05|37470.94
16:48:07|37477.57
16:48:08|37477.57
16:48:09|37477.68
16:48:10|37477.68
16:48:10|37477.68
16:48:12|37477.68
16:48:13|37474.76
16:48:13|37474.76
16:48:14|37474.76
16:48:16|37474.76
16:48:17|37474.76
16:48:18|37474.76
16:48:19|37487.98
16:48:20|37487.98
16:48:21|37487.98
16:48:22|37487.98
16:48:23|37487.98
16:48:24|37487.98
16:48:25|37482.23
16:48:26|37482.23
16:48:27|37482.92
16:48:28|37482.92
16:48:29|37482.92
16:48:30|37482.92
16:48:31|37482.92
16:48:32|37482.92
16:48:33|37482.92
16:48:34|37482.92
16:48:35|37482.92
16:48:36|37482.92
16:48:37|37482.92
16:48:38|37484.1
16:48:39|37484.1
16:48:41|37484.1
16:48:42|37484.1
16:48:43|37485.58
16:48:44|37485.58
16:48:46|37485.58
16:48:46|37485.58
16:48:47|37485.58
16:48:48|37485.58
16:48:49|37485.58
16:48:50|37485.58
16:48:51|37485.58
16:48:52|37485.58
16:48:53|37485.58
16:48:55|37488.27
16:48:56|37488.27
16:48:56|37488.27
16:48:58|37488.27
16:48:58|37488.27
16:49:00|37488.27
16:49:01|37488.27
16:49:01|37488.27
16:49:03|37488.27
16:49:04|37488.27
16:49:05|37488.27
16:49:06|37489.45
16:49:07|37489.45
16:49:08|37489.45
16:49:09|37489.45
16:49:10|37489.45
16:49:11|37487.35
16:49:12|37487.35
16:49:13|37487.35
16:49:14|37487.35
16:49:15|37487.35
16:49:16|37489.89
16:49:17|37489.89
16:49:18|37489.89
16:49:19|37489.89
16:49:20|37489.29
16:49:21|37489.29
16:49:22|37489.29
16:49:23|37489.88
16:49:24|37497.49
16:49:25|37497.49
16:49:26|37498.53
16:49:27|37498.53
16:49:28|37498.53
16:49:29|37498.53
16:49:30|37498.53
16:49:31|37498.53
16:49:32|37498.53
16:49:33|37498.57
16:49:34|37498.57
16:49:35|37498.57
16:49:36|37501.21
16:49:37|37501.21
16:49:38|37501.21
16:49:39|37504.18
16:49:41|37504.18
16:49:41|37498.44
16:49:42|37498.44
16:49:43|37498.44
16:49:44|37498.44
16:49:46|37498.44
16:49:46|37498.44
16:49:48|37492.29
16:49:49|37492.29
16:49:50|37492.29
16:49:51|37492.29
16:49:53|37492.29
16:49:54|37492.29
16:49:55|37492.29
16:49:56|37492.29
16:49:57|37492.29
16:49:58|37492.29
16:49:59|37492.29
16:50:00|37498.17
16:50:01|37498.17
16:50:02|37491.25
16:50:03|37491.78
16:50:04|37491.78
16:50:05|37491.78
16:50:06|37491.78
16:50:07|37491.78
16:50:08|37492.01
16:50:09|37493.27
16:50:11|37493.27
16:50:11|37493.27
16:50:12|37493.27
16:50:13|37493.27
16:50:14|37493.27
16:50:15|37493.27
16:50:16|37493.87
16:50:17|37493.87
16:50:18|37493.87
16:50:19|37495.76
16:50:21|37495.76
16:50:21|37495.76
16:50:22|37491.48
16:50:23|37491.48
16:50:24|37491.48
16:50:26|37497.46
16:50:26|37499.84
16:50:28|37499.84
16:50:28|37499.84
16:50:29|37501.72
16:50:31|37501.58
16:50:32|37501.58
16:50:33|37501.58
16:50:34|37501.58
16:50:34|37501.58
16:50:35|37501.58
16:50:36|37504.18
16:50:37|37504.18
16:50:39|37503.62
16:50:40|37503.62
16:50:42|37503.62
16:50:42|37503.62
16:50:43|37504.18
16:50:45|37504.18
16:50:46|37504.19
16:50:47|37504.19
16:50:48|37504.19
16:50:49|37504.19
16:50:50|37507.59
16:50:51|37507.6
16:50:52|37507.6
16:50:53|37506.59
16:50:55|37506.59
16:50:55|37506.59
16:50:56|37508.54
16:50:58|37508.54
16:50:59|37508.54
16:50:59|37508.54
16:51:00|37508.55
16:51:02|37508.55
16:51:02|37508.55
16:51:03|37492.49
16:51:05|37492.49
16:51:06|37492.49
16:51:07|37492.49
16:51:08|37492.49
16:51:09|37492.49
16:51:10|37492.49
16:51:12|37492.49
16:51:12|37492.49
16:51:13|37492.49
16:51:14|37492.49
16:51:15|37492.49
16:51:16|37492.49
16:51:17|37492.49
16:51:18|37492.49
16:51:19|37492.49
16:51:20|37492.49
16:51:21|37508.81
16:51:22|37508.81
16:51:23|37508.81
16:51:24|37508.81
16:51:25|37508.81
16:51:26|37508.81
16:51:28|37508.81
16:51:28|37508.81
16:51:29|37508.81
16:51:31|37505.22
16:51:31|37505.22
16:51:32|37505.22
16:51:34|37505.22
16:51:35|37505.22
16:51:35|37505.22
16:51:37|37505.22
16:51:38|37505.22
16:51:39|37505.22
16:51:40|37505.22
16:51:41|37505.22
16:51:42|37505.22
16:51:44|37505.22
16:51:45|37505.22
16:51:46|37505.22
16:51:47|37505.22
16:51:48|37505.22
16:51:49|37506.34
16:51:51|37506.34
16:51:51|37506.34
16:51:53|37506.34
16:51:54|37506.34
16:51:55|37506.34
16:51:56|37506.34
16:51:57|37506.34
16:51:58|37506.34
16:51:58|37506.34
16:52:00|37506.34
16:52:00|37506.34
16:52:02|37506.34
16:52:03|37506.34
16:52:04|37506.34
16:52:05|37506.34
16:52:06|37506.34
16:52:07|37506.35
16:52:09|37506.35
16:52:09|37506.35
16:52:10|37506.23
16:52:12|37506.23
16:52:12|37506.23
16:52:14|37504.29
16:52:14|37504.29
16:52:15|37504.3
16:52:17|37489.23
16:52:17|37489.23
16:52:18|37489.23
16:52:19|37489.23
16:52:20|37489.23
16:52:22|37489.23
16:52:23|37489.23
16:52:24|37489.23
16:52:25|37489.74
16:52:25|37489.74
16:52:27|37489.74
16:52:28|37489.74
16:52:29|37489.74
16:52:30|37489.74
16:52:31|37489.74
16:52:31|37489.74
16:52:33|37489.74
16:52:34|37489.74
16:52:35|37489.74
16:52:36|37489.74
16:52:37|37489.74
16:52:38|37489.74
16:52:39|37489.74
16:52:40|37477.23
16:52:41|37477.23
16:52:42|37477.23
16:52:43|37477.23
16:52:45|37477.23
16:52:46|37477.24
16:52:47|37477.24
16:52:49|37477.24
16:52:49|37477.24
16:52:50|37477.24
16:52:52|37477.24
16:52:53|37474.76
16:52:53|37474.77
16:52:55|37474.77
16:52:56|37474.77
16:52:57|37474.77
16:52:58|37474.77
16:52:59|37474.77
16:53:00|37474.77
16:53:01|37474.77
16:53:03|37474.77
16:53:03|37474.77
16:53:04|37474.76
16:53:06|37474.76
16:53:07|37468.41
16:53:08|37468.41
16:53:09|37468.41
16:53:10|37468.41
16:53:11|37468.41
16:53:11|37468.41
16:53:13|37468.41
16:53:14|37449.34
16:53:14|37465.22
16:53:16|37465.22
16:53:17|37468.35
16:53:18|37468.35
16:53:18|37468.35
16:53:19|37468.35
16:53:20|37468.35
16:53:21|37468.35
16:53:23|37468.35
16:53:24|37468.35
16:53:25|37468.35
16:53:26|37468.35
16:53:27|37461.56
16:53:28|37450.4
16:53:29|37450.4
16:53:29|37450.4
16:53:30|37450.4
16:53:32|37450.4
16:53:32|37450.4
16:53:34|37450.4
16:53:35|37448.43
16:53:36|37448.43
16:53:37|37448.43
16:53:38|37448.43
16:53:39|37448.43
16:53:40|37442.74
16:53:41|37442.74
16:53:42|37439.5
16:53:43|37439.5
16:53:44|37437.62
16:53:45|37437.62
16:53:46|37437.62
16:53:48|37437.62
16:53:48|37437.62
16:53:49|37437.62
16:53:50|37430.74
16:53:52|37430.74
16:53:53|37430.74
16:53:54|37430.74
16:53:55|37430.74
16:53:56|37430.74
16:53:57|37430.74
16:53:58|37407.98
16:53:59|37407.98
16:54:00|37410.16
16:54:01|37410.16
16:54:02|37420.76
16:54:03|37420.76
16:54:04|37420.76
16:54:05|37420.76
16:54:06|37420.76
16:54:06|37416.44
16:54:08|37416.44
16:54:09|37416.44
16:54:09|37416.44
16:54:11|37419.11
16:54:11|37419.11
16:54:13|37419.11
16:54:14|37419.11
16:54:14|37419.11
16:54:16|37419.11
16:54:17|37419.11
16:54:18|37419.11
16:54:19|37419.11
16:54:20|37419.11
16:54:21|37419.11
16:54:22|37419.11
16:54:23|37419.11
16:54:24|37419.11
16:54:25|37419.11
16:54:26|37419.11
16:54:27|37401.
16:54:28|37401.
16:54:29|37401.
16:54:30|37400.
16:54:31|37400.
16:54:32|37393.04
16:54:33|37393.04
16:54:34|37389.88
16:54:35|37407.29
16:54:36|37407.29
16:54:37|37407.29
16:54:38|37407.29
16:54:39|37407.29
16:54:40|37407.29
16:54:41|37407.29
16:54:42|37407.29
16:54:43|37401.13
16:54:45|37401.91
16:54:46|37413.12
16:54:47|37413.12
16:54:48|37413.12
16:54:49|37413.12
16:54:51|37413.12
16:54:51|37413.12
16:54:52|37415.96
16:54:53|37410.67
16:54:54|37410.67
16:54:55|37409.16
16:54:56|37409.16
16:54:57|37409.16
16:54:58|37414.33
16:54:59|37414.33
16:55:00|37414.33
16:55:02|37416.44
16:55:03|37416.71
16:55:04|37429.68
16:55:05|37429.68
16:55:06|37429.68
16:55:07|37429.68
16:55:08|37416.95
16:55:09|37416.95
16:55:10|37416.95
16:55:11|37416.95
16:55:11|37416.95
16:55:13|37416.95
16:55:14|37416.95
16:55:14|37416.95
16:55:15|37412.23
16:55:17|37412.31
16:55:17|37412.31
16:55:19|37420.74
16:55:19|37420.74
16:55:20|37420.74
16:55:21|37420.74
16:55:22|37420.74
16:55:24|37420.68
16:55:24|37420.68
16:55:25|37420.68
16:55:26|37426.61
16:55:27|37422.56
16:55:28|37422.56
16:55:30|37422.56
16:55:31|37422.56
16:55:31|37426.23
16:55:33|37426.23
16:55:34|37426.23
16:55:35|37426.23
16:55:36|37426.23
16:55:37|37420.67
16:55:38|37420.67
16:55:39|37420.67
16:55:40|37411.35
16:55:41|37411.35
16:55:42|37411.35
16:55:43|37411.35
16:55:44|37411.35
16:55:45|37411.35
16:55:47|37416.56
16:55:47|37428.91
16:55:48|37428.91
16:55:50|37428.91
16:55:50|37428.91
16:55:52|37428.91
16:55:53|37428.91
16:55:54|37428.91
16:55:55|37428.91
16:55:55|37428.91
16:55:57|37428.91
16:55:58|37428.9
16:55:59|37428.9
16:56:00|37428.9
16:56:01|37428.9
16:56:02|37428.9
16:56:03|37437.61
16:56:04|37437.61
16:56:05|37437.61
16:56:06|37419.68
16:56:07|37419.68
16:56:08|37419.68
16:56:09|37419.68
16:56:10|37419.68
16:56:12|37419.68
16:56:12|37419.68
16:56:13|37419.68
16:56:14|37419.68
16:56:15|37419.68
16:56:16|37419.68
16:56:17|37419.68
16:56:19|37419.68
16:56:20|37408.32
16:56:20|37401.89
16:56:22|37401.89
16:56:22|37401.89
16:56:24|37401.89
16:56:24|37401.89
16:56:26|37401.89
16:56:26|37408.33
16:56:27|37408.33
16:56:28|37408.33
16:56:30|37408.33
16:56:30|37408.33
16:56:31|37415.88
16:56:32|37415.88
16:56:33|37415.88
16:56:35|37415.88
16:56:35|37415.88
16:56:37|37415.88
16:56:37|37415.88
16:56:38|37415.88
16:56:39|37417.05
16:56:41|37417.05
16:56:41|37417.05
16:56:42|37417.05
16:56:44|37412.82
16:56:44|37412.82
16:56:46|37412.82
16:56:46|37412.82
16:56:48|37412.82
16:56:49|37416.19
16:56:49|37416.19
16:56:51|37416.19
16:56:52|37414.26
16:56:53|37414.26
16:56:54|37414.26
16:56:55|37414.26
16:56:56|37414.26
16:56:57|37414.26
16:56:58|37416.85
16:56:59|37416.85
16:57:01|37413.23
16:57:02|37417.06
16:57:02|37417.07
16:57:04|37417.07
16:57:05|37417.07
16:57:06|37417.07
16:57:07|37417.07
16:57:08|37417.07
16:57:10|37417.07
16:57:10|37417.07
16:57:11|37417.07
16:57:12|37417.07
16:57:13|37417.07
16:57:14|37417.07
16:57:15|37411.35
16:57:16|37405.89
16:57:17|37405.89
16:57:18|37405.9
16:57:19|37405.9
16:57:20|37405.9
16:57:21|37405.9
16:57:22|37405.9
16:57:24|37402.63
16:57:25|37402.63
16:57:26|37402.63
16:57:27|37402.63
16:57:28|37402.63
16:57:29|37402.63
16:57:30|37402.63
16:57:31|37390.95
16:57:32|37390.95
16:57:33|37390.95
16:57:34|37390.95
16:57:35|37394.35
16:57:36|37394.35
16:57:37|37396.22
16:57:38|37397.81
16:57:39|37397.81
16:57:40|37398.28
16:57:41|37398.28
16:57:41|37398.28
16:57:43|37398.28
16:57:44|37398.28
16:57:45|37399.72
16:57:45|37394.29
16:57:46|37394.29
16:57:48|37394.29
16:57:49|37394.29
16:57:51|37394.29
16:57:52|37394.29
16:57:53|37394.29
16:57:54|37394.29
16:57:55|37394.29
16:57:56|37394.29
16:57:57|37394.29
16:57:58|37394.29
16:57:59|37394.29
16:58:00|37398.64
16:58:01|37398.64
16:58:03|37399.57
16:58:04|37399.56
16:58:04|37399.56
16:58:06|37399.56
16:58:07|37399.56
16:58:08|37399.56
16:58:09|37389.85
16:58:10|37393.78
16:58:12|37391.77
16:58:12|37389.85
16:58:13|37389.85
16:58:14|37387.22
16:58:15|37387.22
16:58:16|37387.22
16:58:17|37387.22
16:58:18|37387.22
16:58:19|37387.22
16:58:20|37390.
16:58:21|37390.
16:58:22|37390.
16:58:23|37390.
16:58:24|37396.31
16:58:25|37396.31
16:58:26|37397.
16:58:27|37397.
16:58:28|37389.11
16:58:29|37397.3
16:58:30|37393.09
16:58:31|37393.09
16:58:32|37393.09
16:58:33|37392.
16:58:34|37392.
16:58:35|37390.13
16:58:37|37397.01
16:58:37|37397.01
16:58:38|37397.01
16:58:39|37392.6
16:58:41|37392.6
16:58:42|37392.6
16:58:43|37392.6
16:58:44|37388.28
16:58:45|37390.15
16:58:46|37392.02
16:58:47|37392.02
16:58:48|37393.84
16:58:48|37393.84
16:58:50|37393.84
16:58:51|37393.72
16:58:52|37393.72
16:58:52|37393.72
16:58:54|37393.72
16:58:56|37393.72
16:58:56|37385.59
16:58:57|37385.59
16:58:58|37385.59
16:58:59|37385.59
16:59:00|37381.81
16:59:01|37381.81
16:59:03|37381.81
16:59:04|37383.56
16:59:05|37381.66
16:59:06|37381.66
16:59:07|37381.66
16:59:08|37381.66
16:59:09|37381.66
16:59:10|37394.28
16:59:11|37394.28
16:59:12|37394.28
16:59:13|37402.63
16:59:14|37402.63
16:59:15|37408.48
16:59:16|37408.48
16:59:17|37408.48
16:59:18|37409.46
16:59:19|37415.11
16:59:20|37415.11
16:59:21|37415.11
16:59:22|37415.11
16:59:23|37415.11
16:59:24|37415.11
16:59:25|37417.07
16:59:26|37417.07
16:59:27|37417.07
16:59:28|37419.61
16:59:29|37423.39
16:59:30|37423.39
16:59:31|37423.39
16:59:32|37418.05
16:59:33|37418.05
16:59:34|37418.05
16:59:35|37418.1
16:59:36|37417.32
16:59:37|37419.28
16:59:38|37419.28
16:59:39|37419.28
16:59:40|37419.28
16:59:42|37420.59
16:59:42|37420.59
16:59:43|37422.4
16:59:44|37424.55
16:59:45|37424.55
16:59:46|37421.65
16:59:47|37423.62
16:59:48|37420.01
16:59:50|37424.56
16:59:51|37425.16
16:59:52|37425.16
16:59:52|37425.16
16:59:54|37425.16
16:59:54|37425.16
16:59:56|37425.16
16:59:57|37425.16
16:59:58|37425.16
16:59:59|37425.16
17:00:01|37421.06
17:00:01|37422.
17:00:02|37422.
17:00:03|37422.
17:00:05|37400.08
17:00:05|37400.09
17:00:07|37400.09
17:00:07|37400.09
17:00:09|37400.08
17:00:10|37400.08
17:00:11|37400.15
17:00:12|37400.15
17:00:13|37400.14
17:00:14|37400.14
17:00:15|37400.14
17:00:16|37400.14
17:00:17|37400.14
17:00:18|37400.14
17:00:19|37400.15
17:00:20|37400.14
17:00:21|37400.14
17:00:22|37400.14
17:00:23|37400.14
17:00:24|37400.14
17:00:25|37400.14
17:00:26|37400.14
17:00:28|37409.75
17:00:28|37396.46
17:00:30|37409.73
17:00:31|37409.73
17:00:32|37409.73
17:00:32|37409.73
17:00:34|37409.73
17:00:35|37409.73
17:00:35|37409.73
17:00:36|37409.73
17:00:37|37409.73
17:00:38|37409.73
17:00:40|37409.73
17:00:40|37409.73
17:00:42|37409.73
17:00:42|37409.73
17:00:44|37409.73
17:00:44|37409.73
17:00:45|37397.75
17:00:46|37397.75
17:00:47|37397.75
17:00:48|37397.75
17:00:49|37397.75
17:00:51|37397.75
17:00:52|37397.75
17:00:54|37397.75
17:00:55|37397.75
17:00:56|37397.75
17:00:57|37397.75
17:00:58|37397.75
17:00:59|37397.75
17:01:00|37397.75
17:01:01|37397.75
17:01:02|37397.75
17:01:03|37397.75
17:01:04|37397.75
17:01:05|37397.75
17:01:07|37397.75
17:01:08|37397.75
17:01:09|37397.75
17:01:09|37397.75
17:01:11|37397.75
17:01:12|37397.75
17:01:13|37387.53
17:01:14|37387.53
17:01:15|37387.53
17:01:16|37387.53
17:01:17|37387.53
17:01:18|37387.53
17:01:19|37387.53
17:01:20|37387.53
17:01:21|37387.53
17:01:22|37387.53
17:01:23|37384.6
17:01:24|37384.6
17:01:25|37384.6
17:01:26|37384.6
17:01:27|37384.6
17:01:28|37384.6
17:01:29|37394.63
17:01:30|37394.63
17:01:31|37394.63
17:01:32|37394.63
17:01:33|37394.63
17:01:34|37392.62
17:01:35|37392.62
17:01:36|37392.62
17:01:37|37392.62
17:01:38|37392.62
17:01:39|37392.62
17:01:40|37392.62
17:01:42|37394.82
17:01:42|37394.82
17:01:44|37394.82
17:01:45|37394.82
17:01:45|37402.38
17:01:46|37402.38
17:01:48|37402.38
17:01:48|37402.38
17:01:49|37402.38
17:01:51|37402.38
17:01:52|37402.38
17:01:54|37402.38
17:01:54|37402.38
17:01:56|37402.38
17:01:57|37382.7
17:01:58|37382.7
17:01:59|37382.7
17:02:01|37382.7
17:02:01|37382.98
17:02:02|37382.98
17:02:04|37382.98
17:02:05|37382.98
17:02:06|37382.98
17:02:07|37382.98
17:02:08|37382.98
17:02:09|37393.56
17:02:10|37393.56
17:02:11|37393.56
17:02:12|37393.56
17:02:13|37393.56
17:02:14|37393.56
17:02:15|37393.56
17:02:16|37393.56
17:02:17|37399.41
17:02:19|37394.58
17:02:19|37394.58
17:02:20|37399.41
17:02:21|37399.41
17:02:23|37399.41
17:02:23|37397.55
17:02:24|37397.55
17:02:25|37397.55
17:02:26|37393.77
17:02:27|37393.77
17:02:28|37393.77
17:02:29|37393.77
17:02:30|37393.77
17:02:31|37393.77
17:02:32|37393.77
17:02:33|37393.77
17:02:34|37393.77
17:02:35|37379.49
17:02:36|37379.49
17:02:37|37379.49
17:02:38|37377.43
17:02:39|37384.95
17:02:40|37384.95
17:02:41|37384.95
17:02:42|37380.33
17:02:44|37380.33
17:02:44|37380.33
17:02:45|37380.33
17:02:46|37380.33
17:02:47|37380.33
17:02:49|37380.33
17:02:49|37378.62
17:02:50|37378.62
17:02:51|37382.91
17:02:53|37382.91
17:02:54|37382.91
17:02:56|37368.69
17:02:56|37368.69
17:02:58|37366.1
17:02:59|37365.87
17:03:01|37380.04
17:03:02|37380.04
17:03:03|37380.04
17:03:04|37380.04
17:03:05|37370.95
17:03:06|37370.95
17:03:07|37370.93
17:03:08|37370.92
17:03:09|37357.88
17:03:10|37357.88
17:03:11|37357.88
17:03:12|37357.88
17:03:13|37357.88
17:03:15|37357.88
17:03:15|37357.88
17:03:17|37357.88
17:03:18|37357.88
17:03:19|37357.88
17:03:20|37357.88
17:03:21|37357.88
17:03:22|37357.88
17:03:23|37357.88
17:03:24|37357.88
17:03:25|37357.88
17:03:26|37357.88
17:03:27|37357.88
17:03:28|37357.88
17:03:29|37357.88
17:03:30|37357.88
17:03:30|37357.88
17:03:32|37357.88
17:03:33|37357.88
17:03:34|37357.88
17:03:35|37357.88
17:03:36|37357.88
17:03:37|37357.88
17:03:38|37357.88
17:03:38|37357.88
17:03:39|37357.88
17:03:41|37357.88
17:03:42|37357.88
17:03:43|37374.9
17:03:43|37374.9
17:03:45|37374.9
17:03:46|37374.9
17:03:47|37374.9
17:03:48|37374.9
17:03:49|37374.9
17:03:50|37374.9
17:03:51|37374.9
17:03:52|37370.48
17:03:53|37370.48
17:03:54|37373.17
17:03:56|37373.17
17:03:56|37373.17
17:03:57|37373.17
17:03:59|37373.17
17:04:00|37373.17
17:04:00|37325.84
17:04:02|37320.78
17:04:03|37317.31
17:04:04|37303.46
17:04:05|37303.46
17:04:06|37317.23
17:04:07|37335.53
17:04:08|37335.53
17:04:09|37335.53
17:04:10|37338.
17:04:11|37338.
17:04:12|37338.
17:04:13|37338.
17:04:14|37338.
17:04:15|37338.
17:04:15|37338.
17:04:17|37338.
17:04:18|37338.
17:04:19|37338.
17:04:20|37338.
17:04:21|37357.76
17:04:22|37357.76
17:04:23|37357.76
17:04:24|37357.76
17:04:26|37360.22
17:04:26|37360.22
17:04:27|37360.22
17:04:28|37360.22
17:04:29|37360.22
17:04:30|37360.22
17:04:31|37372.29
17:04:32|37372.29
17:04:33|37372.29
17:04:34|37390.11
17:04:35|37390.11
17:04:36|37390.11
17:04:37|37392.05
17:04:38|37393.1
17:04:39|37396.84
17:04:40|37402.37
17:04:41|37402.37
17:04:42|37402.37
17:04:43|37415.1
17:04:44|37415.1
17:04:45|37415.1
17:04:46|37415.1
17:04:47|37415.1
17:04:48|37415.1
17:04:49|37415.1
17:04:50|37402.32
17:04:51|37402.32
17:04:52|37402.32
17:04:53|37402.32
17:04:54|37402.32
17:04:56|37402.32
17:04:57|37402.32
17:04:58|37402.32
17:04:59|37402.32
17:05:00|37402.32
17:05:01|37412.27
17:05:02|37412.27
17:05:03|37412.27
17:05:05|37419.09
17:05:05|37422.03
17:05:07|37426.74
17:05:08|37434.22
17:05:09|37435.7
17:05:10|37435.7
17:05:11|37435.7
17:05:12|37437.61
17:05:13|37437.61
17:05:14|37437.62
17:05:16|37437.62
17:05:16|37437.62
17:05:17|37437.62
17:05:18|37437.6
17:05:19|37437.6
17:05:20|37437.6
17:05:21|37437.6
17:05:22|37437.6
17:05:23|37437.6
17:05:24|37432.78
17:05:25|37432.78
17:05:26|37432.78
17:05:27|37403.22
17:05:28|37403.22
17:05:29|37403.22
17:05:30|37403.22
17:05:31|37403.22
17:05:32|37403.22
17:05:33|37403.22
17:05:34|37403.37
17:05:35|37403.37
17:05:36|37403.37
17:05:37|37417.29
17:05:38|37419.18
17:05:39|37419.18
17:05:40|37419.18
17:05:41|37419.18
17:05:42|37419.18
17:05:43|37419.18
17:05:44|37419.18
17:05:45|37430.04
17:05:46|37430.04
17:05:47|37430.04
17:05:48|37430.04
17:05:49|37430.04
17:05:50|37430.04
17:05:51|37430.04
17:05:52|37430.04
17:05:53|37430.04
17:05:54|37430.04
17:05:56|37430.04
17:05:57|37418.48
17:05:58|37418.48
17:05:59|37418.48
17:05:59|37418.48
17:06:01|37418.48
17:06:02|37406.01
17:06:03|37418.43
17:06:04|37406.13
17:06:05|37406.46
17:06:06|37406.46
17:06:07|37406.46
17:06:08|37406.46
17:06:09|37406.46
17:06:10|37406.46
17:06:11|37406.46
17:06:12|37406.46
17:06:14|37406.46
17:06:14|37403.07
17:06:16|37403.07
17:06:16|37390.91
17:06:18|37390.91
17:06:19|37394.02
17:06:19|37394.02
17:06:21|37394.02
17:06:21|37391.05
17:06:22|37397.82
17:06:24|37397.82
17:06:24|37397.82
17:06:26|37397.82
17:06:27|37388.97
17:06:27|37388.97
17:06:29|37388.97
17:06:29|37388.97
17:06:30|37388.22
17:06:32|37388.22
17:06:32|37388.22
17:06:33|37388.22
17:06:34|37388.22
17:06:36|37388.24
17:06:36|37388.24
17:06:38|37388.24
17:06:39|37388.45
17:06:40|37388.17
17:06:41|37388.17
17:06:42|37388.17
17:06:43|37388.17
17:06:44|37388.17
17:06:45|37388.17
17:06:45|37388.17
17:06:47|37388.17
17:06:47|37388.17
17:06:49|37388.17
17:06:50|37388.17
17:06:50|37388.17
17:06:52|37388.17
17:06:52|37388.17
17:06:53|37388.17
17:06:55|37388.17
17:06:56|37388.17
17:06:57|37388.17
17:06:59|37388.17
17:06:59|37388.17
17:07:00|37379.91
17:07:01|37379.91
17:07:03|37379.91
17:07:04|37379.91
17:07:05|37379.91
17:07:06|37379.91
17:07:07|37379.91
17:07:08|37379.91
17:07:09|37379.91
17:07:10|37379.91
17:07:11|37379.91
17:07:12|37379.91
17:07:13|37378.82
17:07:15|37378.82
17:07:15|37378.82
17:07:16|37378.82
17:07:17|37378.82
17:07:18|37378.82
17:07:19|37371.11
17:07:20|37371.11
17:07:21|37371.11
17:07:22|37371.11
17:07:23|37371.11
17:07:24|37371.11
17:07:25|37371.11
17:07:26|37371.11
17:07:27|37369.17
17:07:28|37369.17
17:07:29|37369.17
17:07:30|37369.17
17:07:32|37369.17
17:07:33|37369.17
17:07:34|37369.17
17:07:35|37369.17
17:07:36|37369.17
17:07:37|37369.17
17:07:38|37371.04
17:07:39|37371.04
17:07:40|37371.04
17:07:41|37371.04
17:07:42|37369.18
17:07:42|37367.75
17:07:44|37354.49
17:07:44|37354.49
17:07:46|37354.49
17:07:47|37354.49
17:07:48|37375.69
17:07:49|37375.69
17:07:50|37370.42
17:07:51|37370.41
17:07:52|37370.41
17:07:53|37370.41
17:07:54|37370.41
17:07:55|37370.41
17:07:56|37359.77
17:07:57|37359.77
17:07:58|37359.77
17:07:59|37359.77
17:08:00|37359.77
17:08:01|37370.45
17:08:03|37370.45
17:08:04|37370.45
17:08:05|37370.45
17:08:06|37360.13
17:08:07|37360.13
17:08:09|37360.13
17:08:10|37360.13
17:08:11|37360.13
17:08:12|37369.53
17:08:13|37369.53
17:08:14|37369.48
17:08:14|37369.48
17:08:15|37369.48
17:08:16|37369.48
17:08:18|37369.48
17:08:19|37369.48
17:08:20|37369.48
17:08:21|37369.48
17:08:21|37369.48
17:08:23|37369.48
17:08:23|37369.48
17:08:25|37369.48
17:08:26|37369.48
17:08:27|37360.31
17:08:27|37360.31
17:08:28|37366.88
17:08:30|37366.88
17:08:31|37366.88
17:08:32|37366.78
17:08:33|37366.78
17:08:34|37366.78
17:08:35|37366.92
17:08:36|37366.92
17:08:38|37366.92
17:08:38|37373.64
17:08:39|37373.64
17:08:40|37373.64
17:08:41|37373.64
17:08:42|37373.64
17:08:43|37373.64
17:08:45|37373.64
17:08:45|37373.64
17:08:46|37373.64
17:08:47|37373.44
17:08:48|37373.44
17:08:49|37373.44
17:08:50|37373.44
17:08:51|37373.44
17:08:53|37373.44
17:08:53|37373.44
17:08:54|37373.44
17:08:55|37373.44
17:08:56|37373.44
17:08:58|37373.44
17:08:59|37371.52
17:08:59|37371.52
17:09:01|37371.52
17:09:03|37371.5
17:09:04|37371.5
17:09:04|37371.5
17:09:06|37371.5
17:09:07|37371.5
17:09:08|37371.5
17:09:08|37371.5
17:09:10|37371.5
17:09:11|37371.5
17:09:11|37371.5
17:09:13|37371.5
17:09:14|37371.5
17:09:15|37371.5
17:09:16|37371.5
17:09:17|37371.5
17:09:18|37371.5
17:09:19|37371.5
17:09:20|37371.5
17:09:21|37375.
17:09:22|37375.
17:09:23|37378.38
17:09:24|37376.52
17:09:26|37376.52
17:09:26|37376.52
17:09:28|37376.52
17:09:28|37376.52
17:09:30|37376.52
17:09:31|37376.52
17:09:31|37376.52
17:09:33|37376.52
17:09:34|37376.52
17:09:35|37376.52
17:09:36|37370.22
17:09:36|37370.22
17:09:37|37370.87
17:09:38|37371.77
17:09:39|37377.59
17:09:41|37377.59
17:09:41|37377.59
17:09:43|37377.59
17:09:43|37377.59
17:09:44|37377.59
17:09:45|37377.59
17:09:47|37377.59
17:09:47|37371.85
17:09:48|37371.85
17:09:49|37371.85
17:09:51|37371.85
17:09:51|37372.03
17:09:52|37375.72
17:09:54|37372.15
17:09:55|37372.15
17:09:55|37382.46
17:09:57|37382.46
17:09:58|37382.45
17:09:59|37382.45
17:10:00|37382.45
17:10:01|37382.45
17:10:02|37382.45
17:10:03|37382.45
17:10:04|37382.45
17:10:06|37382.19
17:10:06|37382.23
17:10:07|37382.23
17:10:08|37382.23
17:10:10|37382.23
17:10:10|37382.27
17:10:11|37382.27
17:10:13|37382.27
17:10:15|37382.27
17:10:15|37388.34
17:10:16|37395.66
17:10:17|37395.66
17:10:18|37395.66
17:10:19|37395.66
17:10:20|37395.66
17:10:21|37395.66
17:10:22|37395.66
17:10:23|37395.66
17:10:24|37399.71
17:10:25|37399.71
17:10:26|37399.71
17:10:27|37399.71
17:10:28|37399.71
17:10:29|37399.71
17:10:30|37399.71
17:10:31|37395.96
17:10:32|37394.09
17:10:33|37394.09
17:10:35|37394.09
17:10:36|37394.09
17:10:36|37385.14
17:10:38|37385.14
17:10:38|37388.97
17:10:39|37388.97
17:10:40|37388.97
17:10:41|37388.97
17:10:43|37388.97
17:10:44|37393.46
17:10:45|37393.46
17:10:46|37393.46
17:10:47|37393.46
17:10:48|37393.46
17:10:49|37393.46
17:10:50|37390.73
17:10:51|37390.73
17:10:52|37390.73
17:10:53|37390.73
17:10:54|37390.73
17:10:55|37390.73
17:10:56|37390.73
17:10:57|37390.73
17:10:58|37390.73
17:10:59|37390.73
17:11:00|37390.73
17:11:02|37393.47
17:11:03|37393.47
17:11:04|37393.47
17:11:05|37393.47
17:11:06|37393.47
17:11:07|37393.47
17:11:09|37393.47
17:11:09|37393.47
17:11:10|37393.47
17:11:11|37393.47
17:11:12|37393.47
17:11:13|37393.47
17:11:14|37393.47
17:11:16|37393.47
17:11:16|37393.47
17:11:17|37391.59
17:11:19|37391.59
17:11:20|37391.59
17:11:21|37391.58
17:11:22|37393.43
17:11:23|37393.43
17:11:24|37393.43
17:11:25|37393.43
17:11:26|37393.43
17:11:27|37385.14
17:11:28|37385.14
17:11:29|37385.14
17:11:30|37385.14
17:11:31|37380.74
17:11:32|37380.74
17:11:33|37380.74
17:11:34|37380.74
17:11:35|37380.74
17:11:36|37380.74
17:11:37|37380.74
17:11:38|37380.74
17:11:39|37384.96
17:11:40|37380.01
17:11:41|37380.01
17:11:42|37381.2
17:11:43|37381.2
17:11:44|37380.01
17:11:45|37384.11
17:11:46|37384.11
17:11:48|37384.11
17:11:48|37384.11
17:11:49|37384.11
17:11:50|37381.16
17:11:51|37382.33
17:11:52|37382.33
17:11:53|37382.33
17:11:54|37382.33
17:11:55|37382.33
17:11:56|37382.33
17:11:57|37382.33
17:11:58|37382.33
17:12:00|37382.33
17:12:00|37387.97
17:12:02|37387.97
17:12:03|37387.97
17:12:05|37393.43
17:12:05|37393.43
17:12:06|37393.43
17:12:07|37393.43
17:12:09|37393.43
17:12:10|37393.43
17:12:11|37393.43
17:12:12|37393.43
17:12:13|37398.74
17:12:14|37398.74
17:12:15|37398.74
17:12:17|37398.74
17:12:18|37398.75
17:12:18|37403.61
17:12:19|37403.58
17:12:21|37403.58
17:12:22|37403.58
17:12:22|37403.58
17:12:23|37403.58
17:12:25|37403.58
17:12:26|37403.58
17:12:27|37403.58
17:12:28|37403.58
17:12:29|37403.49
17:12:31|37403.49
17:12:31|37403.61
17:12:32|37402.99
17:12:33|37402.99
17:12:34|37402.99
17:12:35|37405.56
17:12:36|37405.56
17:12:37|37405.56
17:12:38|37405.56
17:12:39|37402.87
17:12:40|37402.87
17:12:41|37402.87
17:12:42|37402.87
17:12:43|37402.87
17:12:44|37402.87
17:12:45|37403.5
17:12:46|37403.5
17:12:47|37403.5
17:12:48|37403.5
17:12:49|37403.5
17:12:50|37409.28
17:12:51|37409.28
17:12:52|37409.28
17:12:53|37409.27
17:12:54|37409.27
17:12:56|37409.27
17:12:56|37409.24
17:12:57|37405.5
17:12:58|37405.5
17:12:59|37407.05
17:13:01|37404.77
17:13:01|37404.77
17:13:03|37404.77
17:13:03|37404.77
17:13:05|37404.77
17:13:07|37404.77
17:13:08|37404.77
17:13:09|37404.77
17:13:11|37404.77
17:13:11|37404.77
17:13:13|37403.3
17:13:14|37403.3
17:13:15|37403.3
17:13:15|37403.3
17:13:16|37403.3
17:13:17|37386.43
17:13:19|37386.43
17:13:20|37386.43
17:13:21|37386.43
17:13:22|37386.43
17:13:23|37386.43
17:13:25|37393.64
17:13:25|37393.64
17:13:26|37393.64
17:13:27|37393.64
17:13:28|37381.92
17:13:29|37381.92
17:13:30|37381.53
17:13:31|37381.53
17:13:32|37381.53
17:13:33|37381.53
17:13:34|37381.53
17:13:35|37380.74
17:13:36|37380.75
17:13:37|37380.75
17:13:38|37380.75
17:13:39|37380.75
17:13:40|37380.75
17:13:41|37380.75
17:13:42|37380.75
17:13:44|37380.75
17:13:44|37380.75
17:13:46|37380.75
17:13:46|37380.75
17:13:47|37380.75
17:13:49|37380.75
17:13:49|37380.75
17:13:50|37380.75
17:13:51|37380.75
17:13:53|37380.75
17:13:53|37380.8
17:13:55|37380.8
17:13:55|37380.8
17:13:56|37380.8
17:13:57|37380.8
17:13:58|37380.8
17:13:59|37380.8
17:14:00|37380.8
17:14:01|37380.8
17:14:02|37380.8
17:14:04|37380.8
17:14:05|37380.8
17:14:06|37380.8
17:14:07|37380.8
17:14:08|37380.8
17:14:09|37380.8
17:14:10|37380.8
17:14:12|37380.8
17:14:13|37380.8
17:14:13|37380.8
17:14:14|37380.75
17:14:15|37380.75
17:14:17|37375.87
17:14:18|37375.87
17:14:19|37375.87
17:14:20|37369.49
17:14:21|37369.49
17:14:22|37369.49
17:14:23|37369.49
17:14:24|37369.25
17:14:25|37366.44
17:14:26|37366.44
17:14:27|37366.44
17:14:28|37366.44
17:14:29|37366.44
17:14:30|37366.44
17:14:31|37366.44
17:14:32|37373.66
17:14:33|37373.66
17:14:34|37373.66
17:14:35|37373.66
17:14:36|37375.69
17:14:37|37375.69
17:14:38|37375.69
17:14:39|37377.5
17:14:40|37377.5
17:14:41|37377.5
17:14:42|37377.5
17:14:43|37377.5
17:14:44|37380.52
17:14:45|37380.52
17:14:46|37380.52
17:14:47|37380.52
17:14:48|37380.52
17:14:49|37380.52
17:14:50|37380.52
17:14:51|37380.52
17:14:52|37380.52
17:14:53|37380.52
17:14:54|37382.21
17:14:55|37380.35
17:14:56|37379.94
17:14:57|37379.94
17:14:58|37379.94
17:14:59|37379.94
17:15:00|37379.94
17:15:01|37373.98
17:15:02|37378.01
17:15:03|37378.01
17:15:04|37378.01
17:15:06|37383.15
17:15:06|37383.15
17:15:08|37383.15
17:15:09|37383.15
17:15:10|37374.58
17:15:11|37374.58
17:15:12|37374.58
17:15:13|37374.58
17:15:14|37374.58
17:15:15|37374.58
17:15:16|37374.58
17:15:17|37374.58
17:15:18|37376.14
17:15:19|37376.14
17:15:20|37376.14
17:15:21|37378.22
17:15:22|37379.
17:15:23|37379.
17:15:24|37379.
17:15:26|37379.
17:15:26|37379.
17:15:28|37379.
17:15:29|37379.
17:15:29|37379.
17:15:31|37379.
17:15:31|37379.
17:15:33|37379.
17:15:34|37379.
17:15:34|37379.
17:15:36|37388.14
17:15:36|37388.14
17:15:38|37388.1
17:15:39|37388.1
17:15:39|37388.1
17:15:41|37408.89
17:15:42|37408.89
17:15:42|37408.89
17:15:44|37408.89
17:15:45|37408.89
17:15:46|37408.89
17:15:47|37408.89
17:15:47|37408.89
17:15:49|37392.79
17:15:50|37392.79
17:15:50|37392.79
17:15:52|37392.79
17:15:53|37392.79
17:15:54|37392.79
17:15:55|37392.79
17:15:56|37392.79
17:15:57|37392.64
17:15:57|37392.64
17:15:59|37392.64
17:15:59|37392.64
17:16:01|37392.64
17:16:02|37392.79
17:16:03|37392.79
17:16:04|37392.79
17:16:05|37392.78
17:16:07|37392.78
17:16:08|37401.76
17:16:08|37401.76
17:16:10|37401.76
17:16:10|37401.76
17:16:12|37401.76
17:16:12|37401.76
17:16:14|37396.89
17:16:14|37396.89
17:16:16|37410.61
17:16:17|37410.61
17:16:18|37410.61
17:16:19|37410.61
17:16:20|37410.61
17:16:21|37410.61
17:16:22|37410.72
17:16:23|37410.72
17:16:24|37410.72
17:16:25|37410.7
17:16:26|37410.7
17:16:27|37410.7
17:16:28|37405.02
17:16:29|37405.02
17:16:30|37405.02
17:16:31|37405.02
17:16:32|37405.02
17:16:33|37413.37
17:16:34|37413.37
17:16:35|37413.37
17:16:36|37413.37
17:16:37|37413.37
17:16:38|37413.37
17:16:39|37413.37
17:16:40|37413.37
17:16:41|37413.37
17:16:42|37413.37
17:16:43|37413.37
17:16:44|37413.37
17:16:46|37413.37
17:16:46|37413.37
17:16:47|37413.37
17:16:48|37413.37
17:16:49|37413.37
17:16:50|37413.37
17:16:51|37386.96
17:16:52|37386.96
17:16:53|37386.96
17:16:54|37386.96
17:16:55|37386.96
17:16:56|37386.96
17:16:57|37386.96
17:16:58|37386.96
17:16:59|37386.96
17:17:00|37386.
17:17:01|37386.
17:17:02|37386.
17:17:03|37386.
17:17:04|37397.94
17:17:05|37397.94
17:17:07|37397.94
17:17:08|37397.94
17:17:09|37397.94
17:17:10|37397.94
17:17:12|37397.94
17:17:13|37405.08
17:17:14|37405.08
17:17:15|37405.06
17:17:16|37405.06
17:17:17|37405.08
17:17:18|37405.08
17:17:20|37405.09
17:17:20|37411.33
17:17:21|37411.33
17:17:22|37411.33
17:17:23|37411.33
17:17:24|37411.33
17:17:25|37407.13
17:17:26|37407.13
17:17:27|37410.93
17:17:28|37410.93
17:17:29|37410.93
17:17:30|37410.93
17:17:31|37410.93
17:17:32|37410.93
17:17:33|37410.93
17:17:34|37410.93
17:17:35|37410.93
17:17:36|37419.93
17:17:37|37419.93
17:17:38|37419.93
17:17:39|37418.21
17:17:40|37418.69
17:17:41|37418.69
17:17:43|37418.69
17:17:44|37418.69
17:17:44|37418.69
17:17:45|37418.69
17:17:47|37422.1
17:17:47|37421.85
17:17:48|37415.72
17:17:49|37415.72
17:17:51|37415.72
17:17:51|37411.14
17:17:52|37411.14
17:17:54|37411.14
17:17:54|37411.14
17:17:56|37411.14
17:17:56|37411.14
17:17:58|37411.14
17:17:59|37411.14
17:18:00|37416.78
17:18:01|37416.78
17:18:02|37416.78
17:18:03|37416.78
17:18:04|37417.12
17:18:05|37417.12
17:18:06|37421.71
17:18:07|37426.85
17:18:09|37426.85
17:18:10|37426.85
17:18:11|37426.85
17:18:12|37426.85
17:18:13|37426.85
17:18:14|37426.85
17:18:15|37426.85
17:18:16|37426.85
17:18:18|37426.85
17:18:18|37426.85
17:18:20|37426.85
17:18:21|37426.85
17:18:22|37426.85
17:18:22|37426.85
17:18:23|37426.85
17:18:25|37426.85
17:18:26|37426.85
17:18:26|37426.85
17:18:27|37413.64
17:18:29|37411.75
17:18:30|37411.75
17:18:30|37411.75
17:18:32|37411.75
17:18:32|37411.75
17:18:34|37411.75
17:18:35|37411.75
17:18:36|37411.75
17:18:37|37411.75
17:18:38|37411.75
17:18:39|37411.75
17:18:40|37411.75
17:18:41|37411.75
17:18:42|37411.75
17:18:43|37411.75
17:18:44|37411.75
17:18:45|37406.33
17:18:46|37404.12
17:18:47|37404.12
17:18:47|37404.12
17:18:49|37404.13
17:18:50|37404.13
17:18:51|37404.13
17:18:52|37404.13
17:18:53|37404.13
17:18:54|37404.13
17:18:55|37404.13
17:18:56|37404.13
17:18:57|37404.13
17:18:58|37404.13
17:18:59|37406.54
17:19:00|37409.26
17:19:02|37409.26
17:19:03|37409.26
17:19:04|37409.26
17:19:05|37411.13
17:19:06|37411.13
17:19:07|37411.13
17:19:08|37411.13
17:19:09|37411.13
17:19:11|37411.13
17:19:11|37411.13
17:19:12|37411.13
17:19:13|37411.13
17:19:14|37411.13
17:19:15|37411.13
17:19:16|37410.95
17:19:18|37404.05
17:19:19|37406.15
17:19:19|37403.42
17:19:21|37403.41
17:19:21|37403.41
17:19:23|37403.41
17:19:24|37403.41
17:19:25|37403.41
17:19:25|37403.41
17:19:27|37403.41
17:19:28|37403.41
17:19:29|37403.41
17:19:30|37403.41
17:19:31|37385.25
17:19:32|37398.29
17:19:33|37398.29
17:19:33|37398.29
17:19:35|37398.29
17:19:36|37398.29
17:19:37|37385.45
17:19:38|37385.45
17:19:39|37385.51
17:19:40|37385.51
17:19:41|37385.51
17:19:43|37396.05
17:19:43|37396.05
17:19:44|37396.05
17:19:45|37396.05
17:19:46|37396.05
17:19:47|37397.63
17:19:48|37397.63
17:19:49|37397.63
17:19:50|37397.44
17:19:51|37397.44
17:19:52|37386.39
17:19:53|37386.39
17:19:54|37386.39
17:19:56|37386.39
17:19:57|37386.39
17:19:57|37386.39
17:19:58|37386.39
17:19:59|37386.39
17:20:00|37386.39
17:20:01|37386.39
17:20:03|37386.39
17:20:03|37386.39
17:20:05|37386.39
17:20:06|37386.39
17:20:07|37386.39
17:20:08|37386.39
17:20:09|37386.43
17:20:10|37386.43
17:20:12|37386.43
17:20:13|37386.43
17:20:14|37384.73
17:20:14|37384.73
17:20:15|37397.11
17:20:16|37384.73
17:20:17|37384.73
17:20:19|37384.73
17:20:20|37384.73
17:20:20|37384.73
17:20:22|37384.73
17:20:22|37384.73
17:20:24|37380.59
17:20:25|37382.34
17:20:26|37382.34
17:20:27|37375.07
17:20:28|37375.
17:20:29|37375.
17:20:30|37375.
17:20:31|37375.
17:20:32|37375.
17:20:33|37375.
17:20:34|37375.
17:20:35|37375.01
17:20:36|37375.01
17:20:37|37375.01
17:20:38|37375.
17:20:39|37375.
17:20:40|37375.
17:20:41|37367.49
17:20:42|37367.49
17:20:43|37367.49
17:20:44|37367.49
17:20:45|37356.12
17:20:46|37356.12
17:20:47|37356.12
17:20:48|37356.12
17:20:49|37358.54
17:20:50|37358.54
17:20:51|37358.54
17:20:52|37358.54
17:20:53|37358.54
17:20:55|37358.54
17:20:55|37358.54
17:20:57|37351.47
17:20:58|37351.47
17:20:59|37347.69
17:21:00|37353.65
17:21:00|37344.3
17:21:02|37347.2
17:21:03|37347.2
17:21:04|37347.2
17:21:05|37337.96
17:21:06|37337.96
17:21:07|37339.52
17:21:08|37339.52
17:21:09|37339.59
17:21:10|37339.59
17:21:12|37339.59
17:21:13|37339.59
17:21:14|37339.59
17:21:14|37339.59
17:21:16|37355.34
17:21:17|37353.48
17:21:18|37353.48
17:21:19|37353.48
17:21:20|37353.87
17:21:21|37353.87
17:21:22|37347.9
17:21:23|37347.9
17:21:24|37347.9
17:21:25|37347.9
17:21:26|37353.8
17:21:27|37353.8
17:21:29|37353.8
17:21:29|37353.8
17:21:30|37353.8
17:21:31|37353.8
17:21:32|37347.38
17:21:33|37347.38
17:21:34|37347.38
17:21:36|37347.38
17:21:36|37347.38
17:21:37|37347.38
17:21:38|37347.38
17:21:39|37347.38
17:21:40|37346.35
17:21:41|37346.35
17:21:42|37346.35
17:21:44|37346.35
17:21:44|37346.35
17:21:45|37346.35
17:21:46|37346.35
17:21:47|37346.35
17:21:49|37346.35
17:21:49|37345.71
17:21:50|37345.71
17:21:51|37345.71
17:21:52|37345.71
17:21:53|37345.71
17:21:54|37345.71
17:21:55|37358.08
17:21:56|37352.42
17:21:57|37352.42
17:21:59|37350.55
17:22:00|37346.75
17:22:01|37349.19
17:22:02|37349.24
17:22:03|37347.5
17:22:04|37347.5
17:22:05|37346.38
17:22:06|37346.38
17:22:07|37346.38
17:22:08|37346.38
17:22:09|37346.38
17:22:10|37346.38
17:22:11|37346.38
17:22:13|37346.38
17:22:14|37346.38
17:22:15|37346.38
17:22:16|37346.38
17:22:17|37349.23
17:22:18|37349.23
17:22:19|37342.3
17:22:20|37342.3
17:22:21|37342.3
17:22:23|37342.3
17:22:23|37356.02
17:22:24|37361.68
17:22:25|37361.68
17:22:26|37361.68
17:22:27|37361.68
17:22:28|37361.68
17:22:29|37361.68
17:22:30|37361.68
17:22:31|37361.68
17:22:32|37361.68
17:22:33|37345.17
17:22:34|37357.64
17:22:36|37357.64
17:22:37|37357.64
17:22:37|37357.64
17:22:39|37351.09
17:22:39|37351.09
17:22:40|37351.09
17:22:41|37351.09
17:22:42|37346.28
17:22:43|37346.28
17:22:45|37346.28
17:22:46|37351.09
17:22:47|37346.5
17:22:48|37346.53
17:22:49|37346.53
17:22:49|37346.69
17:22:51|37346.74
17:22:52|37346.74
17:22:53|37346.74
17:22:55|37346.74
17:22:55|37346.74
17:22:56|37346.74
17:22:57|37346.74
17:22:58|37346.74
17:22:59|37346.74
17:23:00|37346.74
17:23:01|37346.74
17:23:02|37359.08
17:23:03|37359.08
17:23:04|37355.34
17:23:05|37351.86
17:23:06|37351.86
17:23:07|37351.86
17:23:08|37351.9
17:23:09|37351.9
17:23:10|37351.9
17:23:11|37351.9
17:23:13|37351.9
17:23:14|37351.9
17:23:15|37351.9
17:23:17|37351.9
17:23:17|37351.9
17:23:18|37351.9
17:23:20|37331.01
17:23:21|37331.01
17:23:22|37331.01
17:23:23|37331.01
17:23:24|37340.3
17:23:25|37340.3
17:23:26|37348.16
17:23:27|37348.16
17:23:28|37348.16
17:23:29|37348.16
17:23:30|37348.16
17:23:31|37348.26
17:23:32|37351.9
17:23:33|37351.9
17:23:34|37346.54
17:23:35|37346.54
17:23:36|37346.54
17:23:37|37346.54
17:23:39|37343.73
17:23:39|37343.73
17:23:41|37343.73
17:23:41|37343.73
17:23:43|37343.73
17:23:43|37343.73
17:23:45|37343.73
17:23:46|37343.73
17:23:46|37343.73
17:23:48|37343.73
17:23:49|37339.1
17:23:49|37339.1
17:23:51|37339.1
17:23:51|37339.1
17:23:52|37339.1
17:23:53|37339.1
17:23:54|37339.1
17:23:55|37339.1
17:23:56|37339.1
17:23:58|37339.1
17:23:58|37339.1
17:23:59|37339.1
17:24:01|37339.1
17:24:02|37339.1
17:24:03|37339.1
17:24:04|37339.1
17:24:04|37339.1
17:24:06|37343.78
17:24:07|37349.95
17:24:08|37349.95
17:24:09|37349.95
17:24:10|37349.95
17:24:11|37354.91
17:24:12|37354.91
17:24:13|37354.91
17:24:15|37354.91
17:24:16|37354.91
17:24:16|37364.53
17:24:17|37364.53
17:24:18|37364.
17:24:20|37364.
17:24:20|37364.
17:24:21|37364.
17:24:22|37364.
17:24:23|37364.
17:24:25|37364.
17:24:26|37364.
17:24:27|37357.02
17:24:27|37357.02
17:24:28|37357.02
17:24:30|37357.02
17:24:31|37357.02
17:24:32|37357.02
17:24:33|37357.02
17:24:33|37357.02
17:24:35|37357.02
17:24:36|37357.02
17:24:37|37357.02
17:24:38|37357.02
17:24:39|37357.
17:24:40|37357.
17:24:41|37354.04
17:24:42|37351.5
17:24:43|37351.5
17:24:44|37354.04
17:24:45|37354.04
17:24:46|37354.04
17:24:47|37354.04
17:24:48|37339.48
17:24:49|37341.45
17:24:50|37341.45
17:24:51|37337.82
17:24:52|37337.82
17:24:53|37337.82
17:24:54|37337.82
17:24:56|37341.05
17:24:56|37339.88
17:24:57|37348.2
17:24:58|37348.2
17:25:00|37348.2
17:25:00|37348.2
17:25:01|37348.2
17:25:03|37348.2
17:25:04|37348.2
17:25:04|37348.2
17:25:05|37348.2
17:25:06|37358.58
17:25:07|37358.58
17:25:08|37358.58
17:25:09|37358.58
17:25:10|37358.58
17:25:11|37358.58
17:25:12|37349.12
17:25:14|37349.12
17:25:14|37349.12
17:25:15|37344.4
17:25:16|37344.43
17:25:18|37344.43
17:25:19|37344.43
17:25:20|37344.43
17:25:21|37353.7
17:25:23|37353.7
17:25:24|37353.7
17:25:25|37353.7
17:25:26|37353.7
17:25:27|37351.83
17:25:28|37351.83
17:25:30|37351.83
17:25:31|37351.83
17:25:32|37351.83
17:25:33|37346.22
17:25:34|37346.22
17:25:35|37354.41
17:25:35|37354.35
17:25:36|37354.35
17:25:37|37354.35
17:25:38|37354.35
17:25:40|37337.86
17:25:41|37337.86
17:25:42|37337.86
17:25:43|37336.95
17:25:43|37336.95
17:25:45|37336.95
17:25:46|37336.95
17:25:47|37336.95
17:25:48|37336.95
17:25:49|37336.95
17:25:50|37336.95
17:25:51|37346.18
17:25:52|37346.18
17:25:53|37346.18
17:25:54|37346.18
17:25:55|37336.15
17:25:55|37336.15
17:25:57|37336.15
17:25:58|37336.13
17:25:59|37336.13
17:26:00|37330.
17:26:01|37330.
17:26:02|37330.
17:26:03|37330.
17:26:04|37330.
17:26:05|37330.
17:26:06|37330.
17:26:07|37330.
17:26:08|37330.
17:26:09|37330.
17:26:09|37330.
17:26:11|37330.
17:26:12|37317.56
17:26:13|37317.56
17:26:13|37317.56
17:26:15|37330.71
17:26:16|37330.71
17:26:18|37330.71
17:26:19|37330.71
17:26:19|37330.71
17:26:20|37330.71
17:26:22|37330.71
17:26:23|37317.59
17:26:24|37317.59
17:26:25|37317.59
17:26:26|37317.59
17:26:27|37317.59
17:26:28|37317.59
17:26:30|37317.59
17:26:31|37317.59
17:26:32|37317.59
17:26:32|37317.59
17:26:34|37317.59
17:26:35|37317.62
17:26:36|37317.62
17:26:37|37317.62
17:26:38|37317.62
17:26:39|37317.62
17:26:40|37317.62
17:26:41|37317.62
17:26:42|37322.72
17:26:43|37322.95
17:26:45|37322.96
17:26:45|37322.96
17:26:46|37322.96
17:26:47|37330.
17:26:48|37330.
17:26:49|37330.
17:26:50|37330.04
17:26:51|37327.83
17:26:52|37327.83
17:26:53|37327.83
17:26:54|37327.83
17:26:55|37327.83
17:26:56|37327.83
17:26:57|37327.83
17:26:58|37327.83
17:26:59|37327.83
17:27:00|37327.83
17:27:01|37327.83
17:27:02|37327.83
17:27:03|37334.84
17:27:04|37334.84
17:27:05|37334.84
17:27:06|37334.84
17:27:07|37334.84
17:27:08|37334.84
17:27:09|37334.84
17:27:11|37332.56
17:27:11|37347.2
17:27:12|37347.2
17:27:13|37347.2
17:27:14|37347.21
17:27:15|37347.21
17:27:17|37345.21
17:27:19|37333.61
17:27:19|37333.61
17:27:20|37333.61
17:27:21|37333.61
17:27:22|37333.61
17:27:23|37333.61
17:27:25|37333.61
17:27:26|37333.61
17:27:27|37333.61
17:27:27|37333.61
17:27:29|37345.31
17:27:30|37345.31
17:27:31|37345.31
17:27:32|37334.69
17:27:33|37334.69
17:27:34|37334.69
17:27:35|37334.69
17:27:36|37337.27
17:27:37|37337.27
17:27:38|37337.27
17:27:39|37337.27
17:27:40|37341.31
17:27:41|37341.31
17:27:42|37341.31
17:27:43|37341.31
17:27:44|37341.31
17:27:44|37344.65
17:27:45|37344.65
17:27:47|37344.65
17:27:48|37344.65
17:27:49|37344.65
17:27:50|37361.21
17:27:51|37361.21
17:27:52|37344.1
17:27:53|37344.1
17:27:54|37344.1
17:27:54|37338.53
17:27:56|37338.53
17:27:57|37338.53
17:27:58|37343.67
17:27:59|37343.67
17:28:00|37343.67
17:28:01|37343.67
17:28:01|37356.19
17:28:03|37356.19
17:28:04|37356.19
17:28:05|37356.19
17:28:05|37356.19
17:28:07|37356.19
17:28:08|37356.19
17:28:09|37357.17
17:28:10|37341.5
17:28:11|37341.5
17:28:12|37356.58
17:28:13|37356.58
17:28:13|37356.58
17:28:14|37356.58
17:28:15|37356.58
17:28:17|37356.58
17:28:18|37356.58
17:28:20|37356.58
17:28:21|37366.5
17:28:21|37366.5
17:28:23|37366.5
17:28:23|37349.54
17:28:25|37349.54
17:28:26|37349.54
17:28:27|37349.54
17:28:28|37349.54
17:28:29|37349.54
17:28:30|37349.54
17:28:31|37349.54
17:28:32|37349.54
17:28:34|37349.54
17:28:34|37349.54
17:28:35|37349.54
17:28:37|37349.54
17:28:37|37349.54
17:28:38|37349.54
17:28:40|37349.54
17:28:41|37349.54
17:28:41|37349.54
17:28:43|37349.54
17:28:44|37349.54
17:28:45|37349.54
17:28:46|37349.54
17:28:46|37349.54
17:28:48|37349.54
17:28:49|37362.46
17:28:50|37362.46
17:28:51|37358.59
17:28:52|37358.59
17:28:52|37358.59
17:28:53|37343.
17:28:55|37343.
17:28:56|37343.
17:28:57|37343.
17:28:58|37343.
17:28:59|37343.
17:29:00|37343.
17:29:01|37343.
17:29:02|37343.
17:29:03|37343.
17:29:04|37343.
17:29:05|37343.
17:29:06|37343.
17:29:07|37343.
17:29:08|37343.
17:29:09|37343.
17:29:09|37343.
17:29:11|37343.
17:29:11|37343.
17:29:12|37343.
17:29:14|37343.
17:29:15|37343.
17:29:16|37343.
17:29:17|37309.26
17:29:18|37305.72
17:29:19|37300.
17:29:21|37300.
17:29:22|37300.
17:29:23|37300.
17:29:24|37300.
17:29:25|37300.
17:29:26|37300.
17:29:27|37300.
17:29:29|37300.
17:29:29|37300.
17:29:31|37300.
17:29:31|37299.96
17:29:33|37299.96
17:29:33|37310.81
17:29:34|37315.62
17:29:36|37315.62
17:29:37|37315.62
17:29:38|37315.62
17:29:39|37315.62
17:29:39|37307.67
17:29:41|37307.67
17:29:41|37307.67
17:29:43|37303.25
17:29:44|37303.25
17:29:45|37303.25
17:29:46|37315.44
17:29:47|37315.44
17:29:47|37315.44
17:29:49|37315.44
17:29:49|37315.44
17:29:51|37315.44
17:29:51|37315.44
17:29:52|37315.44
17:29:54|37315.44
17:29:54|37315.44
17:29:55|37315.44
17:29:56|37315.44
17:29:57|37315.44
17:29:59|37315.44
17:29:59|37315.44
17:30:00|37315.44
17:30:02|37315.44
17:30:02|37315.44
17:30:03|37315.44
17:30:05|37304.83
17:30:05|37304.83
17:30:06|37304.83
17:30:07|37304.83
17:30:09|37304.83
17:30:10|37304.83
17:30:10|37304.83
17:30:12|37304.83
17:30:12|37304.83
17:30:14|37304.83
17:30:14|37304.83
17:30:15|37290.18
17:30:16|37289.01
17:30:17|37289.01
17:30:18|37289.01
17:30:19|37289.01
17:30:21|37291.51
17:30:23|37291.51
17:30:23|37291.51
17:30:24|37291.51
17:30:26|37291.51
17:30:27|37291.51
17:30:28|37305.58
17:30:29|37305.58
17:30:30|37305.58
17:30:31|37298.78
17:30:32|37298.78
17:30:33|37298.78
17:30:34|37298.78
17:30:35|37298.78
17:30:36|37298.78
17:30:37|37303.32
17:30:38|37304.64
17:30:39|37304.63
17:30:40|37304.64
17:30:41|37304.63
17:30:42|37304.63
17:30:43|37304.64
17:30:43|37305.67
17:30:45|37304.59
17:30:46|37304.59
17:30:47|37304.59
17:30:49|37304.59
17:30:49|37304.58
17:30:50|37304.58
17:30:51|37304.58
17:30:52|37304.58
17:30:53|37304.58
17:30:54|37304.58
17:30:55|37304.58
17:30:56|37304.58
17:30:57|37304.58
17:30:58|37305.72
17:30:59|37305.72
17:31:00|37305.72
17:31:01|37310.
17:31:03|37310.
17:31:03|37310.
17:31:04|37310.
17:31:06|37305.67
17:31:07|37305.67
17:31:08|37305.67
17:31:08|37305.67
17:31:10|37305.67
17:31:11|37305.67
17:31:11|37305.67
17:31:13|37305.67
17:31:14|37305.67
17:31:15|37305.67
17:31:15|37305.67
17:31:16|37304.6
17:31:17|37304.6
17:31:18|37304.59
17:31:19|37304.59
17:31:21|37304.59
17:31:22|37304.59
17:31:24|37289.18
17:31:24|37287.31
17:31:25|37287.31
17:31:26|37287.31
17:31:28|37287.31
17:31:29|37287.31
17:31:29|37287.31
17:31:31|37281.98
17:31:33|37281.98
17:31:33|37278.97
17:31:34|37279.35
17:31:35|37279.35
17:31:36|37285.69
17:31:37|37285.69
17:31:38|37285.69
17:31:39|37285.45
17:31:40|37285.45
17:31:41|37297.02
17:31:43|37297.02
17:31:44|37277.89
17:31:45|37285.91
17:31:45|37280.01
17:31:47|37276.05
17:31:48|37276.05
17:31:48|37280.57
17:31:50|37280.57
17:31:51|37280.57
17:31:52|37280.57
17:31:53|37280.57
17:31:54|37280.57
17:31:55|37280.57
17:31:57|37276.05
17:31:57|37276.04
17:31:58|37268.7
17:31:59|37268.7
17:32:00|37255.
17:32:01|37253.87
17:32:02|37252.67
17:32:03|37252.67
17:32:04|37252.67
17:32:05|37252.67
17:32:06|37252.67
17:32:07|37266.89
17:32:08|37266.89
17:32:09|37284.25
17:32:10|37284.25
17:32:12|37285.74
17:32:12|37283.56
17:32:13|37283.1
17:32:14|37273.59
17:32:15|37270.63
17:32:17|37270.63
17:32:17|37275.34
17:32:18|37275.16
17:32:19|37272.38
17:32:20|37268.82
17:32:22|37261.65
17:32:23|37258.36
17:32:24|37250.
17:32:26|37250.
17:32:27|37250.01
17:32:28|37250.01
17:32:28|37250.01
17:32:30|37250.01
17:32:31|37250.
17:32:32|37248.
17:32:33|37244.65
17:32:35|37242.59
17:32:35|37242.6
17:32:37|37242.65
17:32:37|37259.63
17:32:38|37259.63
17:32:39|37259.63
17:32:40|37259.63
17:32:41|37274.32
17:32:42|37274.32
17:32:43|37279.93
17:32:44|37280.
17:32:45|37281.7
17:32:46|37281.7
17:32:47|37281.7
17:32:48|37267.12
17:32:49|37266.76
17:32:50|37261.27
17:32:51|37261.27
17:32:52|37261.27
17:32:53|37261.27
17:32:54|37261.27
17:32:55|37261.27
17:32:56|37261.27
17:32:57|37261.27
17:32:58|37261.72
17:33:00|37261.72
17:33:01|37262.41
17:33:02|37262.41
17:33:02|37262.49
17:33:04|37262.49
17:33:05|37262.49
17:33:07|37268.56
17:33:07|37268.56
17:33:09|37268.56
17:33:10|37268.56
17:33:10|37268.56
17:33:12|37268.56
17:33:12|37268.56
17:33:14|37267.61
17:33:15|37267.61
17:33:16|37267.61
17:33:17|37255.52
17:33:18|37255.52
17:33:18|37255.52
17:33:20|37255.52
17:33:21|37255.52
17:33:21|37255.52
17:33:23|37255.52
17:33:24|37255.52
17:33:26|37255.52
17:33:27|37255.52
17:33:28|37265.63
17:33:28|37265.63
17:33:29|37265.63
17:33:30|37265.63
17:33:32|37266.87
17:33:33|37266.87
17:33:34|37266.87
17:33:35|37266.87
17:33:36|37266.87
17:33:37|37266.87
17:33:38|37266.87
17:33:39|37257.74
17:33:40|37257.74
17:33:41|37257.77
17:33:42|37257.77
17:33:43|37257.77
17:33:44|37257.77
17:33:45|37257.77
17:33:46|37257.77
17:33:47|37257.77
17:33:48|37257.77
17:33:49|37257.77
17:33:50|37257.77
17:33:51|37258.86
17:33:52|37258.84
17:33:53|37258.84
17:33:54|37258.84
17:33:55|37257.35
17:33:56|37257.35
17:33:57|37257.35
17:33:58|37257.35
17:33:59|37257.35
17:34:00|37257.35
17:34:01|37257.35
17:34:02|37257.35
17:34:03|37257.35
17:34:04|37257.35
17:34:06|37257.35
17:34:06|37257.35
17:34:07|37254.09
17:34:08|37254.27
17:34:09|37254.27
17:34:10|37258.8
17:34:11|37258.8
17:34:12|37260.6
17:34:13|37260.6
17:34:14|37260.6
17:34:15|37260.6
17:34:16|37257.49
17:34:17|37257.49
17:34:18|37257.49
17:34:19|37257.49
17:34:20|37262.04
17:34:21|37261.99
17:34:22|37261.99
17:34:24|37261.99
17:34:25|37261.99
17:34:26|37261.99
17:34:27|37256.94
17:34:29|37256.94
17:34:30|37256.94
17:34:31|37250.
17:34:32|37250.
17:34:33|37250.
17:34:34|37250.
17:34:35|37250.
17:34:37|37250.
17:34:37|37250.
17:34:38|37250.
17:34:39|37242.65
17:34:40|37244.51
17:34:42|37244.53
17:34:43|37244.53
17:34:44|37244.53
17:34:45|37244.53
17:34:46|37244.53
17:34:47|37244.53
17:34:48|37243.55
17:34:48|37243.55
17:34:50|37243.55
17:34:51|37242.6
17:34:52|37242.6
17:34:53|37242.6
17:34:53|37242.6
17:34:55|37236.82
17:34:55|37212.6
17:34:57|37210.92
17:34:58|37209.33
17:34:59|37210.93
17:35:00|37220.17
17:35:00|37223.91
17:35:02|37223.91
17:35:02|37223.91
17:35:04|37223.91
17:35:05|37223.91
17:35:06|37223.91
17:35:07|37223.91
17:35:08|37223.91
17:35:08|37223.91
17:35:10|37223.91
17:35:11|37223.91
17:35:12|37223.91
17:35:13|37223.91
17:35:14|37261.5
17:35:15|37261.5
17:35:15|37261.5
17:35:16|37256.03
17:35:18|37256.03
17:35:18|37256.03
17:35:20|37256.03
17:35:21|37256.03
17:35:21|37256.03
17:35:23|37262.53
17:35:23|37262.53
17:35:25|37255.19
17:35:26|37255.19
17:35:28|37243.25
17:35:29|37243.25
17:35:29|37243.25
17:35:31|37243.25
17:35:31|37243.25
17:35:33|37243.25
17:35:33|37243.25
17:35:35|37243.25
17:35:36|37243.25
17:35:37|37243.25
17:35:38|37243.25
17:35:39|37232.31
17:35:39|37254.58
17:35:41|37254.58
17:35:42|37254.58
17:35:42|37254.58
17:35:44|37254.58
17:35:45|37265.75
17:35:45|37265.75
17:35:47|37250.04
17:35:48|37250.04
17:35:49|37250.04
17:35:50|37250.04
17:35:51|37250.04
17:35:52|37251.13
17:35:53|37251.13
17:35:54|37251.13
17:35:55|37251.13
17:35:56|37251.13
17:35:57|37251.13
17:35:58|37251.13
17:35:59|37251.13
17:36:00|37251.93
17:36:01|37251.93
17:36:02|37251.93
17:36:03|37259.42
17:36:04|37267.24
17:36:05|37268.03
17:36:07|37268.98
17:36:07|37268.98
17:36:08|37268.9
17:36:09|37268.9
17:36:10|37268.9
17:36:11|37268.9
17:36:12|37267.72
17:36:13|37267.72
17:36:14|37267.72
17:36:15|37267.72
17:36:16|37277.34
17:36:17|37277.34
17:36:18|37282.06
17:36:19|37282.06
17:36:20|37282.06
17:36:21|37282.06
17:36:22|37268.52
17:36:23|37268.52
17:36:24|37265.01
17:36:25|37271.23
17:36:27|37273.1
17:36:28|37273.1
17:36:29|37273.1
17:36:30|37273.1
17:36:31|37273.11
17:36:32|37273.11
17:36:33|37269.14
17:36:34|37269.14
17:36:35|37269.14
17:36:36|37269.14
17:36:37|37269.14
17:36:38|37269.14
17:36:39|37269.14
17:36:40|37269.14
17:36:41|37269.14
17:36:42|37269.14
17:36:43|37269.14
17:36:44|37269.14
17:36:45|37269.14
17:36:46|37274.12
17:36:47|37274.12
17:36:48|37274.12
17:36:49|37274.12
17:36:50|37274.12
17:36:51|37274.12
17:36:52|37274.12
17:36:53|37274.12
17:36:54|37255.37
17:36:55|37255.37
17:36:56|37255.37
17:36:57|37266.09
17:36:58|37266.09
17:36:59|37266.09
17:37:00|37266.09
17:37:01|37266.09
17:37:03|37266.09
17:37:03|37266.09
17:37:05|37266.09
17:37:06|37266.09
17:37:06|37261.14
17:37:08|37258.16
17:37:08|37258.21
17:37:09|37258.21
17:37:10|37243.99
17:37:11|37243.99
17:37:12|37243.99
17:37:13|37250.66
17:37:15|37250.66
17:37:16|37250.66
17:37:17|37249.54
17:37:18|37249.54
17:37:19|37243.12
17:37:19|37243.12
17:37:21|37243.12
17:37:21|37236.83
17:37:22|37236.83
17:37:24|37236.83
17:37:24|37236.83
17:37:26|37240.8
17:37:26|37240.8
17:37:28|37240.8
17:37:29|37240.8
17:37:30|37240.8
17:37:32|37218.18
17:37:32|37207.94
17:37:33|37204.33
17:37:35|37204.33
17:37:35|37204.33
17:37:36|37204.33
17:37:38|37204.39
17:37:38|37204.39
17:37:40|37214.44
17:37:40|37214.44
17:37:42|37216.09
17:37:42|37221.72
17:37:43|37221.72
17:37:45|37221.72
17:37:46|37221.72
17:37:46|37221.72
17:37:48|37221.72
17:37:49|37221.72
17:37:50|37221.72
17:37:51|37221.72
17:37:52|37221.73
17:37:53|37221.73
17:37:53|37234.36
17:37:55|37236.22
17:37:56|37236.22
17:37:56|37236.22
17:37:58|37236.22
17:37:59|37244.18
17:38:00|37242.66
17:38:01|37238.92
17:38:02|37244.18
17:38:03|37240.99
17:38:04|37240.99
17:38:05|37240.99
17:38:06|37240.99
17:38:07|37238.91
17:38:08|37229.54
17:38:09|37227.67
17:38:10|37227.67
17:38:11|37230.33
17:38:12|37230.33
17:38:13|37230.33
17:38:14|37230.33
17:38:15|37230.33
17:38:17|37230.33
17:38:17|37225.19
17:38:19|37225.19
17:38:19|37222.59
17:38:20|37222.59
17:38:21|37222.59
17:38:23|37222.59
17:38:23|37225.24
17:38:25|37225.24
17:38:26|37225.24
17:38:27|37225.24
17:38:28|37221.45
17:38:29|37221.44
17:38:31|37221.44
17:38:32|37227.12
17:38:33|37221.45
17:38:34|37221.45
17:38:36|37221.45
17:38:37|37221.45
17:38:38|37221.44
17:38:39|37221.44
17:38:40|37221.44
17:38:40|37221.44
17:38:42|37221.44
17:38:43|37221.45
17:38:44|37221.45
17:38:45|37221.45
17:38:46|37221.45
17:38:47|37221.45
17:38:48|37221.45
17:38:49|37221.45
17:38:50|37221.45
17:38:51|37221.45
17:38:52|37221.45
17:38:53|37221.45
17:38:54|37221.45
17:38:55|37221.45
17:38:56|37221.45
17:38:57|37221.45
17:38:58|37221.45
17:38:59|37221.45
17:39:00|37221.45
17:39:01|37221.44
17:39:02|37221.44
17:39:03|37221.44
17:39:04|37221.44
17:39:05|37221.44
17:39:06|37221.45
17:39:07|37221.45
17:39:08|37221.44
17:39:09|37221.44
17:39:10|37221.45
17:39:11|37221.45
17:39:12|37221.45
17:39:13|37221.45
17:39:14|37221.45
17:39:15|37221.45
17:39:16|37221.45
17:39:17|37221.45
17:39:18|37221.45
17:39:19|37221.45
17:39:20|37221.45
17:39:22|37218.64
17:39:22|37182.74
17:39:23|37151.47
17:39:24|37143.05
17:39:25|37124.24
17:39:26|37124.9
17:39:27|37123.16
17:39:29|37139.99
17:39:30|37142.63
17:39:32|37146.17
17:39:32|37146.17
17:39:34|37146.17
17:39:34|37141.15
17:39:35|37124.88
17:39:37|37123.06
17:39:38|37123.06
17:39:39|37123.06
17:39:40|37135.08
17:39:40|37135.08
17:39:42|37146.31
17:39:43|37146.31
17:39:43|37146.31
17:39:45|37140.19
17:39:46|37140.19
17:39:47|37140.19
17:39:48|37140.19
17:39:49|37141.49
17:39:50|37141.49
17:39:51|37141.49
17:39:52|37141.49
17:39:53|37141.49
17:39:54|37141.49
17:39:56|37141.49
17:39:56|37141.49
17:39:57|37137.26
17:39:58|37137.26
17:39:59|37137.26
17:40:01|37132.64
17:40:02|37132.65
17:40:03|37132.65
17:40:04|37135.31
17:40:05|37132.65
17:40:06|37119.95
17:40:07|37114.36
17:40:08|37114.36
17:40:09|37100.
17:40:10|37100.
17:40:11|37087.31
17:40:12|37079.62
17:40:13|37089.16
17:40:14|37091.59
17:40:16|37107.85
17:40:16|37095.89
17:40:17|37095.89
17:40:18|37103.8
17:40:19|37105.66
17:40:20|37095.05
17:40:21|37094.06
17:40:22|37094.06
17:40:23|37094.06
17:40:24|37099.99
17:40:25|37100.
17:40:26|37099.99
17:40:27|37099.99
17:40:28|37099.86
17:40:29|37091.43
17:40:31|37085.22
17:40:33|37082.74
17:40:34|37083.47
17:40:35|37083.47
17:40:37|37083.44
17:40:38|37083.44
17:40:38|37079.62
17:40:40|37087.28
17:40:40|37087.28
17:40:42|37083.33
17:40:43|37087.37
17:40:44|37098.23
17:40:45|37099.87
17:40:46|37109.19
17:40:46|37109.19
17:40:48|37109.19
17:40:49|37109.19
17:40:49|37146.45
17:40:51|37146.45
17:40:51|37152.96
17:40:52|37167.77
17:40:54|37167.77
17:40:55|37167.77
17:40:56|37155.21
17:40:57|37155.21
17:40:57|37201.73
17:40:58|37201.73
17:40:59|37195.16
17:41:00|37195.16
17:41:02|37195.16
17:41:03|37174.45
17:41:04|37174.45
17:41:05|37174.45
17:41:06|37174.45
17:41:07|37174.45
17:41:08|37174.45
17:41:09|37174.45
17:41:10|37174.45
17:41:11|37174.45
17:41:12|37214.51
17:41:13|37214.51
17:41:14|37214.51
17:41:15|37214.51
17:41:16|37214.51
17:41:17|37208.82
17:41:18|37207.78
17:41:19|37181.85
17:41:21|37188.33
17:41:21|37192.07
17:41:22|37192.72
17:41:23|37192.72
17:41:25|37202.41
17:41:26|37202.41
17:41:27|37200.49
17:41:28|37200.49
17:41:28|37200.49
17:41:30|37209.88
17:41:31|37215.57
17:41:32|37223.29
17:41:33|37223.29
17:41:35|37225.15
17:41:35|37225.15
17:41:37|37186.03
17:41:38|37186.03
17:41:39|37189.19
17:41:40|37165.02
17:41:41|37165.02
17:41:42|37165.02
17:41:43|37175.27
17:41:44|37175.27
17:41:45|37188.
17:41:46|37197.56
17:41:47|37203.38
17:41:48|37204.01
17:41:49|37205.91
17:41:51|37206.02
17:41:51|37197.83
17:41:52|37199.95
17:41:53|37177.93
17:41:55|37177.93
17:41:56|37177.93
17:41:56|37177.93
17:41:57|37177.93
17:41:58|37177.93
17:42:00|37177.93
17:42:01|37177.93
17:42:01|37181.41
17:42:02|37177.93
17:42:04|37177.93
17:42:05|37177.93
17:42:05|37177.93
17:42:06|37165.95
17:42:07|37165.95
17:42:09|37165.95
17:42:09|37165.95
17:42:10|37168.7
17:42:11|37168.7
17:42:13|37153.42
17:42:13|37153.42
17:42:15|37153.42
17:42:16|37153.42
17:42:17|37153.42
17:42:18|37153.42
17:42:19|37159.22
17:42:19|37159.22
17:42:21|37159.22
17:42:22|37159.22
17:42:22|37159.22
17:42:24|37158.8
17:42:25|37158.8
17:42:25|37158.8
17:42:27|37158.8
17:42:28|37158.8
17:42:29|37158.8
17:42:30|37153.05
17:42:31|37153.01
17:42:32|37153.
17:42:34|37134.05
17:42:35|37117.09
17:42:36|37138.25
17:42:37|37138.25
17:42:38|37149.74
17:42:39|37149.74
17:42:40|37149.74
17:42:41|37149.74
17:42:42|37149.74
17:42:43|37149.74
17:42:44|37166.36
17:42:45|37166.36
17:42:47|37166.36
17:42:47|37166.36
17:42:48|37159.29
17:42:49|37159.29
17:42:50|37159.29
17:42:52|37159.29
17:42:53|37159.29
17:42:54|37159.29
17:42:54|37159.29
17:42:56|37159.7
17:42:57|37159.7
17:42:57|37159.7
17:42:58|37159.72
17:43:00|37159.72
17:43:00|37159.72
17:43:01|37159.72
17:43:02|37159.72
17:43:04|37159.72
17:43:04|37159.72
17:43:06|37159.72
17:43:07|37171.72
17:43:08|37171.72
17:43:08|37171.72
17:43:09|37171.72
17:43:11|37167.16
17:43:12|37167.16
17:43:12|37167.16
17:43:14|37156.85
17:43:15|37156.85
17:43:17|37171.37
17:43:17|37171.37
17:43:18|37171.37
17:43:19|37171.37
17:43:20|37171.37
17:43:21|37171.37
17:43:22|37171.37
17:43:23|37171.37
17:43:24|37171.37
17:43:25|37171.37
17:43:26|37174.87
17:43:27|37170.
17:43:28|37177.97
17:43:30|37177.97
17:43:30|37177.97
17:43:31|37177.97
17:43:33|37177.97
17:43:35|37177.97
17:43:35|37177.97
17:43:37|37177.97
17:43:38|37177.97
17:43:39|37177.97
17:43:40|37177.97
17:43:41|37177.97
17:43:42|37179.35
17:43:43|37179.35
17:43:44|37179.35
17:43:46|37179.35
17:43:46|37168.76
17:43:47|37168.76
17:43:48|37168.76
17:43:50|37190.6
17:43:51|37190.6
17:43:51|37190.6
17:43:53|37190.6
17:43:53|37190.6
17:43:54|37190.6
17:43:56|37190.6
17:43:57|37190.6
17:43:58|37190.6
17:43:59|37190.6
17:44:00|37190.6
17:44:01|37207.9
17:44:02|37207.9
17:44:03|37206.05
17:44:04|37205.47
17:44:05|37205.5
17:44:06|37205.94
17:44:07|37205.94
17:44:08|37205.94
17:44:09|37205.95
17:44:11|37205.95
17:44:11|37225.19
17:44:12|37225.19
17:44:13|37225.19
17:44:14|37225.19
17:44:15|37205.49
17:44:17|37205.49
17:44:18|37205.49
17:44:18|37205.49
17:44:20|37205.49
17:44:20|37205.49
17:44:21|37211.9
17:44:22|37211.9
17:44:23|37211.9
17:44:25|37211.9
17:44:26|37221.86
17:44:27|37221.86
17:44:28|37221.86
17:44:29|37221.86
17:44:30|37221.86
17:44:30|37221.86
17:44:31|37221.86
17:44:33|37221.86
17:44:34|37221.86
17:44:35|37221.86
17:44:36|37221.86
17:44:37|37221.86
17:44:38|37221.86
17:44:40|37225.19
17:44:40|37228.01
17:44:42|37238.3
17:44:43|37242.66
17:44:44|37244.36
17:44:45|37244.36
17:44:46|37244.36
17:44:47|37244.36
17:44:48|37260.72
17:44:49|37260.72
17:44:50|37260.72
17:44:51|37260.72
17:44:53|37260.72
17:44:53|37260.72
17:44:54|37260.72
17:44:55|37260.72
17:44:56|37260.93
17:44:57|37262.83
17:44:58|37262.83
17:44:59|37262.83
17:45:00|37266.15
17:45:01|37270.6
17:45:03|37262.71
17:45:04|37266.45
17:45:04|37270.2
17:45:06|37270.2
17:45:06|37283.47
17:45:08|37274.63
17:45:08|37283.31
17:45:09|37284.29
17:45:10|37284.29
17:45:12|37284.29
17:45:12|37284.29
17:45:13|37284.29
17:45:14|37284.29
17:45:16|37267.27
17:45:16|37267.27
17:45:18|37267.27
17:45:18|37267.27
17:45:19|37239.33
17:45:20|37239.34
17:45:22|37239.34
17:45:23|37239.34
17:45:23|37239.33
17:45:25|37239.33
17:45:26|37239.33
17:45:27|37239.33
17:45:28|37219.65
17:45:29|37219.65
17:45:30|37217.79
17:45:31|37217.79
17:45:32|37217.79
17:45:33|37217.79
17:45:34|37217.79
17:45:35|37217.79
17:45:36|37217.79
17:45:38|37227.03
17:45:38|37231.87
17:45:40|37231.87
17:45:41|37231.87
17:45:42|37231.87
17:45:43|37231.87
17:45:44|37206.8
17:45:45|37219.16
17:45:46|37219.16
17:45:47|37219.16
17:45:48|37219.16
17:45:49|37219.16
17:45:50|37219.16
17:45:51|37219.16
17:45:52|37219.16
17:45:53|37219.16
17:45:54|37219.16
17:45:56|37219.16
17:45:56|37219.27
17:45:57|37219.27
17:45:58|37219.27
17:45:59|37219.27
17:46:00|37219.27
17:46:01|37220.01
17:46:03|37220.01
17:46:04|37220.01
17:46:05|37210.55
17:46:05|37210.55
17:46:06|37210.55
17:46:07|37210.55
17:46:08|37210.55
17:46:10|37210.55
17:46:11|37222.2
17:46:12|37222.2
17:46:13|37222.2
17:46:14|37222.2
17:46:15|37216.04
17:46:15|37213.09
17:46:17|37213.09
17:46:18|37202.88
17:46:19|37202.88
17:46:20|37188.55
17:46:20|37188.55
17:46:22|37188.55
17:46:23|37188.54
17:46:24|37188.54
17:46:24|37188.54
17:46:26|37188.54
17:46:26|37188.54
17:46:28|37188.54
17:46:28|37188.54
17:46:30|37188.54
17:46:30|37188.54
17:46:31|37218.12
17:46:32|37218.12
17:46:34|37218.12
17:46:34|37218.12
17:46:36|37218.12
17:46:37|37218.12
17:46:39|37218.17
17:46:40|37223.52
17:46:40|37223.52
17:46:41|37223.52
17:46:43|37216.4
17:46:44|37216.4
17:46:45|37216.43
17:46:46|37216.43
17:46:47|37216.43
17:46:48|37216.43
17:46:49|37207.24
17:46:50|37213.65
17:46:51|37213.65
17:46:52|37213.65
17:46:54|37213.65
17:46:54|37213.64
17:46:55|37213.64
17:46:56|37213.64
17:46:57|37213.64
17:46:58|37213.64
17:46:59|37213.64
17:47:01|37213.64
17:47:02|37213.64
17:47:03|37209.36
17:47:03|37209.36
17:47:04|37209.36
17:47:06|37209.36
17:47:07|37209.36
17:47:08|37209.36
17:47:09|37209.36
17:47:10|37209.36
17:47:11|37212.83
17:47:12|37212.74
17:47:13|37212.74
17:47:14|37213.65
17:47:15|37213.65
17:47:17|37213.65
17:47:17|37213.65
17:47:18|37213.65
17:47:19|37213.65
17:47:20|37213.65
17:47:21|37213.69
17:47:22|37213.69
17:47:23|37213.69
17:47:24|37213.69
17:47:25|37213.69
17:47:26|37213.69
17:47:27|37213.69
17:47:28|37213.69
17:47:29|37213.69
17:47:30|37213.69
17:47:31|37213.69
17:47:32|37213.69
17:47:33|37213.69
17:47:34|37228.34
17:47:35|37228.34
17:47:36|37228.34
17:47:38|37237.39
17:47:39|37237.39
17:47:40|37237.39
17:47:41|37237.39
17:47:42|37237.39
17:47:43|37236.68
17:47:45|37231.2
17:47:46|37224.67
17:47:46|37224.67
17:47:47|37224.7
17:47:48|37224.7
17:47:50|37224.7
17:47:51|37224.7
17:47:51|37224.7
17:47:52|37224.7
17:47:54|37221.2
17:47:55|37221.2
17:47:56|37212.96
17:47:56|37212.96
17:47:57|37219.83
17:47:59|37225.71
17:47:59|37214.9
17:48:01|37214.91
17:48:01|37225.35
17:48:03|37214.86
17:48:03|37214.86
17:48:04|37214.86
17:48:05|37214.86
17:48:07|37214.86
17:48:08|37212.98
17:48:08|37214.87
17:48:10|37225.11
17:48:11|37220.51
17:48:12|37218.42
17:48:13|37218.52
17:48:14|37212.76
17:48:14|37212.76
17:48:15|37212.75
17:48:16|37212.75
17:48:17|37212.75
17:48:18|37212.75
17:48:20|37212.75
17:48:21|37212.75
17:48:21|37212.76
17:48:22|37214.9
17:48:24|37214.9
17:48:24|37212.75
17:48:26|37212.75
17:48:26|37217.83
17:48:27|37217.83
17:48:28|37217.83
17:48:29|37210.79
17:48:30|37210.79
17:48:31|37210.79
17:48:32|37217.59
17:48:34|37217.59
17:48:35|37193.83
17:48:36|37187.65
17:48:36|37187.65
17:48:38|37187.65
17:48:38|37187.65
17:48:40|37187.65
17:48:41|37187.65
17:48:43|37187.65
17:48:44|37187.65
17:48:45|37187.65
17:48:46|37181.1
17:48:47|37177.87
17:48:48|37177.87
17:48:49|37177.87
17:48:50|37177.87
17:48:52|37164.79
17:48:52|37164.79
17:48:53|37164.79
17:48:55|37164.79
17:48:55|37164.79
17:48:57|37164.79
17:48:58|37164.79
17:48:59|37164.79
17:49:00|37164.79
17:49:01|37164.79
17:49:02|37164.79
17:49:03|37164.79
17:49:04|37173.43
17:49:05|37170.72
17:49:06|37170.72
17:49:07|37165.
17:49:08|37165.
17:49:09|37165.
17:49:10|37165.
17:49:11|37165.
17:49:12|37165.
17:49:13|37165.
17:49:14|37186.04
17:49:15|37186.04
17:49:16|37186.04
17:49:17|37186.04
17:49:18|37186.91
17:49:20|37186.91
17:49:21|37186.91
17:49:21|37186.91
17:49:23|37186.91
17:49:23|37186.91
17:49:24|37180.32
17:49:25|37182.06
17:49:27|37182.06
17:49:27|37182.06
17:49:28|37182.06
17:49:30|37182.06
17:49:31|37182.06
17:49:32|37182.06
17:49:32|37183.93
17:49:33|37187.65
17:49:35|37187.64
17:49:35|37187.65
17:49:36|37187.65
17:49:38|37187.65
17:49:39|37196.99
17:49:40|37196.99
17:49:41|37191.93
17:49:42|37184.99
17:49:44|37184.99
17:49:44|37184.99
17:49:45|37184.99
17:49:46|37184.99
17:49:47|37184.99
17:49:49|37184.99
17:49:50|37184.99
17:49:51|37175.18
17:49:51|37175.18
17:49:53|37175.18
17:49:54|37177.93
17:49:55|37177.93
17:49:56|37183.65
17:49:56|37179.85
17:49:58|37175.74
17:49:58|37175.74
17:50:00|37183.66
17:50:01|37183.66
17:50:02|37183.66
17:50:03|37183.66
17:50:04|37183.66
17:50:05|37170.5
17:50:06|37143.47
17:50:06|37143.47
17:50:08|37143.47
17:50:09|37143.47
17:50:11|37143.47
17:50:11|37143.47
17:50:12|37143.47
17:50:13|37143.47
17:50:14|37143.47
17:50:15|37143.47
17:50:17|37143.47
17:50:18|37143.47
17:50:18|37137.14
17:50:19|37137.14
17:50:20|37137.14
17:50:21|37137.14
17:50:22|37137.14
17:50:23|37137.14
17:50:24|37152.56
17:50:25|37144.61
17:50:26|37144.74
17:50:27|37144.74
17:50:28|37144.74
17:50:29|37145.44
17:50:30|37126.14
17:50:31|37126.14
17:50:32|37126.14
17:50:33|37129.19
17:50:34|37123.36
17:50:35|37123.36
17:50:36|37123.36
17:50:37|37123.36
17:50:38|37123.36
17:50:40|37138.82
17:50:41|37138.82
17:50:43|37135.04
17:50:44|37126.46
17:50:45|37125.74
17:50:46|37123.88
17:50:47|37132.9
17:50:49|37132.9
17:50:49|37132.9
17:50:50|37132.9
17:50:51|37136.91
17:50:53|37136.91
17:50:53|37140.04
17:50:55|37138.17
17:50:56|37138.17
17:50:56|37138.17
17:50:58|37138.17
17:50:59|37138.17
17:51:00|37138.17
17:51:01|37138.17
17:51:02|37138.17
17:51:03|37134.15
17:51:04|37134.21
17:51:05|37134.21
17:51:06|37129.56
17:51:07|37129.56
17:51:07|37129.56
17:51:09|37123.28
17:51:10|37123.28
17:51:11|37123.28
17:51:11|37123.28
17:51:13|37123.28
17:51:14|37123.28
17:51:15|37129.11
17:51:16|37129.12
17:51:16|37129.12
17:51:17|37129.16
17:51:19|37129.16
17:51:20|37129.16
17:51:21|37129.2
17:51:22|37129.2
17:51:23|37129.23
17:51:24|37129.24
17:51:25|37129.24
17:51:26|37137.26
17:51:28|37142.75
17:51:28|37142.75
17:51:29|37142.75
17:51:31|37142.75
17:51:31|37142.75
17:51:32|37142.75
17:51:33|37149.87
17:51:34|37149.87
17:51:35|37149.87
17:51:36|37158.11
17:51:37|37158.11
17:51:38|37158.11
17:51:39|37158.11
17:51:41|37158.11
17:51:42|37158.11
17:51:43|37158.11
17:51:44|37158.11
17:51:46|37158.11
17:51:46|37158.11
17:51:48|37158.11
17:51:48|37158.11
17:51:49|37158.11
17:51:50|37158.11
17:51:52|37162.95
17:51:52|37162.95
17:51:54|37171.75
17:51:55|37170.93
17:51:55|37170.93
17:51:57|37177.82
17:51:58|37177.82
17:51:59|37175.67
17:52:00|37169.35
17:52:00|37169.35
17:52:02|37174.94
17:52:02|37174.94
17:52:04|37174.94
17:52:05|37174.94
17:52:06|37174.94
17:52:07|37175.06
17:52:08|37175.06
17:52:09|37175.06
17:52:10|37175.06
17:52:11|37175.06
17:52:12|37175.06
17:52:13|37175.06
17:52:14|37175.06
17:52:15|37175.06
17:52:16|37167.37
17:52:17|37175.33
17:52:18|37159.9
17:52:19|37159.93
17:52:20|37159.93
17:52:21|37160.01
17:52:22|37161.89
17:52:23|37161.89
17:52:24|37161.89
17:52:25|37160.04
17:52:27|37161.9
17:52:27|37161.9
17:52:28|37161.9
17:52:29|37161.9
17:52:30|37161.9
17:52:31|37161.9
17:52:33|37161.9
17:52:33|37156.64
17:52:35|37160.36
17:52:35|37160.36
17:52:36|37156.65
17:52:37|37156.65
17:52:39|37156.65
17:52:39|37156.65
17:52:41|37156.65
17:52:41|37156.65
17:52:43|37156.65
17:52:44|37156.65
17:52:45|37156.65
17:52:46|37163.78
17:52:48|37162.24
17:52:48|37162.24
17:52:50|37162.24
17:52:51|37162.24
17:52:51|37167.84
17:52:53|37167.84
17:52:54|37167.84
17:52:55|37167.84
17:52:55|37167.21
17:52:57|37167.21
17:52:58|37171.32
17:52:59|37171.32
17:52:59|37171.32
17:53:01|37171.32
17:53:02|37171.32
17:53:03|37171.06
17:53:04|37171.06
17:53:05|37171.06
17:53:06|37171.06
17:53:07|37165.28
17:53:08|37161.22
17:53:09|37161.22
17:53:10|37161.22
17:53:11|37161.22
17:53:13|37161.22
17:53:13|37161.22
17:53:14|37161.22
17:53:15|37156.66
17:53:16|37156.66
17:53:17|37156.66
17:53:19|37156.66
17:53:19|37156.66
17:53:20|37156.66
17:53:21|37156.66
17:53:22|37156.66
17:53:23|37156.66
17:53:24|37156.66
17:53:26|37144.53
17:53:27|37144.54
17:53:27|37144.54
17:53:29|37142.68
17:53:29|37142.68
17:53:31|37142.68
17:53:32|37142.68
17:53:33|37142.68
17:53:33|37142.68
17:53:34|37147.47
17:53:35|37147.47
17:53:37|37147.47
17:53:38|37147.47
17:53:39|37147.47
17:53:40|37147.47
17:53:41|37143.71
17:53:42|37143.71
17:53:44|37143.71
17:53:45|37145.2
17:53:46|37145.2
17:53:46|37144.93
17:53:48|37143.51
17:53:49|37142.68
17:53:50|37142.68
17:53:51|37142.68
17:53:52|37142.68
17:53:53|37142.68
17:53:54|37146.02
17:53:55|37129.06
17:53:56|37129.01
17:53:57|37129.01
17:53:58|37129.01
17:53:59|37129.01
17:54:00|37129.01
17:54:02|37123.66
17:54:02|37129.01
17:54:03|37129.01
17:54:04|37129.01
17:54:05|37129.01
17:54:07|37110.05
17:54:08|37106.67
17:54:08|37115.38
17:54:09|37115.38
17:54:11|37120.95
17:54:12|37120.95
17:54:13|37130.46
17:54:14|37130.46
17:54:15|37130.46
17:54:16|37130.46
17:54:17|37130.46
17:54:18|37130.46
17:54:19|37130.46
17:54:20|37130.46
17:54:20|37122.47
17:54:22|37122.47
17:54:23|37122.47
17:54:24|37122.47
17:54:24|37122.47
17:54:25|37122.47
17:54:26|37122.47
17:54:28|37126.77
17:54:29|37129.1
17:54:30|37129.1
17:54:31|37129.1
17:54:32|37120.2
17:54:33|37108.51
17:54:34|37108.51
17:54:34|37108.51
17:54:36|37108.51
17:54:37|37112.81
17:54:38|37115.34
17:54:39|37115.4
17:54:40|37115.4
17:54:41|37132.19
17:54:42|37132.19
17:54:43|37132.19
17:54:44|37132.19
17:54:46|37134.93
17:54:47|37130.18
17:54:48|37130.18
17:54:49|37130.18
17:54:50|37130.18
17:54:51|37130.18
17:54:52|37130.18
17:54:53|37130.18
17:54:54|37130.18
17:54:55|37115.91
17:54:56|37117.71
17:54:57|37134.2
17:54:58|37134.2
17:54:59|37155.44
17:55:01|37155.44
17:55:01|37155.44
17:55:02|37155.44
17:55:04|37121.91
17:55:05|37120.
17:55:05|37120.
17:55:06|37112.87
17:55:07|37114.47
17:55:08|37114.47
17:55:10|37108.52
17:55:11|37108.52
17:55:12|37108.52
17:55:13|37106.32
17:55:14|37106.32
17:55:15|37106.32
17:55:16|37098.91
17:55:17|37090.79
17:55:18|37090.21
17:55:19|37088.31
17:55:20|37088.31
17:55:21|37082.75
17:55:22|37075.88
17:55:23|37075.88
17:55:24|37075.86
17:55:25|37080.74
17:55:26|37086.56
17:55:27|37090.79
17:55:28|37090.79
17:55:29|37098.11
17:55:30|37098.85
17:55:31|37093.99
17:55:32|37093.99
17:55:33|37093.99
17:55:34|37078.78
17:55:35|37078.78
17:55:36|37091.15
17:55:37|37091.13
17:55:38|37091.13
17:55:39|37091.13
17:55:40|37091.13
17:55:41|37091.13
17:55:42|37091.13
17:55:43|37102.16
17:55:44|37102.16
17:55:46|37102.24
17:55:46|37108.64
17:55:47|37108.64
17:55:48|37100.44
17:55:49|37100.45
17:55:51|37100.45
17:55:52|37100.43
17:55:53|37100.43
17:55:54|37114.44
17:55:54|37119.5
17:55:56|37119.5
17:55:56|37106.32
17:55:57|37106.32
17:55:58|37106.32
17:55:59|37113.04
17:56:00|37113.04
17:56:01|37103.72
17:56:02|37103.72
17:56:04|37103.72
17:56:05|37103.72
17:56:06|37101.67
17:56:07|37101.67
17:56:08|37101.67
17:56:09|37101.67
17:56:10|37101.67
17:56:10|37101.54
17:56:12|37101.54
17:56:13|37101.54
17:56:14|37111.53
17:56:15|37111.53
17:56:16|37111.53
17:56:16|37111.53
17:56:18|37111.53
17:56:19|37123.56
17:56:19|37122.59
17:56:21|37122.59
17:56:22|37122.59
17:56:23|37123.57
17:56:24|37123.57
17:56:25|37123.56
17:56:26|37123.56
17:56:27|37123.56
17:56:28|37123.56
17:56:28|37123.73
17:56:30|37123.73
17:56:31|37123.74
17:56:32|37123.74
17:56:33|37123.74
17:56:34|37123.74
17:56:35|37131.18
17:56:36|37130.81
17:56:37|37133.16
17:56:38|37133.16
17:56:39|37138.65
17:56:40|37138.65
17:56:41|37138.65
17:56:42|37138.65
17:56:43|37128.73
17:56:44|37128.73
17:56:45|37128.74
17:56:47|37128.74
17:56:47|37128.74
17:56:48|37128.73
17:56:49|37128.73
17:56:50|37128.74
17:56:51|37128.74
17:56:52|37128.74
17:56:53|37128.74
17:56:54|37128.74
17:56:55|37128.74
17:56:57|37109.17
17:56:57|37109.17
17:56:58|37122.97
17:57:00|37122.97
17:57:01|37130.6
17:57:02|37127.23
17:57:03|37127.23
17:57:04|37127.23
17:57:05|37127.23
17:57:06|37127.23
17:57:08|37130.55
17:57:09|37130.55
17:57:09|37130.55
17:57:10|37130.55
17:57:11|37117.79
17:57:12|37117.78
17:57:13|37117.78
17:57:14|37117.78
17:57:15|37123.05
17:57:17|37123.05
17:57:17|37123.05
17:57:18|37123.05
17:57:19|37123.05
17:57:20|37123.05
17:57:21|37123.05
17:57:22|37123.05
17:57:23|37123.05
17:57:24|37123.05
17:57:25|37123.05
17:57:26|37120.
17:57:28|37120.
17:57:28|37120.
17:57:29|37120.05
17:57:30|37120.
17:57:31|37120.
17:57:32|37120.
17:57:34|37109.46
17:57:35|37109.46
17:57:35|37118.28
17:57:36|37118.28
17:57:37|37118.28
17:57:38|37123.93
17:57:39|37123.93
17:57:40|37128.14
17:57:41|37128.14
17:57:42|37128.14
17:57:43|37123.01
17:57:45|37123.01
17:57:45|37120.35
17:57:47|37120.3
17:57:48|37120.3
17:57:50|37120.3
17:57:51|37123.05
17:57:52|37123.05
17:57:53|37123.05
17:57:53|37123.05
17:57:55|37123.05
17:57:56|37123.05
17:57:57|37123.05
17:57:58|37123.05
17:57:59|37128.55
17:58:00|37128.55
17:58:01|37128.55
17:58:02|37128.55
17:58:03|37128.55
17:58:04|37128.55
17:58:05|37128.54
17:58:06|37128.54
17:58:06|37128.54
17:58:08|37128.55
17:58:09|37128.55
17:58:10|37128.55
17:58:10|37128.55
17:58:12|37128.55
17:58:13|37129.99
17:58:14|37130.04
17:58:15|37138.12
17:58:16|37138.12
17:58:17|37138.12
17:58:18|37138.12
17:58:18|37129.62
17:58:19|37134.74
17:58:20|37134.74
17:58:22|37134.74
17:58:23|37135.15
17:58:24|37135.84
17:58:24|37145.78
17:58:26|37145.78
17:58:27|37145.78
17:58:28|37145.78
17:58:29|37145.78
17:58:29|37145.71
17:58:30|37145.71
17:58:31|37143.46
17:58:32|37142.34
17:58:34|37142.34
17:58:35|37142.34
17:58:36|37142.34
17:58:37|37142.68
17:58:38|37142.68
17:58:39|37142.68
17:58:40|37142.68
17:58:41|37142.68
17:58:42|37135.79
17:58:44|37135.79
17:58:44|37135.79
17:58:45|37135.79
17:58:46|37135.79
17:58:48|37138.12
17:58:48|37138.12
17:58:50|37138.12
17:58:51|37138.12
17:58:53|37138.12
17:58:54|37138.12
17:58:55|37138.12
17:58:56|37138.12
17:58:57|37138.12
17:58:58|37143.21
17:58:59|37143.21
17:59:00|37143.21
17:59:02|37143.21
17:59:02|37143.21
17:59:04|37141.86
17:59:05|37141.46
17:59:06|37145.77
17:59:07|37145.77
17:59:08|37145.78
17:59:09|37145.78
17:59:10|37154.57
17:59:11|37154.57
17:59:12|37154.57
17:59:14|37151.74
17:59:14|37151.74
17:59:16|37151.74
17:59:16|37156.62
17:59:17|37156.62
17:59:18|37156.62
17:59:20|37159.93
17:59:20|37159.93
17:59:22|37159.93
17:59:23|37160.77
17:59:24|37160.77
17:59:25|37160.77
17:59:26|37160.77
17:59:27|37160.77
17:59:29|37160.77
17:59:29|37160.77
17:59:30|37160.77
17:59:31|37160.77
17:59:32|37160.77
17:59:33|37160.3
17:59:34|37160.3
17:59:35|37158.74
17:59:37|37158.74
17:59:38|37158.74
17:59:38|37158.74
17:59:39|37158.74
17:59:40|37158.74
17:59:42|37158.74
17:59:43|37169.45
17:59:44|37169.45
17:59:44|37169.45
17:59:45|37169.45
17:59:47|37165.56
17:59:48|37165.56
17:59:49|37168.17
17:59:50|37168.17
17:59:51|37168.17
17:59:53|37181.62
17:59:54|37181.62
17:59:55|37181.62
17:59:56|37181.62
17:59:56|37181.62
17:59:58|37181.62
17:59:59|37183.71
18:00:00|37177.99
18:00:02|37188.93
18:00:02|37188.93
18:00:03|37188.93
18:00:04|37188.93
18:00:06|37160.77
18:00:07|37155.19
18:00:08|37169.56
18:00:09|37158.92
18:00:10|37158.92
18:00:11|37160.55
18:00:13|37152.22
18:00:13|37155.94
18:00:14|37155.94
18:00:15|37144.18
18:00:16|37154.2
18:00:18|37154.82
18:00:18|37154.82
18:00:20|37154.82
18:00:20|37154.82
18:00:21|37141.8
18:00:23|37141.8
18:00:23|37141.8
18:00:25|37141.8
18:00:25|37141.8
18:00:26|37141.8
18:00:27|37141.8
18:00:29|37141.92
18:00:30|37141.92
18:00:30|37141.92
18:00:31|37141.92
18:00:32|37143.3
18:00:34|37136.95
18:00:35|37136.95
18:00:36|37136.95
18:00:36|37136.95
18:00:37|37135.
18:00:38|37135.
18:00:40|37127.75
18:00:40|37127.75
18:00:42|37127.75
18:00:42|37127.75
18:00:43|37127.75
18:00:44|37127.75
18:00:45|37127.75
18:00:46|37127.75
18:00:47|37127.75
18:00:48|37127.75
18:00:50|37127.75
18:00:51|37125.98
18:00:52|37117.78
18:00:53|37117.78
18:00:55|37125.58
18:00:56|37115.29
18:00:57|37115.29
18:00:58|37115.29
18:00:59|37115.29
18:01:00|37115.29
18:01:00|37115.29
18:01:01|37117.18
18:01:03|37115.33
18:01:04|37115.28
18:01:05|37108.92
18:01:06|37108.92
18:01:07|37108.92
18:01:08|37108.92
18:01:09|37107.51
18:01:10|37107.51
18:01:11|37109.34
18:01:12|37109.34
18:01:13|37109.34
18:01:14|37109.34
18:01:15|37109.34
18:01:16|37109.34
18:01:17|37109.34
18:01:19|37101.86
18:01:19|37101.86
18:01:20|37103.58
18:01:21|37103.58
18:01:23|37103.58
18:01:23|37103.48
18:01:25|37103.48
18:01:25|37103.79
18:01:26|37103.79
18:01:27|37103.79
18:01:28|37103.79
18:01:29|37115.79
18:01:31|37115.79
18:01:32|37115.79
18:01:32|37115.79
18:01:34|37115.79
18:01:34|37115.79
18:01:35|37115.79
18:01:37|37115.79
18:01:38|37115.79
18:01:38|37115.79
18:01:39|37108.98
18:01:40|37108.98
18:01:42|37108.98
18:01:42|37108.98
18:01:44|37108.98
18:01:44|37110.17
18:01:46|37110.17
18:01:46|37110.17
18:01:47|37110.17
18:01:49|37110.17
18:01:50|37110.17
18:01:51|37110.17
18:01:52|37117.78
18:01:54|37117.78
18:01:55|37117.78
18:01:56|37117.78
18:01:57|37117.78
18:01:58|37134.73
18:01:59|37134.73
18:02:00|37134.73
18:02:01|37122.97
18:02:02|37122.97
18:02:03|37122.97
18:02:05|37122.97
18:02:06|37122.97
18:02:07|37122.97
18:02:08|37122.97
18:02:08|37122.97
18:02:10|37122.97
18:02:10|37142.78
18:02:12|37138.74
18:02:13|37141.23
18:02:14|37141.23
18:02:15|37141.23
18:02:16|37154.63
18:02:17|37154.63
18:02:18|37154.63
18:02:19|37154.63
18:02:20|37154.63
18:02:21|37154.63
18:02:22|37154.63
18:02:23|37154.63
18:02:24|37142.44
18:02:25|37143.06
18:02:26|37147.87
18:02:27|37147.89
18:02:28|37147.89
18:02:29|37147.89
18:02:30|37147.89
18:02:31|37147.89
18:02:32|37147.89
18:02:33|37147.89
18:02:34|37147.89
18:02:35|37147.89
18:02:36|37147.89
18:02:37|37152.73
18:02:38|37160.46
18:02:39|37160.46
18:02:40|37160.46
18:02:41|37160.47
18:02:42|37160.47
18:02:43|37160.47
18:02:44|37160.47
18:02:45|37160.47
18:02:46|37160.47
18:02:48|37160.47
18:02:48|37160.47
18:02:49|37160.47
18:02:50|37160.47
18:02:52|37178.56
18:02:52|37178.56
18:02:54|37178.56
18:02:55|37178.56
18:02:56|37178.56
18:02:58|37178.56
18:02:58|37178.56
18:02:59|37178.56
18:03:01|37178.56
18:03:01|37175.2
18:03:02|37178.57
18:03:04|37178.57
18:03:05|37178.57
18:03:06|37178.57
18:03:06|37178.57
18:03:08|37178.5
18:03:09|37178.49
18:03:10|37178.49
18:03:11|37178.49
18:03:12|37178.49
18:03:12|37178.49
18:03:14|37178.49
18:03:14|37178.49
18:03:15|37178.49
18:03:17|37178.49
18:03:17|37178.49
18:03:19|37178.49
18:03:19|37170.6
18:03:20|37170.6
18:03:22|37172.95
18:03:22|37174.12
18:03:23|37174.12
18:03:25|37174.12
18:03:26|37174.12
18:03:27|37174.12
18:03:28|37174.12
18:03:29|37174.12
18:03:30|37174.12
18:03:30|37174.12
18:03:32|37174.12
18:03:33|37174.12
18:03:34|37174.12
18:03:35|37174.12
18:03:36|37174.12
18:03:37|37174.12
18:03:38|37174.12
18:03:39|37174.12
18:03:40|37174.12
18:03:41|37191.04
18:03:42|37191.04
18:03:43|37220.02
18:03:44|37238.64
18:03:45|37243.66
18:03:46|37250.
18:03:47|37250.
18:03:48|37250.
18:03:49|37258.13
18:03:50|37258.13
18:03:51|37258.13
18:03:52|37258.13
18:03:54|37238.7
18:03:55|37250.62
18:03:56|37250.62
18:03:57|37250.62
18:03:58|37250.55
18:03:59|37250.55
18:04:00|37232.6
18:04:01|37232.6
18:04:02|37232.6
18:04:03|37232.6
18:04:04|37232.6
18:04:05|37232.6
18:04:06|37232.6
18:04:07|37232.6
18:04:08|37232.6
18:04:09|37232.6
18:04:10|37241.89
18:04:11|37241.89
18:04:12|37241.89
18:04:13|37256.44
18:04:14|37256.44
18:04:15|37256.44
18:04:16|37256.44
18:04:17|37275.64
18:04:18|37277.23
18:04:19|37271.36
18:04:20|37271.36
18:04:21|37271.36
18:04:22|37271.36
18:04:23|37271.36
18:04:24|37271.36
18:04:25|37273.32
18:04:26|37273.32
18:04:27|37273.32
18:04:28|37273.36
18:04:29|37273.36
18:04:30|37273.36
18:04:31|37273.36
18:04:32|37273.36
18:04:33|37267.16
18:04:34|37267.16
18:04:35|37267.16
18:04:36|37267.16
18:04:37|37267.16
18:04:38|37267.16
18:04:39|37267.16
18:04:40|37277.
18:04:41|37276.97
18:04:42|37277.
18:04:43|37277.
18:04:44|37277.
18:04:45|37277.
18:04:46|37269.42
18:04:47|37269.42
18:04:48|37269.41
18:04:49|37269.38
18:04:50|37269.38
18:04:51|37269.38
18:04:52|37269.38
18:04:53|37269.38
18:04:54|37269.38
18:04:56|37269.38
18:04:57|37269.38
18:04:58|37269.38
18:04:59|37269.3
18:05:00|37269.3
18:05:00|37269.3
18:05:02|37269.3
18:05:03|37268.94
18:05:04|37268.94
18:05:05|37268.94
18:05:07|37277.26
18:05:07|37277.26
18:05:08|37277.26
18:05:10|37277.26
18:05:10|37277.26
18:05:12|37277.26
18:05:12|37263.96
18:05:14|37276.27
18:05:15|37276.27
18:05:16|37264.19
18:05:17|37264.19
18:05:18|37275.19
18:05:19|37275.19
18:05:20|37275.19
18:05:21|37275.19
18:05:22|37261.95
18:05:23|37261.95
18:05:24|37259.36
18:05:25|37250.
18:05:26|37250.
18:05:27|37250.
18:05:28|37250.01
18:05:29|37250.02
18:05:30|37250.02
18:05:31|37250.02
18:05:32|37261.77
18:05:33|37261.77
18:05:34|37261.77
18:05:34|37250.08
18:05:36|37250.08
18:05:37|37250.21
18:05:37|37250.9
18:05:39|37265.98
18:05:40|37265.98
18:05:41|37263.94
18:05:42|37263.94
18:05:43|37263.94
18:05:43|37263.94
18:05:45|37263.94
18:05:46|37263.94
18:05:47|37263.94
18:05:48|37263.94
18:05:49|37261.13
18:05:50|37261.13
18:05:51|37259.54
18:05:52|37259.54
18:05:53|37259.54
18:05:54|37259.54
18:05:56|37259.54
18:05:57|37259.54
18:05:58|37263.94
18:05:59|37263.94
18:06:00|37259.56
18:06:01|37259.54
18:06:03|37259.56
18:06:03|37259.59
18:06:04|37259.59
18:06:05|37259.59
18:06:06|37259.59
18:06:07|37259.59
18:06:08|37259.59
18:06:09|37259.58
18:06:10|37259.58
18:06:11|37259.58
18:06:13|37259.56
18:06:13|37250.02
18:06:14|37250.
18:06:15|37237.72
18:06:17|37250.01
18:06:18|37250.01
18:06:19|37250.01
18:06:20|37250.01
18:06:20|37250.01
18:06:21|37250.01
18:06:22|37250.01
18:06:24|37250.01
18:06:24|37250.
18:06:26|37250.
18:06:26|37250.
18:06:27|37242.97
18:06:29|37242.97
18:06:29|37242.97
18:06:31|37242.97
18:06:32|37242.86
18:06:33|37238.69
18:06:33|37238.69
18:06:35|37238.69
18:06:36|37238.69
18:06:37|37238.69
18:06:38|37238.69
18:06:39|37238.69
18:06:40|37238.69
18:06:41|37250.69
18:06:41|37250.69
18:06:43|37250.69
18:06:44|37241.84
18:06:45|37241.84
18:06:46|37241.84
18:06:47|37241.84
18:06:48|37241.84
18:06:49|37241.84
18:06:49|37241.84
18:06:50|37241.84
18:06:52|37241.84
18:06:53|37241.84
18:06:54|37241.84
18:06:54|37241.84
18:06:56|37241.9
18:06:58|37251.87
18:06:59|37251.87
18:07:00|37251.87
18:07:01|37251.87
18:07:03|37251.87
18:07:04|37251.87
18:07:05|37251.87
18:07:06|37251.87
18:07:06|37251.87
18:07:07|37251.87
18:07:09|37251.87
18:07:09|37251.87
18:07:10|37251.87
18:07:12|37251.87
18:07:12|37251.87
18:07:14|37251.87
18:07:15|37252.56
18:07:16|37252.56
18:07:17|37252.56
18:07:17|37252.56
18:07:19|37252.56
18:07:20|37252.56
18:07:20|37252.56
18:07:22|37252.56
18:07:22|37252.56
18:07:23|37241.79
18:07:24|37241.79
18:07:25|37263.93
18:07:27|37263.93
18:07:27|37263.93
18:07:28|37263.93
18:07:29|37263.93
18:07:30|37263.93
18:07:32|37263.93
18:07:32|37263.93
18:07:34|37248.66
18:07:35|37248.66
18:07:36|37248.66
18:07:37|37248.66
18:07:38|37248.66
18:07:39|37248.66
18:07:40|37248.66
18:07:41|37250.32
18:07:42|37250.32
18:07:43|37263.7
18:07:44|37263.7
18:07:45|37263.7
18:07:46|37263.7
18:07:47|37251.22
18:07:48|37251.22
18:07:49|37251.22
18:07:50|37251.22
18:07:51|37246.18
18:07:52|37246.18
18:07:53|37246.18
18:07:54|37246.18
18:07:55|37246.18
18:07:56|37246.18
18:07:58|37244.41
18:07:59|37246.14
18:08:00|37244.43
18:08:01|37246.08
18:08:02|37246.06
18:08:03|37246.06
18:08:04|37246.06
18:08:05|37246.28
18:08:07|37246.28
18:08:07|37246.28
18:08:08|37246.28
18:08:10|37246.28
18:08:11|37246.28
18:08:12|37246.28
18:08:12|37246.28
18:08:14|37246.28
18:08:15|37246.27
18:08:16|37246.28
18:08:17|37246.28
18:08:18|37246.28
18:08:19|37261.3
18:08:20|37261.17
18:08:21|37261.17
18:08:22|37250.85
18:08:23|37250.85
18:08:24|37250.85
18:08:25|37250.85
18:08:26|37250.85
18:08:27|37250.85
18:08:28|37250.85
18:08:29|37250.85
18:08:30|37250.85
18:08:31|37259.26
18:08:32|37256.64
18:08:33|37256.64
18:08:34|37256.53
18:08:35|37256.54
18:08:36|37256.54
18:08:38|37256.54
18:08:38|37256.54
18:08:39|37256.56
18:08:40|37256.56
18:08:41|37261.08
18:08:43|37261.07
18:08:44|37261.07
18:08:44|37261.07
18:08:45|37261.07
18:08:47|37261.07
18:08:47|37270.34
18:08:48|37272.2
18:08:49|37272.16
18:08:50|37270.4
18:08:51|37270.45
18:08:52|37272.23
18:08:53|37270.36
18:08:54|37270.36
18:08:56|37270.36
18:08:57|37270.36
18:08:58|37270.36
18:08:59|37279.91
18:09:01|37279.91
18:09:02|37279.91
18:09:03|37279.91
18:09:04|37272.24
18:09:05|37272.24
18:09:06|37272.24
18:09:07|37272.24
18:09:08|37270.37
18:09:09|37270.37
18:09:09|37270.37
18:09:11|37270.37
18:09:11|37270.37
18:09:13|37270.37
18:09:14|37257.06
18:09:15|37257.06
18:09:16|37262.53
18:09:18|37266.27
18:09:18|37270.01
18:09:19|37270.01
18:09:20|37270.01
18:09:21|37273.76
18:09:22|37273.76
18:09:23|37273.76
18:09:25|37273.75
18:09:25|37273.75
18:09:27|37273.75
18:09:28|37273.76
18:09:28|37273.75
18:09:29|37271.27
18:09:31|37271.27
18:09:32|37271.67
18:09:33|37271.67
18:09:34|37271.67
18:09:35|37271.67
18:09:36|37279.43
18:09:37|37275.44
18:09:38|37275.44
18:09:39|37275.44
18:09:40|37279.27
18:09:41|37279.27
18:09:42|37276.58
18:09:43|37278.96
18:09:44|37281.12
18:09:45|37281.12
18:09:46|37281.12
18:09:46|37281.12
18:09:48|37281.12
18:09:49|37281.11
18:09:50|37281.11
18:09:51|37284.87
18:09:52|37284.85
18:09:53|37284.85
18:09:54|37284.85
18:09:55|37284.85
18:09:56|37284.85
18:09:57|37291.31
18:09:58|37291.31
18:10:00|37291.31
18:10:01|37292.85
18:10:02|37292.29
18:10:03|37292.29
18:10:04|37292.29
18:10:06|37292.29
18:10:06|37292.29
18:10:07|37284.86
18:10:08|37284.86
18:10:10|37284.86
18:10:10|37284.86
18:10:11|37284.86
18:10:13|37284.86
18:10:13|37284.82
18:10:14|37284.82
18:10:16|37281.12
18:10:16|37278.95
18:10:18|37278.95
18:10:18|37278.95
18:10:20|37270.01
18:10:20|37270.01
18:10:21|37275.02
18:10:23|37274.87
18:10:24|37274.87
18:10:25|37274.87
18:10:26|37270.45
18:10:26|37270.45
18:10:27|37268.01
18:10:29|37268.01
18:10:29|37271.21
18:10:30|37270.66
18:10:31|37270.66
18:10:32|37270.66
18:10:33|37270.19
18:10:34|37270.19
18:10:36|37270.18
18:10:36|37273.46
18:10:38|37273.46
18:10:39|37273.46
18:10:39|37269.02
18:10:41|37269.69
18:10:42|37269.69
18:10:42|37268.1
18:10:43|37268.1
18:10:45|37268.1
18:10:45|37273.07
18:10:46|37273.07
18:10:47|37273.07
18:10:48|37268.15
18:10:50|37268.15
18:10:50|37271.11
18:10:51|37269.79
18:10:53|37269.79
18:10:53|37269.79
18:10:54|37269.79
18:10:55|37286.5
18:10:56|37288.77
18:10:57|37288.78
18:10:59|37288.78
18:11:00|37290.21
18:11:01|37294.68
18:11:02|37294.68
18:11:03|37289.07
18:11:04|37289.07
18:11:05|37283.62
18:11:06|37283.62
18:11:07|37283.62
18:11:08|37283.62
18:11:10|37283.62
18:11:10|37283.62
18:11:11|37283.61
18:11:12|37287.17
18:11:14|37287.17
18:11:15|37287.17
18:11:16|37287.17
18:11:17|37287.17
18:11:18|37287.17
18:11:19|37287.17
18:11:20|37285.81
18:11:21|37285.82
18:11:22|37285.82
18:11:23|37285.82
18:11:24|37276.66
18:11:25|37276.66
18:11:26|37276.66
18:11:27|37270.23
18:11:28|37270.23
18:11:29|37270.23
18:11:30|37266.47
18:11:31|37266.47
18:11:32|37266.47
18:11:33|37270.26
18:11:34|37270.26
18:11:35|37269.9
18:11:36|37269.9
18:11:37|37269.9
18:11:38|37269.9
18:11:39|37269.94
18:11:40|37269.94
18:11:41|37269.94
18:11:42|37268.63
18:11:44|37268.63
18:11:44|37268.63
18:11:45|37268.63
18:11:46|37270.28
18:11:47|37270.28
18:11:48|37270.28
18:11:49|37270.29
18:11:50|37274.71
18:11:51|37274.71
18:11:52|37274.71
18:11:53|37274.71
18:11:54|37274.71
18:11:55|37274.71
18:11:57|37274.71
18:11:58|37274.71
18:11:59|37274.71
18:11:59|37274.71
18:12:01|37271.4
18:12:02|37268.55
18:12:04|37268.55
18:12:04|37268.55
18:12:05|37264.42
18:12:07|37264.42
18:12:08|37264.42
18:12:09|37264.42
18:12:10|37264.42
18:12:11|37264.42
18:12:12|37264.42
18:12:12|37264.42
18:12:14|37264.42
18:12:15|37262.56
18:12:16|37262.55
18:12:17|37262.55
18:12:18|37262.55
18:12:19|37262.55
18:12:19|37262.55
18:12:21|37262.55
18:12:22|37262.55
18:12:22|37256.05
18:12:24|37256.05
18:12:25|37240.52
18:12:26|37240.52
18:12:27|37239.27
18:12:28|37239.27
18:12:29|37250.49
18:12:30|37250.49
18:12:31|37250.49
18:12:32|37253.47
18:12:33|37253.47
18:12:34|37253.52
18:12:34|37253.52
18:12:36|37253.52
18:12:37|37253.52
18:12:38|37253.52
18:12:39|37253.52
18:12:40|37253.52
18:12:40|37246.81
18:12:42|37246.81
18:12:43|37246.81
18:12:44|37246.81
18:12:44|37246.81
18:12:46|37246.81
18:12:47|37246.81
18:12:47|37246.81
18:12:48|37246.81
18:12:50|37246.81
18:12:50|37246.81
18:12:51|37246.81
18:12:53|37255.11
18:12:54|37255.11
18:12:55|37255.11
18:12:56|37255.43
18:12:57|37248.69
18:12:57|37248.69
18:12:59|37248.69
18:13:00|37248.69
18:13:00|37248.69
18:13:02|37248.69
18:13:04|37248.69
18:13:05|37248.69
18:13:06|37248.69
18:13:07|37248.69
18:13:07|37246.71
18:13:09|37255.43
18:13:10|37238.17
18:13:11|37238.17
18:13:13|37238.17
18:13:13|37238.17
18:13:14|37238.17
18:13:16|37238.17
18:13:16|37238.23
18:13:17|37238.23
18:13:18|37238.23
18:13:20|37238.23
18:13:21|37238.16
18:13:22|37238.16
18:13:23|37229.24
18:13:24|37229.69
18:13:25|37223.69
18:13:26|37223.69
18:13:27|37223.69
18:13:28|37223.69
18:13:29|37223.69
18:13:30|37223.69
18:13:31|37223.69
18:13:32|37223.69
18:13:33|37223.69
18:13:34|37223.69
18:13:35|37223.69
18:13:36|37225.02
18:13:38|37225.02
18:13:38|37216.89
18:13:39|37218.3
18:13:41|37218.3
18:13:41|37216.95
18:13:42|37216.95
18:13:43|37216.95
18:13:45|37215.05
18:13:45|37212.77
18:13:46|37215.97
18:13:47|37215.97
18:13:49|37214.12
18:13:49|37209.87
18:13:51|37209.87
18:13:52|37208.36
18:13:52|37208.36
18:13:53|37208.42
18:13:54|37208.42
18:13:56|37217.53
18:13:57|37217.53
18:13:57|37217.53
18:13:58|37217.53
18:13:59|37217.53
18:14:01|37217.53
18:14:02|37217.53
18:14:03|37217.53
18:14:05|37217.53
18:14:06|37232.03
18:14:07|37226.41
18:14:08|37226.41
18:14:09|37226.41
18:14:10|37222.68
18:14:12|37222.72
18:14:12|37220.87
18:14:13|37220.87
18:14:15|37220.87
18:14:16|37224.59
18:14:17|37224.59
18:14:18|37228.34
18:14:19|37228.34
18:14:20|37228.34
18:14:21|37225.34
18:14:22|37229.08
18:14:22|37229.08
18:14:23|37233.77
18:14:24|37233.77
18:14:25|37233.77
18:14:26|37233.77
18:14:28|37233.77
18:14:28|37233.77
18:14:29|37233.77
18:14:31|37233.77
18:14:32|37245.72
18:14:33|37245.72
18:14:33|37245.72
18:14:35|37245.72
18:14:36|37245.72
18:14:36|37245.72
18:14:37|37245.72
18:14:38|37240.01
18:14:39|37240.01
18:14:40|37240.01
18:14:41|37240.01
18:14:43|37246.32
18:14:44|37247.35
18:14:44|37247.35
18:14:45|37247.35
18:14:47|37247.35
18:14:48|37247.35
18:14:48|37247.35
18:14:49|37247.35
18:14:50|37247.35
18:14:52|37240.
18:14:52|37240.
18:14:53|37238.14
18:14:54|37236.91
18:14:55|37236.91
18:14:57|37236.91
18:14:57|37236.91
18:14:59|37240.
18:14:59|37240.
18:15:00|37240.
18:15:02|37240.
18:15:03|37240.
18:15:04|37240.
18:15:06|37240.
18:15:07|37247.47
18:15:07|37247.47
18:15:08|37247.48
18:15:09|37247.48
18:15:11|37247.48
18:15:12|37247.48
18:15:13|37247.48
18:15:14|37247.48
18:15:15|37250.
18:15:16|37249.99
18:15:17|37249.99
18:15:18|37249.99
18:15:19|37249.99
18:15:20|37249.99
18:15:21|37249.99
18:15:22|37249.99
18:15:23|37249.99
18:15:24|37249.99
18:15:25|37249.99
18:15:27|37250.
18:15:27|37250.
18:15:28|37250.
18:15:29|37250.
18:15:31|37249.8
18:15:32|37249.8
18:15:33|37249.8
18:15:34|37234.04
18:15:34|37234.04
18:15:35|37234.08
18:15:36|37234.08
18:15:37|37234.08
18:15:38|37234.08
18:15:40|37246.86
18:15:40|37246.86
18:15:41|37246.86
18:15:42|37246.86
18:15:43|37235.29
18:15:44|37236.52
18:15:45|37235.37
18:15:46|37235.3
18:15:47|37230.05
18:15:49|37228.17
18:15:49|37228.17
18:15:50|37220.67
18:15:52|37213.52
18:15:52|37213.52
18:15:54|37213.52
18:15:54|37213.52
18:15:55|37213.52
18:15:56|37213.52
18:15:57|37215.07
18:15:58|37215.07
18:15:59|37215.07
18:16:01|37215.07
18:16:01|37215.07
18:16:02|37215.07
18:16:04|37215.07
18:16:05|37215.07
18:16:06|37210.74
18:16:07|37210.74
18:16:08|37210.75
18:16:09|37210.75
18:16:11|37212.19
18:16:12|37212.19
18:16:13|37208.32
18:16:14|37208.32
18:16:15|37208.32
18:16:16|37208.32
18:16:17|37208.32
18:16:18|37200.3
18:16:19|37200.3
18:16:20|37200.3
18:16:21|37200.3
18:16:22|37200.3
18:16:23|37200.3
18:16:24|37200.3
18:16:25|37201.63
18:16:26|37201.63
18:16:27|37201.63
18:16:28|37207.68
18:16:29|37207.68
18:16:30|37207.68
18:16:31|37207.68
18:16:32|37203.1
18:16:33|37203.1
18:16:34|37203.1
18:16:35|37203.1
18:16:36|37203.1
18:16:37|37203.1
18:16:38|37200.03
18:16:39|37200.03
18:16:40|37200.03
18:16:41|37200.03
18:16:42|37200.03
18:16:43|37200.77
18:16:44|37200.77
18:16:45|37200.77
18:16:46|37202.6
18:16:47|37202.6
18:16:48|37202.6
18:16:49|37202.41
18:16:50|37202.41
18:16:51|37202.41
18:16:52|37200.72
18:16:53|37200.72
18:16:54|37200.72
18:16:55|37200.72
18:16:56|37200.72
18:16:57|37200.72
18:16:58|37200.72
18:16:59|37210.35
18:17:00|37210.35
18:17:01|37210.35
18:17:02|37210.35
18:17:03|37210.35
18:17:04|37210.35
18:17:05|37210.35
18:17:07|37210.35
18:17:08|37210.35
18:17:09|37210.35
18:17:10|37222.77
18:17:11|37222.77
18:17:12|37219.29
18:17:13|37219.29
18:17:14|37219.29
18:17:15|37219.29
18:17:16|37219.29
18:17:17|37210.
18:17:18|37212.32
18:17:19|37212.32
18:17:20|37212.32
18:17:21|37212.32
18:17:23|37212.32
18:17:23|37212.32
18:17:24|37212.32
18:17:25|37212.32
18:17:26|37212.32
18:17:27|37212.32
18:17:28|37230.05
18:17:29|37230.05
18:17:30|37230.05
18:17:31|37230.05
18:17:32|37230.05
18:17:33|37230.05
18:17:34|37230.05
18:17:35|37230.05
18:17:36|37230.05
18:17:37|37230.05
18:17:38|37230.05
18:17:39|37230.05
18:17:40|37230.05
18:17:41|37237.04
18:17:43|37253.77
18:17:44|37253.77
18:17:45|37253.68
18:17:46|37253.62
18:17:47|37253.62
18:17:48|37253.62
18:17:49|37253.62
18:17:50|37253.62
18:17:51|37253.62
18:17:52|37253.62
18:17:53|37253.62
18:17:54|37253.62
18:17:55|37253.62
18:17:56|37253.62
18:17:57|37253.62
18:17:58|37253.62
18:17:59|37253.62
18:18:00|37253.62
18:18:01|37233.05
18:18:02|37233.05
18:18:03|37233.05
18:18:04|37244.13
18:18:05|37244.13
18:18:06|37244.13
18:18:08|37253.73
18:18:08|37253.73
18:18:10|37253.17
18:18:10|37253.17
18:18:12|37253.17
18:18:13|37253.17
18:18:14|37253.17
18:18:15|37258.01
18:18:16|37258.01
18:18:16|37258.01
18:18:18|37259.21
18:18:19|37259.21
18:18:20|37259.21
18:18:20|37259.21
18:18:22|37259.21
18:18:22|37259.21
18:18:24|37259.21
18:18:25|37260.74
18:18:26|37260.74
18:18:26|37260.74
18:18:28|37260.74
18:18:29|37260.74
18:18:31|37260.45
18:18:31|37267.65
18:18:32|37264.39
18:18:33|37264.39
18:18:34|37264.39
18:18:35|37264.39
18:18:36|37264.39
18:18:37|37264.39
18:18:38|37264.39
18:18:39|37264.39
18:18:40|37264.39
18:18:41|37264.39
18:18:42|37264.39
18:18:43|37264.39
18:18:44|37264.39
18:18:45|37264.39
18:18:46|37264.39
18:18:47|37264.39
18:18:49|37264.39
18:18:49|37264.39
18:18:51|37264.39
18:18:52|37264.39
18:18:52|37264.39
18:18:53|37264.39
18:18:55|37264.39
18:18:56|37264.39
18:18:56|37264.39
18:18:57|37264.39
18:18:58|37266.05
18:19:00|37266.05
18:19:01|37266.05
18:19:02|37266.05
18:19:03|37266.05
18:19:04|37266.05
18:19:05|37266.05
18:19:05|37266.05
18:19:06|37266.63
18:19:08|37262.74
18:19:09|37262.74
18:19:10|37263.9
18:19:11|37263.9
18:19:13|37263.9
18:19:13|37263.9
18:19:15|37263.9
18:19:15|37263.9
18:19:17|37263.9
18:19:18|37263.9
18:19:19|37263.9
18:19:20|37263.9
18:19:21|37263.9
18:19:22|37263.9
18:19:23|37263.9
18:19:24|37263.9
18:19:25|37263.9
18:19:25|37263.9
18:19:27|37265.22
18:19:28|37265.27
18:19:29|37265.27
18:19:30|37265.27
18:19:31|37265.27
18:19:32|37265.27
18:19:32|37265.27
18:19:34|37265.27
18:19:35|37265.27
18:19:36|37265.27
18:19:37|37265.27
18:19:38|37265.27
18:19:39|37265.27
18:19:40|37265.27
18:19:41|37265.27
18:19:42|37265.27
18:19:43|37265.27
18:19:44|37256.98
18:19:45|37266.69
18:19:46|37264.02
18:19:47|37265.5
18:19:48|37265.5
18:19:49|37265.5
18:19:50|37265.5
18:19:51|37265.5
18:19:52|37265.5
18:19:53|37265.5
18:19:54|37265.5
18:19:55|37265.5
18:19:56|37266.09
18:19:57|37266.09
18:19:58|37266.09
18:19:59|37266.09
18:20:00|37266.09
18:20:01|37266.7
18:20:02|37266.7
18:20:03|37268.26
18:20:04|37269.23
18:20:05|37271.42
18:20:06|37281.49
18:20:07|37281.49
18:20:09|37281.49
18:20:09|37281.49
18:20:11|37281.49
18:20:12|37281.49
18:20:13|37281.49
18:20:15|37281.49
18:20:15|37281.49
18:20:16|37284.26
18:20:17|37284.26
18:20:18|37292.13
18:20:19|37292.13
18:20:20|37292.13
18:20:21|37292.13
18:20:22|37292.13
18:20:23|37293.55
18:20:24|37293.55
18:20:26|37293.55
18:20:26|37293.55
18:20:28|37293.55
18:20:28|37293.55
18:20:29|37293.55
18:20:31|37289.06
18:20:32|37289.06
18:20:32|37289.06
18:20:34|37285.36
18:20:34|37285.36
18:20:36|37285.36
18:20:37|37289.1
18:20:37|37289.1
18:20:39|37290.98
18:20:40|37290.98
18:20:41|37288.88
18:20:42|37288.88
18:20:43|37285.16
18:20:44|37285.16
18:20:45|37285.16
18:20:46|37285.16
18:20:47|37295.34
18:20:48|37290.41
18:20:49|37290.41
18:20:50|37290.41
18:20:51|37290.41
18:20:52|37290.41
18:20:53|37290.41
18:20:54|37290.41
18:20:55|37290.41
18:20:56|37298.28
18:20:57|37300.
18:20:58|37300.
18:20:59|37300.
18:21:00|37300.
18:21:01|37300.
18:21:02|37300.
18:21:03|37300.
18:21:04|37300.
18:21:05|37300.
18:21:06|37303.96
18:21:07|37303.96
18:21:08|37303.96
18:21:09|37303.96
18:21:11|37303.96
18:21:12|37301.16
18:21:13|37300.84
18:21:14|37300.84
18:21:15|37300.84
18:21:17|37300.84
18:21:17|37300.84
18:21:18|37300.84
18:21:19|37303.6
18:21:20|37303.6
18:21:21|37303.6
18:21:22|37303.6
18:21:23|37303.
18:21:24|37303.
18:21:25|37301.31
18:21:26|37301.31
18:21:27|37301.31
18:21:28|37301.31
18:21:29|37301.31
18:21:30|37301.31
18:21:31|37301.31
18:21:32|37309.12
18:21:33|37309.12
18:21:34|37309.12
18:21:35|37299.96
18:21:36|37287.58
18:21:37|37287.58
18:21:38|37287.42
18:21:39|37287.42
18:21:40|37289.26
18:21:41|37289.26
18:21:42|37289.26
18:21:43|37289.26
18:21:44|37289.26
18:21:45|37289.26
18:21:46|37289.26
18:21:47|37289.26
18:21:48|37289.26
18:21:49|37289.26
18:21:50|37288.86
18:21:51|37288.95
18:21:52|37284.53
18:21:53|37284.53
18:21:54|37284.53
18:21:55|37284.53
18:21:56|37284.53
18:21:57|37284.53
18:21:58|37284.53
18:21:59|37284.53
18:22:00|37284.53
18:22:01|37284.53
18:22:02|37284.53
18:22:03|37284.01
18:22:04|37284.01
18:22:05|37284.01
18:22:06|37284.02
18:22:07|37284.02
18:22:08|37283.95
18:22:09|37283.95
18:22:10|37283.95
18:22:12|37283.94
18:22:13|37283.94
18:22:14|37283.94
18:22:16|37283.94
18:22:16|37283.94
18:22:17|37283.94
18:22:18|37283.94
18:22:20|37283.94
18:22:21|37283.94
18:22:22|37284.95
18:22:23|37284.95
18:22:24|37284.95
18:22:26|37284.95
18:22:26|37284.95
18:22:27|37284.95
18:22:29|37284.95
18:22:29|37284.95
18:22:30|37284.95
18:22:31|37284.81
18:22:33|37285.07
18:22:33|37285.07
18:22:34|37285.07
18:22:35|37285.07
18:22:37|37285.07
18:22:37|37284.79
18:22:39|37284.78
18:22:39|37284.78
18:22:41|37284.78
18:22:42|37284.78
18:22:43|37284.78
18:22:44|37284.78
18:22:44|37284.78
18:22:46|37284.78
18:22:46|37284.78
18:22:47|37286.22
18:22:48|37286.22
18:22:49|37286.22
18:22:50|37286.22
18:22:52|37294.43
18:22:52|37294.43
18:22:54|37294.43
18:22:54|37299.09
18:22:55|37299.09
18:22:56|37300.57
18:22:58|37300.56
18:22:58|37300.56
18:23:00|37300.56
18:23:01|37300.56
18:23:01|37300.56
18:23:03|37301.52
18:23:04|37301.52
18:23:05|37301.52
18:23:06|37301.52
18:23:07|37301.52
18:23:08|37303.17
18:23:08|37303.17
18:23:10|37303.17
18:23:11|37303.17
18:23:12|37303.17
18:23:14|37303.17
18:23:14|37303.17
18:23:15|37303.17
18:23:16|37303.17
18:23:17|37303.17
18:23:18|37300.77
18:23:19|37300.77
18:23:20|37300.77
18:23:21|37300.77
18:23:22|37306.83
18:23:23|37306.83
18:23:24|37306.87
18:23:25|37306.87
18:23:26|37306.87
18:23:27|37306.87
18:23:28|37305.98
18:23:30|37305.98
18:23:30|37305.98
18:23:31|37305.98
18:23:33|37305.98
18:23:34|37305.98
18:23:35|37321.07
18:23:35|37326.82
18:23:37|37343.83
18:23:38|37343.83
18:23:39|37343.83
18:23:39|37349.49
18:23:41|37349.49
18:23:42|37349.43
18:23:43|37349.43
18:23:44|37349.43
18:23:45|37333.69
18:23:46|37333.69
18:23:47|37333.69
18:23:48|37333.69
18:23:49|37333.69
18:23:50|37333.69
18:23:52|37334.64
18:23:53|37327.84
18:23:54|37329.72
18:23:55|37329.72
18:23:56|37329.72
18:23:57|37329.72
18:23:58|37329.72
18:23:59|37329.72
18:24:00|37329.72
18:24:01|37330.41
18:24:02|37330.41
18:24:03|37330.41
18:24:04|37330.41
18:24:05|37330.41
18:24:06|37310.79
18:24:07|37322.01
18:24:08|37322.01
18:24:09|37322.01
18:24:10|37322.01
18:24:11|37322.01
18:24:12|37322.01
18:24:14|37322.01
18:24:15|37322.05
18:24:16|37322.05
18:24:17|37322.05
18:24:18|37322.05
18:24:20|37323.91
18:24:21|37327.17
18:24:22|37327.17
18:24:23|37331.74
18:24:24|37331.75
18:24:25|37331.75
18:24:26|37331.75
18:24:27|37331.75
18:24:28|37331.75
18:24:29|37331.75
18:24:30|37331.75
18:24:31|37331.76
18:24:32|37331.76
18:24:34|37331.76
18:24:34|37331.78
18:24:35|37331.77
18:24:36|37331.71
18:24:37|37331.71
18:24:38|37330.36
18:24:39|37331.77
18:24:40|37331.77
18:24:41|37331.77
18:24:42|37331.77
18:24:43|37331.77
18:24:44|37331.77
18:24:45|37331.77
18:24:47|37331.77
18:24:47|37326.63
18:24:49|37326.63
18:24:50|37326.63
18:24:51|37326.63
18:24:52|37326.63
18:24:53|37326.63
18:24:54|37326.63
18:24:55|37326.63
18:24:56|37326.63
18:24:57|37326.63
18:24:58|37335.06
18:24:59|37335.06
18:25:00|37335.93
18:25:01|37335.93
18:25:02|37335.93
18:25:03|37335.93
18:25:04|37335.93
18:25:05|37335.93
18:25:06|37335.93
18:25:07|37335.93
18:25:08|37335.93
18:25:09|37331.78
18:25:10|37331.78
18:25:11|37331.78
18:25:12|37331.78
18:25:13|37331.78
18:25:15|37331.78
18:25:16|37331.78
18:25:17|37331.78
18:25:18|37331.78
18:25:18|37333.52
18:25:20|37333.52
18:25:21|37333.52
18:25:22|37335.38
18:25:22|37338.19
18:25:23|37338.19
18:25:24|37338.19
18:25:25|37338.19
18:25:27|37342.68
18:25:28|37342.68
18:25:29|37342.68
18:25:30|37346.12
18:25:31|37346.12
18:25:32|37346.12
18:25:33|37346.12
18:25:34|37344.15
18:25:35|37344.08
18:25:36|37344.08
18:25:37|37344.08
18:25:38|37349.13
18:25:39|37349.11
18:25:40|37349.11
18:25:41|37349.51
18:25:42|37349.51
18:25:43|37355.66
18:25:44|37355.66
18:25:45|37355.66
18:25:46|37355.66
18:25:47|37355.66
18:25:48|37355.66
18:25:49|37355.66
18:25:50|37355.66
18:25:51|37355.66
18:25:52|37355.66
18:25:54|37355.66
18:25:54|37355.66
18:25:55|37362.89
18:25:56|37362.89
18:25:57|37349.48
18:25:58|37349.48
18:25:59|37349.48
18:26:00|37349.48
18:26:01|37349.48
18:26:02|37349.48
18:26:03|37356.83
18:26:04|37356.83
18:26:05|37356.83
18:26:07|37364.45
18:26:08|37364.45
18:26:08|37357.6
18:26:10|37357.6
18:26:11|37357.6
18:26:11|37357.6
18:26:13|37357.6
18:26:14|37354.46
18:26:15|37354.46
18:26:17|37352.26
18:26:17|37354.06
18:26:18|37351.79
18:26:19|37341.92
18:26:20|37341.92
18:26:21|37330.41
18:26:22|37330.41
18:26:23|37340.72
18:26:25|37340.72
18:26:26|37330.41
18:26:27|37330.41
18:26:28|37330.41
18:26:29|37330.41
18:26:30|37330.41
18:26:31|37330.51
18:26:32|37330.4
18:26:33|37330.4
18:26:34|37324.04
18:26:35|37324.04
18:26:36|37324.04
18:26:37|37324.11
18:26:38|37324.11
18:26:40|37324.11
18:26:41|37324.32
18:26:41|37317.85
18:26:43|37317.85
18:26:44|37317.85
18:26:45|37317.85
18:26:45|37317.85
18:26:47|37317.85
18:26:47|37317.85
18:26:49|37314.82
18:26:50|37315.23
18:26:50|37323.05
18:26:51|37323.05
18:26:52|37323.05
18:26:53|37323.05
18:26:54|37323.05
18:26:55|37323.05
18:26:56|37323.05
18:26:57|37323.05
18:26:58|37323.05
18:26:59|37309.31
18:27:01|37309.31
18:27:01|37309.31
18:27:02|37309.31
18:27:03|37309.31
18:27:04|37310.91
18:27:05|37310.91
18:27:07|37310.91
18:27:07|37304.53
18:27:09|37304.53
18:27:09|37304.53
18:27:11|37304.53
18:27:11|37304.53
18:27:13|37304.53
18:27:14|37304.53
18:27:14|37304.53
18:27:16|37304.53
18:27:16|37304.53
18:27:18|37304.53
18:27:20|37304.53
18:27:20|37304.53
18:27:22|37304.53
18:27:22|37304.53
18:27:24|37304.53
18:27:24|37304.53
18:27:26|37315.46
18:27:27|37312.29
18:27:28|37312.29
18:27:29|37312.29
18:27:30|37321.95
18:27:31|37321.95
18:27:33|37321.9
18:27:33|37321.9
18:27:34|37321.9
18:27:35|37315.65
18:27:37|37315.65
18:27:38|37315.65
18:27:39|37315.65
18:27:39|37315.65
18:27:41|37315.65
18:27:41|37315.65
18:27:43|37315.65
18:27:43|37315.65
18:27:44|37315.65
18:27:45|37315.65
18:27:47|37315.65
18:27:47|37315.65
18:27:49|37315.65
18:27:50|37315.65
18:27:51|37315.65
18:27:51|37315.65
18:27:52|37315.65
18:27:54|37315.65
18:27:55|37315.65
18:27:56|37315.65
18:27:57|37315.65
18:27:58|37315.65
18:27:58|37315.65
18:28:00|37315.65
18:28:01|37315.65
18:28:02|37315.65
18:28:03|37312.75
18:28:04|37312.75
18:28:05|37312.75
18:28:06|37312.75
18:28:07|37312.75
18:28:08|37309.14
18:28:08|37309.18
18:28:10|37309.17
18:28:11|37315.15
18:28:11|37315.15
18:28:13|37315.15
18:28:14|37315.15
18:28:15|37315.15
18:28:15|37299.5
18:28:18|37299.5
18:28:19|37299.5
18:28:20|37299.5
18:28:21|37301.34
18:28:23|37301.49
18:28:23|37301.49
18:28:24|37301.49
18:28:25|37304.32
18:28:26|37301.92
18:28:28|37301.92
18:28:28|37301.92
18:28:30|37301.92
18:28:30|37303.98
18:28:32|37303.98
18:28:33|37303.98
18:28:33|37303.98
18:28:35|37300.01
18:28:36|37292.35
18:28:37|37292.35
18:28:38|37292.35
18:28:39|37292.35
18:28:40|37292.35
18:28:41|37290.3
18:28:42|37290.3
18:28:43|37290.3
18:28:44|37285.75
18:28:45|37285.75
18:28:46|37285.75
18:28:47|37285.75
18:28:48|37285.75
18:28:49|37289.8
18:28:50|37289.4
18:28:51|37289.4
18:28:53|37289.4
18:28:53|37289.42
18:28:54|37289.42
18:28:55|37289.42
18:28:56|37289.42
18:28:57|37289.42
18:28:58|37289.42
18:28:59|37289.42
18:29:00|37289.42
18:29:01|37287.38
18:29:02|37293.19
18:29:03|37278.54
18:29:04|37278.54
18:29:05|37278.54
18:29:06|37278.54
18:29:07|37278.54
18:29:08|37278.54
18:29:09|37285.13
18:29:10|37292.13
18:29:11|37296.59
18:29:12|37296.59
18:29:13|37302.67
18:29:14|37313.71
18:29:15|37313.68
18:29:16|37313.68
18:29:18|37323.04
18:29:19|37323.04
18:29:21|37329.18
18:29:21|37329.18
18:29:22|37329.18
18:29:24|37329.18
18:29:24|37329.18
18:29:25|37329.18
18:29:27|37329.18
18:29:28|37328.34
18:29:29|37328.34
18:29:30|37328.34
18:29:30|37328.34
18:29:32|37328.34
18:29:33|37328.34
18:29:34|37328.34
18:29:35|37328.34
18:29:36|37328.34
18:29:37|37328.34
18:29:38|37333.09
18:29:38|37324.92
18:29:40|37324.92
18:29:41|37324.92
18:29:42|37324.92
18:29:43|37324.92
18:29:44|37324.92
18:29:45|37324.92
18:29:46|37315.27
18:29:47|37315.27
18:29:48|37315.27
18:29:49|37315.27
18:29:50|37315.27
18:29:51|37315.27
18:29:52|37315.27
18:29:53|37315.27
18:29:54|37315.27
18:29:55|37315.84
18:29:56|37315.84
18:29:57|37315.84
18:29:58|37315.84
18:29:59|37315.84
18:30:00|37315.84
18:30:01|37313.4
18:30:02|37317.85
18:30:03|37324.68
18:30:04|37326.86
18:30:05|37328.21
18:30:06|37328.21
18:30:07|37326.69
18:30:08|37326.69
18:30:09|37326.69
18:30:10|37327.31
18:30:11|37327.39
18:30:12|37327.39
18:30:13|37327.39
18:30:14|37327.39
18:30:15|37327.39
18:30:17|37324.12
18:30:17|37324.12
18:30:19|37324.12
18:30:20|37324.12
18:30:21|37324.12
18:30:22|37324.12
18:30:24|37324.12
18:30:25|37324.12
18:30:25|37324.12
18:30:27|37324.12
18:30:28|37324.12
18:30:28|37324.12
18:30:30|37324.12
18:30:31|37324.12
18:30:32|37324.12
18:30:33|37324.12
18:30:34|37324.12
18:30:35|37324.12
18:30:36|37324.12
18:30:37|37324.12
18:30:38|37324.12
18:30:39|37324.12
18:30:40|37324.12
18:30:41|37324.12
18:30:41|37324.12
18:30:43|37325.45
18:30:44|37325.45
18:30:45|37325.49
18:30:46|37325.48
18:30:47|37324.22
18:30:48|37324.22
18:30:49|37310.13
18:30:50|37308.23
18:30:51|37304.23
18:30:51|37304.23
18:30:53|37304.23
18:30:54|37304.23
18:30:55|37304.23
18:30:55|37304.23
18:30:57|37304.23
18:30:58|37304.23
18:30:59|37293.41
18:31:00|37293.41
18:31:00|37293.41
18:31:02|37293.41
18:31:03|37293.41
18:31:04|37293.41
18:31:04|37293.41
18:31:06|37293.41
18:31:06|37293.41
18:31:08|37293.4
18:31:09|37293.4
18:31:10|37293.4
18:31:11|37293.4
18:31:12|37293.4
18:31:12|37293.4
18:31:13|37293.4
18:31:14|37286.95
18:31:16|37286.95
18:31:17|37286.95
18:31:18|37286.95
18:31:19|37286.95
18:31:20|37285.07
18:31:22|37285.08
18:31:23|37285.08
18:31:24|37285.08
18:31:25|37285.11
18:31:26|37285.11
18:31:28|37280.4
18:31:29|37280.4
18:31:30|37280.4
18:31:31|37280.4
18:31:31|37280.4
18:31:32|37280.4
18:31:33|37285.07
18:31:35|37285.07
18:31:36|37285.07
18:31:36|37285.07
18:31:38|37285.49
18:31:39|37285.49
18:31:40|37285.49
18:31:41|37285.49
18:31:42|37285.49
18:31:43|37285.49
18:31:44|37285.49
18:31:45|37285.49
18:31:46|37285.49
18:31:47|37285.49
18:31:48|37285.49
18:31:49|37285.49
18:31:50|37285.49
18:31:51|37285.49
18:31:52|37285.49
18:31:53|37285.49
18:31:54|37285.49
18:31:56|37285.49
18:31:56|37285.48
18:31:58|37285.48
18:31:59|37285.48
18:31:59|37297.33
18:32:00|37297.33
18:32:01|37283.37
18:32:03|37283.37
18:32:04|37281.5
18:32:05|37281.5
18:32:05|37281.5
18:32:06|37281.5
18:32:07|37281.5
18:32:08|37281.5
18:32:09|37281.5
18:32:10|37281.5
18:32:11|37281.5
18:32:13|37281.5
18:32:13|37281.5
18:32:15|37281.5
18:32:16|37281.5
18:32:17|37288.79
18:32:18|37288.79
18:32:19|37288.79
18:32:20|37283.44
18:32:21|37283.44
18:32:22|37283.44
18:32:24|37283.44
18:32:24|37283.44
18:32:26|37283.44
18:32:27|37283.44
18:32:27|37283.44
18:32:29|37276.62
18:32:30|37277.38
18:32:31|37277.38
18:32:33|37277.38
18:32:34|37277.38
18:32:34|37277.38
18:32:35|37277.38
18:32:36|37270.58
18:32:38|37270.58
18:32:39|37265.09
18:32:40|37265.08
18:32:40|37266.51
18:32:41|37266.51
18:32:43|37266.51
18:32:44|37264.63
18:32:45|37266.49
18:32:46|37266.52
18:32:47|37265.22
18:32:48|37264.77
18:32:49|37264.23
18:32:50|37264.23
18:32:51|37264.23
18:32:52|37264.38
18:32:53|37264.37
18:32:54|37264.37
18:32:55|37264.37
18:32:56|37261.03
18:32:57|37261.03
18:32:58|37261.03
18:32:59|37261.03
18:33:00|37261.03
18:33:01|37272.1
18:33:02|37272.1
18:33:03|37272.1
18:33:04|37270.24
18:33:05|37269.19
18:33:06|37261.16
18:33:07|37261.16
18:33:08|37261.16
18:33:09|37261.16
18:33:10|37261.16
18:33:11|37261.16
18:33:12|37261.16
18:33:13|37258.08
18:33:14|37261.16
18:33:15|37261.16
18:33:16|37261.16
18:33:17|37261.16
18:33:18|37261.14
18:33:19|37258.85
18:33:20|37258.85
18:33:22|37261.15
18:33:22|37261.15
18:33:23|37261.15
18:33:24|37261.15
18:33:26|37261.15
18:33:26|37261.15
18:33:27|37259.68
18:33:29|37261.37
18:33:30|37261.36
18:33:31|37260.42
18:33:33|37265.23
18:33:34|37265.24
18:33:34|37265.24
18:33:36|37265.24
18:33:37|37265.24
18:33:38|37269.1
18:33:39|37267.24
18:33:40|37267.24
18:33:41|37267.23
18:33:42|37267.23
18:33:43|37263.87
18:33:44|37263.87
18:33:45|37263.87
18:33:46|37263.87
18:33:46|37263.87
18:33:48|37269.1
18:33:49|37269.1
18:33:50|37269.1
18:33:51|37269.1
18:33:52|37269.1
18:33:53|37269.1
18:33:54|37269.1
18:33:55|37269.1
18:33:56|37269.1
18:33:57|37277.22
18:33:58|37277.22
18:33:59|37272.51
18:34:00|37270.96
18:34:01|37272.1
18:34:02|37272.1
18:34:03|37272.03
18:34:04|37272.03
18:34:05|37272.04
18:34:06|37272.04
18:34:07|37265.78
18:34:08|37265.78
18:34:09|37265.97
18:34:10|37264.11
18:34:11|37264.11
18:34:11|37264.11
18:34:12|37263.48
18:34:14|37263.48
18:34:15|37263.48
18:34:16|37263.48
18:34:17|37263.48
18:34:18|37263.1
18:34:19|37263.1
18:34:20|37263.1
18:34:21|37262.57
18:34:22|37261.78
18:34:23|37262.57
18:34:25|37262.57
18:34:26|37262.57
18:34:27|37262.57
18:34:28|37262.57
18:34:29|37262.57
18:34:30|37277.86
18:34:31|37277.86
18:34:33|37277.86
18:34:34|37277.86
18:34:35|37277.86
18:34:36|37277.86
18:34:37|37274.65
18:34:37|37274.65
18:34:38|37274.65
18:34:40|37274.65
18:34:41|37272.3
18:34:41|37272.29
18:34:42|37272.29
18:34:43|37272.29
18:34:44|37272.29
18:34:46|37272.29
18:34:46|37272.29
18:34:48|37272.29
18:34:49|37272.3
18:34:49|37266.43
18:34:51|37266.43
18:34:51|37266.43
18:34:52|37266.43
18:34:54|37266.43
18:34:55|37266.43
18:34:56|37266.43
18:34:56|37266.43
18:34:57|37266.43
18:34:59|37266.43
18:34:59|37266.43
18:35:01|37266.43
18:35:01|37266.43
18:35:03|37267.75
18:35:04|37267.75
18:35:04|37267.75
18:35:05|37267.75
18:35:06|37267.75
18:35:08|37267.75
18:35:09|37267.75
18:35:10|37267.75
18:35:11|37268.94
18:35:11|37268.94
18:35:13|37268.94
18:35:14|37271.68
18:35:15|37271.68
18:35:16|37271.68
18:35:16|37271.68
18:35:18|37277.83
18:35:19|37277.83
18:35:20|37277.83
18:35:21|37277.83
18:35:22|37277.83
18:35:23|37277.83
18:35:24|37277.83
18:35:26|37277.83
18:35:27|37270.09
18:35:28|37270.09
18:35:29|37270.09
18:35:31|37270.09
18:35:31|37270.09
18:35:33|37270.09
18:35:33|37270.09
18:35:35|37270.09
18:35:36|37270.09
18:35:36|37270.09
18:35:38|37270.09
18:35:39|37270.09
18:35:39|37270.09
18:35:41|37270.09
18:35:42|37270.09
18:35:43|37270.09
18:35:44|37267.59
18:35:45|37267.6
18:35:46|37267.6
18:35:47|37267.6
18:35:49|37266.02
18:35:49|37266.02
18:35:50|37266.02
18:35:51|37267.71
18:35:52|37267.76
18:35:53|37267.76
18:35:55|37275.49
18:35:55|37275.49
18:35:56|37275.49
18:35:58|37275.49
18:35:58|37275.49
18:35:59|37275.49
18:36:00|37275.49
18:36:02|37275.49
18:36:02|37275.49
18:36:03|37275.49
18:36:04|37275.49
18:36:06|37275.49
18:36:06|37275.49
18:36:07|37271.44
18:36:09|37271.44
18:36:10|37271.44
18:36:10|37271.44
18:36:12|37271.44
18:36:12|37272.31
18:36:13|37272.31
18:36:14|37272.31
18:36:15|37272.31
18:36:16|37272.31
18:36:17|37272.31
18:36:18|37269.55
18:36:19|37269.55
18:36:20|37269.55
18:36:21|37269.55
18:36:23|37269.56
18:36:23|37269.56
18:36:25|37269.56
18:36:26|37269.56
18:36:27|37271.33
18:36:29|37271.33
18:36:29|37271.33
18:36:30|37269.23
18:36:31|37269.23
18:36:33|37269.23
18:36:34|37269.24
18:36:35|37269.24
18:36:36|37269.24
18:36:38|37269.24
18:36:38|37269.24
18:36:39|37269.24
18:36:40|37277.13
18:36:42|37277.13
18:36:42|37274.98
18:36:44|37276.42
18:36:45|37274.97
18:36:45|37280.52
18:36:47|37280.52
18:36:47|37287.13
18:36:49|37287.13
18:36:50|37287.13
18:36:51|37289.08
18:36:51|37289.08
18:36:53|37287.21
18:36:54|37287.21
18:36:55|37285.33
18:36:56|37285.33
18:36:57|37285.33
18:36:58|37285.33
18:36:59|37292.55
18:37:00|37292.55
18:37:01|37287.27
18:37:02|37287.27
18:37:03|37287.27
18:37:04|37287.27
18:37:05|37287.27
18:37:06|37287.27
18:37:07|37287.27
18:37:08|37287.27
18:37:09|37279.89
18:37:10|37279.89
18:37:11|37279.89
18:37:12|37279.89
18:37:13|37276.56
18:37:14|37276.56
18:37:15|37276.56
18:37:16|37276.56
18:37:17|37276.56
18:37:18|37276.56
18:37:19|37276.56
18:37:20|37276.56
18:37:21|37272.46
18:37:22|37272.46
18:37:23|37272.4
18:37:24|37272.4
18:37:25|37272.4
18:37:27|37265.74
18:37:28|37265.74
18:37:29|37265.74
18:37:30|37265.74
18:37:30|37265.74
18:37:32|37265.74
18:37:33|37265.74
18:37:34|37265.74
18:37:35|37265.74
18:37:36|37265.74
18:37:37|37265.74
18:37:38|37265.74
18:37:39|37271.73
18:37:40|37271.73
18:37:41|37271.73
18:37:43|37271.73
18:37:43|37271.73
18:37:44|37271.73
18:37:45|37271.76
18:37:47|37271.76
18:37:48|37269.
18:37:49|37269.
18:37:49|37269.
18:37:51|37267.27
18:37:51|37267.27
18:37:52|37269.48
18:37:54|37270.12
18:37:55|37268.07
18:37:55|37268.07
18:37:57|37268.07
18:37:58|37268.07
18:37:59|37268.07
18:38:00|37268.07
18:38:00|37268.07
18:38:02|37268.07
18:38:03|37268.07
18:38:04|37268.07
18:38:05|37268.07
18:38:06|37268.07
18:38:07|37268.68
18:38:08|37265.78
18:38:09|37265.78
18:38:11|37265.78
18:38:11|37265.74
18:38:12|37265.74
18:38:13|37265.74
18:38:14|37265.74
18:38:15|37265.74
18:38:16|37265.74
18:38:18|37265.74
18:38:18|37265.74
18:38:19|37265.74
18:38:20|37265.74
18:38:21|37262.61
18:38:22|37262.61
18:38:23|37262.61
18:38:24|37257.63
18:38:25|37253.65
18:38:27|37253.65
18:38:28|37253.65
18:38:30|37253.65
18:38:30|37253.65
18:38:32|37253.65
18:38:32|37257.72
18:38:34|37257.72
18:38:35|37257.72
18:38:36|37257.71
18:38:37|37257.73
18:38:38|37257.73
18:38:39|37257.73
18:38:40|37257.73
18:38:41|37257.73
18:38:42|37257.73
18:38:43|37257.73
18:38:44|37257.73
18:38:45|37260.44
18:38:46|37260.44
18:38:47|37260.44
18:38:48|37260.44
18:38:49|37260.44
18:38:50|37260.44
18:38:52|37261.4
18:38:52|37260.26
18:38:53|37260.26
18:38:54|37260.26
18:38:55|37260.26
18:38:56|37260.26
18:38:57|37260.26
18:38:58|37260.26
18:38:59|37260.26
18:39:01|37260.59
18:39:01|37260.59
18:39:02|37260.59
18:39:03|37260.59
18:39:04|37260.59
18:39:06|37260.59
18:39:07|37260.29
18:39:09|37275.35
18:39:09|37276.97
18:39:10|37275.35
18:39:12|37275.35
18:39:12|37275.36
18:39:13|37275.36
18:39:14|37285.
18:39:16|37285.
18:39:16|37285.
18:39:18|37285.
18:39:19|37285.
18:39:20|37282.64
18:39:21|37282.64
18:39:22|37282.64
18:39:23|37282.64
18:39:24|37282.64
18:39:25|37282.64
18:39:26|37273.38
18:39:27|37273.38
18:39:29|37273.62
18:39:30|37273.62
18:39:31|37273.62
18:39:32|37273.62
18:39:34|37273.62
18:39:34|37273.62
18:39:35|37273.62
18:39:36|37273.62
18:39:37|37273.62
18:39:38|37273.62
18:39:40|37273.62
18:39:41|37273.62
18:39:42|37273.67
18:39:43|37273.67
18:39:44|37273.68
18:39:45|37273.68
18:39:46|37273.68
18:39:46|37273.68
18:39:48|37273.68
18:39:48|37273.68
18:39:50|37273.68
18:39:51|37273.68
18:39:52|37273.68
18:39:53|37271.89
18:39:54|37271.89
18:39:55|37271.89
18:39:56|37271.89
18:39:57|37271.89
18:39:58|37270.01
18:39:59|37270.
18:40:00|37270.
18:40:01|37270.
18:40:02|37270.07
18:40:03|37270.07
18:40:04|37270.07
18:40:05|37275.68
18:40:06|37275.68
18:40:07|37275.68
18:40:09|37275.68
18:40:09|37275.68
18:40:10|37275.67
18:40:11|37275.67
18:40:12|37275.67
18:40:13|37275.67
18:40:14|37275.67
18:40:15|37275.67
18:40:16|37275.67
18:40:17|37275.67
18:40:18|37275.67
18:40:19|37275.67
18:40:20|37277.59
18:40:21|37279.44
18:40:22|37284.99
18:40:23|37284.99
18:40:24|37284.99
18:40:25|37284.99
18:40:26|37284.99
18:40:27|37284.99
18:40:29|37284.99
18:40:29|37284.99
18:40:31|37284.99
18:40:32|37284.93
18:40:33|37284.93
18:40:34|37284.93
18:40:35|37284.93
18:40:36|37284.93
18:40:37|37284.93
18:40:38|37284.93
18:40:39|37284.93
18:40:40|37275.7
18:40:41|37275.7
18:40:42|37275.7
18:40:43|37275.7
18:40:44|37275.7
18:40:45|37275.7
18:40:46|37284.98
18:40:48|37284.99
18:40:48|37284.99
18:40:49|37284.99
18:40:50|37284.99
18:40:51|37284.98
18:40:52|37285.
18:40:53|37284.99
18:40:54|37284.99
18:40:55|37284.99
18:40:56|37284.99
18:40:57|37284.99
18:40:58|37284.99
18:40:59|37284.99
18:41:00|37284.99
18:41:01|37284.99
18:41:02|37284.99
18:41:03|37285.
18:41:04|37282.53
18:41:05|37282.53
18:41:06|37282.53
18:41:07|37282.53
18:41:08|37282.53
18:41:09|37279.51
18:41:10|37279.51
18:41:12|37279.52
18:41:13|37279.52
18:41:14|37279.52
18:41:15|37279.52
18:41:15|37279.52
18:41:17|37279.52
18:41:18|37277.85
18:41:19|37277.85
18:41:20|37277.85
18:41:21|37277.85
18:41:21|37277.85
18:41:23|37277.85
18:41:23|37277.85
18:41:24|37277.85
18:41:26|37277.85
18:41:27|37277.86
18:41:28|37277.86
18:41:28|37277.86
18:41:30|37277.86
18:41:32|37277.85
18:41:33|37277.85
18:41:34|37277.85
18:41:35|37277.85
18:41:36|37277.85
18:41:37|37277.85
18:41:38|37277.85
18:41:39|37277.85
18:41:40|37277.85
18:41:41|37277.85
18:41:42|37277.85
18:41:44|37277.85
18:41:44|37277.85
18:41:46|37277.85
18:41:47|37277.85
18:41:47|37277.85
18:41:49|37277.85
18:41:50|37277.85
18:41:51|37277.85
18:41:52|37277.85
18:41:53|37277.85
18:41:55|37274.87
18:41:55|37270.14
18:41:56|37270.14
18:41:58|37270.14
18:41:58|37270.14
18:41:59|37270.14
18:42:01|37270.14
18:42:02|37270.14
18:42:03|37270.14
18:42:04|37270.15
18:42:05|37270.15
18:42:06|37270.15
18:42:08|37270.15
18:42:08|37270.15
18:42:10|37270.15
18:42:11|37270.14
18:42:11|37270.14
18:42:12|37270.14
18:42:13|37270.14
18:42:14|37270.14
18:42:16|37270.14
18:42:17|37270.14
18:42:18|37270.14
18:42:19|37270.14
18:42:20|37270.14
18:42:21|37270.14
18:42:22|37266.02
18:42:24|37266.02
18:42:24|37260.99
18:42:25|37260.99
18:42:26|37258.28
18:42:27|37260.23
18:42:28|37263.88
18:42:29|37263.88
18:42:31|37263.88
18:42:32|37263.88
18:42:33|37263.88
18:42:34|37263.88
18:42:36|37263.88
18:42:37|37263.88
18:42:37|37263.88
18:42:39|37265.92
18:42:41|37271.46
18:42:41|37273.35
18:42:42|37273.35
18:42:43|37273.35
18:42:44|37273.35
18:42:45|37273.35
18:42:46|37273.35
18:42:48|37273.35
18:42:49|37273.35
18:42:49|37273.35
18:42:51|37273.35
18:42:52|37278.97
18:42:53|37283.44
18:42:54|37283.44
18:42:55|37283.44
18:42:56|37283.44
18:42:57|37283.44
18:42:59|37283.44
18:43:00|37283.44
18:43:00|37283.44
18:43:01|37283.44
18:43:02|37283.44
18:43:03|37283.44
18:43:05|37283.44
18:43:06|37283.44
18:43:07|37283.45
18:43:07|37283.45
18:43:08|37283.45
18:43:09|37283.45
18:43:11|37283.45
18:43:12|37295.19
18:43:12|37295.19
18:43:13|37295.19
18:43:14|37295.19
18:43:15|37295.19
18:43:17|37295.19
18:43:17|37295.19
18:43:18|37295.19
18:43:19|37297.
18:43:21|37297.
18:43:21|37300.
18:43:22|37300.
18:43:23|37300.
18:43:24|37300.
18:43:26|37308.24
18:43:27|37308.24
18:43:27|37313.19
18:43:28|37313.19
18:43:29|37313.19
18:43:30|37313.19
18:43:32|37313.19
18:43:33|37313.19
18:43:34|37313.19
18:43:35|37313.19
18:43:36|37313.19
18:43:37|37313.19
18:43:38|37313.19
18:43:39|37294.59
18:43:40|37294.59
18:43:41|37294.59
18:43:42|37294.59
18:43:43|37294.59
18:43:44|37294.59
18:43:45|37294.59
18:43:46|37294.59
18:43:47|37294.59
18:43:49|37294.59
18:43:49|37294.59
18:43:50|37294.59
18:43:51|37294.58
18:43:52|37294.58
18:43:53|37294.59
18:43:54|37294.59
18:43:55|37294.59
18:43:56|37294.59
18:43:57|37294.59
18:43:58|37294.59
18:43:59|37294.59
18:44:00|37294.59
18:44:01|37294.59
18:44:02|37294.59
18:44:03|37294.59
18:44:05|37294.59
18:44:05|37284.12
18:44:06|37287.86
18:44:07|37287.86
18:44:08|37287.46
18:44:09|37287.46
18:44:10|37291.26
18:44:11|37291.26
18:44:12|37291.26
18:44:13|37291.26
18:44:15|37291.26
18:44:15|37291.76
18:44:16|37291.77
18:44:17|37291.77
18:44:18|37291.77
18:44:19|37291.77
18:44:20|37290.68
18:44:22|37290.68
18:44:22|37290.68
18:44:23|37290.68
18:44:24|37290.68
18:44:25|37290.68
18:44:26|37290.68
18:44:27|37288.36
18:44:28|37288.36
18:44:29|37291.05
18:44:30|37291.05
18:44:31|37291.05
18:44:33|37291.05
18:44:34|37291.05
18:44:35|37291.05
18:44:36|37291.05
18:44:37|37289.03
18:44:39|37289.03
18:44:39|37289.03
18:44:41|37289.02
18:44:42|37289.02
18:44:42|37290.92
18:44:43|37290.93
18:44:44|37290.93
18:44:46|37290.97
18:44:47|37294.61
18:44:47|37294.61
18:44:49|37292.87
18:44:50|37291.41
18:44:51|37292.87
18:44:52|37292.87
18:44:52|37292.87
18:44:53|37292.87
18:44:54|37292.86
18:44:56|37292.86
18:44:57|37292.35
18:44:57|37292.35
18:44:58|37292.35
18:45:00|37292.35
18:45:01|37291.
18:45:01|37291.
18:45:03|37292.36
18:45:04|37290.38
18:45:06|37290.38
18:45:06|37290.38
18:45:07|37290.38
18:45:08|37290.38
18:45:09|37290.38
18:45:10|37289.91
18:45:11|37289.91
18:45:13|37289.91
18:45:13|37292.53
18:45:14|37292.53
18:45:15|37292.53
18:45:17|37290.35
18:45:17|37290.35
18:45:18|37289.03
18:45:19|37289.03
18:45:20|37289.03
18:45:21|37289.03
18:45:23|37289.03
18:45:24|37290.61
18:45:24|37290.61
18:45:25|37290.61
18:45:26|37290.61
18:45:27|37290.61
18:45:28|37290.61
18:45:29|37290.61
18:45:30|37290.61
18:45:31|37290.61
18:45:33|37290.61
18:45:34|37290.17
18:45:35|37288.48
18:45:36|37290.15
18:45:38|37290.15
18:45:38|37290.15
18:45:40|37287.83
18:45:40|37287.83
18:45:42|37287.83
18:45:43|37287.83
18:45:43|37287.83
18:45:45|37290.66
18:45:46|37290.66
18:45:47|37290.66
18:45:48|37290.7
18:45:50|37290.7
18:45:50|37290.7
18:45:52|37290.7
18:45:53|37290.7
18:45:54|37290.7
18:45:54|37290.7
18:45:56|37290.7
18:45:57|37290.7
18:45:58|37290.7
18:45:59|37290.7
18:45:59|37290.7
18:46:01|37290.7
18:46:02|37281.77
18:46:03|37281.77
18:46:04|37281.77
18:46:05|37281.77
18:46:05|37281.77
18:46:07|37284.12
18:46:07|37284.12
18:46:09|37284.12
18:46:10|37284.12
18:46:11|37284.12
18:46:12|37284.12
18:46:13|37284.12
18:46:14|37284.12
18:46:15|37282.41
18:46:16|37277.81
18:46:17|37277.81
18:46:18|37281.86
18:46:19|37281.87
18:46:20|37281.87
18:46:21|37281.87
18:46:22|37281.87
18:46:23|37281.87
18:46:24|37281.87
18:46:25|37281.87
18:46:25|37281.87
18:46:27|37281.87
18:46:27|37281.87
18:46:28|37281.87
18:46:30|37281.87
18:46:31|37281.87
18:46:31|37281.87
18:46:33|37281.87
18:46:34|37281.87
18:46:34|37281.87
18:46:36|37281.87
18:46:38|37281.87
18:46:39|37281.87
18:46:40|37281.87
18:46:41|37281.87
18:46:42|37281.87
18:46:44|37260.67
18:46:44|37260.67
18:46:46|37260.75
18:46:47|37262.39
18:46:48|37258.66
18:46:48|37258.66
18:46:50|37258.66
18:46:51|37258.66
18:46:52|37257.19
18:46:53|37257.19
18:46:54|37257.19
18:46:55|37257.19
18:46:56|37257.19
18:46:57|37246.07
18:46:59|37246.07
18:46:59|37246.72
18:47:00|37246.72
18:47:01|37246.72
18:47:02|37247.52
18:47:03|37247.52
18:47:04|37261.27
18:47:05|37261.27
18:47:06|37261.27
18:47:07|37261.27
18:47:08|37261.27
18:47:09|37261.27
18:47:10|37249.23
18:47:11|37249.23
18:47:12|37249.23
18:47:13|37249.23
18:47:14|37249.23
18:47:15|37249.23
18:47:16|37249.23
18:47:17|37249.23
18:47:18|37249.15
18:47:19|37236.82
18:47:20|37236.82
18:47:21|37236.82
18:47:22|37236.82
18:47:23|37236.82
18:47:24|37224.63
18:47:25|37224.63
18:47:26|37224.63
18:47:27|37224.63
18:47:28|37228.23
18:47:29|37228.23
18:47:30|37228.23
18:47:31|37228.23
18:47:32|37228.23
18:47:33|37228.23
18:47:34|37228.23
18:47:35|37228.23
18:47:36|37228.23
18:47:37|37228.23
18:47:38|37228.23
18:47:40|37228.23
18:47:41|37225.08
18:47:43|37237.14
18:47:43|37237.14
18:47:44|37237.14
18:47:45|37237.14
18:47:46|37237.14
18:47:47|37237.14
18:47:49|37237.14
18:47:49|37233.53
18:47:50|37233.53
18:47:52|37233.53
18:47:53|37233.53
18:47:54|37233.53
18:47:55|37233.53
18:47:55|37233.53
18:47:56|37233.53
18:47:57|37233.53
18:47:59|37233.53
18:48:00|37233.53
18:48:00|37233.53
18:48:02|37229.64
18:48:03|37229.64
18:48:04|37229.64
18:48:04|37229.64
18:48:06|37229.64
18:48:07|37229.64
18:48:07|37229.64
18:48:09|37229.64
18:48:10|37229.64
18:48:11|37229.64
18:48:12|37241.21
18:48:13|37241.21
18:48:14|37241.21
18:48:15|37246.
18:48:16|37248.46
18:48:17|37248.46
18:48:18|37248.46
18:48:19|37248.46
18:48:20|37248.46
18:48:21|37254.83
18:48:22|37254.83
18:48:23|37254.83
18:48:24|37254.83
18:48:25|37254.83
18:48:26|37254.83
18:48:27|37254.83
18:48:28|37254.83
18:48:29|37255.03
18:48:30|37261.39
18:48:31|37261.39
18:48:32|37261.39
18:48:33|37261.39
18:48:34|37261.39
18:48:35|37261.39
18:48:36|37261.39
18:48:38|37261.39
18:48:39|37261.39
18:48:40|37261.39
18:48:41|37270.73
18:48:42|37270.73
18:48:43|37270.73
18:48:44|37270.73
18:48:45|37270.73
18:48:47|37270.73
18:48:47|37270.73
18:48:48|37270.96
18:48:49|37274.83
18:48:50|37274.83
18:48:51|37274.83
18:48:52|37289.72
18:48:53|37289.72
18:48:54|37289.72
18:48:55|37289.72
18:48:56|37289.72
18:48:57|37290.2
18:48:58|37290.2
18:48:59|37290.2
18:49:00|37290.2
18:49:01|37290.2
18:49:02|37290.2
18:49:03|37290.2
18:49:05|37290.2
18:49:06|37290.2
18:49:06|37290.2
18:49:07|37274.19
18:49:08|37274.19
18:49:09|37274.19
18:49:10|37274.19
18:49:12|37274.19
18:49:12|37274.19
18:49:14|37274.19
18:49:14|37274.19
18:49:16|37274.19
18:49:17|37274.19
18:49:18|37274.19
18:49:19|37283.32
18:49:20|37283.31
18:49:21|37283.32
18:49:22|37283.31
18:49:23|37283.31
18:49:24|37283.33
18:49:25|37283.33
18:49:26|37283.33
18:49:27|37283.33
18:49:28|37283.33
18:49:29|37283.33
18:49:30|37283.33
18:49:31|37294.34
18:49:32|37294.34
18:49:33|37294.34
18:49:34|37294.34
18:49:35|37294.34
18:49:36|37294.34
18:49:37|37294.34
18:49:38|37294.34
18:49:40|37294.34
18:49:41|37300.57
18:49:42|37300.57
18:49:43|37300.57
18:49:44|37297.93
18:49:45|37296.99
18:49:46|37296.97
18:49:47|37284.12
18:49:48|37284.12
18:49:49|37284.12
18:49:50|37287.24
18:49:51|37287.24
18:49:52|37300.07
18:49:54|37301.3
18:49:54|37303.22
18:49:55|37303.22
18:49:56|37303.22
18:49:58|37303.22
18:49:58|37303.22
18:49:59|37303.22
18:50:00|37303.22
18:50:02|37303.22
18:50:02|37303.22
18:50:04|37301.87
18:50:04|37301.88
18:50:05|37301.88
18:50:07|37301.88
18:50:08|37301.88
18:50:09|37305.62
18:50:10|37305.62
18:50:11|37305.62
18:50:12|37305.62
18:50:12|37305.62
18:50:14|37305.61
18:50:15|37305.61
18:50:15|37305.62
18:50:17|37305.62
18:50:18|37305.66
18:50:19|37315.25
18:50:20|37315.25
18:50:21|37315.25
18:50:22|37315.25
18:50:23|37315.25
18:50:24|37325.31
18:50:25|37325.31
18:50:27|37325.31
18:50:27|37325.31
18:50:28|37325.31
18:50:29|37325.31
18:50:30|37325.31
18:50:31|37316.05
18:50:32|37316.05
18:50:33|37316.05
18:50:34|37316.05
18:50:35|37316.05
18:50:36|37316.05
18:50:37|37316.05
18:50:39|37316.05
18:50:40|37316.05
18:50:41|37312.86
18:50:42|37312.86
18:50:43|37311.01
18:50:44|37311.01
18:50:45|37311.01
18:50:46|37315.6
18:50:47|37315.6
18:50:48|37315.6
18:50:49|37315.61
18:50:50|37315.61
18:50:52|37315.61
18:50:52|37315.61
18:50:53|37315.61
18:50:55|37315.61
18:50:55|37315.61
18:50:57|37315.61
18:50:58|37315.61
18:51:00|37315.61
18:51:00|37315.61
18:51:01|37315.61
18:51:02|37315.61
18:51:03|37315.61
18:51:04|37315.61
18:51:05|37315.61
18:51:06|37315.61
18:51:07|37315.61
18:51:08|37315.61
18:51:09|37315.61
18:51:10|37315.61
18:51:11|37315.61
18:51:12|37315.6
18:51:13|37316.05
18:51:15|37322.75
18:51:16|37322.75
18:51:17|37327.24
18:51:18|37327.24
18:51:19|37327.24
18:51:20|37327.24
18:51:21|37327.24
18:51:22|37327.24
18:51:23|37327.24
18:51:24|37327.24
18:51:25|37327.24
18:51:26|37327.24
18:51:27|37327.24
18:51:28|37327.24
18:51:29|37327.24
18:51:30|37328.81
18:51:31|37328.81
18:51:32|37328.81
18:51:33|37328.81
18:51:34|37328.81
18:51:35|37328.81
18:51:36|37328.81
18:51:37|37332.17
18:51:38|37332.17
18:51:39|37332.17
18:51:41|37332.16
18:51:41|37332.67
18:51:43|37334.75
18:51:44|37334.75
18:51:45|37334.75
18:51:46|37326.72
18:51:47|37326.72
18:51:48|37326.72
18:51:49|37326.72
18:51:50|37326.72
18:51:51|37326.72
18:51:52|37326.72
18:51:53|37324.18
18:51:54|37324.18
18:51:56|37324.18
18:51:56|37324.18
18:51:58|37324.18
18:51:59|37324.18
18:52:00|37324.18
18:52:00|37324.13
18:52:01|37324.13
18:52:03|37324.17
18:52:03|37324.17
18:52:05|37324.17
18:52:05|37324.17
18:52:07|37324.17
18:52:07|37324.17
18:52:09|37324.17
18:52:09|37331.75
18:52:11|37331.75
18:52:12|37330.2
18:52:12|37330.2
18:52:14|37330.2
18:52:15|37330.2
18:52:16|37330.2
18:52:17|37330.2
18:52:17|37330.2
18:52:19|37330.2
18:52:20|37330.2
18:52:21|37330.2
18:52:21|37330.2
18:52:23|37330.2
18:52:24|37330.2
18:52:25|37330.2
18:52:25|37330.14
18:52:27|37330.14
18:52:28|37330.14
18:52:29|37330.14
18:52:29|37330.14
18:52:31|37330.14
18:52:32|37330.14
18:52:33|37330.14
18:52:34|37330.14
18:52:35|37330.14
18:52:35|37330.14
18:52:37|37330.14
18:52:38|37330.14
18:52:38|37330.14
18:52:39|37331.72
18:52:41|37331.72
18:52:42|37331.72
18:52:44|37331.72
18:52:44|37331.72
18:52:46|37331.72
18:52:47|37331.72
18:52:48|37331.72
18:52:49|37331.72
18:52:50|37331.66
18:52:51|37331.66
18:52:52|37331.66
18:52:53|37330.8
18:52:54|37330.8
18:52:55|37331.18
18:52:56|37331.18
18:52:57|37331.18
18:52:58|37331.18
18:52:59|37335.95
18:53:00|37335.95
18:53:01|37335.95
18:53:02|37335.95
18:53:03|37335.95
18:53:04|37335.95
18:53:05|37335.95
18:53:06|37335.95
18:53:08|37344.95
18:53:09|37344.95
18:53:10|37317.62
18:53:11|37317.62
18:53:12|37317.62
18:53:13|37328.96
18:53:14|37328.96
18:53:15|37328.96
18:53:16|37328.96
18:53:17|37335.04
18:53:18|37335.04
18:53:19|37335.04
18:53:20|37334.21
18:53:21|37334.21
18:53:22|37334.21
18:53:23|37332.14
18:53:24|37332.14
18:53:25|37334.26
18:53:26|37334.26
18:53:27|37334.26
18:53:28|37334.26
18:53:29|37334.26
18:53:30|37334.26
18:53:31|37335.95
18:53:33|37345.06
18:53:33|37345.06
18:53:34|37345.06
18:53:35|37345.05
18:53:36|37345.05
18:53:37|37345.05
18:53:38|37345.05
18:53:39|37345.05
18:53:40|37345.05
18:53:42|37340.28
18:53:43|37340.28
18:53:44|37340.28
18:53:45|37340.28
18:53:46|37340.28
18:53:47|37340.28
18:53:49|37348.44
18:53:49|37348.44
18:53:50|37336.82
18:53:51|37336.82
18:53:52|37336.82
18:53:54|37336.82
18:53:55|37333.75
18:53:56|37336.8
18:53:57|37336.8
18:53:58|37336.8
18:53:59|37336.54
18:54:00|37336.54
18:54:01|37336.54
18:54:02|37336.54
18:54:03|37336.54
18:54:04|37336.54
18:54:06|37336.54
18:54:06|37336.54
18:54:08|37336.54
18:54:08|37336.54
18:54:10|37336.54
18:54:11|37336.54
18:54:11|37336.54
18:54:12|37340.85
18:54:14|37340.86
18:54:15|37340.9
18:54:16|37340.94
18:54:17|37341.57
18:54:18|37341.57
18:54:19|37341.57
18:54:20|37341.57
18:54:21|37341.57
18:54:22|37350.
18:54:23|37350.
18:54:24|37354.67
18:54:24|37354.67
18:54:26|37354.67
18:54:27|37354.67
18:54:28|37354.67
18:54:29|37354.67
18:54:30|37354.66
18:54:31|37354.66
18:54:32|37354.66
18:54:32|37354.67
18:54:33|37354.89
18:54:35|37354.89
18:54:36|37354.89
18:54:37|37354.89
18:54:38|37354.89
18:54:39|37354.89
18:54:40|37356.67
18:54:41|37353.38
18:54:42|37353.38
18:54:43|37343.29
18:54:45|37343.29
18:54:45|37342.36
18:54:47|37342.36
18:54:48|37342.36
18:54:49|37342.36
18:54:50|37342.36
18:54:51|37342.36
18:54:52|37342.36
18:54:53|37329.48
18:54:54|37329.48
18:54:55|37329.48
18:54:56|37329.48
18:54:57|37329.48
18:54:58|37329.48
18:54:59|37329.48
18:55:00|37329.48
18:55:01|37329.48
18:55:03|37329.48
18:55:03|37329.48
18:55:04|37329.48
18:55:06|37331.61
18:55:07|37331.61
18:55:07|37331.61
18:55:09|37331.61
18:55:10|37331.61
18:55:11|37322.83
18:55:12|37322.83
18:55:13|37322.83
18:55:14|37322.83
18:55:14|37322.83
18:55:16|37322.83
18:55:17|37313.67
18:55:18|37313.67
18:55:19|37313.67
18:55:20|37311.01
18:55:21|37311.01
18:55:22|37310.29
18:55:23|37310.29
18:55:24|37310.29
18:55:25|37308.42
18:55:26|37310.29
18:55:27|37310.3
18:55:28|37310.32
18:55:29|37316.12
18:55:30|37316.12
18:55:31|37316.12
18:55:32|37316.12
18:55:33|37309.52
18:55:34|37309.53
18:55:35|37317.25
18:55:36|37309.72
18:55:37|37309.71
18:55:38|37323.61
18:55:39|37323.61
18:55:40|37332.86
18:55:41|37332.86
18:55:42|37332.86
18:55:43|37332.86
18:55:45|37326.
18:55:46|37326.
18:55:47|37320.99
18:55:48|37321.07
18:55:49|37321.07
18:55:50|37321.07
18:55:52|37321.07
18:55:53|37321.07
18:55:54|37311.22
18:55:55|37311.22
18:55:56|37305.36
18:55:57|37305.36
18:55:58|37303.5
18:55:59|37312.54
18:56:00|37312.54
18:56:02|37322.27
18:56:02|37322.27
18:56:03|37322.27
18:56:04|37322.27
18:56:05|37324.07
18:56:06|37324.07
18:56:07|37324.07
18:56:08|37324.07
18:56:09|37324.07
18:56:10|37324.07
18:56:11|37324.07
18:56:12|37323.8
18:56:13|37323.8
18:56:14|37323.8
18:56:15|37323.8
18:56:16|37319.27
18:56:17|37319.27
18:56:19|37310.57
18:56:19|37310.57
18:56:20|37310.57
18:56:22|37310.57
18:56:22|37310.57
18:56:24|37310.57
18:56:25|37310.57
18:56:25|37310.57
18:56:27|37304.41
18:56:28|37304.41
18:56:28|37304.41
18:56:30|37304.41
18:56:30|37304.41
18:56:31|37304.41
18:56:33|37304.41
18:56:33|37304.41
18:56:34|37298.02
18:56:36|37298.02
18:56:36|37296.8
18:56:37|37296.8
18:56:38|37296.8
18:56:40|37296.8
18:56:40|37296.8
18:56:41|37307.96
18:56:43|37321.97
18:56:43|37321.97
18:56:45|37321.97
18:56:46|37321.97
18:56:48|37318.31
18:56:49|37318.31
18:56:50|37318.31
18:56:51|37318.31
18:56:52|37318.31
18:56:53|37318.31
18:56:54|37310.8
18:56:55|37310.8
18:56:56|37310.8
18:56:57|37310.8
18:56:59|37310.76
18:56:59|37306.91
18:57:00|37300.54
18:57:01|37300.54
18:57:03|37300.54
18:57:03|37300.54
18:57:05|37300.54
18:57:06|37307.11
18:57:06|37309.01
18:57:08|37309.04
18:57:09|37309.04
18:57:10|37309.04
18:57:11|37309.04
18:57:12|37309.01
18:57:13|37309.01
18:57:14|37309.01
18:57:16|37309.02
18:57:16|37309.05
18:57:17|37309.05
18:57:18|37309.05
18:57:19|37309.05
18:57:20|37309.05
18:57:21|37309.05
18:57:22|37310.87
18:57:23|37322.89
18:57:24|37311.31
18:57:25|37305.57
18:57:27|37305.57
18:57:27|37300.53
18:57:29|37300.53
18:57:29|37293.23
18:57:30|37293.23
18:57:31|37293.23
18:57:33|37292.28
18:57:33|37292.28
18:57:35|37292.28
18:57:35|37283.98
18:57:36|37283.98
18:57:37|37283.98
18:57:38|37283.98
18:57:40|37276.19
18:57:40|37276.19
18:57:42|37276.19
18:57:42|37276.19
18:57:44|37276.19
18:57:45|37276.19
18:57:45|37276.19
18:57:46|37276.19
18:57:48|37272.07
18:57:49|37286.14
18:57:50|37286.14
18:57:51|37292.2
18:57:52|37292.2
18:57:53|37292.2
18:57:55|37292.2
18:57:55|37292.2
18:57:56|37292.2
18:57:57|37292.2
18:57:58|37292.2
18:57:59|37292.2
18:58:00|37292.2
18:58:01|37292.2
18:58:02|37290.2
18:58:03|37290.25
18:58:04|37290.25
18:58:06|37290.25
18:58:07|37290.25
18:58:08|37292.68
18:58:09|37292.68
18:58:10|37292.68
18:58:11|37292.68
18:58:12|37295.92
18:58:13|37295.92
18:58:14|37298.23
18:58:15|37298.23
18:58:15|37316.65
18:58:16|37316.65
18:58:17|37316.65
18:58:18|37316.65
18:58:20|37316.65
18:58:21|37316.65
18:58:22|37316.65
18:58:23|37304.26
18:58:24|37304.26
18:58:24|37312.78
18:58:26|37312.78
18:58:26|37312.79
18:58:28|37312.79
18:58:29|37312.79
18:58:30|37312.79
18:58:31|37312.79
18:58:31|37312.79
18:58:33|37327.6
18:58:34|37345.52
18:58:35|37342.87
18:58:36|37342.87
18:58:37|37342.87
18:58:38|37342.87
18:58:39|37342.87
18:58:40|37342.87
18:58:42|37342.87
18:58:43|37342.87
18:58:44|37342.87
18:58:45|37342.87
18:58:46|37342.87
18:58:47|37343.52
18:58:49|37335.93
18:58:50|37335.93
18:58:51|37335.93
18:58:52|37335.93
18:58:53|37335.93
18:58:54|37333.68
18:58:55|37333.68
18:58:56|37333.68
18:58:57|37333.68
18:58:58|37333.68
18:58:59|37333.68
18:59:01|37333.68
18:59:02|37333.68
18:59:02|37333.68
18:59:03|37333.68
18:59:05|37340.38
18:59:06|37340.38
18:59:06|37340.38
18:59:08|37340.38
18:59:09|37340.38
18:59:10|37340.38
18:59:11|37340.38
18:59:11|37340.38
18:59:12|37340.38
18:59:13|37340.38
18:59:15|37340.38
18:59:16|37340.38
18:59:16|37340.38
18:59:18|37340.38
18:59:19|37328.11
18:59:20|37328.13
18:59:20|37328.15
18:59:21|37328.15
18:59:23|37328.15
18:59:24|37328.15
18:59:25|37328.15
18:59:26|37328.15
18:59:27|37328.15
18:59:27|37328.15
18:59:29|37328.15
18:59:29|37328.15
18:59:30|37328.15
18:59:32|37345.52
18:59:33|37341.84
18:59:34|37341.79
18:59:35|37341.79
18:59:36|37337.54
18:59:37|37337.54
18:59:38|37336.2
18:59:39|37339.59
18:59:40|37345.54
18:59:40|37345.54
18:59:42|37345.54
18:59:42|37345.54
18:59:43|37345.54
18:59:45|37345.54
18:59:46|37345.54
18:59:47|37345.54
18:59:48|37345.53
18:59:50|37345.53
18:59:51|37345.53
18:59:51|37345.53
18:59:52|37345.53
18:59:54|37345.53
18:59:54|37345.53
18:59:56|37345.53
18:59:57|37345.59
18:59:58|37345.59
18:59:59|37345.59
19:00:00|37355.29
19:00:01|37355.29
19:00:02|37349.45
19:00:04|37345.54
19:00:05|37345.54
19:00:06|37345.54
19:00:07|37345.54
19:00:08|37335.93
19:00:09|37335.93
19:00:10|37335.93
19:00:11|37335.93
19:00:12|37339.69
19:00:13|37339.69
19:00:14|37330.09
19:00:15|37330.09
19:00:16|37327.11
19:00:17|37327.11
19:00:18|37327.11
19:00:19|37327.11
19:00:20|37322.77
19:00:21|37322.77
19:00:22|37322.77
19:00:23|37322.77
19:00:24|37322.77
19:00:25|37322.77
19:00:26|37318.56
19:00:27|37316.71
19:00:28|37316.71
19:00:29|37316.59
19:00:30|37316.88
19:00:31|37317.33
19:00:32|37317.33
19:00:33|37317.33
19:00:34|37317.33
19:00:35|37315.01
19:00:36|37315.01
19:00:37|37317.31
19:00:38|37317.31
19:00:39|37316.06
19:00:40|37315.01
19:00:41|37315.01
19:00:42|37315.01
19:00:43|37315.01
19:00:44|37315.01
19:00:45|37315.02
19:00:46|37315.02
19:00:47|37315.02
19:00:48|37315.02
19:00:50|37315.02
19:00:51|37315.02
19:00:52|37315.02
19:00:53|37315.02
19:00:54|37315.01
19:00:55|37315.01
19:00:57|37315.01
19:00:58|37313.95
19:00:58|37313.95
19:01:00|37313.95
19:01:01|37313.95
19:01:02|37313.95
19:01:03|37313.95
19:01:05|37313.95
19:01:05|37313.95
19:01:07|37313.95
19:01:08|37313.95
19:01:09|37313.95
19:01:10|37313.95
19:01:11|37313.95
19:01:12|37314.85
19:01:13|37314.85
19:01:14|37314.85
19:01:15|37314.85
19:01:16|37314.85
19:01:17|37314.85
19:01:18|37304.08
19:01:19|37304.08
19:01:20|37304.08
19:01:21|37304.08
19:01:22|37304.08
19:01:23|37306.32
19:01:24|37306.32
19:01:25|37306.32
19:01:26|37306.32
19:01:28|37304.89
19:01:28|37304.89
19:01:29|37304.89
19:01:30|37296.11
19:01:31|37296.11
19:01:32|37296.11
19:01:33|37296.11
19:01:35|37300.49
19:01:35|37300.49
19:01:36|37298.02
19:01:37|37297.59
19:01:38|37297.6
19:01:39|37292.28
19:01:40|37292.28
19:01:41|37292.28
19:01:43|37282.92
19:01:43|37282.92
19:01:44|37282.92
19:01:45|37286.17
19:01:46|37286.17
19:01:47|37286.17
19:01:48|37286.17
19:01:50|37286.17
19:01:51|37285.66
19:01:53|37285.66
19:01:54|37292.11
19:01:55|37300.8
19:01:55|37300.8
19:01:57|37300.8
19:01:58|37297.49
19:01:58|37297.37
19:02:00|37297.37
19:02:01|37297.37
19:02:02|37299.24
19:02:03|37299.24
19:02:04|37299.24
19:02:05|37306.76
19:02:06|37302.72
19:02:07|37302.72
19:02:08|37304.85
19:02:09|37303.1
19:02:10|37303.1
19:02:11|37303.1
19:02:12|37305.59
19:02:13|37306.76
19:02:14|37306.76
19:02:16|37306.76
19:02:16|37306.76
19:02:18|37306.76
19:02:19|37306.76
19:02:19|37306.76
19:02:20|37306.76
19:02:21|37301.15
19:02:22|37301.15
19:02:23|37288.56
19:02:25|37288.56
19:02:25|37288.56
19:02:26|37288.56
19:02:27|37289.82
19:02:29|37290.49
19:02:29|37282.
19:02:30|37282.
19:02:31|37282.
19:02:32|37290.5
19:02:33|37290.5
19:02:34|37290.5
19:02:36|37290.5
19:02:36|37296.99
19:02:37|37296.99
19:02:39|37296.99
19:02:39|37296.99
19:02:40|37296.99
19:02:41|37296.99
19:02:42|37296.99
19:02:43|37296.99
19:02:45|37296.99
19:02:46|37296.99
19:02:47|37294.5
19:02:48|37294.5
19:02:49|37294.5
19:02:50|37294.5
19:02:52|37294.5
19:02:53|37294.
19:02:53|37294.
19:02:55|37294.
19:02:56|37305.65
19:02:57|37305.65
19:02:58|37295.43
19:03:00|37295.43
19:03:00|37295.43
19:03:01|37295.43
19:03:02|37295.43
19:03:03|37295.43
19:03:04|37295.43
19:03:05|37299.13
19:03:06|37299.13
19:03:07|37299.13
19:03:08|37299.13
19:03:09|37299.13
19:03:10|37299.13
19:03:11|37299.13
19:03:12|37299.13
19:03:13|37299.13
19:03:14|37312.94
19:03:15|37312.94
19:03:16|37312.94
19:03:17|37312.94
19:03:18|37312.94
19:03:19|37312.94
19:03:20|37312.94
19:03:21|37312.94
19:03:22|37312.94
19:03:23|37312.94
19:03:24|37312.94
19:03:25|37312.94
19:03:26|37323.26
19:03:27|37323.26
19:03:28|37310.81
19:03:29|37310.81
19:03:30|37310.81
19:03:31|37310.81
19:03:32|37310.81
19:03:33|37310.81
19:03:34|37310.81
19:03:35|37310.81
19:03:36|37310.81
19:03:37|37310.81
19:03:38|37310.81
19:03:39|37310.81
19:03:40|37310.81
19:03:41|37310.81
19:03:42|37310.81
19:03:43|37310.81
19:03:44|37310.81
19:03:45|37306.62
19:03:46|37306.62
19:03:47|37305.87
19:03:48|37305.87
19:03:49|37305.87
19:03:50|37306.29
19:03:52|37306.29
19:03:53|37307.42
19:03:54|37307.42
19:03:55|37307.42
19:03:56|37307.42
19:03:58|37307.42
19:03:58|37307.42
19:03:59|37307.42
19:04:00|37307.42
19:04:02|37308.01
19:04:02|37308.01
19:04:03|37308.01
19:04:05|37308.01
19:04:06|37308.01
19:04:07|37308.01
19:04:08|37308.01
19:04:09|37308.01
19:04:10|37308.01
19:04:11|37308.01
19:04:12|37310.23
19:04:13|37310.23
19:04:14|37310.23
19:04:15|37310.22
19:04:16|37310.22
19:04:17|37310.22
19:04:18|37310.22
19:04:19|37310.23
19:04:20|37310.23
19:04:21|37310.23
19:04:22|37310.23
19:04:23|37310.23
19:04:24|37310.23
19:04:25|37310.23
19:04:27|37310.23
19:04:27|37310.23
19:04:28|37310.23
19:04:29|37310.22
19:04:30|37310.22
19:04:31|37310.23
19:04:32|37310.23
19:04:33|37310.23
19:04:35|37310.23
19:04:35|37310.23
19:04:36|37310.23
19:04:38|37310.23
19:04:38|37310.23
19:04:39|37310.23
19:04:40|37310.23
19:04:42|37310.23
19:04:42|37310.23
19:04:44|37310.33
19:04:45|37310.33
19:04:46|37310.33
19:04:46|37310.33
19:04:48|37310.33
19:04:49|37310.33
19:04:50|37310.33
19:04:51|37310.34
19:04:52|37310.34
19:04:53|37310.34
19:04:54|37310.34
19:04:55|37310.34
19:04:56|37314.36
19:04:57|37314.36
19:04:58|37314.36
19:05:00|37314.36
19:05:00|37314.36
19:05:01|37314.38
19:05:02|37314.38
19:05:03|37314.38
19:05:04|37314.38
19:05:05|37314.38
19:05:06|37314.38
19:05:07|37314.38
19:05:09|37314.38
19:05:10|37314.38
19:05:10|37314.38
19:05:12|37314.38
19:05:12|37314.38
19:05:14|37314.38
19:05:14|37314.38
19:05:16|37314.38
19:05:16|37314.38
19:05:18|37314.38
19:05:19|37310.55
19:05:19|37310.55
19:05:20|37310.55
19:05:21|37310.55
19:05:23|37310.55
19:05:24|37310.55
19:05:25|37314.38
19:05:26|37318.74
19:05:27|37318.75
19:05:29|37318.75
19:05:30|37318.74
19:05:31|37318.75
19:05:32|37318.74
19:05:32|37318.74
19:05:34|37318.74
19:05:34|37318.74
19:05:36|37318.74
19:05:36|37318.74
19:05:37|37318.69
19:05:38|37318.69
19:05:39|37318.69
19:05:41|37318.69
19:05:41|37318.69
19:05:43|37318.69
19:05:43|37318.69
19:05:45|37318.69
19:05:45|37318.69
19:05:46|37318.69
19:05:47|37318.69
19:05:48|37318.69
19:05:49|37318.69
19:05:50|37318.69
19:05:51|37318.69
19:05:53|37318.69
19:05:54|37318.69
19:05:55|37318.69
19:05:56|37318.69
19:05:57|37318.68
19:05:58|37318.68
19:05:59|37318.68
19:06:00|37318.68
19:06:01|37318.68
19:06:03|37318.68
19:06:04|37318.68
19:06:05|37318.68
19:06:06|37318.94
19:06:07|37326.75
19:06:08|37326.75
19:06:09|37326.75
19:06:10|37326.75
19:06:11|37326.75
19:06:12|37326.75
19:06:13|37326.75
19:06:14|37326.75
19:06:15|37326.75
19:06:17|37326.75
19:06:18|37326.75
19:06:19|37326.75
19:06:20|37326.75
19:06:21|37326.75
19:06:21|37326.75
19:06:23|37326.75
19:06:24|37326.75
19:06:25|37326.75
19:06:26|37326.75
19:06:27|37326.75
19:06:28|37326.75
19:06:28|37326.75
19:06:30|37326.75
19:06:31|37326.75
19:06:32|37326.75
19:06:33|37326.75
19:06:34|37318.64
19:06:34|37317.87
19:06:36|37317.87
19:06:37|37339.63
19:06:37|37339.63
19:06:39|37339.63
19:06:40|37339.63
19:06:41|37339.63
19:06:42|37339.63
19:06:43|37339.63
19:06:43|37347.88
19:06:45|37344.07
19:06:46|37349.03
19:06:47|37347.42
19:06:48|37347.42
19:06:48|37347.42
19:06:50|37347.42
19:06:51|37356.73
19:06:52|37356.73
19:06:53|37356.73
19:06:53|37356.73
19:06:55|37347.41
19:06:57|37347.41
19:06:58|37347.41
19:06:59|37347.41
19:06:59|37360.38
19:07:01|37360.38
19:07:01|37360.38
19:07:02|37360.38
19:07:04|37360.38
19:07:04|37358.51
19:07:05|37358.51
19:07:07|37360.37
19:07:08|37360.38
19:07:09|37360.38
19:07:10|37360.38
19:07:11|37357.41
19:07:11|37357.41
19:07:13|37352.55
19:07:14|37352.55
19:07:14|37352.55
19:07:16|37352.55
19:07:17|37359.17
19:07:17|37359.17
19:07:19|37359.17
19:07:20|37359.17
19:07:21|37359.17
19:07:22|37349.69
19:07:23|37349.69
19:07:24|37348.43
19:07:25|37348.43
19:07:26|37348.43
19:07:27|37348.43
19:07:28|37348.43
19:07:29|37348.43
19:07:30|37348.43
19:07:31|37348.47
19:07:32|37348.47
19:07:33|37348.47
19:07:34|37348.47
19:07:35|37348.47
19:07:36|37348.47
19:07:37|37348.47
19:07:38|37348.47
19:07:39|37348.47
19:07:40|37350.
19:07:41|37350.
19:07:42|37362.28
19:07:43|37362.28
19:07:44|37362.28
19:07:45|37362.28
19:07:46|37362.28
19:07:47|37368.75
19:07:48|37368.75
19:07:49|37368.75
19:07:50|37368.75
19:07:51|37368.75
19:07:52|37368.75
19:07:53|37368.75
19:07:54|37368.75
19:07:55|37368.75
19:07:57|37368.75
19:07:58|37368.75
19:07:59|37368.75
19:08:00|37369.39
19:08:01|37369.39
19:08:02|37369.39
19:08:04|37368.69
19:08:04|37368.69
19:08:05|37368.69
19:08:06|37368.69
19:08:07|37368.68
19:08:08|37369.38
19:08:09|37369.38
19:08:10|37369.38
19:08:11|37369.38
19:08:12|37369.38
19:08:13|37369.38
19:08:14|37369.38
19:08:15|37369.38
19:08:16|37369.38
19:08:17|37369.38
19:08:18|37369.38
19:08:19|37369.38
19:08:20|37369.38
19:08:21|37369.38
19:08:22|37369.38
19:08:24|37372.15
19:08:24|37372.15
19:08:26|37372.15
19:08:26|37372.15
19:08:28|37372.15
19:08:29|37383.3
19:08:29|37383.3
19:08:31|37383.3
19:08:31|37383.71
19:08:32|37383.71
19:08:34|37383.75
19:08:34|37383.75
19:08:36|37383.75
19:08:37|37383.75
19:08:38|37383.75
19:08:38|37383.75
19:08:39|37383.75
19:08:40|37383.23
19:08:42|37383.23
19:08:43|37389.14
19:08:43|37389.14
19:08:45|37389.14
19:08:46|37389.14
19:08:46|37389.14
19:08:48|37389.14
19:08:48|37389.14
19:08:49|37389.14
19:08:51|37389.14
19:08:51|37389.14
19:08:53|37389.14
19:08:53|37389.14
19:08:54|37389.14
19:08:55|37391.84
19:08:57|37391.88
19:08:58|37396.34
19:09:00|37396.34
19:09:01|37396.34
19:09:01|37396.34
19:09:03|37396.34
19:09:04|37396.34
19:09:06|37396.34
19:09:06|37396.34
19:09:07|37396.34
19:09:08|37396.34
19:09:09|37396.34
19:09:11|37396.34
19:09:12|37381.3
19:09:13|37379.44
19:09:14|37379.44
19:09:15|37379.44
19:09:15|37379.44
19:09:17|37379.44
19:09:18|37381.25
19:09:19|37381.23
19:09:20|37381.22
19:09:21|37381.1
19:09:22|37381.1
19:09:22|37381.1
19:09:24|37381.18
19:09:25|37381.18
19:09:26|37381.18
19:09:27|37381.18
19:09:28|37381.18
19:09:29|37381.18
19:09:30|37381.18
19:09:31|37381.18
19:09:32|37382.
19:09:32|37382.
19:09:33|37382.
19:09:34|37382.
19:09:36|37383.62
19:09:37|37383.64
19:09:38|37383.64
19:09:39|37383.64
19:09:40|37383.64
19:09:41|37383.64
19:09:42|37383.64
19:09:43|37383.64
19:09:44|37383.64
19:09:45|37383.64
19:09:46|37383.64
19:09:47|37383.64
19:09:48|37383.64
19:09:49|37383.64
19:09:50|37383.64
19:09:51|37383.64
19:09:52|37383.64
19:09:53|37381.36
19:09:54|37381.36
19:09:55|37381.11
19:09:56|37381.11
19:09:57|37381.1
19:09:59|37381.1
19:10:00|37381.1
19:10:01|37381.1
19:10:02|37381.1
19:10:03|37375.49
19:10:04|37375.49
19:10:05|37366.09
19:10:06|37366.09
19:10:07|37366.09
19:10:09|37366.09
19:10:10|37366.09
19:10:11|37366.09
19:10:12|37366.09
19:10:12|37366.09
19:10:14|37366.09
19:10:15|37366.09
19:10:15|37366.09
19:10:16|37369.87
19:10:18|37369.87
19:10:19|37369.87
19:10:20|37369.01
19:10:20|37368.
19:10:21|37368.
19:10:22|37368.
19:10:24|37367.99
19:10:26|37367.99
19:10:26|37367.99
19:10:27|37368.
19:10:28|37368.1
19:10:29|37368.1
19:10:30|37368.1
19:10:31|37368.1
19:10:33|37368.1
19:10:34|37368.1
19:10:34|37368.1
19:10:36|37368.1
19:10:36|37368.1
19:10:38|37368.1
19:10:39|37368.1
19:10:39|37365.94
19:10:40|37365.94
19:10:41|37365.94
19:10:42|37365.98
19:10:44|37365.98
19:10:45|37365.98
19:10:45|37365.98
19:10:46|37365.98
19:10:47|37365.98
19:10:49|37369.88
19:10:49|37369.88
19:10:51|37369.88
19:10:52|37375.85
19:10:53|37372.11
19:10:53|37372.11
19:10:55|37380.03
19:10:56|37380.03
19:10:57|37373.38
19:10:57|37373.38
19:10:59|37373.38
19:11:00|37373.38
19:11:02|37373.96
19:11:02|37373.96
19:11:03|37374.99
19:11:04|37374.99
19:11:06|37374.99
19:11:07|37374.99
19:11:08|37374.99
19:11:09|37374.99
19:11:11|37374.99
19:11:11|37374.99
19:11:13|37374.99
19:11:14|37374.99
19:11:15|37374.99
19:11:15|37374.99
19:11:16|37375.35
19:11:18|37383.71
19:11:19|37383.37
19:11:20|37383.7
19:11:21|37383.7
19:11:22|37383.7
19:11:22|37383.7
19:11:24|37379.98
19:11:24|37379.98
19:11:25|37379.52
19:11:27|37379.52
19:11:28|37379.52
19:11:29|37377.2
19:11:30|37373.98
19:11:31|37375.32
19:11:32|37375.32
19:11:32|37375.32
19:11:33|37375.32
19:11:34|37375.32
19:11:36|37375.32
19:11:37|37375.32
19:11:37|37374.1
19:11:39|37374.02
19:11:39|37374.02
19:11:40|37374.02
19:11:41|37374.02
19:11:42|37374.02
19:11:44|37374.02
19:11:45|37374.02
19:11:45|37374.03
19:11:46|37374.07
19:11:47|37374.07
19:11:49|37374.07
19:11:49|37374.07
19:11:50|37374.07
19:11:51|37374.41
19:11:52|37374.41
19:11:53|37374.41
19:11:55|37374.41
19:11:55|37369.74
19:11:56|37369.74
19:11:58|37369.74
19:11:58|37369.74
19:12:00|37369.74
19:12:01|37369.74
19:12:02|37369.74
19:12:03|37369.74
19:12:04|37369.74
19:12:06|37369.74
19:12:07|37369.74
19:12:08|37369.74
19:12:08|37369.74
19:12:09|37369.74
19:12:10|37369.74
19:12:12|37369.74
19:12:13|37369.74
19:12:14|37369.74
19:12:15|37369.74
19:12:16|37369.74
19:12:17|37369.74
19:12:19|37371.98
19:12:20|37383.66
19:12:20|37370.23
19:12:21|37370.23
19:12:23|37370.23
19:12:24|37370.23
19:12:25|37371.26
19:12:26|37371.26
19:12:26|37371.26
19:12:28|37370.42
19:12:29|37369.88
19:12:30|37369.88
19:12:30|37369.88
19:12:31|37369.88
19:12:32|37383.68
19:12:33|37383.68
19:12:34|37383.68
19:12:36|37383.68
19:12:36|37380.71
19:12:38|37380.71
19:12:39|37391.02
19:12:40|37391.02
19:12:40|37391.02
19:12:42|37391.02
19:12:43|37393.18
19:12:44|37393.18
19:12:45|37393.18
19:12:46|37393.18
19:12:46|37393.18
19:12:48|37393.18
19:12:49|37396.34
19:12:50|37396.34
19:12:50|37393.33
19:12:52|37393.33
19:12:52|37393.33
19:12:54|37402.89
19:12:55|37402.89
19:12:56|37395.02
19:12:57|37396.73
19:12:58|37400.48
19:12:59|37402.37
19:12:59|37404.24
19:13:01|37404.25
19:13:03|37404.25
19:13:03|37404.25
19:13:05|37399.61
19:13:05|37402.17
19:13:07|37400.25
19:13:08|37400.25
19:13:09|37400.25
19:13:11|37401.06
19:13:12|37401.06
19:13:12|37401.06
19:13:13|37401.06
19:13:14|37401.06
19:13:16|37401.06
19:13:17|37401.06
19:13:18|37401.06
19:13:19|37401.06
19:13:20|37401.06
19:13:21|37401.06
19:13:22|37401.06
19:13:23|37401.06
19:13:24|37401.06
19:13:25|37401.06
19:13:26|37399.57
19:13:27|37393.97
19:13:28|37393.97
19:13:29|37382.7
19:13:30|37382.7
19:13:31|37380.83
19:13:32|37380.83
19:13:34|37375.71
19:13:34|37375.71
19:13:35|37375.71
19:13:36|37369.22
19:13:37|37369.22
19:13:38|37369.22
19:13:39|37369.22
19:13:40|37369.22
19:13:41|37369.22
19:13:42|37369.22
19:13:43|37373.32
19:13:44|37373.32
19:13:45|37373.32
19:13:46|37384.7
19:13:47|37384.7
19:13:48|37384.7
19:13:49|37384.7
19:13:50|37384.7
19:13:51|37384.7
19:13:52|37384.7
19:13:53|37384.7
19:13:54|37384.7
19:13:55|37384.7
19:13:56|37389.05
19:13:57|37389.05
19:13:58|37389.05
19:13:59|37398.62
19:14:00|37398.62
19:14:02|37398.62
19:14:03|37398.62
19:14:04|37392.1
19:14:05|37392.1
19:14:06|37390.96
19:14:07|37390.96
19:14:09|37390.96
19:14:10|37390.96
19:14:11|37391.42
19:14:12|37395.24
19:14:13|37395.24
19:14:14|37395.24
19:14:15|37395.24
19:14:16|37395.24
19:14:17|37395.24
19:14:18|37395.24
19:14:19|37403.46
19:14:20|37403.46
19:14:21|37403.46
19:14:22|37401.73
19:14:23|37407.81
19:14:24|37407.81
19:14:26|37402.08
19:14:27|37406.67
19:14:28|37406.67
19:14:28|37406.67
19:14:29|37406.67
19:14:30|37406.67
19:14:31|37406.67
19:14:33|37406.67
19:14:33|37406.67
19:14:34|37403.38
19:14:35|37403.38
19:14:36|37403.52
19:14:38|37404.89
19:14:38|37403.51
19:14:39|37403.51
19:14:40|37402.15
19:14:42|37398.41
19:14:42|37398.41
19:14:44|37398.41
19:14:44|37398.41
19:14:46|37394.52
19:14:46|37401.11
19:14:47|37400.59
19:14:49|37396.38
19:14:49|37396.38
19:14:51|37396.86
19:14:51|37396.86
19:14:52|37396.86
19:14:54|37396.54
19:14:54|37396.53
19:14:55|37396.65
19:14:57|37396.51
19:14:58|37394.52
19:14:58|37394.52
19:14:59|37394.52
19:15:00|37394.52
19:15:02|37394.52
19:15:03|37394.52
19:15:04|37394.89
19:15:05|37390.2
19:15:06|37390.2
19:15:07|37384.07
19:15:08|37384.07
19:15:09|37385.68
19:15:10|37385.68
19:15:11|37378.51
19:15:12|37378.51
19:15:13|37378.51
19:15:14|37378.51
19:15:15|37372.22
19:15:16|37372.22
19:15:17|37372.22
19:15:18|37372.22
19:15:19|37372.22
19:15:20|37372.22
19:15:21|37372.22
19:15:22|37372.22
19:15:23|37378.08
19:15:24|37378.08
19:15:25|37378.08
19:15:26|37381.88
19:15:27|37378.12
19:15:28|37376.21
19:15:29|37376.21
19:15:30|37376.21
19:15:31|37376.21
19:15:32|37376.21
19:15:33|37376.21
19:15:34|37376.21
19:15:35|37376.21
19:15:37|37398.91
19:15:37|37400.82
19:15:38|37405.39
19:15:39|37405.39
19:15:40|37405.39
19:15:41|37405.39
19:15:42|37405.39
19:15:43|37405.39
19:15:44|37405.39
19:15:45|37405.39
19:15:46|37399.79
19:15:47|37399.79
19:15:48|37399.79
19:15:49|37403.85
19:15:50|37403.85
19:15:51|37403.85
19:15:52|37402.63
19:15:53|37402.63
19:15:54|37402.63
19:15:55|37405.91
19:15:56|37405.9
19:15:57|37405.9
19:15:58|37405.9
19:15:59|37407.86
19:16:00|37407.86
19:16:01|37404.53
19:16:02|37404.53
19:16:04|37404.53
19:16:05|37401.35
19:16:06|37401.35
19:16:08|37401.35
19:16:09|37401.36
19:16:10|37401.36
19:16:11|37408.55
19:16:13|37408.54
19:16:13|37408.54
19:16:14|37408.54
19:16:15|37404.46
19:16:16|37404.46
19:16:17|37404.46
19:16:18|37404.46
19:16:19|37404.46
19:16:21|37404.46
19:16:22|37405.87
19:16:23|37405.87
19:16:23|37405.87
19:16:24|37405.87
19:16:26|37405.87
19:16:26|37405.87
19:16:27|37405.87
19:16:29|37407.39
19:16:30|37407.39
19:16:30|37407.39
19:16:31|37407.39
19:16:32|37408.54
19:16:33|37410.64
19:16:35|37408.55
19:16:35|37408.73
19:16:37|37410.87
19:16:37|37410.87
19:16:39|37410.87
19:16:39|37408.99
19:16:40|37408.99
19:16:41|37408.99
19:16:42|37408.99
19:16:43|37408.99
19:16:44|37408.99
19:16:45|37408.99
19:16:46|37408.99
19:16:48|37410.2
19:16:49|37410.19
19:16:49|37410.19
19:16:51|37410.2
19:16:51|37410.2
19:16:52|37410.2
19:16:53|37410.2
19:16:55|37428.13
19:16:56|37428.13
19:16:57|37416.86
19:16:57|37413.1
19:16:59|37419.54
19:17:00|37419.54
19:17:00|37415.38
19:17:01|37410.53
19:17:02|37410.53
19:17:03|37412.86
19:17:04|37410.21
19:17:06|37410.21
19:17:07|37410.21
19:17:09|37410.21
19:17:10|37410.2
19:17:11|37410.2
19:17:12|37410.2
19:17:14|37410.21
19:17:15|37410.21
19:17:15|37410.21
19:17:17|37410.21
19:17:17|37410.21
19:17:19|37410.21
19:17:19|37410.21
19:17:20|37410.21
19:17:21|37392.22
19:17:22|37392.22
19:17:24|37392.22
19:17:25|37392.22
19:17:26|37392.22
19:17:27|37392.22
19:17:28|37389.99
19:17:29|37389.99
19:17:30|37389.99
19:17:31|37390.64
19:17:32|37392.49
19:17:33|37389.74
19:17:34|37391.39
19:17:36|37390.25
19:17:37|37384.29
19:17:38|37384.29
19:17:39|37384.29
19:17:40|37382.79
19:17:41|37377.61
19:17:42|37376.64
19:17:43|37376.37
19:17:44|37376.37
19:17:45|37377.23
19:17:46|37377.23
19:17:47|37377.23
19:17:48|37373.5
19:17:49|37373.5
19:17:50|37373.5
19:17:51|37369.21
19:17:52|37369.21
19:17:53|37369.21
19:17:54|37374.9
19:17:55|37374.9
19:17:56|37374.73
19:17:57|37370.74
19:17:58|37374.04
19:17:59|37374.04
19:18:00|37374.89
19:18:02|37374.89
19:18:02|37374.89
19:18:03|37374.89
19:18:04|37374.89
19:18:06|37374.89
19:18:07|37374.89
19:18:08|37379.49
19:18:09|37381.36
19:18:11|37381.36
19:18:12|37376.29
19:18:13|37376.29
19:18:14|37376.29
19:18:15|37376.29
19:18:16|37376.29
19:18:17|37375.69
19:18:18|37375.69
19:18:19|37375.69
19:18:20|37375.69
19:18:21|37375.69
19:18:22|37375.69
19:18:23|37375.69
19:18:24|37375.69
19:18:25|37375.69
19:18:26|37375.69
19:18:27|37375.71
19:18:28|37374.27
19:18:29|37374.19
19:18:30|37373.58
19:18:31|37375.66
19:18:32|37375.66
19:18:33|37376.03
19:18:34|37376.03
19:18:36|37378.48
19:18:36|37374.98
19:18:37|37374.98
19:18:38|37374.98
19:18:39|37404.24
19:18:40|37404.24
19:18:41|37404.24
19:18:42|37404.24
19:18:43|37404.24
19:18:44|37393.86
19:18:45|37393.88
19:18:46|37393.88
19:18:47|37397.11
19:18:48|37397.11
19:18:49|37397.11
19:18:50|37397.11
19:18:51|37399.26
19:18:52|37397.14
19:18:53|37397.14
19:18:54|37395.67
19:18:55|37399.35
19:18:56|37399.35
19:18:57|37399.35
19:18:58|37399.35
19:18:59|37399.35
19:19:00|37399.35
19:19:01|37399.35
19:19:02|37399.35
19:19:03|37395.75
19:19:04|37395.75
19:19:05|37401.18
19:19:06|37401.18
19:19:08|37401.18
19:19:08|37401.18
19:19:10|37401.18
19:19:11|37394.67
19:19:12|37394.67
19:19:13|37394.67
19:19:14|37398.5
19:19:15|37398.5
19:19:16|37398.52
19:19:17|37398.52
19:19:18|37398.54
19:19:19|37399.95
19:19:20|37399.95
19:19:22|37398.73
19:19:22|37400.66
19:19:23|37400.66
19:19:24|37400.66
19:19:25|37398.13
19:19:26|37396.88
19:19:27|37396.88
19:19:29|37396.88
19:19:29|37396.88
19:19:30|37396.88
19:19:31|37396.88
19:19:33|37396.88
19:19:34|37396.88
19:19:35|37396.88
19:19:36|37396.88
19:19:36|37399.78
19:19:38|37399.78
19:19:38|37399.78
19:19:40|37399.78
19:19:41|37396.89
19:19:42|37396.89
19:19:43|37396.89
19:19:44|37396.89
19:19:44|37396.89
19:19:46|37396.89
19:19:47|37396.89
19:19:48|37396.89
19:19:49|37398.75
19:19:50|37398.75
19:19:51|37399.98
19:19:52|37399.98
19:19:53|37395.04
19:19:54|37395.04
19:19:55|37395.22
19:19:56|37395.22
19:19:57|37395.22
19:19:58|37395.22
19:19:59|37395.49
19:20:00|37395.49
19:20:01|37395.49
19:20:02|37395.01
19:20:03|37395.01
19:20:04|37395.01
19:20:05|37395.01
19:20:06|37395.01
19:20:07|37395.01
19:20:09|37395.01
19:20:09|37395.01
19:20:10|37395.01
19:20:11|37395.01
19:20:13|37395.5
19:20:14|37395.5
19:20:15|37396.88
19:20:16|37401.92
19:20:17|37401.71
19:20:18|37401.71
19:20:19|37401.71
19:20:20|37398.76
19:20:21|37398.76
19:20:22|37398.76
19:20:23|37398.76
19:20:24|37400.06
19:20:25|37400.06
19:20:26|37400.06
19:20:27|37400.06
19:20:28|37400.06
19:20:29|37400.06
19:20:31|37396.88
19:20:31|37396.88
19:20:32|37396.88
19:20:33|37396.88
19:20:34|37396.88
19:20:35|37396.88
19:20:36|37396.88
19:20:37|37396.88
19:20:38|37396.88
19:20:39|37396.88
19:20:40|37396.88
19:20:41|37396.88
19:20:42|37399.9
19:20:43|37399.16
19:20:44|37399.16
19:20:45|37399.21
19:20:46|37411.63
19:20:47|37412.14
19:20:48|37412.14
19:20:49|37412.14
19:20:50|37409.78
19:20:51|37409.78
19:20:52|37409.78
19:20:53|37409.78
19:20:54|37409.78
19:20:55|37409.78
19:20:56|37399.87
19:20:57|37399.87
19:20:58|37399.87
19:20:59|37399.87
19:21:00|37407.13
19:21:01|37407.13
19:21:02|37407.13
19:21:03|37407.13
19:21:04|37407.13
19:21:05|37407.13
19:21:06|37411.84
19:21:07|37411.84
19:21:09|37411.84
19:21:10|37411.84
19:21:11|37411.84
19:21:12|37411.84
19:21:13|37411.84
19:21:14|37411.84
19:21:15|37411.84
19:21:17|37411.84
19:21:17|37411.84
19:21:18|37411.84
19:21:19|37412.48
19:21:20|37412.48
19:21:21|37418.56
19:21:22|37418.56
19:21:24|37421.01
19:21:24|37421.01
19:21:26|37421.01
19:21:26|37421.01
19:21:27|37421.01
19:21:28|37421.01
19:21:29|37421.01
19:21:31|37421.01
19:21:32|37421.01
19:21:33|37421.01
19:21:34|37421.01
19:21:34|37421.01
19:21:35|37418.46
19:21:36|37422.21
19:21:37|37422.21
19:21:39|37422.21
19:21:40|37422.21
19:21:41|37425.7
19:21:42|37425.7
19:21:43|37425.7
19:21:44|37425.7
19:21:45|37425.7
19:21:46|37419.13
19:21:47|37419.13
19:21:48|37419.15
19:21:49|37413.6
19:21:50|37413.6
19:21:51|37413.6
19:21:52|37413.6
19:21:53|37424.44
19:21:54|37426.15
19:21:55|37426.15
19:21:56|37426.15
19:21:57|37426.15
19:21:58|37426.15
19:21:59|37426.15
19:22:00|37426.15
19:22:01|37426.15
19:22:02|37426.16
19:22:03|37426.16
19:22:04|37422.48
19:22:05|37422.48
19:22:06|37422.48
19:22:07|37422.49
19:22:08|37413.02
19:22:09|37413.02
19:22:10|37420.55
19:22:12|37411.99
19:22:13|37411.99
19:22:14|37411.99
19:22:16|37411.99
19:22:17|37410.7
19:22:17|37412.59
19:22:18|37412.59
19:22:19|37412.59
19:22:21|37412.59
19:22:22|37412.59
19:22:23|37412.59
19:22:23|37409.46
19:22:25|37409.46
19:22:26|37409.46
19:22:27|37409.46
19:22:28|37409.46
19:22:29|37409.46
19:22:30|37409.46
19:22:31|37409.46
19:22:32|37408.81
19:22:33|37408.81
19:22:34|37408.81
19:22:35|37410.27
19:22:36|37410.27
19:22:37|37410.37
19:22:39|37410.37
19:22:39|37407.26
19:22:40|37407.26
19:22:41|37407.26
19:22:42|37407.26
19:22:43|37407.57
19:22:44|37407.57
19:22:45|37407.57
19:22:46|37407.57
19:22:47|37401.17
19:22:48|37401.17
19:22:49|37403.06
19:22:50|37403.06
19:22:51|37403.06
19:22:52|37403.06
19:22:53|37403.06
19:22:54|37400.01
19:22:55|37402.22
19:22:56|37402.22
19:22:57|37406.32
19:22:58|37402.26
19:22:59|37400.01
19:23:00|37402.7
19:23:01|37402.7
19:23:02|37402.7
19:23:03|37402.7
19:23:04|37402.7
19:23:05|37402.7
19:23:06|37402.7
19:23:07|37402.7
19:23:08|37400.01
19:23:09|37400.01
19:23:11|37400.01
19:23:12|37400.
19:23:13|37399.09
19:23:15|37397.87
19:23:15|37397.87
19:23:17|37397.87
19:23:17|37397.87
19:23:19|37397.87
19:23:20|37397.87
19:23:20|37395.87
19:23:22|37395.92
19:23:23|37395.92
19:23:24|37395.92
19:23:25|37395.92
19:23:26|37395.92
19:23:27|37395.92
19:23:28|37395.87
19:23:29|37395.87
19:23:30|37395.87
19:23:31|37395.87
19:23:32|37395.87
19:23:33|37395.87
19:23:34|37395.87
19:23:35|37395.87
19:23:36|37395.87
19:23:37|37398.06
19:23:38|37395.96
19:23:39|37395.96
19:23:40|37395.96
19:23:42|37395.96
19:23:42|37395.96
19:23:43|37395.87
19:23:45|37395.87
19:23:46|37395.87
19:23:47|37395.87
19:23:47|37395.87
19:23:49|37393.96
19:23:50|37393.96
19:23:51|37390.11
19:23:52|37392.04
19:23:52|37392.04
19:23:53|37392.04
19:23:54|37392.04
19:23:55|37392.04
19:23:57|37392.04
19:23:58|37392.04
19:23:58|37392.04
19:24:00|37392.04
19:24:01|37392.04
19:24:02|37392.76
19:24:03|37396.75
19:24:04|37396.75
19:24:05|37396.75
19:24:06|37396.75
19:24:07|37396.75
19:24:08|37396.75
19:24:08|37396.75
19:24:10|37396.75
19:24:10|37396.75
19:24:12|37400.81
19:24:14|37402.02
19:24:15|37402.02
19:24:16|37402.02
19:24:17|37402.02
19:24:18|37402.02
19:24:19|37402.02
19:24:20|37402.02
19:24:21|37402.02
19:24:22|37402.02
19:24:23|37402.02
19:24:25|37408.4
19:24:25|37408.4
19:24:26|37408.4
19:24:27|37408.4
19:24:28|37408.4
19:24:29|37408.4
19:24:30|37408.4
19:24:31|37408.4
19:24:33|37408.4
19:24:34|37408.4
19:24:35|37404.95
19:24:36|37404.95
19:24:36|37400.66
19:24:38|37400.66
19:24:39|37400.66
19:24:40|37400.66
19:24:41|37400.66
19:24:42|37400.66
19:24:43|37400.66
19:24:44|37409.32
19:24:45|37409.32
19:24:46|37409.32
19:24:47|37409.32
19:24:48|37409.32
19:24:49|37409.53
19:24:50|37409.53
19:24:51|37404.38
19:24:52|37404.38
19:24:53|37400.59
19:24:54|37401.1
19:24:55|37401.1
19:24:56|37401.1
19:24:57|37401.09
19:24:58|37401.1
19:24:59|37401.1
19:25:00|37401.1
19:25:01|37401.1
19:25:02|37401.1
19:25:03|37402.74
19:25:04|37402.74
19:25:05|37402.74
19:25:06|37402.74
19:25:07|37402.74
19:25:08|37402.74
19:25:09|37398.93
19:25:10|37398.93
19:25:11|37398.93
19:25:12|37398.93
19:25:13|37398.93
19:25:14|37398.93
19:25:16|37398.93
19:25:17|37400.15
19:25:18|37400.15
19:25:18|37403.01
19:25:19|37403.01
19:25:21|37404.37
19:25:22|37404.37
19:25:23|37404.37
19:25:24|37404.37
19:25:25|37404.37
19:25:26|37404.37
19:25:27|37404.37
19:25:28|37404.37
19:25:29|37413.03
19:25:30|37413.01
19:25:31|37413.01
19:25:32|37413.01
19:25:33|37407.98
19:25:34|37407.98
19:25:36|37407.98
19:25:36|37406.56
19:25:37|37406.56
19:25:38|37406.48
19:25:39|37406.48
19:25:40|37406.48
19:25:41|37406.48
19:25:42|37406.48
19:25:43|37407.61
19:25:44|37408.59
19:25:45|37408.59
19:25:46|37408.59
19:25:47|37408.59
19:25:48|37408.59
19:25:49|37408.59
19:25:50|37408.59
19:25:51|37408.59
19:25:52|37408.59
19:25:53|37408.59
19:25:54|37408.59
19:25:55|37408.59
19:25:56|37392.86
19:25:57|37392.86
19:25:58|37392.86
19:25:59|37392.86
19:26:00|37392.86
19:26:01|37392.86
19:26:02|37392.86
19:26:03|37400.56
19:26:04|37400.56
19:26:05|37400.56
19:26:06|37400.56
19:26:07|37400.56
19:26:08|37399.25
19:26:09|37394.17
19:26:10|37396.01
19:26:11|37396.01
19:26:12|37396.01
19:26:14|37396.01
19:26:15|37396.01
19:26:16|37396.01
19:26:17|37396.01
19:26:18|37396.01
19:26:19|37396.01
19:26:20|37393.47
19:26:21|37393.47
19:26:22|37393.47
19:26:24|37393.47
19:26:25|37393.47
19:26:26|37393.47
19:26:27|37393.47
19:26:27|37393.46
19:26:28|37393.46
19:26:30|37387.62
19:26:31|37387.62
19:26:32|37386.23
19:26:33|37386.16
19:26:34|37386.17
19:26:35|37386.17
19:26:36|37386.17
19:26:37|37386.23
19:26:38|37386.23
19:26:39|37386.23
19:26:40|37386.23
19:26:41|37386.23
19:26:42|37386.23
19:26:43|37386.23
19:26:44|37378.72
19:26:45|37376.28
19:26:46|37374.91
19:26:47|37374.91
19:26:48|37374.91
19:26:49|37374.91
19:26:50|37374.91
19:26:51|37374.91
19:26:52|37376.23
19:26:53|37376.23
19:26:54|37376.07
19:26:55|37374.91
19:26:56|37377.49
19:26:57|37377.49
19:26:58|37374.9
19:26:59|37375.42
19:27:00|37375.42
19:27:01|37374.9
19:27:02|37374.9
19:27:03|37374.9
19:27:04|37374.9
19:27:06|37374.9
19:27:06|37374.9
19:27:07|37374.9
19:27:08|37374.9
19:27:09|37374.9
19:27:10|37374.9
19:27:11|37386.16
19:27:12|37386.17
19:27:13|37386.17
19:27:15|37385.18
19:27:16|37385.18
19:27:17|37372.1
19:27:19|37372.1
19:27:20|37372.1
19:27:21|37393.63
19:27:22|37393.63
19:27:24|37393.63
19:27:25|37393.63
19:27:26|37393.63
19:27:27|37393.63
19:27:27|37393.63
19:27:29|37376.64
19:27:30|37376.66
19:27:31|37376.66
19:27:32|37376.66
19:27:33|37377.06
19:27:34|37377.06
19:27:35|37377.06
19:27:35|37377.06
19:27:37|37377.06
19:27:38|37377.16
19:27:39|37377.16
19:27:39|37377.16
19:27:40|37377.16
19:27:42|37377.16
19:27:43|37387.73
19:27:44|37380.31
19:27:44|37380.31
19:27:46|37380.31
19:27:47|37380.31
19:27:48|37380.31
19:27:49|37377.17
19:27:50|37377.16
19:27:51|37377.15
19:27:52|37377.15
19:27:53|37377.15
19:27:54|37377.15
19:27:55|37377.15
19:27:56|37377.15
19:27:57|37377.15
19:27:58|37377.11
19:27:59|37377.11
19:28:00|37377.16
19:28:01|37377.14
19:28:02|37377.14
19:28:04|37377.14
19:28:04|37377.14
19:28:06|37377.14
19:28:07|37377.14
19:28:07|37377.14
19:28:08|37377.14
19:28:09|37377.14
19:28:11|37377.14
19:28:11|37377.14
19:28:13|37377.14
19:28:13|37377.14
19:28:14|37377.14
19:28:16|37377.14
19:28:17|37377.14
19:28:19|37377.1
19:28:19|37377.1
19:28:21|37377.1
19:28:22|37377.1
19:28:23|37377.1
19:28:24|37377.1
19:28:25|37377.1
19:28:26|37377.1
19:28:26|37377.11
19:28:28|37377.1
19:28:29|37377.1
19:28:30|37377.1
19:28:32|37377.1
19:28:32|37377.1
19:28:33|37377.1
19:28:34|37377.1
19:28:35|37377.1
19:28:36|37377.1
19:28:38|37377.1
19:28:38|37377.1
19:28:39|37377.1
19:28:40|37376.66
19:28:41|37371.9
19:28:42|37371.48
19:28:43|37371.18
19:28:44|37365.96
19:28:45|37365.96
19:28:46|37365.96
19:28:47|37357.99
19:28:48|37357.99
19:28:49|37357.99
19:28:50|37357.99
19:28:51|37357.99
19:28:52|37357.99
19:28:53|37360.77
19:28:54|37360.77
19:28:55|37360.77
19:28:56|37360.77
19:28:57|37360.77
19:28:58|37358.04
19:28:59|37358.04
19:29:00|37358.04
19:29:01|37358.04
19:29:02|37358.04
19:29:03|37358.04
19:29:05|37365.81
19:29:05|37365.81
19:29:07|37365.8
19:29:07|37365.8
19:29:09|37365.8
19:29:10|37365.8
19:29:10|37365.8
19:29:11|37365.8
19:29:13|37365.8
19:29:13|37366.67
19:29:14|37377.14
19:29:16|37377.14
19:29:17|37377.14
19:29:19|37377.14
19:29:20|37377.14
19:29:21|37377.2
19:29:22|37377.2
19:29:23|37389.56
19:29:24|37389.56
19:29:25|37401.19
19:29:26|37404.99
19:29:27|37404.99
19:29:28|37401.17
19:29:29|37401.17
19:29:30|37393.25
19:29:31|37402.32
19:29:32|37402.32
19:29:33|37402.32
19:29:34|37402.32
19:29:35|37402.32
19:29:36|37389.75
19:29:37|37389.75
19:29:38|37389.75
19:29:39|37389.75
19:29:41|37389.75
19:29:41|37389.75
19:29:42|37389.75
19:29:43|37388.06
19:29:44|37388.06
19:29:45|37388.06
19:29:46|37388.06
19:29:47|37388.06
19:29:48|37388.06
19:29:49|37403.04
19:29:50|37403.04
19:29:51|37403.04
19:29:52|37403.04
19:29:53|37401.95
19:29:54|37398.6
19:29:55|37398.6
19:29:56|37400.04
19:29:57|37400.04
19:29:58|37401.86
19:29:59|37401.86
19:30:00|37401.86
19:30:01|37401.86
19:30:02|37390.91
19:30:03|37394.95
19:30:04|37388.04
19:30:05|37388.04
19:30:06|37388.04
19:30:07|37388.04
19:30:08|37388.04
19:30:09|37388.04
19:30:10|37388.04
19:30:11|37394.39
19:30:12|37394.39
19:30:13|37394.39
19:30:14|37394.39
19:30:15|37394.39
19:30:16|37391.8
19:30:17|37391.8
19:30:19|37391.8
19:30:20|37400.
19:30:21|37400.
19:30:22|37400.
19:30:24|37400.
19:30:24|37400.
19:30:25|37400.
19:30:26|37394.45
19:30:27|37394.45
19:30:28|37394.45
19:30:29|37394.45
19:30:30|37394.45
19:30:31|37398.58
19:30:32|37398.58
19:30:33|37398.58
19:30:34|37398.58
19:30:35|37398.58
19:30:36|37398.58
19:30:37|37398.58
19:30:38|37398.58
19:30:39|37398.58
19:30:40|37398.58
19:30:41|37398.58
19:30:42|37400.48
19:30:43|37400.48
19:30:44|37397.52
19:30:45|37400.48
19:30:46|37400.48
19:30:47|37401.41
19:30:48|37401.41
19:30:49|37402.5
19:30:50|37405.
19:30:51|37405.
19:30:52|37405.
19:30:53|37405.
19:30:54|37405.
19:30:55|37413.29
19:30:56|37420.
19:30:57|37420.
19:30:58|37419.6
19:30:59|37419.6
19:31:00|37419.6
19:31:01|37419.6
19:31:02|37419.6
19:31:03|37413.08
19:31:04|37413.08
19:31:05|37413.08
19:31:06|37413.08
19:31:07|37413.08
19:31:08|37411.22
19:31:10|37411.22
19:31:10|37411.22
19:31:11|37411.22
19:31:13|37411.22
19:31:14|37411.22
19:31:15|37411.22
19:31:16|37411.22
19:31:17|37411.22
19:31:17|37413.8
19:31:19|37412.83
19:31:20|37409.52
19:31:21|37409.52
19:31:23|37409.52
19:31:23|37409.52
19:31:24|37409.52
19:31:25|37406.89
19:31:27|37406.88
19:31:28|37404.25
19:31:30|37404.25
19:31:30|37404.25
19:31:32|37404.25
19:31:33|37404.25
19:31:34|37404.25
19:31:34|37404.25
19:31:36|37404.25
19:31:36|37404.25
19:31:38|37404.25
19:31:39|37404.58
19:31:40|37404.58
19:31:40|37406.88
19:31:42|37406.88
19:31:42|37406.88
19:31:44|37406.88
19:31:45|37405.6
19:31:46|37405.59
19:31:46|37405.59
19:31:47|37405.59
19:31:48|37405.59
19:31:49|37405.59
19:31:50|37405.59
19:31:51|37405.56
19:31:52|37405.56
19:31:54|37405.56
19:31:54|37405.56
19:31:56|37405.56
19:31:56|37405.56
19:31:57|37405.01
19:31:58|37405.01
19:31:59|37405.01
19:32:01|37405.01
19:32:02|37405.01
19:32:03|37405.01
19:32:04|37405.01
19:32:04|37406.99
19:32:05|37406.99
19:32:07|37406.2
19:32:07|37406.2
19:32:09|37406.2
19:32:10|37406.2
19:32:10|37406.2
19:32:11|37400.57
19:32:12|37400.57
19:32:13|37400.57
19:32:14|37400.57
19:32:16|37400.57
19:32:17|37400.57
19:32:18|37400.57
19:32:19|37400.57
19:32:20|37400.57
19:32:21|37404.11
19:32:22|37404.11
19:32:23|37404.11
19:32:24|37401.58
19:32:26|37401.61
19:32:27|37401.61
19:32:28|37400.57
19:32:28|37400.57
19:32:29|37400.57
19:32:30|37400.57
19:32:32|37400.57
19:32:33|37400.57
19:32:34|37400.57
19:32:34|37400.57
19:32:36|37400.57
19:32:37|37400.57
19:32:38|37400.57
19:32:39|37390.68
19:32:40|37390.68
19:32:41|37390.68
19:32:41|37390.68
19:32:43|37390.68
19:32:44|37390.68
19:32:45|37390.68
19:32:46|37390.68
19:32:47|37395.48
19:32:48|37395.48
19:32:49|37393.75
19:32:50|37393.75
19:32:51|37393.75
19:32:52|37393.75
19:32:53|37393.75
19:32:54|37393.75
19:32:55|37391.89
19:32:56|37391.89
19:32:57|37391.89
19:32:58|37391.89
19:32:59|37391.89
19:33:00|37398.63
19:33:02|37398.63
19:33:02|37400.5
19:33:03|37400.5
19:33:05|37400.5
19:33:06|37400.5
19:33:07|37400.5
19:33:07|37400.5
19:33:08|37400.5
19:33:09|37405.31
19:33:11|37405.31
19:33:12|37405.31
19:33:13|37405.31
19:33:14|37411.67
19:33:15|37411.67
19:33:15|37411.67
19:33:17|37411.67
19:33:17|37412.15
19:33:19|37412.15
19:33:20|37412.15
19:33:21|37419.7
19:33:22|37422.19
19:33:24|37422.19
19:33:24|37415.82
19:33:25|37415.82
19:33:26|37416.25
19:33:28|37416.25
19:33:29|37416.25
19:33:30|37416.26
19:33:31|37420.02
19:33:32|37422.19
19:33:34|37422.19
19:33:34|37422.19
19:33:35|37422.19
19:33:36|37422.19
19:33:37|37422.19
19:33:38|37422.19
19:33:39|37422.19
19:33:40|37422.19
19:33:41|37422.19
19:33:42|37422.19
19:33:43|37422.19
19:33:45|37422.19
19:33:46|37422.19
19:33:47|37422.19
19:33:48|37422.19
19:33:49|37421.84
19:33:50|37421.84
19:33:51|37421.84
19:33:51|37421.84
19:33:52|37426.42
19:33:53|37426.42
19:33:55|37436.52
19:33:56|37430.8
19:33:57|37430.8
19:33:58|37430.8
19:33:59|37427.03
19:34:00|37427.03
19:34:01|37427.03
19:34:02|37427.03
19:34:03|37424.86
19:34:04|37424.86
19:34:05|37428.62
19:34:06|37428.62
19:34:07|37428.62
19:34:07|37428.62
19:34:09|37428.62
19:34:10|37428.62
19:34:11|37428.62
19:34:12|37428.62
19:34:12|37428.62
19:34:14|37448.7
19:34:15|37449.99
19:34:16|37450.
19:34:16|37449.11
19:34:18|37450.
19:34:19|37447.24
19:34:19|37447.24
19:34:20|37450.
19:34:21|37448.3
19:34:23|37448.3
19:34:25|37448.3
19:34:25|37448.3
19:34:26|37442.5
19:34:28|37440.53
19:34:29|37440.53
19:34:30|37443.63
19:34:31|37443.63
19:34:32|37443.38
19:34:33|37443.49
19:34:34|37443.49
19:34:35|37443.49
19:34:36|37443.49
19:34:37|37443.49
19:34:38|37443.49
19:34:39|37443.12
19:34:40|37443.12
19:34:41|37443.12
19:34:42|37443.12
19:34:43|37443.12
19:34:43|37443.12
19:34:44|37449.88
19:34:46|37444.99
19:34:47|37444.99
19:34:48|37444.99
19:34:49|37444.99
19:34:50|37444.99
19:34:51|37449.99
19:34:52|37445.12
19:34:53|37448.99
19:34:54|37448.99
19:34:55|37448.99
19:34:56|37448.99
19:34:57|37448.99
19:34:58|37448.99
19:34:59|37448.99
19:35:00|37448.99
19:35:01|37449.04
19:35:02|37449.04
19:35:03|37449.04
19:35:04|37449.04
19:35:05|37449.04
19:35:06|37449.04
19:35:07|37447.94
19:35:08|37447.94
19:35:09|37441.41
19:35:10|37435.96
19:35:11|37438.18
19:35:12|37438.18
19:35:13|37438.18
19:35:14|37437.37
19:35:15|37437.37
19:35:16|37437.37
19:35:17|37437.37
19:35:18|37440.55
19:35:19|37440.55
19:35:20|37438.6
19:35:21|37438.58
19:35:22|37436.77
19:35:24|37438.58
19:35:25|37439.46
19:35:26|37439.46
19:35:27|37439.47
19:35:29|37439.47
19:35:29|37439.47
19:35:30|37439.47
19:35:31|37439.47
19:35:32|37439.47
19:35:33|37439.47
19:35:34|37439.47
19:35:35|37439.47
19:35:37|37439.47
19:35:38|37439.47
19:35:38|37434.5
19:35:40|37434.5
19:35:40|37434.5
19:35:42|37434.5
19:35:43|37434.5
19:35:43|37434.5
19:35:45|37434.5
19:35:46|37434.5
19:35:47|37434.5
19:35:48|37434.5
19:35:49|37434.5
19:35:50|37434.5
19:35:51|37434.5
19:35:52|37434.5
19:35:52|37434.5
19:35:54|37434.25
19:35:55|37434.25
19:35:56|37434.25
19:35:57|37434.25
19:35:58|37438.67
19:35:59|37446.62
19:36:00|37446.63
19:36:02|37446.63
19:36:02|37446.63
19:36:03|37446.63
19:36:04|37446.63
19:36:05|37443.9
19:36:07|37446.14
19:36:08|37446.63
19:36:08|37446.64
19:36:09|37446.64
19:36:10|37446.64
19:36:11|37446.64
19:36:13|37446.64
19:36:14|37446.63
19:36:14|37446.63
19:36:16|37446.63
19:36:17|37446.64
19:36:17|37446.64
19:36:18|37446.64
19:36:20|37446.64
19:36:21|37446.64
19:36:22|37446.64
19:36:23|37446.64
19:36:23|37446.64
19:36:24|37446.64
19:36:26|37446.64
19:36:28|37446.64
19:36:29|37448.43
19:36:30|37448.43
19:36:31|37448.44
19:36:31|37448.44
19:36:33|37446.64
19:36:34|37450.4
19:36:34|37450.4
19:36:36|37450.4
19:36:37|37450.4
19:36:38|37450.4
19:36:39|37450.4
19:36:40|37447.36
19:36:41|37447.36
19:36:42|37450.28
19:36:43|37450.28
19:36:44|37448.97
19:36:45|37449.78
19:36:46|37449.79
19:36:47|37448.62
19:36:48|37448.62
19:36:49|37448.62
19:36:50|37448.62
19:36:51|37448.62
19:36:52|37448.62
19:36:53|37448.62
19:36:54|37448.62
19:36:55|37448.62
19:36:56|37448.62
19:36:57|37448.62
19:36:58|37448.62
19:36:59|37448.51
19:37:00|37448.51
19:37:01|37448.62
19:37:02|37448.62
19:37:03|37448.51
19:37:04|37448.51
19:37:05|37448.52
19:37:06|37457.25
19:37:07|37457.25
19:37:08|37457.25
19:37:09|37457.25
19:37:10|37457.25
19:37:11|37457.25
19:37:12|37457.25
19:37:13|37457.25
19:37:14|37457.25
19:37:15|37457.25
19:37:16|37457.25
19:37:17|37457.25
19:37:18|37457.25
19:37:19|37457.25
19:37:20|37457.25
19:37:21|37457.25
19:37:22|37460.
19:37:23|37460.
19:37:24|37460.
19:37:26|37460.
19:37:27|37460.
19:37:28|37460.
19:37:29|37459.99
19:37:30|37459.99
19:37:31|37458.11
19:37:33|37457.49
19:37:33|37457.49
19:37:34|37457.49
19:37:36|37457.25
19:37:37|37457.25
19:37:37|37457.25
19:37:38|37457.25
19:37:39|37457.25
19:37:41|37457.25
19:37:41|37457.25
19:37:42|37457.25
19:37:44|37457.25
19:37:44|37457.25
19:37:45|37459.99
19:37:47|37463.51
19:37:47|37463.51
19:37:49|37463.51
19:37:50|37463.51
19:37:50|37463.51
19:37:51|37463.51
19:37:53|37465.28
19:37:54|37465.28
19:37:56|37464.77
19:37:56|37464.78
19:37:57|37464.78
19:37:58|37464.78
19:37:59|37464.78
19:38:00|37464.78
19:38:01|37464.78
19:38:02|37464.78
19:38:03|37464.77
19:38:04|37464.77
19:38:05|37464.77
19:38:06|37466.69
19:38:07|37471.
19:38:08|37468.44
19:38:09|37469.42
19:38:10|37469.42
19:38:11|37469.42
19:38:12|37471.69
19:38:13|37471.69
19:38:15|37471.69
19:38:15|37471.69
19:38:16|37471.69
19:38:17|37471.69
19:38:19|37471.69
19:38:19|37471.69
19:38:21|37471.69
19:38:22|37471.69
19:38:23|37471.69
19:38:24|37471.69
19:38:25|37471.69
19:38:26|37469.77
19:38:28|37469.77
19:38:29|37469.77
19:38:30|37469.77
19:38:32|37469.5
19:38:33|37468.98
19:38:33|37468.98
19:38:34|37469.48
19:38:36|37469.48
19:38:37|37469.48
19:38:38|37471.69
19:38:38|37471.69
19:38:40|37471.69
19:38:41|37471.69
19:38:42|37471.69
19:38:44|37471.69
19:38:44|37471.69
19:38:45|37471.69
19:38:46|37471.69
19:38:47|37471.69
19:38:48|37471.69
19:38:49|37471.69
19:38:50|37471.69
19:38:51|37471.7
19:38:52|37471.7
19:38:53|37471.7
19:38:54|37471.7
19:38:55|37471.7
19:38:56|37471.7
19:38:57|37471.7
19:38:58|37471.7
19:38:59|37471.7
19:39:00|37471.7
19:39:01|37471.71
19:39:02|37471.71
19:39:03|37471.71
19:39:04|37471.71
19:39:05|37474.7
19:39:07|37474.75
19:39:08|37474.75
19:39:09|37474.75
19:39:10|37474.75
19:39:11|37474.75
19:39:12|37472.
19:39:13|37472.
19:39:14|37473.87
19:39:15|37473.87
19:39:16|37473.87
19:39:17|37473.87
19:39:18|37460.56
19:39:19|37460.56
19:39:20|37460.56
19:39:21|37460.56
19:39:22|37460.56
19:39:23|37460.56
19:39:24|37460.56
19:39:25|37460.56
19:39:26|37448.95
19:39:28|37448.95
19:39:29|37446.53
19:39:30|37448.42
19:39:31|37448.42
19:39:32|37452.48
19:39:33|37452.48
19:39:34|37452.48
19:39:35|37452.48
19:39:36|37452.48
19:39:37|37452.48
19:39:38|37458.83
19:39:39|37458.83
19:39:40|37464.2
19:39:41|37464.2
19:39:43|37464.2
19:39:43|37464.2
19:39:45|37464.2
19:39:46|37464.2
19:39:46|37464.2
19:39:48|37464.2
19:39:49|37464.2
19:39:49|37464.2
19:39:50|37464.2
19:39:52|37464.2
19:39:53|37464.2
19:39:54|37464.2
19:39:55|37464.2
19:39:56|37464.21
19:39:57|37464.21
19:39:58|37464.21
19:39:58|37464.21
19:39:59|37464.21
19:40:01|37468.02
19:40:02|37468.02
19:40:03|37469.74
19:40:04|37476.74
19:40:05|37481.21
19:40:06|37481.21
19:40:07|37481.21
19:40:08|37481.21
19:40:09|37475.85
19:40:11|37475.85
19:40:11|37475.85
19:40:12|37475.85
19:40:13|37475.85
19:40:14|37475.85
19:40:15|37475.85
19:40:16|37475.85
19:40:17|37475.85
19:40:18|37484.36
19:40:19|37481.26
19:40:20|37481.26
19:40:21|37483.22
19:40:22|37483.22
19:40:23|37484.37
19:40:24|37484.37
19:40:25|37484.37
19:40:26|37474.78
19:40:28|37480.95
19:40:29|37480.95
19:40:30|37480.95
19:40:31|37480.94
19:40:32|37480.94
19:40:33|37480.94
19:40:34|37480.94
19:40:35|37489.19
19:40:36|37489.19
19:40:37|37492.2
19:40:38|37499.63
19:40:39|37499.63
19:40:40|37499.63
19:40:41|37499.16
19:40:43|37499.16
19:40:43|37499.16
19:40:44|37499.16
19:40:45|37499.16
19:40:47|37499.16
19:40:48|37499.16
19:40:48|37499.16
19:40:50|37499.16
19:40:51|37492.99
19:40:51|37487.33
19:40:53|37489.21
19:40:54|37487.93
19:40:54|37487.93
19:40:56|37487.93
19:40:56|37487.93
19:40:57|37487.93
19:40:58|37487.93
19:40:59|37487.93
19:41:01|37487.93
19:41:02|37487.93
19:41:02|37490.99
19:41:04|37490.99
19:41:04|37487.92
19:41:06|37493.47
19:41:07|37493.47
19:41:08|37487.92
19:41:09|37487.92
19:41:10|37493.37
19:41:11|37493.37
19:41:12|37486.03
19:41:13|37486.03
19:41:14|37486.03
19:41:15|37482.72
19:41:16|37482.72
19:41:17|37473.71
19:41:18|37473.71
19:41:19|37473.71
19:41:20|37473.71
19:41:21|37468.28
19:41:22|37468.28
19:41:23|37468.28
19:41:24|37468.28
19:41:25|37468.28
19:41:26|37472.17
19:41:27|37472.17
19:41:28|37477.92
19:41:29|37474.15
19:41:31|37474.15
19:41:32|37470.8
19:41:33|37470.8
19:41:33|37470.91
19:41:34|37470.91
19:41:36|37478.72
19:41:37|37478.71
19:41:38|37478.71
19:41:39|37477.64
19:41:40|37477.64
19:41:41|37464.27
19:41:42|37464.27
19:41:42|37464.27
19:41:44|37464.27
19:41:46|37464.27
19:41:46|37464.27
19:41:48|37461.44
19:41:49|37461.44
19:41:50|37461.44
19:41:51|37461.44
19:41:51|37461.44
19:41:53|37461.44
19:41:54|37461.44
19:41:55|37460.01
19:41:56|37460.01
19:41:57|37460.01
19:41:58|37460.01
19:41:59|37460.01
19:42:00|37461.28
19:42:01|37461.28
19:42:02|37461.28
19:42:02|37461.28
19:42:04|37461.28
19:42:05|37460.
19:42:06|37460.01
19:42:07|37465.15
19:42:08|37460.
19:42:09|37465.12
19:42:10|37465.12
19:42:11|37460.
19:42:12|37460.
19:42:13|37460.
19:42:14|37460.
19:42:15|37460.
19:42:16|37460.
19:42:17|37460.
19:42:18|37460.
19:42:19|37460.
19:42:20|37460.
19:42:21|37460.
19:42:22|37460.
19:42:23|37460.
19:42:24|37460.
19:42:25|37460.
19:42:26|37460.
19:42:27|37460.
19:42:28|37460.
19:42:29|37460.
19:42:31|37460.
19:42:32|37460.
19:42:33|37460.
19:42:34|37460.
19:42:35|37460.
19:42:36|37460.
19:42:37|37460.
19:42:38|37460.
19:42:39|37460.
19:42:40|37460.
19:42:41|37460.
19:42:42|37460.
19:42:43|37460.
19:42:44|37460.
19:42:46|37460.
19:42:46|37460.
19:42:47|37460.
19:42:48|37460.
19:42:49|37460.
19:42:50|37460.
19:42:51|37460.
19:42:52|37460.
19:42:53|37460.
19:42:54|37460.
19:42:55|37460.
19:42:56|37460.
19:42:57|37460.
19:42:58|37460.
19:42:59|37460.
19:43:01|37460.
19:43:02|37460.
19:43:03|37460.
19:43:04|37460.
19:43:05|37460.
19:43:06|37460.
19:43:07|37460.
19:43:08|37460.
19:43:09|37460.
19:43:10|37458.1
19:43:11|37458.1
19:43:13|37458.1
19:43:13|37458.1
19:43:14|37458.1
19:43:15|37456.5
19:43:16|37456.5
19:43:17|37456.5
19:43:18|37456.5
19:43:19|37456.5
19:43:20|37456.5
19:43:21|37456.5
19:43:22|37456.5
19:43:23|37456.5
19:43:24|37451.87
19:43:25|37451.87
19:43:26|37451.87
19:43:27|37451.87
19:43:28|37451.87
19:43:29|37451.87
19:43:31|37451.87
19:43:32|37451.87
19:43:33|37451.87
19:43:34|37451.87
19:43:35|37451.87
19:43:37|37451.88
19:43:37|37451.88
19:43:39|37451.88
19:43:39|37451.88
19:43:41|37451.88
19:43:42|37451.88
19:43:43|37451.88
19:43:44|37451.88
19:43:45|37451.88
19:43:46|37451.88
19:43:47|37451.88
19:43:48|37451.88
19:43:49|37451.88
19:43:50|37451.88
19:43:51|37451.88
19:43:52|37451.88
19:43:53|37451.88
19:43:53|37451.88
19:43:55|37451.88
19:43:56|37451.88
19:43:57|37451.88
19:43:58|37451.87
19:43:58|37451.87
19:44:00|37451.88
19:44:01|37451.88
19:44:02|37451.88
19:44:03|37451.88
19:44:04|37451.88
19:44:05|37451.88
19:44:06|37451.88
19:44:06|37451.88
19:44:08|37451.88
19:44:09|37451.88
19:44:10|37451.88
19:44:11|37451.88
19:44:12|37451.88
19:44:13|37451.88
19:44:14|37451.88
19:44:15|37451.88
19:44:16|37451.88
19:44:17|37451.88
19:44:18|37451.88
19:44:19|37451.87
19:44:20|37451.87
19:44:21|37451.87
19:44:22|37451.87
19:44:23|37447.82
19:44:24|37447.82
19:44:25|37447.82
19:44:26|37447.82
19:44:27|37451.88
19:44:28|37451.88
19:44:29|37451.88
19:44:30|37451.88
19:44:32|37451.58
19:44:32|37451.58
19:44:34|37451.58
19:44:35|37451.57
19:44:36|37451.57
19:44:38|37451.54
19:44:38|37451.54
19:44:39|37451.54
19:44:40|37451.58
19:44:41|37451.58
19:44:42|37451.58
19:44:43|37451.58
19:44:44|37451.57
19:44:45|37451.57
19:44:46|37451.57
19:44:47|37451.58
19:44:48|37451.57
19:44:49|37451.57
19:44:50|37451.57
19:44:51|37451.57
19:44:52|37451.58
19:44:53|37451.58
19:44:54|37451.58
19:44:55|37449.75
19:44:56|37449.76
19:44:57|37449.76
19:44:58|37449.76
19:44:59|37449.76
19:45:00|37449.76
19:45:01|37449.76
19:45:02|37449.76
19:45:03|37449.76
19:45:04|37449.76
19:45:05|37449.76
19:45:07|37449.76
19:45:08|37449.76
19:45:08|37449.76
19:45:09|37449.76
19:45:11|37449.76
19:45:11|37449.76
19:45:12|37449.76
19:45:13|37449.76
19:45:15|37449.76
19:45:15|37449.76
19:45:16|37449.76
19:45:18|37449.76
19:45:18|37449.76
19:45:19|37449.76
19:45:21|37449.76
19:45:21|37451.64
19:45:22|37451.64
19:45:23|37451.64
19:45:25|37451.64
19:45:26|37451.64
19:45:26|37451.64
19:45:27|37451.64
19:45:28|37451.64
19:45:30|37451.64
19:45:30|37451.64
19:45:32|37451.64
19:45:33|37451.64
19:45:34|37451.64
19:45:36|37451.64
19:45:37|37451.64
19:45:38|37451.64
19:45:39|37451.64
19:45:40|37451.64
19:45:41|37451.64
19:45:42|37451.64
19:45:43|37451.64
19:45:44|37451.63
19:45:45|37451.63
19:45:46|37451.64
19:45:47|37451.64
19:45:49|37451.64
19:45:49|37451.64
19:45:50|37451.64
19:45:51|37451.64
19:45:52|37451.64
19:45:53|37451.64
19:45:54|37451.64
19:45:55|37451.64
19:45:56|37451.49
19:45:57|37451.49
19:45:58|37451.49
19:45:59|37451.49
19:46:00|37451.49
19:46:01|37451.59
19:46:02|37451.59
19:46:03|37451.59
19:46:04|37451.59
19:46:05|37451.59
19:46:06|37451.6
19:46:07|37451.6
19:46:08|37451.6
19:46:09|37451.6
19:46:10|37451.6
19:46:11|37451.6
19:46:12|37451.6
19:46:14|37451.6
19:46:14|37451.6
19:46:16|37451.8
19:46:16|37454.54
19:46:17|37454.54
19:46:18|37449.69
19:46:19|37441.64
19:46:21|37441.64
19:46:21|37441.64
19:46:22|37441.64
19:46:23|37441.64
19:46:24|37441.64
19:46:26|37441.64
19:46:26|37441.64
19:46:27|37437.85
19:46:29|37434.02
19:46:30|37428.63
19:46:31|37428.63
19:46:31|37428.63
19:46:32|37428.63
19:46:34|37428.63
19:46:35|37428.63
19:46:36|37428.63
19:46:37|37428.63
19:46:38|37428.62
19:46:40|37428.62
19:46:40|37428.62
19:46:41|37428.62
19:46:42|37428.62
19:46:43|37428.62
19:46:44|37428.62
19:46:45|37428.62
19:46:46|37428.62
19:46:47|37430.38
19:46:49|37430.38
19:46:49|37430.38
19:46:50|37430.38
19:46:52|37424.63
19:46:53|37424.63
19:46:54|37424.63
19:46:54|37430.06
19:46:55|37430.06
19:46:57|37430.06
19:46:58|37430.06
19:46:59|37430.06
19:47:00|37430.06
19:47:00|37430.06
19:47:02|37430.06
19:47:03|37430.06
19:47:03|37430.06
19:47:04|37430.06
19:47:06|37430.06
19:47:06|37430.06
19:47:08|37430.06
19:47:09|37430.06
19:47:09|37430.06
19:47:10|37430.06
19:47:12|37430.06
19:47:13|37430.06
19:47:13|37436.49
19:47:15|37436.49
19:47:15|37436.49
19:47:16|37436.49
19:47:17|37436.49
19:47:18|37436.49
19:47:19|37436.49
19:47:20|37436.49
19:47:22|37430.38
19:47:23|37430.38
19:47:24|37430.38
19:47:25|37430.38
19:47:26|37430.38
19:47:26|37430.38
19:47:27|37430.38
19:47:29|37430.38
19:47:30|37430.38
19:47:31|37430.38
19:47:32|37430.38
19:47:33|37430.8
19:47:34|37430.65
19:47:35|37430.65
19:47:36|37440.23
19:47:37|37440.24
19:47:39|37448.14
19:47:40|37443.73
19:47:41|37443.73
19:47:41|37443.73
19:47:42|37443.73
19:47:44|37443.73
19:47:44|37443.73
19:47:45|37443.73
19:47:47|37443.73
19:47:47|37452.78
19:47:48|37452.78
19:47:50|37443.29
19:47:51|37443.29
19:47:52|37443.29
19:47:53|37443.29
19:47:54|37430.1
19:47:55|37430.1
19:47:56|37430.1
19:47:58|37430.1
19:47:58|37430.1
19:47:59|37430.1
19:48:00|37430.1
19:48:01|37430.1
19:48:02|37444.11
19:48:03|37444.11
19:48:04|37444.02
19:48:05|37444.01
19:48:06|37430.94
19:48:07|37430.94
19:48:09|37430.94
19:48:10|37430.94
19:48:11|37430.94
19:48:12|37430.94
19:48:12|37431.23
19:48:14|37431.23
19:48:14|37431.23
19:48:15|37431.23
19:48:16|37431.23
19:48:17|37431.23
19:48:18|37431.23
19:48:19|37443.95
19:48:20|37443.95
19:48:22|37443.95
19:48:22|37443.95
19:48:23|37443.95
19:48:25|37443.95
19:48:25|37443.95
19:48:27|37443.95
19:48:27|37441.78
19:48:28|37441.78
19:48:29|37441.78
19:48:30|37441.78
19:48:31|37441.68
19:48:32|37441.68
19:48:34|37441.63
19:48:34|37441.63
19:48:36|37441.63
19:48:37|37441.63
19:48:39|37441.63
19:48:40|37432.36
19:48:40|37432.36
19:48:42|37432.36
19:48:43|37432.59
19:48:44|37432.59
19:48:45|37432.59
19:48:46|37443.87
19:48:47|37443.96
19:48:48|37443.97
19:48:49|37443.97
19:48:50|37443.97
19:48:51|37443.97
19:48:52|37443.97
19:48:53|37443.97
19:48:54|37443.97
19:48:55|37443.97
19:48:56|37443.97
19:48:58|37443.97
19:48:58|37443.97
19:48:59|37443.97
19:49:00|37443.97
19:49:01|37443.97
19:49:02|37443.97
19:49:03|37443.97
19:49:05|37443.97
19:49:06|37443.97
19:49:07|37431.84
19:49:08|37431.84
19:49:09|37431.84
19:49:09|37431.84
19:49:11|37431.84
19:49:11|37431.84
19:49:13|37431.84
19:49:14|37431.84
19:49:14|37431.84
19:49:15|37434.31
19:49:16|37434.28
19:49:17|37434.28
19:49:19|37434.28
19:49:20|37434.28
19:49:20|37434.28
19:49:22|37434.28
19:49:23|37434.28
19:49:24|37434.28
19:49:25|37434.28
19:49:26|37434.28
19:49:27|37434.28
19:49:28|37434.28
19:49:29|37434.28
19:49:30|37434.28
19:49:31|37434.28
19:49:32|37434.28
19:49:33|37434.28
19:49:34|37434.36
19:49:35|37434.36
19:49:36|37434.36
19:49:38|37434.36
19:49:39|37434.36
19:49:40|37434.31
19:49:41|37434.31
19:49:43|37434.31
19:49:43|37434.31
19:49:44|37434.31
19:49:45|37434.65
19:49:46|37434.65
19:49:47|37447.6
19:49:48|37447.6
19:49:49|37447.6
19:49:51|37447.6
19:49:51|37447.6
19:49:52|37447.6
19:49:54|37447.6
19:49:54|37437.06
19:49:56|37437.06
19:49:57|37437.06
19:49:58|37437.27
19:49:59|37436.94
19:50:00|37436.94
19:50:01|37436.94
19:50:02|37436.94
19:50:03|37436.94
19:50:04|37452.72
19:50:05|37452.77
19:50:06|37452.77
19:50:07|37452.77
19:50:08|37440.29
19:50:09|37440.29
19:50:10|37440.2
19:50:10|37440.2
19:50:12|37440.2
19:50:13|37440.2
19:50:14|37440.2
19:50:15|37440.2
19:50:16|37440.2
19:50:17|37440.2
19:50:18|37440.2
19:50:19|37440.21
19:50:20|37440.21
19:50:21|37440.21
19:50:21|37440.21
19:50:23|37442.8
19:50:24|37442.8
19:50:25|37442.8
19:50:26|37430.06
19:50:27|37428.48
19:50:28|37428.48
19:50:29|37428.48
19:50:30|37428.48
19:50:31|37428.48
19:50:32|37428.48
19:50:33|37428.48
19:50:34|37428.48
19:50:35|37428.48
19:50:36|37441.73
19:50:37|37441.73
19:50:38|37441.73
19:50:39|37441.73
19:50:40|37451.13
19:50:41|37451.13
19:50:42|37451.13
19:50:43|37452.56
19:50:45|37452.61
19:50:46|37452.61
19:50:47|37452.61
19:50:48|37452.61
19:50:49|37452.61
19:50:50|37452.61
19:50:51|37452.61
19:50:53|37452.61
19:50:53|37452.61
19:50:54|37456.6
19:50:55|37456.6
19:50:56|37456.61
19:50:57|37456.61
19:50:58|37456.61
19:51:00|37456.61
19:51:01|37456.61
19:51:01|37456.61
19:51:02|37456.61
19:51:03|37456.61
19:51:05|37456.61
19:51:06|37456.61
19:51:06|37456.61
19:51:07|37456.61
19:51:08|37456.61
19:51:09|37456.61
19:51:10|37456.61
19:51:11|37456.61
19:51:12|37456.61
19:51:13|37456.61
19:51:14|37456.61
19:51:15|37456.61
19:51:16|37456.61
19:51:17|37456.61
19:51:19|37459.92
19:51:20|37459.92
19:51:21|37460.
19:51:22|37476.59
19:51:23|37477.86
19:51:23|37477.86
19:51:25|37477.86
19:51:26|37477.86
19:51:27|37477.86
19:51:27|37477.86
19:51:29|37477.86
19:51:30|37472.8
19:51:31|37472.8
19:51:32|37472.8
19:51:32|37472.8
19:51:34|37472.8
19:51:35|37472.8
19:51:36|37472.8
19:51:37|37483.64
19:51:38|37483.64
19:51:39|37483.64
19:51:40|37481.76
19:51:42|37481.76
19:51:43|37481.76
19:51:44|37481.76
19:51:45|37481.76
19:51:46|37481.76
19:51:47|37481.76
19:51:48|37481.76
19:51:49|37481.76
19:51:50|37481.76
19:51:51|37471.17
19:51:52|37471.17
19:51:53|37471.17
19:51:54|37471.17
19:51:55|37471.17
19:51:56|37471.17
19:51:57|37480.76
19:51:58|37482.5
19:52:00|37485.95
19:52:00|37485.95
19:52:01|37484.07
19:52:02|37484.07
19:52:03|37484.07
19:52:04|37484.07
19:52:05|37484.07
19:52:06|37473.87
19:52:07|37482.57
19:52:08|37482.57
19:52:09|37482.57
19:52:10|37482.57
19:52:11|37482.57
19:52:12|37482.57
19:52:13|37482.57
19:52:15|37470.39
19:52:15|37461.05
19:52:17|37462.32
19:52:17|37463.98
19:52:19|37467.67
19:52:20|37467.67
19:52:21|37467.67
19:52:22|37467.67
19:52:23|37465.66
19:52:24|37465.66
19:52:25|37465.66
19:52:26|37465.66
19:52:27|37465.66
19:52:28|37465.66
19:52:29|37465.66
19:52:30|37465.66
19:52:31|37465.66
19:52:32|37461.21
19:52:34|37461.21
19:52:34|37461.21
19:52:35|37461.21
19:52:36|37461.21
19:52:38|37461.21
19:52:39|37461.21
19:52:41|37469.14
19:52:42|37461.24
19:52:43|37465.39
19:52:44|37465.39
19:52:45|37461.87
19:52:45|37461.87
19:52:47|37457.29
19:52:48|37457.29
19:52:49|37465.39
19:52:50|37465.39
19:52:51|37465.39
19:52:52|37465.39
19:52:53|37465.39
19:52:54|37461.77
19:52:55|37461.77
19:52:56|37461.77
19:52:57|37461.77
19:52:58|37461.77
19:52:59|37463.09
19:53:00|37467.33
19:53:01|37467.33
19:53:02|37467.33
19:53:03|37467.33
19:53:04|37467.33
19:53:05|37461.21
19:53:06|37461.21
19:53:07|37455.25
19:53:08|37455.25
19:53:09|37455.25
19:53:10|37462.85
19:53:11|37462.85
19:53:12|37457.13
19:53:13|37457.13
19:53:14|37457.13
19:53:15|37457.13
19:53:16|37455.52
19:53:17|37453.65
19:53:18|37453.65
19:53:19|37453.65
19:53:20|37453.65
19:53:21|37453.65
19:53:22|37453.65
19:53:23|37453.65
19:53:24|37453.65
19:53:25|37454.49
19:53:26|37454.49
19:53:27|37454.49
19:53:28|37454.49
19:53:29|37454.49
19:53:30|37445.06
19:53:31|37445.06
19:53:32|37445.06
19:53:33|37445.06
19:53:34|37445.06
19:53:35|37445.06
19:53:36|37445.06
19:53:37|37445.06
19:53:38|37445.06
19:53:39|37464.23
19:53:40|37462.35
19:53:42|37460.46
19:53:42|37461.42
19:53:43|37461.42
19:53:45|37461.42
19:53:46|37461.42
19:53:47|37461.42
19:53:48|37461.42
19:53:49|37461.42
19:53:51|37461.42
19:53:51|37461.42
19:53:52|37461.42
19:53:54|37452.79
19:53:55|37452.79
19:53:55|37452.84
19:53:56|37452.86
19:53:58|37452.86
19:53:59|37452.86
19:54:00|37452.86
19:54:01|37452.86
19:54:02|37459.65
19:54:03|37459.65
19:54:04|37462.54
19:54:04|37462.54
19:54:06|37461.07
19:54:07|37459.71
19:54:08|37459.71
19:54:09|37459.71
19:54:10|37459.71
19:54:11|37459.71
19:54:12|37463.14
19:54:13|37463.14
19:54:14|37463.14
19:54:15|37463.14
19:54:16|37463.14
19:54:17|37463.14
19:54:18|37463.14
19:54:19|37463.35
19:54:20|37463.35
19:54:21|37463.35
19:54:22|37463.35
19:54:23|37462.86
19:54:24|37462.86
19:54:25|37463.43
19:54:26|37470.08
19:54:27|37470.08
19:54:28|37470.08
19:54:29|37470.08
19:54:30|37470.08
19:54:31|37470.08
19:54:32|37476.87
19:54:33|37481.85
19:54:34|37481.85
19:54:35|37481.85
19:54:36|37481.85
19:54:37|37481.85
19:54:38|37481.85
19:54:39|37481.85
19:54:40|37481.85
19:54:41|37481.85
19:54:43|37476.29
19:54:44|37470.08
19:54:45|37470.08
19:54:46|37477.42
19:54:47|37477.42
19:54:48|37477.42
19:54:49|37477.42
19:54:51|37477.42
19:54:51|37477.42
19:54:53|37475.84
19:54:54|37475.84
19:54:55|37475.84
19:54:56|37475.84
19:54:57|37475.84
19:54:58|37475.84
19:55:00|37475.84
19:55:00|37480.21
19:55:01|37480.21
19:55:02|37480.21
19:55:03|37478.94
19:55:04|37478.94
19:55:05|37478.94
19:55:07|37475.76
19:55:08|37475.76
19:55:08|37475.76
19:55:09|37475.76
19:55:10|37475.49
19:55:11|37475.49
19:55:12|37475.49
19:55:13|37475.49
19:55:14|37478.06
19:55:16|37478.06
19:55:17|37483.2
19:55:17|37483.2
19:55:18|37483.2
19:55:19|37483.2
19:55:20|37479.
19:55:21|37483.09
19:55:22|37483.09
19:55:24|37483.09
19:55:24|37483.09
19:55:26|37483.09
19:55:26|37477.6
19:55:27|37481.4
19:55:28|37481.41
19:55:29|37479.51
19:55:31|37479.5
19:55:32|37479.5
19:55:32|37479.5
19:55:34|37479.5
19:55:35|37485.13
19:55:35|37485.13
19:55:37|37485.13
19:55:38|37485.13
19:55:39|37485.13
19:55:40|37485.13
19:55:40|37485.13
19:55:41|37488.89
19:55:43|37488.89
19:55:43|37482.43
19:55:45|37482.43
19:55:46|37482.43
19:55:47|37490.48
19:55:48|37490.48
19:55:49|37490.48
19:55:50|37490.48
19:55:51|37490.48
19:55:52|37490.48
19:55:53|37477.56
19:55:54|37477.57
19:55:55|37477.57
19:55:57|37477.57
19:55:57|37477.57
19:55:59|37477.57
19:56:00|37477.57
19:56:01|37477.57
19:56:02|37477.57
19:56:02|37477.57
19:56:04|37485.1
19:56:05|37485.1
19:56:06|37485.1
19:56:07|37488.86
19:56:08|37488.86
19:56:09|37490.31
19:56:10|37490.32
19:56:11|37490.31
19:56:12|37490.31
19:56:13|37490.31
19:56:14|37491.42
19:56:15|37491.42
19:56:16|37491.42
19:56:17|37491.42
19:56:18|37489.69
19:56:19|37489.69
19:56:20|37489.69
19:56:21|37489.69
19:56:22|37489.69
19:56:23|37489.69
19:56:24|37489.69
19:56:25|37489.71
19:56:26|37489.71
19:56:27|37489.71
19:56:28|37489.71
19:56:29|37489.71
19:56:30|37491.58
19:56:31|37491.58
19:56:32|37489.36
19:56:33|37489.36
19:56:34|37491.24
19:56:35|37491.25
19:56:36|37491.25
19:56:37|37491.25
19:56:38|37496.21
19:56:39|37496.21
19:56:40|37491.24
19:56:41|37491.24
19:56:42|37491.24
19:56:43|37496.04
19:56:45|37491.24
19:56:45|37491.24
19:56:47|37491.24
19:56:48|37491.24
19:56:49|37491.24
19:56:51|37504.93
19:56:52|37504.93
19:56:53|37505.65
19:56:54|37514.45
19:56:55|37514.45
19:56:56|37509.57
19:56:57|37511.46
19:56:58|37511.46
19:56:59|37511.46
19:57:00|37511.46
19:57:01|37511.46
19:57:02|37511.46
19:57:03|37511.46
19:57:04|37506.12
19:57:05|37513.15
19:57:06|37519.72
19:57:07|37519.69
19:57:08|37515.07
19:57:09|37519.11
19:57:10|37515.07
19:57:11|37515.07
19:57:12|37515.11
19:57:13|37515.11
19:57:14|37518.85
19:57:15|37520.
19:57:16|37520.
19:57:17|37520.
19:57:18|37520.
19:57:19|37520.
19:57:20|37525.43
19:57:21|37528.02
19:57:22|37528.03
19:57:23|37529.9
19:57:24|37529.9
19:57:25|37529.9
19:57:26|37529.9
19:57:27|37529.9
19:57:28|37528.71
19:57:29|37528.71
19:57:30|37528.71
19:57:31|37529.49
19:57:32|37529.49
19:57:33|37529.5
19:57:34|37529.5
19:57:35|37529.5
19:57:36|37520.03
19:57:37|37520.03
19:57:38|37520.03
19:57:39|37520.03
19:57:40|37515.35
19:57:41|37515.35
19:57:42|37515.35
19:57:43|37500.01
19:57:44|37500.01
19:57:46|37503.8
19:57:47|37503.8
19:57:48|37503.39
19:57:49|37503.77
19:57:50|37503.77
19:57:51|37503.77
19:57:52|37503.62
19:57:52|37503.62
19:57:54|37503.62
19:57:55|37503.62
19:57:56|37503.62
19:57:57|37503.62
19:57:58|37501.82
19:57:59|37505.65
19:58:00|37505.65
19:58:01|37505.65
19:58:02|37505.65
19:58:03|37505.65
19:58:04|37505.65
19:58:05|37488.93
19:58:06|37481.4
19:58:07|37485.15
19:58:08|37487.03
19:58:09|37485.15
19:58:10|37485.15
19:58:11|37485.15
19:58:12|37485.15
19:58:13|37485.15
19:58:14|37485.15
19:58:15|37489.14
19:58:16|37479.45
19:58:17|37479.45
19:58:18|37479.45
19:58:19|37479.45
19:58:20|37479.45
19:58:21|37479.45
19:58:22|37473.86
19:58:23|37473.86
19:58:24|37473.86
19:58:25|37475.75
19:58:26|37475.75
19:58:27|37475.75
19:58:28|37475.75
19:58:29|37475.75
19:58:30|37482.09
19:58:31|37483.33
19:58:32|37483.33
19:58:33|37483.33
19:58:34|37483.33
19:58:35|37483.33
19:58:36|37483.33
19:58:37|37483.33
19:58:38|37483.33
19:58:39|37483.33
19:58:40|37482.54
19:58:41|37483.11
19:58:42|37483.11
19:58:43|37484.19
19:58:44|37484.19
19:58:45|37484.19
19:58:47|37483.73
19:58:48|37483.73
19:58:48|37483.73
19:58:50|37483.73
19:58:51|37490.64
19:58:52|37490.64
19:58:53|37487.92
19:58:54|37477.97
19:58:56|37477.97
19:58:56|37477.97
19:58:57|37487.69
19:58:58|37487.69
19:59:00|37483.64
19:59:00|37483.66
19:59:02|37483.66
19:59:03|37487.9
19:59:04|37487.91
19:59:05|37487.91
19:59:06|37497.21
19:59:06|37497.21
19:59:08|37497.21
19:59:09|37497.21
19:59:10|37497.21
19:59:11|37497.21
19:59:12|37497.21
19:59:13|37497.21
19:59:14|37497.21
19:59:14|37497.21
19:59:16|37497.23
19:59:17|37497.23
19:59:17|37497.23
19:59:18|37497.23
19:59:20|37497.23
19:59:21|37501.4
19:59:22|37501.4
19:59:23|37501.4
19:59:24|37501.4
19:59:25|37504.44
19:59:26|37504.44
19:59:26|37506.48
19:59:28|37506.47
19:59:28|37506.47
19:59:30|37506.47
19:59:30|37501.2
19:59:32|37501.2
19:59:33|37501.27
19:59:33|37501.27
19:59:35|37506.44
19:59:36|37506.44
19:59:36|37506.45
19:59:38|37506.45
19:59:38|37506.45
19:59:40|37506.45
19:59:41|37506.45
19:59:42|37506.45
19:59:43|37506.45
19:59:44|37506.45
19:59:45|37502.87
19:59:46|37502.87
19:59:48|37507.57
19:59:48|37507.57
19:59:50|37507.57
19:59:51|37507.57
19:59:53|37507.57
19:59:53|37507.57
19:59:54|37507.57
19:59:55|37507.57
19:59:56|37507.57
19:59:57|37507.57
19:59:58|37507.57
19:59:59|37507.57
20:00:01|37506.84
20:00:02|37506.84
20:00:03|37506.84
20:00:04|37507.57
20:00:05|37507.01
20:00:06|37507.01
20:00:08|37507.56
20:00:09|37507.56
20:00:09|37507.5
20:00:10|37507.5
20:00:12|37507.5
20:00:12|37507.5
20:00:14|37507.5
20:00:14|37500.01
20:00:15|37500.01
20:00:16|37500.01
20:00:18|37500.01
20:00:19|37500.01
20:00:20|37500.01
20:00:21|37500.01
20:00:21|37500.01
20:00:23|37500.11
20:00:24|37500.11
20:00:25|37505.75
20:00:25|37505.75
20:00:27|37507.56
20:00:28|37507.56
20:00:29|37507.56
20:00:30|37507.56
20:00:31|37507.56
20:00:32|37507.56
20:00:33|37507.56
20:00:34|37507.56
20:00:35|37507.56
20:00:36|37507.56
20:00:37|37507.56
20:00:38|37507.56
20:00:39|37507.56
20:00:40|37507.56
20:00:41|37507.56
20:00:42|37507.56
20:00:43|37507.56
20:00:44|37507.56
20:00:45|37507.56
20:00:46|37507.56
20:00:47|37507.56
20:00:48|37507.56
20:00:49|37507.56
20:00:50|37500.
20:00:52|37500.
20:00:53|37500.
20:00:54|37503.96
20:00:55|37503.96
20:00:55|37503.96
20:00:57|37503.96
20:00:58|37503.96
20:00:59|37503.96
20:00:59|37497.11
20:01:01|37497.11
20:01:02|37497.11
20:01:03|37497.11
20:01:04|37497.11
20:01:05|37497.11
20:01:06|37498.68
20:01:07|37498.26
20:01:08|37498.26
20:01:09|37498.26
20:01:10|37498.26
20:01:10|37498.26
20:01:12|37498.26
20:01:12|37498.26
20:01:14|37498.26
20:01:15|37498.26
20:01:16|37498.26
20:01:17|37498.26
20:01:18|37498.26
20:01:19|37497.6
20:01:20|37497.6
20:01:21|37497.6
20:01:22|37497.6
20:01:23|37497.6
20:01:24|37497.6
20:01:25|37497.6
20:01:26|37497.6
20:01:27|37497.6
20:01:27|37496.27
20:01:29|37496.27
20:01:30|37496.27
20:01:31|37496.27
20:01:32|37496.27
20:01:32|37496.27
20:01:34|37497.47
20:01:35|37497.47
20:01:36|37497.47
20:01:36|37496.31
20:01:37|37496.31
20:01:39|37496.42
20:01:40|37496.42
20:01:41|37497.13
20:01:42|37497.13
20:01:43|37497.13
20:01:44|37497.13
20:01:44|37497.13
20:01:46|37497.13
20:01:47|37497.13
20:01:48|37497.05
20:01:49|37496.53
20:01:51|37496.53
20:01:51|37496.53
20:01:52|37496.98
20:01:53|37497.8
20:01:55|37497.8
20:01:56|37499.34
20:01:56|37499.34
20:01:57|37499.34
20:01:59|37499.34
20:02:00|37499.34
20:02:01|37499.34
20:02:02|37499.34
20:02:03|37496.92
20:02:04|37496.92
20:02:05|37496.92
20:02:06|37499.63
20:02:07|37504.05
20:02:08|37504.05
20:02:09|37504.05
20:02:10|37504.05
20:02:11|37504.05
20:02:12|37504.05
20:02:13|37504.05
20:02:14|37504.05
20:02:15|37504.05
20:02:16|37504.05
20:02:17|37504.05
20:02:18|37504.05
20:02:19|37504.05
20:02:20|37504.05
20:02:21|37504.06
20:02:22|37503.52
20:02:24|37502.47
20:02:24|37502.47
20:02:25|37502.47
20:02:26|37502.47
20:02:27|37502.47
20:02:28|37502.47
20:02:29|37502.47
20:02:30|37502.47
20:02:31|37502.47
20:02:32|37502.47
20:02:33|37502.47
20:02:34|37501.8
20:02:35|37501.8
20:02:36|37501.8
20:02:37|37504.05
20:02:38|37504.06
20:02:39|37504.06
20:02:40|37504.06
20:02:41|37504.05
20:02:43|37504.06
20:02:43|37504.06
20:02:44|37504.06
20:02:45|37504.06
20:02:46|37504.06
20:02:47|37504.06
20:02:48|37504.06
20:02:50|37504.06
20:02:51|37504.06
20:02:52|37504.06
20:02:53|37504.06
20:02:54|37504.
20:02:55|37504.
20:02:56|37504.
20:02:57|37504.
20:02:58|37503.5
20:02:59|37503.5
20:03:00|37503.5
20:03:01|37503.5
20:03:02|37503.99
20:03:03|37503.99
20:03:04|37503.99
20:03:05|37503.99
20:03:06|37503.99
20:03:07|37499.95
20:03:08|37499.95
20:03:09|37499.95
20:03:10|37499.95
20:03:11|37499.95
20:03:13|37499.95
20:03:13|37499.95
20:03:15|37499.95
20:03:16|37499.95
20:03:17|37499.95
20:03:18|37499.95
20:03:19|37499.95
20:03:19|37499.95
20:03:20|37499.95
20:03:21|37499.95
20:03:22|37499.95
20:03:24|37499.95
20:03:24|37504.
20:03:25|37504.
20:03:26|37504.
20:03:27|37504.
20:03:28|37504.
20:03:29|37504.
20:03:30|37504.
20:03:31|37504.
20:03:33|37504.
20:03:34|37504.
20:03:35|37504.
20:03:35|37504.
20:03:37|37504.
20:03:38|37504.
20:03:39|37504.
20:03:40|37504.
20:03:41|37504.
20:03:42|37504.
20:03:43|37504.
20:03:44|37504.
20:03:45|37504.
20:03:46|37504.
20:03:47|37504.
20:03:48|37504.
20:03:50|37504.
20:03:51|37504.
20:03:52|37504.12
20:03:53|37505.
20:03:55|37505.
20:03:56|37505.
20:03:57|37505.
20:03:58|37505.
20:03:59|37505.
20:04:00|37505.
20:04:01|37505.
20:04:02|37526.84
20:04:03|37528.3
20:04:04|37526.34
20:04:05|37526.34
20:04:06|37526.34
20:04:07|37526.34
20:04:07|37526.34
20:04:09|37540.
20:04:10|37540.
20:04:11|37540.
20:04:12|37540.
20:04:13|37549.7
20:04:14|37549.72
20:04:15|37549.72
20:04:16|37549.72
20:04:17|37549.72
20:04:18|37567.83
20:04:19|37571.99
20:04:21|37571.99
20:04:21|37571.99
20:04:22|37571.99
20:04:23|37571.99
20:04:24|37571.99
20:04:25|37571.99
20:04:26|37571.99
20:04:28|37551.28
20:04:28|37551.28
20:04:30|37551.28
20:04:31|37551.28
20:04:32|37551.28
20:04:33|37551.28
20:04:33|37560.43
20:04:35|37560.43
20:04:36|37560.43
20:04:36|37568.85
20:04:37|37566.4
20:04:39|37570.73
20:04:40|37562.98
20:04:41|37572.
20:04:42|37572.
20:04:43|37572.
20:04:44|37572.
20:04:45|37572.
20:04:46|37572.
20:04:46|37572.
20:04:47|37572.
20:04:49|37572.
20:04:49|37572.
20:04:51|37579.63
20:04:52|37579.63
20:04:53|37579.63
20:04:55|37578.
20:04:55|37578.
20:04:56|37553.76
20:04:57|37553.76
20:04:59|37569.69
20:04:59|37569.69
20:05:01|37572.73
20:05:02|37572.73
20:05:03|37572.73
20:05:04|37559.67
20:05:04|37559.67
20:05:06|37578.45
20:05:07|37578.45
20:05:08|37578.45
20:05:09|37578.45
20:05:10|37578.45
20:05:11|37578.45
20:05:12|37578.45
20:05:13|37581.
20:05:14|37587.27
20:05:15|37587.27
20:05:16|37587.26
20:05:17|37587.26
20:05:18|37578.01
20:05:19|37578.01
20:05:20|37578.01
20:05:21|37578.01
20:05:22|37585.48
20:05:23|37597.34
20:05:24|37597.34
20:05:25|37597.34
20:05:26|37597.34
20:05:27|37597.34
20:05:28|37597.34
20:05:29|37597.34
20:05:30|37597.34
20:05:31|37597.34
20:05:32|37597.34
20:05:33|37597.34
20:05:34|37597.34
20:05:35|37597.34
20:05:36|37597.34
20:05:38|37597.34
20:05:39|37597.61
20:05:39|37597.61
20:05:41|37597.57
20:05:41|37597.57
20:05:42|37597.57
20:05:43|37597.57
20:05:45|37597.57
20:05:45|37597.57
20:05:46|37597.57
20:05:48|37597.57
20:05:49|37597.57
20:05:49|37597.57
20:05:50|37597.57
20:05:51|37597.57
20:05:53|37597.57
20:05:54|37599.98
20:05:55|37599.98
20:05:57|37605.79
20:05:58|37605.79
20:05:59|37611.31
20:06:00|37611.31
20:06:00|37611.31
20:06:01|37611.31
20:06:02|37611.31
20:06:04|37611.31
20:06:05|37611.31
20:06:06|37611.31
20:06:07|37611.31
20:06:07|37621.92
20:06:09|37621.92
20:06:10|37621.92
20:06:10|37621.92
20:06:12|37621.92
20:06:13|37611.31
20:06:14|37611.31
20:06:15|37600.2
20:06:15|37600.2
20:06:17|37600.2
20:06:18|37600.2
20:06:19|37613.38
20:06:20|37613.38
20:06:21|37613.38
20:06:22|37613.38
20:06:23|37613.38
20:06:24|37613.38
20:06:25|37616.44
20:06:26|37616.44
20:06:27|37616.44
20:06:28|37616.44
20:06:29|37616.44
20:06:30|37616.44
20:06:31|37616.44
20:06:32|37616.44
20:06:32|37616.44
20:06:34|37617.17
20:06:35|37611.31
20:06:36|37617.17
20:06:37|37617.17
20:06:38|37617.17
20:06:39|37617.17
20:06:40|37617.17
20:06:41|37617.17
20:06:42|37617.17
20:06:43|37617.17
20:06:44|37617.17
20:06:45|37617.17
20:06:45|37617.17
20:06:47|37617.17
20:06:48|37617.17
20:06:49|37618.78
20:06:50|37618.78
20:06:51|37618.78
20:06:52|37618.78
20:06:53|37626.68
20:06:55|37626.68
20:06:56|37626.68
20:06:57|37626.68
20:06:58|37626.68
20:07:00|37626.68
20:07:00|37626.68
20:07:01|37626.68
20:07:02|37626.68
20:07:03|37626.68
20:07:05|37626.68
20:07:06|37626.68
20:07:07|37626.68
20:07:07|37626.68
20:07:09|37626.68
20:07:10|37626.68
20:07:10|37626.68
20:07:12|37626.68
20:07:12|37626.68
20:07:14|37626.68
20:07:15|37626.68
20:07:15|37626.68
20:07:16|37626.68
20:07:17|37626.68
20:07:18|37618.72
20:07:20|37618.72
20:07:21|37618.72
20:07:21|37618.72
20:07:22|37618.72
20:07:23|37618.72
20:07:25|37618.72
20:07:26|37618.72
20:07:27|37618.72
20:07:27|37618.72
20:07:28|37618.61
20:07:30|37618.61
20:07:31|37618.61
20:07:31|37618.61
20:07:33|37618.61
20:07:34|37618.61
20:07:34|37618.61
20:07:35|37618.61
20:07:36|37618.61
20:07:38|37618.61
20:07:39|37618.61
20:07:40|37626.9
20:07:41|37628.
20:07:41|37621.28
20:07:42|37621.28
20:07:43|37621.28
20:07:44|37621.28
20:07:46|37621.28
20:07:47|37621.28
20:07:47|37621.28
20:07:49|37621.28
20:07:49|37621.28
20:07:50|37621.28
20:07:51|37621.28
20:07:52|37621.28
20:07:54|37629.6
20:07:55|37629.6
20:07:56|37629.6
20:07:58|37629.6
20:07:58|37620.88
20:08:00|37620.88
20:08:01|37618.61
20:08:01|37618.61
20:08:03|37618.61
20:08:04|37618.61
20:08:05|37618.62
20:08:06|37618.62
20:08:07|37623.2
20:08:09|37623.2
20:08:10|37623.2
20:08:11|37623.2
20:08:11|37623.2
20:08:12|37623.2
20:08:13|37618.61
20:08:15|37618.61
20:08:16|37618.61
20:08:17|37618.61
20:08:18|37606.5
20:08:19|37606.5
20:08:20|37606.5
20:08:20|37606.5
20:08:22|37606.5
20:08:23|37606.5
20:08:24|37606.5
20:08:24|37606.5
20:08:26|37606.5
20:08:27|37621.93
20:08:28|37621.93
20:08:29|37621.93
20:08:30|37621.93
20:08:31|37621.93
20:08:32|37621.74
20:08:33|37621.74
20:08:34|37621.74
20:08:35|37621.74
20:08:36|37621.74
20:08:37|37621.74
20:08:38|37621.74
20:08:39|37621.74
20:08:40|37621.74
20:08:41|37621.74
20:08:42|37621.74
20:08:43|37621.74
20:08:44|37621.74
20:08:45|37621.74
20:08:46|37621.74
20:08:47|37621.74
20:08:48|37621.74
20:08:49|37621.74
20:08:50|37621.74
20:08:51|37621.74
20:08:52|37621.74
20:08:53|37621.74
20:08:55|37623.05
20:08:56|37623.05
20:08:57|37623.05
20:08:58|37623.05
20:08:59|37623.05
20:09:00|37623.05
20:09:01|37623.05
20:09:02|37623.05
20:09:04|37630.42
20:09:04|37630.42
20:09:05|37630.42
20:09:06|37630.42
20:09:07|37630.42
20:09:08|37630.42
20:09:10|37630.42
20:09:10|37630.42
20:09:12|37630.42
20:09:13|37630.42
20:09:13|37630.42
20:09:15|37630.42
20:09:16|37630.42
20:09:17|37630.42
20:09:18|37630.42
20:09:19|37612.95
20:09:20|37612.95
20:09:21|37612.95
20:09:22|37612.95
20:09:23|37612.95
20:09:24|37612.95
20:09:25|37612.95
20:09:26|37626.2
20:09:27|37626.2
20:09:28|37626.2
20:09:29|37626.2
20:09:30|37626.2
20:09:31|37626.2
20:09:32|37626.2
20:09:33|37626.2
20:09:34|37626.2
20:09:35|37626.2
20:09:36|37626.2
20:09:37|37626.2
20:09:38|37625.98
20:09:39|37625.98
20:09:40|37625.98
20:09:41|37625.98
20:09:42|37625.98
20:09:43|37625.98
20:09:44|37625.98
20:09:45|37625.98
20:09:46|37625.98
20:09:47|37625.98
20:09:48|37625.98
20:09:49|37625.98
20:09:50|37625.98
20:09:51|37625.98
20:09:52|37625.98
20:09:53|37625.98
20:09:54|37628.25
20:09:55|37628.25
20:09:56|37628.25
20:09:58|37628.25
20:09:58|37628.25
20:09:59|37628.25
20:10:00|37628.25
20:10:02|37628.25
20:10:03|37628.25
20:10:04|37635.13
20:10:05|37650.2
20:10:06|37650.2
20:10:07|37650.2
20:10:09|37661.29
20:10:09|37639.59
20:10:10|37639.59
20:10:11|37648.22
20:10:12|37648.22
20:10:13|37648.22
20:10:14|37648.22
20:10:15|37648.22
20:10:16|37650.
20:10:17|37650.
20:10:18|37638.08
20:10:19|37651.35
20:10:20|37651.35
20:10:21|37652.32
20:10:22|37652.32
20:10:23|37652.32
20:10:24|37652.32
20:10:25|37640.43
20:10:26|37640.43
20:10:27|37640.43
20:10:28|37640.43
20:10:29|37640.43
20:10:30|37640.43
20:10:31|37640.43
20:10:32|37640.43
20:10:33|37640.43
20:10:34|37649.63
20:10:35|37649.63
20:10:36|37649.63
20:10:37|37660.99
20:10:38|37660.99
20:10:39|37660.99
20:10:40|37660.99
20:10:41|37660.99
20:10:42|37660.99
20:10:43|37660.99
20:10:44|37660.99
20:10:45|37660.99
20:10:46|37660.99
20:10:47|37660.99
20:10:48|37660.99
20:10:49|37653.42
20:10:50|37653.43
20:10:51|37653.43
20:10:52|37653.43
20:10:53|37649.63
20:10:54|37649.63
20:10:55|37649.63
20:10:56|37649.63
20:10:58|37642.87
20:10:59|37642.87
20:11:00|37642.87
20:11:01|37642.87
20:11:03|37653.
20:11:03|37653.
20:11:04|37653.
20:11:05|37653.
20:11:06|37653.43
20:11:07|37653.42
20:11:08|37646.07
20:11:09|37655.22
20:11:10|37655.22
20:11:11|37655.22
20:11:12|37655.22
20:11:13|37655.22
20:11:14|37655.22
20:11:15|37655.22
20:11:16|37655.22
20:11:17|37655.22
20:11:18|37662.24
20:11:19|37662.92
20:11:20|37666.67
20:11:21|37667.25
20:11:22|37667.25
20:11:23|37667.25
20:11:24|37667.25
20:11:25|37676.44
20:11:26|37676.44
20:11:27|37690.3
20:11:28|37699.99
20:11:29|37699.99
20:11:30|37684.19
20:11:31|37684.19
20:11:32|37684.19
20:11:33|37675.07
20:11:34|37675.07
20:11:35|37675.07
20:11:36|37662.73
20:11:37|37662.71
20:11:38|37662.71
20:11:39|37662.71
20:11:40|37662.71
20:11:41|37662.71
20:11:42|37662.71
20:11:43|37662.71
20:11:44|37662.71
20:11:45|37662.71
20:11:46|37662.71
20:11:47|37668.55
20:11:48|37668.55
20:11:49|37662.54
20:11:50|37651.55
20:11:51|37651.55
20:11:52|37651.55
20:11:53|37645.97
20:11:54|37649.29
20:11:55|37649.29
20:11:56|37649.29
20:11:57|37649.29
20:11:59|37649.29
20:12:00|37633.48
20:12:01|37621.13
20:12:02|37621.13
20:12:03|37628.7
20:12:04|37628.7
20:12:05|37628.7
20:12:06|37626.81
20:12:07|37626.81
20:12:09|37626.81
20:12:09|37634.37
20:12:10|37634.89
20:12:11|37644.33
20:12:12|37644.33
20:12:13|37629.71
20:12:14|37629.71
20:12:15|37638.9
20:12:17|37638.9
20:12:18|37633.36
20:12:18|37634.75
20:12:19|37634.15
20:12:20|37634.15
20:12:21|37646.09
20:12:22|37648.95
20:12:24|37648.95
20:12:25|37648.95
20:12:25|37648.95
20:12:27|37658.02
20:12:28|37653.54
20:12:28|37653.54
20:12:29|37657.78
20:12:31|37654.
20:12:32|37654.3
20:12:33|37649.41
20:12:34|37649.41
20:12:35|37649.41
20:12:36|37649.41
20:12:37|37649.41
20:12:38|37665.84
20:12:39|37665.84
20:12:40|37665.84
20:12:41|37662.89
20:12:42|37661.
20:12:43|37661.
20:12:44|37661.
20:12:45|37661.
20:12:46|37661.
20:12:47|37661.
20:12:48|37661.
20:12:49|37661.
20:12:50|37661.
20:12:51|37666.26
20:12:52|37666.26
20:12:53|37666.26
20:12:54|37668.41
20:12:55|37668.41
20:12:56|37669.06
20:12:57|37669.06
20:12:58|37669.06
20:12:59|37669.06
20:13:01|37669.06
20:13:01|37669.06
20:13:03|37687.06
20:13:04|37687.06
20:13:05|37687.06
20:13:06|37687.06
20:13:07|37687.06
20:13:08|37700.
20:13:10|37698.12
20:13:10|37698.12
20:13:11|37691.33
20:13:12|37679.26
20:13:13|37689.96
20:13:14|37689.96
20:13:15|37689.96
20:13:16|37700.3
20:13:17|37703.45
20:13:18|37703.45
20:13:19|37704.99
20:13:20|37704.99
20:13:22|37701.09
20:13:23|37702.38
20:13:24|37706.2
20:13:25|37706.2
20:13:25|37706.2
20:13:26|37706.2
20:13:27|37701.59
20:13:28|37701.59
20:13:30|37720.01
20:13:31|37720.01
20:13:31|37720.01
20:13:32|37720.01
20:13:34|37729.28
20:13:35|37729.28
20:13:36|37721.31
20:13:36|37721.31
20:13:38|37710.05
20:13:38|37710.05
20:13:40|37717.61
20:13:40|37717.61
20:13:41|37723.28
20:13:43|37723.28
20:13:43|37732.1
20:13:44|37732.61
20:13:45|37729.32
20:13:46|37731.74
20:13:47|37733.18
20:13:48|37733.18
20:13:50|37742.61
20:13:50|37742.61
20:13:52|37742.69
20:13:53|37742.69
20:13:53|37750.
20:13:55|37760.54
20:13:56|37750.09
20:13:57|37750.09
20:13:57|37750.09
20:13:58|37750.09
20:14:00|37737.74
20:14:01|37737.74
20:14:02|37749.97
20:14:03|37749.97
20:14:04|37741.67
20:14:06|37741.67
20:14:06|37741.67
20:14:07|37741.67
20:14:09|37741.67
20:14:10|37741.67
20:14:11|37741.67
20:14:13|37741.67
20:14:13|37741.67
20:14:14|37741.67
20:14:15|37713.85
20:14:17|37713.85
20:14:18|37713.85
20:14:18|37713.85
20:14:19|37712.02
20:14:20|37717.98
20:14:21|37711.54
20:14:23|37709.66
20:14:24|37709.66
20:14:24|37709.66
20:14:25|37709.66
20:14:27|37709.66
20:14:28|37709.54
20:14:28|37709.54
20:14:30|37709.54
20:14:31|37709.54
20:14:31|37719.91
20:14:33|37719.91
20:14:34|37704.46
20:14:35|37704.46
20:14:36|37704.46
20:14:37|37706.35
20:14:38|37710.04
20:14:39|37710.04
20:14:40|37710.04
20:14:41|37721.4
20:14:42|37721.4
20:14:43|37737.53
20:14:44|37737.53
20:14:45|37737.53
20:14:46|37737.53
20:14:47|37737.53
20:14:48|37737.53
20:14:49|37737.53
20:14:50|37737.48
20:14:51|37737.48
20:14:52|37737.42
20:14:53|37746.
20:14:54|37746.
20:14:55|37746.
20:14:56|37746.
20:14:57|37746.
20:14:58|37746.
20:14:59|37746.
20:15:00|37746.
20:15:01|37746.
20:15:03|37746.
20:15:04|37744.98
20:15:04|37750.64
20:15:06|37748.76
20:15:07|37750.03
20:15:09|37750.03
20:15:10|37754.78
20:15:11|37754.78
20:15:12|37735.85
20:15:13|37735.85
20:15:13|37735.85
20:15:15|37717.35
20:15:15|37717.35
20:15:16|37721.36
20:15:18|37725.13
20:15:19|37725.13
20:15:20|37725.13
20:15:20|37725.13
20:15:22|37725.13
20:15:23|37725.13
20:15:24|37725.13
20:15:25|37725.13
20:15:26|37725.13
20:15:27|37725.13
20:15:28|37725.13
20:15:29|37725.13
20:15:30|37700.
20:15:31|37700.
20:15:32|37700.
20:15:33|37700.
20:15:34|37700.
20:15:35|37700.
20:15:36|37700.
20:15:37|37700.
20:15:38|37700.
20:15:39|37700.
20:15:40|37700.
20:15:41|37700.
20:15:42|37700.
20:15:43|37700.
20:15:44|37700.
20:15:45|37700.
20:15:46|37685.26
20:15:47|37685.26
20:15:48|37685.26
20:15:49|37685.26
20:15:51|37684.94
20:15:51|37689.98
20:15:52|37699.99
20:15:53|37691.07
20:15:54|37691.07
20:15:55|37691.07
20:15:56|37691.07
20:15:57|37691.07
20:15:58|37691.07
20:15:59|37691.07
20:16:00|37691.07
20:16:01|37691.07
20:16:03|37691.07
20:16:04|37691.07
20:16:05|37691.07
20:16:06|37691.06
20:16:08|37691.06
20:16:09|37691.07
20:16:10|37691.07
20:16:10|37691.07
20:16:12|37695.37
20:16:13|37695.37
20:16:14|37695.37
20:16:15|37695.37
20:16:17|37700.
20:16:17|37700.
20:16:19|37700.
20:16:20|37700.
20:16:20|37700.
20:16:22|37700.
20:16:22|37700.
20:16:23|37700.
20:16:24|37700.
20:16:26|37700.
20:16:27|37700.
20:16:28|37700.
20:16:28|37700.
20:16:30|37700.
20:16:31|37700.
20:16:32|37700.
20:16:32|37700.
20:16:34|37700.
20:16:35|37700.
20:16:36|37717.85
20:16:36|37725.12
20:16:38|37725.13
20:16:39|37725.13
20:16:40|37725.17
20:16:40|37725.17
20:16:42|37725.17
20:16:42|37725.17
20:16:43|37725.17
20:16:44|37725.17
20:16:45|37725.17
20:16:46|37725.17
20:16:48|37725.17
20:16:49|37750.69
20:16:49|37750.69
20:16:51|37750.69
20:16:52|37750.69
20:16:52|37750.69
20:16:53|37759.23
20:16:55|37759.23
20:16:55|37763.49
20:16:56|37763.49
20:16:57|37766.05
20:16:59|37766.05
20:16:59|37766.05
20:17:00|37766.05
20:17:02|37766.05
20:17:03|37766.05
20:17:04|37762.95
20:17:06|37762.95
20:17:07|37762.95
20:17:08|37762.95
20:17:09|37762.95
20:17:10|37762.95
20:17:11|37762.95
20:17:12|37762.95
20:17:12|37761.74
20:17:14|37761.74
20:17:14|37761.74
20:17:16|37761.74
20:17:17|37747.55
20:17:18|37747.55
20:17:19|37749.44
20:17:20|37749.44
20:17:22|37749.44
20:17:23|37749.39
20:17:24|37749.39
20:17:25|37749.39
20:17:26|37749.39
20:17:27|37749.38
20:17:28|37750.58
20:17:29|37750.58
20:17:30|37750.58
20:17:31|37750.58
20:17:32|37732.01
20:17:33|37732.01
20:17:34|37742.84
20:17:35|37737.68
20:17:36|37737.68
20:17:37|37737.68
20:17:38|37737.68
20:17:39|37728.41
20:17:40|37728.41
20:17:41|37728.41
20:17:42|37728.61
20:17:43|37728.61
20:17:44|37728.61
20:17:45|37721.82
20:17:46|37721.82
20:17:47|37721.82
20:17:48|37733.33
20:17:49|37733.33
20:17:50|37733.33
20:17:51|37733.3
20:17:52|37733.3
20:17:53|37733.3
20:17:54|37728.41
20:17:55|37728.41
20:17:56|37728.41
20:17:57|37726.99
20:17:58|37726.99
20:17:59|37726.
20:18:00|37726.
20:18:01|37725.4
20:18:02|37725.4
20:18:04|37725.4
20:18:05|37725.4
20:18:06|37725.4
20:18:07|37725.4
20:18:08|37725.4
20:18:08|37725.4
20:18:10|37725.4
20:18:11|37725.4
20:18:12|37725.4
20:18:13|37699.06
20:18:14|37699.06
20:18:16|37699.06
20:18:16|37699.06
20:18:18|37699.06
20:18:18|37699.06
20:18:20|37699.06
20:18:20|37699.06
20:18:21|37699.77
20:18:22|37699.77
20:18:24|37716.06
20:18:24|37716.06
20:18:25|37716.06
20:18:26|37716.06
20:18:27|37720.27
20:18:28|37712.04
20:18:29|37712.04
20:18:31|37712.04
20:18:32|37712.04
20:18:32|37720.26
20:18:33|37712.21
20:18:34|37720.31
20:18:36|37720.31
20:18:36|37720.31
20:18:38|37712.33
20:18:38|37712.34
20:18:40|37712.15
20:18:40|37713.11
20:18:41|37713.11
20:18:42|37713.11
20:18:43|37713.11
20:18:44|37713.11
20:18:45|37713.11
20:18:46|37712.15
20:18:48|37712.15
20:18:48|37712.15
20:18:50|37712.15
20:18:51|37712.15
20:18:52|37712.15
20:18:53|37712.15
20:18:54|37712.15
20:18:55|37712.15
20:18:56|37712.15
20:18:57|37712.15
20:18:58|37712.15
20:18:59|37712.15
20:19:00|37712.15
20:19:01|37712.15
20:19:02|37712.15
20:19:03|37712.15
20:19:04|37712.15
20:19:05|37712.15
20:19:07|37712.15
20:19:08|37694.32
20:19:09|37707.74
20:19:10|37707.74
20:19:11|37707.74
20:19:12|37707.74
20:19:13|37707.74
20:19:14|37707.74
20:19:15|37691.08
20:19:16|37691.08
20:19:17|37691.08
20:19:18|37691.08
20:19:20|37691.08
20:19:20|37691.08
20:19:21|37691.08
20:19:22|37691.08
20:19:24|37691.08
20:19:24|37691.08
20:19:26|37691.08
20:19:26|37691.08
20:19:27|37691.08
20:19:29|37691.08
20:19:29|37691.08
20:19:30|37691.08
20:19:32|37691.08
20:19:33|37691.08
20:19:33|37701.54
20:19:34|37701.54
20:19:35|37701.54
20:19:36|37701.54
20:19:37|37701.54
20:19:39|37701.45
20:19:40|37701.45
20:19:41|37701.45
20:19:42|37701.45
20:19:43|37701.45
20:19:44|37702.
20:19:45|37702.
20:19:46|37702.
20:19:47|37702.
20:19:48|37702.
20:19:49|37702.
20:19:50|37716.06
20:19:51|37716.06
20:19:51|37716.06
20:19:53|37727.83
20:19:54|37727.83
20:19:55|37727.83
20:19:56|37727.83
20:19:57|37727.83
20:19:58|37706.34
20:19:59|37715.55
20:20:00|37715.55
20:20:02|37715.55
20:20:02|37715.55
20:20:03|37715.55
20:20:04|37706.71
20:20:05|37706.71
20:20:07|37706.71
20:20:08|37706.71
20:20:09|37706.71
20:20:10|37706.71
20:20:11|37706.71
20:20:12|37706.71
20:20:13|37706.71
20:20:14|37706.71
20:20:15|37706.71
20:20:16|37706.71
20:20:17|37706.71
20:20:18|37706.71
20:20:19|37706.71
20:20:20|37706.71
20:20:21|37707.73
20:20:22|37707.73
20:20:23|37707.73
20:20:24|37707.73
20:20:24|37707.73
20:20:25|37702.18
20:20:27|37702.18
20:20:28|37702.18
20:20:29|37702.18
20:20:30|37702.18
20:20:31|37702.18
20:20:32|37702.18
20:20:33|37716.55
20:20:34|37716.55
20:20:35|37716.55
20:20:36|37716.55
20:20:37|37716.55
20:20:38|37716.55
20:20:39|37716.55
20:20:40|37716.55
20:20:42|37716.55
20:20:42|37716.55
20:20:43|37716.55
20:20:44|37716.55
20:20:45|37704.04
20:20:46|37704.04
20:20:47|37704.04
20:20:48|37704.04
20:20:50|37704.04
20:20:50|37704.04
20:20:52|37716.53
20:20:53|37716.51
20:20:54|37704.47
20:20:55|37704.47
20:20:55|37704.47
20:20:57|37704.47
20:20:57|37704.47
20:20:59|37704.47
20:20:59|37704.47
20:21:01|37704.47
20:21:02|37709.36
20:21:03|37709.36
20:21:04|37709.36
20:21:05|37709.36
20:21:06|37709.36
20:21:07|37709.36
20:21:08|37709.36
20:21:10|37709.36
20:21:11|37709.36
20:21:11|37709.36
20:21:13|37708.57
20:21:14|37708.57
20:21:15|37708.57
20:21:16|37709.35
20:21:17|37709.36
20:21:18|37709.36
20:21:19|37709.36
20:21:20|37709.36
20:21:21|37709.36
20:21:22|37709.36
20:21:23|37709.36
20:21:24|37709.36
20:21:25|37709.36
20:21:26|37709.36
20:21:27|37709.36
20:21:28|37709.35
20:21:29|37709.35
20:21:30|37709.35
20:21:31|37709.35
20:21:32|37709.35
20:21:33|37709.35
20:21:34|37709.35
20:21:35|37709.35
20:21:36|37709.35
20:21:37|37709.35
20:21:38|37709.35
20:21:39|37709.35
20:21:40|37709.35
20:21:41|37709.35
20:21:42|37695.4
20:21:43|37695.4
20:21:44|37695.4
20:21:45|37695.4
20:21:46|37695.4
20:21:47|37695.4
20:21:48|37695.4
20:21:49|37695.4
20:21:50|37695.4
20:21:51|37700.91
20:21:52|37700.91
20:21:53|37700.91
20:21:54|37700.91
20:21:55|37691.07
20:21:56|37684.26
20:21:57|37684.26
20:21:58|37680.
20:21:59|37680.
20:22:00|37680.
20:22:01|37692.47
20:22:02|37692.47
20:22:03|37692.47
20:22:04|37692.47
20:22:05|37692.47
20:22:06|37692.47
20:22:07|37692.47
20:22:08|37684.26
20:22:10|37684.26
20:22:11|37684.26
20:22:11|37684.26
20:22:13|37684.26
20:22:14|37684.26
20:22:15|37684.26
20:22:17|37684.26
20:22:18|37683.82
20:22:19|37683.82
20:22:20|37683.82
20:22:21|37683.82
20:22:23|37682.34
20:22:24|37682.34
20:22:24|37682.34
20:22:26|37682.34
20:22:27|37682.34
20:22:28|37682.34
20:22:28|37682.34
20:22:30|37682.34
20:22:31|37682.34
20:22:32|37682.34
20:22:33|37682.34
20:22:34|37682.34
20:22:35|37682.34
20:22:36|37682.34
20:22:37|37681.2
20:22:38|37681.2
20:22:39|37681.2
20:22:40|37680.82
20:22:41|37680.05
20:22:42|37680.05
20:22:43|37680.05
20:22:45|37676.63
20:22:45|37676.63
20:22:46|37676.63
20:22:47|37676.63
20:22:48|37676.63
20:22:49|37676.63
20:22:50|37676.63
20:22:51|37676.63
20:22:52|37676.63
20:22:53|37680.48
20:22:54|37680.48
20:22:55|37680.48
20:22:56|37680.48
20:22:57|37680.48
20:22:58|37680.48
20:22:59|37680.48
20:23:00|37680.48
20:23:01|37680.48
20:23:02|37680.48
20:23:03|37680.48
20:23:04|37680.48
20:23:05|37680.48
20:23:06|37680.48
20:23:07|37680.48
20:23:08|37668.23
20:23:10|37658.19
20:23:11|37658.19
20:23:12|37658.19
20:23:14|37658.19
20:23:15|37658.19
20:23:15|37666.08
20:23:17|37666.08
20:23:18|37666.06
20:23:18|37666.06
20:23:19|37666.06
20:23:21|37666.06
20:23:21|37666.06
20:23:22|37666.02
20:23:23|37666.06
20:23:24|37666.06
20:23:25|37666.06
20:23:26|37666.06
20:23:28|37679.69
20:23:28|37679.69
20:23:29|37679.69
20:23:30|37679.69
20:23:32|37679.69
20:23:32|37679.69
20:23:33|37679.69
20:23:34|37679.69
20:23:36|37679.69
20:23:37|37666.51
20:23:37|37666.51
20:23:38|37666.51
20:23:40|37666.51
20:23:41|37666.51
20:23:42|37666.51
20:23:43|37669.9
20:23:44|37669.9
20:23:45|37669.9
20:23:46|37669.9
20:23:47|37669.9
20:23:48|37669.9
20:23:48|37669.9
20:23:50|37669.9
20:23:50|37669.9
20:23:52|37669.9
20:23:52|37669.9
20:23:54|37669.9
20:23:55|37667.12
20:23:56|37679.62
20:23:57|37666.6
20:23:58|37666.64
20:23:59|37666.65
20:24:00|37664.03
20:24:01|37664.03
20:24:02|37661.95
20:24:03|37661.95
20:24:04|37661.95
20:24:05|37661.95
20:24:06|37666.08
20:24:08|37666.08
20:24:08|37666.08
20:24:09|37666.08
20:24:10|37666.08
20:24:12|37666.08
20:24:12|37677.39
20:24:13|37677.39
20:24:14|37660.84
20:24:15|37660.84
20:24:16|37660.84
20:24:18|37660.84
20:24:18|37663.87
20:24:20|37676.33
20:24:21|37663.88
20:24:22|37663.88
20:24:23|37663.88
20:24:24|37663.88
20:24:25|37677.24
20:24:26|37677.24
20:24:27|37677.24
20:24:28|37677.24
20:24:29|37663.95
20:24:30|37663.95
20:24:31|37663.95
20:24:32|37676.26
20:24:33|37676.26
20:24:34|37676.26
20:24:35|37676.16
20:24:36|37676.16
20:24:37|37676.09
20:24:39|37677.75
20:24:39|37677.75
20:24:40|37677.75
20:24:41|37677.75
20:24:42|37680.48
20:24:43|37680.48
20:24:44|37680.48
20:24:45|37680.48
20:24:46|37694.61
20:24:47|37690.77
20:24:48|37684.5
20:24:49|37684.5
20:24:50|37684.5
20:24:51|37684.5
20:24:52|37688.87
20:24:54|37688.8
20:24:54|37688.8
20:24:55|37688.8
20:24:56|37687.02
20:24:58|37696.29
20:24:59|37696.29
20:25:00|37696.29
20:25:01|37696.29
20:25:02|37696.29
20:25:02|37696.29
20:25:03|37696.29
20:25:04|37696.29
20:25:05|37696.29
20:25:06|37693.64
20:25:07|37693.64
20:25:09|37693.64
20:25:09|37693.64
20:25:11|37693.64
20:25:12|37693.92
20:25:13|37693.92
20:25:15|37693.92
20:25:15|37693.92
20:25:17|37693.92
20:25:17|37693.92
20:25:19|37699.4
20:25:20|37699.4
20:25:20|37699.4
20:25:22|37699.4
20:25:23|37699.4
20:25:24|37699.4
20:25:25|37693.54
20:25:26|37699.29
20:25:27|37699.29
20:25:28|37699.29
20:25:29|37699.45
20:25:30|37699.45
20:25:31|37699.45
20:25:32|37699.45
20:25:33|37699.45
20:25:34|37699.45
20:25:35|37699.45
20:25:37|37699.45
20:25:38|37699.45
20:25:38|37699.45
20:25:39|37699.45
20:25:40|37699.29
20:25:41|37699.29
20:25:43|37699.29
20:25:44|37699.45
20:25:45|37693.55
20:25:45|37693.55
20:25:47|37693.55
20:25:47|37693.55
20:25:49|37693.55
20:25:50|37693.55
20:25:51|37693.55
20:25:52|37699.44
20:25:52|37699.44
20:25:54|37699.44
20:25:55|37699.44
20:25:55|37699.44
20:25:57|37699.44
20:25:58|37694.61
20:25:58|37699.44
20:25:59|37699.44
20:26:01|37699.44
20:26:02|37699.44
20:26:03|37699.44
20:26:04|37699.44
20:26:05|37699.44
20:26:06|37699.44
20:26:07|37699.44
20:26:07|37699.44
20:26:09|37716.69
20:26:10|37716.69
20:26:10|37716.69
20:26:12|37716.63
20:26:13|37716.68
20:26:15|37716.68
20:26:16|37716.68
20:26:16|37716.68
20:26:18|37716.68
20:26:19|37716.68
20:26:20|37716.68
20:26:22|37716.68
20:26:22|37716.68
20:26:23|37716.68
20:26:24|37712.35
20:26:25|37712.35
20:26:26|37712.35
20:26:27|37712.35
20:26:29|37712.35
20:26:30|37712.35
20:26:30|37716.39
20:26:31|37716.33
20:26:33|37716.31
20:26:33|37716.31
20:26:35|37716.23
20:26:35|37716.68
20:26:36|37716.68
20:26:37|37716.68
20:26:39|37716.68
20:26:39|37716.68
20:26:40|37716.72
20:26:42|37716.72
20:26:43|37716.72
20:26:44|37716.72
20:26:44|37716.72
20:26:45|37716.72
20:26:47|37716.72
20:26:48|37716.72
20:26:49|37710.05
20:26:50|37710.05
20:26:51|37710.05
20:26:52|37710.05
20:26:53|37710.05
20:26:53|37710.05
20:26:55|37710.05
20:26:56|37710.05
20:26:56|37706.29
20:26:58|37706.29
20:26:59|37706.29
20:26:59|37706.29
20:27:01|37706.29
20:27:02|37706.29
20:27:03|37706.29
20:27:04|37706.29
20:27:05|37696.48
20:27:06|37696.48
20:27:07|37710.97
20:27:08|37710.97
20:27:09|37710.97
20:27:09|37710.45
20:27:10|37710.45
20:27:12|37710.45
20:27:13|37710.45
20:27:14|37710.45
20:27:15|37710.45
20:27:17|37710.45
20:27:17|37710.45
20:27:19|37710.45
20:27:20|37710.45
20:27:21|37710.45
20:27:21|37710.45
20:27:23|37710.45
20:27:24|37710.45
20:27:25|37710.45
20:27:26|37710.45
20:27:27|37710.45
20:27:28|37710.45
20:27:29|37699.84
20:27:30|37699.84
20:27:31|37699.84
20:27:32|37699.84
20:27:33|37699.84
20:27:34|37699.84
20:27:35|37699.84
20:27:36|37699.84
20:27:37|37699.84
20:27:38|37699.84
20:27:39|37699.84
20:27:40|37699.84
20:27:41|37699.84
20:27:42|37699.84
20:27:43|37712.8
20:27:44|37712.8
20:27:45|37712.8
20:27:45|37712.8
20:27:47|37712.8
20:27:48|37712.8
20:27:49|37712.8
20:27:50|37712.8
20:27:50|37712.8
20:27:52|37712.8
20:27:53|37700.05
20:27:54|37700.05
20:27:55|37700.05
20:27:56|37700.05
20:27:57|37700.05
20:27:58|37700.05
20:27:59|37700.05
20:28:00|37700.05
20:28:01|37700.05
20:28:02|37700.05
20:28:03|37700.05
20:28:04|37700.05
20:28:05|37700.05
20:28:06|37700.05
20:28:06|37700.05
20:28:08|37700.05
20:28:09|37700.05
20:28:10|37700.05
20:28:11|37700.05
20:28:11|37700.05
20:28:13|37700.05
20:28:13|37700.05
20:28:16|37700.05
20:28:17|37708.26
20:28:17|37708.26
20:28:19|37708.26
20:28:20|37708.26
20:28:21|37708.26
20:28:23|37708.26
20:28:23|37708.26
20:28:24|37708.26
20:28:26|37708.26
20:28:26|37708.26
20:28:27|37708.26
20:28:28|37708.26
20:28:30|37708.26
20:28:30|37706.08
20:28:32|37706.08
20:28:33|37706.08
20:28:34|37706.08
20:28:35|37706.08
20:28:36|37717.2
20:28:37|37717.21
20:28:38|37717.17
20:28:39|37717.14
20:28:40|37717.14
20:28:41|37717.14
20:28:42|37717.14
20:28:43|37717.14
20:28:44|37717.14
20:28:45|37717.14
20:28:46|37707.42
20:28:47|37707.42
20:28:48|37707.42
20:28:49|37707.42
20:28:50|37707.42
20:28:51|37707.42
20:28:52|37707.42
20:28:53|37707.42
20:28:54|37707.42
20:28:55|37707.42
20:28:56|37707.42
20:28:57|37707.42
20:28:58|37707.42
20:28:59|37707.42
20:29:00|37707.42
20:29:01|37707.42
20:29:02|37717.14
20:29:03|37717.14
20:29:04|37717.14
20:29:05|37717.14
20:29:06|37714.02
20:29:07|37714.02
20:29:08|37714.02
20:29:09|37702.11
20:29:11|37702.11
20:29:11|37702.11
20:29:12|37702.11
20:29:13|37702.11
20:29:14|37702.11
20:29:16|37702.11
20:29:17|37702.11
20:29:18|37702.11
20:29:19|37702.11
20:29:21|37702.11
20:29:22|37702.11
20:29:22|37702.11
20:29:24|37702.11
20:29:25|37702.11
20:29:26|37702.11
20:29:26|37702.11
20:29:28|37702.11
20:29:29|37702.11
20:29:30|37702.11
20:29:31|37695.4
20:29:32|37695.4
20:29:33|37695.4
20:29:35|37695.4
20:29:36|37695.4
20:29:37|37695.4
20:29:38|37695.4
20:29:39|37695.4
20:29:40|37695.4
20:29:40|37695.4
20:29:41|37695.4
20:29:42|37695.4
20:29:44|37695.4
20:29:44|37695.77
20:29:46|37709.44
20:29:46|37709.44
20:29:48|37709.44
20:29:48|37709.44
20:29:50|37709.44
20:29:51|37709.44
20:29:51|37709.44
20:29:52|37709.44
20:29:53|37709.44
20:29:54|37709.44
20:29:55|37709.44
20:29:56|37709.44
20:29:58|37709.44
20:29:58|37709.44
20:29:59|37709.44
20:30:00|37709.44
20:30:01|37709.44
20:30:03|37709.44
20:30:03|37716.5
20:30:05|37717.24
20:30:06|37717.21
20:30:07|37717.15
20:30:08|37717.15
20:30:09|37717.15
20:30:10|37717.15
20:30:11|37717.15
20:30:12|37717.15
20:30:13|37713.95
20:30:14|37713.95
20:30:15|37713.95
20:30:16|37713.69
20:30:18|37700.8
20:30:19|37700.8
20:30:20|37700.8
20:30:22|37700.8
20:30:22|37700.8
20:30:23|37704.58
20:30:24|37704.92
20:30:26|37704.92
20:30:27|37691.24
20:30:28|37691.24
20:30:29|37691.24
20:30:30|37691.24
20:30:30|37690.89
20:30:32|37690.89
20:30:33|37690.89
20:30:34|37690.89
20:30:35|37690.89
20:30:36|37690.89
20:30:37|37690.89
20:30:38|37679.69
20:30:39|37679.69
20:30:40|37679.69
20:30:41|37679.69
20:30:42|37679.69
20:30:43|37679.69
20:30:44|37679.69
20:30:45|37676.67
20:30:46|37676.67
20:30:47|37676.67
20:30:48|37676.67
20:30:49|37676.67
20:30:50|37676.67
20:30:51|37674.09
20:30:52|37674.09
20:30:53|37674.09
20:30:54|37674.09
20:30:55|37674.09
20:30:56|37674.09
20:30:57|37674.09
20:30:58|37674.09
20:30:59|37674.09
20:31:00|37674.09
20:31:01|37674.09
20:31:02|37674.09
20:31:03|37674.09
20:31:04|37674.09
20:31:05|37674.09
20:31:07|37674.09
20:31:07|37674.09
20:31:09|37674.09
20:31:10|37674.09
20:31:10|37674.09
20:31:11|37674.09
20:31:13|37674.09
20:31:14|37674.09
20:31:14|37674.09
20:31:16|37655.81
20:31:17|37655.81
20:31:18|37659.6
20:31:20|37659.6
20:31:21|37659.6
20:31:21|37659.6
20:31:23|37659.6
20:31:23|37659.6
20:31:25|37659.6
20:31:26|37659.6
20:31:27|37651.13
20:31:27|37651.13
20:31:28|37656.03
20:31:30|37656.03
20:31:31|37656.03
20:31:32|37656.03
20:31:33|37656.03
20:31:34|37650.88
20:31:34|37650.88
20:31:35|37650.92
20:31:37|37650.87
20:31:38|37650.87
20:31:39|37650.87
20:31:40|37653.96
20:31:41|37650.9
20:31:42|37650.9
20:31:43|37650.9
20:31:44|37650.9
20:31:45|37650.9
20:31:46|37650.9
20:31:47|37650.9
20:31:48|37654.89
20:31:49|37654.89
20:31:50|37654.89
20:31:51|37650.87
20:31:52|37650.87
20:31:53|37650.87
20:31:54|37650.87
20:31:55|37645.72
20:31:56|37645.72
20:31:57|37645.72
20:31:58|37645.72
20:31:59|37645.72
20:32:00|37650.87
20:32:01|37650.87
20:32:02|37650.87
20:32:03|37650.87
20:32:04|37650.87
20:32:05|37650.87
20:32:06|37657.23
20:32:08|37657.23
20:32:08|37657.23
20:32:09|37657.23
20:32:10|37657.23
20:32:11|37657.23
20:32:12|37657.23
20:32:14|37657.23
20:32:14|37657.24
20:32:15|37657.24
20:32:16|37657.24
20:32:17|37659.1
20:32:19|37659.05
20:32:20|37670.45
20:32:22|37670.45
20:32:22|37670.45
20:32:24|37670.45
20:32:25|37670.45
20:32:26|37661.01
20:32:27|37661.01
20:32:27|37661.01
20:32:29|37661.01
20:32:30|37661.01
20:32:31|37661.01
20:32:32|37661.01
20:32:33|37661.01
20:32:34|37661.01
20:32:35|37661.01
20:32:36|37661.01
20:32:37|37661.01
20:32:38|37661.01
20:32:39|37661.01
20:32:40|37661.01
20:32:41|37661.01
20:32:42|37664.75
20:32:43|37664.75
20:32:44|37664.75
20:32:45|37664.75
20:32:46|37664.75
20:32:47|37664.75
20:32:48|37664.75
20:32:49|37664.75
20:32:50|37663.53
20:32:51|37663.53
20:32:52|37670.42
20:32:53|37667.27
20:32:54|37663.6
20:32:56|37666.07
20:32:56|37666.07
20:32:57|37663.73
20:32:59|37666.1
20:33:00|37663.83
20:33:00|37663.83
20:33:01|37663.83
20:33:03|37663.83
20:33:03|37667.08
20:33:04|37667.08
20:33:05|37667.08
20:33:06|37667.08
20:33:08|37680.77
20:33:08|37680.77
20:33:09|37675.11
20:33:10|37672.12
20:33:12|37672.12
20:33:12|37672.12
20:33:14|37672.12
20:33:15|37672.12
20:33:15|37672.12
20:33:16|37672.12
20:33:17|37672.12
20:33:19|37672.12
20:33:20|37672.12
20:33:21|37672.12
20:33:23|37672.12
20:33:24|37672.12
20:33:24|37672.12
20:33:26|37672.12
20:33:27|37672.12
20:33:28|37676.25
20:33:29|37676.25
20:33:30|37676.25
20:33:30|37676.25
20:33:32|37676.25
20:33:33|37676.25
20:33:34|37674.01
20:33:35|37674.01
20:33:36|37674.01
20:33:37|37681.21
20:33:38|37681.21
20:33:38|37672.13
20:33:40|37673.43
20:33:40|37672.13
20:33:41|37672.13
20:33:43|37672.12
20:33:44|37672.12
20:33:45|37672.12
20:33:46|37672.12
20:33:47|37672.12
20:33:48|37672.12
20:33:49|37672.12
20:33:50|37672.12
20:33:51|37672.12
20:33:52|37672.12
20:33:53|37672.12
20:33:54|37672.12
20:33:55|37672.12
20:33:56|37674.04
20:33:57|37674.04
20:33:58|37674.04
20:33:59|37674.04
20:33:59|37674.04
20:34:01|37674.04
20:34:02|37674.04
20:34:03|37674.04
20:34:04|37674.04
20:34:05|37672.13
20:34:06|37672.13
20:34:07|37672.13
20:34:08|37672.13
20:34:09|37672.13
20:34:10|37672.13
20:34:11|37672.13
20:34:12|37672.13
20:34:13|37672.13
20:34:14|37672.13
20:34:15|37672.13
20:34:16|37662.45
20:34:17|37662.45
20:34:18|37670.59
20:34:19|37653.25
20:34:20|37653.25
20:34:22|37653.25
20:34:23|37659.89
20:34:24|37659.89
20:34:25|37659.89
20:34:26|37659.89
20:34:27|37659.89
20:34:28|37659.89
20:34:29|37659.89
20:34:31|37659.89
20:34:31|37659.89
20:34:33|37659.89
20:34:33|37659.89
20:34:34|37659.89
20:34:36|37659.89
20:34:37|37659.89
20:34:38|37659.89
20:34:39|37659.89
20:34:39|37659.89
20:34:41|37659.89
20:34:42|37659.89
20:34:43|37659.89
20:34:44|37659.89
20:34:45|37659.89
20:34:46|37659.89
20:34:46|37659.89
20:34:48|37659.89
20:34:49|37659.89
20:34:50|37659.89
20:34:51|37653.26
20:34:52|37653.26
20:34:53|37653.26
20:34:54|37653.26
20:34:55|37653.25
20:34:56|37653.25
20:34:57|37653.25
20:34:59|37653.25
20:34:59|37653.25
20:35:01|37664.29
20:35:01|37664.29
20:35:03|37664.29
20:35:04|37664.29
20:35:05|37664.29
20:35:05|37664.3
20:35:06|37663.59
20:35:08|37663.59
20:35:08|37664.51
20:35:10|37664.51
20:35:11|37664.51
20:35:12|37664.51
20:35:13|37664.51
20:35:14|37664.51
20:35:15|37664.51
20:35:16|37664.51
20:35:17|37664.51
20:35:18|37664.51
20:35:19|37664.51
20:35:20|37664.51
20:35:21|37664.51
20:35:23|37664.51
20:35:24|37664.65
20:35:25|37664.65
20:35:26|37664.65
20:35:27|37664.65
20:35:28|37664.65
20:35:29|37664.65
20:35:31|37664.65
20:35:31|37664.65
20:35:32|37664.65
20:35:33|37664.65
20:35:34|37664.65
20:35:35|37664.65
20:35:36|37664.65
20:35:37|37662.11
20:35:38|37662.11
20:35:39|37663.32
20:35:41|37663.32
20:35:41|37663.32
20:35:42|37663.32
20:35:43|37663.32
20:35:44|37663.32
20:35:46|37663.32
20:35:46|37663.32
20:35:47|37663.32
20:35:49|37662.71
20:35:50|37662.71
20:35:51|37662.71
20:35:51|37653.75
20:35:53|37653.75
20:35:53|37653.75
20:35:54|37653.75
20:35:56|37653.96
20:35:57|37653.99
20:35:57|37653.99
20:35:58|37653.99
20:35:59|37653.31
20:36:00|37653.31
20:36:02|37653.31
20:36:03|37653.31
20:36:04|37653.31
20:36:05|37653.31
20:36:06|37653.29
20:36:07|37653.29
20:36:07|37653.29
20:36:09|37653.29
20:36:10|37653.29
20:36:11|37653.29
20:36:12|37653.29
20:36:13|37653.29
20:36:14|37653.8
20:36:14|37653.8
20:36:16|37653.8
20:36:16|37653.8
20:36:17|37653.8
20:36:19|37653.8
20:36:20|37656.52
20:36:21|37656.52
20:36:22|37656.52
20:36:23|37654.1
20:36:25|37654.1
20:36:25|37654.1
20:36:26|37654.1
20:36:27|37654.1
20:36:28|37654.1
20:36:29|37654.1
20:36:30|37653.28
20:36:32|37653.28
20:36:33|37653.28
20:36:34|37653.28
20:36:35|37653.4
20:36:35|37653.4
20:36:36|37656.52
20:36:38|37656.52
20:36:39|37656.52
20:36:40|37653.26
20:36:41|37653.26
20:36:42|37653.26
20:36:43|37653.26
20:36:44|37653.26
20:36:44|37653.26
20:36:46|37653.26
20:36:46|37653.21
20:36:48|37646.32
20:36:49|37646.32
20:36:50|37646.32
20:36:51|37660.06
20:36:51|37660.06
20:36:53|37659.66
20:36:53|37659.63
20:36:55|37659.63
20:36:56|37639.96
20:36:57|37639.96
20:36:58|37639.96
20:36:59|37639.96
20:37:00|37641.75
20:37:01|37641.75
20:37:02|37641.75
20:37:03|37656.43
20:37:04|37656.43
20:37:05|37656.43
20:37:06|37656.43
20:37:07|37656.43
20:37:08|37656.43
20:37:10|37656.43
20:37:10|37656.43
20:37:11|37656.43
20:37:12|37656.43
20:37:13|37656.43
20:37:14|37656.43
20:37:15|37656.43
20:37:16|37656.43
20:37:17|37656.43
20:37:18|37656.43
20:37:19|37655.29
20:37:20|37655.29
20:37:21|37655.29
20:37:22|37655.29
20:37:23|37656.27
20:37:25|37656.27
20:37:26|37656.27
20:37:27|37656.27
20:37:28|37656.27
20:37:29|37643.96
20:37:30|37643.96
20:37:31|37646.29
20:37:33|37646.29
20:37:33|37646.29
20:37:34|37646.29
20:37:35|37633.6
20:37:36|37633.6
20:37:37|37633.6
20:37:39|37633.6
20:37:39|37633.6
20:37:40|37633.6
20:37:41|37633.6
20:37:43|37633.6
20:37:44|37633.6
20:37:45|37633.6
20:37:46|37633.6
20:37:47|37633.6
20:37:48|37633.6
20:37:49|37633.6
20:37:50|37606.71
20:37:51|37606.71
20:37:52|37614.29
20:37:53|37614.29
20:37:54|37614.29
20:37:55|37614.29
20:37:56|37614.29
20:37:57|37614.29
20:37:58|37614.29
20:37:59|37614.29
20:38:00|37614.29
20:38:01|37625.
20:38:02|37625.04
20:38:04|37625.04
20:38:04|37625.04
20:38:05|37625.04
20:38:06|37625.04
20:38:07|37625.04
20:38:09|37625.04
20:38:09|37625.04
20:38:10|37625.04
20:38:11|37625.04
20:38:12|37622.58
20:38:13|37622.58
20:38:14|37622.63
20:38:15|37622.63
20:38:16|37622.63
20:38:18|37622.63
20:38:19|37622.63
20:38:20|37622.63
20:38:21|37622.63
20:38:22|37622.63
20:38:23|37622.63
20:38:24|37622.63
20:38:26|37622.63
20:38:26|37622.63
20:38:28|37622.63
20:38:28|37622.63
20:38:30|37624.99
20:38:31|37624.99
20:38:32|37624.67
20:38:33|37624.67
20:38:34|37624.67
20:38:35|37624.67
20:38:36|37624.67
20:38:37|37624.67
20:38:38|37624.67
20:38:39|37624.67
20:38:40|37624.67
20:38:42|37602.93
20:38:42|37602.93
20:38:43|37602.93
20:38:44|37602.93
20:38:45|37602.93
20:38:47|37602.93
20:38:47|37602.93
20:38:49|37602.93
20:38:50|37602.93
20:38:51|37600.
20:38:52|37600.
20:38:53|37600.
20:38:54|37600.
20:38:55|37600.
20:38:56|37591.69
20:38:57|37591.69
20:38:58|37591.69
20:38:59|37591.69
20:39:00|37591.69
20:39:01|37591.69
20:39:02|37591.69
20:39:03|37612.86
20:39:04|37612.86
20:39:05|37612.86
20:39:06|37615.61
20:39:07|37615.61
20:39:08|37615.61
20:39:09|37615.61
20:39:10|37615.61
20:39:11|37615.61
20:39:12|37615.61
20:39:13|37615.61
20:39:14|37615.61
20:39:15|37615.61
20:39:16|37615.61
20:39:17|37615.61
20:39:18|37615.61
20:39:19|37615.61
20:39:20|37615.61
20:39:21|37615.61
20:39:22|37624.99
20:39:23|37624.98
20:39:24|37624.94
20:39:25|37625.04
20:39:26|37625.04
20:39:28|37625.04
20:39:29|37625.04
20:39:30|37625.04
20:39:31|37625.04
20:39:32|37620.7
20:39:34|37620.7
20:39:34|37620.7
20:39:35|37620.7
20:39:36|37620.7
20:39:37|37620.7
20:39:38|37620.7
20:39:39|37620.7
20:39:40|37620.7
20:39:41|37620.7
20:39:42|37604.96
20:39:43|37604.96
20:39:44|37604.96
20:39:45|37604.96
20:39:46|37604.96
20:39:47|37604.96
20:39:49|37602.93
20:39:49|37602.93
20:39:51|37602.93
20:39:52|37585.88
20:39:53|37582.24
20:39:54|37582.24
20:39:55|37582.24
20:39:56|37582.24
20:39:57|37582.24
20:39:58|37582.24
20:39:59|37582.24
20:40:00|37582.24
20:40:01|37593.74
20:40:02|37593.74
20:40:03|37593.74
20:40:05|37593.74
20:40:05|37593.74
20:40:06|37593.74
20:40:07|37593.74
20:40:09|37593.74
20:40:10|37593.74
20:40:10|37593.74
20:40:11|37593.74
20:40:12|37593.74
20:40:13|37593.74
20:40:14|37593.74
20:40:16|37583.88
20:40:16|37583.88
20:40:18|37593.79
20:40:19|37593.79
20:40:20|37593.79
20:40:20|37593.79
20:40:21|37610.17
20:40:22|37610.17
20:40:24|37610.17
20:40:24|37610.17
20:40:26|37610.17
20:40:27|37610.17
20:40:28|37610.17
20:40:30|37610.17
20:40:31|37610.17
20:40:32|37610.17
20:40:33|37610.17
20:40:33|37610.17
20:40:34|37610.17
20:40:35|37610.17
20:40:37|37610.17
20:40:38|37609.56
20:40:39|37609.56
20:40:40|37609.56
20:40:41|37609.56
20:40:42|37609.56
20:40:43|37614.11
20:40:44|37614.11
20:40:45|37614.11
20:40:47|37614.11
20:40:47|37614.11
20:40:48|37614.11
20:40:49|37614.11
20:40:50|37614.11
20:40:51|37614.11
20:40:52|37614.11
20:40:53|37614.11
20:40:54|37614.11
20:40:55|37614.11
20:40:57|37614.11
20:40:58|37614.11
20:40:59|37614.11
20:41:00|37614.11
20:41:01|37614.11
20:41:02|37614.11
20:41:03|37614.11
20:41:04|37624.53
20:41:05|37617.92
20:41:06|37617.92
20:41:06|37617.92
20:41:08|37617.94
20:41:08|37617.94
20:41:09|37617.94
20:41:11|37624.3
20:41:12|37624.3
20:41:13|37624.3
20:41:13|37624.3
20:41:15|37624.3
20:41:16|37624.3
20:41:17|37624.12
20:41:18|37617.91
20:41:19|37617.91
20:41:20|37614.53
20:41:20|37614.53
20:41:22|37614.53
20:41:23|37614.53
20:41:24|37614.53
20:41:24|37614.53
20:41:26|37614.53
20:41:27|37614.53
20:41:28|37614.54
20:41:29|37614.54
20:41:30|37614.54
20:41:32|37614.54
20:41:33|37614.54
20:41:34|37614.54
20:41:34|37614.54
20:41:35|37614.54
20:41:37|37612.1
20:41:38|37612.1
20:41:38|37612.1
20:41:40|37612.1
20:41:40|37613.51
20:41:42|37605.89
20:41:43|37613.51
20:41:44|37613.51
20:41:45|37613.51
20:41:46|37613.51
20:41:48|37613.51
20:41:49|37613.51
20:41:49|37613.51
20:41:50|37613.51
20:41:52|37613.51
20:41:53|37606.26
20:41:53|37606.26
20:41:54|37606.26
20:41:56|37606.26
20:41:56|37606.26
20:41:57|37606.26
20:41:59|37606.26
20:41:59|37606.26
20:42:00|37606.26
20:42:01|37606.26
20:42:02|37606.26
20:42:03|37606.26
20:42:04|37606.26
20:42:06|37606.26
20:42:07|37606.26
20:42:07|37606.26
20:42:08|37606.26
20:42:09|37606.26
20:42:10|37625.04
20:42:12|37625.04
20:42:13|37625.04
20:42:13|37625.04
20:42:15|37625.04
20:42:15|37625.04
20:42:16|37625.04
20:42:18|37619.1
20:42:19|37619.1
20:42:20|37619.1
20:42:20|37619.1
20:42:22|37619.1
20:42:23|37615.51
20:42:24|37615.51
20:42:25|37615.51
20:42:25|37615.51
20:42:27|37615.51
20:42:27|37615.5
20:42:29|37615.5
20:42:30|37615.5
20:42:31|37615.5
20:42:32|37615.5
20:42:34|37615.5
20:42:34|37615.5
20:42:35|37614.54
20:42:36|37614.54
20:42:38|37614.54
20:42:39|37627.12
20:42:40|37627.12
20:42:41|37627.12
20:42:42|37627.12
20:42:43|37614.72
20:42:44|37614.72
20:42:45|37614.72
20:42:45|37614.72
20:42:47|37614.72
20:42:48|37614.72
20:42:49|37614.72
20:42:50|37614.72
20:42:51|37614.72
20:42:52|37613.4
20:42:52|37613.4
20:42:54|37613.4
20:42:55|37613.4
20:42:56|37613.4
20:42:56|37613.4
20:42:58|37613.4
20:42:59|37613.4
20:43:00|37613.4
20:43:01|37613.4
20:43:02|37613.4
20:43:03|37602.52
20:43:04|37602.52
20:43:05|37602.52
20:43:06|37602.52
20:43:07|37602.52
20:43:08|37595.06
20:43:09|37595.06
20:43:10|37595.06
20:43:10|37595.06
20:43:12|37595.06
20:43:13|37608.64
20:43:14|37608.64
20:43:15|37608.64
20:43:16|37608.64
20:43:17|37608.64
20:43:18|37608.64
20:43:18|37608.64
20:43:20|37608.64
20:43:21|37608.64
20:43:22|37595.95
20:43:23|37595.95
20:43:24|37595.95
20:43:25|37595.95
20:43:26|37595.95
20:43:27|37596.04
20:43:28|37607.14
20:43:29|37595.05
20:43:31|37595.05
20:43:31|37603.97
20:43:33|37603.97
20:43:34|37603.97
20:43:35|37603.97
20:43:36|37603.97
20:43:37|37603.97
20:43:38|37586.22
20:43:39|37586.22
20:43:40|37586.22
20:43:42|37595.05
20:43:42|37586.36
20:43:44|37586.36
20:43:44|37586.36
20:43:45|37586.36
20:43:46|37586.36
20:43:48|37586.36
20:43:49|37586.36
20:43:49|37586.36
20:43:51|37586.36
20:43:51|37582.92
20:43:52|37582.92
20:43:54|37582.92
20:43:55|37582.92
20:43:56|37582.92
20:43:57|37582.92
20:43:57|37582.92
20:43:58|37582.92
20:44:00|37582.92
20:44:01|37582.92
20:44:02|37582.92
20:44:03|37582.92
20:44:04|37582.92
20:44:05|37582.92
20:44:06|37582.92
20:44:07|37582.92
20:44:08|37582.92
20:44:09|37592.71
20:44:10|37592.71
20:44:10|37592.71
20:44:12|37592.71
20:44:13|37592.71
20:44:14|37592.71
20:44:15|37592.71
20:44:16|37592.71
20:44:16|37592.71
20:44:18|37592.69
20:44:19|37592.69
20:44:20|37592.69
20:44:20|37592.69
20:44:22|37592.69
20:44:23|37592.69
20:44:24|37592.69
20:44:24|37592.69
20:44:26|37592.69
20:44:26|37592.69
20:44:28|37592.69
20:44:29|37592.69
20:44:29|37592.69
20:44:31|37592.69
20:44:32|37592.69
20:44:34|37592.69
20:44:34|37592.69
20:44:36|37592.69
20:44:36|37592.69
20:44:37|37592.69
20:44:39|37592.69
20:44:40|37592.69
20:44:41|37592.69
20:44:41|37592.69
20:44:43|37592.69
20:44:44|37592.69
20:44:45|37592.69
20:44:46|37592.69
20:44:47|37592.69
20:44:48|37592.69
20:44:48|37592.69
20:44:49|37592.69
20:44:51|37592.69
20:44:52|37592.69
20:44:53|37592.69
20:44:54|37601.48
20:44:55|37601.48
20:44:56|37601.48
20:44:57|37601.48
20:44:58|37601.48
20:44:59|37601.48
20:45:00|37601.48
20:45:01|37601.48
20:45:02|37601.48
20:45:03|37601.48
20:45:04|37601.48
20:45:06|37601.48
20:45:06|37601.48
20:45:07|37601.48
20:45:08|37601.48
20:45:09|37601.48
20:45:10|37601.48
20:45:11|37601.48
20:45:12|37592.69
20:45:14|37592.69
20:45:14|37592.69
20:45:16|37592.69
20:45:16|37592.69
20:45:17|37592.69
20:45:18|37592.69
20:45:20|37592.69
20:45:20|37592.69
20:45:22|37581.73
20:45:22|37581.75
20:45:24|37581.75
20:45:24|37581.75
20:45:25|37595.46
20:45:26|37595.46
20:45:27|37596.78
20:45:28|37596.74
20:45:30|37596.74
20:45:31|37596.74
20:45:32|37596.74
20:45:33|37596.74
20:45:34|37596.74
20:45:35|37596.74
20:45:36|37596.74
20:45:37|37596.74
20:45:38|37572.58
20:45:39|37581.81
20:45:40|37581.81
20:45:41|37581.81
20:45:42|37568.84
20:45:43|37568.84
20:45:44|37568.84
20:45:45|37568.84
20:45:46|37568.84
20:45:47|37568.84
20:45:48|37568.84
20:45:49|37568.84
20:45:50|37568.84
20:45:51|37568.84
20:45:52|37568.84
20:45:53|37591.19
20:45:54|37591.19
20:45:55|37591.19
20:45:56|37591.19
20:45:57|37591.19
20:45:58|37591.19
20:45:59|37577.92
20:46:00|37577.92
20:46:01|37577.92
20:46:02|37577.92
20:46:04|37577.92
20:46:05|37578.16
20:46:05|37578.16
20:46:07|37578.16
20:46:08|37578.16
20:46:09|37578.16
20:46:09|37578.16
20:46:10|37578.16
20:46:11|37578.16
20:46:12|37578.16
20:46:13|37578.16
20:46:15|37578.16
20:46:16|37578.16
20:46:16|37578.16
20:46:17|37578.16
20:46:19|37578.16
20:46:19|37578.16
20:46:20|37578.16
20:46:21|37578.16
20:46:23|37578.15
20:46:24|37578.15
20:46:24|37578.15
20:46:25|37578.15
20:46:26|37578.15
20:46:27|37578.15
20:46:28|37578.15
20:46:30|37578.15
20:46:31|37578.15
20:46:32|37578.15
20:46:33|37578.15
20:46:34|37578.15
20:46:35|37579.21
20:46:36|37579.21
20:46:37|37579.21
20:46:37|37579.21
20:46:38|37579.21
20:46:40|37579.21
20:46:41|37579.21
20:46:42|37565.27
20:46:43|37565.27
20:46:44|37565.27
20:46:46|37565.27
20:46:46|37565.27
20:46:47|37576.62
20:46:48|37576.62
20:46:49|37576.62
20:46:50|37576.62
20:46:51|37576.62
20:46:52|37576.62
20:46:53|37576.62
20:46:54|37576.62
20:46:55|37576.62
20:46:56|37576.62
20:46:57|37576.62
20:46:58|37576.62
20:46:59|37561.97
20:47:00|37561.97
20:47:01|37554.47
20:47:02|37554.48
20:47:03|37554.48
20:47:04|37554.48
20:47:06|37554.5
20:47:06|37554.5
20:47:07|37554.5
20:47:08|37554.5
20:47:09|37555.59
20:47:10|37555.59
20:47:11|37560.17
20:47:13|37560.17
20:47:13|37578.87
20:47:15|37578.87
20:47:16|37578.87
20:47:16|37578.87
20:47:18|37562.56
20:47:19|37562.56
20:47:20|37562.56
20:47:21|37562.56
20:47:21|37562.56
20:47:23|37562.56
20:47:23|37562.56
20:47:24|37562.56
20:47:26|37560.51
20:47:26|37560.51
20:47:27|37560.51
20:47:28|37560.51
20:47:29|37560.5
20:47:30|37560.5
20:47:32|37560.5
20:47:33|37560.5
20:47:34|37560.5
20:47:35|37560.5
20:47:37|37560.5
20:47:38|37560.5
20:47:39|37560.78
20:47:40|37560.78
20:47:41|37560.78
20:47:42|37560.78
20:47:43|37560.9
20:47:44|37560.9
20:47:45|37560.9
20:47:46|37560.9
20:47:47|37566.37
20:47:48|37566.37
20:47:49|37566.37
20:47:50|37566.37
20:47:51|37566.37
20:47:52|37566.37
20:47:53|37566.37
20:47:54|37566.37
20:47:55|37566.37
20:47:56|37566.37
20:47:57|37566.37
20:47:58|37566.37
20:47:59|37566.37
20:48:00|37566.37
20:48:01|37566.34
20:48:02|37566.34
20:48:03|37566.34
20:48:04|37566.34
20:48:05|37566.34
20:48:06|37566.34
20:48:07|37566.34
20:48:08|37566.34
20:48:09|37566.34
20:48:10|37566.34
20:48:11|37566.34
20:48:12|37566.34
20:48:13|37566.34
20:48:14|37566.34
20:48:15|37566.34
20:48:16|37566.34
20:48:17|37566.34
20:48:18|37566.34
20:48:19|37566.34
20:48:20|37566.34
20:48:21|37566.34
20:48:22|37566.34
20:48:23|37566.34
20:48:24|37566.34
20:48:25|37566.34
20:48:26|37566.34
20:48:27|37566.34
20:48:28|37566.34
20:48:29|37566.34
20:48:30|37566.34
20:48:31|37566.34
20:48:32|37566.34
20:48:33|37566.34
20:48:34|37566.34
20:48:36|37566.34
20:48:37|37578.73
20:48:38|37578.73
20:48:40|37578.73
20:48:41|37578.73
20:48:41|37578.73
20:48:43|37578.92
20:48:44|37578.92
20:48:45|37578.92
20:48:46|37578.92
20:48:47|37578.92
20:48:48|37578.92
20:48:49|37566.78
20:48:50|37566.78
20:48:51|37566.78
20:48:52|37566.78
20:48:53|37566.78
20:48:54|37566.78
20:48:55|37566.78
20:48:56|37566.78
20:48:57|37566.78
20:48:58|37566.78
20:48:59|37566.78
20:49:00|37566.78
20:49:01|37566.78
20:49:02|37585.51
20:49:03|37585.51
20:49:04|37585.51
20:49:05|37585.51
20:49:06|37585.51
20:49:07|37585.51
20:49:08|37585.51
20:49:09|37599.13
20:49:10|37599.13
20:49:11|37599.13
20:49:12|37599.13
20:49:13|37599.13
20:49:15|37599.13
20:49:16|37595.58
20:49:17|37580.29
20:49:17|37580.29
20:49:19|37580.28
20:49:20|37580.31
20:49:21|37580.31
20:49:22|37580.31
20:49:23|37580.31
20:49:23|37595.78
20:49:25|37595.78
20:49:26|37595.78
20:49:27|37596.84
20:49:28|37596.82
20:49:28|37596.82
20:49:30|37596.71
20:49:31|37596.67
20:49:32|37596.67
20:49:33|37596.67
20:49:34|37596.67
20:49:35|37596.67
20:49:36|37581.05
20:49:38|37581.05
20:49:39|37581.05
20:49:40|37581.05
20:49:41|37581.05
20:49:42|37581.05
20:49:43|37581.05
20:49:44|37581.05
20:49:45|37581.05
20:49:46|37581.05
20:49:47|37581.05
20:49:48|37581.05
20:49:50|37581.05
20:49:51|37580.26
20:49:52|37580.26
20:49:53|37580.26
20:49:54|37580.26
20:49:55|37580.26
20:49:56|37580.26
20:49:57|37580.
20:49:58|37580.
20:49:59|37580.
20:50:00|37580.
20:50:01|37580.
20:50:02|37580.
20:50:03|37575.9
20:50:04|37575.9
20:50:05|37575.9
20:50:06|37575.9
20:50:07|37575.9
20:50:08|37575.9
20:50:09|37575.9
20:50:10|37571.05
20:50:11|37571.05
20:50:12|37571.05
20:50:13|37571.05
20:50:14|37560.
20:50:15|37551.71
20:50:16|37551.71
20:50:17|37551.71
20:50:18|37558.98
20:50:19|37558.98
20:50:20|37558.98
20:50:21|37546.2
20:50:22|37530.95
20:50:23|37524.91
20:50:24|37523.03
20:50:25|37523.03
20:50:26|37512.02
20:50:27|37507.49
20:50:28|37507.49
20:50:29|37507.49
20:50:30|37529.96
20:50:31|37529.96
20:50:32|37528.47
20:50:33|37528.46
20:50:34|37528.46
20:50:35|37528.46
20:50:36|37519.47
20:50:38|37516.24
20:50:39|37516.63
20:50:40|37532.96
20:50:41|37532.96
20:50:43|37532.96
20:50:43|37546.23
20:50:44|37546.22
20:50:45|37546.22
20:50:46|37538.29
20:50:48|37538.29
20:50:48|37539.7
20:50:49|37539.7
20:50:51|37532.64
20:50:51|37532.64
20:50:52|37518.49
20:50:54|37518.49
20:50:56|37518.49
20:50:56|37518.49
20:50:57|37518.49
20:50:58|37518.49
20:50:59|37518.49
20:51:01|37518.49
20:51:02|37518.49
20:51:03|37518.49
20:51:03|37518.49
20:51:05|37518.49
20:51:06|37518.49
20:51:06|37518.49
20:51:08|37518.49
20:51:09|37518.49
20:51:10|37518.49
20:51:11|37518.49
20:51:12|37518.49
20:51:13|37518.49
20:51:14|37518.49
20:51:15|37518.49
20:51:16|37518.49
20:51:17|37518.49
20:51:18|37518.49
20:51:19|37518.49
20:51:20|37521.15
20:51:21|37521.15
20:51:22|37521.15
20:51:23|37521.15
20:51:24|37521.15
20:51:25|37521.15
20:51:26|37521.15
20:51:27|37521.15
20:51:28|37512.34
20:51:29|37512.34
20:51:30|37512.34
20:51:31|37516.25
20:51:32|37516.25
20:51:34|37514.41
20:51:34|37514.41
20:51:35|37514.41
20:51:36|37514.41
20:51:38|37514.4
20:51:38|37514.4
20:51:40|37514.4
20:51:41|37514.4
20:51:42|37515.71
20:51:42|37515.71
20:51:44|37515.71
20:51:45|37515.71
20:51:45|37515.93
20:51:47|37515.93
20:51:48|37517.62
20:51:49|37517.62
20:51:50|37517.62
20:51:51|37517.62
20:51:52|37517.62
20:51:53|37517.62
20:51:54|37522.46
20:51:55|37529.98
20:51:56|37529.98
20:51:57|37529.98
20:51:58|37529.98
20:51:59|37529.66
20:52:00|37529.66
20:52:01|37527.88
20:52:02|37519.32
20:52:03|37519.32
20:52:04|37525.15
20:52:05|37525.15
20:52:06|37524.68
20:52:07|37524.66
20:52:08|37524.66
20:52:09|37524.66
20:52:10|37524.66
20:52:11|37523.8
20:52:12|37523.8
20:52:13|37527.57
20:52:14|37527.57
20:52:15|37525.69
20:52:16|37525.69
20:52:17|37527.28
20:52:18|37527.28
20:52:19|37527.28
20:52:20|37527.28
20:52:21|37527.28
20:52:22|37526.44
20:52:23|37526.44
20:52:24|37526.44
20:52:25|37526.44
20:52:26|37526.44
20:52:27|37526.44
20:52:28|37526.44
20:52:29|37526.44
20:52:30|37526.44
20:52:31|37526.44
20:52:32|37526.44
20:52:33|37526.44
20:52:34|37526.44
20:52:35|37524.26
20:52:36|37524.26
20:52:37|37524.26
20:52:38|37524.26
20:52:40|37524.26
20:52:41|37524.26
20:52:42|37524.26
20:52:43|37524.26
20:52:44|37524.26
20:52:45|37524.26
20:52:46|37520.96
20:52:48|37519.28
20:52:49|37519.28
20:52:50|37514.33
20:52:51|37514.33
20:52:52|37514.33
20:52:54|37514.33
20:52:54|37514.33
20:52:55|37514.33
20:52:56|37514.33
20:52:57|37509.36
20:52:58|37508.19
20:52:59|37508.19
20:53:00|37508.19
20:53:01|37508.19
20:53:02|37508.19
20:53:03|37508.19
20:53:04|37502.01
20:53:05|37504.19
20:53:06|37504.19
20:53:07|37504.19
20:53:08|37504.19
20:53:09|37504.19
20:53:10|37517.25
20:53:11|37517.25
20:53:12|37517.24
20:53:13|37517.25
20:53:14|37517.24
20:53:15|37517.25
20:53:16|37517.18
20:53:17|37510.68
20:53:18|37511.55
20:53:19|37511.55
20:53:20|37510.68
20:53:21|37510.68
20:53:22|37510.68
20:53:23|37510.68
20:53:24|37510.68
20:53:25|37510.68
20:53:26|37512.56
20:53:27|37512.56
20:53:28|37512.56
20:53:29|37520.08
20:53:30|37520.08
20:53:31|37520.08
20:53:32|37520.08
20:53:33|37520.08
20:53:34|37523.1
20:53:35|37523.1
20:53:36|37522.95
20:53:37|37512.44
20:53:38|37512.44
20:53:40|37511.14
20:53:41|37511.14
20:53:42|37511.14
20:53:43|37508.8
20:53:44|37508.8
20:53:45|37508.8
20:53:47|37508.8
20:53:47|37503.7
20:53:48|37503.7
20:53:49|37503.7
20:53:50|37503.7
20:53:51|37500.93
20:53:52|37500.93
20:53:53|37500.93
20:53:54|37500.93
20:53:55|37500.93
20:53:56|37500.93
20:53:57|37500.93
20:53:58|37500.93
20:53:59|37500.93
20:54:00|37500.
20:54:01|37500.01
20:54:02|37500.01
20:54:03|37500.01
20:54:04|37500.
20:54:05|37500.
20:54:06|37496.28
20:54:07|37496.27
20:54:08|37499.93
20:54:09|37499.07
20:54:10|37499.07
20:54:11|37499.07
20:54:12|37499.07
20:54:13|37499.07
20:54:14|37499.07
20:54:15|37499.07
20:54:16|37495.
20:54:17|37495.
20:54:18|37495.
20:54:19|37495.
20:54:20|37495.
20:54:21|37495.
20:54:22|37495.
20:54:23|37500.7
20:54:24|37500.7
20:54:25|37500.7
20:54:26|37500.7
20:54:27|37504.75
20:54:28|37504.49
20:54:29|37510.11
20:54:30|37510.11
20:54:32|37514.56
20:54:32|37514.56
20:54:34|37514.56
20:54:35|37514.56
20:54:35|37512.01
20:54:36|37512.01
20:54:37|37512.01
20:54:38|37512.01
20:54:39|37512.01
20:54:41|37517.57
20:54:41|37508.34
20:54:43|37508.34
20:54:44|37508.34
20:54:45|37508.34
20:54:46|37501.51
20:54:47|37501.51
20:54:48|37501.51
20:54:49|37501.51
20:54:50|37501.51
20:54:51|37501.51
20:54:52|37501.51
20:54:53|37501.51
20:54:54|37501.51
20:54:55|37501.51
20:54:56|37501.51
20:54:57|37501.51
20:54:58|37501.51
20:54:59|37501.51
20:55:00|37515.23
20:55:02|37515.23
20:55:03|37515.23
20:55:04|37506.65
20:55:05|37506.65
20:55:06|37506.65
20:55:07|37506.65
20:55:08|37506.65
20:55:09|37506.65
20:55:10|37506.65
20:55:11|37506.65
20:55:12|37506.65
20:55:13|37506.93
20:55:14|37506.93
20:55:15|37506.93
20:55:15|37506.93
20:55:17|37506.93
20:55:18|37505.57
20:55:19|37505.57
20:55:20|37497.31
20:55:21|37497.31
20:55:22|37497.31
20:55:23|37497.31
20:55:25|37493.62
20:55:25|37493.62
20:55:26|37493.62
20:55:27|37493.62
20:55:28|37499.45
20:55:29|37499.45
20:55:30|37499.46
20:55:31|37503.1
20:55:32|37503.1
20:55:33|37503.1
20:55:34|37503.1
20:55:35|37503.1
20:55:36|37503.1
20:55:37|37503.1
20:55:38|37503.1
20:55:39|37503.1
20:55:40|37503.1
20:55:41|37497.58
20:55:42|37497.58
20:55:44|37497.58
20:55:45|37497.58
20:55:46|37497.58
20:55:48|37497.58
20:55:48|37497.58
20:55:49|37497.58
20:55:50|37496.43
20:55:51|37496.43
20:55:52|37496.43
20:55:53|37497.51
20:55:54|37495.83
20:55:55|37495.83
20:55:56|37495.83
20:55:57|37493.75
20:55:58|37493.62
20:55:59|37493.62
20:56:00|37493.62
20:56:01|37493.34
20:56:03|37493.34
20:56:04|37493.34
20:56:05|37493.33
20:56:05|37493.33
20:56:07|37497.57
20:56:08|37497.57
20:56:09|37497.58
20:56:10|37497.58
20:56:10|37497.58
20:56:12|37497.58
20:56:12|37497.58
20:56:14|37497.58
20:56:14|37497.58
20:56:16|37497.58
20:56:16|37497.58
20:56:17|37497.58
20:56:19|37497.58
20:56:20|37497.58
20:56:20|37497.58
20:56:22|37497.58
20:56:23|37496.31
20:56:24|37496.31
20:56:24|37496.18
20:56:26|37496.19
20:56:27|37496.18
20:56:28|37496.18
20:56:29|37496.18
20:56:30|37489.16
20:56:31|37492.42
20:56:32|37492.42
20:56:33|37492.42
20:56:34|37492.42
20:56:34|37481.79
20:56:36|37481.79
20:56:37|37481.79
20:56:38|37474.95
20:56:39|37474.95
20:56:40|37474.95
20:56:41|37467.12
20:56:42|37467.12
20:56:43|37467.12
20:56:45|37453.55
20:56:45|37453.55
20:56:46|37453.55
20:56:47|37453.55
20:56:49|37453.55
20:56:49|37453.55
20:56:51|37453.55
20:56:52|37453.55
20:56:54|37453.55
20:56:54|37453.55
20:56:55|37452.63
20:56:56|37452.63
20:56:58|37448.68
20:56:58|37448.02
20:57:00|37441.06
20:57:01|37421.79
20:57:02|37427.22
20:57:03|37426.65
20:57:04|37426.65
20:57:06|37426.65
20:57:06|37426.65
20:57:07|37426.65
20:57:08|37426.65
20:57:09|37426.65
20:57:11|37426.65
20:57:11|37426.65
20:57:13|37419.12
20:57:13|37419.4
20:57:15|37419.4
20:57:16|37419.4
20:57:17|37419.4
20:57:17|37419.4
20:57:19|37419.12
20:57:20|37419.12
20:57:21|37419.12
20:57:22|37419.12
20:57:23|37419.12
20:57:24|37411.52
20:57:25|37410.48
20:57:26|37410.48
20:57:27|37410.48
20:57:28|37410.48
20:57:28|37400.01
20:57:30|37400.01
20:57:31|37400.
20:57:32|37400.
20:57:33|37395.68
20:57:34|37376.79
20:57:35|37376.8
20:57:36|37375.01
20:57:37|37376.86
20:57:38|37376.86
20:57:39|37376.86
20:57:40|37376.86
20:57:41|37383.41
20:57:42|37383.41
20:57:43|37383.41
20:57:44|37383.41
20:57:46|37426.11
20:57:47|37426.11
20:57:47|37426.11
20:57:49|37434.49
20:57:50|37434.49
20:57:51|37434.49
20:57:52|37434.49
20:57:54|37434.49
20:57:55|37435.16
20:57:55|37435.16
20:57:57|37435.16
20:57:58|37438.92
20:57:59|37438.92
20:58:00|37434.92
20:58:01|37426.12
20:58:03|37426.12
20:58:03|37426.12
20:58:04|37426.12
20:58:05|37426.12
20:58:07|37426.12
20:58:08|37426.12
20:58:09|37427.13
20:58:10|37427.13
20:58:11|37427.13
20:58:12|37427.13
20:58:13|37428.06
20:58:14|37428.06
20:58:15|37428.06
20:58:16|37428.06
20:58:17|37428.06
20:58:17|37428.06
20:58:19|37428.06
20:58:20|37428.06
20:58:20|37428.06
20:58:21|37428.06
20:58:22|37428.06
20:58:24|37428.06
20:58:25|37428.06
20:58:25|37428.06
20:58:27|37428.06
20:58:28|37428.06
20:58:29|37428.06
20:58:30|37438.17
20:58:31|37438.17
20:58:31|37448.52
20:58:33|37442.85
20:58:34|37438.2
20:58:35|37438.2
20:58:35|37438.2
20:58:37|37435.56
20:58:38|37435.56
20:58:39|37435.56
20:58:40|37435.56
20:58:41|37435.56
20:58:42|37435.56
20:58:43|37435.56
20:58:44|37440.9
20:58:46|37440.88
20:58:47|37440.88
20:58:48|37440.88
20:58:49|37440.88
20:58:49|37440.88
20:58:51|37436.46
20:58:52|37436.46
20:58:53|37436.46
20:58:54|37436.46
20:58:55|37426.12
20:58:56|37426.12
20:58:57|37426.12
20:58:58|37426.06
20:58:59|37425.79
20:59:00|37425.79
20:59:01|37425.79
20:59:02|37425.79
20:59:03|37425.79
20:59:04|37425.79
20:59:05|37425.79
20:59:06|37425.79
20:59:07|37420.
20:59:08|37420.
20:59:09|37416.3
20:59:10|37416.3
20:59:11|37418.18
20:59:12|37418.18
20:59:13|37418.18
20:59:14|37411.93
20:59:15|37411.93
20:59:16|37411.93
20:59:17|37411.93
20:59:19|37411.93
20:59:19|37411.93
20:59:20|37420.05
20:59:21|37420.05
20:59:23|37420.05
20:59:23|37420.05
20:59:24|37420.05
20:59:25|37420.05
20:59:26|37420.05
20:59:28|37420.05
20:59:29|37420.05
20:59:30|37420.05
20:59:31|37420.05
20:59:31|37420.05
20:59:32|37420.05
20:59:34|37420.05
20:59:35|37420.05
20:59:36|37420.05
20:59:37|37420.05
20:59:37|37420.05
20:59:39|37416.64
20:59:40|37416.64
20:59:41|37416.64
20:59:42|37416.64
20:59:43|37416.64
20:59:44|37421.58
20:59:44|37421.57
20:59:46|37421.57
20:59:48|37421.57
20:59:49|37421.57
20:59:50|37421.57
20:59:51|37421.57
20:59:52|37422.54
20:59:52|37422.54
20:59:54|37422.54
20:59:55|37422.54
20:59:56|37417.59
20:59:57|37417.59
20:59:58|37417.59
20:59:59|37404.71
21:00:00|37404.71
21:00:01|37405.6
21:00:03|37405.6
21:00:03|37402.1
21:00:04|37402.1
21:00:05|37400.18
21:00:06|37394.76
21:00:07|37394.76
21:00:08|37394.76
21:00:09|37394.76
21:00:10|37394.76
21:00:11|37394.76
21:00:12|37394.76
21:00:13|37394.76
21:00:14|37394.76
21:00:15|37394.76
21:00:16|37394.76
21:00:17|37394.76
21:00:18|37394.76
21:00:19|37382.67
21:00:20|37382.67
21:00:21|37382.66
21:00:22|37382.66
21:00:23|37382.66
21:00:24|37382.66
21:00:25|37382.66
21:00:26|37382.66
21:00:27|37394.26
21:00:28|37380.88
21:00:29|37380.88
21:00:30|37380.88
21:00:31|37375.
21:00:32|37375.
21:00:33|37375.
21:00:34|37375.
21:00:35|37375.
21:00:37|37375.
21:00:37|37375.
21:00:38|37375.
21:00:39|37375.
21:00:41|37375.
21:00:41|37375.
21:00:43|37361.58
21:00:43|37353.99
21:00:44|37348.31
21:00:45|37338.23
21:00:47|37337.93
21:00:48|37337.93
21:00:50|37337.93
21:00:51|37340.47
21:00:52|37359.1
21:00:53|37359.07
21:00:54|37359.07
21:00:55|37355.42
21:00:56|37331.85
21:00:58|37331.82
21:00:58|37315.56
21:00:59|37315.57
21:01:01|37306.71
21:01:01|37302.52
21:01:02|37300.
21:01:03|37300.01
21:01:05|37300.01
21:01:05|37300.01
21:01:06|37300.01
21:01:07|37300.01
21:01:08|37300.53
21:01:09|37300.53
21:01:11|37300.53
21:01:11|37300.53
21:01:13|37300.
21:01:14|37300.
21:01:15|37300.
21:01:15|37298.07
21:01:17|37298.34
21:01:18|37298.06
21:01:19|37298.06
21:01:19|37296.54
21:01:20|37295.31
21:01:22|37295.31
21:01:23|37295.31
21:01:24|37295.31
21:01:25|37295.31
21:01:26|37295.31
21:01:27|37298.05
21:01:28|37300.93
21:01:29|37304.66
21:01:30|37308.41
21:01:31|37308.41
21:01:32|37315.91
21:01:33|37315.91
21:01:34|37331.32
21:01:35|37331.32
21:01:36|37331.32
21:01:37|37331.32
21:01:38|37344.2
21:01:39|37344.2
21:01:40|37344.2
21:01:41|37344.2
21:01:42|37344.2
21:01:43|37344.2
21:01:44|37343.45
21:01:45|37351.55
21:01:46|37351.55
21:01:47|37351.55
21:01:49|37351.55
21:01:50|37339.26
21:01:51|37339.29
21:01:52|37339.29
21:01:53|37339.29
21:01:54|37339.29
21:01:56|37329.92
21:01:57|37329.92
21:01:58|37329.92
21:01:59|37329.92
21:02:00|37324.78
21:02:01|37324.78
21:02:02|37324.78
21:02:03|37324.78
21:02:04|37332.97
21:02:05|37332.97
21:02:06|37332.97
21:02:07|37332.97
21:02:08|37332.97
21:02:10|37318.27
21:02:10|37318.27
21:02:11|37318.27
21:02:12|37318.27
21:02:13|37318.27
21:02:14|37318.27
21:02:15|37318.27
21:02:16|37318.27
21:02:17|37318.27
21:02:18|37318.27
21:02:19|37318.27
21:02:20|37318.27
21:02:21|37318.27
21:02:22|37318.27
21:02:23|37318.27
21:02:24|37318.27
21:02:26|37318.27
21:02:26|37318.27
21:02:27|37318.27
21:02:28|37314.29
21:02:30|37314.3
21:02:31|37314.31
21:02:31|37314.31
21:02:32|37303.05
21:02:33|37303.06
21:02:35|37303.07
21:02:36|37303.07
21:02:36|37303.07
21:02:38|37303.07
21:02:38|37300.46
21:02:39|37300.
21:02:41|37300.
21:02:42|37300.
21:02:42|37293.47
21:02:44|37293.47
21:02:44|37293.47
21:02:46|37293.47
21:02:47|37292.63
21:02:48|37291.78
21:02:49|37291.52
21:02:51|37291.51
21:02:52|37291.51
21:02:52|37291.51
21:02:53|37291.51
21:02:55|37291.51
21:02:55|37291.51
21:02:57|37292.54
21:02:58|37293.33
21:02:59|37293.33
21:02:59|37293.42
21:03:01|37293.42
21:03:02|37293.42
21:03:03|37293.42
21:03:03|37293.42
21:03:05|37293.42
21:03:06|37293.42
21:03:07|37293.42
21:03:08|37293.42
21:03:09|37293.42
21:03:09|37293.42
21:03:11|37293.42
21:03:12|37293.42
21:03:12|37302.27
21:03:14|37291.52
21:03:14|37291.52
21:03:16|37291.52
21:03:17|37291.52
21:03:18|37291.52
21:03:19|37291.52
21:03:20|37291.51
21:03:21|37291.51
21:03:22|37291.51
21:03:23|37291.51
21:03:24|37291.51
21:03:25|37292.28
21:03:26|37290.46
21:03:27|37290.46
21:03:28|37290.47
21:03:29|37290.47
21:03:30|37290.47
21:03:31|37290.47
21:03:32|37290.47
21:03:33|37290.47
21:03:34|37290.47
21:03:35|37291.8
21:03:36|37290.47
21:03:37|37290.48
21:03:38|37290.48
21:03:39|37290.48
21:03:40|37290.47
21:03:41|37290.47
21:03:42|37290.
21:03:43|37290.49
21:03:44|37290.
21:03:45|37290.
21:03:46|37285.52
21:03:47|37281.51
21:03:48|37281.51
21:03:49|37278.13
21:03:51|37278.15
21:03:52|37278.2
21:03:53|37278.2
21:03:54|37289.72
21:03:55|37289.7
21:03:56|37278.26
21:03:57|37278.26
21:03:58|37278.26
21:03:59|37278.26
21:04:00|37278.26
21:04:01|37278.26
21:04:02|37268.77
21:04:03|37268.77
21:04:04|37268.77
21:04:05|37256.79
21:04:06|37256.79
21:04:07|37256.79
21:04:08|37256.79
21:04:09|37256.79
21:04:10|37256.81
21:04:11|37256.81
21:04:12|37267.79
21:04:13|37240.72
21:04:14|37240.72
21:04:15|37240.72
21:04:16|37252.66
21:04:17|37261.98
21:04:18|37247.77
21:04:19|37247.77
21:04:20|37247.77
21:04:21|37247.77
21:04:22|37247.77
21:04:23|37244.02
21:04:24|37244.02
21:04:25|37244.02
21:04:26|37244.02
21:04:27|37244.02
21:04:28|37243.45
21:04:29|37243.45
21:04:30|37243.45
21:04:31|37240.23
21:04:32|37242.6
21:04:33|37240.25
21:04:34|37240.25
21:04:35|37240.25
21:04:36|37240.25
21:04:37|37240.25
21:04:38|37240.25
21:04:39|37244.02
21:04:40|37243.22
21:04:41|37243.22
21:04:42|37258.2
21:04:43|37258.2
21:04:44|37258.2
21:04:45|37258.2
21:04:46|37253.74
21:04:47|37254.31
21:04:48|37254.31
21:04:49|37268.59
21:04:50|37268.59
21:04:52|37291.93
21:04:53|37298.14
21:04:54|37289.77
21:04:55|37289.77
21:04:56|37294.4
21:04:57|37294.4
21:04:58|37294.4
21:04:59|37290.08
21:05:00|37290.61
21:05:00|37296.19
21:05:01|37300.
21:05:03|37304.82
21:05:04|37315.54
21:05:05|37314.
21:05:06|37314.
21:05:07|37321.63
21:05:08|37321.63
21:05:10|37324.97
21:05:10|37328.71
21:05:11|37328.71
21:05:12|37328.71
21:05:13|37344.68
21:05:14|37346.89
21:05:15|37346.89
21:05:16|37346.89
21:05:17|37346.89
21:05:18|37339.37
21:05:19|37345.99
21:05:20|37345.99
21:05:21|37345.99
21:05:22|37345.99
21:05:23|37345.51
21:05:24|37345.51
21:05:25|37332.06
21:05:26|37332.06
21:05:27|37337.82
21:05:28|37337.82
21:05:30|37330.24
21:05:30|37328.73
21:05:32|37328.73
21:05:33|37328.73
21:05:33|37328.73
21:05:34|37328.73
21:05:35|37328.73
21:05:36|37328.74
21:05:37|37328.74
21:05:39|37328.74
21:05:40|37322.19
21:05:40|37322.19
21:05:42|37321.66
21:05:42|37321.66
21:05:44|37321.66
21:05:45|37321.66
21:05:45|37321.66
21:05:46|37321.66
21:05:48|37321.65
21:05:49|37321.65
21:05:50|37321.65
21:05:50|37321.65
21:05:52|37321.65
21:05:53|37321.65
21:05:54|37321.65
21:05:55|37321.65
21:05:56|37321.65
21:05:58|37321.65
21:05:58|37321.65
21:05:59|37321.65
21:06:00|37321.65
21:06:02|37321.65
21:06:02|37321.65
21:06:04|37321.65
21:06:05|37321.66
21:06:06|37331.45
21:06:07|37320.99
21:06:07|37320.99
21:06:09|37324.49
21:06:10|37324.49
21:06:10|37324.49
21:06:12|37324.49
21:06:13|37324.49
21:06:14|37315.73
21:06:15|37315.73
21:06:16|37314.
21:06:17|37314.
21:06:18|37314.
21:06:19|37314.
21:06:20|37314.
21:06:21|37314.
21:06:22|37314.
21:06:23|37314.
21:06:25|37314.
21:06:26|37302.88
21:06:27|37302.88
21:06:28|37302.88
21:06:29|37302.88
21:06:30|37302.88
21:06:31|37302.88
21:06:32|37302.88
21:06:32|37302.87
21:06:34|37302.87
21:06:35|37302.87
21:06:35|37302.87
21:06:36|37302.87
21:06:38|37302.87
21:06:39|37302.87
21:06:40|37302.87
21:06:41|37302.87
21:06:42|37302.88
21:06:43|37314.92
21:06:44|37314.92
21:06:45|37314.92
21:06:46|37314.92
21:06:47|37314.92
21:06:48|37314.92
21:06:49|37302.86
21:06:50|37302.86
21:06:51|37302.86
21:06:52|37302.86
21:06:54|37302.86
21:06:55|37302.86
21:06:56|37302.86
21:06:57|37302.86
21:06:58|37307.
21:06:59|37325.38
21:07:00|37325.05
21:07:01|37309.2
21:07:02|37309.22
21:07:03|37309.22
21:07:03|37307.48
21:07:05|37307.48
21:07:07|37307.48
21:07:07|37307.48
21:07:08|37307.68
21:07:09|37307.68
21:07:10|37309.75
21:07:11|37309.75
21:07:13|37310.74
21:07:13|37310.74
21:07:15|37314.68
21:07:16|37314.68
21:07:16|37314.68
21:07:18|37314.68
21:07:19|37315.96
21:07:20|37315.96
21:07:21|37315.96
21:07:22|37315.96
21:07:23|37315.96
21:07:24|37315.96
21:07:25|37315.96
21:07:26|37315.97
21:07:26|37315.97
21:07:28|37315.97
21:07:28|37315.97
21:07:29|37315.97
21:07:31|37315.97
21:07:31|37315.97
21:07:33|37315.97
21:07:34|37300.88
21:07:34|37300.88
21:07:36|37300.88
21:07:37|37300.88
21:07:37|37300.88
21:07:39|37300.88
21:07:40|37300.88
21:07:40|37300.88
21:07:42|37300.88
21:07:42|37300.88
21:07:44|37300.88
21:07:45|37300.88
21:07:45|37300.88
21:07:47|37300.88
21:07:47|37300.88
21:07:49|37300.88
21:07:50|37300.88
21:07:51|37300.88
21:07:52|37300.88
21:07:53|37300.88
21:07:54|37300.88
21:07:56|37300.88
21:07:57|37300.88
21:07:58|37300.88
21:07:59|37300.88
21:08:00|37296.2
21:08:01|37306.67
21:08:02|37309.01
21:08:03|37309.01
21:08:04|37309.01
21:08:05|37309.01
21:08:06|37309.01
21:08:07|37309.01
21:08:09|37309.01
21:08:09|37315.96
21:08:11|37320.84
21:08:11|37320.84
21:08:13|37320.84
21:08:14|37320.84
21:08:15|37320.84
21:08:15|37320.84
21:08:17|37329.94
21:08:18|37329.94
21:08:19|37333.45
21:08:20|37333.45
21:08:21|37333.45
21:08:22|37333.45
21:08:23|37320.83
21:08:24|37334.3
21:08:25|37334.3
21:08:26|37334.3
21:08:27|37334.3
21:08:28|37334.3
21:08:29|37334.3
21:08:30|37334.3
21:08:32|37334.3
21:08:33|37344.24
21:08:33|37344.24
21:08:34|37344.24
21:08:35|37344.24
21:08:36|37339.16
21:08:37|37339.16
21:08:38|37339.16
21:08:39|37320.87
21:08:40|37320.84
21:08:41|37320.84
21:08:43|37320.84
21:08:43|37320.84
21:08:45|37320.84
21:08:46|37320.84
21:08:46|37320.84
21:08:47|37320.84
21:08:49|37320.84
21:08:50|37320.84
21:08:51|37320.84
21:08:51|37320.84
21:08:53|37320.84
21:08:54|37320.84
21:08:55|37330.19
21:08:56|37328.99
21:08:57|37328.99
21:08:59|37328.99
21:09:00|37328.99
21:09:00|37328.99
21:09:02|37328.99
21:09:03|37328.99
21:09:04|37321.09
21:09:05|37326.98
21:09:07|37328.82
21:09:07|37328.82
21:09:08|37328.82
21:09:09|37328.82
21:09:10|37325.67
21:09:11|37325.67
21:09:12|37325.67
21:09:13|37325.66
21:09:14|37325.66
21:09:15|37325.66
21:09:16|37337.29
21:09:18|37337.29
21:09:19|37337.29
21:09:20|37337.3
21:09:21|37337.3
21:09:22|37337.3
21:09:23|37337.3
21:09:24|37344.84
21:09:26|37344.84
21:09:26|37344.84
21:09:27|37344.84
21:09:29|37337.43
21:09:29|37337.43
21:09:31|37337.43
21:09:32|37337.43
21:09:32|37337.43
21:09:33|37337.43
21:09:34|37337.43
21:09:36|37337.43
21:09:36|37337.43
21:09:37|37337.43
21:09:38|37337.43
21:09:40|37337.43
21:09:40|37337.43
21:09:42|37337.43
21:09:42|37337.43
21:09:43|37337.43
21:09:44|37337.43
21:09:46|37337.43
21:09:46|37337.43
21:09:47|37337.43
21:09:48|37344.89
21:09:49|37344.89
21:09:50|37344.89
21:09:51|37344.99
21:09:53|37344.99
21:09:53|37344.99
21:09:54|37344.89
21:09:56|37344.89
21:09:57|37344.89
21:09:59|37341.13
21:09:59|37341.13
21:10:00|37341.13
21:10:01|37341.13
21:10:02|37341.13
21:10:03|37345.03
21:10:04|37345.03
21:10:05|37345.03
21:10:06|37345.03
21:10:07|37344.7
21:10:09|37344.7
21:10:10|37344.7
21:10:10|37344.7
21:10:12|37344.7
21:10:13|37344.7
21:10:13|37344.7
21:10:14|37344.7
21:10:16|37344.7
21:10:16|37333.12
21:10:18|37333.12
21:10:19|37333.12
21:10:20|37333.12
21:10:21|37333.12
21:10:22|37333.12
21:10:22|37333.12
21:10:24|37333.12
21:10:25|37331.26
21:10:26|37331.26
21:10:27|37330.76
21:10:28|37320.83
21:10:29|37318.27
21:10:30|37319.99
21:10:31|37319.99
21:10:32|37319.94
21:10:33|37319.94
21:10:34|37319.94
21:10:35|37319.94
21:10:36|37319.94
21:10:37|37319.94
21:10:38|37319.94
21:10:39|37319.94
21:10:40|37319.94
21:10:41|37317.36
21:10:42|37317.36
21:10:43|37317.36
21:10:44|37317.36
21:10:45|37317.36
21:10:46|37317.36
21:10:47|37317.49
21:10:48|37317.49
21:10:49|37317.49
21:10:50|37317.49
21:10:51|37317.49
21:10:52|37317.49
21:10:53|37317.49
21:10:54|37317.49
21:10:55|37317.49
21:10:57|37317.49
21:10:58|37317.49
21:10:59|37319.01
21:10:59|37319.01
21:11:01|37319.08
21:11:02|37319.08
21:11:03|37326.1
21:11:04|37326.1
21:11:06|37322.34
21:11:06|37320.46
21:11:08|37329.85
21:11:09|37322.35
21:11:10|37322.35
21:11:10|37327.98
21:11:12|37327.98
21:11:13|37327.98
21:11:14|37327.98
21:11:15|37325.02
21:11:16|37325.02
21:11:16|37319.39
21:11:18|37319.39
21:11:18|37319.39
21:11:20|37319.39
21:11:21|37319.39
21:11:22|37319.39
21:11:23|37319.39
21:11:23|37319.39
21:11:25|37319.39
21:11:26|37319.39
21:11:27|37319.39
21:11:28|37319.39
21:11:29|37319.39
21:11:30|37320.53
21:11:31|37320.53
21:11:32|37320.53
21:11:33|37320.53
21:11:34|37320.53
21:11:35|37320.53
21:11:36|37320.53
21:11:37|37320.53
21:11:38|37320.53
21:11:38|37320.53
21:11:40|37320.53
21:11:41|37326.18
21:11:42|37326.18
21:11:43|37326.18
21:11:43|37321.14
21:11:44|37322.47
21:11:46|37324.32
21:11:47|37324.31
21:11:48|37324.31
21:11:49|37324.31
21:11:50|37324.31
21:11:51|37324.36
21:11:52|37324.36
21:11:52|37324.36
21:11:54|37324.36
21:11:55|37324.36
21:11:55|37324.35
21:11:57|37324.35
21:11:57|37324.35
21:11:59|37324.35
21:12:00|37324.35
21:12:01|37329.92
21:12:02|37329.92
21:12:04|37325.1
21:12:04|37325.1
21:12:05|37325.1
21:12:07|37335.68
21:12:08|37335.68
21:12:09|37335.68
21:12:10|37335.68
21:12:11|37335.68
21:12:13|37330.37
21:12:14|37342.33
21:12:14|37340.84
21:12:15|37338.97
21:12:16|37337.09
21:12:17|37337.09
21:12:18|37337.09
21:12:19|37337.09
21:12:20|37337.09
21:12:22|37337.09
21:12:22|37337.09
21:12:24|37337.09
21:12:24|37338.18
21:12:25|37338.18
21:12:26|37338.18
21:12:27|37338.18
21:12:28|37338.18
21:12:29|37338.18
21:12:31|37338.22
21:12:31|37338.22
21:12:32|37337.32
21:12:33|37346.19
21:12:34|37349.2
21:12:35|37349.2
21:12:37|37349.2
21:12:37|37349.2
21:12:38|37349.2
21:12:40|37357.54
21:12:40|37357.54
21:12:42|37357.54
21:12:43|37357.54
21:12:44|37357.54
21:12:44|37357.54
21:12:45|37358.75
21:12:47|37361.4
21:12:48|37361.4
21:12:48|37363.27
21:12:50|37363.27
21:12:51|37363.27
21:12:52|37359.92
21:12:53|37359.92
21:12:54|37359.92
21:12:55|37360.12
21:12:56|37343.78
21:12:57|37343.67
21:12:58|37343.67
21:12:58|37341.85
21:13:00|37339.98
21:13:02|37338.44
21:13:03|37338.44
21:13:04|37338.54
21:13:05|37338.54
21:13:06|37338.54
21:13:07|37338.54
21:13:08|37338.54
21:13:09|37339.98
21:13:10|37339.98
21:13:10|37339.98
21:13:12|37339.98
21:13:13|37339.98
21:13:14|37339.98
21:13:15|37337.21
21:13:16|37337.21
21:13:17|37337.21
21:13:18|37328.71
21:13:19|37328.71
21:13:20|37328.71
21:13:21|37333.16
21:13:22|37338.16
21:13:23|37338.16
21:13:24|37338.16
21:13:25|37338.16
21:13:26|37331.47
21:13:27|37338.13
21:13:28|37338.13
21:13:29|37338.13
21:13:30|37338.13
21:13:31|37338.13
21:13:32|37337.1
21:13:33|37341.81
21:13:34|37341.81
21:13:35|37339.93
21:13:36|37339.93
21:13:37|37339.93
21:13:38|37339.93
21:13:39|37339.93
21:13:40|37339.93
21:13:41|37339.93
21:13:42|37339.93
21:13:43|37339.93
21:13:44|37339.93
21:13:45|37336.69
21:13:46|37336.69
21:13:47|37336.69
21:13:48|37339.78
21:13:49|37339.91
21:13:50|37339.91
21:13:51|37339.91
21:13:52|37339.91
21:13:53|37339.91
21:13:54|37339.91
21:13:55|37341.64
21:13:56|37341.64
21:13:57|37341.64
21:13:58|37340.97
21:13:59|37340.97
21:14:01|37340.97
21:14:01|37340.97
21:14:02|37340.97
21:14:03|37340.97
21:14:05|37343.09
21:14:05|37343.09
21:14:06|37343.09
21:14:08|37341.7
21:14:08|37341.7
21:14:09|37342.65
21:14:11|37342.64
21:14:12|37342.65
21:14:13|37342.64
21:14:14|37352.73
21:14:15|37350.87
21:14:15|37365.37
21:14:16|37365.37
21:14:18|37365.37
21:14:19|37365.37
21:14:20|37360.4
21:14:21|37358.44
21:14:22|37360.3
21:14:23|37374.33
21:14:24|37374.33
21:14:25|37362.86
21:14:26|37362.86
21:14:27|37362.86
21:14:28|37362.86
21:14:29|37365.69
21:14:30|37374.32
21:14:31|37370.54
21:14:32|37370.54
21:14:33|37370.54
21:14:34|37375.06
21:14:35|37375.06
21:14:36|37375.06
21:14:37|37382.44
21:14:38|37383.48
21:14:39|37383.48
21:14:40|37383.48
21:14:41|37383.48
21:14:42|37383.48
21:14:43|37393.68
21:14:44|37404.35
21:14:45|37394.44
21:14:46|37394.44
21:14:47|37394.44
21:14:48|37394.44
21:14:49|37396.51
21:14:50|37396.51
21:14:51|37396.51
21:14:52|37387.38
21:14:53|37389.01
21:14:54|37389.78
21:14:55|37387.59
21:14:56|37387.59
21:14:57|37387.59
21:14:58|37381.99
21:14:59|37379.65
21:15:00|37371.62
21:15:02|37369.77
21:15:03|37369.77
21:15:04|37369.77
21:15:05|37371.77
21:15:07|37370.26
21:15:08|37370.65
21:15:09|37370.26
21:15:10|37370.26
21:15:11|37370.25
21:15:12|37370.25
21:15:13|37370.25
21:15:14|37366.48
21:15:15|37366.48
21:15:16|37367.51
21:15:17|37367.51
21:15:18|37367.51
21:15:19|37367.51
21:15:20|37367.51
21:15:21|37367.51
21:15:22|37367.51
21:15:23|37371.15
21:15:24|37371.15
21:15:25|37371.15
21:15:26|37371.15
21:15:27|37371.15
21:15:28|37371.15
21:15:29|37371.15
21:15:30|37371.15
21:15:31|37391.92
21:15:32|37391.92
21:15:34|37391.92
21:15:34|37391.92
21:15:35|37386.37
21:15:36|37386.37
21:15:37|37386.37
21:15:38|37386.37
21:15:39|37386.37
21:15:40|37386.37
21:15:41|37386.37
21:15:42|37386.37
21:15:43|37390.69
21:15:44|37390.69
21:15:45|37390.69
21:15:46|37390.69
21:15:47|37390.69
21:15:48|37390.69
21:15:49|37390.69
21:15:50|37390.69
21:15:51|37391.71
21:15:52|37391.71
21:15:53|37391.71
21:15:54|37391.71
21:15:55|37391.71
21:15:56|37391.71
21:15:57|37391.71
21:15:58|37391.71
21:15:59|37396.95
21:16:00|37396.95
21:16:02|37403.9
21:16:03|37399.71
21:16:04|37398.6
21:16:05|37398.6
21:16:06|37398.6
21:16:07|37398.6
21:16:08|37407.26
21:16:09|37413.34
21:16:09|37430.2
21:16:11|37430.2
21:16:12|37430.2
21:16:13|37424.37
21:16:14|37424.78
21:16:16|37424.78
21:16:16|37424.78
21:16:17|37424.78
21:16:18|37427.19
21:16:19|37427.19
21:16:20|37428.27
21:16:21|37428.27
21:16:22|37431.19
21:16:23|37431.19
21:16:24|37431.19
21:16:25|37432.05
21:16:26|37435.8
21:16:27|37446.21
21:16:28|37442.96
21:16:29|37440.68
21:16:30|37444.34
21:16:31|37444.34
21:16:32|37444.34
21:16:33|37446.07
21:16:34|37448.
21:16:35|37436.52
21:16:36|37436.52
21:16:37|37436.52
21:16:38|37436.52
21:16:39|37450.
21:16:40|37450.
21:16:41|37450.
21:16:42|37450.
21:16:43|37450.
21:16:44|37450.
21:16:45|37450.
21:16:46|37456.21
21:16:47|37464.11
21:16:48|37464.11
21:16:49|37464.11
21:16:50|37459.01
21:16:51|37459.01
21:16:52|37459.01
21:16:53|37458.96
21:16:54|37455.83
21:16:55|37458.53
21:16:56|37458.53
21:16:57|37458.53
21:16:58|37458.53
21:16:59|37458.52
21:17:00|37458.52
21:17:01|37458.52
21:17:02|37462.28
21:17:04|37466.08
21:17:05|37466.08
21:17:06|37466.08
21:17:07|37466.08
21:17:08|37466.08
21:17:10|37466.08
21:17:11|37461.83
21:17:11|37461.83
21:17:13|37461.82
21:17:14|37460.96
21:17:15|37459.14
21:17:16|37459.14
21:17:17|37459.14
21:17:17|37454.78
21:17:18|37451.52
21:17:21|37450.91
21:17:21|37445.99
21:17:22|37445.99
21:17:23|37447.88
21:17:24|37447.88
21:17:25|37447.88
21:17:26|37446.01
21:17:27|37444.13
21:17:28|37444.13
21:17:29|37444.13
21:17:30|37444.13
21:17:31|37444.13
21:17:32|37444.12
21:17:33|37444.12
21:17:34|37444.12
21:17:36|37444.12
21:17:37|37444.12
21:17:38|37436.48
21:17:39|37436.48
21:17:39|37435.48
21:17:41|37435.48
21:17:41|37435.48
21:17:42|37435.48
21:17:43|37444.09
21:17:44|37444.09
21:17:46|37452.01
21:17:47|37452.01
21:17:48|37432.74
21:17:49|37431.2
21:17:49|37431.19
21:17:50|37417.99
21:17:52|37419.12
21:17:53|37416.92
21:17:54|37416.92
21:17:54|37416.26
21:17:55|37413.09
21:17:57|37412.42
21:17:58|37412.42
21:17:59|37412.42
21:18:00|37412.42
21:18:01|37412.69
21:18:02|37409.95
21:18:03|37409.95
21:18:04|37411.23
21:18:05|37409.33
21:18:07|37410.01
21:18:07|37410.01
21:18:08|37424.27
21:18:09|37424.27
21:18:10|37422.82
21:18:11|37422.82
21:18:13|37423.36
21:18:14|37423.42
21:18:15|37430.75
21:18:16|37430.75
21:18:17|37430.75
21:18:18|37429.69
21:18:19|37429.84
21:18:20|37433.82
21:18:21|37433.8
21:18:22|37432.17
21:18:23|37432.11
21:18:24|37432.11
21:18:25|37432.11
21:18:26|37432.11
21:18:27|37432.11
21:18:28|37432.11
21:18:29|37430.29
21:18:30|37430.29
21:18:31|37430.29
21:18:32|37433.8
21:18:33|37433.8
21:18:34|37433.8
21:18:36|37433.8
21:18:36|37443.07
21:18:38|37443.07
21:18:38|37443.07
21:18:39|37443.07
21:18:41|37443.1
21:18:41|37443.1
21:18:43|37443.1
21:18:43|37448.67
21:18:44|37448.68
21:18:45|37448.68
21:18:47|37448.68
21:18:48|37448.68
21:18:49|37448.68
21:18:50|37448.52
21:18:51|37448.51
21:18:52|37448.51
21:18:53|37452.41
21:18:54|37448.56
21:18:55|37448.56
21:18:56|37448.56
21:18:57|37448.56
21:18:58|37448.56
21:18:59|37448.56
21:19:00|37452.28
21:19:01|37452.28
21:19:02|37452.28
21:19:03|37452.28
21:19:03|37458.1
21:19:05|37458.1
21:19:06|37458.1
21:19:08|37458.1
21:19:08|37459.25
21:19:09|37459.25
21:19:10|37459.25
21:19:12|37459.25
21:19:13|37459.25
21:19:13|37459.25
21:19:15|37459.25
21:19:16|37459.25
21:19:17|37459.25
21:19:18|37459.25
21:19:19|37459.25
21:19:20|37459.25
21:19:21|37459.25
21:19:22|37459.25
21:19:23|37459.25
21:19:24|37459.25
21:19:25|37459.25
21:19:26|37459.1
21:19:27|37456.85
21:19:28|37454.97
21:19:29|37454.97
21:19:30|37454.97
21:19:31|37454.97
21:19:32|37448.8
21:19:33|37448.8
21:19:34|37448.8
21:19:35|37451.15
21:19:36|37451.15
21:19:37|37450.44
21:19:38|37450.46
21:19:39|37450.46
21:19:40|37450.46
21:19:41|37450.
21:19:42|37450.49
21:19:43|37450.49
21:19:44|37450.01
21:19:45|37444.25
21:19:46|37432.25
21:19:47|37432.25
21:19:48|37432.25
21:19:49|37432.25
21:19:50|37436.9
21:19:51|37436.9
21:19:52|37432.27
21:19:53|37436.41
21:19:54|37436.41
21:19:55|37436.04
21:19:56|37436.04
21:19:57|37436.04
21:19:58|37436.04
21:19:59|37432.27
21:20:00|37432.26
21:20:01|37432.72
21:20:02|37432.72
21:20:04|37432.72
21:20:04|37432.72
21:20:06|37432.72
21:20:07|37432.72
21:20:08|37432.72
21:20:09|37432.72
21:20:10|37421.19
21:20:12|37421.19
21:20:13|37405.44
21:20:14|37405.44
21:20:15|37417.33
21:20:16|37417.2
21:20:17|37417.2
21:20:18|37417.2
21:20:19|37417.39
21:20:20|37417.31
21:20:21|37417.25
21:20:22|37417.25
21:20:23|37417.25
21:20:24|37417.25
21:20:25|37417.15
21:20:26|37417.15
21:20:27|37417.07
21:20:28|37417.07
21:20:29|37417.07
21:20:30|37409.13
21:20:31|37409.13
21:20:32|37403.12
21:20:33|37403.12
21:20:35|37403.12
21:20:35|37398.53
21:20:36|37398.53
21:20:37|37398.53
21:20:38|37375.91
21:20:39|37375.91
21:20:40|37375.91
21:20:41|37375.91
21:20:42|37375.91
21:20:43|37377.36
21:20:44|37377.36
21:20:45|37377.36
21:20:46|37377.36
21:20:47|37377.36
21:20:48|37377.72
21:20:49|37377.72
21:20:50|37395.12
21:20:51|37395.12
21:20:52|37395.12
21:20:53|37395.12
21:20:54|37395.12
21:20:56|37395.12
21:20:56|37395.12
21:20:58|37395.11
21:20:59|37395.11
21:20:59|37395.11
21:21:00|37395.11
21:21:01|37395.11
21:21:03|37395.11
21:21:04|37395.11
21:21:05|37395.11
21:21:05|37395.11
21:21:06|37393.98
21:21:08|37393.98
21:21:09|37393.98
21:21:10|37393.98
21:21:11|37393.98
21:21:12|37386.07
21:21:13|37394.22
21:21:15|37393.29
21:21:15|37393.3
21:21:17|37395.12
21:21:17|37395.12
21:21:18|37395.12
21:21:20|37393.32
21:21:21|37393.32
21:21:21|37393.32
21:21:22|37393.32
21:21:24|37396.73
21:21:24|37396.73
21:21:26|37396.73
21:21:27|37396.73
21:21:28|37396.73
21:21:29|37412.54
21:21:29|37412.54
21:21:31|37412.54
21:21:31|37407.83
21:21:32|37407.83
21:21:34|37407.83
21:21:35|37407.83
21:21:36|37407.83
21:21:36|37407.83
21:21:38|37414.77
21:21:38|37414.79
21:21:40|37414.79
21:21:40|37426.35
21:21:41|37426.35
21:21:43|37426.35
21:21:43|37426.35
21:21:45|37426.35
21:21:46|37426.35
21:21:47|37426.35
21:21:47|37426.35
21:21:48|37422.73
21:21:49|37422.73
21:21:51|37422.73
21:21:52|37422.73
21:21:52|37422.73
21:21:53|37422.73
21:21:54|37422.73
21:21:55|37422.73
21:21:56|37422.73
21:21:57|37422.73
21:21:59|37422.73
21:22:00|37422.73
21:22:00|37422.73
21:22:01|37429.79
21:22:03|37429.79
21:22:04|37429.79
21:22:04|37429.79
21:22:05|37429.79
21:22:06|37429.79
21:22:08|37429.79
21:22:09|37429.79
21:22:10|37416.29
21:22:11|37429.67
21:22:12|37429.67
21:22:14|37416.45
21:22:15|37416.45
21:22:15|37429.22
21:22:17|37429.22
21:22:17|37429.22
21:22:19|37429.22
21:22:20|37429.22
21:22:21|37429.22
21:22:22|37416.29
21:22:23|37416.29
21:22:24|37416.29
21:22:25|37416.29
21:22:27|37416.29
21:22:28|37416.29
21:22:29|37416.29
21:22:30|37416.29
21:22:30|37416.29
21:22:32|37416.29
21:22:33|37416.29
21:22:34|37416.29
21:22:35|37416.29
21:22:36|37416.29
21:22:37|37416.29
21:22:38|37416.29
21:22:38|37416.29
21:22:40|37416.29
21:22:41|37416.29
21:22:42|37416.29
21:22:43|37416.29
21:22:44|37416.29
21:22:44|37416.29
21:22:46|37416.29
21:22:47|37416.29
21:22:48|37416.29
21:22:49|37416.29
21:22:50|37416.29
21:22:51|37415.09
21:22:52|37415.05
21:22:53|37415.05
21:22:54|37414.96
21:22:55|37414.19
21:22:56|37414.19
21:22:57|37412.29
21:22:58|37412.29
21:22:59|37397.06
21:23:00|37397.06
21:23:00|37397.06
21:23:02|37397.06
21:23:03|37397.06
21:23:03|37397.06
21:23:05|37397.06
21:23:05|37397.06
21:23:07|37392.11
21:23:08|37392.11
21:23:09|37392.11
21:23:11|37392.11
21:23:12|37392.11
21:23:13|37392.11
21:23:14|37392.11
21:23:15|37392.11
21:23:16|37406.26
21:23:17|37397.01
21:23:18|37405.91
21:23:20|37405.91
21:23:21|37405.91
21:23:22|37405.91
21:23:23|37405.91
21:23:24|37405.91
21:23:25|37405.17
21:23:26|37405.17
21:23:27|37405.05
21:23:28|37405.05
21:23:28|37405.05
21:23:30|37405.05
21:23:31|37405.05
21:23:32|37405.05
21:23:32|37404.67
21:23:33|37404.67
21:23:35|37404.67
21:23:36|37404.67
21:23:37|37404.67
21:23:38|37404.67
21:23:39|37404.67
21:23:40|37415.19
21:23:41|37415.19
21:23:42|37415.19
21:23:43|37415.19
21:23:44|37415.19
21:23:45|37415.19
21:23:46|37415.19
21:23:47|37415.19
21:23:48|37415.19
21:23:49|37415.19
21:23:50|37405.01
21:23:51|37405.
21:23:52|37405.
21:23:54|37401.39
21:23:54|37397.01
21:23:55|37397.01
21:23:56|37397.01
21:23:57|37397.01
21:23:58|37397.01
21:23:59|37397.01
21:24:00|37397.01
21:24:01|37397.01
21:24:02|37397.01
21:24:03|37397.01
21:24:04|37397.01
21:24:05|37397.01
21:24:06|37396.95
21:24:07|37396.95
21:24:08|37389.87
21:24:10|37389.87
21:24:11|37387.68
21:24:12|37387.68
21:24:13|37387.67
21:24:14|37387.67
21:24:15|37387.67
21:24:17|37387.67
21:24:17|37387.67
21:24:18|37387.67
21:24:19|37387.67
21:24:20|37387.67
21:24:22|37387.67
21:24:22|37387.67
21:24:23|37387.67
21:24:25|37387.67
21:24:25|37387.67
21:24:26|37387.67
21:24:28|37387.67
21:24:29|37387.67
21:24:29|37397.3
21:24:31|37397.3
21:24:32|37397.3
21:24:32|37397.3
21:24:33|37397.3
21:24:34|37384.05
21:24:36|37384.05
21:24:37|37399.53
21:24:37|37399.53
21:24:38|37399.53
21:24:39|37399.39
21:24:41|37399.39
21:24:42|37399.39
21:24:42|37399.39
21:24:43|37399.39
21:24:45|37399.39
21:24:45|37399.39
21:24:47|37399.39
21:24:47|37399.39
21:24:48|37399.39
21:24:49|37397.3
21:24:50|37397.3
21:24:51|37397.3
21:24:53|37397.3
21:24:53|37397.3
21:24:54|37397.3
21:24:56|37397.3
21:24:57|37397.3
21:24:57|37397.3
21:24:58|37397.3
21:24:59|37397.3
21:25:01|37397.3
21:25:01|37397.3
21:25:03|37397.3
21:25:03|37397.3
21:25:04|37397.3
21:25:05|37397.31
21:25:06|37397.31
21:25:08|37397.31
21:25:08|37397.31
21:25:10|37397.31
21:25:11|37397.31
21:25:13|37397.31
21:25:13|37397.31
21:25:14|37397.31
21:25:16|37397.3
21:25:17|37397.3
21:25:18|37399.84
21:25:19|37399.84
21:25:20|37399.98
21:25:21|37399.98
21:25:22|37399.98
21:25:23|37399.98
21:25:24|37399.9
21:25:25|37399.9
21:25:26|37399.9
21:25:26|37399.81
21:25:28|37399.81
21:25:29|37388.88
21:25:30|37389.09
21:25:31|37399.98
21:25:32|37399.98
21:25:33|37399.98
21:25:34|37399.98
21:25:35|37399.92
21:25:36|37399.9
21:25:37|37399.9
21:25:39|37399.9
21:25:39|37399.9
21:25:40|37399.9
21:25:41|37399.9
21:25:42|37399.9
21:25:43|37399.9
21:25:44|37399.9
21:25:45|37399.74
21:25:46|37396.6
21:25:47|37396.6
21:25:48|37396.6
21:25:49|37396.6
21:25:50|37396.6
21:25:51|37396.6
21:25:52|37396.6
21:25:53|37396.6
21:25:54|37396.6
21:25:55|37396.6
21:25:56|37396.6
21:25:57|37396.6
21:25:58|37396.6
21:25:59|37396.6
21:26:00|37396.6
21:26:01|37396.61
21:26:02|37396.61
21:26:03|37396.61
21:26:04|37396.61
21:26:05|37396.61
21:26:06|37396.61
21:26:07|37399.29
21:26:08|37399.29
21:26:09|37396.61
21:26:10|37396.61
21:26:12|37396.61
21:26:13|37396.61
21:26:15|37396.61
21:26:16|37396.61
21:26:17|37396.61
21:26:18|37396.61
21:26:19|37396.61
21:26:19|37396.61
21:26:20|37396.61
21:26:22|37396.61
21:26:22|37396.61
21:26:24|37399.
21:26:24|37399.
21:26:26|37399.
21:26:27|37399.
21:26:28|37399.
21:26:28|37396.89
21:26:30|37399.51
21:26:31|37415.31
21:26:31|37415.31
21:26:32|37415.31
21:26:34|37415.31
21:26:35|37415.31
21:26:36|37410.64
21:26:37|37410.64
21:26:38|37410.64
21:26:39|37410.64
21:26:40|37410.64
21:26:41|37410.64
21:26:42|37410.64
21:26:43|37410.64
21:26:44|37410.64
21:26:45|37410.93
21:26:46|37410.95
21:26:47|37410.95
21:26:48|37411.
21:26:49|37411.
21:26:50|37411.
21:26:51|37411.
21:26:52|37411.
21:26:53|37411.
21:26:54|37411.
21:26:55|37426.24
21:26:56|37426.24
21:26:57|37426.24
21:26:58|37426.24
21:27:00|37426.24
21:27:01|37426.24
21:27:02|37426.24
21:27:03|37426.25
21:27:04|37426.25
21:27:05|37426.25
21:27:05|37426.25
21:27:07|37426.25
21:27:08|37426.25
21:27:08|37426.25
21:27:09|37426.25
21:27:10|37426.25
21:27:12|37426.25
21:27:12|37426.25
21:27:14|37426.25
21:27:15|37426.25
21:27:17|37425.8
21:27:18|37425.74
21:27:19|37425.74
21:27:20|37425.74
21:27:21|37425.74
21:27:21|37425.74
21:27:23|37425.74
21:27:24|37425.74
21:27:25|37425.74
21:27:26|37425.74
21:27:27|37425.74
21:27:28|37425.74
21:27:29|37425.74
21:27:30|37425.74
21:27:31|37425.74
21:27:32|37425.74
21:27:33|37425.74
21:27:34|37425.74
21:27:35|37425.74
21:27:36|37425.75
21:27:37|37425.75
21:27:39|37425.69
21:27:39|37425.69
21:27:40|37425.69
21:27:41|37425.69
21:27:43|37412.51
21:27:43|37412.51
21:27:44|37412.51
21:27:45|37412.51
21:27:46|37412.51
21:27:47|37412.51
21:27:49|37412.51
21:27:49|37423.53
21:27:50|37423.53
21:27:52|37423.53
21:27:52|37423.53
21:27:54|37423.53
21:27:54|37426.34
21:27:55|37426.34
21:27:57|37426.34
21:27:57|37426.34
21:27:58|37426.34
21:27:59|37426.34
21:28:01|37426.34
21:28:02|37426.34
21:28:03|37426.34
21:28:03|37426.34
21:28:05|37426.34
21:28:06|37426.34
21:28:07|37426.34
21:28:07|37426.34
21:28:08|37426.34
21:28:09|37426.34
21:28:11|37413.22
21:28:12|37413.22
21:28:13|37426.35
21:28:14|37426.35
21:28:15|37426.35
21:28:17|37426.35
21:28:18|37426.39
21:28:18|37426.39
21:28:19|37426.39
21:28:21|37426.38
21:28:22|37426.38
21:28:23|37426.38
21:28:24|37426.38
21:28:25|37426.38
21:28:26|37426.38
21:28:27|37426.38
21:28:28|37426.38
21:28:29|37426.38
21:28:30|37426.38
21:28:31|37426.38
21:28:32|37432.27
21:28:33|37432.27
21:28:34|37432.27
21:28:35|37453.21
21:28:36|37453.21
21:28:37|37452.88
21:28:38|37452.85
21:28:39|37452.85
21:28:40|37452.85
21:28:41|37452.85
21:28:42|37452.85
21:28:43|37452.85
21:28:44|37449.1
21:28:45|37449.1
21:28:46|37449.1
21:28:47|37449.1
21:28:48|37449.1
21:28:49|37449.1
21:28:50|37449.1
21:28:51|37449.1
21:28:52|37449.1
21:28:53|37449.1
21:28:54|37449.1
21:28:55|37449.1
21:28:56|37449.1
21:28:57|37449.1
21:28:58|37449.1
21:28:59|37449.1
21:29:00|37449.1
21:29:01|37449.1
21:29:03|37449.1
21:29:04|37449.1
21:29:04|37449.1
21:29:05|37449.1
21:29:07|37454.06
21:29:07|37454.06
21:29:09|37449.42
21:29:09|37449.42
21:29:10|37449.42
21:29:11|37449.42
21:29:12|37449.42
21:29:13|37449.42
21:29:15|37449.42
21:29:16|37449.42
21:29:18|37449.42
21:29:18|37449.42
21:29:19|37449.42
21:29:20|37454.06
21:29:21|37454.06
21:29:22|37454.06
21:29:23|37454.06
21:29:24|37454.06
21:29:25|37454.06
21:29:26|37454.06
21:29:27|37454.06
21:29:28|37454.06
21:29:29|37454.06
21:29:30|37454.06
21:29:31|37454.06
21:29:32|37454.06
21:29:33|37454.06
21:29:34|37454.25
21:29:35|37454.25
21:29:36|37454.25
21:29:37|37454.25
21:29:38|37454.25
21:29:39|37454.25
21:29:40|37454.25
21:29:41|37459.92
21:29:42|37459.92
21:29:43|37459.92
21:29:44|37459.92
21:29:45|37469.34
21:29:46|37469.34
21:29:47|37469.34
21:29:48|37469.34
21:29:50|37469.34
21:29:50|37469.34
21:29:52|37469.34
21:29:52|37469.34
21:29:53|37469.34
21:29:55|37469.34
21:29:56|37460.34
21:29:57|37460.34
21:29:58|37460.34
21:29:59|37460.34
21:29:59|37460.34
21:30:01|37460.34
21:30:02|37469.34
21:30:03|37469.34
21:30:04|37469.34
21:30:04|37469.34
21:30:06|37469.34
21:30:07|37469.34
21:30:08|37469.34
21:30:09|37469.34
21:30:10|37469.34
21:30:11|37469.34
21:30:11|37464.54
21:30:13|37464.54
21:30:14|37464.55
21:30:15|37464.55
21:30:16|37464.55
21:30:17|37464.55
21:30:19|37464.55
21:30:19|37464.55
21:30:20|37464.55
21:30:21|37464.55
21:30:22|37464.55
21:30:23|37464.55
21:30:24|37464.55
21:30:26|37464.55
21:30:27|37465.8
21:30:28|37465.8
21:30:29|37465.8
21:30:30|37465.8
21:30:31|37465.8
21:30:32|37465.8
21:30:33|37465.8
21:30:33|37465.8
21:30:34|37465.8
21:30:36|37465.8
21:30:37|37465.8
21:30:38|37467.74
21:30:39|37468.8
21:30:40|37468.8
21:30:41|37468.8
21:30:41|37468.8
21:30:43|37481.1
21:30:44|37481.1
21:30:44|37493.11
21:30:46|37493.11
21:30:47|37486.6
21:30:48|37493.11
21:30:49|37493.11
21:30:50|37493.11
21:30:51|37493.1
21:30:52|37485.85
21:30:53|37493.05
21:30:54|37493.05
21:30:55|37493.05
21:30:56|37493.05
21:30:57|37485.09
21:30:58|37493.05
21:30:59|37493.05
21:31:00|37493.05
21:31:00|37485.14
21:31:02|37485.14
21:31:02|37485.14
21:31:04|37493.03
21:31:05|37493.03
21:31:05|37493.03
21:31:06|37493.22
21:31:07|37493.22
21:31:08|37493.21
21:31:10|37493.21
21:31:11|37493.21
21:31:12|37493.21
21:31:13|37493.21
21:31:14|37493.21
21:31:15|37493.21
21:31:16|37493.21
21:31:17|37493.21
21:31:19|37506.37
21:31:20|37506.37
21:31:21|37506.37
21:31:22|37506.37
21:31:23|37506.37
21:31:24|37506.37
21:31:25|37506.37
21:31:26|37499.56
21:31:27|37499.56
21:31:28|37506.95
21:31:29|37498.21
21:31:30|37498.21
21:31:31|37498.21
21:31:32|37498.21
21:31:33|37497.04
21:31:34|37497.04
21:31:35|37497.04
21:31:36|37497.04
21:31:37|37497.04
21:31:38|37497.04
21:31:39|37497.04
21:31:40|37497.04
21:31:41|37497.04
21:31:42|37497.04
21:31:43|37497.04
21:31:45|37506.96
21:31:45|37506.96
21:31:46|37506.96
21:31:47|37509.26
21:31:48|37509.26
21:31:49|37509.26
21:31:50|37510.02
21:31:51|37510.01
21:31:52|37510.01
21:31:54|37510.01
21:31:54|37510.01
21:31:56|37510.01
21:31:57|37510.01
21:31:57|37510.01
21:31:59|37510.01
21:32:00|37510.01
21:32:01|37510.01
21:32:02|37510.01
21:32:03|37511.19
21:32:04|37511.19
21:32:05|37511.19
21:32:06|37511.18
21:32:07|37516.74
21:32:08|37516.74
21:32:09|37516.74
21:32:10|37516.74
21:32:11|37516.74
21:32:12|37516.74
21:32:13|37516.74
21:32:13|37519.09
21:32:15|37519.09
21:32:16|37519.09
21:32:16|37519.09
21:32:18|37519.09
21:32:20|37510.28
21:32:21|37510.28
21:32:22|37510.28
21:32:23|37515.41
21:32:24|37515.41
21:32:25|37515.41
21:32:26|37515.41
21:32:26|37515.41
21:32:28|37515.41
21:32:29|37515.43
21:32:30|37515.43
21:32:31|37515.43
21:32:32|37515.43
21:32:33|37515.23
21:32:34|37515.23
21:32:35|37510.
21:32:36|37510.
21:32:37|37514.42
21:32:37|37514.42
21:32:38|37514.42
21:32:40|37497.95
21:32:41|37497.89
21:32:42|37497.05
21:32:43|37497.05
21:32:45|37497.05
21:32:45|37497.05
21:32:46|37497.79
21:32:47|37497.79
21:32:48|37497.79
21:32:49|37497.79
21:32:50|37497.79
21:32:51|37487.84
21:32:52|37497.05
21:32:53|37497.05
21:32:54|37497.06
21:32:55|37497.06
21:32:56|37497.06
21:32:57|37497.05
21:32:58|37497.82
21:32:59|37497.82
21:33:00|37497.82
21:33:02|37497.82
21:33:02|37497.06
21:33:03|37497.06
21:33:04|37485.27
21:33:06|37485.27
21:33:07|37486.88
21:33:07|37486.88
21:33:08|37486.83
21:33:09|37486.83
21:33:10|37486.83
21:33:12|37486.83
21:33:12|37475.66
21:33:14|37475.66
21:33:14|37475.66
21:33:15|37475.66
21:33:17|37475.66
21:33:17|37475.66
21:33:19|37468.31
21:33:21|37468.31
21:33:21|37466.1
21:33:22|37466.12
21:33:23|37466.12
21:33:24|37466.12
21:33:25|37462.13
21:33:26|37462.13
21:33:28|37460.34
21:33:29|37460.34
21:33:30|37460.34
21:33:31|37461.47
21:33:32|37461.47
21:33:33|37461.47
21:33:34|37461.46
21:33:34|37461.46
21:33:36|37461.46
21:33:37|37461.46
21:33:38|37461.46
21:33:39|37461.46
21:33:40|37461.46
21:33:40|37461.46
21:33:42|37453.83
21:33:43|37453.78
21:33:44|37453.78
21:33:45|37453.78
21:33:46|37453.78
21:33:46|37453.78
21:33:48|37453.78
21:33:49|37450.
21:33:50|37450.
21:33:51|37453.83
21:33:51|37453.82
21:33:53|37453.82
21:33:54|37453.82
21:33:55|37453.82
21:33:56|37453.82
21:33:57|37453.82
21:33:57|37449.01
21:33:58|37453.82
21:34:00|37453.82
21:34:01|37453.82
21:34:02|37453.82
21:34:02|37453.82
21:34:04|37453.8
21:34:05|37453.8
21:34:05|37453.8
21:34:07|37453.8
21:34:08|37453.8
21:34:08|37451.57
21:34:10|37451.57
21:34:10|37451.57
21:34:12|37461.43
21:34:12|37461.42
21:34:14|37449.09
21:34:15|37449.09
21:34:16|37449.09
21:34:17|37449.09
21:34:17|37449.09
21:34:19|37449.09
21:34:20|37449.09
21:34:21|37449.09
21:34:22|37449.09
21:34:23|37460.4
21:34:24|37460.4
21:34:25|37460.4
21:34:26|37460.4
21:34:28|37460.4
21:34:29|37449.41
21:34:30|37449.41
21:34:30|37449.41
21:34:32|37449.41
21:34:33|37449.42
21:34:34|37449.42
21:34:35|37449.42
21:34:36|37459.03
21:34:37|37459.03
21:34:38|37459.03
21:34:39|37459.03
21:34:40|37459.03
21:34:41|37459.03
21:34:42|37459.03
21:34:43|37459.03
21:34:44|37459.03
21:34:45|37459.03
21:34:46|37459.03
21:34:47|37459.03
21:34:48|37459.03
21:34:49|37459.03
21:34:50|37459.03
21:34:51|37459.03
21:34:52|37444.84
21:34:53|37457.79
21:34:55|37457.79
21:34:55|37457.79
21:34:57|37457.7
21:34:57|37457.7
21:34:58|37457.7
21:34:59|37457.7
21:35:00|37457.7
21:35:02|37457.7
21:35:02|37457.7
21:35:03|37457.7
21:35:05|37456.71
21:35:05|37444.65
21:35:07|37444.65
21:35:07|37444.65
21:35:09|37444.65
21:35:09|37444.65
21:35:10|37444.65
21:35:11|37444.65
21:35:14|37444.65
21:35:14|37444.65
21:35:15|37444.65
21:35:17|37444.76
21:35:17|37444.76
21:35:18|37444.76
21:35:19|37444.76
21:35:21|37444.76
21:35:22|37444.76
21:35:24|37448.1
21:35:24|37448.1
21:35:26|37448.1
21:35:26|37448.1
21:35:28|37448.1
21:35:29|37448.1
21:35:30|37448.1
21:35:30|37460.38
21:35:32|37460.38
21:35:33|37460.36
21:35:34|37460.36
21:35:35|37460.36
21:35:36|37460.36
21:35:37|37460.36
21:35:38|37460.36
21:35:39|37460.36
21:35:40|37460.36
21:35:41|37460.36
21:35:42|37460.36
21:35:43|37452.55
21:35:43|37449.71
21:35:45|37449.71
21:35:46|37449.72
21:35:47|37449.72
21:35:48|37449.72
21:35:49|37449.79
21:35:50|37449.79
21:35:51|37449.83
21:35:52|37449.83
21:35:54|37449.83
21:35:54|37449.83
21:35:55|37449.83
21:35:56|37449.83
21:35:57|37460.27
21:35:58|37460.27
21:35:59|37460.27
21:36:01|37460.17
21:36:01|37460.17
21:36:02|37451.05
21:36:04|37460.05
21:36:05|37460.05
21:36:05|37460.05
21:36:06|37460.05
21:36:08|37459.89
21:36:08|37459.89
21:36:09|37459.89
21:36:10|37459.89
21:36:11|37459.89
21:36:13|37459.89
21:36:14|37459.89
21:36:15|37449.12
21:36:16|37449.12
21:36:17|37449.12
21:36:18|37449.22
21:36:19|37449.22
21:36:20|37449.22
21:36:21|37449.22
21:36:23|37449.22
21:36:24|37449.22
21:36:25|37449.22
21:36:26|37449.22
21:36:27|37449.22
21:36:28|37449.22
21:36:30|37449.22
21:36:30|37449.22
21:36:32|37449.22
21:36:33|37449.22
21:36:33|37449.22
21:36:35|37449.22
21:36:36|37449.22
21:36:37|37449.22
21:36:38|37449.22
21:36:39|37449.22
21:36:40|37449.22
21:36:42|37449.22
21:36:42|37449.22
21:36:43|37449.22
21:36:45|37449.22
21:36:45|37449.22
21:36:46|37449.22
21:36:48|37449.22
21:36:48|37441.2
21:36:49|37441.2
21:36:50|37441.2
21:36:51|37441.2
21:36:52|37441.2
21:36:54|37441.2
21:36:54|37441.2
21:36:55|37441.2
21:36:56|37441.2
21:36:58|37441.2
21:36:58|37441.2
21:36:59|37423.85
21:37:00|37419.85
21:37:01|37419.85
21:37:03|37419.85
21:37:03|37419.84
21:37:04|37419.84
21:37:06|37419.84
21:37:06|37410.64
21:37:07|37407.21
21:37:09|37407.21
21:37:10|37407.21
21:37:10|37407.21
21:37:11|37407.21
21:37:12|37407.21
21:37:13|37408.58
21:37:14|37408.58
21:37:15|37407.82
21:37:16|37399.99
21:37:17|37399.53
21:37:18|37399.53
21:37:19|37402.48
21:37:21|37402.48
21:37:21|37402.48
21:37:23|37402.48
21:37:24|37402.48
21:37:25|37402.48
21:37:27|37402.48
21:37:28|37402.48
21:37:29|37365.26
21:37:30|37365.26
21:37:32|37365.26
21:37:32|37365.26
21:37:33|37365.26
21:37:34|37365.26
21:37:35|37365.28
21:37:36|37365.28
21:37:37|37365.28
21:37:38|37365.28
21:37:40|37365.28
21:37:40|37365.28
21:37:42|37365.28
21:37:43|37365.28
21:37:44|37377.58
21:37:45|37377.58
21:37:46|37377.58
21:37:47|37377.58
21:37:48|37377.58
21:37:49|37377.58
21:37:50|37377.58
21:37:51|37377.58
21:37:52|37377.58
21:37:53|37377.58
21:37:54|37377.58
21:37:55|37377.58
21:37:56|37377.58
21:37:57|37377.58
21:37:58|37377.58
21:37:59|37377.58
21:38:00|37384.61
21:38:01|37384.61
21:38:02|37384.61
21:38:03|37384.61
21:38:04|37384.61
21:38:05|37384.61
21:38:06|37384.61
21:38:07|37384.61
21:38:08|37384.61
21:38:09|37401.2
21:38:10|37401.2
21:38:11|37401.2
21:38:12|37401.2
21:38:13|37401.2
21:38:14|37401.2
21:38:15|37401.2
21:38:16|37401.2
21:38:17|37401.2
21:38:18|37401.2
21:38:19|37401.2
21:38:20|37401.2
21:38:21|37401.2
21:38:22|37401.2
21:38:23|37395.
21:38:25|37395.
21:38:26|37397.59
21:38:27|37397.61
21:38:28|37397.61
21:38:29|37397.61
21:38:30|37397.61
21:38:32|37397.61
21:38:32|37397.61
21:38:34|37397.61
21:38:34|37397.61
21:38:35|37397.61
21:38:36|37397.61
21:38:38|37397.61
21:38:39|37397.61
21:38:40|37397.61
21:38:41|37397.61
21:38:42|37397.61
21:38:43|37397.61
21:38:44|37397.61
21:38:46|37397.61
21:38:46|37397.61
21:38:47|37397.61
21:38:48|37397.61
21:38:49|37397.61
21:38:50|37397.61
21:38:51|37397.61
21:38:52|37407.32
21:38:53|37407.32
21:38:54|37407.32
21:38:55|37407.32
21:38:56|37407.32
21:38:57|37407.32
21:38:58|37407.32
21:38:59|37407.32
21:39:00|37428.49
21:39:01|37428.49
21:39:02|37433.22
21:39:03|37435.97
21:39:04|37435.97
21:39:05|37435.97
21:39:06|37435.97
21:39:07|37435.97
21:39:08|37435.97
21:39:09|37435.97
21:39:10|37424.5
21:39:11|37424.51
21:39:12|37424.51
21:39:13|37439.81
21:39:14|37439.81
21:39:16|37439.81
21:39:17|37439.81
21:39:17|37436.02
21:39:19|37436.03
21:39:20|37436.03
21:39:21|37436.03
21:39:21|37439.86
21:39:22|37439.86
21:39:24|37439.86
21:39:25|37439.86
21:39:27|37439.86
21:39:28|37439.86
21:39:29|37439.86
21:39:30|37439.86
21:39:31|37439.86
21:39:32|37449.75
21:39:33|37449.75
21:39:34|37449.75
21:39:35|37449.75
21:39:36|37449.75
21:39:37|37459.86
21:39:38|37479.79
21:39:39|37498.86
21:39:40|37498.86
21:39:41|37498.86
21:39:42|37498.86
21:39:43|37498.86
21:39:44|37498.86
21:39:45|37498.86
21:39:46|37498.86
21:39:47|37510.
21:39:48|37510.01
21:39:49|37510.01
21:39:50|37510.01
21:39:51|37508.42
21:39:52|37508.42
21:39:53|37503.49
21:39:54|37515.
21:39:55|37500.39
21:39:56|37500.39
21:39:58|37500.39
21:39:59|37500.39
21:40:00|37500.39
21:40:00|37500.39
21:40:02|37490.99
21:40:02|37475.68
21:40:03|37475.68
21:40:04|37475.68
21:40:05|37475.68
21:40:07|37475.68
21:40:07|37475.68
21:40:08|37475.68
21:40:09|37475.68
21:40:11|37475.68
21:40:12|37475.68
21:40:12|37459.03
21:40:13|37469.26
21:40:14|37469.17
21:40:15|37469.11
21:40:17|37458.89
21:40:18|37458.89
21:40:19|37458.89
21:40:19|37458.89
21:40:21|37458.89
21:40:21|37458.89
21:40:23|37458.89
21:40:24|37458.89
21:40:25|37458.89
21:40:26|37458.9
21:40:27|37458.92
21:40:28|37460.83
21:40:30|37465.29
21:40:31|37474.44
21:40:31|37474.44
21:40:33|37474.44
21:40:34|37460.85
21:40:34|37460.85
21:40:36|37473.54
21:40:37|37478.
21:40:38|37478.
21:40:39|37478.
21:40:39|37486.74
21:40:41|37486.74
21:40:42|37489.7
21:40:43|37495.16
21:40:44|37495.16
21:40:45|37495.16
21:40:46|37494.51
21:40:47|37494.51
21:40:48|37494.51
21:40:49|37494.51
21:40:50|37494.51
21:40:51|37496.33
21:40:52|37496.35
21:40:53|37496.35
21:40:54|37496.35
21:40:55|37496.35
21:40:56|37496.35
21:40:57|37494.21
21:40:58|37494.21
21:40:59|37494.21
21:41:00|37494.21
21:41:01|37494.21
21:41:02|37494.34
21:41:02|37494.34
21:41:04|37494.37
21:41:05|37494.41
21:41:06|37494.41
21:41:06|37492.67
21:41:08|37492.68
21:41:09|37492.68
21:41:10|37492.68
21:41:11|37492.68
21:41:12|37487.82
21:41:13|37487.82
21:41:14|37487.82
21:41:15|37487.82
21:41:16|37487.82
21:41:17|37487.82
21:41:18|37481.42
21:41:19|37481.42
21:41:20|37481.42
21:41:21|37481.42
21:41:22|37481.42
21:41:23|37481.42
21:41:24|37478.24
21:41:25|37478.24
21:41:26|37478.24
21:41:27|37478.24
21:41:28|37464.72
21:41:30|37464.72
21:41:30|37464.72
21:41:32|37464.72
21:41:32|37478.1
21:41:34|37478.1
21:41:35|37478.1
21:41:36|37478.1
21:41:37|37478.1
21:41:38|37478.1
21:41:39|37478.1
21:41:40|37478.1
21:41:41|37478.1
21:41:42|37478.1
21:41:43|37478.1
21:41:44|37472.45
21:41:45|37472.45
21:41:46|37459.86
21:41:47|37459.86
21:41:48|37459.86
21:41:49|37459.86
21:41:50|37459.86
21:41:51|37459.86
21:41:52|37459.86
21:41:53|37459.86
21:41:54|37459.86
21:41:55|37459.86
21:41:56|37454.85
21:41:57|37454.85
21:41:58|37454.85
21:41:59|37454.85
21:42:00|37454.85
21:42:01|37454.1
21:42:02|37454.1
21:42:04|37454.11
21:42:05|37454.11
21:42:06|37454.11
21:42:07|37454.11
21:42:07|37454.11
21:42:08|37454.11
21:42:09|37454.11
21:42:11|37454.11
21:42:12|37454.11
21:42:12|37454.13
21:42:14|37454.13
21:42:15|37454.13
21:42:15|37454.13
21:42:17|37454.13
21:42:18|37454.74
21:42:19|37454.74
21:42:20|37454.74
21:42:21|37454.74
21:42:22|37454.74
21:42:23|37454.74
21:42:24|37454.74
21:42:25|37454.74
21:42:27|37454.79
21:42:28|37466.02
21:42:29|37466.02
21:42:30|37454.8
21:42:31|37454.8
21:42:33|37454.8
21:42:34|37454.8
21:42:35|37454.8
21:42:36|37454.8
21:42:38|37454.8
21:42:38|37454.8
21:42:39|37454.8
21:42:40|37454.8
21:42:42|37454.8
21:42:42|37454.8
21:42:43|37455.07
21:42:45|37455.12
21:42:45|37455.12
21:42:47|37455.12
21:42:48|37455.12
21:42:48|37455.12
21:42:49|37455.12
21:42:50|37455.12
21:42:52|37455.12
21:42:53|37455.12
21:42:53|37455.12
21:42:54|37455.12
21:42:55|37455.7
21:42:56|37455.77
21:42:57|37455.77
21:42:58|37455.77
21:43:00|37455.77
21:43:01|37455.77
21:43:01|37455.77
21:43:03|37455.77
21:43:04|37455.89
21:43:04|37455.89
21:43:06|37455.89
21:43:06|37450.95
21:43:07|37450.95
21:43:08|37450.95
21:43:10|37453.07
21:43:11|37453.07
21:43:11|37453.07
21:43:13|37453.07
21:43:14|37453.07
21:43:15|37453.07
21:43:16|37453.07
21:43:17|37453.07
21:43:18|37453.22
21:43:18|37453.22
21:43:20|37455.9
21:43:21|37455.9
21:43:21|37455.9
21:43:23|37455.9
21:43:23|37450.
21:43:25|37450.
21:43:26|37450.
21:43:27|37450.
21:43:27|37450.
21:43:29|37450.
21:43:30|37450.
21:43:32|37450.
21:43:33|37450.
21:43:34|37450.
21:43:35|37450.
21:43:36|37450.
21:43:37|37450.
21:43:38|37450.
21:43:39|37450.
21:43:39|37450.
21:43:41|37450.
21:43:42|37450.
21:43:43|37449.99
21:43:44|37449.99
21:43:45|37449.99
21:43:46|37449.99
21:43:48|37449.99
21:43:49|37449.99
21:43:49|37450.
21:43:50|37450.
21:43:51|37450.
21:43:52|37450.
21:43:54|37450.
21:43:54|37450.
21:43:55|37450.
21:43:56|37450.
21:43:57|37450.
21:43:59|37450.
21:44:00|37450.
21:44:01|37450.
21:44:01|37450.
21:44:02|37450.
21:44:04|37450.
21:44:05|37450.
21:44:06|37461.77
21:44:07|37461.77
21:44:08|37461.77
21:44:09|37461.77
21:44:10|37461.77
21:44:11|37461.77
21:44:12|37461.77
21:44:13|37461.77
21:44:14|37461.77
21:44:15|37461.77
21:44:16|37461.77
21:44:17|37473.12
21:44:18|37473.12
21:44:19|37473.12
21:44:20|37473.12
21:44:21|37473.12
21:44:22|37473.12
21:44:23|37473.12
21:44:24|37484.02
21:44:25|37484.02
21:44:26|37483.99
21:44:27|37484.02
21:44:28|37484.02
21:44:30|37484.02
21:44:31|37484.02
21:44:32|37484.02
21:44:33|37484.02
21:44:34|37484.02
21:44:35|37484.02
21:44:37|37473.33
21:44:37|37473.33
21:44:39|37488.13
21:44:39|37488.13
21:44:40|37488.13
21:44:41|37488.13
21:44:42|37488.13
21:44:44|37493.93
21:44:44|37493.93
21:44:45|37493.93
21:44:47|37497.41
21:44:48|37503.43
21:44:49|37503.75
21:44:50|37503.75
21:44:51|37503.75
21:44:51|37503.75
21:44:52|37503.75
21:44:54|37503.95
21:44:55|37503.95
21:44:56|37503.95
21:44:57|37503.87
21:44:58|37503.87
21:44:58|37503.87
21:45:00|37503.87
21:45:01|37491.07
21:45:01|37491.07
21:45:03|37491.07
21:45:04|37491.07
21:45:05|37476.55
21:45:06|37476.55
21:45:07|37476.55
21:45:08|37476.55
21:45:09|37476.55
21:45:10|37476.55
21:45:11|37476.55
21:45:12|37470.9
21:45:13|37470.9
21:45:14|37470.78
21:45:15|37470.79
21:45:16|37470.79
21:45:17|37470.79
21:45:18|37470.79
21:45:19|37470.79
21:45:20|37476.66
21:45:21|37478.31
21:45:21|37478.31
21:45:23|37478.31
21:45:24|37478.31
21:45:25|37478.31
21:45:26|37477.46
21:45:26|37477.46
21:45:28|37477.46
21:45:29|37477.46
21:45:29|37471.32
21:45:30|37471.32
21:45:32|37467.7
21:45:34|37465.37
21:45:34|37465.37
21:45:36|37465.37
21:45:36|37465.37
21:45:37|37465.37
21:45:38|37467.9
21:45:39|37467.9
21:45:41|37467.9
21:45:42|37487.38
21:45:43|37487.38
21:45:44|37487.37
21:45:45|37487.37
21:45:46|37487.37
21:45:47|37487.37
21:45:48|37487.37
21:45:48|37487.37
21:45:50|37487.37
21:45:51|37487.96
21:45:51|37487.96
21:45:53|37487.96
21:45:54|37487.96
21:45:55|37487.96
21:45:56|37487.96
21:45:57|37487.96
21:45:58|37487.96
21:45:58|37487.96
21:46:00|37487.96
21:46:01|37487.96
21:46:02|37489.05
21:46:03|37489.05
21:46:04|37489.05
21:46:05|37489.05
21:46:06|37489.05
21:46:07|37488.99
21:46:08|37488.99
21:46:09|37488.99
21:46:10|37489.01
21:46:11|37489.01
21:46:12|37489.01
21:46:13|37489.01
21:46:14|37489.01
21:46:14|37489.01
21:46:15|37489.01
21:46:17|37489.01
21:46:18|37489.01
21:46:18|37489.01
21:46:20|37489.01
21:46:21|37489.01
21:46:21|37489.01
21:46:23|37489.01
21:46:24|37489.01
21:46:25|37489.01
21:46:26|37489.01
21:46:27|37489.01
21:46:27|37489.01
21:46:29|37489.01
21:46:29|37489.01
21:46:31|37489.01
21:46:32|37489.01
21:46:33|37489.01
21:46:34|37494.25
21:46:36|37494.25
21:46:37|37494.25
21:46:38|37494.25
21:46:39|37494.25
21:46:40|37470.81
21:46:41|37464.3
21:46:42|37464.3
21:46:43|37464.3
21:46:44|37464.3
21:46:45|37464.3
21:46:47|37464.3
21:46:48|37464.3
21:46:49|37464.3
21:46:50|37464.3
21:46:51|37464.3
21:46:52|37464.3
21:46:53|37470.29
21:46:54|37470.29
21:46:55|37470.29
21:46:56|37470.29
21:46:57|37470.29
21:46:58|37470.29
21:46:59|37470.29
21:46:59|37470.29
21:47:01|37470.29
21:47:02|37463.04
21:47:03|37463.04
21:47:04|37463.04
21:47:05|37463.04
21:47:06|37463.04
21:47:07|37446.45
21:47:08|37446.45
21:47:09|37446.45
21:47:10|37446.45
21:47:11|37446.45
21:47:12|37446.45
21:47:12|37438.18
21:47:13|37438.81
21:47:15|37438.81
21:47:15|37438.81
21:47:17|37438.81
21:47:18|37438.81
21:47:19|37438.81
21:47:20|37438.81
21:47:21|37438.81
21:47:22|37427.62
21:47:23|37427.62
21:47:24|37427.62
21:47:25|37427.62
21:47:26|37427.6
21:47:27|37417.13
21:47:28|37417.13
21:47:29|37417.13
21:47:30|37417.13
21:47:31|37438.02
21:47:32|37438.02
21:47:33|37446.88
21:47:35|37446.88
21:47:35|37446.88
21:47:36|37446.88
21:47:37|37446.88
21:47:38|37446.88
21:47:40|37446.88
21:47:41|37446.88
21:47:42|37448.94
21:47:42|37448.94
21:47:44|37448.94
21:47:45|37448.94
21:47:46|37448.94
21:47:47|37448.94
21:47:48|37448.94
21:47:49|37448.94
21:47:49|37448.94
21:47:50|37448.94
21:47:52|37448.94
21:47:53|37448.94
21:47:53|37448.94
21:47:55|37448.94
21:47:56|37434.75
21:47:57|37434.74
21:47:58|37434.74
21:47:59|37450.
21:48:00|37450.
21:48:02|37450.
21:48:02|37450.
21:48:03|37450.
21:48:04|37450.
21:48:05|37450.
21:48:06|37450.
21:48:07|37450.
21:48:08|37450.
21:48:09|37450.
21:48:10|37448.9
21:48:11|37448.9
21:48:12|37448.9
21:48:13|37448.9
21:48:14|37448.9
21:48:16|37463.29
21:48:16|37463.29
21:48:17|37463.29
21:48:18|37463.29
21:48:19|37463.29
21:48:20|37463.29
21:48:21|37463.29
21:48:22|37463.05
21:48:23|37463.05
21:48:24|37463.05
21:48:25|37463.05
21:48:26|37463.05
21:48:27|37463.05
21:48:28|37463.05
21:48:29|37463.05
21:48:30|37463.05
21:48:31|37463.05
21:48:32|37463.05
21:48:33|37463.05
21:48:35|37463.05
21:48:36|37463.05
21:48:37|37463.05
21:48:38|37454.7
21:48:39|37445.1
21:48:40|37445.1
21:48:41|37445.1
21:48:43|37445.1
21:48:43|37445.1
21:48:44|37445.1
21:48:45|37445.1
21:48:46|37445.1
21:48:47|37445.1
21:48:48|37445.1
21:48:49|37445.1
21:48:50|37445.1
21:48:51|37445.1
21:48:52|37445.1
21:48:53|37423.11
21:48:54|37438.86
21:48:55|37438.86
21:48:56|37438.86
21:48:57|37438.86
21:48:58|37438.86
21:48:59|37438.86
21:49:00|37438.86
21:49:01|37438.86
21:49:02|37438.86
21:49:03|37452.94
21:49:04|37452.94
21:49:05|37452.94
21:49:06|37452.94
21:49:07|37452.94
21:49:09|37452.94
21:49:09|37452.94
21:49:11|37452.94
21:49:12|37452.94
21:49:13|37452.94
21:49:14|37452.94
21:49:14|37452.94
21:49:15|37445.01
21:49:17|37438.95
21:49:18|37438.95
21:49:19|37439.01
21:49:20|37439.01
21:49:21|37439.01
21:49:22|37439.01
21:49:22|37439.01
21:49:24|37439.01
21:49:25|37439.01
21:49:26|37439.01
21:49:27|37439.01
21:49:28|37458.01
21:49:29|37458.01
21:49:30|37458.01
21:49:31|37458.01
21:49:32|37458.01
21:49:33|37458.01
21:49:34|37458.01
21:49:36|37444.28
21:49:36|37444.28
21:49:37|37444.28
21:49:38|37444.28
21:49:40|37444.28
21:49:41|37444.28
21:49:42|37444.28
21:49:43|37429.8
21:49:44|37428.89
21:49:46|37428.95
21:49:47|37428.95
21:49:47|37428.95
21:49:49|37428.95
21:49:49|37428.95
21:49:50|37429.67
21:49:52|37429.67
21:49:53|37429.67
21:49:53|37429.67
21:49:55|37429.67
21:49:55|37429.67
21:49:56|37447.7
21:49:57|37447.7
21:49:58|37447.7
21:49:59|37447.7
21:50:01|37447.7
21:50:01|37447.7
21:50:02|37447.7
21:50:03|37434.26
21:50:05|37434.26
21:50:06|37434.26
21:50:06|37434.26
21:50:07|37434.26
21:50:08|37434.26
21:50:10|37434.26
21:50:10|37430.08
21:50:12|37430.08
21:50:13|37430.08
21:50:14|37422.82
21:50:15|37422.82
21:50:16|37410.52
21:50:17|37410.52
21:50:18|37410.52
21:50:18|37410.52
21:50:20|37410.52
21:50:21|37410.52
21:50:22|37410.52
21:50:22|37410.52
21:50:24|37410.52
21:50:25|37410.52
21:50:25|37410.52
21:50:27|37410.52
21:50:28|37410.52
21:50:29|37430.26
21:50:30|37430.26
21:50:31|37430.26
21:50:31|37430.26
21:50:32|37430.26
21:50:34|37430.49
21:50:35|37430.49
21:50:36|37430.49
21:50:38|37430.49
21:50:39|37430.65
21:50:40|37430.65
21:50:42|37443.92
21:50:43|37430.15
21:50:44|37430.15
21:50:45|37430.15
21:50:46|37430.15
21:50:47|37430.15
21:50:48|37430.15
21:50:49|37430.15
21:50:50|37430.15
21:50:51|37445.35
21:50:53|37445.35
21:50:53|37450.05
21:50:54|37453.52
21:50:55|37453.52
21:50:56|37453.52
21:50:57|37453.52
21:50:58|37453.52
21:50:59|37453.52
21:51:01|37455.22
21:51:02|37455.22
21:51:03|37455.22
21:51:04|37455.22
21:51:06|37455.22
21:51:06|37447.57
21:51:07|37447.57
21:51:08|37447.57
21:51:09|37447.57
21:51:10|37431.08
21:51:11|37431.08
21:51:12|37430.15
21:51:13|37430.15
21:51:14|37430.15
21:51:15|37430.15
21:51:16|37430.15
21:51:17|37430.15
21:51:18|37429.63
21:51:19|37429.63
21:51:20|37429.63
21:51:21|37429.63
21:51:23|37429.63
21:51:23|37429.63
21:51:25|37429.63
21:51:26|37429.63
21:51:26|37438.35
21:51:27|37438.35
21:51:28|37455.22
21:51:29|37455.22
21:51:31|37455.22
21:51:31|37455.22
21:51:32|37455.22
21:51:33|37455.22
21:51:35|37455.22
21:51:35|37455.22
21:51:37|37455.22
21:51:38|37455.22
21:51:40|37455.22
21:51:41|37455.22
21:51:42|37455.22
21:51:43|37455.22
21:51:44|37455.22
21:51:45|37455.22
21:51:46|37464.47
21:51:47|37464.47
21:51:48|37464.47
21:51:50|37473.92
21:51:50|37473.92
21:51:51|37473.92
21:51:53|37473.92
21:51:54|37473.92
21:51:54|37474.7
21:51:56|37474.71
21:51:57|37474.71
21:51:57|37474.71
21:51:58|37474.71
21:52:00|37474.71
21:52:01|37474.71
21:52:02|37473.79
21:52:03|37473.37
21:52:04|37473.17
21:52:05|37473.17
21:52:06|37473.17
21:52:07|37473.17
21:52:08|37473.17
21:52:09|37473.17
21:52:10|37473.17
21:52:11|37473.17
21:52:12|37473.17
21:52:13|37473.17
21:52:14|37473.17
21:52:15|37473.17
21:52:16|37465.42
21:52:17|37465.42
21:52:18|37465.42
21:52:19|37465.42
21:52:20|37465.42
21:52:21|37453.9
21:52:22|37453.9
21:52:23|37453.9
21:52:24|37453.9
21:52:25|37453.9
21:52:26|37453.9
21:52:27|37453.9
21:52:28|37453.9
21:52:29|37434.63
21:52:30|37434.63
21:52:31|37434.63
21:52:32|37434.63
21:52:33|37434.63
21:52:34|37434.63
21:52:35|37434.63
21:52:36|37434.63
21:52:37|37434.63
21:52:39|37434.63
21:52:40|37434.63
21:52:41|37434.63
21:52:42|37434.63
21:52:42|37448.75
21:52:44|37448.75
21:52:45|37440.88
21:52:46|37440.88
21:52:47|37440.88
21:52:48|37440.88
21:52:50|37440.88
21:52:50|37440.88
21:52:51|37450.79
21:52:52|37450.79
21:52:53|37450.79
21:52:54|37450.79
21:52:55|37450.79
21:52:56|37450.79
21:52:57|37450.79
21:52:58|37450.79
21:52:59|37450.48
21:53:00|37450.48
21:53:01|37450.48
21:53:02|37450.48
21:53:03|37450.48
21:53:04|37450.48
21:53:06|37450.48
21:53:06|37450.48
21:53:07|37450.48
21:53:08|37450.1
21:53:09|37450.1
21:53:10|37450.1
21:53:11|37450.1
21:53:12|37450.1
21:53:13|37450.1
21:53:14|37450.1
21:53:15|37450.1
21:53:16|37450.1
21:53:17|37450.1
21:53:18|37450.1
21:53:19|37450.1
21:53:20|37473.17
21:53:22|37473.17
21:53:23|37473.17
21:53:23|37473.17
21:53:24|37473.17
21:53:25|37473.17
21:53:26|37473.17
21:53:27|37473.17
21:53:28|37473.17
21:53:29|37473.17
21:53:30|37473.17
21:53:31|37473.17
21:53:32|37473.17
21:53:33|37473.17
21:53:34|37473.17
21:53:35|37473.17
21:53:36|37444.18
21:53:37|37444.18
21:53:39|37450.22
21:53:40|37450.22
21:53:42|37450.22
21:53:43|37450.22
21:53:44|37450.22
21:53:45|37450.22
21:53:46|37450.22
21:53:47|37450.22
21:53:48|37450.22
21:53:50|37450.22
21:53:50|37450.22
21:53:51|37450.22
21:53:53|37450.22
21:53:53|37450.22
21:53:55|37450.22
21:53:55|37450.22
21:53:56|37450.22
21:53:57|37450.22
21:53:59|37450.22
21:54:00|37450.22
21:54:01|37450.22
21:54:02|37480.81
21:54:03|37480.81
21:54:04|37464.93
21:54:05|37464.93
21:54:06|37464.93
21:54:07|37464.93
21:54:08|37464.93
21:54:09|37451.64
21:54:10|37451.64
21:54:11|37451.64
21:54:12|37451.64
21:54:13|37451.64
21:54:14|37451.64
21:54:15|37451.64
21:54:16|37451.64
21:54:17|37451.64
21:54:18|37451.64
21:54:19|37451.63
21:54:21|37451.46
21:54:21|37451.46
21:54:22|37451.46
21:54:24|37445.78
21:54:25|37445.78
21:54:25|37445.78
21:54:27|37445.78
21:54:28|37445.78
21:54:28|37445.78
21:54:29|37445.78
21:54:31|37445.78
21:54:31|37445.24
21:54:32|37445.24
21:54:33|37445.24
21:54:34|37445.24
21:54:35|37445.24
21:54:36|37445.24
21:54:38|37451.64
21:54:38|37451.64
21:54:40|37451.64
21:54:41|37451.64
21:54:43|37451.64
21:54:44|37445.67
21:54:44|37445.67
21:54:46|37445.67
21:54:47|37445.67
21:54:48|37445.67
21:54:49|37445.67
21:54:50|37445.67
21:54:51|37445.67
21:54:52|37445.67
21:54:53|37445.67
21:54:54|37445.67
21:54:55|37478.27
21:54:56|37478.27
21:54:57|37478.27
21:54:59|37478.27
21:54:59|37478.27
21:55:00|37478.27
21:55:01|37478.27
21:55:02|37478.27
21:55:03|37478.27
21:55:05|37478.27
21:55:06|37478.27
21:55:06|37478.27
21:55:08|37478.27
21:55:08|37478.27
21:55:09|37478.21
21:55:11|37478.21
21:55:11|37478.21
21:55:12|37478.22
21:55:13|37478.29
21:55:15|37478.29
21:55:15|37478.29
21:55:17|37478.29
21:55:18|37478.29
21:55:19|37478.29
21:55:20|37478.29
21:55:21|37478.29
21:55:22|37478.29
21:55:22|37478.29
21:55:24|37477.94
21:55:25|37477.94
21:55:26|37477.94
21:55:27|37477.94
21:55:28|37477.94
21:55:29|37477.94
21:55:30|37477.94
21:55:31|37477.94
21:55:32|37477.94
21:55:33|37460.16
21:55:34|37460.16
21:55:35|37460.16
21:55:36|37460.16
21:55:37|37460.16
21:55:38|37460.16
21:55:39|37460.16
21:55:40|37460.16
21:55:42|37460.16
21:55:43|37478.27
21:55:44|37478.27
21:55:45|37478.27
21:55:46|37478.27
21:55:47|37478.27
21:55:48|37478.27
21:55:49|37478.27
21:55:51|37478.27
21:55:51|37478.27
21:55:52|37478.27
21:55:53|37478.27
21:55:54|37478.27
21:55:55|37478.27
21:55:56|37478.27
21:55:57|37478.27
21:55:59|37478.27
21:55:59|37478.27
21:56:00|37478.27
21:56:01|37478.27
21:56:03|37478.27
21:56:04|37478.27
21:56:05|37478.27
21:56:06|37478.27
21:56:07|37478.27
21:56:08|37478.27
21:56:09|37478.27
21:56:10|37478.27
21:56:11|37478.27
21:56:12|37478.27
21:56:13|37478.27
21:56:14|37478.27
21:56:15|37478.27
21:56:16|37466.09
21:56:17|37466.09
21:56:18|37466.09
21:56:19|37457.97
21:56:20|37448.62
21:56:21|37441.31
21:56:22|37441.31
21:56:23|37441.31
21:56:24|37441.31
21:56:25|37441.31
21:56:26|37441.31
21:56:28|37441.31
21:56:28|37441.31
21:56:29|37441.31
21:56:31|37441.31
21:56:32|37449.03
21:56:32|37449.03
21:56:34|37449.03
21:56:35|37449.03
21:56:36|37449.03
21:56:37|37449.03
21:56:38|37449.03
21:56:39|37449.03
21:56:40|37449.03
21:56:41|37449.03
21:56:43|37449.03
21:56:43|37449.03
21:56:44|37449.03
21:56:46|37449.03
21:56:47|37449.03
21:56:48|37449.03
21:56:49|37449.03
21:56:49|37449.03
21:56:51|37441.81
21:56:52|37441.81
21:56:53|37441.75
21:56:54|37441.73
21:56:55|37441.73
21:56:56|37429.73
21:56:57|37429.73
21:56:58|37429.73
21:56:59|37429.73
21:57:00|37429.73
21:57:01|37444.38
21:57:03|37444.38
21:57:03|37444.38
21:57:04|37430.46
21:57:05|37430.46
21:57:06|37430.46
21:57:07|37430.46
21:57:08|37430.46
21:57:09|37430.46
21:57:10|37430.46
21:57:11|37430.46
21:57:12|37430.46
21:57:13|37430.46
21:57:14|37430.46
21:57:15|37430.46
21:57:16|37430.46
21:57:17|37430.46
21:57:18|37430.46
21:57:19|37430.46
21:57:20|37430.46
21:57:21|37430.46
21:57:22|37430.46
21:57:23|37430.46
21:57:24|37446.73
21:57:25|37446.73
21:57:26|37446.73
21:57:27|37446.73
21:57:28|37458.46
21:57:29|37458.46
21:57:30|37461.41
21:57:31|37461.41
21:57:32|37461.41
21:57:33|37461.41
21:57:34|37461.41
21:57:35|37461.41
21:57:36|37461.41
21:57:37|37461.41
21:57:38|37461.41
21:57:39|37461.41
21:57:40|37461.44
21:57:41|37461.44
21:57:43|37461.44
21:57:44|37461.44
21:57:44|37461.44
21:57:46|37461.44
21:57:47|37461.44
21:57:48|37461.44
21:57:48|37461.44
21:57:50|37461.44
21:57:51|37460.4
21:57:52|37460.4
21:57:53|37460.4
21:57:55|37460.4
21:57:55|37460.4
21:57:56|37460.4
21:57:57|37460.4
21:57:58|37460.4
21:58:00|37460.4
21:58:00|37467.3
21:58:01|37467.3
21:58:02|37467.3
21:58:03|37467.3
21:58:04|37467.3
21:58:05|37451.33
21:58:06|37451.33
21:58:07|37451.33
21:58:09|37466.66
21:58:09|37466.66
21:58:11|37466.66
21:58:12|37466.66
21:58:13|37466.66
21:58:14|37466.66
21:58:15|37466.66
21:58:16|37466.66
21:58:17|37453.25
21:58:17|37453.25
21:58:18|37453.25
21:58:20|37453.25
21:58:21|37453.25
21:58:21|37453.25
21:58:23|37453.25
21:58:24|37464.87
21:58:25|37464.87
21:58:26|37464.87
21:58:27|37462.97
21:58:28|37462.97
21:58:29|37462.97
21:58:30|37462.97
21:58:30|37481.84
21:58:32|37483.7
21:58:33|37483.7
21:58:34|37484.92
21:58:35|37484.92
21:58:36|37484.92
21:58:37|37484.66
21:58:38|37468.33
21:58:39|37468.33
21:58:40|37464.87
21:58:41|37464.87
21:58:42|37464.87
21:58:43|37464.87
21:58:45|37464.87
21:58:46|37464.87
21:58:47|37464.87
21:58:48|37464.87
21:58:50|37464.87
21:58:50|37464.87
21:58:51|37464.87
21:58:53|37464.87
21:58:54|37464.87
21:58:54|37464.87
21:58:56|37464.87
21:58:56|37478.86
21:58:58|37478.86
21:58:59|37478.86
21:58:59|37478.86
21:59:01|37478.86
21:59:02|37478.86
21:59:03|37478.86
21:59:03|37464.87
21:59:05|37464.87
21:59:06|37464.87
21:59:07|37464.87
21:59:08|37464.87
21:59:09|37464.87
21:59:10|37464.87
21:59:11|37464.87
21:59:12|37464.87
21:59:13|37464.87
21:59:14|37464.87
21:59:15|37445.31
21:59:16|37445.31
21:59:17|37445.31
21:59:18|37445.31
21:59:19|37445.31
21:59:20|37461.25
21:59:21|37445.02
21:59:22|37445.02
21:59:23|37445.02
21:59:24|37445.02
21:59:25|37452.34
21:59:26|37452.34
21:59:27|37452.34
21:59:28|37452.34
21:59:29|37452.34
21:59:30|37452.34
21:59:31|37452.34
21:59:32|37452.34
21:59:33|37452.34
21:59:34|37452.34
21:59:35|37442.51
21:59:36|37442.51
21:59:38|37442.51
21:59:38|37442.51
21:59:39|37442.51
21:59:40|37456.55
21:59:41|37467.19
21:59:42|37467.21
21:59:43|37467.21
21:59:45|37467.19
21:59:46|37467.19
21:59:47|37467.19
21:59:48|37467.19
21:59:49|37467.19
21:59:51|37467.19
21:59:51|37467.19
21:59:52|37467.19
21:59:54|37467.19
21:59:55|37467.19
21:59:56|37467.19
21:59:56|37467.19
21:59:58|37467.19
21:59:59|37467.19
22:00:00|37467.19
22:00:01|37467.19
22:00:02|37467.19
22:00:03|37467.19
22:00:04|37467.19
22:00:06|37467.19
22:00:07|37452.46
22:00:08|37452.46
22:00:09|37452.46
22:00:09|37452.46
22:00:11|37452.46
22:00:12|37452.46
22:00:12|37452.46
22:00:13|37467.32
22:00:14|37481.56
22:00:16|37481.56
22:00:16|37481.56
22:00:18|37481.56
22:00:19|37480.57
22:00:20|37480.57
22:00:21|37480.57
22:00:22|37480.57
22:00:23|37491.
22:00:25|37491.
22:00:25|37491.
22:00:26|37479.06
22:00:27|37479.06
22:00:28|37479.06
22:00:29|37479.06
22:00:30|37479.06
22:00:32|37479.06
22:00:33|37479.06
22:00:33|37479.06
22:00:35|37492.95
22:00:35|37492.95
22:00:37|37499.24
22:00:37|37511.36
22:00:39|37511.36
22:00:39|37511.36
22:00:40|37511.36
22:00:41|37511.36
22:00:43|37496.68
22:00:43|37512.83
22:00:44|37497.43
22:00:46|37512.82
22:00:48|37512.82
22:00:48|37512.82
22:00:50|37512.82
22:00:50|37512.82
22:00:51|37512.82
22:00:52|37491.54
22:00:53|37491.54
22:00:54|37491.54
22:00:55|37491.54
22:00:56|37491.54
22:00:57|37491.54
22:00:58|37491.54
22:00:59|37491.54
22:01:00|37505.31
22:01:01|37505.31
22:01:02|37505.31
22:01:03|37505.31
22:01:04|37505.31
22:01:06|37505.31
22:01:06|37505.31
22:01:08|37505.31
22:01:09|37503.46
22:01:10|37503.25
22:01:11|37503.25
22:01:12|37503.25
22:01:12|37503.25
22:01:14|37503.25
22:01:15|37506.14
22:01:16|37506.14
22:01:17|37506.14
22:01:18|37506.14
22:01:19|37506.14
22:01:19|37506.14
22:01:20|37491.73
22:01:22|37501.4
22:01:23|37501.4
22:01:24|37501.4
22:01:25|37501.4
22:01:26|37501.4
22:01:27|37501.4
22:01:28|37501.4
22:01:29|37501.4
22:01:30|37501.4
22:01:31|37501.4
22:01:32|37501.4
22:01:32|37501.4
22:01:34|37501.4
22:01:35|37501.4
22:01:36|37501.4
22:01:37|37501.4
22:01:37|37501.4
22:01:39|37501.4
22:01:40|37501.45
22:01:41|37501.49
22:01:42|37501.49
22:01:43|37501.49
22:01:44|37501.49
22:01:44|37501.49
22:01:45|37501.49
22:01:47|37501.49
22:01:48|37511.99
22:01:50|37513.03
22:01:50|37513.03
22:01:52|37513.03
22:01:53|37513.03
22:01:54|37496.86
22:01:55|37496.86
22:01:56|37493.02
22:01:57|37493.29
22:01:58|37493.29
22:02:00|37493.29
22:02:01|37493.29
22:02:01|37493.29
22:02:03|37493.29
22:02:04|37487.65
22:02:04|37487.65
22:02:06|37498.23
22:02:07|37498.23
22:02:08|37498.23
22:02:09|37498.23
22:02:10|37498.23
22:02:11|37497.77
22:02:12|37497.66
22:02:13|37486.47
22:02:14|37486.47
22:02:15|37486.47
22:02:16|37486.47
22:02:17|37486.47
22:02:18|37486.47
22:02:19|37486.47
22:02:21|37486.47
22:02:21|37486.47
22:02:22|37486.47
22:02:23|37474.98
22:02:24|37474.98
22:02:25|37474.98
22:02:26|37474.98
22:02:27|37474.98
22:02:28|37474.98
22:02:29|37474.98
22:02:30|37474.98
22:02:31|37474.98
22:02:32|37474.98
22:02:33|37459.6
22:02:34|37459.6
22:02:35|37459.6
22:02:36|37467.87
22:02:37|37467.87
22:02:38|37467.87
22:02:39|37460.35
22:02:40|37460.35
22:02:41|37460.35
22:02:42|37460.35
22:02:43|37460.35
22:02:44|37449.28
22:02:45|37449.28
22:02:46|37449.28
22:02:48|37449.28
22:02:48|37449.28
22:02:50|37449.28
22:02:51|37449.28
22:02:52|37449.28
22:02:53|37449.28
22:02:54|37466.73
22:02:55|37466.73
22:02:56|37466.73
22:02:57|37466.73
22:02:58|37466.73
22:02:59|37466.73
22:03:00|37466.73
22:03:01|37466.73
22:03:02|37466.73
22:03:03|37466.73
22:03:05|37466.73
22:03:05|37466.73
22:03:06|37466.73
22:03:07|37466.73
22:03:08|37466.73
22:03:09|37466.73
22:03:10|37466.73
22:03:11|37466.73
22:03:12|37466.73
22:03:13|37466.73
22:03:14|37466.73
22:03:16|37466.73
22:03:16|37466.73
22:03:17|37466.73
22:03:18|37466.73
22:03:19|37466.73
22:03:20|37466.73
22:03:21|37466.73
22:03:22|37466.73
22:03:23|37466.73
22:03:24|37466.73
22:03:25|37466.73
22:03:26|37463.75
22:03:27|37463.07
22:03:28|37446.98
22:03:29|37446.98
22:03:30|37446.98
22:03:31|37446.98
22:03:32|37439.81
22:03:33|37439.81
22:03:34|37439.81
22:03:35|37439.81
22:03:36|37446.16
22:03:37|37446.16
22:03:38|37446.16
22:03:39|37446.16
22:03:40|37446.16
22:03:41|37446.16
22:03:42|37446.16
22:03:43|37446.16
22:03:44|37446.16
22:03:45|37446.16
22:03:47|37446.16
22:03:47|37446.16
22:03:49|37446.16
22:03:49|37446.16
22:03:50|37446.16
22:03:52|37446.16
22:03:53|37446.16
22:03:54|37446.16
22:03:55|37446.16
22:03:56|37446.16
22:03:57|37446.16
22:03:58|37446.16
22:03:59|37446.16
22:04:00|37446.16
22:04:01|37446.16
22:04:02|37457.49
22:04:03|37457.49
22:04:04|37457.49
22:04:05|37457.49
22:04:07|37457.49
22:04:07|37457.49
22:04:08|37457.49
22:04:09|37457.49
22:04:11|37457.49
22:04:12|37457.49
22:04:12|37457.49
22:04:14|37457.49
22:04:14|37457.49
22:04:16|37457.49
22:04:17|37457.49
22:04:17|37457.49
22:04:18|37467.18
22:04:19|37467.18
22:04:21|37467.18
22:04:22|37467.18
22:04:22|37467.18
22:04:24|37455.26
22:04:25|37455.26
22:04:25|37455.26
22:04:26|37455.26
22:04:28|37455.26
22:04:28|37455.26
22:04:29|37455.26
22:04:30|37455.26
22:04:31|37455.26
22:04:32|37455.26
22:04:33|37455.26
22:04:35|37455.26
22:04:36|37455.26
22:04:36|37437.3
22:04:38|37437.3
22:04:38|37437.3
22:04:40|37437.3
22:04:40|37437.3
22:04:41|37437.3
22:04:43|37437.3
22:04:43|37437.3
22:04:44|37437.3
22:04:45|37437.3
22:04:47|37437.3
22:04:48|37437.3
22:04:48|37437.3
22:04:50|37437.3
22:04:51|37437.3
22:04:52|37437.3
22:04:54|37437.3
22:04:55|37437.3
22:04:56|37437.78
22:04:56|37437.78
22:04:58|37437.78
22:04:59|37437.78
22:05:00|37437.78
22:05:01|37437.78
22:05:02|37437.78
22:05:03|37437.78
22:05:04|37437.78
22:05:05|37437.78
22:05:06|37437.78
22:05:08|37437.78
22:05:08|37437.78
22:05:10|37437.78
22:05:10|37437.78
22:05:12|37437.78
22:05:13|37437.78
22:05:14|37437.78
22:05:15|37437.78
22:05:16|37437.78
22:05:17|37437.78
22:05:18|37437.78
22:05:19|37437.78
22:05:19|37437.78
22:05:21|37437.78
22:05:22|37437.78
22:05:23|37437.78
22:05:24|37437.78
22:05:25|37449.91
22:05:26|37449.91
22:05:27|37437.78
22:05:27|37437.78
22:05:29|37437.78
22:05:30|37437.78
22:05:30|37437.78
22:05:32|37437.78
22:05:32|37437.78
22:05:34|37452.96
22:05:35|37452.96
22:05:36|37452.96
22:05:36|37452.96
22:05:38|37452.96
22:05:39|37452.96
22:05:40|37438.67
22:05:41|37438.67
22:05:42|37431.26
22:05:42|37430.46
22:05:44|37430.46
22:05:45|37430.46
22:05:46|37430.46
22:05:47|37403.21
22:05:48|37403.21
22:05:49|37403.21
22:05:50|37403.21
22:05:51|37403.21
22:05:52|37402.83
22:05:53|37397.29
22:05:55|37397.29
22:05:55|37397.29
22:05:57|37397.29
22:05:58|37397.29
22:05:58|37397.29
22:06:00|37397.29
22:06:01|37397.29
22:06:02|37397.29
22:06:03|37397.29
22:06:04|37409.84
22:06:05|37409.84
22:06:06|37409.84
22:06:07|37409.84
22:06:08|37409.84
22:06:09|37409.84
22:06:10|37401.41
22:06:11|37401.41
22:06:12|37401.41
22:06:13|37401.06
22:06:14|37401.06
22:06:15|37401.06
22:06:16|37401.06
22:06:17|37401.06
22:06:18|37368.57
22:06:19|37366.05
22:06:20|37381.18
22:06:21|37381.18
22:06:22|37381.18
22:06:23|37366.04
22:06:24|37360.35
22:06:25|37360.34
22:06:26|37360.34
22:06:27|37360.34
22:06:29|37360.34
22:06:29|37360.34
22:06:30|37365.85
22:06:32|37381.17
22:06:32|37381.17
22:06:33|37379.93
22:06:34|37379.93
22:06:35|37379.93
22:06:36|37379.93
22:06:37|37379.93
22:06:39|37379.93
22:06:39|37379.93
22:06:40|37379.93
22:06:41|37379.93
22:06:43|37379.93
22:06:44|37370.77
22:06:44|37370.77
22:06:45|37370.77
22:06:47|37370.77
22:06:47|37370.77
22:06:48|37370.77
22:06:49|37358.23
22:06:51|37358.23
22:06:51|37370.74
22:06:53|37370.74
22:06:54|37370.74
22:06:54|37370.74
22:06:56|37370.74
22:06:58|37370.74
22:06:58|37370.74
22:06:59|37370.74
22:07:00|37370.74
22:07:01|37370.74
22:07:02|37342.81
22:07:03|37342.81
22:07:04|37342.81
22:07:05|37342.81
22:07:06|37342.81
22:07:07|37342.81
22:07:08|37342.81
22:07:09|37342.81
22:07:10|37365.45
22:07:11|37365.45
22:07:12|37365.45
22:07:13|37365.45
22:07:14|37365.45
22:07:15|37365.45
22:07:16|37365.45
22:07:18|37365.45
22:07:19|37365.45
22:07:19|37365.45
22:07:20|37365.45
22:07:22|37365.45
22:07:22|37365.45
22:07:23|37365.45
22:07:25|37365.45
22:07:26|37346.48
22:07:27|37346.48
22:07:27|37346.48
22:07:29|37346.55
22:07:30|37362.82
22:07:31|37362.82
22:07:32|37362.82
22:07:33|37362.82
22:07:34|37362.82
22:07:35|37362.82
22:07:36|37362.82
22:07:37|37362.82
22:07:38|37362.82
22:07:39|37362.82
22:07:40|37362.82
22:07:41|37362.82
22:07:42|37362.82
22:07:43|37362.82
22:07:43|37362.82
22:07:45|37362.82
22:07:46|37362.82
22:07:47|37362.82
22:07:48|37349.32
22:07:49|37349.32
22:07:50|37349.32
22:07:52|37333.33
22:07:53|37333.33
22:07:54|37333.33
22:07:55|37333.33
22:07:56|37333.33
22:07:58|37333.33
22:07:58|37333.33
22:08:00|37333.33
22:08:01|37333.33
22:08:02|37333.33
22:08:03|37333.33
22:08:04|37333.33
22:08:05|37333.33
22:08:06|37333.33
22:08:07|37333.33
22:08:08|37333.33
22:08:10|37333.33
22:08:10|37333.33
22:08:12|37333.33
22:08:13|37333.33
22:08:14|37333.33
22:08:15|37333.33
22:08:16|37333.33
22:08:17|37333.33
22:08:18|37333.33
22:08:19|37333.33
22:08:20|37333.33
22:08:21|37333.33
22:08:22|37333.33
22:08:23|37333.33
22:08:24|37333.33
22:08:25|37333.33
22:08:26|37333.33
22:08:27|37361.95
22:08:28|37361.95
22:08:29|37361.95
22:08:30|37381.21
22:08:31|37381.21
22:08:32|37381.21
22:08:33|37381.21
22:08:34|37384.02
22:08:35|37384.02
22:08:36|37384.02
22:08:37|37384.02
22:08:38|37384.02
22:08:39|37384.02
22:08:40|37384.02
22:08:41|37384.02
22:08:42|37384.02
22:08:43|37384.02
22:08:44|37384.02
22:08:45|37384.02
22:08:46|37384.02
22:08:47|37384.02
22:08:48|37384.02
22:08:49|37386.68
22:08:50|37386.68
22:08:51|37386.68
22:08:52|37386.68
22:08:53|37386.68
22:08:55|37378.26
22:08:55|37365.45
22:08:57|37365.45
22:08:57|37365.45
22:08:59|37365.45
22:09:00|37365.45
22:09:02|37365.45
22:09:02|37365.45
22:09:03|37368.57
22:09:04|37368.57
22:09:05|37368.57
22:09:07|37368.57
22:09:08|37368.57
22:09:08|37368.57
22:09:09|37368.57
22:09:11|37368.57
22:09:12|37368.57
22:09:12|37368.57
22:09:13|37368.57
22:09:15|37374.95
22:09:16|37374.95
22:09:17|37388.87
22:09:18|37388.87
22:09:19|37388.87
22:09:20|37383.55
22:09:21|37383.55
22:09:22|37383.55
22:09:23|37383.55
22:09:24|37370.84
22:09:25|37370.84
22:09:26|37351.61
22:09:27|37351.61
22:09:28|37351.61
22:09:29|37351.61
22:09:31|37351.61
22:09:31|37351.61
22:09:32|37351.61
22:09:33|37351.61
22:09:34|37351.61
22:09:35|37351.61
22:09:36|37351.61
22:09:37|37351.61
22:09:38|37351.61
22:09:39|37351.61
22:09:40|37351.61
22:09:41|37351.61
22:09:42|37351.61
22:09:43|37351.61
22:09:44|37351.61
22:09:45|37351.61
22:09:46|37365.76
22:09:47|37365.76
22:09:48|37365.76
22:09:49|37365.76
22:09:50|37365.76
22:09:51|37365.76
22:09:52|37365.76
22:09:53|37365.76
22:09:55|37365.76
22:09:56|37365.76
22:09:58|37364.38
22:09:58|37364.38
22:09:59|37364.38
22:10:00|37364.38
22:10:01|37364.38
22:10:02|37364.38
22:10:03|37364.38
22:10:04|37364.38
22:10:06|37373.07
22:10:06|37373.07
22:10:07|37373.07
22:10:08|37373.84
22:10:09|37373.84
22:10:11|37380.9
22:10:12|37380.9
22:10:13|37380.9
22:10:14|37373.67
22:10:15|37373.67
22:10:15|37373.67
22:10:17|37366.73
22:10:18|37366.73
22:10:19|37366.73
22:10:20|37366.73
22:10:21|37366.73
22:10:22|37366.73
22:10:23|37367.51
22:10:23|37367.51
22:10:24|37367.51
22:10:26|37367.51
22:10:27|37367.51
22:10:28|37367.51
22:10:29|37367.51
22:10:30|37367.51
22:10:31|37367.51
22:10:32|37367.51
22:10:33|37367.51
22:10:34|37366.82
22:10:35|37366.82
22:10:36|37366.82
22:10:37|37366.82
22:10:38|37366.82
22:10:39|37366.82
22:10:40|37366.82
22:10:41|37365.11
22:10:42|37381.73
22:10:43|37381.73
22:10:44|37381.73
22:10:45|37381.73
22:10:46|37381.73
22:10:47|37381.73
22:10:48|37381.73
22:10:49|37381.73
22:10:50|37381.73
22:10:51|37381.73
22:10:52|37381.73
22:10:53|37381.73
22:10:54|37381.73
22:10:55|37371.71
22:10:57|37371.71
22:10:58|37371.71
22:10:59|37360.29
22:11:00|37360.29
22:11:01|37357.49
22:11:03|37357.49
22:11:03|37357.49
22:11:04|37357.49
22:11:05|37357.49
22:11:06|37357.49
22:11:07|37357.49
22:11:08|37357.49
22:11:09|37357.49
22:11:10|37357.49
22:11:12|37381.02
22:11:13|37386.9
22:11:14|37391.87
22:11:15|37391.87
22:11:16|37391.87
22:11:17|37391.87
22:11:18|37407.63
22:11:19|37407.63
22:11:20|37407.63
22:11:21|37407.63
22:11:22|37407.63
22:11:23|37407.63
22:11:24|37407.63
22:11:25|37407.63
22:11:26|37407.63
22:11:27|37407.63
22:11:29|37407.63
22:11:29|37407.63
22:11:30|37407.63
22:11:31|37407.63
22:11:32|37407.63
22:11:33|37396.94
22:11:35|37396.94
22:11:35|37396.94
22:11:36|37396.94
22:11:38|37396.94
22:11:38|37396.94
22:11:40|37396.94
22:11:40|37396.94
22:11:41|37396.94
22:11:42|37396.94
22:11:43|37396.94
22:11:44|37396.94
22:11:45|37396.94
22:11:47|37396.94
22:11:47|37396.94
22:11:48|37396.94
22:11:49|37396.94
22:11:51|37396.94
22:11:51|37396.94
22:11:53|37396.94
22:11:53|37396.94
22:11:55|37396.94
22:11:55|37396.94
22:11:57|37416.51
22:11:59|37404.26
22:12:00|37404.26
22:12:01|37404.26
22:12:02|37404.26
22:12:03|37404.26
22:12:04|37404.26
22:12:06|37416.48
22:12:07|37416.48
22:12:08|37416.48
22:12:08|37416.48
22:12:09|37416.48
22:12:11|37416.48
22:12:11|37416.48
22:12:12|37416.48
22:12:13|37416.48
22:12:14|37416.48
22:12:15|37416.48
22:12:16|37416.48
22:12:17|37416.48
22:12:19|37416.48
22:12:19|37416.48
22:12:21|37416.48
22:12:22|37416.48
22:12:23|37416.48
22:12:24|37416.48
22:12:25|37416.48
22:12:26|37417.96
22:12:27|37417.96
22:12:28|37417.96
22:12:29|37417.96
22:12:30|37417.96
22:12:31|37417.96
22:12:31|37417.96
22:12:32|37417.96
22:12:34|37417.96
22:12:35|37417.96
22:12:36|37417.96
22:12:37|37417.96
22:12:38|37417.96
22:12:38|37424.22
22:12:40|37424.22
22:12:40|37425.02
22:12:41|37425.02
22:12:43|37425.02
22:12:44|37425.02
22:12:45|37425.02
22:12:46|37425.02
22:12:47|37425.02
22:12:48|37425.02
22:12:49|37425.02
22:12:50|37425.02
22:12:51|37425.02
22:12:52|37425.02
22:12:53|37425.02
22:12:54|37425.02
22:12:55|37425.02
22:12:56|37425.02
22:12:58|37425.02
22:12:59|37426.23
22:13:00|37426.23
22:13:01|37426.23
22:13:03|37426.23
22:13:04|37426.23
22:13:05|37426.23
22:13:06|37426.23
22:13:07|37408.54
22:13:08|37408.54
22:13:09|37408.54
22:13:10|37408.54
22:13:11|37408.54
22:13:12|37408.54
22:13:13|37408.54
22:13:14|37408.54
22:13:15|37408.59
22:13:16|37408.59
22:13:17|37408.59
22:13:18|37408.59
22:13:19|37408.59
22:13:20|37408.59
22:13:22|37408.59
22:13:22|37408.59
22:13:23|37408.59
22:13:24|37408.59
22:13:25|37408.59
22:13:26|37408.59
22:13:27|37408.59
22:13:28|37408.59
22:13:30|37408.59
22:13:31|37423.46
22:13:31|37423.46
22:13:33|37423.46
22:13:33|37423.46
22:13:34|37423.46
22:13:36|37423.46
22:13:36|37423.46
22:13:37|37407.72
22:13:38|37407.72
22:13:40|37407.72
22:13:41|37422.41
22:13:41|37422.41
22:13:43|37422.41
22:13:44|37422.41
22:13:45|37407.97
22:13:46|37407.97
22:13:47|37407.97
22:13:48|37407.97
22:13:49|37407.97
22:13:50|37407.97
22:13:51|37407.97
22:13:52|37407.97
22:13:53|37407.97
22:13:54|37407.97
22:13:55|37407.97
22:13:56|37407.97
22:13:57|37407.97
22:13:58|37407.97
22:14:00|37408.76
22:14:01|37408.76
22:14:02|37408.84
22:14:03|37408.84
22:14:04|37408.84
22:14:05|37408.84
22:14:06|37408.84
22:14:08|37408.84
22:14:09|37408.84
22:14:09|37408.84
22:14:10|37422.29
22:14:12|37422.29
22:14:13|37422.29
22:14:14|37415.51
22:14:15|37391.3
22:14:16|37391.3
22:14:17|37383.88
22:14:18|37383.88
22:14:19|37383.88
22:14:20|37383.88
22:14:21|37383.88
22:14:22|37383.88
22:14:23|37383.88
22:14:24|37383.88
22:14:25|37383.88
22:14:26|37383.88
22:14:27|37383.88
22:14:28|37383.88
22:14:29|37383.88
22:14:30|37383.88
22:14:31|37383.88
22:14:33|37408.93
22:14:33|37408.93
22:14:34|37408.93
22:14:35|37408.93
22:14:36|37408.93
22:14:37|37408.93
22:14:38|37408.93
22:14:39|37408.93
22:14:40|37403.68
22:14:41|37403.68
22:14:42|37403.68
22:14:43|37403.68
22:14:44|37403.68
22:14:45|37403.68
22:14:46|37394.81
22:14:47|37394.81
22:14:48|37403.9
22:14:49|37403.9
22:14:50|37403.9
22:14:51|37403.9
22:14:52|37403.88
22:14:54|37403.9
22:14:54|37403.9
22:14:55|37403.9
22:14:57|37403.9
22:14:57|37403.9
22:14:59|37403.9
22:15:00|37405.63
22:15:01|37405.63
22:15:02|37405.63
22:15:03|37405.63
22:15:05|37405.63
22:15:06|37405.63
22:15:06|37405.63
22:15:07|37405.63
22:15:08|37405.63
22:15:09|37405.63
22:15:11|37405.63
22:15:11|37405.63
22:15:13|37405.63
22:15:13|37405.63
22:15:14|37405.63
22:15:16|37405.63
22:15:16|37405.63
22:15:17|37405.63
22:15:18|37405.63
22:15:19|37405.63
22:15:21|37393.13
22:15:21|37393.13
22:15:22|37393.13
22:15:23|37393.13
22:15:25|37393.13
22:15:25|37393.13
22:15:26|37393.13
22:15:27|37393.13
22:15:29|37393.13
22:15:29|37393.55
22:15:31|37391.05
22:15:31|37391.05
22:15:32|37391.05
22:15:33|37391.05
22:15:34|37391.05
22:15:36|37391.05
22:15:37|37391.05
22:15:37|37376.74
22:15:38|37376.74
22:15:39|37376.55
22:15:41|37376.55
22:15:41|37376.55
22:15:42|37376.55
22:15:43|37376.55
22:15:44|37376.55
22:15:46|37376.55
22:15:47|37376.55
22:15:47|37376.55
22:15:48|37383.97
22:15:50|37383.97
22:15:50|37383.97
22:15:51|37385.69
22:15:52|37385.69
22:15:53|37385.69
22:15:54|37385.69
22:15:56|37385.69
22:15:56|37385.69
22:15:58|37385.69
22:15:58|37390.03
22:16:00|37390.03
22:16:01|37390.03
22:16:02|37390.03
22:16:03|37390.03
22:16:05|37390.03
22:16:06|37390.03
22:16:07|37390.03
22:16:08|37390.03
22:16:09|37390.03
22:16:10|37390.03
22:16:11|37390.03
22:16:13|37390.03
22:16:14|37390.03
22:16:15|37390.03
22:16:16|37390.03
22:16:17|37390.03
22:16:18|37390.03
22:16:18|37390.03
22:16:20|37384.69
22:16:21|37384.69
22:16:21|37384.69
22:16:23|37384.69
22:16:23|37384.69
22:16:24|37384.69
22:16:26|37384.69
22:16:27|37384.69
22:16:28|37384.72
22:16:29|37391.86
22:16:30|37391.86
22:16:31|37391.86
22:16:32|37391.86
22:16:33|37391.86
22:16:34|37391.86
22:16:35|37391.86
22:16:36|37391.86
22:16:37|37376.55
22:16:38|37376.54
22:16:39|37376.54
22:16:40|37376.54
22:16:41|37376.54
22:16:42|37368.39
22:16:43|37368.39
22:16:44|37368.39
22:16:45|37368.39
22:16:46|37368.39
22:16:47|37368.39
22:16:48|37368.39
22:16:49|37368.39
22:16:50|37368.39
22:16:51|37368.39
22:16:52|37368.39
22:16:53|37368.39
22:16:54|37368.39
22:16:55|37368.39
22:16:56|37378.11
22:16:57|37378.11
22:16:58|37378.11
22:16:59|37391.21
22:17:00|37389.63
22:17:01|37389.63
22:17:03|37389.63
22:17:04|37389.63
22:17:05|37389.63
22:17:06|37389.63
22:17:07|37389.63
22:17:09|37389.63
22:17:09|37389.63
22:17:11|37389.63
22:17:12|37389.63
22:17:12|37389.63
22:17:14|37389.63
22:17:15|37386.75
22:17:16|37386.75
22:17:17|37393.09
22:17:18|37393.09
22:17:18|37393.09
22:17:20|37393.09
22:17:21|37393.09
22:17:21|37393.09
22:17:23|37387.09
22:17:24|37387.09
22:17:25|37387.09
22:17:25|37387.09
22:17:27|37387.08
22:17:27|37387.09
22:17:29|37387.09
22:17:30|37387.09
22:17:33|37387.09
22:17:34|37386.01
22:17:35|37393.09
22:17:35|37389.35
22:17:37|37389.35
22:17:37|37389.35
22:17:38|37389.35
22:17:40|37389.35
22:17:41|37389.35
22:17:42|37389.35
22:17:42|37379.98
22:17:43|37379.98
22:17:44|37369.6
22:17:46|37364.07
22:17:47|37364.07
22:17:47|37364.07
22:17:48|37370.94
22:17:49|37370.94
22:17:50|37370.94
22:17:52|37370.94
22:17:52|37384.15
22:17:53|37384.15
22:17:54|37384.15
22:17:56|37378.32
22:17:56|37376.23
22:17:58|37376.23
22:17:59|37378.2
22:18:00|37378.2
22:18:00|37379.31
22:18:01|37379.31
22:18:03|37379.31
22:18:05|37379.31
22:18:06|37372.49
22:18:07|37372.49
22:18:08|37371.17
22:18:09|37371.17
22:18:10|37371.17
22:18:11|37370.98
22:18:12|37369.97
22:18:13|37369.97
22:18:14|37369.97
22:18:15|37381.96
22:18:16|37381.96
22:18:17|37382.2
22:18:18|37382.2
22:18:19|37382.2
22:18:20|37382.2
22:18:21|37371.52
22:18:22|37371.52
22:18:23|37371.52
22:18:24|37371.42
22:18:25|37371.42
22:18:27|37369.96
22:18:27|37369.96
22:18:28|37369.96
22:18:29|37369.96
22:18:30|37369.96
22:18:31|37369.96
22:18:32|37369.15
22:18:33|37369.15
22:18:34|37369.15
22:18:35|37369.15
22:18:36|37369.98
22:18:37|37369.98
22:18:39|37369.98
22:18:40|37369.98
22:18:40|37369.98
22:18:42|37369.98
22:18:43|37369.98
22:18:43|37369.98
22:18:44|37369.39
22:18:46|37369.38
22:18:47|37369.38
22:18:47|37365.81
22:18:48|37365.81
22:18:50|37358.68
22:18:51|37358.68
22:18:51|37358.68
22:18:52|37358.66
22:18:53|37358.66
22:18:55|37358.66
22:18:55|37358.66
22:18:56|37358.66
22:18:58|37358.66
22:18:58|37358.66
22:18:59|37358.66
22:19:00|37358.66
22:19:01|37358.66
22:19:02|37358.66
22:19:04|37358.66
22:19:06|37358.66
22:19:06|37358.66
22:19:08|37358.66
22:19:09|37358.66
22:19:09|37358.66
22:19:11|37358.66
22:19:11|37358.66
22:19:13|37358.66
22:19:14|37358.66
22:19:15|37358.66
22:19:16|37358.66
22:19:17|37358.66
22:19:18|37358.66
22:19:19|37358.66
22:19:20|37358.66
22:19:20|37358.66
22:19:21|37358.66
22:19:22|37354.21
22:19:23|37347.19
22:19:24|37347.19
22:19:26|37347.19
22:19:26|37347.18
22:19:28|37342.59
22:19:28|37342.59
22:19:30|37342.59
22:19:31|37342.59
22:19:32|37342.59
22:19:32|37342.59
22:19:34|37338.47
22:19:35|37337.71
22:19:36|37337.28
22:19:37|37337.28
22:19:38|37337.28
22:19:39|37337.28
22:19:40|37337.28
22:19:41|37351.15
22:19:42|37351.15
22:19:43|37351.14
22:19:44|37351.15
22:19:45|37349.52
22:19:46|37343.49
22:19:47|37343.49
22:19:48|37345.37
22:19:49|37345.37
22:19:50|37354.32
22:19:51|37354.31
22:19:52|37354.31
22:19:53|37354.31
22:19:54|37354.31
22:19:55|37343.18
22:19:56|37343.18
22:19:57|37349.71
22:19:58|37349.71
22:19:59|37344.94
22:20:01|37344.94
22:20:01|37344.94
22:20:02|37343.52
22:20:03|37343.52
22:20:05|37343.51
22:20:06|37353.37
22:20:07|37353.37
22:20:08|37353.95
22:20:09|37353.95
22:20:10|37353.95
22:20:11|37354.06
22:20:12|37354.06
22:20:14|37354.4
22:20:14|37354.4
22:20:16|37354.4
22:20:17|37354.29
22:20:17|37354.29
22:20:19|37352.42
22:20:20|37352.42
22:20:20|37352.42
22:20:22|37350.54
22:20:22|37350.54
22:20:24|37350.54
22:20:25|37345.62
22:20:25|37345.62
22:20:27|37343.07
22:20:27|37341.97
22:20:29|37344.17
22:20:30|37346.04
22:20:31|37348.33
22:20:31|37348.33
22:20:33|37348.33
22:20:34|37348.33
22:20:35|37348.33
22:20:35|37359.42
22:20:36|37359.63
22:20:38|37349.92
22:20:39|37349.92
22:20:40|37349.92
22:20:41|37351.15
22:20:41|37352.78
22:20:43|37352.78
22:20:44|37352.78
22:20:44|37352.78
22:20:46|37356.56
22:20:47|37356.56
22:20:48|37350.88
22:20:49|37354.45
22:20:50|37358.2
22:20:51|37356.21
22:20:52|37359.11
22:20:53|37359.11
22:20:54|37359.11
22:20:55|37359.11
22:20:56|37359.11
22:20:57|37359.11
22:20:57|37359.11
22:20:59|37353.42
22:21:00|37353.42
22:21:01|37352.7
22:21:02|37352.7
22:21:02|37352.7
22:21:03|37362.54
22:21:04|37362.54
22:21:06|37358.7
22:21:07|37363.74
22:21:09|37376.62
22:21:10|37376.62
22:21:11|37376.62
22:21:13|37376.62
22:21:14|37376.62
22:21:15|37376.62
22:21:15|37364.11
22:21:17|37364.11
22:21:18|37364.11
22:21:19|37360.38
22:21:20|37360.38
22:21:21|37360.38
22:21:22|37360.38
22:21:23|37365.75
22:21:24|37365.77
22:21:25|37365.77
22:21:26|37365.77
22:21:27|37363.47
22:21:29|37369.14
22:21:29|37369.14
22:21:30|37378.34
22:21:31|37378.34
22:21:32|37378.34
22:21:34|37371.65
22:21:34|37371.65
22:21:35|37371.66
22:21:36|37371.66
22:21:38|37371.74
22:21:38|37371.77
22:21:40|37371.77
22:21:40|37371.82
22:21:41|37377.44
22:21:42|37377.44
22:21:43|37377.44
22:21:45|37375.87
22:21:45|37375.87
22:21:46|37375.95
22:21:47|37379.67
22:21:49|37382.77
22:21:49|37377.56
22:21:51|37380.44
22:21:52|37380.44
22:21:52|37378.6
22:21:53|37378.6
22:21:55|37378.6
22:21:56|37378.6
22:21:56|37378.6
22:21:57|37373.6
22:21:59|37373.6
22:22:00|37373.6
22:22:00|37379.22
22:22:02|37379.22
22:22:03|37379.22
22:22:04|37379.23
22:22:05|37379.23
22:22:06|37379.23
22:22:07|37381.1
22:22:09|37381.1
22:22:10|37379.25
22:22:11|37373.65
22:22:12|37373.65
22:22:13|37373.65
22:22:14|37373.2
22:22:16|37373.2
22:22:16|37373.2
22:22:17|37373.2
22:22:18|37363.4
22:22:20|37363.4
22:22:20|37363.4
22:22:21|37363.4
22:22:22|37363.4
22:22:24|37362.99
22:22:24|37362.99
22:22:25|37366.75
22:22:26|37366.75
22:22:28|37356.13
22:22:29|37356.13
22:22:30|37356.13
22:22:31|37356.13
22:22:32|37350.34
22:22:33|37350.34
22:22:34|37350.34
22:22:34|37351.59
22:22:36|37344.43
22:22:37|37344.43
22:22:38|37344.43
22:22:39|37344.43
22:22:40|37344.43
22:22:41|37348.03
22:22:42|37348.03
22:22:43|37353.65
22:22:43|37355.64
22:22:45|37357.51
22:22:46|37357.51
22:22:47|37357.51
22:22:48|37357.51
22:22:49|37357.51
22:22:50|37358.98
22:22:51|37358.98
22:22:52|37358.98
22:22:53|37358.98
22:22:54|37357.53
22:22:55|37357.53
22:22:56|37347.12
22:22:57|37347.12
22:22:58|37347.12
22:22:59|37346.16
22:23:00|37346.16
22:23:01|37346.17
22:23:02|37346.17
22:23:03|37342.44
22:23:04|37342.44
22:23:05|37340.55
22:23:06|37338.93
22:23:07|37338.94
22:23:08|37340.81
22:23:10|37342.67
22:23:11|37341.46
22:23:12|37341.47
22:23:12|37341.47
22:23:14|37349.47
22:23:15|37344.86
22:23:16|37344.86
22:23:17|37345.82
22:23:19|37345.82
22:23:19|37345.82
22:23:20|37345.82
22:23:21|37349.28
22:23:22|37349.28
22:23:23|37349.28
22:23:24|37349.28
22:23:25|37347.48
22:23:26|37346.48
22:23:27|37346.48
22:23:28|37342.75
22:23:29|37342.75
22:23:30|37345.51
22:23:32|37336.19
22:23:33|37336.19
22:23:33|37337.97
22:23:34|37337.97
22:23:35|37337.97
22:23:37|37337.97
22:23:37|37337.97
22:23:39|37337.97
22:23:39|37337.97
22:23:40|37337.97
22:23:41|37336.11
22:23:43|37336.11
22:23:43|37341.94
22:23:45|37347.58
22:23:45|37346.68
22:23:47|37346.67
22:23:47|37346.67
22:23:48|37346.66
22:23:50|37346.66
22:23:50|37346.66
22:23:52|37346.66
22:23:52|37346.66
22:23:53|37346.66
22:23:54|37346.66
22:23:56|37346.66
22:23:57|37346.66
22:23:57|37346.66
22:23:59|37346.66
22:23:59|37341.09
22:24:00|37341.03
22:24:01|37341.03
22:24:02|37341.03
22:24:03|37341.03
22:24:04|37341.03
22:24:06|37341.03
22:24:07|37341.03
22:24:07|37341.03
22:24:09|37341.03
22:24:10|37341.03
22:24:11|37341.03
22:24:13|37341.03
22:24:13|37340.54
22:24:15|37348.01
22:24:15|37348.01
22:24:17|37351.89
22:24:18|37351.89
22:24:19|37351.89
22:24:20|37353.52
22:24:21|37353.52
22:24:22|37353.52
22:24:23|37353.52
22:24:24|37353.52
22:24:26|37350.01
22:24:26|37350.01
22:24:27|37347.89
22:24:29|37344.53
22:24:29|37347.64
22:24:31|37345.59
22:24:32|37344.56
22:24:33|37343.66
22:24:34|37343.66
22:24:34|37343.66
22:24:35|37343.66
22:24:37|37343.66
22:24:38|37343.66
22:24:38|37338.28
22:24:40|37336.79
22:24:41|37336.65
22:24:42|37336.65
22:24:42|37336.65
22:24:43|37336.65
22:24:45|37336.65
22:24:45|37336.65
22:24:47|37336.65
22:24:47|37336.65
22:24:48|37336.65
22:24:50|37336.65
22:24:51|37336.65
22:24:52|37336.65
22:24:53|37336.7
22:24:54|37336.7
22:24:54|37336.7
22:24:55|37335.28
22:24:57|37335.27
22:24:57|37333.33
22:24:58|37333.33
22:25:00|37333.33
22:25:00|37333.33
22:25:02|37331.34
22:25:02|37326.34
22:25:04|37326.34
22:25:05|37326.34
22:25:06|37326.34
22:25:07|37326.34
22:25:08|37331.3
22:25:09|37331.31
22:25:10|37331.31
22:25:11|37331.31
22:25:13|37331.31
22:25:13|37331.31
22:25:15|37331.31
22:25:16|37331.31
22:25:17|37331.31
22:25:18|37331.31
22:25:19|37331.31
22:25:20|37331.31
22:25:21|37331.31
22:25:22|37331.31
22:25:24|37331.31
22:25:24|37331.31
22:25:26|37331.31
22:25:26|37329.46
22:25:27|37329.46
22:25:28|37329.46
22:25:30|37327.07
22:25:31|37327.07
22:25:32|37328.02
22:25:33|37328.02
22:25:34|37328.02
22:25:35|37328.02
22:25:36|37328.02
22:25:37|37328.02
22:25:38|37328.02
22:25:39|37329.41
22:25:40|37329.41
22:25:41|37329.41
22:25:42|37329.41
22:25:43|37329.41
22:25:44|37323.83
22:25:45|37323.83
22:25:46|37321.63
22:25:47|37300.09
22:25:48|37300.09
22:25:50|37300.09
22:25:50|37300.09
22:25:51|37300.09
22:25:52|37300.09
22:25:53|37300.09
22:25:54|37325.31
22:25:56|37325.31
22:25:56|37325.31
22:25:57|37325.31
22:25:58|37325.31
22:26:00|37323.41
22:26:00|37323.41
22:26:01|37323.41
22:26:03|37323.41
22:26:04|37323.41
22:26:04|37325.31
22:26:05|37327.17
22:26:06|37329.05
22:26:08|37330.79
22:26:09|37330.79
22:26:10|37330.79
22:26:11|37325.08
22:26:12|37325.08
22:26:13|37325.08
22:26:14|37326.86
22:26:15|37326.86
22:26:17|37329.2
22:26:17|37329.2
22:26:18|37325.38
22:26:20|37329.88
22:26:20|37334.66
22:26:22|37334.66
22:26:23|37334.66
22:26:24|37334.66
22:26:25|37344.32
22:26:26|37337.37
22:26:27|37337.37
22:26:27|37337.37
22:26:29|37332.15
22:26:30|37332.15
22:26:31|37332.15
22:26:32|37332.15
22:26:33|37332.15
22:26:35|37332.15
22:26:36|37322.8
22:26:37|37323.48
22:26:38|37323.48
22:26:38|37323.48
22:26:39|37323.48
22:26:41|37323.48
22:26:41|37331.8
22:26:43|37331.4
22:26:44|37331.4
22:26:45|37331.4
22:26:46|37331.4
22:26:47|37325.5
22:26:48|37325.5
22:26:49|37325.5
22:26:50|37325.5
22:26:51|37325.5
22:26:52|37334.14
22:26:53|37334.14
22:26:54|37334.14
22:26:55|37334.14
22:26:56|37334.14
22:26:57|37334.14
22:26:58|37327.75
22:26:59|37327.75
22:27:00|37327.75
22:27:01|37320.73
22:27:02|37320.73
22:27:03|37320.73
22:27:04|37320.73
22:27:05|37320.73
22:27:06|37320.73
22:27:07|37320.73
22:27:08|37320.73
22:27:09|37320.73
22:27:10|37313.75
22:27:11|37306.64
22:27:13|37306.64
22:27:14|37306.64
22:27:15|37306.64
22:27:16|37306.64
22:27:17|37306.64
22:27:18|37306.64
22:27:19|37306.64
22:27:21|37306.64
22:27:22|37306.64
22:27:23|37306.64
22:27:23|37306.64
22:27:25|37308.67
22:27:26|37308.67
22:27:27|37308.67
22:27:28|37308.67
22:27:29|37303.54
22:27:30|37303.54
22:27:31|37303.54
22:27:32|37303.54
22:27:33|37300.09
22:27:34|37300.09
22:27:35|37300.55
22:27:36|37284.01
22:27:37|37279.73
22:27:38|37282.38
22:27:39|37300.6
22:27:40|37297.57
22:27:41|37297.57
22:27:42|37297.57
22:27:43|37298.62
22:27:44|37298.62
22:27:45|37305.91
22:27:47|37303.21
22:27:47|37303.21
22:27:48|37297.33
22:27:49|37297.33
22:27:50|37297.33
22:27:51|37302.93
22:27:52|37308.59
22:27:53|37308.59
22:27:54|37308.59
22:27:55|37302.93
22:27:56|37302.93
22:27:57|37302.93
22:27:58|37299.58
22:27:59|37299.58
22:28:00|37299.58
22:28:02|37301.27
22:28:02|37301.27
22:28:04|37297.13
22:28:05|37295.25
22:28:05|37295.25
22:28:07|37295.25
22:28:07|37295.25
22:28:08|37296.27
22:28:09|37296.27
22:28:10|37307.64
22:28:12|37302.34
22:28:13|37302.34
22:28:14|37302.34
22:28:15|37302.34
22:28:16|37302.34
22:28:17|37302.34
22:28:18|37302.34
22:28:19|37302.34
22:28:20|37302.34
22:28:21|37302.34
22:28:22|37302.34
22:28:23|37302.34
22:28:25|37302.34
22:28:26|37302.34
22:28:27|37302.34
22:28:27|37302.34
22:28:29|37302.34
22:28:29|37302.34
22:28:31|37301.59
22:28:31|37301.59
22:28:33|37301.59
22:28:34|37296.22
22:28:35|37296.22
22:28:36|37296.22
22:28:38|37295.14
22:28:38|37295.14
22:28:39|37295.14
22:28:40|37295.14
22:28:41|37295.14
22:28:42|37299.46
22:28:43|37299.46
22:28:44|37297.49
22:28:45|37297.49
22:28:46|37297.49
22:28:47|37297.49
22:28:48|37298.38
22:28:49|37298.38
22:28:50|37298.38
22:28:51|37298.38
22:28:52|37298.38
22:28:53|37298.38
22:28:54|37296.2
22:28:55|37296.2
22:28:56|37296.2
22:28:57|37296.31
22:28:58|37296.31
22:28:59|37296.31
22:29:00|37302.07
22:29:01|37300.3
22:29:02|37300.3
22:29:03|37300.3
22:29:04|37300.3
22:29:05|37300.3
22:29:06|37300.3
22:29:07|37300.3
22:29:08|37300.3
22:29:09|37301.54
22:29:10|37301.54
22:29:11|37301.54
22:29:12|37301.54
22:29:13|37301.54
22:29:15|37301.54
22:29:16|37301.54
22:29:17|37311.02
22:29:18|37311.02
22:29:20|37322.99
22:29:20|37321.55
22:29:21|37321.55
22:29:22|37321.03
22:29:24|37321.03
22:29:25|37321.03
22:29:26|37321.14
22:29:27|37321.14
22:29:27|37321.14
22:29:28|37324.59
22:29:30|37324.59
22:29:31|37324.59
22:29:31|37324.59
22:29:33|37324.59
22:29:34|37324.59
22:29:35|37324.59
22:29:35|37324.59
22:29:36|37324.59
22:29:38|37324.59
22:29:39|37324.59
22:29:40|37324.59
22:29:41|37324.59
22:29:42|37324.59
22:29:43|37328.59
22:29:44|37331.02
22:29:45|37331.02
22:29:46|37331.02
22:29:47|37330.31
22:29:48|37330.31
22:29:49|37329.59
22:29:50|37329.59
22:29:51|37329.59
22:29:52|37329.59
22:29:54|37330.16
22:29:55|37330.16
22:29:56|37330.16
22:29:56|37330.16
22:29:58|37330.16
22:29:59|37321.52
22:29:59|37321.52
22:30:01|37321.52
22:30:02|37321.52
22:30:02|37321.52
22:30:04|37322.02
22:30:05|37317.79
22:30:06|37317.79
22:30:07|37319.65
22:30:08|37319.65
22:30:09|37319.65
22:30:10|37319.65
22:30:11|37319.65
22:30:12|37319.65
22:30:13|37319.65
22:30:14|37319.65
22:30:16|37319.65
22:30:16|37321.55
22:30:18|37321.55
22:30:19|37321.55
22:30:21|37321.55
22:30:21|37333.82
22:30:22|37333.82
22:30:23|37333.82
22:30:25|37333.82
22:30:26|37333.82
22:30:27|37333.82
22:30:28|37328.33
22:30:29|37328.33
22:30:30|37328.33
22:30:31|37328.33
22:30:32|37328.33
22:30:33|37328.33
22:30:34|37333.89
22:30:35|37333.9
22:30:36|37333.9
22:30:37|37333.9
22:30:38|37333.9
22:30:39|37333.9
22:30:40|37333.9
22:30:41|37340.63
22:30:42|37340.63
22:30:43|37340.63
22:30:44|37340.63
22:30:45|37340.63
22:30:46|37340.63
22:30:47|37340.63
22:30:48|37340.63
22:30:49|37338.3
22:30:50|37338.3
22:30:51|37338.3
22:30:52|37338.3
22:30:53|37338.82
22:30:54|37340.72
22:30:55|37339.55
22:30:56|37340.41
22:30:57|37340.41
22:30:58|37340.41
22:30:59|37340.41
22:31:00|37340.41
22:31:01|37340.41
22:31:02|37340.71
22:31:03|37340.72
22:31:04|37340.72
22:31:05|37356.51
22:31:07|37356.51
22:31:07|37356.51
22:31:08|37356.51
22:31:09|37356.51
22:31:10|37346.87
22:31:11|37346.87
22:31:12|37346.87
22:31:13|37346.87
22:31:14|37346.87
22:31:16|37346.87
22:31:17|37346.87
22:31:18|37346.87
22:31:20|37359.51
22:31:20|37359.51
22:31:21|37359.51
22:31:22|37359.51
22:31:23|37359.51
22:31:25|37359.51
22:31:26|37359.51
22:31:27|37359.51
22:31:27|37359.51
22:31:28|37359.51
22:31:29|37359.51
22:31:31|37359.51
22:31:32|37359.51
22:31:33|37359.51
22:31:34|37359.51
22:31:35|37359.51
22:31:36|37359.51
22:31:37|37359.51
22:31:37|37359.51
22:31:38|37358.95
22:31:40|37357.49
22:31:41|37356.08
22:31:42|37357.95
22:31:43|37357.95
22:31:44|37357.95
22:31:45|37357.96
22:31:46|37357.96
22:31:47|37344.51
22:31:48|37344.51
22:31:48|37341.24
22:31:50|37341.24
22:31:51|37343.89
22:31:52|37343.89
22:31:53|37349.51
22:31:54|37349.51
22:31:55|37349.51
22:31:56|37344.35
22:31:57|37344.35
22:31:58|37344.35
22:31:59|37346.23
22:32:00|37346.23
22:32:01|37346.23
22:32:02|37346.23
22:32:03|37346.4
22:32:04|37346.4
22:32:05|37349.64
22:32:06|37346.17
22:32:07|37346.17
22:32:08|37346.17
22:32:09|37344.35
22:32:10|37339.86
22:32:11|37341.73
22:32:12|37343.6
22:32:13|37343.6
22:32:14|37343.6
22:32:15|37347.35
22:32:16|37347.35
22:32:18|37347.35
22:32:19|37347.34
22:32:20|37347.34
22:32:21|37347.34
22:32:22|37347.34
22:32:23|37347.34
22:32:24|37347.34
22:32:26|37347.34
22:32:27|37348.85
22:32:28|37348.85
22:32:29|37348.85
22:32:29|37348.85
22:32:30|37348.85
22:32:32|37348.85
22:32:33|37348.85
22:32:34|37348.85
22:32:35|37354.83
22:32:36|37354.83
22:32:37|37354.83
22:32:38|37354.83
22:32:38|37354.83
22:32:40|37366.57
22:32:41|37366.57
22:32:42|37366.57
22:32:43|37366.57
22:32:44|37366.57
22:32:45|37366.57
22:32:45|37366.57
22:32:47|37370.72
22:32:48|37370.72
22:32:49|37370.72
22:32:50|37374.73
22:32:51|37374.73
22:32:52|37374.73
22:32:53|37371.49
22:32:54|37371.49
22:32:55|37359.5
22:32:56|37359.5
22:32:57|37359.5
22:32:58|37359.5
22:32:59|37359.5
22:33:00|37359.5
22:33:01|37364.21
22:33:02|37364.21
22:33:03|37364.78
22:33:04|37364.78
22:33:05|37364.78
22:33:06|37364.78
22:33:07|37364.78
22:33:08|37364.78
22:33:09|37364.78
22:33:10|37364.78
22:33:11|37364.78
22:33:12|37364.78
22:33:13|37364.78
22:33:14|37364.78
22:33:15|37364.78
22:33:16|37364.78
22:33:17|37364.78
22:33:19|37364.78
22:33:19|37364.78
22:33:20|37364.78
22:33:22|37364.78
22:33:23|37364.78
22:33:24|37364.78
22:33:25|37354.63
22:33:26|37354.63
22:33:27|37354.63
22:33:28|37355.48
22:33:29|37355.48
22:33:30|37351.1
22:33:31|37351.1
22:33:32|37351.1
22:33:33|37339.66
22:33:34|37339.66
22:33:35|37336.29
22:33:37|37338.17
22:33:38|37338.17
22:33:39|37339.96
22:33:39|37340.36
22:33:41|37348.91
22:33:42|37348.91
22:33:43|37347.86
22:33:44|37349.03
22:33:45|37349.03
22:33:46|37349.03
22:33:47|37349.03
22:33:48|37349.03
22:33:49|37349.03
22:33:50|37349.03
22:33:51|37349.51
22:33:52|37348.75
22:33:53|37349.52
22:33:54|37349.52
22:33:55|37354.19
22:33:56|37349.51
22:33:58|37349.51
22:33:58|37349.51
22:33:59|37349.51
22:34:00|37348.85
22:34:01|37348.85
22:34:02|37348.85
22:34:03|37349.41
22:34:04|37349.41
22:34:05|37349.41
22:34:06|37349.41
22:34:07|37349.41
22:34:08|37349.41
22:34:09|37349.41
22:34:10|37348.62
22:34:11|37358.44
22:34:13|37358.44
22:34:13|37358.44
22:34:14|37358.44
22:34:15|37358.44
22:34:16|37358.44
22:34:17|37358.44
22:34:19|37358.44
22:34:20|37357.01
22:34:21|37357.01
22:34:22|37357.01
22:34:23|37357.01
22:34:24|37355.99
22:34:25|37355.99
22:34:26|37355.99
22:34:27|37364.52
22:34:28|37357.66
22:34:29|37357.66
22:34:30|37353.8
22:34:31|37351.2
22:34:32|37351.2
22:34:33|37351.2
22:34:34|37351.2
22:34:35|37351.2
22:34:36|37352.4
22:34:37|37352.19
22:34:38|37352.19
22:34:39|37352.19
22:34:40|37352.19
22:34:41|37352.19
22:34:42|37350.88
22:34:43|37350.87
22:34:44|37350.87
22:34:45|37350.87
22:34:46|37350.87
22:34:47|37350.87
22:34:48|37350.87
22:34:49|37350.87
22:34:50|37357.32
22:34:51|37357.64
22:34:52|37357.64
22:34:53|37357.64
22:34:54|37357.64
22:34:55|37357.64
22:34:56|37357.64
22:34:57|37357.64
22:34:58|37353.01
22:34:59|37353.01
22:35:00|37353.01
22:35:02|37353.01
22:35:03|37353.01
22:35:04|37351.49
22:35:04|37351.49
22:35:06|37345.64
22:35:07|37345.64
22:35:08|37345.64
22:35:09|37345.64
22:35:10|37345.64
22:35:11|37345.64
22:35:12|37345.64
22:35:13|37345.64
22:35:14|37345.64
22:35:15|37345.64
22:35:17|37335.2
22:35:17|37335.2
22:35:18|37341.18
22:35:20|37341.18
22:35:21|37341.18
22:35:22|37341.18
22:35:23|37359.29
22:35:25|37359.29
22:35:26|37360.57
22:35:26|37360.57
22:35:28|37357.04
22:35:29|37357.13
22:35:30|37356.66
22:35:31|37356.66
22:35:33|37355.31
22:35:33|37355.31
22:35:35|37355.31
22:35:36|37353.42
22:35:37|37353.42
22:35:38|37353.42
22:35:38|37353.42
22:35:40|37353.42
22:35:41|37353.42
22:35:42|37353.48
22:35:43|37353.48
22:35:44|37354.48
22:35:45|37357.11
22:35:46|37353.37
22:35:47|37353.37
22:35:48|37353.37
22:35:50|37354.46
22:35:50|37354.46
22:35:51|37354.46
22:35:52|37354.46
22:35:53|37354.46
22:35:54|37354.46
22:35:55|37354.46
22:35:56|37354.46
22:35:58|37357.6
22:35:58|37357.6
22:35:59|37356.8
22:36:00|37356.8
22:36:02|37356.8
22:36:02|37356.8
22:36:04|37356.8
22:36:04|37356.8
22:36:06|37356.8
22:36:07|37356.8
22:36:08|37356.8
22:36:09|37356.8
22:36:10|37356.8
22:36:11|37356.8
22:36:12|37356.8
22:36:13|37356.8
22:36:14|37356.8
22:36:14|37356.8
22:36:16|37356.8
22:36:17|37356.8
22:36:18|37354.81
22:36:18|37354.81
22:36:20|37354.81
22:36:21|37354.81
22:36:23|37354.81
22:36:24|37354.81
22:36:24|37354.81
22:36:26|37354.81
22:36:27|37354.81
22:36:28|37354.81
22:36:29|37354.81
22:36:30|37389.24
22:36:31|37356.4
22:36:32|37356.4
22:36:34|37350.
22:36:34|37350.
22:36:35|37341.52
22:36:36|37341.52
22:36:38|37341.52
22:36:39|37341.52
22:36:40|37330.47
22:36:41|37330.47
22:36:42|37330.47
22:36:43|37330.47
22:36:44|37330.47
22:36:44|37330.47
22:36:46|37332.34
22:36:46|37332.34
22:36:48|37332.34
22:36:49|37332.34
22:36:50|37339.09
22:36:51|37339.09
22:36:52|37339.09
22:36:53|37339.09
22:36:55|37339.09
22:36:55|37332.47
22:36:56|37339.09
22:36:57|37339.09
22:36:58|37339.09
22:36:59|37335.34
22:37:00|37332.55
22:37:01|37332.55
22:37:02|37332.55
22:37:03|37332.55
22:37:04|37329.01
22:37:05|37329.01
22:37:06|37329.01
22:37:07|37329.01
22:37:08|37329.01
22:37:09|37329.01
22:37:10|37329.01
22:37:11|37329.01
22:37:12|37320.07
22:37:13|37320.07
22:37:14|37320.07
22:37:15|37320.07
22:37:16|37320.07
22:37:17|37320.07
22:37:18|37322.04
22:37:19|37322.04
22:37:20|37320.6
22:37:22|37320.6
22:37:23|37320.6
22:37:24|37320.6
22:37:25|37320.6
22:37:27|37320.59
22:37:27|37320.59
22:37:28|37320.59
22:37:29|37320.59
22:37:30|37320.59
22:37:31|37320.59
22:37:32|37320.59
22:37:33|37320.59
22:37:34|37320.59
22:37:36|37325.21
22:37:37|37325.21
22:37:37|37325.21
22:37:39|37325.21
22:37:40|37325.21
22:37:41|37325.21
22:37:42|37320.
22:37:43|37314.78
22:37:44|37314.78
22:37:45|37314.78
22:37:46|37305.25
22:37:47|37305.25
22:37:48|37305.25
22:37:49|37305.25
22:37:50|37305.25
22:37:51|37300.11
22:37:52|37297.65
22:37:53|37290.39
22:37:54|37290.39
22:37:55|37290.39
22:37:56|37290.39
22:37:57|37290.54
22:37:58|37290.54
22:37:59|37290.55
22:38:00|37290.55
22:38:01|37290.55
22:38:02|37290.55
22:38:03|37290.55
22:38:04|37290.55
22:38:05|37290.55
22:38:06|37290.55
22:38:07|37290.55
22:38:08|37299.02
22:38:09|37299.02
22:38:11|37299.02
22:38:11|37299.02
22:38:12|37299.02
22:38:13|37299.02
22:38:14|37299.02
22:38:15|37299.02
22:38:16|37299.02
22:38:17|37293.99
22:38:18|37289.27
22:38:19|37290.89
22:38:20|37290.89
22:38:21|37280.01
22:38:23|37280.01
22:38:24|37280.01
22:38:25|37280.01
22:38:27|37280.02
22:38:28|37280.02
22:38:29|37280.02
22:38:29|37282.99
22:38:30|37281.9
22:38:32|37293.18
22:38:33|37293.18
22:38:34|37293.18
22:38:35|37293.18
22:38:37|37293.18
22:38:37|37293.18
22:38:38|37293.18
22:38:40|37293.18
22:38:40|37293.18
22:38:42|37291.88
22:38:43|37291.88
22:38:44|37291.88
22:38:45|37291.88
22:38:46|37291.88
22:38:47|37291.88
22:38:48|37291.88
22:38:49|37291.88
22:38:50|37291.88
22:38:51|37291.88
22:38:52|37291.88
22:38:53|37291.88
22:38:54|37291.88
22:38:55|37291.88
22:38:56|37303.
22:38:57|37303.
22:38:58|37303.
22:38:59|37303.86
22:39:00|37303.86
22:39:01|37311.36
22:39:02|37304.66
22:39:03|37304.66
22:39:04|37304.66
22:39:05|37304.66
22:39:06|37304.66
22:39:07|37304.66
22:39:08|37304.66
22:39:09|37312.07
22:39:10|37310.73
22:39:12|37310.73
22:39:12|37310.73
22:39:13|37323.85
22:39:14|37323.85
22:39:15|37324.77
22:39:16|37324.77
22:39:17|37324.77
22:39:18|37324.77
22:39:19|37324.77
22:39:20|37324.77
22:39:21|37324.77
22:39:23|37324.77
22:39:23|37324.77
22:39:25|37329.89
22:39:26|37329.89
22:39:27|37335.48
22:39:28|37335.48
22:39:30|37335.48
22:39:31|37335.48
22:39:32|37335.48
22:39:33|37335.48
22:39:34|37335.48
22:39:34|37334.3
22:39:36|37334.3
22:39:36|37331.12
22:39:38|37331.12
22:39:39|37325.78
22:39:40|37325.78
22:39:41|37325.78
22:39:42|37325.78
22:39:43|37325.78
22:39:44|37334.33
22:39:45|37334.36
22:39:46|37334.36
22:39:47|37334.44
22:39:48|37334.44
22:39:49|37334.44
22:39:50|37334.44
22:39:51|37334.44
22:39:52|37334.44
22:39:53|37334.44
22:39:54|37335.24
22:39:55|37325.85
22:39:56|37325.85
22:39:57|37325.85
22:39:58|37325.85
22:39:59|37325.85
22:40:00|37325.85
22:40:01|37315.82
22:40:02|37315.82
22:40:03|37315.82
22:40:04|37315.82
22:40:05|37313.85
22:40:06|37313.85
22:40:07|37313.85
22:40:08|37313.85
22:40:09|37313.85
22:40:10|37313.86
22:40:11|37313.86
22:40:12|37317.61
22:40:13|37317.61
22:40:14|37318.84
22:40:15|37327.37
22:40:16|37327.37
22:40:17|37327.37
22:40:18|37327.37
22:40:19|37329.92
22:40:20|37329.92
22:40:21|37329.92
22:40:23|37329.92
22:40:23|37329.17
22:40:25|37329.17
22:40:26|37329.17
22:40:26|37329.17
22:40:28|37331.03
22:40:29|37331.03
22:40:30|37331.04
22:40:31|37331.04
22:40:32|37331.04
22:40:34|37331.04
22:40:34|37331.04
22:40:36|37331.04
22:40:37|37331.04
22:40:38|37331.04
22:40:39|37331.04
22:40:40|37331.04
22:40:41|37331.04
22:40:42|37331.04
22:40:43|37331.04
22:40:44|37331.04
22:40:45|37331.04
22:40:46|37331.04
22:40:47|37320.15
22:40:48|37321.86
22:40:49|37321.86
22:40:50|37320.
22:40:52|37320.
22:40:53|37320.
22:40:54|37320.
22:40:54|37310.75
22:40:55|37310.75
22:40:57|37316.38
22:40:57|37316.38
22:40:59|37316.38
22:41:00|37316.38
22:41:01|37316.38
22:41:02|37316.38
22:41:03|37316.38
22:41:03|37316.38
22:41:05|37316.38
22:41:06|37316.38
22:41:07|37311.71
22:41:08|37311.71
22:41:08|37311.71
22:41:09|37311.71
22:41:10|37311.71
22:41:12|37311.71
22:41:12|37311.71
22:41:13|37311.71
22:41:14|37314.54
22:41:16|37314.54
22:41:17|37314.54
22:41:18|37314.54
22:41:18|37314.54
22:41:19|37314.54
22:41:20|37309.83
22:41:21|37309.83
22:41:22|37311.69
22:41:24|37318.27
22:41:24|37318.27
22:41:26|37318.27
22:41:27|37318.27
22:41:28|37318.27
22:41:30|37318.27
22:41:30|37318.27
22:41:31|37318.27
22:41:33|37313.56
22:41:33|37313.56
22:41:35|37313.56
22:41:36|37313.56
22:41:37|37313.56
22:41:38|37313.56
22:41:39|37313.56
22:41:40|37313.56
22:41:41|37313.56
22:41:42|37313.56
22:41:43|37313.56
22:41:44|37313.56
22:41:46|37311.74
22:41:46|37311.74
22:41:47|37311.74
22:41:48|37313.57
22:41:49|37313.57
22:41:50|37315.44
22:41:51|37315.44
22:41:52|37315.44
22:41:53|37315.44
22:41:54|37315.44
22:41:55|37315.44
22:41:57|37315.44
22:41:58|37315.44
22:41:59|37315.44
22:42:00|37318.65
22:42:01|37318.36
22:42:01|37318.63
22:42:03|37318.63
22:42:03|37318.63
22:42:05|37318.63
22:42:05|37318.64
22:42:07|37313.91
22:42:08|37313.91
22:42:09|37313.91
22:42:10|37313.91
22:42:11|37318.63
22:42:12|37318.63
22:42:13|37318.63
22:42:14|37318.63
22:42:15|37318.63
22:42:16|37318.63
22:42:17|37318.63
22:42:18|37318.63
22:42:19|37318.63
22:42:20|37318.63
22:42:21|37332.98
22:42:22|37324.33
22:42:23|37324.33
22:42:24|37324.33
22:42:25|37320.37
22:42:26|37320.37
22:42:28|37320.37
22:42:29|37320.37
22:42:29|37320.37
22:42:31|37320.37
22:42:31|37320.37
22:42:32|37320.37
22:42:34|37320.37
22:42:35|37320.37
22:42:35|37320.37
22:42:37|37320.37
22:42:38|37318.63
22:42:39|37318.63
22:42:40|37318.63
22:42:41|37318.63
22:42:42|37318.63
22:42:43|37318.63
22:42:44|37318.63
22:42:45|37318.63
22:42:46|37318.63
22:42:47|37318.63
22:42:48|37318.63
22:42:49|37318.63
22:42:50|37318.63
22:42:52|37318.63
22:42:52|37318.63
22:42:54|37318.63
22:42:54|37318.63
22:42:55|37318.63
22:42:56|37318.63
22:42:58|37318.63
22:42:58|37318.63
22:43:00|37318.63
22:43:00|37318.63
22:43:01|37318.63
22:43:03|37321.02
22:43:03|37321.02
22:43:05|37319.18
22:43:05|37319.18
22:43:07|37319.18
22:43:08|37319.18
22:43:09|37319.18
22:43:09|37319.18
22:43:11|37326.09
22:43:11|37326.09
22:43:12|37326.09
22:43:13|37326.09
22:43:15|37326.09
22:43:16|37326.09
22:43:17|37326.09
22:43:18|37326.09
22:43:19|37326.09
22:43:20|37326.09
22:43:21|37326.09
22:43:21|37333.22
22:43:22|37333.22
22:43:23|37338.08
22:43:24|37338.08
22:43:25|37342.81
22:43:26|37342.81
22:43:28|37346.56
22:43:29|37346.56
22:43:30|37346.56
22:43:31|37346.56
22:43:33|37346.56
22:43:34|37342.81
22:43:35|37342.81
22:43:35|37342.75
22:43:36|37342.75
22:43:38|37342.75
22:43:39|37342.75
22:43:40|37342.75
22:43:41|37342.75
22:43:42|37342.75
22:43:43|37342.75
22:43:44|37342.75
22:43:45|37342.75
22:43:46|37342.75
22:43:47|37330.2
22:43:49|37330.2
22:43:49|37326.55
22:43:50|37327.46
22:43:51|37327.46
22:43:52|37327.46
22:43:53|37327.46
22:43:54|37327.46
22:43:55|37331.37
22:43:56|37331.37
22:43:57|37331.37
22:43:58|37331.37
22:43:59|37331.37
22:44:00|37331.37
22:44:01|37339.9
22:44:02|37339.9
22:44:03|37339.9
22:44:04|37339.9
22:44:05|37339.9
22:44:06|37339.9
22:44:07|37345.51
22:44:08|37346.78
22:44:09|37345.51
22:44:10|37345.51
22:44:11|37353.11
22:44:12|37353.11
22:44:13|37353.11
22:44:14|37356.97
22:44:15|37356.97
22:44:16|37356.97
22:44:17|37356.97
22:44:18|37356.97
22:44:19|37356.97
22:44:20|37348.96
22:44:21|37348.96
22:44:22|37350.93
22:44:23|37350.93
22:44:24|37350.93
22:44:25|37350.93
22:44:26|37350.93
22:44:27|37360.31
22:44:29|37361.35
22:44:30|37361.35
22:44:31|37361.35
22:44:32|37361.35
22:44:33|37361.35
22:44:34|37361.35
22:44:35|37361.35
22:44:37|37352.44
22:44:37|37335.63
22:44:38|37335.63
22:44:39|37331.18
22:44:41|37331.18
22:44:42|37333.04
22:44:43|37334.18
22:44:44|37334.18
22:44:45|37334.18
22:44:46|37334.18
22:44:47|37334.18
22:44:48|37333.14
22:44:49|37333.14
22:44:50|37325.33
22:44:51|37329.06
22:44:52|37329.06
22:44:53|37332.37
22:44:54|37332.37
22:44:55|37330.5
22:44:56|37330.5
22:44:57|37335.59
22:44:58|37335.59
22:44:59|37335.59
22:45:00|37335.59
22:45:01|37335.59
22:45:02|37320.37
22:45:03|37320.37
22:45:04|37311.26
22:45:06|37310.47
22:45:06|37315.35
22:45:07|37315.35
22:45:08|37315.35
22:45:09|37315.3
22:45:10|37315.3
22:45:11|37315.3
22:45:12|37313.29
22:45:13|37313.94
22:45:15|37321.25
22:45:16|37321.25
22:45:16|37321.25
22:45:17|37321.25
22:45:19|37321.25
22:45:19|37321.25
22:45:20|37321.25
22:45:21|37318.91
22:45:23|37316.74
22:45:24|37316.74
22:45:24|37309.08
22:45:25|37309.08
22:45:26|37309.08
22:45:28|37307.37
22:45:29|37307.37
22:45:30|37307.37
22:45:31|37306.66
22:45:32|37306.66
22:45:33|37306.66
22:45:35|37306.66
22:45:36|37306.66
22:45:37|37306.66
22:45:38|37306.66
22:45:39|37306.66
22:45:40|37306.66
22:45:41|37306.66
22:45:42|37306.66
22:45:43|37306.66
22:45:44|37306.66
22:45:45|37333.95
22:45:46|37333.95
22:45:47|37333.95
22:45:47|37333.95
22:45:49|37333.95
22:45:49|37333.11
22:45:51|37323.59
22:45:52|37323.59
22:45:53|37323.24
22:45:54|37322.15
22:45:55|37322.15
22:45:56|37322.15
22:45:57|37337.8
22:45:58|37343.2
22:45:59|37343.2
22:46:00|37343.2
22:46:01|37336.14
22:46:02|37336.14
22:46:03|37336.14
22:46:04|37336.14
22:46:05|37336.14
22:46:06|37336.14
22:46:07|37336.14
22:46:08|37377.26
22:46:09|37389.34
22:46:10|37380.88
22:46:11|37380.88
22:46:12|37380.88
22:46:13|37401.86
22:46:14|37401.86
22:46:15|37401.86
22:46:16|37403.74
22:46:17|37403.74
22:46:18|37403.74
22:46:19|37393.92
22:46:20|37403.57
22:46:21|37395.74
22:46:22|37395.74
22:46:23|37395.74
22:46:24|37395.74
22:46:25|37395.74
22:46:26|37387.3
22:46:27|37387.3
22:46:28|37378.33
22:46:29|37377.09
22:46:30|37377.09
22:46:32|37370.73
22:46:33|37370.73
22:46:34|37370.73
22:46:35|37370.73
22:46:36|37370.73
22:46:37|37370.73
22:46:38|37370.73
22:46:39|37374.47
22:46:40|37374.48
22:46:41|37374.48
22:46:42|37374.48
22:46:43|37383.85
22:46:44|37383.85
22:46:45|37383.85
22:46:46|37381.13
22:46:47|37381.13
22:46:48|37381.13
22:46:49|37381.13
22:46:50|37381.13
22:46:51|37377.7
22:46:52|37377.7
22:46:53|37378.68
22:46:54|37378.45
22:46:55|37378.45
22:46:56|37381.66
22:46:58|37382.46
22:46:58|37382.46
22:46:59|37382.46
22:47:01|37382.46
22:47:01|37386.08
22:47:02|37386.08
22:47:03|37386.08
22:47:04|37386.08
22:47:05|37386.08
22:47:06|37386.08
22:47:08|37386.08
22:47:08|37386.08
22:47:10|37386.08
22:47:11|37384.06
22:47:12|37401.11
22:47:13|37405.65
22:47:14|37405.65
22:47:15|37399.79
22:47:16|37408.5
22:47:17|37408.5
22:47:18|37408.5
22:47:19|37408.5
22:47:20|37408.5
22:47:21|37408.5
22:47:22|37417.89
22:47:23|37406.64
22:47:24|37406.64
22:47:25|37406.64
22:47:26|37407.8
22:47:27|37407.8
22:47:27|37414.25
22:47:28|37414.25
22:47:30|37414.25
22:47:31|37414.25
22:47:32|37414.25
22:47:34|37410.68
22:47:34|37410.68
22:47:36|37404.05
22:47:37|37404.05
22:47:38|37413.7
22:47:39|37413.7
22:47:40|37413.7
22:47:41|37413.7
22:47:42|37410.72
22:47:43|37410.72
22:47:44|37410.72
22:47:44|37410.72
22:47:46|37415.34
22:47:47|37415.34
22:47:48|37417.33
22:47:49|37417.33
22:47:50|37417.33
22:47:51|37420.14
22:47:52|37422.28
22:47:53|37422.28
22:47:54|37422.29
22:47:55|37422.29
22:47:56|37435.89
22:47:57|37435.89
22:47:58|37435.89
22:47:59|37435.89
22:48:00|37435.89
22:48:01|37435.89
22:48:02|37435.89
22:48:03|37435.89
22:48:04|37429.87
22:48:05|37429.87
22:48:06|37429.87
22:48:07|37429.87
22:48:08|37440.36
22:48:10|37440.36
22:48:10|37440.36
22:48:12|37440.36
22:48:13|37440.37
22:48:13|37440.37
22:48:15|37440.37
22:48:15|37440.37
22:48:17|37440.37
22:48:18|37440.37
22:48:19|37440.37
22:48:20|37440.37
22:48:21|37444.
22:48:22|37450.
22:48:23|37450.
22:48:24|37450.
22:48:25|37450.
22:48:26|37453.56
22:48:27|37453.56
22:48:28|37453.49
22:48:29|37453.49
22:48:30|37451.76
22:48:31|37451.76
22:48:32|37451.76
22:48:33|37451.76
22:48:35|37451.76
22:48:35|37451.76
22:48:37|37451.76
22:48:38|37451.76
22:48:39|37451.76
22:48:40|37451.76
22:48:41|37451.76
22:48:42|37451.76
22:48:43|37451.76
22:48:44|37456.33
22:48:45|37453.88
22:48:46|37453.88
22:48:47|37452.
22:48:48|37452.
22:48:49|37452.
22:48:50|37452.
22:48:51|37456.03
22:48:52|37454.39
22:48:53|37454.39
22:48:54|37454.39
22:48:55|37454.39
22:48:56|37454.39
22:48:57|37452.
22:48:58|37452.
22:48:59|37452.
22:49:00|37452.
22:49:01|37452.
22:49:02|37452.
22:49:03|37452.
22:49:04|37452.
22:49:05|37452.
22:49:06|37453.31
22:49:07|37453.31
22:49:08|37453.31
22:49:09|37453.31
22:49:10|37453.31
22:49:11|37453.31
22:49:12|37453.31
22:49:13|37453.31
22:49:14|37453.31
22:49:15|37453.31
22:49:16|37453.31
22:49:17|37452.
22:49:18|37452.
22:49:19|37452.
22:49:20|37452.
22:49:21|37452.
22:49:22|37452.
22:49:23|37452.
22:49:24|37452.
22:49:25|37439.71
22:49:26|37439.71
22:49:27|37439.71
22:49:28|37439.71
22:49:29|37439.71
22:49:30|37439.71
22:49:31|37448.38
22:49:32|37447.81
22:49:33|37447.81
22:49:35|37447.81
22:49:36|37447.81
22:49:37|37447.81
22:49:38|37447.81
22:49:39|37450.99
22:49:39|37450.99
22:49:41|37444.76
22:49:42|37444.09
22:49:43|37444.09
22:49:44|37444.09
22:49:44|37444.09
22:49:46|37444.09
22:49:48|37444.09
22:49:49|37444.09
22:49:49|37444.09
22:49:50|37450.73
22:49:52|37450.73
22:49:53|37450.73
22:49:54|37450.73
22:49:55|37450.73
22:49:56|37450.73
22:49:57|37450.73
22:49:58|37450.73
22:49:59|37450.73
22:50:00|37450.73
22:50:01|37450.73
22:50:02|37450.73
22:50:03|37452.72
22:50:04|37452.72
22:50:05|37452.64
22:50:06|37452.64
22:50:07|37450.85
22:50:07|37445.26
22:50:08|37445.26
22:50:10|37445.26
22:50:11|37445.26
22:50:12|37451.77
22:50:13|37451.77
22:50:14|37451.77
22:50:14|37451.77
22:50:16|37451.77
22:50:17|37451.77
22:50:17|37451.77
22:50:19|37451.77
22:50:19|37451.77
22:50:21|37451.77
22:50:22|37451.77
22:50:23|37451.77
22:50:23|37452.81
22:50:25|37452.81
22:50:26|37448.43
22:50:27|37451.59
22:50:27|37451.59
22:50:29|37453.58
22:50:30|37453.58
22:50:31|37453.58
22:50:32|37453.58
22:50:33|37453.58
22:50:33|37453.58
22:50:35|37453.58
22:50:36|37453.58
22:50:37|37453.58
22:50:39|37453.58
22:50:40|37452.82
22:50:41|37452.82
22:50:42|37452.82
22:50:43|37452.82
22:50:44|37452.82
22:50:45|37452.82
22:50:46|37452.82
22:50:48|37452.82
22:50:48|37452.82
22:50:49|37454.49
22:50:50|37454.49
22:50:51|37454.49
22:50:52|37454.49
22:50:53|37461.76
22:50:54|37461.75
22:50:55|37461.75
22:50:56|37461.75
22:50:57|37461.75
22:50:59|37461.75
22:50:59|37461.75
22:51:00|37461.75
22:51:01|37461.75
22:51:02|37461.75
22:51:03|37461.75
22:51:04|37461.75
22:51:05|37460.29
22:51:06|37460.29
22:51:07|37455.53
22:51:08|37455.78
22:51:09|37455.78
22:51:11|37455.78
22:51:12|37457.65
22:51:13|37457.65
22:51:14|37446.62
22:51:15|37446.62
22:51:16|37446.62
22:51:17|37446.62
22:51:18|37447.24
22:51:19|37447.24
22:51:20|37447.24
22:51:21|37447.24
22:51:22|37447.24
22:51:23|37448.24
22:51:24|37448.24
22:51:25|37448.24
22:51:26|37448.24
22:51:27|37448.24
22:51:28|37448.02
22:51:29|37448.02
22:51:30|37448.02
22:51:31|37448.02
22:51:32|37448.02
22:51:33|37448.31
22:51:34|37448.31
22:51:35|37448.31
22:51:37|37448.31
22:51:38|37446.42
22:51:38|37446.42
22:51:40|37446.42
22:51:41|37446.42
22:51:42|37446.42
22:51:43|37446.42
22:51:45|37448.31
22:51:45|37424.33
22:51:46|37422.46
22:51:47|37422.46
22:51:48|37422.46
22:51:49|37422.46
22:51:50|37422.46
22:51:51|37422.46
22:51:52|37422.46
22:51:53|37422.46
22:51:55|37422.46
22:51:55|37420.93
22:51:56|37423.28
22:51:58|37423.27
22:51:59|37423.27
22:52:00|37423.27
22:52:01|37423.27
22:52:02|37423.27
22:52:03|37425.41
22:52:04|37425.41
22:52:06|37425.41
22:52:06|37427.1
22:52:07|37427.1
22:52:08|37427.1
22:52:09|37427.1
22:52:10|37427.1
22:52:12|37427.1
22:52:12|37430.71
22:52:13|37443.24
22:52:14|37436.67
22:52:15|37436.67
22:52:16|37436.67
22:52:17|37436.67
22:52:18|37436.67
22:52:19|37436.67
22:52:21|37436.67
22:52:21|37436.67
22:52:22|37436.67
22:52:23|37436.67
22:52:24|37436.67
22:52:25|37448.72
22:52:26|37448.72
22:52:27|37448.72
22:52:28|37448.72
22:52:29|37448.72
22:52:30|37448.72
22:52:32|37448.72
22:52:33|37448.72
22:52:34|37451.51
22:52:35|37451.51
22:52:35|37451.51
22:52:37|37451.51
22:52:38|37451.51
22:52:40|37451.51
22:52:40|37451.51
22:52:42|37451.51
22:52:43|37451.51
22:52:43|37451.51
22:52:45|37451.51
22:52:46|37459.9
22:52:47|37461.82
22:52:47|37461.82
22:52:49|37461.82
22:52:49|37455.68
22:52:51|37470.77
22:52:52|37452.41
22:52:53|37452.41
22:52:54|37452.41
22:52:55|37459.17
22:52:56|37459.17
22:52:57|37459.17
22:52:58|37459.17
22:52:59|37459.93
22:53:00|37459.93
22:53:01|37459.93
22:53:02|37459.93
22:53:03|37459.93
22:53:04|37459.93
22:53:05|37459.93
22:53:06|37459.93
22:53:07|37459.93
22:53:08|37459.93
22:53:09|37459.93
22:53:10|37459.93
22:53:11|37459.93
22:53:12|37459.93
22:53:13|37459.93
22:53:14|37456.7
22:53:15|37456.7
22:53:16|37456.7
22:53:17|37456.65
22:53:18|37456.65
22:53:19|37456.65
22:53:20|37456.64
22:53:21|37455.33
22:53:22|37455.33
22:53:23|37455.33
22:53:24|37452.35
22:53:25|37452.35
22:53:26|37452.35
22:53:27|37452.35
22:53:28|37452.35
22:53:29|37452.35
22:53:30|37452.35
22:53:31|37452.35
22:53:32|37452.35
22:53:33|37452.35
22:53:34|37452.35
22:53:35|37452.35
22:53:36|37450.53
22:53:37|37450.54
22:53:38|37450.54
22:53:40|37450.54
22:53:40|37450.54
22:53:42|37450.54
22:53:43|37450.54
22:53:44|37450.54
22:53:45|37450.54
22:53:47|37450.54
22:53:47|37450.54
22:53:48|37450.
22:53:49|37447.3
22:53:50|37445.19
22:53:51|37445.19
22:53:52|37445.19
22:53:53|37445.19
22:53:54|37441.07
22:53:55|37441.07
22:53:56|37441.07
22:53:57|37436.6
22:53:58|37436.59
22:53:59|37436.59
22:54:00|37436.59
22:54:02|37436.59
22:54:03|37436.59
22:54:03|37436.59
22:54:05|37436.59
22:54:05|37435.82
22:54:07|37435.82
22:54:08|37435.82
22:54:09|37435.82
22:54:09|37435.82
22:54:11|37435.82
22:54:12|37432.72
22:54:12|37432.72
22:54:14|37432.72
22:54:15|37432.72
22:54:16|37432.72
22:54:17|37432.72
22:54:18|37432.72
22:54:19|37432.72
22:54:20|37431.02
22:54:21|37431.02
22:54:22|37431.76
22:54:23|37426.21
22:54:24|37426.21
22:54:25|37426.21
22:54:26|37426.21
22:54:27|37426.21
22:54:28|37426.21
22:54:29|37426.21
22:54:30|37426.21
22:54:31|37426.21
22:54:32|37435.89
22:54:33|37435.89
22:54:34|37435.89
22:54:35|37437.31
22:54:36|37437.31
22:54:37|37441.22
22:54:39|37439.94
22:54:40|37439.94
22:54:41|37439.94
22:54:42|37439.94
22:54:43|37439.94
22:54:44|37439.94
22:54:46|37439.94
22:54:46|37439.94
22:54:48|37439.94
22:54:48|37439.94
22:54:50|37439.94
22:54:51|37441.5
22:54:51|37441.5
22:54:52|37441.5
22:54:53|37441.5
22:54:54|37443.25
22:54:56|37440.95
22:54:56|37440.95
22:54:58|37441.6
22:54:59|37441.6
22:55:00|37441.6
22:55:00|37441.61
22:55:01|37441.61
22:55:03|37442.18
22:55:03|37444.06
22:55:04|37444.06
22:55:06|37442.75
22:55:07|37442.75
22:55:08|37437.31
22:55:08|37437.31
22:55:10|37437.31
22:55:10|37437.31
22:55:11|37437.3
22:55:12|37437.3
22:55:13|37437.3
22:55:15|37437.3
22:55:16|37437.3
22:55:16|37437.3
22:55:18|37431.47
22:55:19|37431.48
22:55:19|37431.48
22:55:21|37432.78
22:55:22|37432.78
22:55:23|37432.78
22:55:24|37432.78
22:55:25|37432.78
22:55:26|37432.78
22:55:28|37432.78
22:55:28|37432.78
22:55:29|37432.78
22:55:30|37432.78
22:55:31|37432.78
22:55:32|37432.78
22:55:33|37431.48
22:55:34|37431.48
22:55:35|37431.48
22:55:36|37431.48
22:55:37|37431.48
22:55:38|37431.48
22:55:39|37431.48
22:55:41|37431.48
22:55:42|37431.48
22:55:43|37431.48
22:55:44|37431.48
22:55:45|37431.48
22:55:46|37431.48
22:55:47|37435.17
22:55:49|37435.64
22:55:49|37431.48
22:55:50|37431.48
22:55:51|37431.49
22:55:52|37431.48
22:55:53|37431.47
22:55:54|37431.48
22:55:55|37431.48
22:55:56|37431.47
22:55:57|37431.47
22:55:58|37431.47
22:56:00|37431.47
22:56:01|37431.47
22:56:02|37431.47
22:56:03|37431.47
22:56:04|37431.47
22:56:05|37431.47
22:56:06|37431.47
22:56:07|37431.47
22:56:08|37431.47
22:56:09|37431.47
22:56:10|37433.23
22:56:11|37431.47
22:56:12|37431.47
22:56:13|37431.47
22:56:14|37431.47
22:56:15|37431.47
22:56:16|37431.47
22:56:17|37429.23
22:56:18|37429.23
22:56:19|37429.23
22:56:20|37424.8
22:56:21|37424.8
22:56:22|37424.8
22:56:23|37424.8
22:56:24|37424.8
22:56:25|37424.8
22:56:26|37424.8
22:56:27|37424.8
22:56:28|37424.8
22:56:29|37424.8
22:56:30|37424.8
22:56:31|37424.8
22:56:32|37424.8
22:56:33|37424.8
22:56:34|37424.8
22:56:35|37424.8
22:56:36|37430.64
22:56:37|37430.64
22:56:38|37430.64
22:56:39|37430.64
22:56:40|37431.21
22:56:41|37431.21
22:56:43|37432.75
22:56:44|37432.75
22:56:44|37432.75
22:56:46|37432.75
22:56:47|37432.75
22:56:49|37422.09
22:56:50|37422.09
22:56:51|37422.09
22:56:52|37422.09
22:56:52|37422.09
22:56:54|37422.4
22:56:55|37431.54
22:56:56|37431.54
22:56:57|37431.54
22:56:58|37431.62
22:56:59|37431.62
22:57:00|37431.62
22:57:02|37431.62
22:57:03|37433.94
22:57:03|37433.94
22:57:05|37433.94
22:57:06|37433.94
22:57:07|37433.94
22:57:08|37433.94
22:57:08|37433.94
22:57:10|37433.94
22:57:11|37435.1
22:57:11|37435.1
22:57:12|37435.1
22:57:14|37435.1
22:57:15|37435.1
22:57:16|37439.68
22:57:16|37459.79
22:57:18|37470.83
22:57:18|37469.35
22:57:19|37469.35
22:57:20|37469.35
22:57:21|37462.24
22:57:23|37465.
22:57:23|37465.
22:57:24|37465.
22:57:25|37465.32
22:57:27|37465.32
22:57:28|37465.32
22:57:28|37474.14
22:57:29|37477.9
22:57:31|37484.64
22:57:32|37484.64
22:57:32|37487.54
22:57:34|37483.96
22:57:35|37482.06
22:57:36|37482.06
22:57:36|37482.06
22:57:38|37489.95
22:57:38|37489.95
22:57:39|37489.95
22:57:41|37489.95
22:57:42|37480.99
22:57:43|37477.26
22:57:45|37477.26
22:57:46|37477.26
22:57:47|37477.26
22:57:48|37477.26
22:57:49|37477.26
22:57:50|37477.26
22:57:51|37477.26
22:57:52|37486.49
22:57:53|37486.49
22:57:54|37486.7
22:57:55|37486.7
22:57:56|37482.92
22:57:58|37482.92
22:57:58|37480.4
22:57:59|37480.4
22:58:01|37479.41
22:58:02|37479.41
22:58:03|37479.41
22:58:04|37491.37
22:58:05|37491.37
22:58:06|37491.37
22:58:07|37491.37
22:58:07|37491.37
22:58:09|37491.37
22:58:10|37491.37
22:58:12|37491.37
22:58:13|37510.95
22:58:13|37510.95
22:58:14|37510.95
22:58:15|37510.95
22:58:16|37510.95
22:58:18|37502.12
22:58:18|37502.12
22:58:19|37502.12
22:58:21|37510.17
22:58:22|37510.17
22:58:23|37510.17
22:58:23|37513.87
22:58:24|37513.87
22:58:26|37513.87
22:58:26|37513.87
22:58:27|37515.14
22:58:28|37505.89
22:58:29|37505.89
22:58:30|37505.89
22:58:31|37505.89
22:58:32|37505.89
22:58:33|37505.89
22:58:34|37505.89
22:58:36|37505.89
22:58:36|37505.89
22:58:37|37505.89
22:58:38|37505.89
22:58:39|37505.89
22:58:41|37505.89
22:58:41|37505.89
22:58:43|37505.89
22:58:44|37505.89
22:58:45|37507.68
22:58:46|37507.68
22:58:48|37507.68
22:58:48|37507.68
22:58:49|37507.68
22:58:50|37507.68
22:58:52|37514.3
22:58:53|37514.3
22:58:54|37514.3
22:58:55|37514.3
22:58:55|37514.3
22:58:57|37514.3
22:58:58|37514.3
22:58:58|37514.3
22:59:00|37514.3
22:59:01|37520.35
22:59:02|37520.35
22:59:03|37520.35
22:59:04|37520.35
22:59:05|37521.34
22:59:06|37521.34
22:59:07|37521.34
22:59:08|37521.34
22:59:09|37521.34
22:59:10|37521.43
22:59:11|37519.44
22:59:12|37519.44
22:59:13|37519.44
22:59:14|37519.44
22:59:15|37519.44
22:59:16|37519.44
22:59:17|37510.29
22:59:18|37510.29
22:59:19|37510.29
22:59:20|37510.29
22:59:21|37510.29
22:59:22|37510.29
22:59:23|37510.29
22:59:25|37510.29
22:59:25|37510.29
22:59:27|37510.29
22:59:27|37510.29
22:59:28|37510.29
22:59:29|37510.29
22:59:31|37521.88
22:59:32|37521.88
22:59:32|37521.89
22:59:33|37521.89
22:59:34|37527.04
22:59:35|37527.04
22:59:37|37527.67
22:59:37|37527.67
22:59:38|37527.67
22:59:39|37527.67
22:59:40|37527.67
22:59:41|37527.67
22:59:42|37527.67
22:59:44|37522.3
22:59:44|37522.3
22:59:46|37522.3
22:59:47|37522.3
22:59:48|37522.3
22:59:49|37522.3
22:59:50|37522.3
22:59:51|37522.3
22:59:52|37522.3
22:59:54|37522.3
22:59:54|37528.19
22:59:55|37528.19
22:59:56|37528.19
22:59:57|37540.89
22:59:58|37558.09
23:00:00|37548.9
23:00:01|37558.41
23:00:02|37552.77
23:00:03|37539.81
23:00:04|37539.81
23:00:05|37529.35
23:00:06|37531.24
23:00:07|37528.4
23:00:08|37523.
23:00:10|37516.46
23:00:11|37516.46
23:00:11|37515.41
23:00:13|37515.41
23:00:14|37515.41
23:00:14|37515.41
23:00:15|37515.41
23:00:16|37515.91
23:00:17|37515.91
23:00:18|37515.91
23:00:19|37515.41
23:00:21|37515.41
23:00:21|37515.4
23:00:23|37515.4
23:00:23|37515.4
23:00:25|37507.
23:00:25|37502.85
23:00:27|37502.85
23:00:27|37502.85
23:00:28|37504.48
23:00:29|37506.37
23:00:30|37507.71
23:00:31|37514.8
23:00:33|37514.8
23:00:33|37512.79
23:00:34|37512.8
23:00:36|37512.8
23:00:36|37512.3
23:00:38|37512.3
23:00:39|37512.3
23:00:39|37512.3
23:00:40|37512.3
23:00:41|37512.3
23:00:43|37512.3
23:00:43|37512.3
23:00:45|37512.3
23:00:46|37519.39
23:00:47|37519.39
23:00:48|37519.39
23:00:49|37519.39
23:00:51|37519.39
23:00:51|37519.39
23:00:52|37519.39
23:00:53|37519.39
23:00:54|37524.65
23:00:55|37524.65
23:00:56|37524.65
23:00:57|37524.65
23:00:59|37524.56
23:00:59|37524.56
23:01:00|37524.56
23:01:01|37526.07
23:01:02|37526.44
23:01:03|37526.44
23:01:04|37526.44
23:01:06|37526.44
23:01:06|37526.44
23:01:07|37526.44
23:01:09|37526.44
23:01:10|37526.44
23:01:11|37526.44
23:01:11|37526.44
23:01:13|37526.44
23:01:14|37535.72
23:01:14|37535.72
23:01:15|37535.72
23:01:16|37535.72
23:01:17|37535.72
23:01:18|37535.72
23:01:19|37535.72
23:01:20|37535.72
23:01:21|37536.91
23:01:22|37535.74
23:01:24|37535.74
23:01:24|37535.74
23:01:25|37535.74
23:01:26|37535.74
23:01:28|37535.74
23:01:29|37537.87
23:01:30|37537.87
23:01:31|37537.87
23:01:31|37537.87
23:01:33|37537.87
23:01:33|37537.87
23:01:35|37537.87
23:01:35|37537.87
23:01:36|37537.87
23:01:37|37537.87
23:01:38|37537.87
23:01:39|37537.87
23:01:40|37537.87
23:01:41|37539.14
23:01:43|37538.18
23:01:43|37538.18
23:01:45|37538.21
23:01:46|37538.21
23:01:47|37538.21
23:01:48|37538.21
23:01:49|37538.21
23:01:51|37538.21
23:01:51|37538.21
23:01:53|37538.21
23:01:54|37538.21
23:01:55|37538.21
23:01:55|37538.21
23:01:57|37538.21
23:01:58|37538.21
23:01:59|37539.62
23:02:00|37539.62
23:02:01|37543.01
23:02:02|37542.96
23:02:03|37541.52
23:02:04|37541.52
23:02:05|37544.34
23:02:06|37544.34
23:02:08|37541.74
23:02:08|37541.74
23:02:09|37542.54
23:02:10|37531.3
23:02:15|37531.3
23:02:15|37530.47
23:02:16|37530.47
23:02:18|37530.47
23:02:19|37530.47
23:02:19|37521.92
23:02:20|37521.92
23:02:21|37521.92
23:02:23|37521.92
23:02:24|37521.92
23:02:25|37521.92
23:02:26|37521.92
23:02:27|37521.93
23:02:27|37521.88
23:02:28|37521.88
23:02:30|37521.88
23:02:31|37521.88
23:02:31|37521.88
23:02:33|37521.88
23:02:34|37521.88
23:02:35|37521.88
23:02:36|37521.88
23:02:37|37521.88
23:02:38|37521.88
23:02:39|37521.88
23:02:40|37521.88
23:02:41|37521.88
23:02:42|37521.88
23:02:43|37521.88
23:02:44|37521.88
23:02:45|37521.88
23:02:46|37521.88
23:02:48|37520.01
23:02:49|37520.01
23:02:50|37520.01
23:02:51|37520.01
23:02:52|37520.01
23:02:53|37520.01
23:02:54|37520.01
23:02:56|37520.
23:02:57|37520.
23:02:58|37520.
23:02:59|37520.
23:03:00|37520.
23:03:01|37520.
23:03:02|37515.31
23:03:03|37515.31
23:03:03|37515.31
23:03:05|37515.31
23:03:06|37515.31
23:03:07|37515.31
23:03:08|37515.31
23:03:09|37515.31
23:03:10|37515.31
23:03:11|37515.31
23:03:12|37515.31
23:03:13|37515.31
23:03:14|37515.31
23:03:15|37515.31
23:03:16|37515.31
23:03:17|37515.31
23:03:18|37515.31
23:03:19|37515.31
23:03:20|37513.08
23:03:21|37513.08
23:03:22|37513.08
23:03:24|37513.08
23:03:24|37513.08
23:03:25|37514.98
23:03:26|37514.98
23:03:27|37514.29
23:03:28|37514.29
23:03:29|37514.29
23:03:30|37514.29
23:03:31|37514.29
23:03:32|37514.29
23:03:33|37514.29
23:03:34|37514.29
23:03:35|37514.29
23:03:36|37514.29
23:03:37|37514.29
23:03:38|37514.29
23:03:39|37514.29
23:03:40|37517.7
23:03:41|37515.32
23:03:42|37515.31
23:03:43|37515.31
23:03:44|37515.31
23:03:45|37515.31
23:03:46|37515.31
23:03:48|37519.31
23:03:49|37519.31
23:03:50|37519.31
23:03:51|37519.31
23:03:53|37519.31
23:03:54|37519.31
23:03:55|37519.31
23:03:56|37519.31
23:03:57|37519.31
23:03:58|37519.31
23:03:59|37519.31
23:04:00|37520.03
23:04:01|37520.03
23:04:02|37519.18
23:04:03|37519.18
23:04:04|37520.04
23:04:05|37520.04
23:04:06|37520.04
23:04:07|37520.04
23:04:08|37520.03
23:04:09|37520.03
23:04:10|37520.03
23:04:12|37520.03
23:04:12|37520.03
23:04:13|37520.03
23:04:15|37520.03
23:04:16|37520.03
23:04:17|37520.03
23:04:18|37520.03
23:04:19|37520.03
23:04:19|37520.03
23:04:21|37523.73
23:04:22|37523.73
23:04:23|37523.73
23:04:24|37523.73
23:04:25|37523.73
23:04:26|37523.73
23:04:26|37523.73
23:04:28|37523.95
23:04:29|37523.95
23:04:30|37523.95
23:04:31|37523.95
23:04:32|37523.95
23:04:33|37523.95
23:04:34|37520.18
23:04:35|37520.18
23:04:36|37520.18
23:04:37|37520.18
23:04:38|37520.18
23:04:39|37520.18
23:04:41|37520.18
23:04:42|37520.18
23:04:42|37520.18
23:04:44|37521.48
23:04:45|37521.48
23:04:45|37521.48
23:04:46|37521.48
23:04:47|37521.48
23:04:49|37520.73
23:04:51|37520.73
23:04:51|37520.73
23:04:53|37520.73
23:04:54|37520.73
23:04:55|37517.92
23:04:57|37517.92
23:04:57|37518.93
23:04:58|37518.93
23:04:59|37519.7
23:05:00|37527.23
23:05:01|37539.02
23:05:02|37539.48
23:05:03|37539.48
23:05:04|37539.48
23:05:05|37539.48
23:05:06|37539.48
23:05:07|37540.96
23:05:08|37535.92
23:05:09|37533.81
23:05:10|37533.81
23:05:11|37533.81
23:05:13|37533.81
23:05:14|37533.81
23:05:14|37533.81
23:05:16|37533.81
23:05:17|37533.81
23:05:18|37533.81
23:05:19|37533.81
23:05:20|37533.81
23:05:21|37526.44
23:05:22|37526.44
23:05:23|37526.44
23:05:24|37526.45
23:05:25|37526.45
23:05:26|37526.45
23:05:27|37526.45
23:05:28|37526.45
23:05:29|37526.45
23:05:29|37526.45
23:05:31|37526.45
23:05:32|37531.23
23:05:33|37527.7
23:05:34|37527.7
23:05:34|37527.71
23:05:36|37521.63
23:05:37|37518.75
23:05:37|37518.75
23:05:39|37518.75
23:05:40|37518.75
23:05:41|37518.75
23:05:42|37518.75
23:05:43|37518.75
23:05:43|37518.75
23:05:45|37518.75
23:05:46|37518.75
23:05:47|37517.05
23:05:47|37517.05
23:05:48|37517.05
23:05:50|37517.05
23:05:52|37517.05
23:05:52|37512.06
23:05:53|37512.06
23:05:54|37512.06
23:05:55|37512.06
23:05:56|37511.64
23:05:57|37511.64
23:05:58|37513.53
23:05:59|37518.91
23:06:00|37518.91
23:06:01|37514.05
23:06:02|37513.27
23:06:03|37513.27
23:06:04|37513.28
23:06:05|37514.78
23:06:06|37514.79
23:06:07|37512.9
23:06:09|37512.9
23:06:09|37512.9
23:06:10|37512.9
23:06:12|37512.91
23:06:12|37512.91
23:06:14|37512.91
23:06:15|37512.44
23:06:16|37512.44
23:06:17|37512.44
23:06:18|37512.65
23:06:18|37512.65
23:06:20|37512.65
23:06:20|37512.65
23:06:22|37512.65
23:06:22|37512.65
23:06:23|37512.65
23:06:24|37512.65
23:06:26|37512.65
23:06:26|37512.65
23:06:27|37512.65
23:06:29|37512.65
23:06:29|37512.65
23:06:31|37512.65
23:06:31|37512.65
23:06:32|37512.65
23:06:33|37512.65
23:06:34|37512.65
23:06:35|37512.65
23:06:36|37512.65
23:06:37|37512.65
23:06:38|37512.65
23:06:39|37512.65
23:06:40|37512.65
23:06:41|37512.65
23:06:43|37512.65
23:06:43|37512.65
23:06:45|37512.65
23:06:45|37512.65
23:06:46|37516.06
23:06:47|37512.63
23:06:48|37512.63
23:06:49|37512.63
23:06:51|37514.18
23:06:53|37514.18
23:06:53|37514.18
23:06:55|37514.18
23:06:56|37514.18
23:06:57|37514.18
23:06:58|37514.18
23:06:59|37514.18
23:07:00|37514.18
23:07:01|37514.18
23:07:02|37516.45
23:07:03|37516.45
23:07:04|37516.45
23:07:05|37520.53
23:07:06|37520.53
23:07:07|37520.53
23:07:08|37526.44
23:07:09|37526.44
23:07:10|37526.44
23:07:11|37526.44
23:07:12|37524.45
23:07:13|37524.45
23:07:14|37524.45
23:07:15|37524.45
23:07:16|37525.67
23:07:17|37526.45
23:07:19|37526.45
23:07:19|37526.45
23:07:20|37526.45
23:07:21|37526.45
23:07:22|37526.45
23:07:23|37526.45
23:07:24|37526.45
23:07:26|37526.45
23:07:26|37526.45
23:07:28|37526.45
23:07:29|37526.45
23:07:29|37526.45
23:07:30|37526.45
23:07:32|37543.57
23:07:32|37543.57
23:07:33|37543.57
23:07:34|37535.97
23:07:36|37535.97
23:07:37|37535.97
23:07:37|37535.97
23:07:38|37535.97
23:07:40|37535.97
23:07:40|37535.93
23:07:41|37535.93
23:07:42|37536.39
23:07:43|37536.39
23:07:44|37536.39
23:07:46|37539.34
23:07:46|37539.34
23:07:48|37531.6
23:07:49|37531.6
23:07:49|37531.6
23:07:50|37528.65
23:07:52|37528.65
23:07:53|37528.65
23:07:54|37528.65
23:07:56|37528.72
23:07:56|37528.72
23:07:58|37528.72
23:07:59|37528.72
23:08:00|37528.72
23:08:01|37530.51
23:08:02|37532.38
23:08:03|37534.32
23:08:04|37534.32
23:08:06|37534.32
23:08:06|37534.32
23:08:07|37534.32
23:08:09|37534.32
23:08:10|37534.32
23:08:11|37544.09
23:08:12|37543.9
23:08:13|37542.67
23:08:14|37542.67
23:08:15|37542.66
23:08:16|37542.66
23:08:17|37531.52
23:08:19|37531.52
23:08:19|37531.52
23:08:20|37531.51
23:08:21|37531.51
23:08:22|37531.51
23:08:23|37530.22
23:08:24|37530.22
23:08:25|37530.22
23:08:26|37527.08
23:08:27|37527.08
23:08:28|37527.08
23:08:29|37526.45
23:08:30|37526.45
23:08:31|37526.45
23:08:32|37526.45
23:08:33|37526.45
23:08:34|37514.52
23:08:35|37508.54
23:08:36|37508.54
23:08:37|37508.54
23:08:38|37508.54
23:08:39|37524.31
23:08:40|37514.58
23:08:41|37514.58
23:08:42|37514.58
23:08:43|37514.58
23:08:44|37514.58
23:08:45|37514.58
23:08:46|37514.58
23:08:47|37515.45
23:08:48|37515.45
23:08:49|37515.45
23:08:50|37515.45
23:08:51|37515.45
23:08:53|37515.45
23:08:54|37515.45
23:08:55|37515.45
23:08:56|37515.45
23:08:57|37515.45
23:08:58|37515.45
23:08:59|37524.77
23:09:00|37529.11
23:09:01|37529.11
23:09:02|37529.13
23:09:04|37529.13
23:09:04|37529.13
23:09:05|37516.67
23:09:06|37520.48
23:09:07|37520.48
23:09:08|37520.48
23:09:09|37520.48
23:09:11|37519.03
23:09:11|37519.03
23:09:13|37519.03
23:09:14|37519.03
23:09:15|37519.03
23:09:15|37515.45
23:09:16|37519.22
23:09:17|37515.15
23:09:18|37515.15
23:09:19|37515.15
23:09:21|37515.15
23:09:21|37515.15
23:09:22|37515.15
23:09:24|37515.15
23:09:24|37513.29
23:09:25|37513.29
23:09:26|37516.6
23:09:27|37516.6
23:09:28|37516.6
23:09:30|37516.6
23:09:31|37516.6
23:09:31|37511.51
23:09:33|37511.51
23:09:33|37511.51
23:09:35|37511.51
23:09:36|37511.51
23:09:36|37511.51
23:09:37|37511.51
23:09:38|37511.51
23:09:39|37511.51
23:09:40|37511.71
23:09:41|37511.71
23:09:42|37511.71
23:09:43|37511.71
23:09:45|37511.71
23:09:46|37519.93
23:09:47|37518.22
23:09:47|37518.22
23:09:48|37518.21
23:09:49|37518.21
23:09:50|37518.21
23:09:51|37518.21
23:09:52|37518.21
23:09:54|37523.06
23:09:55|37523.06
23:09:57|37523.06
23:09:58|37523.06
23:09:59|37523.06
23:10:00|37523.06
23:10:01|37532.36
23:10:02|37532.36
23:10:03|37532.36
23:10:04|37532.36
23:10:05|37532.36
23:10:06|37524.77
23:10:07|37524.77
23:10:08|37524.77
23:10:10|37524.77
23:10:11|37517.49
23:10:12|37517.49
23:10:13|37517.49
23:10:14|37517.49
23:10:15|37517.49
23:10:16|37517.49
23:10:17|37517.49
23:10:18|37517.49
23:10:19|37514.36
23:10:20|37514.36
23:10:21|37514.36
23:10:22|37514.36
23:10:23|37515.58
23:10:24|37515.58
23:10:25|37516.39
23:10:26|37516.39
23:10:27|37516.39
23:10:28|37516.39
23:10:29|37516.39
23:10:30|37516.39
23:10:31|37516.39
23:10:32|37516.39
23:10:33|37516.39
23:10:34|37516.39
23:10:35|37516.39
23:10:36|37516.39
23:10:37|37516.39
23:10:38|37516.39
23:10:39|37516.39
23:10:40|37516.39
23:10:41|37516.39
23:10:42|37517.53
23:10:43|37517.53
23:10:44|37517.53
23:10:45|37517.53
23:10:46|37517.53
23:10:47|37517.53
23:10:48|37517.53
23:10:49|37517.53
23:10:50|37517.53
23:10:51|37517.53
23:10:52|37518.64
23:10:53|37518.64
23:10:54|37517.15
23:10:55|37517.15
23:10:57|37519.08
23:10:58|37518.9
23:10:58|37518.9
23:11:00|37518.9
23:11:01|37518.9
23:11:02|37518.94
23:11:04|37518.94
23:11:04|37518.94
23:11:06|37518.94
23:11:07|37518.94
23:11:08|37518.94
23:11:08|37518.94
23:11:10|37518.94
23:11:10|37518.94
23:11:12|37518.94
23:11:13|37518.94
23:11:14|37518.94
23:11:14|37518.94
23:11:16|37518.94
23:11:16|37518.94
23:11:18|37518.94
23:11:19|37518.94
23:11:20|37515.99
23:11:21|37515.99
23:11:22|37515.99
23:11:23|37517.38
23:11:23|37520.09
23:11:25|37520.09
23:11:25|37520.09
23:11:27|37520.09
23:11:27|37520.09
23:11:28|37520.09
23:11:30|37520.09
23:11:30|37520.09
23:11:31|37529.22
23:11:32|37529.22
23:11:34|37529.22
23:11:34|37529.22
23:11:36|37529.22
23:11:36|37529.22
23:11:37|37529.22
23:11:39|37529.22
23:11:39|37529.22
23:11:40|37529.22
23:11:41|37529.22
23:11:42|37520.97
23:11:43|37520.97
23:11:45|37520.97
23:11:45|37520.97
23:11:46|37522.24
23:11:47|37524.67
23:11:48|37524.67
23:11:49|37524.67
23:11:51|37524.67
23:11:51|37524.67
23:11:53|37524.67
23:11:54|37524.67
23:11:54|37524.67
23:11:56|37524.67
23:11:57|37524.67
23:11:58|37524.67
23:11:59|37524.67
23:12:00|37524.67
23:12:01|37524.67
23:12:02|37546.2
23:12:03|37546.2
23:12:04|37546.2
23:12:06|37546.2
23:12:07|37546.2
23:12:08|37535.47
23:12:09|37535.47
23:12:10|37531.56
23:12:11|37532.27
23:12:12|37532.27
23:12:13|37532.27
23:12:14|37532.27
23:12:15|37538.05
23:12:16|37538.05
23:12:17|37538.05
23:12:18|37538.05
23:12:19|37538.05
23:12:20|37538.05
23:12:21|37538.05
23:12:22|37534.9
23:12:23|37534.91
23:12:24|37534.91
23:12:25|37534.91
23:12:27|37534.89
23:12:27|37534.67
23:12:28|37534.67
23:12:29|37534.67
23:12:30|37534.67
23:12:31|37534.67
23:12:32|37534.67
23:12:33|37534.67
23:12:34|37531.61
23:12:35|37531.61
23:12:36|37533.45
23:12:37|37533.45
23:12:39|37533.45
23:12:39|37533.45
23:12:40|37533.45
23:12:41|37533.45
23:12:43|37535.23
23:12:43|37535.23
23:12:45|37535.23
23:12:45|37535.23
23:12:46|37535.23
23:12:48|37535.23
23:12:49|37535.23
23:12:49|37534.66
23:12:51|37534.66
23:12:51|37534.66
23:12:52|37534.66
23:12:54|37534.66
23:12:55|37534.66
23:12:55|37534.66
23:12:57|37534.66
23:12:58|37534.66
23:12:59|37534.66
23:13:00|37534.66
23:13:02|37545.59
23:13:03|37545.59
23:13:04|37545.59
23:13:05|37545.59
23:13:06|37545.59
23:13:07|37545.59
23:13:08|37545.59
23:13:09|37545.59
23:13:10|37545.59
23:13:11|37548.5
23:13:11|37548.5
23:13:13|37548.5
23:13:14|37548.5
23:13:15|37548.5
23:13:16|37548.5
23:13:17|37548.5
23:13:18|37548.5
23:13:19|37548.5
23:13:20|37547.68
23:13:21|37547.68
23:13:22|37547.68
23:13:23|37547.7
23:13:24|37547.7
23:13:25|37552.5
23:13:26|37552.51
23:13:27|37550.67
23:13:28|37552.55
23:13:30|37554.15
23:13:30|37554.19
23:13:32|37554.19
23:13:33|37554.19
23:13:34|37554.19
23:13:34|37554.19
23:13:36|37554.13
23:13:37|37554.13
23:13:37|37556.
23:13:38|37556.
23:13:39|37556.
23:13:40|37556.
23:13:41|37561.87
23:13:42|37561.87
23:13:43|37561.87
23:13:45|37561.87
23:13:45|37561.87
23:13:46|37561.87
23:13:47|37561.87
23:13:48|37561.87
23:13:49|37561.87
23:13:50|37561.87
23:13:51|37561.87
23:13:52|37561.87
23:13:54|37561.87
23:13:54|37561.87
23:13:55|37563.5
23:13:56|37561.64
23:13:57|37561.64
23:13:59|37546.91
23:14:00|37546.91
23:14:02|37564.62
23:14:03|37564.62
23:14:04|37564.62
23:14:05|37564.62
23:14:06|37564.62
23:14:06|37564.62
23:14:07|37564.62
23:14:09|37564.62
23:14:10|37564.62
23:14:11|37564.62
23:14:12|37564.62
23:14:13|37564.62
23:14:14|37564.62
23:14:15|37564.62
23:14:16|37564.62
23:14:18|37564.62
23:14:18|37564.62
23:14:19|37564.62
23:14:20|37564.62
23:14:21|37566.19
23:14:22|37566.19
23:14:23|37566.24
23:14:24|37566.36
23:14:25|37566.36
23:14:26|37566.36
23:14:28|37566.36
23:14:29|37566.36
23:14:30|37566.36
23:14:31|37566.36
23:14:31|37566.36
23:14:32|37566.36
23:14:34|37566.36
23:14:34|37568.18
23:14:36|37568.18
23:14:37|37568.18
23:14:37|37568.18
23:14:38|37568.11
23:14:39|37568.11
23:14:41|37568.11
23:14:41|37568.11
23:14:42|37566.25
23:14:44|37566.25
23:14:44|37566.25
23:14:45|37566.25
23:14:46|37566.25
23:14:48|37566.25
23:14:48|37566.25
23:14:50|37566.25
23:14:51|37566.25
23:14:51|37566.25
23:14:52|37571.23
23:14:54|37571.23
23:14:55|37571.23
23:14:55|37571.23
23:14:57|37571.23
23:14:57|37571.23
23:14:59|37571.23
23:15:00|37571.23
23:15:01|37571.23
23:15:02|37570.34
23:15:04|37570.34
23:15:04|37570.34
23:15:05|37570.34
23:15:07|37570.34
23:15:07|37570.21
23:15:08|37570.21
23:15:09|37570.21
23:15:11|37570.21
23:15:12|37570.21
23:15:13|37570.21
23:15:14|37570.21
23:15:14|37555.16
23:15:16|37537.5
23:15:17|37537.5
23:15:18|37537.5
23:15:19|37537.5
23:15:20|37537.5
23:15:21|37537.5
23:15:22|37531.42
23:15:23|37531.42
23:15:23|37531.42
23:15:24|37531.42
23:15:26|37531.42
23:15:27|37531.42
23:15:28|37531.42
23:15:28|37531.42
23:15:30|37531.42
23:15:31|37531.42
23:15:31|37531.42
23:15:33|37531.42
23:15:34|37531.42
23:15:35|37531.42
23:15:36|37531.42
23:15:36|37531.42
23:15:38|37531.42
23:15:39|37531.42
23:15:40|37531.42
23:15:40|37531.42
23:15:42|37531.42
23:15:43|37531.42
23:15:44|37535.75
23:15:45|37535.75
23:15:46|37535.75
23:15:47|37536.15
23:15:48|37536.15
23:15:48|37536.15
23:15:50|37532.88
23:15:50|37532.88
23:15:51|37531.5
23:15:53|37531.5
23:15:54|37531.5
23:15:55|37531.5
23:15:55|37523.24
23:15:57|37523.24
23:15:58|37523.24
23:15:58|37523.24
23:16:00|37523.24
23:16:01|37523.24
23:16:02|37523.24
23:16:04|37523.24
23:16:04|37523.24
23:16:05|37523.24
23:16:06|37523.24
23:16:07|37515.28
23:16:08|37516.02
23:16:09|37516.02
23:16:10|37516.02
23:16:11|37501.56
23:16:12|37501.56
23:16:13|37502.4
23:16:14|37502.4
23:16:15|37504.25
23:16:16|37504.25
23:16:17|37504.25
23:16:18|37504.25
23:16:19|37504.25
23:16:20|37504.25
23:16:21|37502.37
23:16:22|37502.37
23:16:23|37502.37
23:16:24|37491.06
23:16:25|37492.45
23:16:26|37494.33
23:16:27|37494.33
23:16:28|37494.33
23:16:29|37494.33
23:16:30|37494.33
23:16:31|37494.33
23:16:32|37494.33
23:16:33|37494.33
23:16:34|37495.02
23:16:35|37495.02
23:16:36|37495.02
23:16:37|37495.02
23:16:39|37495.02
23:16:40|37489.04
23:16:40|37489.04
23:16:41|37490.97
23:16:42|37490.97
23:16:43|37490.56
23:16:45|37490.56
23:16:45|37490.56
23:16:47|37488.32
23:16:47|37488.32
23:16:49|37488.32
23:16:49|37488.32
23:16:50|37488.32
23:16:51|37484.64
23:16:53|37484.64
23:16:53|37484.64
23:16:54|37484.64
23:16:56|37484.64
23:16:56|37484.64
23:16:58|37476.47
23:16:59|37479.35
23:17:00|37479.35
23:17:01|37479.35
23:17:02|37479.35
23:17:03|37479.35
23:17:04|37479.35
23:17:06|37479.35
23:17:07|37479.35
23:17:08|37479.35
23:17:09|37479.35
23:17:10|37482.58
23:17:11|37482.58
23:17:12|37482.58
23:17:13|37482.58
23:17:14|37482.58
23:17:15|37487.08
23:17:16|37487.08
23:17:17|37495.25
23:17:18|37506.24
23:17:19|37506.24
23:17:20|37506.24
23:17:21|37506.24
23:17:22|37506.24
23:17:24|37506.24
23:17:24|37506.24
23:17:25|37506.24
23:17:26|37506.24
23:17:27|37506.24
23:17:28|37506.24
23:17:29|37506.24
23:17:30|37506.24
23:17:31|37506.24
23:17:32|37506.24
23:17:33|37506.24
23:17:34|37506.24
23:17:35|37506.24
23:17:36|37506.24
23:17:37|37506.24
23:17:38|37506.24
23:17:39|37506.24
23:17:40|37506.24
23:17:41|37503.34
23:17:42|37503.34
23:17:43|37507.82
23:17:44|37501.47
23:17:45|37501.47
23:17:46|37501.47
23:17:47|37501.47
23:17:48|37501.47
23:17:49|37501.47
23:17:50|37501.47
23:17:51|37501.47
23:17:52|37501.47
23:17:53|37502.19
23:17:54|37502.19
23:17:55|37502.19
23:17:56|37502.19
23:17:57|37502.19
23:17:58|37502.19
23:17:59|37502.19
23:18:00|37502.19
23:18:02|37502.19
23:18:03|37501.17
23:18:04|37501.17
23:18:06|37501.26
23:18:06|37501.26
23:18:08|37501.26
23:18:08|37500.74
23:18:09|37500.74
23:18:11|37504.1
23:18:11|37512.41
23:18:13|37512.41
23:18:13|37510.52
23:18:14|37510.52
23:18:16|37510.52
23:18:16|37510.52
23:18:18|37510.52
23:18:19|37508.65
23:18:19|37506.4
23:18:21|37506.4
23:18:22|37506.4
23:18:22|37506.4
23:18:23|37506.4
23:18:25|37510.5
23:18:26|37512.38
23:18:26|37512.37
23:18:27|37512.37
23:18:29|37512.37
23:18:29|37512.37
23:18:30|37512.37
23:18:31|37518.73
23:18:32|37518.73
23:18:33|37518.73
23:18:34|37521.01
23:18:36|37521.01
23:18:37|37521.01
23:18:38|37521.01
23:18:38|37521.01
23:18:40|37527.67
23:18:40|37527.67
23:18:42|37527.67
23:18:43|37527.67
23:18:43|37527.67
23:18:44|37527.67
23:18:45|37527.67
23:18:46|37527.67
23:18:47|37527.67
23:18:49|37527.67
23:18:50|37527.67
23:18:50|37527.67
23:18:52|37527.67
23:18:53|37527.67
23:18:53|37523.19
23:18:54|37529.97
23:18:56|37529.97
23:18:56|37529.97
23:18:57|37529.97
23:18:58|37527.82
23:18:59|37527.82
23:19:01|37527.82
23:19:01|37527.82
23:19:03|37529.26
23:19:04|37529.26
23:19:06|37529.26
23:19:07|37529.26
23:19:08|37529.26
23:19:10|37528.83
23:19:11|37528.83
23:19:11|37528.83
23:19:12|37528.83
23:19:13|37528.83
23:19:15|37528.83
23:19:16|37528.83
23:19:17|37528.83
23:19:18|37528.83
23:19:19|37525.09
23:19:20|37525.09
23:19:21|37525.09
23:19:22|37525.09
23:19:23|37525.09
23:19:24|37525.09
23:19:25|37525.09
23:19:26|37525.09
23:19:27|37523.2
23:19:28|37523.2
23:19:29|37523.2
23:19:30|37532.
23:19:31|37532.
23:19:32|37532.
23:19:33|37532.
23:19:34|37532.
23:19:35|37532.
23:19:36|37532.
23:19:37|37529.86
23:19:38|37529.86
23:19:39|37529.86
23:19:40|37529.86
23:19:41|37529.86
23:19:42|37529.86
23:19:43|37529.86
23:19:44|37529.86
23:19:45|37529.86
23:19:46|37529.86
23:19:47|37529.86
23:19:48|37522.69
23:19:49|37522.69
23:19:50|37522.69
23:19:51|37522.69
23:19:52|37522.69
23:19:53|37522.69
23:19:54|37517.01
23:19:55|37517.01
23:19:56|37517.01
23:19:57|37517.01
23:19:58|37517.01
23:19:59|37517.01
23:20:00|37522.67
23:20:01|37522.68
23:20:02|37522.68
23:20:03|37523.66
23:20:04|37523.66
23:20:05|37523.66
23:20:07|37529.37
23:20:07|37529.37
23:20:08|37517.71
23:20:09|37517.71
23:20:10|37517.71
23:20:11|37517.71
23:20:12|37517.71
23:20:14|37517.71
23:20:15|37517.71
23:20:16|37517.71
23:20:17|37516.68
23:20:18|37516.68
23:20:19|37516.68
23:20:20|37516.68
23:20:21|37516.68
23:20:21|37516.62
23:20:22|37516.62
23:20:23|37516.62
23:20:24|37516.62
23:20:26|37516.62
23:20:27|37516.62
23:20:28|37516.62
23:20:29|37516.62
23:20:30|37516.62
23:20:30|37516.62
23:20:32|37516.62
23:20:32|37516.62
23:20:34|37516.62
23:20:35|37516.62
23:20:35|37516.62
23:20:37|37516.62
23:20:38|37516.62
23:20:38|37516.62
23:20:39|37516.62
23:20:41|37516.62
23:20:42|37516.62
23:20:43|37516.62
23:20:44|37516.62
23:20:45|37516.62
23:20:45|37516.62
23:20:47|37516.62
23:20:47|37516.62
23:20:49|37525.55
23:20:50|37525.55
23:20:51|37525.55
23:20:52|37525.55
23:20:53|37525.55
23:20:54|37525.55
23:20:54|37525.55
23:20:55|37525.55
23:20:57|37519.43
23:20:57|37519.43
23:20:58|37519.43
23:21:00|37519.43
23:21:01|37520.57
23:21:02|37521.13
23:21:03|37518.55
23:21:04|37518.55
23:21:05|37518.55
23:21:07|37518.55
23:21:07|37518.55
23:21:08|37518.55
23:21:10|37523.39
23:21:11|37523.39
23:21:12|37522.62
23:21:13|37522.62
23:21:14|37522.62
23:21:15|37522.62
23:21:16|37522.82
23:21:17|37522.82
23:21:18|37522.82
23:21:19|37522.82
23:21:20|37522.82
23:21:21|37522.82
23:21:22|37522.82
23:21:23|37528.49
23:21:24|37528.49
23:21:25|37520.62
23:21:26|37522.83
23:21:27|37523.31
23:21:28|37523.7
23:21:29|37523.7
23:21:30|37523.7
23:21:31|37523.25
23:21:32|37512.97
23:21:33|37512.97
23:21:34|37512.97
23:21:36|37512.97
23:21:36|37512.97
23:21:37|37516.22
23:21:38|37516.22
23:21:40|37516.22
23:21:40|37516.22
23:21:41|37516.22
23:21:43|37516.22
23:21:43|37516.22
23:21:44|37516.22
23:21:46|37516.22
23:21:46|37516.22
23:21:48|37516.22
23:21:49|37516.22
23:21:50|37516.22
23:21:50|37516.22
23:21:52|37516.22
23:21:53|37516.22
23:21:53|37521.07
23:21:55|37521.07
23:21:55|37521.07
23:21:56|37510.57
23:21:57|37510.52
23:21:58|37510.52
23:21:59|37510.52
23:22:00|37510.52
23:22:02|37510.52
23:22:02|37510.52
23:22:04|37510.52
23:22:04|37510.52
23:22:06|37509.37
23:22:06|37509.37
23:22:08|37509.37
23:22:09|37509.37
23:22:10|37509.37
23:22:11|37485.29
23:22:12|37485.29
23:22:13|37485.29
23:22:14|37485.29
23:22:16|37496.09
23:22:16|37496.09
23:22:17|37496.09
23:22:18|37496.09
23:22:19|37485.29
23:22:20|37485.29
23:22:21|37489.64
23:22:22|37489.64
23:22:23|37489.64
23:22:24|37492.13
23:22:25|37492.13
23:22:26|37492.13
23:22:27|37492.13
23:22:28|37492.13
23:22:29|37492.13
23:22:30|37492.13
23:22:31|37492.13
23:22:33|37492.13
23:22:33|37492.13
23:22:34|37492.13
23:22:36|37492.13
23:22:37|37492.13
23:22:37|37492.13
23:22:39|37492.13
23:22:39|37492.13
23:22:40|37492.13
23:22:41|37492.13
23:22:42|37492.13
23:22:43|37508.45
23:22:45|37508.45
23:22:45|37508.45
23:22:47|37508.45
23:22:47|37508.45
23:22:48|37508.45
23:22:49|37508.45
23:22:51|37508.45
23:22:52|37508.45
23:22:52|37495.87
23:22:53|37505.26
23:22:55|37505.26
23:22:55|37495.92
23:22:56|37495.92
23:22:58|37495.92
23:22:58|37495.92
23:22:59|37495.92
23:23:00|37495.92
23:23:01|37495.92
23:23:02|37495.92
23:23:03|37495.92
23:23:04|37495.92
23:23:05|37495.92
23:23:07|37495.92
23:23:08|37495.92
23:23:09|37510.61
23:23:11|37510.61
23:23:12|37510.61
23:23:13|37510.61
23:23:14|37514.19
23:23:14|37514.19
23:23:16|37514.19
23:23:16|37514.19
23:23:18|37514.19
23:23:19|37514.19
23:23:20|37514.19
23:23:21|37514.19
23:23:22|37514.19
23:23:24|37509.86
23:23:24|37509.86
23:23:25|37509.86
23:23:27|37509.86
23:23:28|37509.86
23:23:29|37509.86
23:23:29|37509.86
23:23:30|37509.86
23:23:32|37509.86
23:23:32|37509.86
23:23:33|37509.86
23:23:34|37509.86
23:23:36|37509.86
23:23:37|37509.86
23:23:38|37509.86
23:23:39|37509.86
23:23:40|37509.86
23:23:41|37509.86
23:23:42|37509.86
23:23:43|37509.86
23:23:44|37509.86
23:23:45|37509.86
23:23:46|37509.86
23:23:47|37509.86
23:23:49|37488.9
23:23:49|37488.9
23:23:50|37488.9
23:23:52|37488.9
23:23:52|37501.79
23:23:53|37501.79
23:23:54|37501.79
23:23:56|37501.79
23:23:56|37501.79
23:23:57|37501.79
23:23:59|37501.79
23:23:59|37501.79
23:24:00|37482.03
23:24:02|37482.03
23:24:03|37482.03
23:24:04|37482.03
23:24:05|37482.03
23:24:06|37482.03
23:24:06|37482.03
23:24:08|37482.03
23:24:09|37493.55
23:24:10|37482.04
23:24:12|37482.04
23:24:13|37482.04
23:24:13|37482.04
23:24:14|37482.04
23:24:15|37482.04
23:24:16|37482.04
23:24:18|37482.04
23:24:19|37482.04
23:24:20|37482.04
23:24:20|37482.04
23:24:21|37482.04
23:24:23|37482.04
23:24:23|37482.04
23:24:24|37482.04
23:24:26|37482.04
23:24:27|37482.03
23:24:28|37482.03
23:24:29|37482.03
23:24:30|37482.04
23:24:30|37482.04
23:24:31|37482.04
23:24:33|37482.04
23:24:33|37482.04
23:24:34|37482.04
23:24:35|37482.04
23:24:36|37482.04
23:24:38|37482.04
23:24:38|37482.04
23:24:40|37476.66
23:24:41|37476.66
23:24:42|37476.66
23:24:43|37476.66
23:24:44|37482.04
23:24:45|37482.04
23:24:46|37482.04
23:24:47|37482.04
23:24:48|37485.89
23:24:49|37485.89
23:24:50|37485.89
23:24:51|37485.89
23:24:52|37501.51
23:24:54|37501.51
23:24:54|37501.51
23:24:55|37501.51
23:24:57|37501.51
23:24:58|37501.51
23:24:59|37501.51
23:25:00|37501.51
23:25:00|37501.51
23:25:01|37501.51
23:25:03|37501.51
23:25:03|37501.51
23:25:05|37501.51
23:25:06|37501.51
23:25:07|37501.51
23:25:07|37501.51
23:25:09|37501.51
23:25:10|37502.49
23:25:11|37502.49
23:25:13|37502.49
23:25:13|37502.49
23:25:14|37502.49
23:25:16|37489.05
23:25:16|37489.05
23:25:18|37489.05
23:25:19|37489.05
23:25:20|37489.05
23:25:21|37489.05
23:25:21|37489.05
23:25:23|37489.05
23:25:23|37489.05
23:25:25|37489.05
23:25:25|37489.05
23:25:27|37489.05
23:25:28|37489.05
23:25:29|37489.05
23:25:30|37489.05
23:25:31|37489.05
23:25:32|37489.05
23:25:33|37489.05
23:25:34|37489.05
23:25:35|37493.94
23:25:36|37493.94
23:25:37|37493.94
23:25:38|37493.94
23:25:39|37493.94
23:25:41|37493.94
23:25:41|37493.94
23:25:42|37493.94
23:25:43|37493.94
23:25:44|37493.94
23:25:45|37493.94
23:25:46|37493.94
23:25:47|37493.94
23:25:48|37493.94
23:25:49|37498.21
23:25:50|37498.21
23:25:51|37498.21
23:25:52|37498.21
23:25:53|37482.3
23:25:54|37482.3
23:25:55|37482.3
23:25:56|37482.3
23:25:57|37482.3
23:25:58|37482.3
23:25:59|37482.3
23:26:00|37482.3
23:26:01|37482.3
23:26:02|37477.35
23:26:03|37481.18
23:26:04|37480.37
23:26:05|37480.37
23:26:06|37480.37
23:26:07|37480.37
23:26:08|37469.5
23:26:10|37469.5
23:26:11|37469.5
23:26:12|37469.5
23:26:14|37469.5
23:26:15|37460.71
23:26:16|37460.71
23:26:17|37460.71
23:26:17|37460.71
23:26:19|37460.71
23:26:20|37460.71
23:26:21|37460.71
23:26:22|37460.71
23:26:23|37460.71
23:26:24|37460.71
23:26:25|37460.71
23:26:26|37460.71
23:26:27|37460.71
23:26:28|37460.71
23:26:29|37450.97
23:26:30|37450.97
23:26:31|37450.05
23:26:32|37450.05
23:26:33|37450.05
23:26:34|37450.05
23:26:35|37450.05
23:26:36|37450.05
23:26:37|37450.05
23:26:38|37450.05
23:26:39|37450.05
23:26:40|37456.61
23:26:41|37456.61
23:26:42|37456.61
23:26:43|37456.61
23:26:44|37469.4
23:26:45|37464.59
23:26:46|37464.59
23:26:48|37464.59
23:26:48|37464.59
23:26:49|37448.64
23:26:50|37446.75
23:26:52|37446.75
23:26:52|37446.75
23:26:54|37446.75
23:26:55|37446.75
23:26:56|37451.27
23:26:57|37459.33
23:26:58|37459.33
23:26:59|37459.33
23:26:59|37459.33
23:27:00|37459.33
23:27:01|37448.48
23:27:03|37448.48
23:27:03|37448.48
23:27:05|37448.48
23:27:05|37448.65
23:27:06|37440.14
23:27:07|37440.14
23:27:09|37440.14
23:27:10|37440.14
23:27:11|37440.14
23:27:12|37440.14
23:27:13|37446.62
23:27:15|37446.62
23:27:15|37446.62
23:27:16|37454.46
23:27:18|37463.95
23:27:18|37463.95
23:27:20|37469.37
23:27:21|37469.37
23:27:22|37469.37
23:27:23|37469.37
23:27:24|37469.37
23:27:25|37469.37
23:27:27|37469.37
23:27:28|37469.37
23:27:29|37469.37
23:27:29|37461.51
23:27:30|37461.51
23:27:32|37461.51
23:27:33|37461.51
23:27:34|37461.51
23:27:35|37459.62
23:27:35|37450.82
23:27:37|37450.82
23:27:38|37450.82
23:27:39|37450.82
23:27:39|37450.82
23:27:41|37450.82
23:27:41|37450.82
23:27:42|37450.82
23:27:44|37450.83
23:27:45|37450.83
23:27:46|37450.83
23:27:47|37450.83
23:27:48|37450.83
23:27:49|37450.83
23:27:50|37450.83
23:27:51|37450.83
23:27:52|37450.83
23:27:53|37450.83
23:27:54|37450.83
23:27:55|37450.83
23:27:56|37450.83
23:27:57|37450.83
23:27:58|37450.83
23:27:59|37450.83
23:28:00|37450.83
23:28:01|37450.83
23:28:02|37450.83
23:28:03|37450.83
23:28:04|37450.83
23:28:05|37450.83
23:28:06|37450.83
23:28:07|37450.83
23:28:08|37450.83
23:28:09|37450.83
23:28:10|37450.83
23:28:12|37450.83
23:28:13|37450.83
23:28:14|37450.83
23:28:15|37450.83
23:28:16|37450.83
23:28:17|37450.83
23:28:18|37450.83
23:28:19|37450.83
23:28:19|37450.83
23:28:20|37450.89
23:28:22|37464.99
23:28:23|37450.82
23:28:24|37440.13
23:28:25|37435.02
23:28:26|37435.02
23:28:27|37427.5
23:28:28|37427.5
23:28:29|37427.5
23:28:30|37427.5
23:28:30|37427.5
23:28:31|37427.5
23:28:33|37427.5
23:28:34|37427.5
23:28:35|37423.73
23:28:36|37425.3
23:28:37|37425.3
23:28:38|37419.49
23:28:39|37415.61
23:28:40|37400.1
23:28:41|37400.1
23:28:41|37407.03
23:28:43|37407.03
23:28:44|37407.03
23:28:44|37410.9
23:28:46|37408.36
23:28:47|37408.36
23:28:48|37408.36
23:28:49|37408.36
23:28:50|37420.82
23:28:51|37415.38
23:28:52|37415.38
23:28:54|37419.4
23:28:54|37419.4
23:28:55|37419.4
23:28:56|37419.4
23:28:58|37419.4
23:28:59|37419.4
23:28:59|37419.4
23:29:00|37419.4
23:29:01|37419.4
23:29:03|37419.4
23:29:03|37415.63
23:29:04|37417.49
23:29:05|37419.74
23:29:07|37415.98
23:29:07|37413.56
23:29:09|37413.56
23:29:09|37409.8
23:29:10|37409.8
23:29:12|37409.8
23:29:13|37409.8
23:29:15|37409.8
23:29:16|37417.88
23:29:16|37417.88
23:29:18|37417.88
23:29:19|37417.88
23:29:19|37417.88
23:29:20|37402.89
23:29:22|37410.36
23:29:23|37393.
23:29:23|37393.
23:29:25|37393.
23:29:26|37399.45
23:29:27|37395.36
23:29:28|37389.42
23:29:29|37389.42
23:29:30|37387.22
23:29:31|37397.76
23:29:32|37397.76
23:29:33|37397.76
23:29:34|37397.76
23:29:35|37385.51
23:29:35|37385.51
23:29:36|37385.51
23:29:38|37385.51
23:29:38|37385.51
23:29:40|37385.51
23:29:41|37385.51
23:29:42|37385.51
23:29:42|37385.51
23:29:43|37396.56
23:29:44|37396.56
23:29:46|37396.56
23:29:47|37395.97
23:29:48|37395.97
23:29:49|37395.97
23:29:50|37411.53
23:29:51|37411.53
23:29:52|37411.53
23:29:53|37411.53
23:29:54|37411.53
23:29:55|37411.53
23:29:56|37411.53
23:29:57|37411.53
23:29:58|37411.53
23:30:00|37413.7
23:30:00|37413.7
23:30:01|37413.7
23:30:02|37413.7
23:30:03|37413.7
23:30:04|37413.7
23:30:05|37413.7
23:30:06|37413.7
23:30:07|37413.7
23:30:08|37413.7
23:30:09|37413.7
23:30:11|37413.7
23:30:11|37413.7
23:30:12|37400.45
23:30:14|37400.45
23:30:15|37400.45
23:30:16|37400.45
23:30:17|37400.45
23:30:18|37400.45
23:30:19|37400.45
23:30:21|37402.17
23:30:22|37400.73
23:30:23|37398.86
23:30:24|37398.86
23:30:25|37398.86
23:30:26|37398.86
23:30:27|37385.27
23:30:28|37373.7
23:30:30|37364.28
23:30:30|37364.28
23:30:31|37364.28
23:30:32|37364.28
23:30:33|37364.28
23:30:34|37371.61
23:30:35|37371.61
23:30:36|37371.61
23:30:37|37373.4
23:30:38|37373.4
23:30:39|37373.4
23:30:40|37373.4
23:30:41|37373.4
23:30:42|37366.49
23:30:43|37366.49
23:30:44|37366.49
23:30:45|37363.84
23:30:46|37363.84
23:30:47|37363.84
23:30:48|37363.84
23:30:49|37362.1
23:30:50|37362.1
23:30:51|37362.1
23:30:52|37362.1
23:30:53|37362.1
23:30:54|37365.74
23:30:55|37362.09
23:30:56|37362.09
23:30:57|37363.99
23:30:58|37363.99
23:30:59|37363.99
23:31:00|37363.99
23:31:01|37363.99
23:31:02|37362.98
23:31:03|37362.98
23:31:04|37362.98
23:31:05|37362.98
23:31:06|37362.98
23:31:07|37362.98
23:31:08|37360.58
23:31:09|37360.58
23:31:10|37360.58
23:31:11|37360.58
23:31:12|37360.58
23:31:13|37360.58
23:31:15|37360.58
23:31:16|37360.56
23:31:17|37360.56
23:31:19|37360.56
23:31:20|37360.56
23:31:21|37360.56
23:31:22|37360.56
23:31:23|37360.56
23:31:25|37357.44
23:31:26|37357.19
23:31:27|37355.72
23:31:28|37355.72
23:31:28|37351.99
23:31:30|37350.76
23:31:31|37351.99
23:31:32|37353.81
23:31:33|37353.81
23:31:34|37353.81
23:31:35|37353.81
23:31:36|37353.81
23:31:37|37349.07
23:31:38|37349.07
23:31:39|37348.31
23:31:39|37348.31
23:31:41|37348.31
23:31:42|37348.31
23:31:43|37350.4
23:31:44|37352.66
23:31:45|37352.66
23:31:46|37352.66
23:31:47|37352.66
23:31:48|37352.66
23:31:49|37352.66
23:31:50|37356.34
23:31:51|37356.34
23:31:51|37356.34
23:31:53|37356.34
23:31:54|37356.34
23:31:55|37356.34
23:31:56|37343.46
23:31:57|37343.46
23:31:58|37342.4
23:31:59|37342.4
23:32:00|37342.4
23:32:00|37342.4
23:32:02|37342.4
23:32:03|37342.4
23:32:04|37342.4
23:32:05|37342.4
23:32:06|37342.4
23:32:07|37363.99
23:32:08|37363.99
23:32:09|37364.95
23:32:10|37364.95
23:32:11|37364.95
23:32:12|37365.01
23:32:13|37368.96
23:32:14|37366.2
23:32:15|37344.17
23:32:17|37342.
23:32:17|37352.69
23:32:18|37352.69
23:32:19|37352.69
23:32:20|37352.69
23:32:21|37352.69
23:32:23|37352.69
23:32:23|37352.69
23:32:25|37350.83
23:32:26|37351.33
23:32:27|37357.21
23:32:28|37361.55
23:32:29|37361.55
23:32:30|37361.55
23:32:31|37361.55
23:32:32|37361.55
23:32:33|37361.55
23:32:34|37361.55
23:32:35|37361.55
23:32:36|37361.55
23:32:37|37359.49
23:32:38|37364.3
23:32:40|37360.84
23:32:40|37360.84
23:32:42|37360.84
23:32:43|37360.84
23:32:43|37360.84
23:32:45|37360.84
23:32:45|37360.84
23:32:47|37360.84
23:32:47|37360.84
23:32:49|37360.84
23:32:49|37376.74
23:32:50|37376.74
23:32:51|37376.74
23:32:52|37376.68
23:32:53|37376.72
23:32:55|37377.04
23:32:55|37376.68
23:32:56|37376.68
23:32:57|37376.68
23:32:59|37376.68
23:33:00|37376.68
23:33:01|37376.68
23:33:01|37376.68
23:33:02|37376.68
23:33:04|37376.68
23:33:04|37376.68
23:33:05|37376.68
23:33:07|37376.68
23:33:07|37378.78
23:33:08|37378.78
23:33:10|37378.78
23:33:10|37378.78
23:33:12|37378.78
23:33:12|37378.78
23:33:14|37378.78
23:33:15|37378.78
23:33:16|37378.78
23:33:17|37378.78
23:33:19|37378.78
23:33:20|37378.78
23:33:20|37378.78
23:33:22|37378.78
23:33:23|37378.78
23:33:24|37378.78
23:33:25|37387.8
23:33:27|37392.17
23:33:27|37392.17
23:33:28|37392.17
23:33:29|37392.17
23:33:30|37392.17
23:33:31|37392.17
23:33:32|37392.17
23:33:33|37396.01
23:33:34|37396.01
23:33:35|37396.01
23:33:36|37396.01
23:33:37|37396.01
23:33:38|37396.01
23:33:39|37396.01
23:33:40|37396.01
23:33:41|37396.01
23:33:42|37394.45
23:33:43|37394.45
23:33:44|37394.45
23:33:45|37394.45
23:33:46|37394.45
23:33:47|37394.45
23:33:48|37394.45
23:33:49|37398.19
23:33:50|37398.19
23:33:51|37398.19
23:33:52|37397.53
23:33:53|37396.49
23:33:54|37396.49
23:33:55|37396.49
23:33:56|37396.49
23:33:57|37394.62
23:33:58|37396.38
23:33:59|37396.38
23:34:00|37396.3
23:34:01|37396.3
23:34:02|37396.3
23:34:03|37396.38
23:34:04|37396.38
23:34:05|37396.38
23:34:06|37396.38
23:34:07|37396.38
23:34:08|37396.38
23:34:09|37396.38
23:34:10|37396.38
23:34:11|37396.38
23:34:12|37396.38
23:34:13|37396.38
23:34:14|37396.38
23:34:15|37396.38
23:34:16|37400.29
23:34:18|37400.29
23:34:19|37400.29
23:34:20|37409.7
23:34:22|37409.7
23:34:23|37409.7
23:34:24|37409.7
23:34:25|37409.7
23:34:26|37409.7
23:34:27|37409.7
23:34:28|37409.7
23:34:29|37419.04
23:34:30|37419.04
23:34:31|37419.04
23:34:32|37419.04
23:34:34|37419.04
23:34:34|37419.04
23:34:35|37417.16
23:34:36|37421.11
23:34:37|37421.11
23:34:38|37421.11
23:34:39|37417.35
23:34:40|37417.35
23:34:41|37417.35
23:34:42|37417.35
23:34:43|37417.35
23:34:44|37417.35
23:34:45|37417.35
23:34:46|37417.35
23:34:47|37417.35
23:34:48|37417.35
23:34:49|37417.13
23:34:50|37419.98
23:34:51|37419.98
23:34:52|37419.98
23:34:53|37419.98
23:34:54|37419.98
23:34:55|37412.7
23:34:56|37412.7
23:34:57|37412.7
23:34:58|37412.7
23:34:59|37412.7
23:35:00|37412.7
23:35:01|37412.7
23:35:02|37398.66
23:35:03|37398.66
23:35:04|37398.66
23:35:05|37398.66
23:35:06|37398.66
23:35:07|37398.66
23:35:08|37398.66
23:35:09|37398.66
23:35:11|37398.66
23:35:11|37398.66
23:35:12|37398.66
23:35:13|37398.66
23:35:14|37398.66
23:35:16|37398.66
23:35:17|37414.99
23:35:18|37414.99
23:35:19|37414.99
23:35:20|37414.99
23:35:21|37414.99
23:35:22|37419.82
23:35:24|37421.72
23:35:24|37422.77
23:35:26|37422.77
23:35:27|37419.01
23:35:27|37417.52
23:35:29|37417.52
23:35:29|37417.52
23:35:31|37417.52
23:35:32|37417.52
23:35:33|37417.52
23:35:34|37417.52
23:35:35|37417.52
23:35:36|37417.52
23:35:37|37413.93
23:35:38|37411.07
23:35:39|37401.6
23:35:40|37396.06
23:35:41|37396.06
23:35:42|37396.06
23:35:43|37396.06
23:35:44|37396.06
23:35:45|37396.06
23:35:46|37396.06
23:35:47|37396.06
23:35:48|37396.06
23:35:49|37396.06
23:35:50|37397.91
23:35:51|37396.75
23:35:52|37396.75
23:35:53|37396.75
23:35:54|37398.4
23:35:55|37398.4
23:35:56|37398.4
23:35:57|37398.4
23:35:58|37398.4
23:35:59|37389.89
23:36:00|37389.89
23:36:01|37389.89
23:36:02|37389.89
23:36:03|37389.89
23:36:04|37389.89
23:36:05|37389.89
23:36:06|37389.89
23:36:07|37389.89
23:36:09|37389.89
23:36:09|37389.89
23:36:10|37389.89
23:36:11|37389.89
23:36:12|37389.89
23:36:13|37389.89
23:36:14|37389.89
23:36:15|37389.89
23:36:16|37389.89
23:36:17|37389.89
23:36:19|37389.89
23:36:20|37386.53
23:36:21|37386.53
23:36:22|37386.53
23:36:23|37386.53
23:36:24|37386.53
23:36:26|37385.65
23:36:27|37383.8
23:36:28|37383.8
23:36:29|37383.8
23:36:30|37383.8
23:36:31|37383.8
23:36:32|37383.8
23:36:33|37383.8
23:36:34|37383.8
23:36:35|37383.8
23:36:36|37376.17
23:36:37|37361.2
23:36:38|37361.2
23:36:39|37361.2
23:36:40|37361.2
23:36:41|37361.2
23:36:42|37361.2
23:36:43|37340.26
23:36:44|37340.26
23:36:46|37327.65
23:36:46|37327.65
23:36:47|37327.65
23:36:48|37323.82
23:36:49|37323.81
23:36:50|37323.82
23:36:51|37325.61
23:36:52|37320.99
23:36:53|37320.99
23:36:54|37320.99
23:36:55|37320.99
23:36:56|37358.52
23:36:57|37358.52
23:36:58|37358.52
23:36:59|37358.52
23:37:00|37358.52
23:37:01|37358.52
23:37:02|37358.52
23:37:03|37358.52
23:37:04|37358.52
23:37:05|37358.52
23:37:06|37358.52
23:37:07|37358.52
23:37:08|37366.22
23:37:09|37366.22
23:37:10|37366.22
23:37:11|37363.43
23:37:12|37363.43
23:37:13|37363.43
23:37:14|37372.76
23:37:15|37372.76
23:37:16|37372.76
23:37:17|37372.76
23:37:18|37364.1
23:37:20|37364.1
23:37:20|37364.1
23:37:22|37364.1
23:37:23|37364.1
23:37:24|37366.09
23:37:26|37366.09
23:37:26|37366.09
23:37:27|37366.09
23:37:28|37366.09
23:37:29|37366.09
23:37:30|37363.83
23:37:31|37363.83
23:37:33|37363.83
23:37:34|37363.83
23:37:35|37363.83
23:37:35|37363.83
23:37:36|37363.83
23:37:38|37363.83
23:37:39|37363.83
23:37:40|37363.83
23:37:41|37363.83
23:37:42|37363.83
23:37:42|37363.83
23:37:44|37363.52
23:37:44|37363.52
23:37:45|37363.52
23:37:46|37363.52
23:37:47|37363.52
23:37:48|37363.52
23:37:50|37363.52
23:37:50|37363.52
23:37:51|37363.52
23:37:53|37363.52
23:37:54|37363.52
23:37:55|37366.59
23:37:56|37366.59
23:37:57|37366.59
23:37:58|37366.59
23:37:58|37366.59
23:38:00|37366.59
23:38:01|37366.59
23:38:02|37366.59
23:38:03|37366.59
23:38:04|37366.59
23:38:05|37366.59
23:38:05|37366.59
23:38:07|37371.34
23:38:08|37371.34
23:38:09|37379.46
23:38:10|37379.46
23:38:12|37379.46
23:38:12|37379.46
23:38:13|37376.95
23:38:14|37376.95
23:38:15|37376.95
23:38:16|37376.95
23:38:17|37376.95
23:38:18|37376.95
23:38:19|37376.95
23:38:20|37376.95
23:38:22|37376.95
23:38:22|37376.95
23:38:24|37376.95
23:38:25|37376.95
23:38:26|37376.95
23:38:27|37376.95
23:38:29|37377.87
23:38:29|37375.27
23:38:30|37375.27
23:38:31|37375.27
23:38:33|37375.27
23:38:34|37372.92
23:38:35|37372.92
23:38:36|37372.92
23:38:36|37372.91
23:38:38|37372.91
23:38:39|37372.96
23:38:40|37372.96
23:38:41|37372.96
23:38:42|37372.96
23:38:43|37372.95
23:38:44|37372.95
23:38:45|37372.95
23:38:46|37372.96
23:38:47|37372.96
23:38:48|37372.96
23:38:49|37374.82
23:38:50|37376.7
23:38:51|37376.7
23:38:52|37376.7
23:38:53|37376.7
23:38:54|37376.7
23:38:55|37376.7
23:38:56|37376.7
23:38:57|37376.7
23:38:58|37376.7
23:38:59|37376.7
23:39:00|37376.7
23:39:01|37376.7
23:39:02|37376.7
23:39:03|37376.7
23:39:04|37376.7
23:39:05|37376.7
23:39:06|37376.7
23:39:07|37376.7
23:39:09|37376.7
23:39:09|37376.71
23:39:11|37376.71
23:39:12|37376.71
23:39:13|37376.71
23:39:13|37376.71
23:39:15|37376.71
23:39:15|37376.71
23:39:16|37376.7
23:39:17|37376.7
23:39:18|37376.7
23:39:19|37376.7
23:39:20|37376.7
23:39:21|37378.02
23:39:23|37381.73
23:39:24|37381.73
23:39:26|37389.13
23:39:26|37389.14
23:39:27|37389.13
23:39:28|37389.13
23:39:29|37389.13
23:39:31|37389.13
23:39:31|37389.13
23:39:32|37389.13
23:39:34|37389.13
23:39:35|37389.13
23:39:36|37389.13
23:39:37|37389.13
23:39:37|37389.19
23:39:39|37389.19
23:39:40|37389.19
23:39:41|37389.19
23:39:42|37389.19
23:39:43|37389.19
23:39:44|37389.19
23:39:45|37389.19
23:39:47|37389.19
23:39:47|37389.19
23:39:48|37389.19
23:39:49|37397.33
23:39:50|37397.33
23:39:51|37397.33
23:39:52|37397.33
23:39:53|37397.33
23:39:54|37397.33
23:39:55|37397.33
23:39:56|37397.33
23:39:58|37397.33
23:39:58|37398.55
23:39:59|37398.55
23:40:00|37398.55
23:40:02|37398.55
23:40:02|37398.55
23:40:04|37398.55
23:40:04|37398.55
23:40:05|37398.55
23:40:06|37398.55
23:40:07|37389.13
23:40:08|37389.13
23:40:09|37391.19
23:40:10|37391.19
23:40:11|37391.19
23:40:13|37391.19
23:40:13|37391.19
23:40:15|37397.8
23:40:15|37397.8
23:40:17|37397.8
23:40:18|37397.8
23:40:19|37397.8
23:40:20|37397.8
23:40:21|37397.8
23:40:22|37397.8
23:40:23|37397.8
23:40:24|37397.8
23:40:25|37397.8
23:40:26|37397.8
23:40:27|37397.8
23:40:29|37397.8
23:40:29|37397.8
23:40:30|37397.8
23:40:32|37397.8
23:40:32|37397.8
23:40:33|37397.8
23:40:35|37399.86
23:40:36|37399.86
23:40:36|37399.86
23:40:38|37399.86
23:40:38|37399.86
23:40:40|37407.99
23:40:41|37409.59
23:40:41|37409.59
23:40:43|37409.59
23:40:43|37409.59
23:40:45|37409.59
23:40:46|37409.59
23:40:47|37409.59
23:40:48|37409.59
23:40:49|37409.59
23:40:50|37409.59
23:40:51|37409.59
23:40:52|37409.59
23:40:53|37409.59
23:40:54|37409.59
23:40:55|37409.59
23:40:56|37409.59
23:40:57|37409.59
23:40:58|37409.59
23:40:59|37409.59
23:41:00|37409.59
23:41:01|37409.59
23:41:02|37409.59
23:41:03|37409.59
23:41:04|37409.59
23:41:05|37409.59
23:41:06|37409.59
23:41:06|37409.59
23:41:07|37407.95
23:41:08|37407.95
23:41:10|37407.95
23:41:11|37407.95
23:41:12|37407.95
23:41:13|37407.95
23:41:14|37407.95
23:41:15|37407.96
23:41:16|37407.96
23:41:17|37407.96
23:41:18|37407.96
23:41:19|37407.96
23:41:20|37409.56
23:41:21|37409.56
23:41:22|37409.59
23:41:23|37409.59
23:41:24|37409.59
23:41:26|37409.59
23:41:27|37409.59
23:41:28|37409.59
23:41:29|37409.59
23:41:30|37409.59
23:41:31|37409.59
23:41:32|37417.36
23:41:33|37414.36
23:41:34|37414.36
23:41:35|37414.36
23:41:36|37414.36
23:41:38|37414.36
23:41:38|37414.36
23:41:39|37414.36
23:41:41|37414.36
23:41:41|37414.36
23:41:43|37408.62
23:41:44|37408.62
23:41:45|37399.91
23:41:46|37399.91
23:41:47|37399.91
23:41:48|37399.91
23:41:49|37399.91
23:41:50|37399.91
23:41:51|37399.91
23:41:52|37399.91
23:41:53|37399.91
23:41:54|37399.91
23:41:55|37394.57
23:41:56|37394.57
23:41:57|37394.57
23:41:58|37394.57
23:41:59|37394.57
23:42:00|37394.57
23:42:01|37394.57
23:42:02|37394.57
23:42:03|37394.57
23:42:04|37394.57
23:42:05|37394.57
23:42:06|37394.57
23:42:07|37394.57
23:42:08|37394.57
23:42:09|37394.57
23:42:10|37394.57
23:42:11|37394.57
23:42:12|37394.57
23:42:13|37407.86
23:42:14|37424.72
23:42:15|37424.72
23:42:16|37424.72
23:42:17|37424.72
23:42:18|37424.72
23:42:19|37424.72
23:42:20|37424.72
23:42:21|37424.72
23:42:22|37424.72
23:42:23|37424.72
23:42:24|37424.72
23:42:25|37424.72
23:42:27|37424.72
23:42:28|37421.5
23:42:29|37423.17
23:42:30|37425.05
23:42:31|37425.05
23:42:32|37426.1
23:42:33|37426.1
23:42:34|37426.1
23:42:35|37426.1
23:42:36|37416.4
23:42:38|37416.4
23:42:38|37416.4
23:42:39|37416.4
23:42:40|37416.4
23:42:42|37416.39
23:42:43|37416.39
23:42:44|37416.39
23:42:45|37416.39
23:42:45|37416.39
23:42:47|37416.39
23:42:48|37417.07
23:42:49|37417.07
23:42:49|37417.07
23:42:51|37417.07
23:42:52|37417.07
23:42:53|37417.07
23:42:54|37417.07
23:42:55|37417.07
23:42:56|37417.07
23:42:57|37417.07
23:42:58|37417.07
23:42:59|37417.07
23:43:00|37417.07
23:43:01|37417.07
23:43:02|37417.07
23:43:03|37417.07
23:43:04|37417.07
23:43:05|37417.07
23:43:06|37417.07
23:43:07|37416.34
23:43:08|37415.51
23:43:09|37415.51
23:43:10|37402.85
23:43:11|37402.85
23:43:12|37402.85
23:43:13|37401.97
23:43:14|37401.88
23:43:15|37401.88
23:43:16|37404.82
23:43:17|37404.82
23:43:18|37404.82
23:43:19|37404.82
23:43:20|37409.77
23:43:21|37409.77
23:43:22|37409.77
23:43:23|37409.77
23:43:24|37409.77
23:43:25|37409.77
23:43:26|37409.77
23:43:28|37409.77
23:43:29|37409.77
23:43:30|37409.77
23:43:31|37409.77
23:43:33|37412.31
23:43:33|37412.31
23:43:34|37412.31
23:43:36|37412.31
23:43:36|37412.31
23:43:38|37412.68
23:43:39|37412.68
23:43:40|37412.68
23:43:41|37412.68
23:43:42|37412.68
23:43:43|37412.68
23:43:44|37412.68
23:43:45|37412.68
23:43:47|37420.46
23:43:48|37420.46
23:43:49|37420.46
23:43:50|37420.46
23:43:51|37420.46
23:43:52|37415.55
23:43:53|37415.55
23:43:53|37412.99
23:43:55|37412.99
23:43:56|37412.99
23:43:57|37412.99
23:43:58|37412.99
23:43:59|37412.99
23:44:00|37412.99
23:44:01|37412.99
23:44:02|37413.56
23:44:03|37413.56
23:44:04|37413.56
23:44:05|37413.56
23:44:06|37413.56
23:44:07|37413.56
23:44:08|37413.56
23:44:09|37413.56
23:44:10|37413.56
23:44:11|37413.56
23:44:12|37413.56
23:44:12|37413.56
23:44:14|37413.56
23:44:15|37413.56
23:44:16|37413.56
23:44:16|37413.56
23:44:17|37413.56
23:44:19|37413.56
23:44:19|37413.56
23:44:21|37413.56
23:44:22|37413.56
23:44:23|37413.56
23:44:24|37413.56
23:44:25|37414.91
23:44:26|37414.91
23:44:26|37414.91
23:44:28|37414.91
23:44:30|37414.91
23:44:31|37414.91
23:44:32|37414.91
23:44:33|37414.91
23:44:34|37414.91
23:44:35|37414.91
23:44:36|37414.91
23:44:37|37414.91
23:44:38|37414.91
23:44:39|37406.28
23:44:40|37402.33
23:44:42|37402.33
23:44:42|37402.33
23:44:43|37402.33
23:44:44|37402.33
23:44:45|37402.33
23:44:46|37402.33
23:44:48|37402.33
23:44:48|37402.33
23:44:50|37402.33
23:44:50|37402.33
23:44:52|37402.33
23:44:53|37402.32
23:44:53|37402.32
23:44:55|37402.32
23:44:55|37402.32
23:44:57|37402.32
23:44:57|37402.32
23:44:59|37401.6
23:44:59|37401.6
23:45:00|37401.6
23:45:02|37401.6
23:45:02|37401.61
23:45:04|37401.61
23:45:04|37401.61
23:45:06|37401.61
23:45:06|37396.09
23:45:08|37390.88
23:45:09|37389.01
23:45:10|37389.01
23:45:11|37389.01
23:45:12|37389.01
23:45:13|37389.01
23:45:14|37389.01
23:45:15|37389.01
23:45:16|37389.01
23:45:17|37389.01
23:45:18|37389.01
23:45:19|37389.01
23:45:19|37389.01
23:45:21|37389.01
23:45:22|37389.01
23:45:22|37389.01
23:45:24|37386.7
23:45:25|37386.7
23:45:26|37386.7
23:45:27|37386.7
23:45:28|37386.7
23:45:29|37386.7
23:45:30|37386.7
23:45:32|37386.7
23:45:32|37386.53
23:45:34|37376.37
23:45:34|37376.37
23:45:36|37386.6
23:45:37|37386.6
23:45:37|37386.6
23:45:39|37386.6
23:45:39|37386.6
23:45:41|37386.6
23:45:42|37386.6
23:45:42|37386.6
23:45:44|37386.6
23:45:45|37386.6
23:45:46|37381.2
23:45:47|37381.2
23:45:48|37381.2
23:45:48|37381.2
23:45:50|37381.2
23:45:51|37381.2
23:45:51|37381.2
23:45:53|37387.46
23:45:54|37387.46
23:45:55|37387.46
23:45:56|37387.46
23:45:58|37387.46
23:45:58|37384.28
23:45:59|37384.28
23:46:01|37384.28
23:46:02|37384.28
23:46:03|37380.39
23:46:03|37389.12
23:46:05|37389.12
23:46:05|37389.12
23:46:07|37392.59
23:46:08|37392.59
23:46:09|37392.59
23:46:10|37392.59
23:46:11|37392.59
23:46:12|37392.58
23:46:13|37392.58
23:46:14|37392.58
23:46:14|37394.85
23:46:16|37394.85
23:46:17|37394.85
23:46:18|37400.52
23:46:19|37400.52
23:46:20|37400.52
23:46:21|37407.22
23:46:22|37406.69
23:46:23|37406.69
23:46:24|37406.69
23:46:25|37406.69
23:46:26|37407.77
23:46:27|37407.77
23:46:28|37406.69
23:46:29|37406.69
23:46:30|37406.69
23:46:32|37406.69
23:46:33|37406.69
23:46:34|37414.77
23:46:35|37414.77
23:46:36|37414.77
23:46:37|37414.77
23:46:37|37414.77
23:46:38|37414.77
23:46:40|37414.77
23:46:41|37414.77
23:46:42|37414.77
23:46:43|37414.77
23:46:44|37414.77
23:46:45|37414.77
23:46:46|37414.77
23:46:47|37414.77
23:46:49|37413.16
23:46:49|37413.16
23:46:50|37413.74
23:46:51|37413.74
23:46:52|37413.74
23:46:54|37413.74
23:46:55|37413.74
23:46:55|37413.74
23:46:56|37413.74
23:46:57|37413.74
23:46:58|37413.74
23:47:00|37413.74
23:47:00|37413.74
23:47:01|37413.74
23:47:03|37413.74
23:47:03|37413.74
23:47:04|37413.74
23:47:06|37413.74
23:47:07|37413.74
23:47:08|37413.74
23:47:09|37413.74
23:47:10|37413.74
23:47:11|37408.36
23:47:11|37408.36
23:47:13|37410.84
23:47:13|37410.84
23:47:14|37410.84
23:47:16|37411.7
23:47:17|37411.7
23:47:18|37411.7
23:47:19|37411.7
23:47:19|37413.31
23:47:21|37413.31
23:47:22|37414.86
23:47:23|37414.74
23:47:24|37414.74
23:47:25|37417.07
23:47:25|37417.07
23:47:27|37417.07
23:47:28|37417.07
23:47:29|37417.07
23:47:29|37417.07
23:47:31|37417.07
23:47:33|37417.07
23:47:33|37417.07
23:47:35|37417.07
23:47:36|37417.07
23:47:37|37417.07
23:47:38|37417.07
23:47:39|37417.07
23:47:40|37417.07
23:47:41|37417.07
23:47:42|37409.49
23:47:43|37409.49
23:47:44|37409.49
23:47:46|37409.49
23:47:46|37420.91
23:47:47|37420.91
23:47:48|37420.91
23:47:49|37420.91
23:47:50|37420.91
23:47:51|37420.91
23:47:52|37420.91
23:47:53|37420.91
23:47:55|37420.91
23:47:56|37420.91
23:47:56|37420.91
23:47:57|37420.91
23:47:58|37420.91
23:47:59|37420.91
23:48:01|37420.91
23:48:01|37420.91
23:48:03|37420.91
23:48:03|37420.91
23:48:05|37420.91
23:48:05|37420.91
23:48:06|37420.9
23:48:07|37412.46
23:48:08|37412.46
23:48:09|37412.46
23:48:10|37412.46
23:48:11|37412.46
23:48:12|37412.46
23:48:13|37412.46
23:48:14|37412.46
23:48:15|37412.46
23:48:16|37412.46
23:48:17|37412.46
23:48:19|37412.46
23:48:19|37412.46
23:48:21|37412.46
23:48:22|37412.46
23:48:23|37412.46
23:48:24|37412.46
23:48:25|37412.46
23:48:26|37412.46
23:48:27|37409.46
23:48:27|37409.46
23:48:29|37409.46
23:48:29|37409.46
23:48:30|37409.46
23:48:31|37409.46
23:48:33|37409.46
23:48:35|37409.46
23:48:35|37409.46
23:48:36|37401.42
23:48:38|37401.42
23:48:39|37401.41
23:48:40|37401.41
23:48:40|37401.41
23:48:42|37401.41
23:48:43|37401.75
23:48:44|37401.75
23:48:45|37401.75
23:48:46|37401.75
23:48:47|37401.75
23:48:47|37401.75
23:48:49|37401.75
23:48:50|37401.42
23:48:51|37401.42
23:48:53|37402.8
23:48:53|37402.8
23:48:54|37402.8
23:48:55|37402.8
23:48:56|37402.8
23:48:57|37402.8
23:48:58|37408.67
23:48:59|37408.67
23:49:00|37408.67
23:49:01|37408.67
23:49:02|37408.67
23:49:03|37408.67
23:49:05|37408.67
23:49:05|37408.67
23:49:06|37408.67
23:49:07|37410.06
23:49:08|37410.06
23:49:09|37410.06
23:49:10|37410.06
23:49:11|37410.06
23:49:12|37410.06
23:49:13|37410.06
23:49:14|37410.06
23:49:15|37413.78
23:49:16|37413.78
23:49:17|37410.07
23:49:19|37410.07
23:49:19|37410.07
23:49:20|37421.08
23:49:22|37421.08
23:49:23|37421.08
23:49:23|37421.08
23:49:25|37421.08
23:49:25|37421.08
23:49:27|37421.08
23:49:28|37421.08
23:49:29|37421.08
23:49:29|37421.08
23:49:31|37421.08
23:49:32|37421.08
23:49:33|37421.08
23:49:34|37421.11
23:49:35|37421.1
23:49:37|37421.1
23:49:37|37421.1
23:49:38|37421.1
23:49:39|37421.1
23:49:40|37421.1
23:49:41|37421.1
23:49:43|37421.1
23:49:44|37421.1
23:49:45|37421.1
23:49:46|37421.1
23:49:47|37421.1
23:49:48|37421.1
23:49:49|37421.1
23:49:50|37421.1
23:49:51|37421.1
23:49:52|37421.1
23:49:53|37421.1
23:49:54|37421.1
23:49:55|37421.1
23:49:56|37421.1
23:49:57|37421.1
23:49:58|37421.1
23:49:59|37421.1
23:50:00|37421.1
23:50:01|37423.34
23:50:02|37423.34
23:50:03|37423.34
23:50:05|37422.84
23:50:06|37422.84
23:50:06|37422.84
23:50:07|37423.22
23:50:08|37423.22
23:50:09|37423.2
23:50:10|37423.2
23:50:12|37423.2
23:50:13|37423.2
23:50:13|37423.2
23:50:15|37423.2
23:50:16|37423.2
23:50:16|37423.2
23:50:17|37423.2
23:50:18|37423.2
23:50:20|37423.2
23:50:20|37423.2
23:50:21|37423.22
23:50:23|37423.22
23:50:23|37423.22
23:50:25|37423.22
23:50:26|37423.22
23:50:26|37423.22
23:50:27|37423.22
23:50:28|37423.22
23:50:29|37423.22
23:50:30|37423.22
23:50:31|37423.22
23:50:32|37423.22
23:50:34|37423.22
23:50:35|37423.22
23:50:36|37423.22
23:50:38|37423.22
23:50:38|37423.22
23:50:39|37423.22
23:50:40|37423.22
23:50:41|37423.22
23:50:42|37423.22
23:50:44|37423.22
23:50:44|37419.39
23:50:45|37419.39
23:50:46|37419.39
23:50:48|37419.39
23:50:49|37419.39
23:50:50|37419.39
23:50:50|37419.39
23:50:51|37419.39
23:50:53|37419.39
23:50:54|37419.63
23:50:54|37419.63
23:50:55|37419.63
23:50:57|37417.76
23:50:57|37409.79
23:50:59|37409.79
23:51:00|37409.79
23:51:01|37409.79
23:51:02|37409.79
23:51:03|37416.99
23:51:03|37416.99
23:51:05|37416.99
23:51:06|37416.99
23:51:06|37416.99
23:51:08|37416.99
23:51:08|37416.99
23:51:10|37416.99
23:51:11|37416.99
23:51:12|37416.99
23:51:13|37416.99
23:51:14|37416.99
23:51:15|37421.35
23:51:15|37421.35
23:51:17|37421.35
23:51:18|37421.35
23:51:18|37421.35
23:51:20|37421.35
23:51:21|37421.35
23:51:22|37421.35
23:51:23|37421.35
23:51:23|37417.87
23:51:24|37417.87
23:51:26|37417.87
23:51:27|37417.87
23:51:28|37417.87
23:51:29|37417.87
23:51:30|37417.87
23:51:31|37417.87
23:51:32|37417.87
23:51:33|37417.87
23:51:34|37423.21
23:51:35|37423.21
23:51:36|37423.21
23:51:37|37423.21
23:51:39|37423.21
23:51:40|37423.21
23:51:41|37423.21
23:51:42|37421.6
23:51:43|37421.6
23:51:44|37421.6
23:51:46|37421.6
23:51:46|37421.6
23:51:47|37421.6
23:51:48|37421.6
23:51:49|37421.6
23:51:51|37420.77
23:51:52|37420.77
23:51:53|37421.99
23:51:53|37421.99
23:51:55|37421.99
23:51:56|37421.99
23:51:57|37421.99
23:51:58|37421.99
23:51:59|37421.99
23:52:00|37421.99
23:52:01|37421.99
23:52:02|37421.99
23:52:03|37421.99
23:52:03|37428.07
23:52:05|37428.07
23:52:05|37428.07
23:52:06|37428.07
23:52:08|37428.07
23:52:09|37420.5
23:52:10|37420.5
23:52:11|37420.5
23:52:12|37420.5
23:52:13|37420.5
23:52:14|37420.5
23:52:15|37420.5
23:52:16|37420.5
23:52:17|37420.5
23:52:18|37420.5
23:52:19|37420.5
23:52:20|37428.41
23:52:21|37428.41
23:52:22|37428.41
23:52:23|37428.41
23:52:24|37428.41
23:52:25|37432.17
23:52:26|37432.17
23:52:27|37432.17
23:52:28|37432.17
23:52:29|37432.17
23:52:30|37432.17
23:52:31|37432.17
23:52:32|37432.17
23:52:33|37432.17
23:52:34|37432.17
23:52:36|37432.17
23:52:37|37432.17
23:52:38|37432.17
23:52:39|37432.17
23:52:41|37434.36
23:52:42|37434.36
23:52:42|37434.36
23:52:44|37434.36
23:52:45|37434.36
23:52:46|37434.36
23:52:47|37434.36
23:52:48|37434.36
23:52:49|37434.36
23:52:50|37434.36
23:52:51|37434.36
23:52:52|37434.36
23:52:53|37434.36
23:52:54|37434.36
23:52:55|37434.36
23:52:56|37434.36
23:52:57|37434.36
23:52:58|37434.36
23:52:59|37434.36
23:53:00|37434.36
23:53:01|37434.36
23:53:03|37434.36
23:53:03|37434.36
23:53:04|37434.36
23:53:05|37434.36
23:53:06|37434.36
23:53:07|37434.36
23:53:08|37434.36
23:53:10|37434.36
23:53:11|37434.36
23:53:12|37434.36
23:53:13|37434.36
23:53:14|37434.36
23:53:14|37434.36
23:53:16|37433.19
23:53:17|37433.19
23:53:18|37433.2
23:53:19|37431.34
23:53:20|37431.34
23:53:21|37431.34
23:53:22|37431.34
23:53:23|37431.34
23:53:24|37431.34
23:53:25|37431.34
23:53:26|37431.34
23:53:27|37427.38
23:53:28|37427.38
23:53:29|37421.78
23:53:30|37414.91
23:53:31|37414.91
23:53:32|37414.91
23:53:32|37413.99
23:53:34|37414.
23:53:34|37414.
23:53:35|37414.
23:53:37|37414.
23:53:39|37414.
23:53:40|37405.55
23:53:41|37405.55
23:53:42|37405.55
23:53:43|37405.55
23:53:44|37412.76
23:53:45|37412.76
23:53:46|37412.76
23:53:47|37411.25
23:53:48|37411.25
23:53:49|37411.25
23:53:51|37411.25
23:53:51|37411.25
23:53:52|37411.25
23:53:53|37411.25
23:53:54|37421.01
23:53:55|37421.01
23:53:56|37421.01
23:53:57|37421.01
23:53:58|37421.01
23:53:59|37421.01
23:54:00|37421.01
23:54:01|37413.57
23:54:02|37413.57
23:54:03|37413.57
23:54:04|37411.29
23:54:05|37406.09
23:54:06|37406.09
23:54:07|37406.09
23:54:08|37406.09
23:54:09|37406.09
23:54:11|37406.39
23:54:12|37406.39
23:54:13|37406.08
23:54:13|37406.08
23:54:15|37406.08
23:54:15|37406.08
23:54:16|37406.08
23:54:17|37395.15
23:54:19|37395.15
23:54:20|37395.15
23:54:21|37396.33
23:54:22|37396.33
23:54:23|37396.33
23:54:24|37388.92
23:54:24|37388.92
23:54:25|37383.76
23:54:27|37383.76
23:54:28|37383.76
23:54:29|37383.76
23:54:30|37383.76
23:54:31|37383.76
23:54:32|37405.47
23:54:33|37405.47
23:54:34|37393.6
23:54:35|37389.37
23:54:36|37389.37
23:54:37|37389.37
23:54:39|37384.24
23:54:40|37384.24
23:54:40|37384.24
23:54:41|37384.24
23:54:43|37384.24
23:54:44|37384.24
23:54:45|37384.24
23:54:46|37384.24
23:54:46|37384.24
23:54:47|37384.24
23:54:48|37384.24
23:54:49|37384.24
23:54:51|37380.2
23:54:51|37380.2
23:54:53|37380.2
23:54:54|37377.56
23:54:55|37377.56
23:54:56|37377.56
23:54:57|37377.56
23:54:58|37387.1
23:54:59|37387.1
23:55:00|37377.52
23:55:01|37377.52
23:55:03|37377.52
23:55:03|37377.52
23:55:04|37377.52
23:55:05|37377.52
23:55:06|37377.52
23:55:07|37376.88
23:55:08|37376.88
23:55:09|37387.09
23:55:10|37387.09
23:55:11|37387.09
23:55:12|37387.09
23:55:13|37387.09
23:55:15|37387.09
23:55:15|37387.09
23:55:16|37387.09
23:55:18|37387.09
23:55:18|37387.09
23:55:19|37387.09
23:55:20|37387.09
23:55:21|37391.53
23:55:22|37391.53
23:55:23|37391.53
23:55:24|37385.68
23:55:25|37385.68
23:55:26|37385.68
23:55:27|37385.68
23:55:28|37385.68
23:55:29|37378.15
23:55:31|37378.15
23:55:31|37378.15
23:55:32|37378.15
23:55:33|37378.15
23:55:35|37378.15
23:55:36|37378.15
23:55:36|37378.15
23:55:38|37378.15
23:55:39|37378.15
23:55:40|37378.15
23:55:41|37382.43
23:55:42|37382.43
23:55:44|37382.22
23:55:45|37382.22
23:55:46|37382.22
23:55:47|37382.22
23:55:47|37382.22
23:55:49|37382.22
23:55:49|37382.22
23:55:50|37380.28
23:55:52|37380.28
23:55:52|37380.28
23:55:53|37380.28
23:55:55|37380.28
23:55:56|37380.28
23:55:56|37380.28
23:55:58|37380.28
23:55:59|37380.28
23:55:59|37380.28
23:56:01|37380.28
23:56:02|37380.28
23:56:03|37380.28
23:56:04|37380.28
23:56:04|37380.28
23:56:06|37380.28
23:56:07|37380.28
23:56:08|37377.5
23:56:09|37377.5
23:56:10|37377.5
23:56:12|37361.97
23:56:12|37361.97
23:56:13|37362.13
23:56:14|37362.13
23:56:15|37362.13
23:56:16|37351.86
23:56:17|37351.86
23:56:18|37357.93
23:56:19|37352.16
23:56:20|37352.16
23:56:21|37363.58
23:56:22|37363.99
23:56:23|37363.99
23:56:24|37363.99
23:56:25|37368.01
23:56:26|37373.87
23:56:27|37373.87
23:56:28|37375.59
23:56:29|37375.59
23:56:30|37375.59
23:56:31|37375.59
23:56:32|37375.59
23:56:33|37375.59
23:56:34|37375.59
23:56:35|37375.59
23:56:36|37375.6
23:56:37|37375.6
23:56:38|37382.93
23:56:40|37382.93
23:56:41|37382.93
23:56:41|37382.93
23:56:43|37382.93
23:56:43|37382.93
23:56:44|37382.93
23:56:45|37382.93
23:56:47|37382.92
23:56:47|37382.92
23:56:49|37382.92
23:56:50|37382.92
23:56:50|37382.92
23:56:52|37382.92
23:56:53|37382.92
23:56:53|37382.92
23:56:55|37382.92
23:56:56|37382.92
23:56:57|37382.92
23:56:58|37382.92
23:56:59|37382.92
23:57:00|37382.94
23:57:01|37382.94
23:57:02|37382.94
23:57:03|37382.94
23:57:05|37382.94
23:57:05|37382.94
23:57:06|37382.94
23:57:07|37382.94
23:57:08|37382.94
23:57:09|37382.94
23:57:11|37382.94
23:57:11|37382.94
23:57:12|37382.94
23:57:14|37383.
23:57:14|37383.
23:57:15|37383.
23:57:17|37383.
23:57:18|37383.
23:57:19|37383.
23:57:20|37383.
23:57:21|37383.
23:57:22|37383.
23:57:23|37383.
23:57:24|37383.
23:57:25|37383.
23:57:25|37383.
23:57:27|37383.
23:57:27|37383.
23:57:28|37383.
23:57:30|37383.
23:57:31|37383.
23:57:31|37383.
23:57:33|37383.
23:57:34|37383.
23:57:35|37383.
23:57:36|37383.
23:57:37|37383.
23:57:38|37383.
23:57:39|37383.
23:57:40|37383.
23:57:41|37383.
23:57:42|37383.
23:57:43|37383.
23:57:45|37383.
23:57:46|37383.
23:57:47|37383.
23:57:48|37383.
23:57:49|37383.
23:57:50|37383.
23:57:51|37403.94
23:57:52|37403.94
23:57:53|37403.94
23:57:54|37403.94
23:57:55|37403.94
23:57:56|37403.94
23:57:57|37403.94
23:57:58|37395.51
23:57:59|37395.51
23:58:00|37395.51
23:58:01|37395.51
23:58:02|37395.51
23:58:03|37395.51
23:58:04|37395.51
23:58:05|37395.51
23:58:06|37395.51
23:58:07|37397.3
23:58:09|37397.3
23:58:10|37397.3
23:58:10|37397.3
23:58:12|37397.3
23:58:13|37397.3
23:58:14|37397.3
23:58:15|37397.3
23:58:16|37397.3
23:58:17|37397.3
23:58:18|37397.3
23:58:19|37397.3
23:58:20|37397.3
23:58:21|37397.3
23:58:22|37397.3
23:58:23|37397.3
23:58:24|37397.3
23:58:25|37397.3
23:58:26|37398.33
23:58:26|37398.33
23:58:28|37398.33
23:58:29|37398.33
23:58:30|37388.05
23:58:31|37387.24
23:58:32|37387.24
23:58:33|37387.24
23:58:33|37387.24
23:58:35|37387.24
23:58:36|37387.24
23:58:37|37387.24
23:58:37|37387.24
23:58:38|37387.24
23:58:40|37387.24
23:58:41|37387.24
23:58:42|37387.24
23:58:43|37387.24
23:58:45|37387.24
23:58:46|37387.24
23:58:46|37387.24
23:58:48|37387.24
23:58:49|37385.79
23:58:50|37385.79
23:58:51|37385.8
23:58:52|37385.8
23:58:53|37385.8
23:58:54|37385.8
23:58:56|37385.8
23:58:56|37385.8
23:58:57|37385.8
23:58:59|37385.8
23:59:00|37385.8
23:59:01|37385.8
23:59:02|37385.8
23:59:02|37385.8
23:59:04|37385.8
23:59:05|37385.8
23:59:06|37385.8
23:59:07|37385.8
23:59:08|37385.8
23:59:09|37385.8
23:59:10|37385.8
23:59:11|37385.8
23:59:12|37385.8
23:59:13|37385.8
23:59:14|37381.75
23:59:15|37377.85
23:59:16|37377.85
23:59:17|37377.85
23:59:18|37377.85
23:59:19|37377.85
23:59:20|37380.57
23:59:21|37393.61
23:59:22|37393.61
23:59:23|37393.61
23:59:24|37393.61
23:59:25|37396.55
23:59:26|37396.55
23:59:27|37396.55
23:59:28|37396.55
23:59:29|37396.55
23:59:30|37417.25
23:59:31|37417.25
23:59:32|37417.24
23:59:33|37419.1
23:59:34|37419.1
23:59:35|37419.1
23:59:36|37419.1
23:59:37|37419.1
23:59:38|37419.1
23:59:39|37417.26
23:59:40|37417.26
23:59:41|37417.26
23:59:42|37417.26
23:59:43|37417.26
23:59:45|37417.26
23:59:46|37417.26
23:59:47|37417.26
23:59:47|37430.12
23:59:48|37430.12
23:59:49|37430.12
23:59:51|37430.12
23:59:52|37430.12
23:59:53|37428.93
23:59:53|37428.93
23:59:55|37428.93
23:59:56|37428.93
23:59:57|37428.93
23:59:58|37428.93
23:59:59|37428.93