00:00:00|37866.58
00:00:01|37859.61
00:00:02|37859.61
00:00:03|37859.61
00:00:04|37859.61
00:00:05|37859.61
00:00:06|37859.61
00:00:07|37859.61
00:00:07|37859.61
00:00:09|37859.61
00:00:10|37859.61
00:00:11|37859.61
00:00:12|37859.61
00:00:12|37859.61
00:00:14|37859.61
00:00:15|37859.61
00:00:15|37859.61
00:00:17|37859.61
00:00:17|37859.61
00:00:19|37859.61
00:00:20|37859.61
00:00:21|37859.61
00:00:22|37859.61
00:00:23|37859.61
00:00:24|37859.61
00:00:24|37859.61
00:00:25|37859.61
00:00:27|37859.61
00:00:27|37878.52
00:00:29|37878.71
00:00:30|37878.71
00:00:31|37878.71
00:00:32|37878.71
00:00:33|37878.71
00:00:34|37878.71
00:00:35|37878.71
00:00:35|37878.71
00:00:37|37878.71
00:00:38|37878.71
00:00:39|37878.43
00:00:41|37878.43
00:00:42|37878.43
00:00:42|37878.43
00:00:44|37878.43
00:00:44|37878.43
00:00:46|37878.43
00:00:47|37878.43
00:00:47|37892.74
00:00:48|37892.74
00:00:49|37892.74
00:00:51|37892.74
00:00:52|37892.74
00:00:53|37892.74
00:00:54|37892.74
00:00:55|37892.74
00:00:56|37892.74
00:00:57|37892.74
00:00:58|37892.74
00:00:59|37892.74
00:01:00|37892.74
00:01:01|37892.74
00:01:02|37892.74
00:01:03|37855.94
00:01:04|37855.94
00:01:04|37855.94
00:01:06|37855.94
00:01:07|37855.94
00:01:08|37855.94
00:01:08|37855.94
00:01:10|37891.43
00:01:11|37891.43
00:01:12|37891.43
00:01:13|37891.43
00:01:14|37891.43
00:01:15|37891.43
00:01:15|37891.43
00:01:17|37891.43
00:01:18|37891.43
00:01:19|37891.43
00:01:19|37891.54
00:01:20|37892.98
00:01:22|37892.98
00:01:22|37892.98
00:01:24|37892.95
00:01:25|37892.92
00:01:26|37892.92
00:01:27|37892.92
00:01:28|37891.92
00:01:29|37892.9
00:01:30|37893.02
00:01:31|37892.31
00:01:32|37892.31
00:01:34|37892.31
00:01:34|37892.31
00:01:35|37892.31
00:01:36|37892.31
00:01:38|37892.31
00:01:39|37892.31
00:01:40|37892.31
00:01:41|37892.31
00:01:43|37892.31
00:01:44|37892.31
00:01:44|37892.31
00:01:45|37892.31
00:01:47|37892.31
00:01:48|37892.31
00:01:49|37892.31
00:01:50|37892.31
00:01:51|37892.31
00:01:52|37892.31
00:01:53|37892.31
00:01:54|37899.58
00:01:55|37899.58
00:01:56|37899.58
00:01:57|37899.58
00:01:58|37899.58
00:01:59|37899.58
00:02:00|37892.74
00:02:01|37892.74
00:02:02|37892.74
00:02:03|37892.68
00:02:04|37892.68
00:02:05|37892.74
00:02:06|37892.74
00:02:07|37892.74
00:02:08|37892.74
00:02:09|37892.74
00:02:11|37894.3
00:02:11|37894.3
00:02:12|37894.3
00:02:13|37893.83
00:02:14|37893.83
00:02:15|37893.83
00:02:16|37893.83
00:02:17|37893.83
00:02:18|37893.83
00:02:20|37893.83
00:02:20|37893.83
00:02:21|37893.83
00:02:22|37893.83
00:02:23|37893.83
00:02:24|37893.83
00:02:25|37877.68
00:02:26|37877.68
00:02:27|37877.68
00:02:28|37877.68
00:02:29|37877.19
00:02:31|37877.21
00:02:31|37877.21
00:02:32|37877.21
00:02:33|37877.21
00:02:34|37877.21
00:02:35|37877.21
00:02:36|37877.21
00:02:37|37877.21
00:02:38|37877.21
00:02:40|37877.21
00:02:41|37877.21
00:02:42|37877.21
00:02:43|37877.21
00:02:44|37877.21
00:02:45|37877.21
00:02:46|37877.21
00:02:47|37877.21
00:02:48|37879.72
00:02:49|37879.72
00:02:51|37879.72
00:02:51|37879.72
00:02:52|37879.72
00:02:54|37879.72
00:02:54|37879.72
00:02:56|37899.48
00:02:57|37899.48
00:02:58|37899.48
00:02:59|37899.48
00:03:00|37899.48
00:03:01|37899.48
00:03:02|37899.48
00:03:03|37899.48
00:03:03|37899.48
00:03:05|37899.48
00:03:06|37899.48
00:03:07|37899.48
00:03:08|37899.48
00:03:09|37900.
00:03:10|37899.58
00:03:11|37899.58
00:03:12|37899.58
00:03:13|37899.58
00:03:14|37899.58
00:03:15|37899.58
00:03:16|37899.58
00:03:17|37899.58
00:03:18|37899.58
00:03:19|37899.58
00:03:20|37899.58
00:03:21|37899.58
00:03:23|37899.58
00:03:23|37899.58
00:03:24|37899.58
00:03:25|37899.58
00:03:27|37904.53
00:03:27|37905.08
00:03:28|37905.08
00:03:29|37905.08
00:03:30|37905.08
00:03:31|37905.08
00:03:32|37905.08
00:03:33|37905.08
00:03:34|37905.08
00:03:35|37905.08
00:03:37|37905.08
00:03:37|37905.08
00:03:38|37905.08
00:03:40|37905.08
00:03:41|37905.08
00:03:42|37905.08
00:03:44|37909.15
00:03:45|37909.15
00:03:46|37909.15
00:03:47|37909.15
00:03:48|37909.15
00:03:49|37909.15
00:03:50|37909.15
00:03:51|37915.3
00:03:52|37915.3
00:03:54|37915.3
00:03:54|37915.3
00:03:55|37915.3
00:03:56|37915.3
00:03:57|37915.3
00:03:58|37905.13
00:03:59|37905.13
00:04:01|37905.07
00:04:02|37905.07
00:04:02|37905.07
00:04:04|37905.07
00:04:05|37905.07
00:04:06|37905.07
00:04:07|37905.07
00:04:09|37905.07
00:04:09|37905.07
00:04:10|37905.07
00:04:11|37905.07
00:04:12|37905.07
00:04:13|37905.07
00:04:14|37913.44
00:04:15|37913.44
00:04:16|37913.44
00:04:17|37913.44
00:04:18|37913.44
00:04:19|37913.44
00:04:20|37913.44
00:04:21|37913.44
00:04:22|37913.44
00:04:23|37892.86
00:04:24|37888.98
00:04:25|37888.98
00:04:26|37888.98
00:04:27|37888.98
00:04:28|37888.98
00:04:29|37888.98
00:04:30|37888.98
00:04:31|37888.98
00:04:32|37888.98
00:04:33|37888.98
00:04:34|37891.22
00:04:35|37887.97
00:04:36|37887.97
00:04:37|37887.97
00:04:38|37887.97
00:04:39|37887.97
00:04:40|37891.22
00:04:42|37891.22
00:04:43|37891.22
00:04:44|37905.45
00:04:45|37905.45
00:04:46|37905.45
00:04:47|37905.45
00:04:49|37905.45
00:04:49|37905.45
00:04:51|37905.45
00:04:51|37905.45
00:04:53|37911.67
00:04:54|37912.62
00:04:54|37912.62
00:04:55|37912.63
00:04:56|37912.64
00:04:58|37912.64
00:04:59|37912.64
00:05:00|37912.64
00:05:01|37905.2
00:05:02|37905.2
00:05:03|37905.2
00:05:04|37905.2
00:05:05|37905.2
00:05:06|37905.2
00:05:07|37902.55
00:05:07|37909.7
00:05:09|37902.55
00:05:10|37902.55
00:05:11|37902.55
00:05:12|37902.55
00:05:13|37913.09
00:05:14|37913.09
00:05:15|37913.09
00:05:15|37913.09
00:05:16|37913.07
00:05:17|37913.07
00:05:18|37902.76
00:05:19|37902.76
00:05:20|37902.76
00:05:22|37902.76
00:05:23|37902.76
00:05:24|37902.76
00:05:25|37902.76
00:05:26|37902.76
00:05:27|37902.76
00:05:28|37902.76
00:05:29|37902.76
00:05:30|37902.76
00:05:31|37907.99
00:05:32|37907.99
00:05:33|37905.91
00:05:34|37905.91
00:05:35|37905.91
00:05:36|37905.91
00:05:37|37905.91
00:05:38|37908.05
00:05:39|37908.05
00:05:40|37908.05
00:05:41|37908.05
00:05:43|37908.05
00:05:44|37908.05
00:05:45|37908.05
00:05:46|37908.05
00:05:48|37908.05
00:05:49|37908.05
00:05:50|37908.05
00:05:50|37908.05
00:05:52|37908.05
00:05:53|37908.05
00:05:53|37908.05
00:05:54|37908.05
00:05:56|37909.46
00:05:57|37909.46
00:05:57|37909.46
00:05:58|37909.46
00:06:00|37909.46
00:06:00|37909.46
00:06:02|37909.46
00:06:02|37909.46
00:06:03|37909.51
00:06:05|37909.57
00:06:05|37920.83
00:06:07|37921.23
00:06:07|37920.83
00:06:09|37920.83
00:06:09|37920.83
00:06:11|37920.83
00:06:11|37920.83
00:06:12|37920.83
00:06:13|37920.83
00:06:14|37920.83
00:06:15|37920.83
00:06:16|37920.83
00:06:17|37920.83
00:06:18|37920.83
00:06:19|37920.83
00:06:20|37920.83
00:06:22|37920.83
00:06:23|37920.83
00:06:23|37920.83
00:06:24|37920.83
00:06:26|37920.83
00:06:26|37920.83
00:06:27|37920.83
00:06:28|37920.83
00:06:29|37920.83
00:06:31|37937.84
00:06:31|37937.84
00:06:32|37940.
00:06:33|37940.
00:06:34|37940.
00:06:35|37943.36
00:06:36|37941.26
00:06:37|37941.21
00:06:39|37941.21
00:06:40|37941.21
00:06:40|37941.21
00:06:42|37941.21
00:06:42|37941.21
00:06:44|37941.21
00:06:45|37940.8
00:06:47|37940.8
00:06:48|37940.73
00:06:49|37940.73
00:06:49|37940.73
00:06:51|37940.73
00:06:51|37940.73
00:06:53|37940.73
00:06:54|37925.63
00:06:55|37925.63
00:06:56|37925.63
00:06:57|37925.63
00:06:58|37925.63
00:06:59|37925.63
00:07:01|37925.63
00:07:01|37925.63
00:07:02|37925.63
00:07:03|37925.63
00:07:04|37925.63
00:07:05|37925.63
00:07:06|37925.63
00:07:08|37940.32
00:07:09|37940.32
00:07:09|37940.32
00:07:11|37940.32
00:07:11|37940.32
00:07:12|37940.32
00:07:13|37940.32
00:07:14|37940.32
00:07:15|37942.7
00:07:17|37942.7
00:07:17|37942.7
00:07:18|37942.7
00:07:20|37942.66
00:07:20|37942.63
00:07:22|37942.63
00:07:23|37943.78
00:07:24|37943.78
00:07:24|37943.78
00:07:25|37943.78
00:07:26|37943.78
00:07:28|37943.78
00:07:29|37943.78
00:07:29|37943.78
00:07:30|37943.78
00:07:31|37943.78
00:07:32|37943.78
00:07:34|37943.78
00:07:34|37943.78
00:07:35|37943.78
00:07:37|37943.78
00:07:37|37943.78
00:07:39|37943.78
00:07:40|37943.78
00:07:41|37943.78
00:07:41|37943.78
00:07:43|37933.58
00:07:43|37933.58
00:07:45|37933.58
00:07:46|37933.58
00:07:47|37916.6
00:07:49|37909.51
00:07:50|37909.51
00:07:51|37909.51
00:07:52|37909.51
00:07:53|37909.51
00:07:54|37909.51
00:07:55|37909.51
00:07:56|37909.51
00:07:57|37909.51
00:07:58|37909.51
00:07:59|37909.51
00:08:00|37909.51
00:08:01|37909.51
00:08:02|37909.51
00:08:03|37909.51
00:08:04|37909.51
00:08:05|37909.51
00:08:06|37909.51
00:08:07|37909.51
00:08:08|37909.51
00:08:09|37909.51
00:08:10|37896.16
00:08:11|37896.16
00:08:12|37878.26
00:08:14|37878.26
00:08:14|37878.26
00:08:15|37878.26
00:08:16|37878.26
00:08:17|37878.26
00:08:18|37878.26
00:08:19|37878.26
00:08:20|37885.06
00:08:21|37885.06
00:08:22|37885.06
00:08:23|37885.06
00:08:24|37885.06
00:08:25|37885.06
00:08:26|37885.06
00:08:27|37885.06
00:08:28|37885.06
00:08:29|37885.06
00:08:30|37885.06
00:08:31|37885.06
00:08:32|37885.06
00:08:33|37886.84
00:08:34|37886.84
00:08:35|37886.84
00:08:36|37886.84
00:08:37|37886.84
00:08:38|37886.84
00:08:39|37886.84
00:08:40|37886.84
00:08:41|37886.84
00:08:42|37886.84
00:08:43|37886.84
00:08:44|37886.84
00:08:46|37886.84
00:08:47|37886.84
00:08:48|37886.84
00:08:49|37886.84
00:08:50|37886.84
00:08:52|37890.3
00:08:52|37890.29
00:08:53|37890.29
00:08:54|37890.29
00:08:55|37890.29
00:08:56|37888.85
00:08:57|37888.85
00:08:58|37888.85
00:08:59|37889.93
00:09:00|37889.93
00:09:01|37889.93
00:09:02|37889.93
00:09:03|37889.93
00:09:04|37889.93
00:09:05|37889.93
00:09:06|37889.93
00:09:07|37889.93
00:09:08|37893.54
00:09:09|37893.54
00:09:10|37893.54
00:09:11|37890.83
00:09:12|37890.83
00:09:13|37887.01
00:09:14|37887.02
00:09:15|37887.02
00:09:16|37887.02
00:09:17|37887.02
00:09:18|37887.02
00:09:20|37880.29
00:09:21|37880.29
00:09:22|37880.29
00:09:23|37880.29
00:09:24|37880.29
00:09:24|37883.83
00:09:26|37883.83
00:09:26|37883.83
00:09:28|37885.16
00:09:28|37885.16
00:09:29|37884.75
00:09:31|37888.26
00:09:32|37891.73
00:09:33|37890.34
00:09:34|37890.34
00:09:34|37890.34
00:09:35|37891.99
00:09:36|37893.85
00:09:37|37891.95
00:09:39|37891.95
00:09:40|37891.95
00:09:40|37891.95
00:09:42|37891.95
00:09:43|37891.95
00:09:44|37892.72
00:09:45|37892.72
00:09:46|37892.72
00:09:46|37892.72
00:09:48|37892.72
00:09:49|37892.72
00:09:51|37892.72
00:09:52|37892.72
00:09:52|37892.72
00:09:54|37892.72
00:09:55|37892.72
00:09:55|37892.72
00:09:56|37892.72
00:09:57|37892.72
00:09:59|37900.8
00:09:59|37900.8
00:10:01|37900.8
00:10:01|37900.8
00:10:03|37900.8
00:10:04|37900.8
00:10:05|37901.06
00:10:05|37901.1
00:10:07|37901.1
00:10:08|37906.73
00:10:09|37906.73
00:10:10|37906.71
00:10:11|37906.71
00:10:12|37906.71
00:10:13|37906.71
00:10:14|37907.19
00:10:15|37907.19
00:10:16|37907.19
00:10:17|37907.19
00:10:18|37907.19
00:10:20|37907.19
00:10:20|37907.19
00:10:21|37896.01
00:10:22|37896.01
00:10:23|37896.01
00:10:24|37896.01
00:10:25|37896.55
00:10:26|37896.01
00:10:27|37896.01
00:10:28|37896.01
00:10:29|37896.01
00:10:30|37896.01
00:10:31|37896.01
00:10:32|37896.01
00:10:33|37896.01
00:10:34|37896.01
00:10:35|37896.01
00:10:36|37896.01
00:10:37|37896.01
00:10:38|37896.01
00:10:39|37896.01
00:10:40|37896.01
00:10:41|37896.01
00:10:42|37896.01
00:10:43|37896.01
00:10:44|37896.01
00:10:45|37896.01
00:10:46|37897.
00:10:48|37897.
00:10:49|37896.02
00:10:50|37896.02
00:10:51|37896.02
00:10:51|37896.02
00:10:53|37896.02
00:10:54|37896.02
00:10:55|37896.02
00:10:56|37896.02
00:10:57|37896.02
00:10:59|37896.02
00:10:59|37896.02
00:11:00|37896.02
00:11:01|37896.02
00:11:02|37896.02
00:11:03|37896.02
00:11:04|37896.02
00:11:05|37896.67
00:11:06|37896.67
00:11:07|37896.67
00:11:08|37896.67
00:11:09|37896.67
00:11:10|37896.67
00:11:11|37896.67
00:11:12|37896.67
00:11:13|37896.01
00:11:14|37896.01
00:11:15|37896.01
00:11:16|37896.01
00:11:17|37896.01
00:11:18|37896.01
00:11:19|37896.01
00:11:20|37896.01
00:11:21|37896.01
00:11:22|37896.01
00:11:23|37896.01
00:11:24|37896.01
00:11:25|37896.01
00:11:26|37896.01
00:11:27|37896.01
00:11:28|37896.01
00:11:29|37896.01
00:11:30|37896.01
00:11:31|37896.01
00:11:32|37896.01
00:11:33|37896.01
00:11:34|37896.
00:11:35|37895.94
00:11:36|37890.
00:11:37|37894.07
00:11:38|37894.07
00:11:39|37894.07
00:11:40|37894.07
00:11:41|37894.07
00:11:43|37892.99
00:11:43|37890.74
00:11:45|37891.31
00:11:45|37891.31
00:11:46|37891.31
00:11:47|37891.31
00:11:49|37891.31
00:11:50|37891.31
00:11:51|37891.31
00:11:52|37891.31
00:11:53|37891.31
00:11:54|37895.27
00:11:55|37895.27
00:11:57|37895.27
00:11:57|37895.27
00:11:59|37897.62
00:12:00|37897.62
00:12:01|37897.62
00:12:02|37896.04
00:12:03|37896.04
00:12:04|37896.04
00:12:05|37896.04
00:12:06|37896.04
00:12:07|37898.62
00:12:07|37898.61
00:12:09|37898.61
00:12:09|37896.44
00:12:11|37896.44
00:12:12|37896.44
00:12:12|37896.44
00:12:14|37896.44
00:12:15|37896.44
00:12:16|37896.44
00:12:17|37896.44
00:12:17|37896.44
00:12:19|37896.44
00:12:20|37892.81
00:12:20|37892.41
00:12:22|37892.41
00:12:23|37892.41
00:12:24|37892.41
00:12:25|37892.41
00:12:25|37892.41
00:12:26|37892.41
00:12:28|37892.41
00:12:29|37892.1
00:12:30|37892.1
00:12:31|37892.1
00:12:32|37892.1
00:12:33|37892.1
00:12:34|37892.1
00:12:35|37891.2
00:12:36|37891.2
00:12:36|37891.2
00:12:37|37891.2
00:12:38|37891.2
00:12:40|37891.2
00:12:41|37891.76
00:12:42|37891.76
00:12:43|37893.65
00:12:44|37893.65
00:12:45|37893.65
00:12:46|37893.65
00:12:47|37893.65
00:12:48|37884.86
00:12:49|37884.86
00:12:51|37884.86
00:12:52|37886.24
00:12:53|37886.24
00:12:54|37886.24
00:12:55|37886.24
00:12:56|37886.24
00:12:58|37886.24
00:12:58|37886.24
00:12:59|37882.47
00:13:01|37880.
00:13:01|37880.
00:13:03|37880.
00:13:04|37875.11
00:13:04|37875.11
00:13:05|37875.11
00:13:07|37875.11
00:13:07|37875.11
00:13:09|37875.11
00:13:09|37875.11
00:13:11|37875.11
00:13:12|37875.11
00:13:12|37875.11
00:13:14|37875.11
00:13:15|37875.11
00:13:15|37875.11
00:13:17|37875.11
00:13:18|37876.65
00:13:18|37876.64
00:13:20|37875.33
00:13:20|37875.33
00:13:22|37875.33
00:13:23|37875.33
00:13:24|37875.1
00:13:25|37875.1
00:13:26|37875.11
00:13:27|37875.11
00:13:28|37875.11
00:13:29|37875.11
00:13:30|37875.11
00:13:31|37875.11
00:13:32|37875.11
00:13:33|37875.11
00:13:34|37875.1
00:13:35|37875.1
00:13:36|37875.1
00:13:36|37875.1
00:13:37|37875.1
00:13:39|37875.1
00:13:40|37875.1
00:13:41|37875.1
00:13:42|37875.1
00:13:43|37875.1
00:13:44|37871.16
00:13:45|37874.06
00:13:46|37871.31
00:13:47|37871.31
00:13:48|37873.21
00:13:49|37870.36
00:13:49|37870.36
00:13:51|37871.82
00:13:53|37871.83
00:13:53|37871.83
00:13:54|37871.73
00:13:56|37871.24
00:13:57|37873.2
00:13:57|37866.92
00:13:59|37866.92
00:13:59|37866.92
00:14:01|37868.11
00:14:01|37866.71
00:14:03|37866.71
00:14:03|37866.71
00:14:05|37866.71
00:14:06|37866.71
00:14:06|37866.71
00:14:07|37866.71
00:14:09|37863.98
00:14:10|37863.99
00:14:10|37863.99
00:14:12|37863.99
00:14:12|37863.99
00:14:14|37865.58
00:14:15|37865.58
00:14:16|37865.58
00:14:17|37865.58
00:14:18|37864.46
00:14:19|37853.37
00:14:20|37853.37
00:14:21|37853.37
00:14:22|37853.37
00:14:22|37859.99
00:14:23|37859.99
00:14:24|37859.99
00:14:26|37867.84
00:14:27|37869.17
00:14:28|37869.17
00:14:29|37869.16
00:14:30|37871.05
00:14:30|37869.62
00:14:32|37869.62
00:14:33|37869.62
00:14:34|37873.19
00:14:35|37873.19
00:14:36|37873.78
00:14:37|37875.11
00:14:37|37881.03
00:14:39|37881.03
00:14:40|37885.84
00:14:41|37883.93
00:14:42|37883.94
00:14:42|37883.94
00:14:44|37883.94
00:14:45|37883.94
00:14:46|37883.94
00:14:47|37883.94
00:14:48|37880.96
00:14:49|37881.89
00:14:49|37881.67
00:14:51|37881.67
00:14:52|37881.67
00:14:53|37881.67
00:14:55|37886.38
00:14:56|37882.86
00:14:57|37882.86
00:14:57|37882.86
00:14:59|37882.86
00:15:00|37882.86
00:15:01|37882.86
00:15:02|37882.86
00:15:03|37886.59
00:15:05|37886.59
00:15:05|37892.19
00:15:07|37890.32
00:15:08|37890.32
00:15:09|37891.
00:15:10|37891.
00:15:11|37891.
00:15:12|37891.
00:15:13|37891.
00:15:14|37891.
00:15:15|37897.3
00:15:16|37897.3
00:15:17|37900.
00:15:17|37900.
00:15:18|37900.
00:15:19|37900.
00:15:21|37900.
00:15:22|37900.
00:15:23|37902.21
00:15:24|37902.21
00:15:25|37902.21
00:15:26|37902.21
00:15:26|37911.72
00:15:27|37902.23
00:15:29|37915.74
00:15:29|37920.46
00:15:31|37929.44
00:15:31|37935.6
00:15:33|37935.6
00:15:34|37939.51
00:15:35|37939.51
00:15:36|37939.51
00:15:37|37939.51
00:15:38|37929.45
00:15:39|37929.45
00:15:40|37929.45
00:15:41|37929.45
00:15:42|37929.45
00:15:43|37929.45
00:15:44|37929.45
00:15:45|37929.45
00:15:46|37929.45
00:15:47|37929.62
00:15:48|37929.64
00:15:49|37929.85
00:15:50|37931.29
00:15:51|37931.29
00:15:52|37931.29
00:15:54|37933.18
00:15:55|37933.18
00:15:55|37935.87
00:15:56|37935.87
00:15:58|37935.87
00:15:58|37935.87
00:16:00|37935.87
00:16:00|37943.53
00:16:01|37942.57
00:16:03|37942.57
00:16:03|37942.57
00:16:04|37942.57
00:16:05|37944.64
00:16:06|37944.64
00:16:08|37944.64
00:16:09|37944.64
00:16:10|37947.59
00:16:10|37950.
00:16:11|37946.51
00:16:13|37944.61
00:16:13|37944.61
00:16:15|37944.61
00:16:15|37944.61
00:16:16|37944.61
00:16:18|37944.61
00:16:18|37932.67
00:16:20|37932.67
00:16:20|37932.67
00:16:21|37932.67
00:16:22|37932.67
00:16:23|37932.67
00:16:25|37936.41
00:16:25|37941.92
00:16:26|37939.2
00:16:28|37939.2
00:16:28|37939.2
00:16:29|37939.2
00:16:30|37934.46
00:16:31|37926.69
00:16:32|37921.12
00:16:33|37921.12
00:16:35|37920.71
00:16:36|37920.71
00:16:36|37920.71
00:16:38|37920.71
00:16:38|37920.71
00:16:39|37920.71
00:16:41|37920.71
00:16:41|37920.71
00:16:43|37920.71
00:16:43|37920.71
00:16:44|37920.71
00:16:45|37918.28
00:16:46|37918.28
00:16:47|37918.28
00:16:48|37918.28
00:16:49|37918.84
00:16:51|37918.84
00:16:51|37918.58
00:16:52|37915.99
00:16:54|37916.28
00:16:55|37914.18
00:16:57|37914.18
00:16:57|37914.18
00:16:58|37914.18
00:16:59|37914.18
00:17:01|37914.18
00:17:02|37914.18
00:17:02|37914.18
00:17:04|37914.18
00:17:05|37905.66
00:17:05|37905.66
00:17:07|37905.66
00:17:08|37905.66
00:17:08|37905.66
00:17:10|37909.54
00:17:11|37910.3
00:17:11|37911.15
00:17:13|37912.07
00:17:13|37912.07
00:17:15|37912.07
00:17:16|37914.62
00:17:17|37914.62
00:17:18|37914.62
00:17:18|37914.62
00:17:20|37914.69
00:17:20|37914.69
00:17:21|37914.69
00:17:22|37914.69
00:17:23|37914.69
00:17:24|37923.09
00:17:25|37923.09
00:17:26|37907.98
00:17:28|37907.98
00:17:28|37907.98
00:17:29|37918.5
00:17:31|37918.5
00:17:31|37918.93
00:17:32|37918.93
00:17:33|37918.93
00:17:34|37918.93
00:17:36|37918.93
00:17:36|37918.93
00:17:38|37918.93
00:17:38|37918.93
00:17:40|37918.93
00:17:41|37918.93
00:17:41|37920.74
00:17:42|37920.74
00:17:44|37920.74
00:17:44|37920.74
00:17:46|37920.74
00:17:47|37919.82
00:17:47|37919.82
00:17:48|37919.82
00:17:49|37919.82
00:17:51|37919.82
00:17:51|37919.82
00:17:52|37919.82
00:17:53|37919.82
00:17:55|37919.82
00:17:56|37914.16
00:17:57|37914.16
00:17:58|37914.16
00:17:59|37914.16
00:18:00|37914.16
00:18:01|37914.16
00:18:02|37914.16
00:18:03|37914.16
00:18:04|37914.16
00:18:06|37914.16
00:18:06|37914.16
00:18:07|37914.16
00:18:08|37914.16
00:18:09|37914.16
00:18:10|37914.16
00:18:11|37914.16
00:18:13|37914.16
00:18:13|37925.78
00:18:14|37925.78
00:18:15|37925.78
00:18:16|37925.78
00:18:17|37925.71
00:18:18|37925.71
00:18:20|37925.7
00:18:21|37925.7
00:18:22|37925.7
00:18:23|37925.7
00:18:24|37925.7
00:18:25|37929.75
00:18:26|37929.75
00:18:27|37929.75
00:18:28|37929.75
00:18:29|37929.75
00:18:30|37920.69
00:18:31|37920.69
00:18:33|37920.69
00:18:33|37920.69
00:18:35|37920.69
00:18:35|37917.24
00:18:37|37917.24
00:18:37|37917.24
00:18:38|37917.24
00:18:39|37917.24
00:18:40|37915.65
00:18:41|37915.65
00:18:43|37915.65
00:18:43|37915.68
00:18:44|37915.68
00:18:45|37915.68
00:18:46|37929.79
00:18:47|37929.79
00:18:48|37929.79
00:18:50|37929.79
00:18:50|37929.79
00:18:52|37929.79
00:18:53|37929.79
00:18:53|37929.79
00:18:55|37929.79
00:18:56|37929.79
00:18:57|37929.79
00:18:58|37929.79
00:18:59|37929.79
00:19:00|37929.79
00:19:01|37929.79
00:19:02|37929.79
00:19:03|37929.79
00:19:05|37935.66
00:19:05|37935.66
00:19:06|37935.66
00:19:07|37936.77
00:19:08|37935.72
00:19:09|37935.72
00:19:10|37935.64
00:19:11|37935.64
00:19:12|37935.64
00:19:13|37935.64
00:19:14|37935.64
00:19:15|37935.64
00:19:16|37918.76
00:19:17|37918.76
00:19:18|37923.86
00:19:19|37923.27
00:19:20|37923.27
00:19:21|37923.27
00:19:22|37922.55
00:19:23|37922.57
00:19:24|37922.57
00:19:25|37922.57
00:19:26|37922.57
00:19:27|37921.78
00:19:28|37921.78
00:19:29|37921.78
00:19:30|37920.1
00:19:31|37920.1
00:19:33|37916.75
00:19:33|37916.75
00:19:34|37916.75
00:19:35|37916.75
00:19:36|37916.75
00:19:37|37916.75
00:19:38|37916.75
00:19:39|37916.75
00:19:41|37916.75
00:19:41|37916.75
00:19:42|37904.14
00:19:43|37904.14
00:19:44|37904.14
00:19:45|37904.2
00:19:46|37904.2
00:19:47|37904.2
00:19:48|37904.2
00:19:49|37904.2
00:19:50|37904.2
00:19:52|37904.2
00:19:52|37904.21
00:19:53|37904.21
00:19:54|37904.21
00:19:55|37904.21
00:19:57|37904.21
00:19:58|37904.21
00:19:59|37904.21
00:20:00|37904.21
00:20:02|37904.21
00:20:02|37904.21
00:20:03|37917.1
00:20:04|37917.1
00:20:06|37913.28
00:20:06|37913.28
00:20:07|37913.28
00:20:08|37908.82
00:20:09|37908.82
00:20:10|37908.82
00:20:11|37906.1
00:20:12|37906.11
00:20:13|37909.92
00:20:14|37906.13
00:20:15|37906.13
00:20:16|37906.13
00:20:17|37908.05
00:20:19|37908.05
00:20:19|37908.05
00:20:21|37908.05
00:20:21|37908.05
00:20:22|37908.05
00:20:24|37908.05
00:20:25|37908.05
00:20:26|37908.05
00:20:26|37913.42
00:20:28|37913.42
00:20:28|37907.23
00:20:29|37909.13
00:20:31|37909.11
00:20:31|37909.11
00:20:33|37909.11
00:20:33|37909.11
00:20:35|37909.11
00:20:36|37909.11
00:20:36|37909.11
00:20:38|37909.11
00:20:38|37909.11
00:20:39|37909.11
00:20:40|37908.33
00:20:41|37906.59
00:20:43|37906.59
00:20:43|37906.59
00:20:45|37906.59
00:20:45|37906.59
00:20:46|37905.99
00:20:47|37907.5
00:20:48|37907.5
00:20:50|37901.9
00:20:50|37901.9
00:20:52|37900.74
00:20:53|37900.74
00:20:54|37900.74
00:20:55|37900.74
00:20:56|37900.74
00:20:56|37899.94
00:20:58|37899.94
00:20:59|37899.94
00:21:00|37900.36
00:21:01|37900.36
00:21:02|37900.36
00:21:03|37900.36
00:21:04|37899.89
00:21:05|37900.53
00:21:06|37900.53
00:21:07|37891.59
00:21:08|37891.59
00:21:09|37891.59
00:21:10|37891.59
00:21:11|37891.59
00:21:12|37891.59
00:21:13|37891.59
00:21:14|37891.59
00:21:15|37891.59
00:21:17|37891.59
00:21:18|37891.59
00:21:19|37906.45
00:21:19|37906.45
00:21:21|37903.4
00:21:21|37903.4
00:21:23|37903.4
00:21:23|37899.4
00:21:24|37899.4
00:21:25|37899.4
00:21:27|37899.4
00:21:27|37899.4
00:21:29|37899.4
00:21:30|37899.4
00:21:31|37899.4
00:21:31|37899.4
00:21:32|37899.4
00:21:33|37899.4
00:21:35|37899.4
00:21:35|37895.5
00:21:36|37895.5
00:21:37|37895.5
00:21:38|37895.5
00:21:39|37895.5
00:21:40|37895.5
00:21:41|37895.5
00:21:42|37889.7
00:21:43|37891.48
00:21:44|37891.48
00:21:45|37891.48
00:21:47|37891.48
00:21:47|37891.48
00:21:49|37891.48
00:21:49|37891.48
00:21:50|37891.48
00:21:51|37891.48
00:21:53|37891.48
00:21:53|37891.48
00:21:54|37891.48
00:21:55|37891.48
00:21:56|37891.48
00:21:57|37891.48
00:21:59|37891.48
00:22:00|37891.48
00:22:02|37891.48
00:22:02|37891.48
00:22:04|37891.48
00:22:05|37891.48
00:22:06|37891.48
00:22:06|37899.84
00:22:08|37899.84
00:22:09|37900.52
00:22:10|37900.52
00:22:11|37901.21
00:22:12|37901.2
00:22:13|37901.2
00:22:13|37901.2
00:22:14|37901.2
00:22:16|37901.2
00:22:17|37901.2
00:22:18|37901.2
00:22:19|37901.2
00:22:20|37901.2
00:22:21|37902.51
00:22:22|37902.51
00:22:23|37905.48
00:22:24|37905.48
00:22:25|37905.48
00:22:26|37905.48
00:22:27|37905.48
00:22:28|37905.48
00:22:28|37915.84
00:22:30|37915.84
00:22:31|37917.9
00:22:31|37917.9
00:22:33|37917.9
00:22:34|37917.9
00:22:35|37917.9
00:22:36|37906.39
00:22:37|37906.39
00:22:37|37906.39
00:22:39|37906.39
00:22:39|37906.39
00:22:41|37906.39
00:22:42|37906.39
00:22:43|37906.39
00:22:44|37906.39
00:22:45|37906.39
00:22:46|37906.39
00:22:47|37906.39
00:22:48|37906.39
00:22:49|37906.39
00:22:50|37906.39
00:22:51|37906.4
00:22:53|37906.4
00:22:53|37906.4
00:22:54|37906.4
00:22:55|37906.4
00:22:56|37906.4
00:22:57|37905.48
00:22:58|37905.48
00:23:00|37905.48
00:23:01|37905.48
00:23:01|37905.48
00:23:03|37905.48
00:23:04|37905.48
00:23:05|37905.48
00:23:06|37905.48
00:23:07|37905.48
00:23:08|37905.48
00:23:10|37905.48
00:23:10|37905.48
00:23:11|37905.48
00:23:12|37905.48
00:23:13|37905.48
00:23:14|37903.4
00:23:15|37903.4
00:23:16|37903.4
00:23:17|37903.4
00:23:19|37903.4
00:23:20|37903.39
00:23:20|37903.39
00:23:21|37903.39
00:23:23|37906.47
00:23:23|37906.47
00:23:25|37906.47
00:23:25|37906.47
00:23:26|37906.47
00:23:28|37906.47
00:23:29|37906.47
00:23:30|37906.48
00:23:30|37906.48
00:23:32|37906.48
00:23:33|37906.48
00:23:33|37906.48
00:23:34|37906.48
00:23:35|37906.48
00:23:37|37906.48
00:23:38|37906.48
00:23:38|37906.48
00:23:39|37906.48
00:23:40|37906.48
00:23:41|37906.48
00:23:43|37906.48
00:23:44|37906.48
00:23:44|37906.48
00:23:45|37912.78
00:23:47|37912.78
00:23:47|37910.02
00:23:49|37910.02
00:23:49|37910.02
00:23:51|37910.02
00:23:51|37910.02
00:23:53|37910.02
00:23:53|37910.02
00:23:55|37910.02
00:23:55|37910.02
00:23:56|37910.02
00:23:57|37910.02
00:23:58|37910.02
00:23:59|37909.55
00:24:01|37909.55
00:24:02|37909.55
00:24:04|37909.55
00:24:05|37909.55
00:24:06|37909.55
00:24:07|37909.55
00:24:08|37909.55
00:24:09|37909.55
00:24:10|37909.55
00:24:11|37909.55
00:24:12|37909.55
00:24:13|37909.56
00:24:14|37909.56
00:24:15|37900.2
00:24:16|37900.21
00:24:17|37900.21
00:24:18|37900.21
00:24:19|37911.1
00:24:20|37911.1
00:24:21|37924.77
00:24:22|37924.77
00:24:23|37924.77
00:24:24|37924.77
00:24:25|37922.69
00:24:26|37922.69
00:24:27|37922.69
00:24:28|37912.82
00:24:29|37912.82
00:24:30|37912.82
00:24:31|37912.82
00:24:32|37912.82
00:24:33|37910.93
00:24:34|37905.24
00:24:35|37905.24
00:24:36|37905.24
00:24:37|37905.24
00:24:38|37905.24
00:24:39|37905.24
00:24:40|37905.24
00:24:41|37905.24
00:24:42|37905.24
00:24:43|37905.24
00:24:44|37905.24
00:24:45|37908.87
00:24:46|37908.87
00:24:47|37899.78
00:24:48|37908.86
00:24:49|37908.86
00:24:50|37908.87
00:24:51|37908.87
00:24:52|37908.87
00:24:53|37908.87
00:24:54|37908.87
00:24:55|37908.87
00:24:56|37908.87
00:24:57|37909.07
00:24:58|37909.07
00:24:59|37909.29
00:25:00|37905.51
00:25:01|37907.41
00:25:03|37906.99
00:25:04|37906.99
00:25:05|37906.99
00:25:06|37906.99
00:25:07|37906.99
00:25:08|37906.99
00:25:09|37907.
00:25:11|37908.52
00:25:11|37908.52
00:25:12|37908.52
00:25:13|37908.52
00:25:14|37908.52
00:25:15|37908.51
00:25:16|37908.5
00:25:17|37908.5
00:25:18|37908.5
00:25:19|37908.5
00:25:20|37908.5
00:25:21|37908.5
00:25:22|37908.5
00:25:23|37908.5
00:25:24|37908.5
00:25:25|37903.27
00:25:26|37903.8
00:25:27|37906.6
00:25:28|37906.6
00:25:29|37903.3
00:25:30|37903.3
00:25:32|37903.3
00:25:32|37903.3
00:25:34|37903.3
00:25:34|37903.3
00:25:35|37903.3
00:25:37|37903.3
00:25:37|37903.3
00:25:38|37903.3
00:25:39|37903.3
00:25:40|37903.3
00:25:41|37914.34
00:25:42|37914.34
00:25:43|37914.34
00:25:44|37914.34
00:25:45|37911.83
00:25:46|37911.82
00:25:48|37911.82
00:25:48|37915.14
00:25:49|37919.81
00:25:50|37915.89
00:25:52|37915.89
00:25:52|37915.89
00:25:53|37915.89
00:25:55|37920.
00:25:55|37920.
00:25:56|37920.
00:25:57|37920.
00:25:58|37920.
00:26:00|37920.
00:26:00|37920.
00:26:01|37920.
00:26:03|37917.61
00:26:04|37917.61
00:26:05|37917.61
00:26:07|37919.82
00:26:07|37919.82
00:26:08|37919.82
00:26:09|37919.82
00:26:10|37919.82
00:26:12|37919.82
00:26:13|37920.06
00:26:13|37920.06
00:26:14|37920.06
00:26:15|37920.06
00:26:16|37920.06
00:26:18|37920.06
00:26:18|37920.07
00:26:20|37920.07
00:26:20|37920.07
00:26:22|37920.07
00:26:23|37920.07
00:26:23|37920.07
00:26:25|37920.07
00:26:25|37920.07
00:26:27|37920.07
00:26:28|37920.07
00:26:29|37925.51
00:26:30|37925.51
00:26:31|37925.51
00:26:32|37925.51
00:26:33|37923.33
00:26:34|37923.33
00:26:35|37923.33
00:26:36|37923.33
00:26:37|37922.39
00:26:38|37922.39
00:26:39|37920.6
00:26:40|37920.6
00:26:41|37920.6
00:26:43|37920.6
00:26:43|37920.6
00:26:44|37933.72
00:26:45|37933.72
00:26:46|37930.73
00:26:47|37931.82
00:26:48|37931.82
00:26:49|37931.82
00:26:50|37931.82
00:26:51|37931.82
00:26:52|37931.82
00:26:53|37931.82
00:26:54|37931.82
00:26:55|37931.82
00:26:56|37931.82
00:26:57|37931.82
00:26:58|37931.82
00:26:59|37931.82
00:27:00|37931.82
00:27:01|37931.82
00:27:02|37931.82
00:27:04|37931.82
00:27:05|37932.68
00:27:06|37936.58
00:27:08|37936.58
00:27:08|37936.58
00:27:09|37932.24
00:27:10|37932.24
00:27:11|37932.24
00:27:12|37932.51
00:27:13|37932.51
00:27:14|37932.51
00:27:15|37932.51
00:27:16|37930.59
00:27:17|37930.59
00:27:18|37930.59
00:27:19|37930.59
00:27:20|37932.49
00:27:21|37932.84
00:27:22|37932.84
00:27:23|37932.84
00:27:24|37932.84
00:27:25|37932.84
00:27:26|37932.21
00:27:27|37932.21
00:27:28|37932.21
00:27:29|37932.21
00:27:30|37932.21
00:27:31|37932.21
00:27:32|37932.21
00:27:33|37932.21
00:27:35|37932.21
00:27:36|37932.21
00:27:36|37932.21
00:27:38|37932.21
00:27:39|37932.21
00:27:40|37932.21
00:27:41|37932.21
00:27:41|37932.21
00:27:43|37943.07
00:27:44|37943.07
00:27:45|37943.07
00:27:46|37941.1
00:27:47|37941.1
00:27:48|37941.36
00:27:49|37941.36
00:27:50|37941.36
00:27:52|37941.38
00:27:52|37941.38
00:27:53|37941.38
00:27:54|37941.38
00:27:55|37936.36
00:27:56|37936.36
00:27:57|37936.36
00:27:58|37936.36
00:27:59|37936.36
00:28:00|37935.04
00:28:01|37935.04
00:28:02|37935.04
00:28:03|37934.27
00:28:05|37933.65
00:28:06|37933.65
00:28:07|37930.56
00:28:08|37924.87
00:28:09|37924.87
00:28:10|37924.87
00:28:11|37924.87
00:28:12|37923.24
00:28:13|37923.24
00:28:14|37923.24
00:28:15|37925.6
00:28:16|37930.62
00:28:17|37930.62
00:28:18|37930.62
00:28:19|37930.62
00:28:20|37930.62
00:28:21|37930.62
00:28:22|37930.62
00:28:23|37930.62
00:28:24|37930.62
00:28:25|37930.62
00:28:26|37930.62
00:28:27|37933.47
00:28:28|37933.47
00:28:29|37933.47
00:28:30|37933.47
00:28:31|37933.47
00:28:32|37933.47
00:28:33|37933.47
00:28:34|37939.48
00:28:35|37939.48
00:28:36|37939.48
00:28:37|37938.53
00:28:38|37938.53
00:28:39|37938.53
00:28:40|37938.53
00:28:41|37938.53
00:28:42|37938.53
00:28:43|37938.53
00:28:44|37938.53
00:28:45|37938.53
00:28:46|37938.53
00:28:47|37938.53
00:28:48|37938.53
00:28:49|37938.53
00:28:50|37938.53
00:28:51|37938.53
00:28:52|37938.53
00:28:53|37938.53
00:28:54|37938.53
00:28:55|37938.53
00:28:56|37938.53
00:28:57|37938.53
00:28:58|37938.53
00:28:59|37938.53
00:29:00|37938.53
00:29:01|37938.53
00:29:02|37938.53
00:29:03|37938.53
00:29:04|37938.53
00:29:05|37938.53
00:29:07|37938.53
00:29:07|37938.53
00:29:09|37938.53
00:29:10|37938.53
00:29:10|37938.53
00:29:12|37938.53
00:29:13|37938.53
00:29:14|37938.53
00:29:15|37938.53
00:29:16|37938.53
00:29:17|37938.53
00:29:19|37938.53
00:29:19|37944.
00:29:20|37944.
00:29:21|37944.
00:29:23|37944.
00:29:23|37944.01
00:29:24|37944.01
00:29:25|37944.01
00:29:26|37944.01
00:29:27|37944.01
00:29:28|37944.01
00:29:29|37944.01
00:29:30|37944.01
00:29:31|37944.01
00:29:32|37944.01
00:29:34|37944.01
00:29:34|37944.01
00:29:35|37944.01
00:29:36|37944.01
00:29:37|37944.01
00:29:38|37944.01
00:29:39|37944.01
00:29:40|37944.01
00:29:41|37944.01
00:29:42|37950.
00:29:44|37950.
00:29:45|37950.
00:29:46|37950.
00:29:47|37947.05
00:29:48|37947.05
00:29:49|37947.05
00:29:51|37947.05
00:29:51|37947.05
00:29:52|37947.05
00:29:53|37947.05
00:29:54|37947.05
00:29:55|37947.05
00:29:56|37947.05
00:29:57|37947.05
00:29:58|37947.05
00:29:59|37947.05
00:30:00|37948.99
00:30:01|37958.24
00:30:02|37958.24
00:30:03|37958.24
00:30:04|37960.
00:30:05|37960.
00:30:07|37959.99
00:30:07|37959.99
00:30:09|37959.99
00:30:10|37959.99
00:30:11|37959.99
00:30:11|37959.99
00:30:13|37959.99
00:30:14|37959.99
00:30:15|37959.99
00:30:16|37959.99
00:30:17|37959.99
00:30:18|37959.99
00:30:19|37959.99
00:30:20|37959.99
00:30:21|37959.99
00:30:22|37959.99
00:30:23|37959.99
00:30:24|37959.99
00:30:25|37959.99
00:30:26|37954.3
00:30:27|37959.99
00:30:28|37959.99
00:30:29|37959.99
00:30:30|37959.99
00:30:31|37959.99
00:30:32|37944.77
00:30:33|37944.77
00:30:34|37943.31
00:30:35|37943.31
00:30:36|37943.31
00:30:37|37943.31
00:30:38|37943.31
00:30:39|37943.31
00:30:40|37943.31
00:30:41|37943.31
00:30:42|37943.31
00:30:43|37943.38
00:30:44|37943.38
00:30:45|37943.38
00:30:46|37943.38
00:30:47|37943.38
00:30:48|37943.38
00:30:49|37943.38
00:30:50|37943.38
00:30:51|37943.38
00:30:52|37952.22
00:30:53|37952.22
00:30:54|37952.22
00:30:55|37952.22
00:30:56|37950.55
00:30:57|37950.55
00:30:58|37959.99
00:30:59|37959.99
00:31:00|37959.99
00:31:02|37959.99
00:31:02|37959.99
00:31:03|37959.99
00:31:04|37959.99
00:31:05|37959.99
00:31:06|37959.99
00:31:08|37959.99
00:31:09|37959.99
00:31:10|37959.92
00:31:11|37959.99
00:31:12|37959.99
00:31:12|37954.46
00:31:13|37954.46
00:31:15|37954.46
00:31:15|37954.46
00:31:16|37954.46
00:31:17|37954.46
00:31:19|37960.
00:31:19|37960.
00:31:21|37960.
00:31:22|37959.99
00:31:23|37959.99
00:31:24|37959.99
00:31:24|37959.99
00:31:26|37959.99
00:31:27|37959.99
00:31:27|37959.99
00:31:29|37959.99
00:31:29|37959.99
00:31:31|37959.99
00:31:31|37959.99
00:31:33|37959.99
00:31:34|37959.99
00:31:34|37959.99
00:31:36|37959.99
00:31:37|37959.99
00:31:38|37960.
00:31:39|37960.
00:31:40|37960.
00:31:41|37960.
00:31:42|37960.
00:31:43|37960.
00:31:44|37960.
00:31:45|37960.
00:31:46|37975.08
00:31:47|37975.08
00:31:48|37975.07
00:31:49|37975.07
00:31:50|37966.99
00:31:51|37966.99
00:31:52|37966.99
00:31:53|37966.99
00:31:54|37975.07
00:31:55|37975.07
00:31:56|37975.07
00:31:57|37975.07
00:31:58|37980.74
00:31:59|37980.74
00:32:00|37980.98
00:32:01|37980.98
00:32:02|37980.98
00:32:03|37980.98
00:32:04|37980.98
00:32:05|37980.98
00:32:06|37981.85
00:32:07|37981.85
00:32:08|37981.85
00:32:10|37981.85
00:32:10|37981.84
00:32:11|37981.84
00:32:12|37981.84
00:32:13|37981.84
00:32:14|37981.84
00:32:16|37981.84
00:32:17|37981.84
00:32:18|37981.84
00:32:19|37981.84
00:32:20|37981.84
00:32:21|37981.84
00:32:22|37980.23
00:32:23|37981.85
00:32:24|37981.85
00:32:26|37981.85
00:32:26|37979.85
00:32:27|37979.85
00:32:29|37979.85
00:32:29|37978.38
00:32:31|37978.38
00:32:32|37982.12
00:32:33|37982.12
00:32:34|37980.96
00:32:35|37973.24
00:32:36|37978.89
00:32:37|37978.89
00:32:38|37978.89
00:32:39|37978.89
00:32:40|37978.88
00:32:41|37978.88
00:32:42|37980.27
00:32:43|37980.27
00:32:45|37976.44
00:32:45|37976.45
00:32:46|37976.45
00:32:47|37976.45
00:32:49|37968.99
00:32:50|37968.99
00:32:50|37968.99
00:32:51|37968.99
00:32:53|37968.99
00:32:54|37969.48
00:32:55|37969.47
00:32:56|37969.47
00:32:56|37969.47
00:32:57|37969.47
00:32:59|37969.47
00:33:00|37969.47
00:33:01|37969.47
00:33:02|37969.47
00:33:03|37969.47
00:33:03|37967.41
00:33:05|37962.93
00:33:06|37962.93
00:33:07|37964.14
00:33:07|37964.14
00:33:09|37964.14
00:33:10|37964.14
00:33:12|37961.01
00:33:12|37961.01
00:33:13|37961.01
00:33:14|37952.48
00:33:15|37946.58
00:33:17|37940.69
00:33:18|37940.69
00:33:18|37940.69
00:33:20|37940.69
00:33:21|37940.69
00:33:22|37940.69
00:33:23|37957.08
00:33:24|37958.22
00:33:25|37958.22
00:33:26|37958.22
00:33:27|37965.68
00:33:28|37966.75
00:33:29|37966.75
00:33:30|37966.75
00:33:31|37966.75
00:33:32|37966.75
00:33:33|37966.75
00:33:34|37966.75
00:33:35|37962.49
00:33:36|37962.49
00:33:37|37962.49
00:33:37|37962.49
00:33:39|37962.49
00:33:40|37960.05
00:33:41|37946.03
00:33:42|37946.07
00:33:43|37946.07
00:33:43|37942.27
00:33:45|37940.37
00:33:46|37936.
00:33:47|37938.45
00:33:48|37941.1
00:33:49|37939.86
00:33:50|37939.86
00:33:51|37939.86
00:33:52|37939.86
00:33:53|37958.68
00:33:54|37958.68
00:33:55|37958.68
00:33:56|37958.76
00:33:57|37958.76
00:33:58|37958.76
00:33:58|37958.76
00:34:00|37958.76
00:34:01|37958.76
00:34:02|37971.02
00:34:03|37972.74
00:34:04|37972.74
00:34:05|37972.74
00:34:06|37989.83
00:34:07|37994.83
00:34:08|38002.19
00:34:09|38002.19
00:34:10|37998.06
00:34:12|37994.23
00:34:12|37994.23
00:34:13|37994.23
00:34:14|37994.23
00:34:16|37994.23
00:34:17|37994.23
00:34:18|37996.22
00:34:19|37996.22
00:34:20|37996.22
00:34:21|38008.52
00:34:22|38009.46
00:34:23|38009.46
00:34:24|38003.48
00:34:25|38001.44
00:34:26|38001.44
00:34:27|38001.44
00:34:28|38001.37
00:34:29|38001.37
00:34:30|38000.
00:34:31|37991.83
00:34:32|37987.59
00:34:33|37987.59
00:34:34|37986.6
00:34:35|37986.6
00:34:36|37986.6
00:34:37|37986.6
00:34:38|37986.6
00:34:39|37986.6
00:34:40|37986.6
00:34:41|37992.69
00:34:42|37992.69
00:34:43|37992.69
00:34:44|37977.12
00:34:45|37977.11
00:34:46|37977.11
00:34:47|37977.11
00:34:48|37977.11
00:34:49|37977.11
00:34:50|37977.11
00:34:51|37977.11
00:34:52|37977.11
00:34:53|37977.11
00:34:54|37977.11
00:34:55|37977.11
00:34:56|37969.54
00:34:57|37969.54
00:34:58|37964.
00:34:59|37964.
00:35:00|37965.07
00:35:01|37965.61
00:35:02|37965.61
00:35:03|37965.61
00:35:04|37965.61
00:35:05|37965.61
00:35:06|37965.61
00:35:07|37963.99
00:35:08|37963.99
00:35:09|37963.99
00:35:10|37963.99
00:35:12|37963.99
00:35:13|37963.99
00:35:14|37963.99
00:35:16|37963.99
00:35:17|37963.99
00:35:18|37963.99
00:35:18|37963.99
00:35:20|37964.38
00:35:21|37964.38
00:35:22|37952.35
00:35:23|37952.35
00:35:24|37952.35
00:35:25|37944.66
00:35:27|37944.66
00:35:27|37944.64
00:35:28|37944.64
00:35:29|37937.24
00:35:30|37937.24
00:35:31|37937.24
00:35:32|37937.24
00:35:33|37937.24
00:35:34|37937.24
00:35:35|37937.24
00:35:36|37937.24
00:35:37|37937.24
00:35:38|37937.24
00:35:39|37937.24
00:35:40|37942.05
00:35:41|37942.05
00:35:42|37942.05
00:35:43|37940.52
00:35:44|37940.52
00:35:45|37930.38
00:35:46|37930.38
00:35:47|37933.72
00:35:48|37934.29
00:35:49|37935.14
00:35:50|37935.08
00:35:51|37932.26
00:35:52|37933.58
00:35:53|37930.37
00:35:54|37930.37
00:35:55|37930.37
00:35:56|37935.49
00:35:57|37935.49
00:35:58|37935.5
00:35:59|37935.5
00:36:00|37935.5
00:36:01|37935.5
00:36:02|37935.5
00:36:03|37935.5
00:36:04|37935.5
00:36:05|37935.5
00:36:06|37935.5
00:36:07|37930.37
00:36:08|37930.37
00:36:09|37934.33
00:36:11|37935.57
00:36:11|37935.57
00:36:13|37935.57
00:36:14|37935.57
00:36:15|37935.57
00:36:16|37935.57
00:36:18|37933.99
00:36:18|37933.99
00:36:19|37933.99
00:36:20|37941.43
00:36:22|37941.43
00:36:22|37942.2
00:36:23|37942.22
00:36:24|37943.46
00:36:25|37944.41
00:36:27|37943.69
00:36:28|37943.69
00:36:29|37937.86
00:36:30|37941.1
00:36:31|37941.1
00:36:32|37941.1
00:36:33|37941.1
00:36:34|37941.1
00:36:35|37941.1
00:36:36|37944.73
00:36:37|37944.73
00:36:38|37944.73
00:36:39|37944.73
00:36:40|37944.73
00:36:41|37938.06
00:36:42|37938.1
00:36:43|37938.1
00:36:44|37938.1
00:36:45|37938.1
00:36:46|37938.1
00:36:47|37941.92
00:36:48|37941.92
00:36:49|37941.92
00:36:50|37941.92
00:36:51|37941.92
00:36:52|37939.67
00:36:53|37939.67
00:36:54|37939.66
00:36:55|37939.66
00:36:56|37939.66
00:36:57|37941.68
00:36:58|37941.68
00:36:59|37941.68
00:37:01|37942.17
00:37:01|37942.17
00:37:02|37942.17
00:37:03|37948.13
00:37:04|37948.13
00:37:05|37952.75
00:37:06|37954.37
00:37:07|37954.37
00:37:08|37951.96
00:37:09|37951.96
00:37:10|37951.96
00:37:11|37951.96
00:37:12|37951.96
00:37:14|37951.96
00:37:15|37960.3
00:37:16|37960.3
00:37:17|37966.32
00:37:18|37966.32
00:37:19|37966.32
00:37:20|37966.32
00:37:21|37966.32
00:37:22|37966.32
00:37:23|37973.42
00:37:24|37973.42
00:37:25|37973.42
00:37:26|37975.23
00:37:27|37975.23
00:37:29|37975.23
00:37:29|37975.23
00:37:30|37975.23
00:37:31|37975.23
00:37:32|37977.95
00:37:33|37977.95
00:37:34|37977.95
00:37:35|37977.95
00:37:36|37974.15
00:37:37|37979.81
00:37:38|37979.81
00:37:39|37979.81
00:37:40|37979.81
00:37:42|37985.36
00:37:43|37985.36
00:37:44|37987.83
00:37:44|37987.83
00:37:45|37987.83
00:37:47|37990.96
00:37:48|37990.96
00:37:48|37990.96
00:37:50|37987.11
00:37:51|37987.63
00:37:51|37987.63
00:37:52|37987.63
00:37:53|37987.63
00:37:54|37993.01
00:37:55|37993.84
00:37:56|37993.84
00:37:58|37993.84
00:37:58|37988.4
00:37:59|37987.03
00:38:00|37987.03
00:38:02|37987.03
00:38:03|37987.03
00:38:04|37987.03
00:38:04|37986.64
00:38:05|37986.64
00:38:07|37986.64
00:38:08|37986.64
00:38:08|37992.67
00:38:10|37990.19
00:38:10|37990.19
00:38:12|37990.19
00:38:13|37990.19
00:38:14|37990.19
00:38:15|37994.76
00:38:16|37994.76
00:38:18|37994.95
00:38:18|37993.14
00:38:20|37998.83
00:38:21|37998.83
00:38:22|37998.83
00:38:23|38005.13
00:38:23|38005.13
00:38:24|38005.13
00:38:26|38005.13
00:38:27|38005.13
00:38:28|38005.13
00:38:29|38005.13
00:38:30|38005.13
00:38:31|38005.07
00:38:32|38005.07
00:38:33|38005.07
00:38:34|38005.07
00:38:35|37993.09
00:38:36|37993.09
00:38:37|37993.09
00:38:38|37993.09
00:38:39|37993.09
00:38:40|38003.02
00:38:41|38003.02
00:38:42|38003.02
00:38:43|38003.02
00:38:44|38003.02
00:38:45|38003.02
00:38:46|38002.15
00:38:47|38002.15
00:38:48|37997.81
00:38:49|37997.81
00:38:50|37997.81
00:38:51|37997.81
00:38:52|37997.81
00:38:53|38011.34
00:38:54|38011.34
00:38:55|38011.34
00:38:56|38004.69
00:38:57|38004.69
00:38:58|38002.88
00:38:59|38002.88
00:39:00|38002.88
00:39:01|38002.88
00:39:02|38002.88
00:39:03|38002.88
00:39:04|38005.5
00:39:05|38005.5
00:39:06|38005.5
00:39:07|38005.5
00:39:08|38005.5
00:39:09|38005.5
00:39:10|38005.5
00:39:11|38007.93
00:39:12|38007.93
00:39:13|38007.93
00:39:14|38007.93
00:39:15|38007.93
00:39:17|38004.69
00:39:17|38004.69
00:39:18|38004.69
00:39:19|38004.69
00:39:20|38004.69
00:39:21|38004.69
00:39:22|38004.69
00:39:23|38004.69
00:39:24|38004.69
00:39:25|38004.69
00:39:26|38004.69
00:39:27|38004.69
00:39:28|38004.69
00:39:29|38004.69
00:39:30|38004.69
00:39:31|38004.69
00:39:32|38004.69
00:39:33|37991.99
00:39:34|37993.87
00:39:35|37993.87
00:39:36|37993.87
00:39:37|37993.88
00:39:38|37993.87
00:39:39|37993.95
00:39:40|37993.95
00:39:41|37993.95
00:39:42|37993.95
00:39:43|38018.36
00:39:44|38018.36
00:39:45|38018.36
00:39:46|38018.36
00:39:47|38018.37
00:39:48|38018.37
00:39:49|38018.37
00:39:50|38018.37
00:39:51|38018.37
00:39:52|38018.29
00:39:53|38012.84
00:39:54|38012.84
00:39:55|38012.84
00:39:56|38016.73
00:39:57|38016.73
00:39:58|38016.73
00:39:59|38016.73
00:40:00|38016.73
00:40:01|38016.73
00:40:02|38016.73
00:40:03|38008.91
00:40:04|38008.91
00:40:05|38008.91
00:40:07|38008.91
00:40:07|37998.88
00:40:09|37998.87
00:40:10|37998.87
00:40:11|37998.87
00:40:11|37998.87
00:40:12|38003.27
00:40:13|38003.27
00:40:14|37994.23
00:40:15|37994.23
00:40:16|37994.23
00:40:18|38018.09
00:40:18|38018.09
00:40:20|38018.09
00:40:21|38018.09
00:40:22|38018.09
00:40:23|38018.09
00:40:24|38018.09
00:40:26|38012.86
00:40:26|38012.86
00:40:27|38012.86
00:40:28|38012.86
00:40:29|38012.86
00:40:30|38012.86
00:40:31|38012.84
00:40:32|38012.84
00:40:33|38012.84
00:40:34|38012.84
00:40:35|38012.84
00:40:36|38012.78
00:40:37|38012.78
00:40:38|38012.77
00:40:39|38012.77
00:40:40|38012.64
00:40:41|38013.67
00:40:42|38014.22
00:40:43|38014.22
00:40:44|38014.21
00:40:45|38008.49
00:40:47|38006.61
00:40:47|38003.35
00:40:48|38007.1
00:40:49|38007.1
00:40:50|38007.1
00:40:51|38009.15
00:40:52|38009.14
00:40:53|38011.
00:40:54|38011.
00:40:55|38011.
00:40:56|38016.28
00:40:57|38016.21
00:40:58|38016.21
00:40:59|38016.21
00:41:00|38016.21
00:41:01|38016.2
00:41:03|38008.09
00:41:04|38008.09
00:41:05|38008.09
00:41:05|38008.09
00:41:07|38008.27
00:41:07|38008.27
00:41:09|38008.27
00:41:10|38008.27
00:41:11|38008.27
00:41:11|38008.27
00:41:12|38008.62
00:41:14|38008.62
00:41:14|38008.62
00:41:16|38008.62
00:41:16|38008.62
00:41:18|38008.62
00:41:19|38008.62
00:41:21|38008.62
00:41:21|38012.73
00:41:22|38012.73
00:41:23|38012.73
00:41:24|38012.73
00:41:26|38012.73
00:41:27|38012.73
00:41:28|38012.73
00:41:29|38010.03
00:41:31|38010.03
00:41:31|38008.13
00:41:32|38008.13
00:41:33|38008.11
00:41:34|38008.11
00:41:35|38008.11
00:41:36|38006.44
00:41:37|38012.72
00:41:38|38010.8
00:41:39|38012.72
00:41:40|38012.72
00:41:41|38011.53
00:41:42|38011.53
00:41:43|38011.53
00:41:44|38011.53
00:41:45|38011.53
00:41:46|38011.53
00:41:47|38011.53
00:41:48|38023.91
00:41:49|38023.02
00:41:50|38023.02
00:41:51|38023.02
00:41:52|38016.59
00:41:53|38016.59
00:41:54|38016.59
00:41:55|38016.59
00:41:56|38016.59
00:41:57|38016.59
00:41:58|38016.59
00:41:59|38016.59
00:42:00|38027.15
00:42:01|38027.14
00:42:02|38027.14
00:42:03|38027.14
00:42:04|38027.14
00:42:06|38027.14
00:42:06|38027.14
00:42:08|38027.14
00:42:08|38027.14
00:42:10|38030.12
00:42:10|38030.19
00:42:12|38030.19
00:42:12|38030.19
00:42:13|38030.19
00:42:14|38030.19
00:42:16|38030.18
00:42:17|38030.18
00:42:18|38030.18
00:42:19|38030.18
00:42:20|38030.18
00:42:22|38030.18
00:42:23|38030.18
00:42:24|38030.18
00:42:24|38036.08
00:42:25|38042.33
00:42:27|38044.19
00:42:28|38044.2
00:42:29|38044.2
00:42:30|38044.2
00:42:31|38044.2
00:42:32|38058.99
00:42:33|38059.
00:42:34|38049.91
00:42:35|38049.91
00:42:36|38049.91
00:42:37|38057.42
00:42:38|38057.42
00:42:39|38057.42
00:42:40|38057.22
00:42:41|38057.22
00:42:42|38057.22
00:42:43|38057.22
00:42:44|38057.22
00:42:45|38063.33
00:42:46|38069.22
00:42:47|38069.22
00:42:48|38069.22
00:42:49|38069.23
00:42:50|38069.23
00:42:51|38069.23
00:42:52|38069.23
00:42:53|38069.23
00:42:54|38069.23
00:42:55|38069.23
00:42:56|38069.23
00:42:57|38069.23
00:42:58|38069.23
00:42:59|38069.23
00:43:00|38069.23
00:43:01|38069.23
00:43:02|38069.23
00:43:03|38069.23
00:43:04|38069.23
00:43:05|38069.23
00:43:06|38069.23
00:43:07|38069.23
00:43:08|38069.23
00:43:09|38069.23
00:43:10|38069.26
00:43:11|38069.3
00:43:12|38069.3
00:43:13|38069.3
00:43:14|38069.3
00:43:15|38069.3
00:43:16|38069.3
00:43:17|38069.3
00:43:18|38069.3
00:43:19|38069.3
00:43:21|38075.53
00:43:21|38076.78
00:43:23|38076.78
00:43:24|38076.78
00:43:25|38076.98
00:43:26|38076.98
00:43:28|38076.64
00:43:28|38076.99
00:43:30|38077.
00:43:30|38076.92
00:43:32|38069.32
00:43:33|38056.99
00:43:34|38058.37
00:43:35|38058.37
00:43:36|38060.9
00:43:37|38060.9
00:43:38|38060.9
00:43:39|38060.9
00:43:40|38060.9
00:43:41|38060.9
00:43:42|38060.9
00:43:43|38062.78
00:43:44|38062.78
00:43:45|38058.86
00:43:46|38058.86
00:43:47|38056.43
00:43:48|38054.53
00:43:49|38054.53
00:43:50|38054.53
00:43:51|38053.35
00:43:52|38053.35
00:43:53|38053.35
00:43:54|38045.69
00:43:55|38045.69
00:43:56|38045.69
00:43:57|38049.48
00:43:58|38049.48
00:43:59|38049.48
00:44:00|38049.99
00:44:01|38050.
00:44:02|38049.93
00:44:03|38049.93
00:44:04|38050.32
00:44:05|38050.32
00:44:06|38050.32
00:44:07|38046.31
00:44:09|38040.14
00:44:09|38040.16
00:44:10|38040.21
00:44:11|38040.21
00:44:12|38040.21
00:44:13|38040.21
00:44:14|38040.21
00:44:15|38039.89
00:44:16|38039.89
00:44:17|38034.91
00:44:18|38034.91
00:44:19|38034.91
00:44:21|38033.24
00:44:22|38033.24
00:44:23|38038.79
00:44:24|38038.79
00:44:25|38038.79
00:44:27|38035.91
00:44:27|38035.91
00:44:29|38035.91
00:44:30|38035.91
00:44:31|38035.91
00:44:32|38035.91
00:44:33|38037.87
00:44:34|38043.34
00:44:34|38059.22
00:44:36|38059.22
00:44:37|38059.22
00:44:37|38059.22
00:44:39|38056.82
00:44:40|38056.82
00:44:41|38056.82
00:44:42|38056.82
00:44:43|38057.31
00:44:44|38066.22
00:44:45|38066.22
00:44:46|38081.39
00:44:47|38081.39
00:44:48|38066.25
00:44:49|38066.25
00:44:50|38066.25
00:44:51|38066.25
00:44:52|38066.25
00:44:53|38068.51
00:44:54|38068.51
00:44:55|38068.51
00:44:56|38068.51
00:44:57|38068.52
00:44:58|38068.84
00:44:59|38068.84
00:45:00|38068.84
00:45:01|38068.84
00:45:02|38074.64
00:45:03|38074.67
00:45:04|38074.67
00:45:05|38068.91
00:45:06|38068.91
00:45:07|38068.91
00:45:08|38065.59
00:45:09|38063.64
00:45:10|38063.64
00:45:11|38063.64
00:45:12|38044.52
00:45:13|38044.52
00:45:14|38044.52
00:45:15|38044.52
00:45:16|38044.52
00:45:17|38047.31
00:45:18|38044.35
00:45:19|38044.35
00:45:20|38044.35
00:45:21|38044.35
00:45:23|38040.8
00:45:23|38040.8
00:45:24|38039.81
00:45:25|38039.22
00:45:27|38039.23
00:45:28|38033.39
00:45:28|38033.39
00:45:30|38022.9
00:45:31|38022.9
00:45:32|38022.9
00:45:33|38022.9
00:45:34|38022.9
00:45:35|38015.8
00:45:36|38002.61
00:45:37|38007.82
00:45:38|37990.77
00:45:39|37990.77
00:45:40|37990.77
00:45:41|37998.43
00:45:42|37998.43
00:45:44|37998.44
00:45:44|37998.44
00:45:45|37998.44
00:45:46|38010.62
00:45:47|37972.74
00:45:48|37977.21
00:45:49|37977.21
00:45:50|37977.21
00:45:51|37981.07
00:45:52|37971.52
00:45:53|37971.52
00:45:54|37971.52
00:45:55|37976.83
00:45:57|37974.35
00:45:57|37979.64
00:45:59|37979.64
00:45:59|37970.35
00:46:00|37968.17
00:46:01|37968.13
00:46:02|37960.06
00:46:03|37958.12
00:46:04|37958.12
00:46:06|37948.92
00:46:06|37952.71
00:46:08|37952.7
00:46:08|37944.16
00:46:09|37944.16
00:46:10|37944.16
00:46:11|37949.81
00:46:13|37956.11
00:46:13|37957.47
00:46:15|37964.31
00:46:15|37968.9
00:46:17|37971.48
00:46:18|37971.48
00:46:19|37971.48
00:46:20|37971.48
00:46:21|37973.34
00:46:22|37973.34
00:46:23|37973.34
00:46:24|37973.34
00:46:26|37973.34
00:46:26|37973.34
00:46:27|37971.02
00:46:28|37973.6
00:46:29|37974.86
00:46:30|37973.65
00:46:31|37976.82
00:46:33|37976.4
00:46:33|37972.53
00:46:34|37972.53
00:46:36|37972.53
00:46:37|37988.99
00:46:37|37984.93
00:46:38|37989.92
00:46:39|37989.92
00:46:40|37989.92
00:46:41|37989.92
00:46:43|37989.92
00:46:43|37989.92
00:46:45|37991.85
00:46:45|37992.57
00:46:46|37992.57
00:46:47|37992.57
00:46:48|37992.57
00:46:50|37992.57
00:46:50|37992.57
00:46:51|37992.57
00:46:53|37991.98
00:46:54|37994.48
00:46:55|37995.1
00:46:55|37995.1
00:46:57|37995.1
00:46:58|37994.52
00:46:59|37985.37
00:47:00|37993.
00:47:01|37993.01
00:47:02|37996.19
00:47:03|37999.56
00:47:04|37999.56
00:47:05|37997.94
00:47:06|37997.94
00:47:06|37997.94
00:47:08|37994.61
00:47:09|37994.61
00:47:10|37989.17
00:47:10|37989.17
00:47:12|38002.86
00:47:13|38002.86
00:47:14|38002.86
00:47:15|38001.41
00:47:16|37992.98
00:47:17|37992.98
00:47:18|37992.98
00:47:19|37992.98
00:47:20|37992.98
00:47:21|37992.98
00:47:22|37992.98
00:47:23|37989.88
00:47:25|37987.53
00:47:25|37987.53
00:47:27|37983.76
00:47:28|37976.88
00:47:29|37976.88
00:47:31|37972.46
00:47:31|37972.46
00:47:32|37972.46
00:47:33|37972.46
00:47:35|37971.85
00:47:35|37971.85
00:47:36|37971.85
00:47:37|37971.85
00:47:39|37974.36
00:47:39|37974.36
00:47:40|37977.46
00:47:42|37977.46
00:47:43|37977.46
00:47:43|37980.68
00:47:44|37980.68
00:47:46|37980.68
00:47:46|37980.68
00:47:47|37980.68
00:47:48|37980.68
00:47:50|37981.44
00:47:50|37981.44
00:47:51|37981.44
00:47:52|37981.45
00:47:53|37981.45
00:47:54|37981.45
00:47:56|37981.45
00:47:56|37981.45
00:47:57|37981.45
00:47:58|37981.45
00:47:59|37994.08
00:48:00|37994.08
00:48:01|37986.9
00:48:02|37986.9
00:48:03|37986.9
00:48:04|37986.9
00:48:05|37994.26
00:48:06|37994.26
00:48:07|37994.26
00:48:09|37994.26
00:48:09|37994.26
00:48:10|37994.26
00:48:11|37994.26
00:48:13|37994.26
00:48:14|38019.96
00:48:14|38019.96
00:48:15|38019.96
00:48:17|38012.35
00:48:18|38012.35
00:48:18|38017.55
00:48:20|38017.31
00:48:20|38017.31
00:48:22|38017.31
00:48:22|38017.31
00:48:24|38018.32
00:48:25|38018.32
00:48:27|38018.32
00:48:27|38021.74
00:48:29|38023.62
00:48:30|38023.62
00:48:31|38023.61
00:48:32|38023.61
00:48:33|38023.62
00:48:34|38022.73
00:48:35|38022.73
00:48:36|38022.73
00:48:37|38022.73
00:48:38|38024.85
00:48:39|38024.63
00:48:40|38024.28
00:48:41|38025.55
00:48:42|38025.55
00:48:43|38026.75
00:48:44|38026.75
00:48:45|38026.75
00:48:46|38028.27
00:48:47|38026.52
00:48:48|38026.52
00:48:49|38026.52
00:48:50|38026.52
00:48:52|38033.89
00:48:52|38033.89
00:48:53|38024.11
00:48:54|38022.5
00:48:55|38022.5
00:48:56|38022.49
00:48:57|38022.49
00:48:58|38022.49
00:48:59|38022.45
00:49:00|38022.45
00:49:01|38017.79
00:49:02|38018.73
00:49:03|38018.73
00:49:04|38020.17
00:49:05|38020.17
00:49:06|38020.17
00:49:07|38020.17
00:49:08|38026.71
00:49:09|38026.71
00:49:11|38024.44
00:49:11|38024.44
00:49:12|38024.44
00:49:13|38032.32
00:49:14|38032.32
00:49:16|38032.32
00:49:16|38032.32
00:49:17|38032.26
00:49:18|38032.26
00:49:20|38032.26
00:49:20|38038.76
00:49:21|38038.76
00:49:22|38038.76
00:49:23|38038.76
00:49:24|38038.76
00:49:26|38038.76
00:49:27|38038.76
00:49:29|38038.76
00:49:30|38038.76
00:49:30|38038.76
00:49:31|38038.76
00:49:32|38047.61
00:49:34|38040.2
00:49:35|38040.2
00:49:36|38040.2
00:49:37|38040.2
00:49:38|38040.2
00:49:38|38040.2
00:49:39|38036.58
00:49:41|38034.26
00:49:41|38034.26
00:49:43|38034.26
00:49:44|38034.26
00:49:45|38034.26
00:49:46|38034.26
00:49:47|38034.26
00:49:49|38034.26
00:49:49|38037.69
00:49:51|38039.69
00:49:51|38039.69
00:49:52|38039.69
00:49:54|38039.69
00:49:55|38039.24
00:49:55|38039.95
00:49:57|38039.95
00:49:58|38039.95
00:49:58|38038.58
00:50:00|38040.7
00:50:00|38040.7
00:50:01|38040.7
00:50:03|38040.7
00:50:04|38038.66
00:50:05|38038.66
00:50:06|38038.66
00:50:07|38038.66
00:50:08|38038.66
00:50:08|38038.66
00:50:10|38038.66
00:50:10|38038.66
00:50:12|38038.66
00:50:13|38038.66
00:50:14|38038.66
00:50:15|38047.48
00:50:16|38047.48
00:50:17|38047.48
00:50:18|38047.48
00:50:19|38047.48
00:50:20|38047.48
00:50:21|38049.99
00:50:22|38049.99
00:50:23|38049.99
00:50:24|38049.99
00:50:25|38049.99
00:50:26|38049.99
00:50:28|38049.99
00:50:29|38049.99
00:50:30|38049.99
00:50:32|38050.
00:50:33|38050.
00:50:34|38049.29
00:50:34|38049.29
00:50:35|38049.29
00:50:37|38049.29
00:50:37|38049.29
00:50:39|38049.29
00:50:39|38049.29
00:50:41|38045.9
00:50:41|38045.9
00:50:42|38045.9
00:50:44|38045.9
00:50:44|38045.9
00:50:45|38045.9
00:50:46|38045.9
00:50:47|38045.9
00:50:48|38045.9
00:50:50|38045.9
00:50:50|38045.9
00:50:52|38045.9
00:50:53|38045.9
00:50:53|38045.9
00:50:55|38040.93
00:50:56|38040.93
00:50:57|38033.58
00:50:57|38035.53
00:50:59|38035.53
00:51:00|38035.53
00:51:01|38035.53
00:51:01|38035.53
00:51:02|38033.59
00:51:04|38033.53
00:51:05|38033.53
00:51:05|38023.78
00:51:06|38023.78
00:51:07|38023.78
00:51:09|38023.78
00:51:09|38023.78
00:51:11|38023.78
00:51:11|38023.78
00:51:12|38023.78
00:51:13|38023.78
00:51:14|38024.91
00:51:15|38019.43
00:51:16|38020.1
00:51:17|38015.42
00:51:19|38005.21
00:51:19|38005.21
00:51:20|38005.21
00:51:22|38007.25
00:51:23|38007.13
00:51:23|38010.66
00:51:24|38018.32
00:51:25|38018.32
00:51:27|38020.51
00:51:28|38020.5
00:51:30|38020.5
00:51:31|38020.58
00:51:32|38020.57
00:51:33|38020.57
00:51:33|38020.57
00:51:34|38020.57
00:51:36|38020.58
00:51:36|38018.29
00:51:37|38018.29
00:51:38|38017.84
00:51:40|38015.62
00:51:40|38014.13
00:51:41|38014.13
00:51:43|38014.13
00:51:44|38014.13
00:51:45|38014.13
00:51:46|38006.03
00:51:47|38002.76
00:51:48|38004.48
00:51:49|38004.48
00:51:50|38004.48
00:51:51|38004.48
00:51:52|38002.2
00:51:53|38002.2
00:51:54|38002.2
00:51:55|38002.2
00:51:56|38002.2
00:51:57|38002.2
00:51:58|38009.17
00:51:59|38010.7
00:52:00|38010.06
00:52:01|38006.17
00:52:02|38006.17
00:52:03|38006.39
00:52:04|38006.68
00:52:05|38006.68
00:52:06|38006.68
00:52:07|38009.14
00:52:08|38009.14
00:52:09|38006.25
00:52:10|38006.25
00:52:11|38006.25
00:52:12|38006.25
00:52:13|38006.25
00:52:14|38006.25
00:52:15|38006.25
00:52:16|38009.07
00:52:17|38009.07
00:52:18|38009.08
00:52:19|38009.08
00:52:20|37991.45
00:52:21|37991.45
00:52:22|37992.73
00:52:23|37992.73
00:52:24|37992.73
00:52:25|37992.73
00:52:26|37992.73
00:52:27|37992.73
00:52:29|37992.73
00:52:30|37992.73
00:52:31|37992.73
00:52:33|37992.73
00:52:33|37992.73
00:52:34|37986.08
00:52:36|37984.74
00:52:37|37984.74
00:52:38|37984.74
00:52:39|37984.74
00:52:40|37988.38
00:52:41|37988.38
00:52:42|37988.38
00:52:43|37988.38
00:52:44|37972.23
00:52:45|37970.41
00:52:46|37971.34
00:52:47|37970.41
00:52:47|37970.4
00:52:49|37970.46
00:52:49|37970.46
00:52:51|37970.46
00:52:52|37970.46
00:52:53|37970.46
00:52:53|37970.46
00:52:55|37970.47
00:52:56|37970.47
00:52:57|37970.47
00:52:58|37970.47
00:52:58|37979.98
00:53:00|37983.84
00:53:01|37997.3
00:53:01|37997.3
00:53:03|37997.3
00:53:04|37997.3
00:53:05|37997.3
00:53:06|37997.3
00:53:07|37997.3
00:53:08|37997.3
00:53:09|37978.37
00:53:10|37978.37
00:53:11|37978.37
00:53:12|37985.81
00:53:14|37985.81
00:53:14|37985.81
00:53:15|37985.81
00:53:16|37985.81
00:53:17|37985.81
00:53:18|37985.81
00:53:19|37985.81
00:53:20|37985.81
00:53:21|37991.12
00:53:22|37989.79
00:53:23|37991.09
00:53:24|37986.37
00:53:25|37989.82
00:53:26|37989.82
00:53:27|37989.82
00:53:28|37991.91
00:53:30|37991.95
00:53:31|37991.95
00:53:32|37991.95
00:53:33|37990.67
00:53:34|37990.26
00:53:35|37990.26
00:53:37|37989.75
00:53:38|37989.75
00:53:39|37989.27
00:53:40|37989.27
00:53:41|37989.27
00:53:42|37989.27
00:53:43|37989.27
00:53:44|37989.27
00:53:45|37989.27
00:53:45|37989.27
00:53:47|37989.27
00:53:48|37986.1
00:53:49|37986.1
00:53:50|37986.1
00:53:51|37989.77
00:53:52|37989.77
00:53:53|37989.77
00:53:53|37989.77
00:53:55|37989.77
00:53:56|37989.77
00:53:56|37989.77
00:53:58|37989.77
00:53:59|37989.77
00:54:00|37989.77
00:54:00|37989.77
00:54:02|37989.77
00:54:03|37989.77
00:54:03|37989.77
00:54:05|37989.77
00:54:06|37989.77
00:54:06|37977.87
00:54:08|37977.87
00:54:09|37977.87
00:54:10|37983.52
00:54:11|37983.52
00:54:11|37983.52
00:54:13|37983.52
00:54:14|37983.52
00:54:15|37983.52
00:54:16|37983.52
00:54:16|37983.52
00:54:17|37983.52
00:54:19|37983.53
00:54:20|37983.53
00:54:20|37983.53
00:54:21|37983.53
00:54:23|37983.52
00:54:23|37983.52
00:54:25|37983.52
00:54:25|37983.52
00:54:27|37983.52
00:54:28|37978.33
00:54:28|37978.33
00:54:30|37978.33
00:54:31|37978.33
00:54:33|37978.33
00:54:33|37978.34
00:54:34|37978.34
00:54:36|37975.87
00:54:37|37975.87
00:54:37|37975.87
00:54:38|37975.87
00:54:40|37975.87
00:54:41|37982.33
00:54:42|37982.33
00:54:43|37982.33
00:54:44|37982.34
00:54:45|37982.34
00:54:46|37982.34
00:54:47|37982.34
00:54:48|37982.34
00:54:49|37982.34
00:54:50|37982.34
00:54:51|37982.34
00:54:52|37982.34
00:54:53|37982.34
00:54:54|37982.34
00:54:55|37982.34
00:54:56|37982.34
00:54:57|37982.34
00:54:58|37982.34
00:54:59|37982.34
00:55:00|37982.34
00:55:01|37982.34
00:55:02|37982.34
00:55:03|37983.52
00:55:04|37983.52
00:55:05|37982.34
00:55:06|37982.34
00:55:07|37982.34
00:55:08|37982.34
00:55:09|37982.34
00:55:10|37982.34
00:55:11|37976.09
00:55:12|37976.09
00:55:13|37976.09
00:55:14|37976.09
00:55:15|37976.09
00:55:16|37976.09
00:55:17|37978.46
00:55:18|37978.46
00:55:19|37978.46
00:55:20|37978.46
00:55:21|37982.03
00:55:22|37982.03
00:55:23|37982.03
00:55:24|37982.66
00:55:25|37982.66
00:55:26|37980.77
00:55:27|37980.78
00:55:28|37980.77
00:55:29|37980.77
00:55:30|37980.78
00:55:31|37980.78
00:55:33|37980.77
00:55:33|37980.77
00:55:35|37978.7
00:55:36|37981.83
00:55:37|37980.73
00:55:38|37980.72
00:55:40|37979.25
00:55:40|37979.25
00:55:42|37973.75
00:55:42|37973.75
00:55:44|37971.5
00:55:45|37971.5
00:55:46|37971.5
00:55:47|37971.29
00:55:48|37971.29
00:55:49|37971.29
00:55:51|37971.29
00:55:51|37971.29
00:55:52|37971.29
00:55:53|37971.29
00:55:54|37971.29
00:55:55|37971.29
00:55:56|37969.79
00:55:57|37969.79
00:55:58|37963.67
00:55:59|37963.67
00:56:00|37963.67
00:56:01|37963.67
00:56:02|37963.67
00:56:03|37963.67
00:56:04|37958.07
00:56:05|37958.07
00:56:06|37958.07
00:56:07|37958.07
00:56:08|37953.97
00:56:09|37953.11
00:56:10|37953.11
00:56:11|37953.11
00:56:12|37960.78
00:56:13|37960.78
00:56:14|37960.78
00:56:15|37960.78
00:56:16|37966.62
00:56:17|37966.62
00:56:18|37966.62
00:56:19|37966.62
00:56:20|37966.62
00:56:21|37975.68
00:56:22|37975.68
00:56:23|37975.68
00:56:24|37975.68
00:56:25|37975.68
00:56:26|37975.68
00:56:27|37975.68
00:56:28|37975.68
00:56:29|37975.68
00:56:30|37975.68
00:56:32|37975.68
00:56:33|37975.68
00:56:34|37975.68
00:56:35|37975.68
00:56:36|37974.98
00:56:37|37974.98
00:56:38|37974.98
00:56:39|37974.98
00:56:40|37974.98
00:56:41|37974.98
00:56:42|37974.98
00:56:43|37974.98
00:56:44|37974.98
00:56:45|37974.98
00:56:46|37974.98
00:56:47|37974.98
00:56:48|37973.6
00:56:49|37973.6
00:56:50|37973.6
00:56:51|37973.6
00:56:52|37974.53
00:56:53|37974.53
00:56:54|37974.53
00:56:55|37974.53
00:56:56|37974.53
00:56:57|37974.53
00:56:58|37974.53
00:56:59|37979.65
00:57:00|37979.58
00:57:01|37979.58
00:57:02|37979.58
00:57:03|37979.58
00:57:04|37979.58
00:57:05|37979.58
00:57:06|37979.58
00:57:07|37979.58
00:57:08|37979.58
00:57:09|37979.58
00:57:10|37979.58
00:57:11|37979.58
00:57:12|37979.58
00:57:13|37979.58
00:57:14|37979.58
00:57:15|37984.75
00:57:16|37984.75
00:57:17|37984.75
00:57:18|37984.75
00:57:19|37987.44
00:57:20|37985.6
00:57:21|37985.74
00:57:22|37985.74
00:57:23|37985.74
00:57:24|37985.74
00:57:25|37985.74
00:57:26|37985.74
00:57:27|37985.74
00:57:28|37985.74
00:57:29|37985.74
00:57:30|37985.74
00:57:31|37985.74
00:57:33|37985.74
00:57:33|37986.91
00:57:34|37991.
00:57:36|37991.
00:57:37|37991.
00:57:37|37991.
00:57:39|37991.
00:57:40|37991.
00:57:41|37984.49
00:57:42|37986.74
00:57:43|37984.56
00:57:44|37982.69
00:57:45|37982.69
00:57:46|37982.69
00:57:47|37982.69
00:57:48|37980.81
00:57:49|37980.81
00:57:50|37980.81
00:57:51|37982.66
00:57:52|37982.66
00:57:53|37982.66
00:57:54|37982.66
00:57:55|37982.66
00:57:56|37982.66
00:57:57|37982.66
00:57:58|37971.56
00:57:59|37971.56
00:58:00|37978.55
00:58:01|37978.55
00:58:03|37978.55
00:58:03|37978.55
00:58:04|37981.75
00:58:05|37964.23
00:58:07|37964.23
00:58:08|37964.23
00:58:09|37964.23
00:58:09|37964.23
00:58:11|37966.04
00:58:12|37966.04
00:58:13|37971.
00:58:13|37971.
00:58:15|37971.
00:58:16|37971.
00:58:17|37971.
00:58:17|37971.
00:58:19|37971.
00:58:20|37971.
00:58:21|37971.
00:58:21|37971.
00:58:23|37971.
00:58:23|37971.
00:58:25|37975.48
00:58:25|37975.48
00:58:27|37975.48
00:58:28|37975.48
00:58:28|37975.48
00:58:30|37975.48
00:58:31|37975.48
00:58:32|37978.32
00:58:33|37978.32
00:58:35|37972.92
00:58:36|37972.92
00:58:36|37972.92
00:58:38|37972.92
00:58:39|37972.92
00:58:40|37972.92
00:58:41|37972.92
00:58:42|37972.92
00:58:43|37966.55
00:58:44|37966.55
00:58:45|37966.55
00:58:46|37966.55
00:58:47|37966.55
00:58:48|37966.55
00:58:49|37966.55
00:58:49|37966.55
00:58:51|37966.55
00:58:52|37966.55
00:58:53|37960.73
00:58:54|37960.73
00:58:55|37960.73
00:58:56|37960.79
00:58:58|37960.79
00:58:58|37960.79
00:58:59|37960.79
00:59:01|37960.79
00:59:01|37960.79
00:59:03|37960.79
00:59:03|37960.79
00:59:04|37960.79
00:59:05|37960.79
00:59:07|37960.79
00:59:07|37960.79
00:59:08|37958.73
00:59:10|37958.73
00:59:11|37958.73
00:59:11|37959.66
00:59:13|37959.66
00:59:14|37959.66
00:59:14|37959.66
00:59:15|37959.66
00:59:16|37956.24
00:59:18|37956.24
00:59:18|37956.24
00:59:20|37956.24
00:59:21|37956.24
00:59:22|37956.24
00:59:23|37956.24
00:59:24|37956.24
00:59:25|37956.24
00:59:26|37956.24
00:59:27|37956.24
00:59:28|37956.24
00:59:29|37956.24
00:59:30|37956.24
00:59:31|37969.65
00:59:33|37969.65
00:59:34|37969.65
00:59:35|37966.98
00:59:36|37966.73
00:59:37|37966.73
00:59:39|37967.25
00:59:39|37964.87
00:59:40|37964.87
00:59:41|37964.87
00:59:43|37964.87
00:59:44|37964.87
00:59:45|37966.54
00:59:45|37966.54
00:59:47|37967.25
00:59:47|37967.25
00:59:48|37967.25
00:59:50|37967.26
00:59:50|37967.26
00:59:51|37967.26
00:59:52|37967.26
00:59:54|37967.26
00:59:55|37963.45
00:59:56|37963.45
00:59:56|37963.45
00:59:58|37963.45
00:59:59|37963.45
01:00:00|37963.45
01:00:01|37963.45
01:00:01|37963.45
01:00:02|37958.95
01:00:03|37958.95
01:00:05|37958.95
01:00:06|37958.95
01:00:06|37958.95
01:00:07|37958.95
01:00:09|37958.95
01:00:09|37958.95
01:00:10|37958.95
01:00:11|37958.95
01:00:13|37958.95
01:00:13|37958.95
01:00:14|37958.95
01:00:15|37958.95
01:00:17|37958.31
01:00:17|37958.31
01:00:18|37957.44
01:00:20|37959.92
01:00:20|37959.92
01:00:21|37959.92
01:00:22|37959.92
01:00:23|37959.92
01:00:24|37959.92
01:00:25|37959.92
01:00:26|37959.92
01:00:28|37959.92
01:00:28|37962.27
01:00:29|37962.27
01:00:30|37962.27
01:00:32|37962.27
01:00:34|37961.97
01:00:35|37961.97
01:00:36|37961.97
01:00:37|37961.97
01:00:38|37961.97
01:00:39|37961.97
01:00:40|37961.96
01:00:42|37961.96
01:00:43|37961.97
01:00:43|37961.97
01:00:45|37961.97
01:00:46|37961.97
01:00:47|37961.97
01:00:48|37961.97
01:00:49|37961.97
01:00:50|37963.95
01:00:51|37963.95
01:00:52|37963.95
01:00:53|37963.95
01:00:54|37963.95
01:00:55|37964.85
01:00:56|37964.85
01:00:57|37964.85
01:00:58|37964.85
01:00:59|37961.96
01:01:00|37961.96
01:01:02|37961.96
01:01:02|37961.96
01:01:03|37961.96
01:01:04|37961.96
01:01:05|37960.07
01:01:06|37960.07
01:01:07|37958.71
01:01:08|37958.71
01:01:09|37958.71
01:01:10|37958.71
01:01:11|37958.71
01:01:12|37957.1
01:01:13|37957.1
01:01:14|37957.1
01:01:15|37957.1
01:01:16|37957.1
01:01:17|37957.1
01:01:19|37957.1
01:01:19|37957.1
01:01:21|37957.1
01:01:21|37957.1
01:01:23|37957.1
01:01:23|37957.1
01:01:25|37957.1
01:01:25|37957.1
01:01:27|37957.1
01:01:27|37957.1
01:01:28|37957.1
01:01:29|37957.1
01:01:30|37956.46
01:01:32|37956.46
01:01:33|37956.46
01:01:34|37956.46
01:01:35|37956.46
01:01:36|37956.46
01:01:37|37956.46
01:01:38|37956.46
01:01:39|37956.46
01:01:41|37954.72
01:01:42|37954.72
01:01:42|37954.72
01:01:43|37954.72
01:01:44|37954.72
01:01:46|37954.72
01:01:47|37954.72
01:01:48|37954.72
01:01:48|37960.88
01:01:49|37960.88
01:01:50|37960.88
01:01:51|37950.9
01:01:53|37950.9
01:01:53|37950.9
01:01:55|37950.9
01:01:56|37950.9
01:01:58|37950.9
01:01:58|37950.9
01:01:59|37950.9
01:02:00|37950.9
01:02:01|37950.9
01:02:02|37951.66
01:02:03|37951.66
01:02:04|37951.66
01:02:05|37951.66
01:02:06|37952.6
01:02:07|37951.65
01:02:08|37951.65
01:02:09|37951.65
01:02:10|37951.65
01:02:11|37951.65
01:02:12|37951.65
01:02:13|37949.
01:02:14|37949.
01:02:15|37951.65
01:02:16|37951.65
01:02:17|37965.73
01:02:18|37965.73
01:02:19|37965.73
01:02:20|37965.73
01:02:21|37965.73
01:02:22|37965.73
01:02:23|37968.57
01:02:24|37974.1
01:02:25|37977.75
01:02:26|37979.93
01:02:27|37979.79
01:02:28|37979.79
01:02:29|37979.79
01:02:31|37979.79
01:02:31|37979.79
01:02:33|37979.79
01:02:34|37979.79
01:02:35|37979.79
01:02:36|37979.79
01:02:37|37978.65
01:02:39|37971.79
01:02:39|37971.79
01:02:41|37971.79
01:02:42|37971.79
01:02:43|37971.79
01:02:44|37975.17
01:02:45|37976.54
01:02:46|37976.54
01:02:47|37976.54
01:02:48|37976.54
01:02:49|37976.54
01:02:50|37976.54
01:02:51|37976.54
01:02:52|37976.54
01:02:54|37976.54
01:02:54|37976.54
01:02:55|37973.74
01:02:56|37973.74
01:02:57|37973.74
01:02:58|37974.96
01:02:59|37977.13
01:03:00|37977.14
01:03:01|37978.7
01:03:02|37978.7
01:03:03|37978.7
01:03:04|37978.7
01:03:06|37978.7
01:03:07|37978.7
01:03:08|37978.7
01:03:09|37979.4
01:03:09|37979.4
01:03:11|37979.27
01:03:11|37979.27
01:03:13|37979.27
01:03:14|37979.27
01:03:15|37979.27
01:03:16|37979.27
01:03:17|37979.27
01:03:18|37980.23
01:03:19|37980.23
01:03:20|37980.23
01:03:21|37980.23
01:03:22|37980.23
01:03:23|37981.69
01:03:24|37981.69
01:03:25|37982.27
01:03:26|37982.27
01:03:28|37982.27
01:03:29|37984.36
01:03:29|37984.36
01:03:31|37984.36
01:03:33|37988.35
01:03:33|37988.35
01:03:35|37988.35
01:03:36|37988.35
01:03:37|37988.34
01:03:38|37988.34
01:03:39|37982.88
01:03:40|37982.88
01:03:41|37985.95
01:03:42|37985.95
01:03:44|37985.95
01:03:44|37985.95
01:03:45|37985.95
01:03:47|37985.95
01:03:48|37985.95
01:03:49|37985.95
01:03:50|37985.95
01:03:51|37985.95
01:03:52|37985.95
01:03:53|37985.95
01:03:54|37985.95
01:03:55|37985.95
01:03:56|37985.95
01:03:57|37985.95
01:03:58|37984.63
01:03:59|37984.63
01:04:00|37984.63
01:04:01|37984.63
01:04:02|37984.63
01:04:03|37984.63
01:04:04|37984.63
01:04:05|37984.63
01:04:06|37984.63
01:04:07|37981.26
01:04:08|37981.26
01:04:09|37981.26
01:04:10|37981.26
01:04:11|37981.26
01:04:12|37981.26
01:04:13|37981.26
01:04:14|37981.26
01:04:15|37981.26
01:04:16|37981.26
01:04:17|37982.16
01:04:18|37982.16
01:04:19|37982.16
01:04:20|37982.16
01:04:21|37982.16
01:04:22|37982.16
01:04:23|37982.16
01:04:24|37982.16
01:04:25|37983.62
01:04:26|37986.64
01:04:27|37986.64
01:04:28|37986.64
01:04:29|37986.64
01:04:30|37986.64
01:04:31|37986.64
01:04:33|37986.64
01:04:34|37986.64
01:04:35|37986.64
01:04:36|37986.64
01:04:37|37986.64
01:04:38|37986.64
01:04:39|37986.64
01:04:41|37986.64
01:04:41|37986.64
01:04:42|37986.64
01:04:43|37986.64
01:04:44|37988.54
01:04:45|37988.54
01:04:46|37988.54
01:04:47|37988.54
01:04:49|37998.44
01:04:50|37998.44
01:04:51|37998.44
01:04:52|37998.44
01:04:53|37998.44
01:04:53|37998.44
01:04:55|37998.44
01:04:56|37998.44
01:04:57|37998.44
01:04:58|37998.44
01:04:59|37994.13
01:05:00|37994.13
01:05:01|37994.05
01:05:02|37994.05
01:05:03|37994.05
01:05:04|37993.82
01:05:05|37993.37
01:05:06|37988.03
01:05:07|37988.01
01:05:08|37988.
01:05:09|37988.
01:05:10|37988.
01:05:11|37988.
01:05:12|37988.
01:05:13|37988.
01:05:14|37988.01
01:05:15|37988.01
01:05:16|37987.93
01:05:17|37987.93
01:05:18|37980.84
01:05:19|37980.84
01:05:20|37987.58
01:05:21|37987.58
01:05:22|37987.58
01:05:23|37987.57
01:05:25|37987.57
01:05:25|37987.57
01:05:26|37986.38
01:05:27|37986.38
01:05:28|37986.38
01:05:29|37985.62
01:05:30|37985.62
01:05:32|37985.62
01:05:33|37985.62
01:05:34|37985.62
01:05:36|37985.62
01:05:36|37985.62
01:05:38|37983.7
01:05:39|37983.7
01:05:40|37983.59
01:05:40|37983.59
01:05:42|37983.58
01:05:43|37983.58
01:05:44|37983.58
01:05:45|37980.89
01:05:46|37983.56
01:05:47|37983.56
01:05:49|37983.56
01:05:49|37983.56
01:05:51|37983.6
01:05:52|37983.56
01:05:53|37982.59
01:05:53|37982.59
01:05:55|37980.25
01:05:56|37980.25
01:05:56|37980.25
01:05:58|37980.25
01:05:58|37980.25
01:06:00|37980.25
01:06:01|37980.25
01:06:02|37980.25
01:06:02|37980.25
01:06:04|37980.25
01:06:05|37980.25
01:06:06|37980.25
01:06:07|37980.25
01:06:07|37980.25
01:06:08|37977.01
01:06:10|37977.01
01:06:11|37977.01
01:06:12|37977.01
01:06:13|37975.75
01:06:14|37970.51
01:06:15|37964.82
01:06:15|37964.82
01:06:17|37962.42
01:06:18|37962.42
01:06:18|37962.42
01:06:20|37951.27
01:06:21|37951.27
01:06:22|37953.39
01:06:23|37953.39
01:06:24|37953.39
01:06:25|37953.42
01:06:26|37953.42
01:06:26|37953.42
01:06:28|37957.88
01:06:29|37957.86
01:06:30|37957.86
01:06:31|37957.86
01:06:33|37957.86
01:06:34|37951.57
01:06:35|37951.57
01:06:36|37951.57
01:06:37|37951.57
01:06:39|37936.7
01:06:40|37934.86
01:06:40|37934.86
01:06:42|37934.86
01:06:42|37940.72
01:06:43|37940.72
01:06:44|37940.72
01:06:46|37940.72
01:06:47|37934.07
01:06:47|37934.07
01:06:49|37934.07
01:06:49|37934.07
01:06:50|37934.07
01:06:51|37934.07
01:06:53|37934.07
01:06:54|37934.07
01:06:55|37934.07
01:06:56|37934.07
01:06:56|37934.07
01:06:58|37937.23
01:06:58|37937.23
01:06:59|37937.23
01:07:00|37937.23
01:07:02|37932.7
01:07:03|37932.7
01:07:03|37932.7
01:07:05|37932.93
01:07:05|37933.76
01:07:07|37926.97
01:07:08|37926.97
01:07:09|37922.42
01:07:10|37917.9
01:07:11|37917.9
01:07:12|37917.9
01:07:13|37917.9
01:07:15|37917.9
01:07:16|37917.9
01:07:16|37914.07
01:07:17|37913.83
01:07:19|37913.83
01:07:19|37913.83
01:07:21|37913.83
01:07:21|37919.14
01:07:23|37919.14
01:07:23|37919.14
01:07:24|37919.14
01:07:25|37919.14
01:07:26|37919.14
01:07:28|37932.18
01:07:28|37931.
01:07:31|37929.94
01:07:32|37929.58
01:07:33|37929.58
01:07:33|37929.58
01:07:35|37929.58
01:07:36|37924.32
01:07:37|37924.32
01:07:38|37928.84
01:07:39|37928.84
01:07:40|37928.84
01:07:41|37931.03
01:07:42|37931.03
01:07:43|37931.03
01:07:44|37932.46
01:07:46|37932.46
01:07:46|37932.46
01:07:47|37932.46
01:07:48|37932.46
01:07:49|37931.19
01:07:50|37931.19
01:07:51|37931.19
01:07:52|37931.19
01:07:53|37931.19
01:07:54|37931.19
01:07:55|37931.19
01:07:56|37934.9
01:07:57|37934.9
01:07:58|37934.9
01:07:59|37934.9
01:08:00|37934.9
01:08:01|37934.89
01:08:03|37934.89
01:08:03|37934.89
01:08:05|37934.89
01:08:06|37934.89
01:08:06|37934.89
01:08:08|37934.89
01:08:09|37934.93
01:08:09|37934.93
01:08:10|37934.65
01:08:11|37934.65
01:08:13|37934.65
01:08:14|37934.65
01:08:15|37932.75
01:08:15|37932.75
01:08:16|37934.13
01:08:18|37934.13
01:08:18|37934.13
01:08:19|37936.63
01:08:21|37936.64
01:08:21|37936.64
01:08:22|37936.64
01:08:24|37936.64
01:08:25|37936.64
01:08:26|37944.23
01:08:26|37944.23
01:08:28|37944.23
01:08:29|37944.23
01:08:30|37944.23
01:08:31|37946.74
01:08:33|37946.74
01:08:34|37949.93
01:08:36|37956.65
01:08:36|37956.65
01:08:38|37956.65
01:08:39|37947.9
01:08:40|37947.9
01:08:41|37947.9
01:08:42|37947.9
01:08:43|37947.9
01:08:44|37947.9
01:08:45|37947.82
01:08:46|37947.82
01:08:48|37947.82
01:08:48|37947.82
01:08:49|37947.82
01:08:51|37947.82
01:08:52|37947.82
01:08:53|37947.82
01:08:53|37947.82
01:08:55|37947.82
01:08:56|37947.82
01:08:57|37947.82
01:08:58|37945.5
01:08:59|37945.5
01:09:00|37945.5
01:09:01|37945.5
01:09:01|37945.5
01:09:02|37945.5
01:09:03|37945.5
01:09:05|37945.5
01:09:05|37945.5
01:09:07|37945.5
01:09:08|37945.5
01:09:09|37945.5
01:09:10|37945.5
01:09:11|37945.5
01:09:12|37945.5
01:09:12|37945.5
01:09:14|37945.77
01:09:15|37945.77
01:09:16|37945.77
01:09:17|37945.77
01:09:17|37945.77
01:09:19|37945.77
01:09:20|37945.77
01:09:21|37950.92
01:09:22|37950.92
01:09:23|37950.92
01:09:23|37950.92
01:09:25|37950.92
01:09:26|37958.45
01:09:27|37958.45
01:09:28|37958.45
01:09:29|37958.45
01:09:29|37958.45
01:09:31|37958.45
01:09:33|37958.45
01:09:34|37958.45
01:09:35|37958.45
01:09:36|37958.45
01:09:37|37958.45
01:09:38|37958.45
01:09:39|37958.45
01:09:40|37958.45
01:09:41|37958.45
01:09:42|37958.45
01:09:43|37956.48
01:09:44|37956.48
01:09:45|37956.48
01:09:46|37956.48
01:09:47|37956.48
01:09:48|37956.48
01:09:49|37956.48
01:09:50|37956.48
01:09:51|37956.48
01:09:52|37956.48
01:09:53|37956.48
01:09:54|37957.16
01:09:55|37957.16
01:09:56|37957.16
01:09:57|37957.16
01:09:58|37957.16
01:09:59|37957.16
01:10:00|37957.16
01:10:01|37957.16
01:10:02|37957.16
01:10:03|37957.16
01:10:04|37962.84
01:10:05|37962.84
01:10:06|37962.84
01:10:07|37967.13
01:10:08|37957.42
01:10:09|37957.42
01:10:10|37957.42
01:10:11|37959.08
01:10:12|37956.48
01:10:13|37956.08
01:10:14|37954.95
01:10:15|37954.95
01:10:16|37954.95
01:10:17|37954.95
01:10:18|37954.95
01:10:19|37954.95
01:10:20|37954.95
01:10:21|37954.95
01:10:22|37959.82
01:10:23|37959.82
01:10:24|37959.82
01:10:25|37952.78
01:10:26|37952.78
01:10:27|37952.78
01:10:28|37952.78
01:10:29|37952.78
01:10:30|37952.78
01:10:31|37952.78
01:10:33|37950.53
01:10:33|37948.12
01:10:34|37942.42
01:10:35|37942.41
01:10:37|37942.41
01:10:38|37942.41
01:10:39|37942.41
01:10:40|37941.2
01:10:41|37941.2
01:10:42|37934.84
01:10:43|37948.62
01:10:44|37948.62
01:10:45|37948.62
01:10:46|37948.62
01:10:47|37948.62
01:10:49|37948.62
01:10:50|37948.62
01:10:50|37948.62
01:10:51|37948.63
01:10:52|37948.63
01:10:53|37957.07
01:10:55|37957.07
01:10:56|37957.07
01:10:57|37957.07
01:10:58|37957.07
01:10:59|37967.9
01:11:01|37967.9
01:11:02|37967.9
01:11:03|37967.9
01:11:05|37967.9
01:11:05|37967.9
01:11:06|37967.9
01:11:07|37967.04
01:11:08|37967.04
01:11:09|37967.04
01:11:10|37967.04
01:11:11|37967.04
01:11:12|37967.04
01:11:13|37967.04
01:11:14|37976.83
01:11:15|37976.83
01:11:16|37973.03
01:11:17|37975.11
01:11:18|37974.16
01:11:19|37974.16
01:11:20|37973.96
01:11:21|37973.96
01:11:22|37973.96
01:11:23|37979.57
01:11:24|37981.99
01:11:25|37981.99
01:11:26|37981.99
01:11:27|37982.
01:11:28|37982.
01:11:29|37982.
01:11:30|37982.
01:11:31|37982.
01:11:33|37982.
01:11:34|37982.
01:11:36|37981.99
01:11:36|37981.99
01:11:37|37981.99
01:11:38|37981.99
01:11:40|37981.99
01:11:41|37981.99
01:11:42|37981.99
01:11:42|37981.99
01:11:44|37981.99
01:11:44|37981.99
01:11:46|37981.99
01:11:46|37981.99
01:11:47|37976.82
01:11:48|37976.82
01:11:50|37973.58
01:11:51|37972.
01:11:52|37972.
01:11:53|37977.
01:11:54|37977.
01:11:55|37977.
01:11:56|37977.
01:11:57|37977.
01:11:58|37977.
01:11:59|37977.
01:12:00|37977.
01:12:01|37977.
01:12:02|37977.
01:12:03|37979.89
01:12:04|37979.89
01:12:05|37979.89
01:12:06|37979.89
01:12:07|37979.89
01:12:07|37979.89
01:12:09|37979.89
01:12:10|37979.89
01:12:11|37979.89
01:12:11|37979.89
01:12:13|37981.53
01:12:14|37982.76
01:12:15|37982.76
01:12:16|37982.76
01:12:17|37982.76
01:12:18|37982.76
01:12:19|37982.76
01:12:20|37982.76
01:12:21|37982.76
01:12:22|37982.76
01:12:23|37982.76
01:12:24|37982.76
01:12:25|37982.76
01:12:26|37982.76
01:12:27|37982.76
01:12:28|37982.76
01:12:29|37982.76
01:12:30|37982.76
01:12:32|37982.76
01:12:32|37982.76
01:12:34|37982.76
01:12:35|37980.96
01:12:36|37980.96
01:12:37|37980.96
01:12:38|37980.96
01:12:39|37980.96
01:12:40|37977.54
01:12:41|37977.54
01:12:43|37977.54
01:12:43|37977.54
01:12:44|37977.54
01:12:45|37977.54
01:12:47|37977.54
01:12:47|37977.54
01:12:48|37977.54
01:12:50|37977.54
01:12:51|37977.56
01:12:52|37985.61
01:12:53|37983.84
01:12:54|37983.84
01:12:55|37983.84
01:12:56|37983.84
01:12:56|37983.84
01:12:58|37990.25
01:12:58|37990.25
01:13:00|37990.25
01:13:01|37990.25
01:13:02|37989.33
01:13:02|37989.33
01:13:03|37989.33
01:13:05|37989.33
01:13:06|37989.44
01:13:07|37989.44
01:13:07|37986.25
01:13:09|37990.25
01:13:09|37990.25
01:13:11|37990.25
01:13:11|37990.25
01:13:13|37990.25
01:13:14|37990.25
01:13:15|37990.25
01:13:16|37990.25
01:13:16|37990.25
01:13:17|37990.25
01:13:18|37990.25
01:13:20|37990.25
01:13:21|37990.25
01:13:21|37990.25
01:13:22|37990.25
01:13:23|37990.25
01:13:24|37990.25
01:13:25|37990.25
01:13:27|37990.25
01:13:27|37990.25
01:13:28|37990.25
01:13:29|37990.26
01:13:31|37990.26
01:13:32|37990.26
01:13:33|38000.
01:13:35|38000.
01:13:35|38000.
01:13:37|38000.
01:13:38|38000.
01:13:39|37999.99
01:13:41|37999.99
01:13:41|37999.99
01:13:42|37999.99
01:13:43|37999.99
01:13:45|38012.3
01:13:46|38012.3
01:13:46|38012.3
01:13:48|38012.3
01:13:48|38012.3
01:13:49|38012.3
01:13:50|38012.3
01:13:51|38012.3
01:13:52|38012.3
01:13:54|38012.3
01:13:55|38011.68
01:13:56|38011.68
01:13:57|38011.68
01:13:58|38011.68
01:13:58|38011.68
01:14:00|38011.68
01:14:00|38011.68
01:14:01|38001.4
01:14:03|38001.4
01:14:04|38001.4
01:14:04|38001.4
01:14:05|38001.4
01:14:06|38005.84
01:14:08|38005.84
01:14:09|38005.84
01:14:10|38005.84
01:14:11|38005.84
01:14:11|38001.94
01:14:12|38001.94
01:14:14|38001.94
01:14:15|38001.94
01:14:16|38001.94
01:14:17|38001.94
01:14:18|38001.94
01:14:18|38001.94
01:14:20|38001.94
01:14:21|38005.44
01:14:22|38005.44
01:14:22|38005.44
01:14:23|38006.5
01:14:25|38006.5
01:14:25|38006.5
01:14:27|38006.5
01:14:27|38006.5
01:14:29|38006.5
01:14:29|38006.5
01:14:30|38006.5
01:14:32|38006.5
01:14:34|38006.5
01:14:34|38006.5
01:14:35|38006.5
01:14:36|38006.5
01:14:37|37999.9
01:14:38|37999.9
01:14:39|38004.22
01:14:40|38004.
01:14:42|38004.
01:14:43|38004.
01:14:43|38004.
01:14:45|38004.
01:14:46|38004.
01:14:46|38004.
01:14:47|38004.
01:14:49|38004.
01:14:49|38004.
01:14:51|38004.
01:14:52|38006.09
01:14:53|38006.09
01:14:54|38006.09
01:14:55|38012.18
01:14:56|38012.18
01:14:57|38010.44
01:14:58|38007.44
01:14:59|38007.44
01:15:00|38007.44
01:15:01|38007.44
01:15:02|38007.44
01:15:02|38007.44
01:15:04|38007.44
01:15:05|38007.44
01:15:06|38007.44
01:15:07|38007.44
01:15:08|38009.31
01:15:08|38009.31
01:15:10|38009.31
01:15:11|38024.28
01:15:11|38024.28
01:15:13|38024.28
01:15:14|38034.04
01:15:14|38027.84
01:15:16|38027.84
01:15:17|38027.81
01:15:18|38027.81
01:15:19|38027.81
01:15:20|38026.64
01:15:21|38026.64
01:15:22|38026.64
01:15:22|38022.46
01:15:24|38022.46
01:15:24|38022.53
01:15:26|38022.53
01:15:26|38022.53
01:15:28|38022.53
01:15:29|38022.53
01:15:30|38022.53
01:15:30|38021.25
01:15:33|38019.19
01:15:33|38016.23
01:15:35|38016.23
01:15:36|38016.22
01:15:37|38016.22
01:15:38|38016.22
01:15:39|38016.22
01:15:40|38016.22
01:15:41|38016.22
01:15:42|38016.22
01:15:44|38016.22
01:15:45|38016.22
01:15:45|38016.22
01:15:47|38016.22
01:15:48|38016.22
01:15:49|38016.22
01:15:49|38016.22
01:15:50|38016.22
01:15:52|38016.22
01:15:53|38016.22
01:15:54|38016.22
01:15:55|38016.22
01:15:56|38016.22
01:15:57|38016.22
01:15:58|38016.22
01:15:59|38016.22
01:16:00|38013.78
01:16:01|38013.54
01:16:02|38015.69
01:16:04|38013.78
01:16:04|38013.78
01:16:05|38013.78
01:16:06|38013.78
01:16:07|38013.78
01:16:08|38008.81
01:16:09|38008.81
01:16:10|38000.76
01:16:11|38001.58
01:16:12|38001.58
01:16:13|38001.58
01:16:14|37997.97
01:16:15|37997.97
01:16:16|37997.97
01:16:17|37997.97
01:16:18|37997.97
01:16:19|37997.97
01:16:20|37997.97
01:16:21|37991.23
01:16:22|37991.23
01:16:23|37991.34
01:16:24|37991.26
01:16:25|37991.26
01:16:26|37991.26
01:16:27|37991.26
01:16:28|37991.26
01:16:29|37991.26
01:16:31|37991.26
01:16:31|37991.26
01:16:33|37992.93
01:16:34|37992.93
01:16:36|37992.93
01:16:37|37992.93
01:16:38|37992.93
01:16:39|37992.93
01:16:40|37992.93
01:16:41|37993.98
01:16:41|37993.98
01:16:43|37993.98
01:16:44|37993.98
01:16:45|37993.98
01:16:46|37993.98
01:16:47|37993.98
01:16:48|37993.98
01:16:49|37991.27
01:16:50|37991.27
01:16:51|37991.27
01:16:52|37978.58
01:16:53|37978.58
01:16:55|37978.58
01:16:56|37978.58
01:16:56|37978.58
01:16:57|37978.58
01:16:58|37978.58
01:16:59|37978.58
01:17:01|37978.58
01:17:01|37978.58
01:17:02|37978.58
01:17:03|37978.58
01:17:05|37969.92
01:17:05|37966.41
01:17:06|37957.06
01:17:08|37946.23
01:17:09|37946.23
01:17:10|37946.23
01:17:11|37946.23
01:17:11|37946.23
01:17:13|37946.23
01:17:13|37946.23
01:17:14|37946.23
01:17:15|37946.23
01:17:16|37946.23
01:17:17|37946.23
01:17:19|37952.39
01:17:19|37952.39
01:17:20|37950.44
01:17:22|37950.44
01:17:23|37950.44
01:17:23|37950.44
01:17:24|37950.44
01:17:26|37950.44
01:17:27|37950.44
01:17:28|37936.63
01:17:29|37936.63
01:17:30|37936.63
01:17:31|37936.63
01:17:32|37936.63
01:17:32|37936.63
01:17:34|37936.63
01:17:35|37936.63
01:17:37|37936.63
01:17:37|37941.08
01:17:38|37941.08
01:17:39|37941.08
01:17:40|37941.08
01:17:41|37941.08
01:17:42|37941.08
01:17:44|37950.34
01:17:44|37950.34
01:17:46|37952.55
01:17:47|37951.1
01:17:48|37951.1
01:17:49|37951.1
01:17:50|37951.1
01:17:51|37951.1
01:17:51|37951.1
01:17:53|37951.1
01:17:54|37951.1
01:17:55|37951.1
01:17:55|37951.1
01:17:56|37951.1
01:17:58|37951.1
01:17:59|37951.1
01:18:00|37951.1
01:18:01|37951.1
01:18:02|37951.1
01:18:03|37942.93
01:18:04|37942.93
01:18:05|37942.93
01:18:06|37933.34
01:18:07|37933.7
01:18:08|37933.33
01:18:09|37933.33
01:18:10|37929.49
01:18:11|37933.33
01:18:12|37933.33
01:18:13|37930.51
01:18:14|37930.51
01:18:15|37929.48
01:18:16|37929.48
01:18:17|37929.48
01:18:18|37929.48
01:18:19|37929.48
01:18:20|37929.48
01:18:21|37929.48
01:18:23|37929.48
01:18:23|37929.48
01:18:24|37925.62
01:18:25|37933.07
01:18:26|37934.54
01:18:27|37934.54
01:18:28|37934.54
01:18:29|37934.54
01:18:30|37934.54
01:18:31|37934.54
01:18:32|37934.54
01:18:33|37934.54
01:18:35|37934.54
01:18:35|37934.54
01:18:37|37934.54
01:18:38|37934.54
01:18:39|37934.54
01:18:40|37934.52
01:18:40|37934.52
01:18:42|37934.53
01:18:43|37934.53
01:18:44|37934.53
01:18:45|37934.53
01:18:46|37934.53
01:18:47|37935.62
01:18:49|37938.96
01:18:49|37938.96
01:18:50|37938.96
01:18:51|37938.96
01:18:52|37938.96
01:18:53|37938.96
01:18:54|37938.96
01:18:55|37938.96
01:18:56|37936.3
01:18:57|37935.23
01:18:58|37935.23
01:19:00|37935.23
01:19:00|37935.23
01:19:02|37935.23
01:19:03|37935.23
01:19:04|37935.23
01:19:05|37935.23
01:19:06|37935.23
01:19:07|37935.23
01:19:08|37935.23
01:19:08|37935.23
01:19:10|37935.23
01:19:11|37935.95
01:19:12|37935.95
01:19:13|37935.95
01:19:14|37935.96
01:19:15|37935.96
01:19:16|37935.96
01:19:17|37935.96
01:19:18|37935.96
01:19:19|37935.96
01:19:20|37935.96
01:19:21|37935.96
01:19:22|37935.96
01:19:23|37935.96
01:19:24|37935.96
01:19:25|37935.96
01:19:26|37935.96
01:19:27|37935.96
01:19:28|37935.96
01:19:29|37935.96
01:19:30|37935.96
01:19:31|37935.96
01:19:32|37935.96
01:19:34|37935.96
01:19:35|37940.
01:19:36|37951.74
01:19:37|37951.75
01:19:38|37958.1
01:19:39|37958.1
01:19:40|37958.09
01:19:41|37958.09
01:19:42|37958.09
01:19:43|37958.09
01:19:44|37958.09
01:19:45|37958.09
01:19:46|37958.03
01:19:48|37958.02
01:19:48|37950.43
01:19:49|37950.43
01:19:50|37950.43
01:19:51|37950.43
01:19:52|37950.43
01:19:53|37950.43
01:19:54|37950.43
01:19:55|37950.43
01:19:56|37950.43
01:19:57|37950.43
01:19:58|37953.8
01:19:59|37955.72
01:20:00|37955.71
01:20:01|37955.71
01:20:02|37957.05
01:20:03|37957.05
01:20:04|37957.05
01:20:05|37957.05
01:20:07|37957.05
01:20:07|37957.05
01:20:09|37957.05
01:20:09|37957.05
01:20:11|37951.82
01:20:11|37951.82
01:20:13|37951.82
01:20:14|37951.82
01:20:14|37951.82
01:20:15|37951.82
01:20:16|37950.87
01:20:17|37950.87
01:20:19|37950.87
01:20:20|37950.87
01:20:21|37950.87
01:20:23|37950.87
01:20:23|37950.87
01:20:24|37950.87
01:20:25|37950.87
01:20:26|37950.87
01:20:27|37950.87
01:20:28|37950.87
01:20:29|37950.87
01:20:30|37950.87
01:20:31|37950.87
01:20:32|37939.03
01:20:33|37939.03
01:20:35|37939.03
01:20:36|37939.03
01:20:37|37939.03
01:20:39|37939.03
01:20:39|37939.03
01:20:40|37939.03
01:20:41|37950.87
01:20:42|37950.87
01:20:43|37950.87
01:20:44|37950.87
01:20:46|37949.41
01:20:47|37949.41
01:20:47|37949.41
01:20:48|37949.41
01:20:50|37949.18
01:20:51|37949.18
01:20:51|37949.18
01:20:52|37949.18
01:20:53|37949.18
01:20:55|37949.18
01:20:56|37949.18
01:20:57|37949.18
01:20:58|37949.18
01:20:59|37948.92
01:21:00|37950.46
01:21:01|37950.46
01:21:02|37950.86
01:21:03|37950.19
01:21:04|37950.19
01:21:05|37947.87
01:21:06|37947.87
01:21:07|37947.87
01:21:08|37947.87
01:21:09|37945.26
01:21:10|37945.83
01:21:11|37945.83
01:21:12|37945.83
01:21:13|37945.83
01:21:14|37945.83
01:21:15|37945.83
01:21:16|37945.83
01:21:17|37945.83
01:21:18|37945.83
01:21:19|37945.83
01:21:20|37945.83
01:21:21|37945.83
01:21:22|37945.83
01:21:23|37944.85
01:21:24|37944.85
01:21:25|37944.85
01:21:26|37944.85
01:21:27|37944.85
01:21:28|37932.53
01:21:29|37932.53
01:21:30|37929.77
01:21:31|37929.77
01:21:32|37929.77
01:21:33|37929.77
01:21:34|37929.77
01:21:36|37929.77
01:21:37|37929.77
01:21:38|37929.77
01:21:39|37929.77
01:21:40|37929.77
01:21:41|37929.77
01:21:42|37929.77
01:21:43|37929.77
01:21:44|37929.77
01:21:45|37929.77
01:21:46|37929.77
01:21:47|37929.77
01:21:47|37929.77
01:21:49|37924.61
01:21:50|37924.61
01:21:51|37924.61
01:21:52|37924.61
01:21:53|37924.61
01:21:54|37920.92
01:21:55|37918.03
01:21:56|37918.03
01:21:57|37913.85
01:21:58|37913.85
01:21:59|37913.85
01:22:00|37913.85
01:22:01|37915.13
01:22:03|37915.13
01:22:04|37915.13
01:22:05|37915.13
01:22:06|37908.01
01:22:06|37908.01
01:22:08|37908.01
01:22:08|37908.01
01:22:09|37906.96
01:22:10|37906.96
01:22:11|37899.46
01:22:12|37899.46
01:22:13|37895.74
01:22:14|37895.74
01:22:16|37898.44
01:22:17|37898.41
01:22:18|37907.33
01:22:19|37907.33
01:22:20|37907.33
01:22:21|37912.85
01:22:22|37912.85
01:22:23|37912.85
01:22:24|37912.85
01:22:25|37919.61
01:22:26|37916.89
01:22:27|37916.89
01:22:28|37906.76
01:22:29|37906.76
01:22:30|37906.76
01:22:32|37906.76
01:22:32|37906.76
01:22:33|37906.76
01:22:35|37906.76
01:22:35|37897.85
01:22:37|37895.14
01:22:38|37890.99
01:22:39|37890.99
01:22:40|37890.7
01:22:42|37890.7
01:22:42|37884.58
01:22:43|37884.58
01:22:45|37882.92
01:22:46|37882.92
01:22:47|37882.92
01:22:48|37884.65
01:22:48|37884.65
01:22:50|37891.81
01:22:51|37891.81
01:22:51|37895.57
01:22:53|37895.57
01:22:54|37895.57
01:22:54|37895.57
01:22:56|37901.26
01:22:56|37901.26
01:22:58|37901.26
01:22:59|37901.26
01:23:00|37901.26
01:23:01|37903.18
01:23:03|37905.27
01:23:03|37905.27
01:23:04|37900.94
01:23:05|37900.94
01:23:06|37900.94
01:23:07|37900.94
01:23:08|37900.94
01:23:09|37900.94
01:23:10|37900.94
01:23:11|37900.94
01:23:12|37900.94
01:23:13|37900.94
01:23:14|37900.94
01:23:15|37896.9
01:23:16|37896.9
01:23:17|37896.9
01:23:18|37889.03
01:23:19|37873.37
01:23:20|37869.25
01:23:21|37865.46
01:23:22|37857.23
01:23:23|37845.38
01:23:24|37845.38
01:23:25|37839.49
01:23:26|37826.69
01:23:27|37822.14
01:23:28|37817.85
01:23:29|37817.85
01:23:30|37817.85
01:23:31|37852.81
01:23:32|37853.71
01:23:33|37864.12
01:23:35|37862.69
01:23:36|37862.69
01:23:37|37862.69
01:23:39|37865.46
01:23:39|37872.38
01:23:41|37872.38
01:23:42|37872.38
01:23:43|37869.32
01:23:44|37868.61
01:23:45|37864.6
01:23:46|37865.7
01:23:47|37865.7
01:23:48|37865.7
01:23:49|37865.7
01:23:50|37865.7
01:23:52|37865.7
01:23:52|37868.19
01:23:53|37868.19
01:23:55|37868.19
01:23:56|37868.19
01:23:56|37856.58
01:23:58|37856.58
01:23:58|37856.58
01:24:00|37856.58
01:24:01|37856.58
01:24:02|37856.58
01:24:03|37856.58
01:24:04|37873.26
01:24:05|37873.26
01:24:05|37891.76
01:24:07|37898.68
01:24:08|37899.45
01:24:09|37899.45
01:24:10|37910.21
01:24:11|37917.21
01:24:12|37944.35
01:24:13|37944.35
01:24:15|37922.23
01:24:15|37922.26
01:24:16|37919.44
01:24:17|37919.44
01:24:18|37925.08
01:24:19|37925.08
01:24:20|37927.16
01:24:21|37927.16
01:24:22|37927.16
01:24:23|37923.61
01:24:24|37921.63
01:24:25|37901.66
01:24:26|37901.69
01:24:27|37901.69
01:24:28|37901.69
01:24:29|37901.69
01:24:30|37901.69
01:24:31|37901.69
01:24:32|37901.69
01:24:33|37901.69
01:24:34|37901.69
01:24:36|37902.1
01:24:37|37889.07
01:24:38|37887.39
01:24:40|37888.42
01:24:40|37888.42
01:24:41|37888.42
01:24:42|37888.42
01:24:44|37888.42
01:24:45|37888.42
01:24:46|37888.42
01:24:47|37897.3
01:24:48|37897.3
01:24:49|37897.3
01:24:50|37888.43
01:24:51|37898.16
01:24:52|37898.17
01:24:53|37898.17
01:24:54|37898.17
01:24:55|37898.17
01:24:56|37892.15
01:24:57|37892.15
01:24:57|37892.15
01:24:59|37892.15
01:24:59|37892.15
01:25:01|37892.15
01:25:02|37892.15
01:25:03|37892.15
01:25:04|37892.15
01:25:05|37892.15
01:25:05|37891.77
01:25:07|37891.77
01:25:08|37896.44
01:25:09|37896.44
01:25:10|37896.44
01:25:11|37896.44
01:25:12|37897.36
01:25:13|37897.36
01:25:14|37897.36
01:25:15|37898.69
01:25:16|37898.69
01:25:17|37898.69
01:25:18|37898.69
01:25:19|37898.69
01:25:20|37898.69
01:25:21|37902.12
01:25:22|37902.12
01:25:23|37902.12
01:25:24|37902.12
01:25:25|37902.12
01:25:26|37902.12
01:25:27|37902.12
01:25:28|37902.12
01:25:29|37895.4
01:25:30|37895.4
01:25:31|37896.48
01:25:32|37899.1
01:25:33|37899.1
01:25:34|37899.1
01:25:35|37899.1
01:25:36|37902.12
01:25:37|37909.27
01:25:39|37914.2
01:25:40|37914.22
01:25:40|37914.22
01:25:42|37914.22
01:25:43|37914.13
01:25:44|37914.13
01:25:45|37914.13
01:25:46|37914.13
01:25:47|37914.13
01:25:48|37914.13
01:25:49|37914.13
01:25:50|37914.13
01:25:51|37914.13
01:25:52|37914.13
01:25:53|37914.13
01:25:54|37910.78
01:25:55|37911.56
01:25:56|37914.88
01:25:58|37916.13
01:25:59|37916.13
01:25:59|37916.13
01:26:00|37916.13
01:26:01|37916.13
01:26:02|37916.13
01:26:04|37903.55
01:26:05|37895.47
01:26:06|37895.47
01:26:07|37895.47
01:26:08|37895.47
01:26:10|37896.75
01:26:10|37896.75
01:26:12|37896.75
01:26:12|37896.75
01:26:14|37896.75
01:26:15|37896.75
01:26:15|37896.75
01:26:17|37896.75
01:26:18|37896.75
01:26:19|37888.96
01:26:20|37888.96
01:26:20|37888.96
01:26:22|37892.61
01:26:23|37892.56
01:26:24|37891.09
01:26:25|37888.42
01:26:27|37888.42
01:26:27|37888.42
01:26:28|37888.42
01:26:29|37887.23
01:26:30|37881.83
01:26:31|37881.83
01:26:32|37881.83
01:26:33|37881.83
01:26:34|37881.83
01:26:35|37881.83
01:26:37|37881.83
01:26:38|37890.61
01:26:39|37890.61
01:26:40|37890.61
01:26:41|37890.61
01:26:42|37890.61
01:26:43|37890.61
01:26:45|37891.55
01:26:45|37891.55
01:26:47|37891.55
01:26:48|37891.55
01:26:49|37891.55
01:26:50|37891.55
01:26:51|37903.02
01:26:52|37903.02
01:26:53|37903.02
01:26:54|37903.02
01:26:55|37905.45
01:26:56|37903.57
01:26:57|37903.57
01:26:58|37903.57
01:26:59|37903.57
01:26:59|37902.89
01:27:01|37902.89
01:27:02|37902.37
01:27:03|37902.37
01:27:04|37902.37
01:27:05|37902.37
01:27:06|37902.37
01:27:06|37902.37
01:27:08|37902.37
01:27:09|37902.37
01:27:10|37902.37
01:27:11|37902.37
01:27:12|37902.37
01:27:13|37902.37
01:27:14|37905.52
01:27:15|37905.52
01:27:16|37905.52
01:27:17|37905.52
01:27:18|37905.52
01:27:19|37904.37
01:27:20|37904.37
01:27:21|37904.37
01:27:22|37904.37
01:27:23|37904.37
01:27:24|37890.26
01:27:25|37886.51
01:27:26|37886.51
01:27:27|37886.51
01:27:28|37886.51
01:27:29|37886.51
01:27:30|37886.51
01:27:32|37886.3
01:27:32|37886.3
01:27:33|37886.3
01:27:34|37886.3
01:27:35|37886.3
01:27:37|37886.3
01:27:37|37886.3
01:27:39|37886.3
01:27:41|37886.3
01:27:42|37894.58
01:27:43|37887.11
01:27:44|37887.11
01:27:45|37887.11
01:27:46|37887.11
01:27:47|37887.11
01:27:47|37887.11
01:27:49|37887.11
01:27:50|37887.11
01:27:51|37887.11
01:27:52|37887.11
01:27:53|37892.96
01:27:54|37892.96
01:27:55|37892.96
01:27:56|37892.96
01:27:57|37891.19
01:27:58|37891.19
01:28:00|37891.19
01:28:00|37891.19
01:28:01|37890.19
01:28:03|37890.19
01:28:04|37890.93
01:28:05|37890.93
01:28:05|37890.93
01:28:07|37890.93
01:28:07|37890.93
01:28:08|37890.93
01:28:10|37890.93
01:28:11|37890.93
01:28:11|37890.93
01:28:13|37890.93
01:28:14|37890.93
01:28:15|37890.93
01:28:15|37890.93
01:28:17|37890.93
01:28:17|37890.93
01:28:19|37884.46
01:28:20|37884.46
01:28:20|37884.46
01:28:22|37888.02
01:28:23|37888.02
01:28:24|37888.02
01:28:25|37888.02
01:28:26|37888.02
01:28:27|37888.02
01:28:27|37885.01
01:28:29|37885.01
01:28:30|37885.01
01:28:31|37885.01
01:28:31|37885.01
01:28:33|37885.01
01:28:33|37885.01
01:28:35|37885.01
01:28:36|37885.01
01:28:37|37885.01
01:28:38|37885.01
01:28:39|37891.26
01:28:40|37891.26
01:28:42|37897.05
01:28:42|37897.05
01:28:43|37897.05
01:28:44|37897.05
01:28:45|37897.05
01:28:46|37897.05
01:28:47|37897.05
01:28:48|37897.05
01:28:49|37897.05
01:28:50|37897.05
01:28:51|37897.05
01:28:53|37897.05
01:28:54|37897.05
01:28:55|37897.05
01:28:55|37897.05
01:28:57|37897.05
01:28:58|37897.05
01:28:59|37897.05
01:29:00|37897.05
01:29:00|37897.05
01:29:02|37897.05
01:29:03|37897.05
01:29:04|37897.05
01:29:05|37897.05
01:29:06|37897.05
01:29:07|37897.05
01:29:08|37897.05
01:29:09|37897.05
01:29:10|37893.46
01:29:12|37893.46
01:29:12|37893.46
01:29:13|37893.46
01:29:14|37893.46
01:29:15|37893.46
01:29:16|37893.46
01:29:17|37893.46
01:29:18|37893.46
01:29:19|37893.46
01:29:20|37893.46
01:29:21|37893.46
01:29:22|37893.46
01:29:23|37893.45
01:29:24|37893.45
01:29:25|37881.32
01:29:26|37881.32
01:29:27|37881.32
01:29:28|37881.32
01:29:29|37881.32
01:29:30|37881.32
01:29:31|37881.32
01:29:32|37881.32
01:29:33|37875.75
01:29:34|37875.75
01:29:35|37875.75
01:29:36|37875.75
01:29:38|37881.39
01:29:39|37881.39
01:29:40|37881.39
01:29:42|37881.39
01:29:42|37881.39
01:29:44|37881.39
01:29:44|37881.39
01:29:46|37881.39
01:29:47|37881.39
01:29:48|37875.75
01:29:49|37875.75
01:29:50|37875.75
01:29:51|37875.75
01:29:52|37875.75
01:29:53|37875.75
01:29:54|37875.75
01:29:55|37875.75
01:29:56|37875.75
01:29:57|37875.75
01:29:58|37875.75
01:29:59|37875.75
01:30:00|37875.75
01:30:01|37875.75
01:30:02|37875.75
01:30:03|37875.75
01:30:04|37875.75
01:30:05|37875.74
01:30:06|37875.74
01:30:06|37875.74
01:30:08|37876.14
01:30:09|37876.14
01:30:10|37876.14
01:30:11|37876.14
01:30:12|37876.14
01:30:13|37876.14
01:30:14|37876.14
01:30:15|37876.14
01:30:16|37876.14
01:30:17|37876.14
01:30:18|37876.14
01:30:19|37876.14
01:30:20|37876.14
01:30:21|37876.14
01:30:22|37876.14
01:30:23|37876.14
01:30:24|37876.14
01:30:25|37876.14
01:30:26|37876.42
01:30:27|37876.42
01:30:27|37876.42
01:30:29|37876.42
01:30:30|37876.42
01:30:31|37876.42
01:30:31|37876.42
01:30:32|37876.42
01:30:34|37876.42
01:30:35|37876.42
01:30:36|37876.42
01:30:37|37890.75
01:30:38|37890.75
01:30:40|37890.75
01:30:41|37890.75
01:30:41|37898.46
01:30:43|37901.08
01:30:45|37901.08
01:30:45|37905.73
01:30:46|37905.73
01:30:47|37905.73
01:30:48|37905.73
01:30:50|37905.73
01:30:51|37905.73
01:30:52|37905.73
01:30:52|37905.73
01:30:54|37905.73
01:30:55|37905.73
01:30:56|37905.73
01:30:57|37905.73
01:30:58|37905.73
01:30:59|37905.73
01:31:00|37905.73
01:31:01|37905.73
01:31:02|37905.73
01:31:03|37905.73
01:31:04|37905.73
01:31:05|37905.73
01:31:06|37905.38
01:31:07|37905.38
01:31:08|37905.38
01:31:09|37905.38
01:31:10|37905.38
01:31:11|37908.56
01:31:12|37908.56
01:31:13|37909.14
01:31:14|37909.14
01:31:15|37909.14
01:31:16|37909.14
01:31:17|37909.13
01:31:18|37911.19
01:31:19|37911.19
01:31:20|37911.19
01:31:21|37911.19
01:31:22|37911.19
01:31:23|37925.88
01:31:24|37925.88
01:31:25|37925.88
01:31:26|37928.98
01:31:27|37928.98
01:31:28|37928.98
01:31:29|37928.98
01:31:30|37928.98
01:31:31|37927.3
01:31:32|37927.3
01:31:33|37927.3
01:31:34|37927.3
01:31:35|37927.3
01:31:36|37919.8
01:31:37|37919.8
01:31:38|37915.15
01:31:40|37915.15
01:31:41|37916.
01:31:42|37916.
01:31:43|37915.76
01:31:43|37915.76
01:31:45|37915.76
01:31:46|37915.76
01:31:47|37915.76
01:31:48|37916.12
01:31:49|37916.12
01:31:50|37916.11
01:31:51|37916.11
01:31:52|37915.13
01:31:53|37915.13
01:31:54|37915.06
01:31:55|37915.06
01:31:56|37915.06
01:31:57|37915.06
01:31:58|37915.06
01:31:59|37915.06
01:32:00|37904.45
01:32:01|37904.29
01:32:02|37904.29
01:32:03|37904.29
01:32:04|37904.29
01:32:05|37904.29
01:32:06|37904.29
01:32:07|37904.29
01:32:08|37904.29
01:32:09|37904.29
01:32:11|37904.29
01:32:12|37904.29
01:32:12|37904.29
01:32:13|37904.29
01:32:14|37904.29
01:32:15|37904.29
01:32:16|37904.29
01:32:17|37904.29
01:32:18|37904.29
01:32:19|37900.21
01:32:20|37900.22
01:32:21|37900.22
01:32:23|37900.22
01:32:23|37896.39
01:32:24|37896.39
01:32:25|37896.39
01:32:27|37896.39
01:32:28|37896.39
01:32:29|37896.39
01:32:29|37896.39
01:32:31|37896.39
01:32:31|37896.39
01:32:33|37906.79
01:32:33|37906.79
01:32:35|37906.79
01:32:36|37906.79
01:32:37|37906.8
01:32:39|37906.8
01:32:40|37906.8
01:32:41|37906.8
01:32:42|37906.8
01:32:43|37906.8
01:32:44|37906.8
01:32:45|37906.8
01:32:46|37906.8
01:32:47|37906.8
01:32:48|37903.
01:32:49|37903.
01:32:50|37903.
01:32:51|37903.
01:32:52|37904.9
01:32:53|37906.81
01:32:54|37906.81
01:32:55|37906.81
01:32:56|37906.81
01:32:57|37906.81
01:32:58|37906.81
01:33:00|37906.81
01:33:00|37906.81
01:33:01|37906.81
01:33:02|37906.81
01:33:03|37906.81
01:33:04|37906.81
01:33:06|37906.81
01:33:07|37906.81
01:33:08|37914.39
01:33:09|37914.39
01:33:09|37914.39
01:33:11|37904.9
01:33:11|37902.84
01:33:12|37902.59
01:33:13|37902.59
01:33:15|37896.91
01:33:15|37896.91
01:33:17|37896.91
01:33:17|37896.91
01:33:18|37892.43
01:33:19|37889.02
01:33:21|37884.83
01:33:21|37884.83
01:33:22|37873.42
01:33:24|37873.74
01:33:24|37873.74
01:33:26|37873.74
01:33:26|37873.74
01:33:28|37901.79
01:33:29|37901.79
01:33:30|37901.79
01:33:31|37901.79
01:33:32|37901.79
01:33:33|37901.79
01:33:34|37901.79
01:33:35|37901.79
01:33:35|37901.79
01:33:37|37897.18
01:33:38|37897.18
01:33:39|37897.18
01:33:40|37897.18
01:33:42|37897.18
01:33:43|37897.18
01:33:44|37897.18
01:33:44|37897.18
01:33:46|37897.18
01:33:46|37897.18
01:33:48|37897.18
01:33:49|37897.18
01:33:50|37897.18
01:33:50|37897.18
01:33:52|37897.18
01:33:53|37897.18
01:33:54|37897.18
01:33:55|37897.18
01:33:56|37897.18
01:33:57|37897.18
01:33:57|37897.18
01:33:59|37897.18
01:34:00|37897.18
01:34:00|37893.54
01:34:02|37893.54
01:34:03|37893.54
01:34:03|37889.48
01:34:04|37883.68
01:34:06|37883.68
01:34:07|37882.61
01:34:08|37882.61
01:34:10|37882.61
01:34:10|37882.61
01:34:11|37883.48
01:34:12|37883.48
01:34:13|37883.48
01:34:14|37883.48
01:34:15|37880.69
01:34:16|37880.69
01:34:17|37878.81
01:34:18|37878.81
01:34:19|37878.81
01:34:20|37878.81
01:34:21|37877.14
01:34:22|37877.14
01:34:23|37878.05
01:34:24|37874.6
01:34:25|37878.34
01:34:26|37878.34
01:34:27|37878.34
01:34:28|37878.34
01:34:29|37874.19
01:34:30|37874.19
01:34:31|37874.19
01:34:32|37874.19
01:34:33|37874.19
01:34:34|37874.19
01:34:35|37874.19
01:34:36|37863.88
01:34:38|37863.88
01:34:39|37863.88
01:34:40|37863.88
01:34:41|37863.88
01:34:42|37863.88
01:34:43|37863.88
01:34:44|37859.85
01:34:45|37859.85
01:34:46|37859.85
01:34:47|37862.2
01:34:48|37862.2
01:34:49|37862.2
01:34:50|37858.22
01:34:51|37858.22
01:34:52|37858.22
01:34:53|37858.22
01:34:54|37858.22
01:34:55|37852.3
01:34:56|37843.43
01:34:57|37843.43
01:34:58|37843.43
01:34:59|37843.43
01:35:00|37843.43
01:35:01|37843.43
01:35:02|37843.43
01:35:03|37843.43
01:35:04|37838.92
01:35:06|37838.92
01:35:06|37838.92
01:35:07|37838.92
01:35:09|37838.92
01:35:09|37838.92
01:35:11|37838.92
01:35:11|37857.86
01:35:12|37857.86
01:35:13|37857.86
01:35:15|37857.86
01:35:16|37857.86
01:35:16|37857.86
01:35:17|37859.76
01:35:18|37859.76
01:35:20|37859.76
01:35:21|37859.76
01:35:22|37846.51
01:35:23|37846.51
01:35:24|37846.51
01:35:25|37827.95
01:35:26|37827.95
01:35:27|37827.95
01:35:28|37827.95
01:35:29|37827.95
01:35:30|37834.36
01:35:31|37834.36
01:35:32|37834.36
01:35:33|37834.36
01:35:34|37834.36
01:35:35|37834.36
01:35:36|37834.36
01:35:37|37834.36
01:35:39|37834.36
01:35:40|37840.3
01:35:41|37840.3
01:35:42|37840.3
01:35:43|37840.3
01:35:44|37840.3
01:35:45|37840.3
01:35:46|37840.3
01:35:47|37840.3
01:35:48|37840.3
01:35:49|37840.3
01:35:50|37840.3
01:35:51|37855.15
01:35:52|37855.15
01:35:53|37855.15
01:35:54|37855.15
01:35:55|37855.15
01:35:56|37855.15
01:35:57|37849.32
01:35:58|37849.32
01:35:59|37842.08
01:36:00|37842.08
01:36:01|37842.08
01:36:03|37842.08
01:36:03|37842.08
01:36:04|37842.08
01:36:06|37842.44
01:36:06|37843.83
01:36:07|37843.83
01:36:08|37843.57
01:36:09|37843.57
01:36:11|37843.37
01:36:11|37843.37
01:36:12|37844.16
01:36:13|37843.64
01:36:14|37843.61
01:36:15|37843.61
01:36:16|37843.61
01:36:17|37843.61
01:36:18|37843.61
01:36:19|37843.61
01:36:20|37843.61
01:36:22|37843.61
01:36:22|37843.61
01:36:23|37843.61
01:36:24|37843.61
01:36:25|37843.61
01:36:27|37843.61
01:36:27|37843.61
01:36:28|37843.61
01:36:29|37843.61
01:36:30|37861.74
01:36:31|37861.74
01:36:32|37861.74
01:36:33|37861.74
01:36:34|37861.74
01:36:35|37861.74
01:36:36|37861.74
01:36:38|37861.74
01:36:39|37861.74
01:36:41|37861.74
01:36:42|37857.7
01:36:43|37857.7
01:36:44|37857.7
01:36:45|37857.7
01:36:45|37857.7
01:36:47|37857.7
01:36:48|37857.7
01:36:49|37859.21
01:36:50|37870.07
01:36:51|37870.07
01:36:52|37870.07
01:36:53|37870.07
01:36:54|37870.07
01:36:55|37870.07
01:36:56|37870.07
01:36:57|37870.07
01:36:58|37870.07
01:36:59|37870.07
01:37:00|37870.07
01:37:01|37870.07
01:37:03|37870.07
01:37:03|37870.07
01:37:04|37870.07
01:37:05|37873.99
01:37:06|37873.99
01:37:07|37873.99
01:37:08|37873.99
01:37:09|37873.99
01:37:10|37873.99
01:37:11|37873.97
01:37:12|37877.01
01:37:13|37877.01
01:37:14|37877.01
01:37:15|37877.01
01:37:16|37877.01
01:37:17|37877.01
01:37:18|37877.01
01:37:19|37877.01
01:37:20|37877.01
01:37:21|37877.01
01:37:22|37859.09
01:37:23|37859.09
01:37:24|37859.09
01:37:25|37859.09
01:37:26|37859.09
01:37:27|37859.09
01:37:28|37859.09
01:37:29|37859.09
01:37:30|37859.09
01:37:31|37859.09
01:37:32|37859.09
01:37:33|37859.09
01:37:34|37859.09
01:37:35|37859.09
01:37:37|37859.09
01:37:38|37859.09
01:37:39|37859.09
01:37:40|37859.09
01:37:41|37859.09
01:37:43|37859.09
01:37:43|37859.09
01:37:44|37859.09
01:37:46|37859.09
01:37:47|37859.09
01:37:48|37859.09
01:37:49|37859.09
01:37:50|37852.36
01:37:51|37852.31
01:37:52|37852.31
01:37:53|37852.32
01:37:53|37852.32
01:37:55|37852.32
01:37:56|37852.32
01:37:56|37852.32
01:37:58|37852.32
01:37:59|37852.32
01:38:00|37852.32
01:38:01|37852.32
01:38:02|37852.32
01:38:03|37852.3
01:38:04|37845.65
01:38:05|37841.22
01:38:06|37841.22
01:38:07|37820.32
01:38:08|37813.77
01:38:10|37804.48
01:38:10|37803.34
01:38:11|37804.49
01:38:12|37800.
01:38:13|37800.
01:38:14|37795.01
01:38:15|37795.01
01:38:17|37795.01
01:38:17|37808.56
01:38:18|37808.56
01:38:19|37808.56
01:38:21|37806.44
01:38:21|37806.44
01:38:23|37806.44
01:38:24|37806.44
01:38:25|37806.44
01:38:26|37806.44
01:38:26|37806.44
01:38:28|37806.44
01:38:28|37815.82
01:38:29|37815.82
01:38:30|37815.82
01:38:31|37815.82
01:38:32|37815.82
01:38:34|37815.82
01:38:34|37808.72
01:38:36|37808.72
01:38:37|37808.72
01:38:38|37808.72
01:38:40|37808.72
01:38:41|37808.56
01:38:41|37808.56
01:38:43|37808.56
01:38:44|37808.56
01:38:45|37808.56
01:38:46|37808.56
01:38:47|37808.56
01:38:48|37808.56
01:38:49|37808.56
01:38:50|37808.56
01:38:51|37808.56
01:38:52|37814.93
01:38:53|37817.73
01:38:54|37817.73
01:38:55|37817.66
01:38:56|37817.66
01:38:57|37817.66
01:38:58|37817.66
01:38:59|37817.65
01:39:00|37817.65
01:39:01|37817.65
01:39:02|37817.65
01:39:03|37817.65
01:39:04|37817.65
01:39:05|37817.65
01:39:06|37817.65
01:39:07|37830.8
01:39:08|37830.8
01:39:09|37830.8
01:39:10|37830.8
01:39:11|37830.8
01:39:12|37830.8
01:39:13|37830.8
01:39:14|37824.
01:39:15|37824.
01:39:16|37824.
01:39:17|37824.
01:39:18|37824.
01:39:19|37824.
01:39:20|37824.
01:39:21|37824.
01:39:22|37824.
01:39:23|37824.
01:39:24|37824.
01:39:25|37824.
01:39:26|37824.
01:39:27|37824.
01:39:28|37824.
01:39:29|37824.
01:39:30|37824.
01:39:31|37818.39
01:39:32|37818.39
01:39:33|37818.39
01:39:34|37818.39
01:39:35|37818.39
01:39:36|37824.95
01:39:37|37824.95
01:39:39|37818.53
01:39:39|37818.62
01:39:41|37818.62
01:39:42|37818.62
01:39:43|37835.23
01:39:44|37835.23
01:39:45|37835.23
01:39:46|37835.23
01:39:48|37835.23
01:39:48|37835.23
01:39:49|37835.23
01:39:50|37835.23
01:39:51|37835.23
01:39:52|37835.23
01:39:54|37835.23
01:39:55|37818.35
01:39:56|37818.35
01:39:56|37818.35
01:39:58|37818.35
01:39:59|37818.35
01:40:00|37818.35
01:40:01|37818.35
01:40:02|37810.98
01:40:03|37810.13
01:40:04|37810.13
01:40:04|37810.13
01:40:06|37810.37
01:40:07|37810.46
01:40:07|37806.52
01:40:09|37807.88
01:40:10|37807.88
01:40:11|37807.88
01:40:12|37810.36
01:40:13|37810.88
01:40:13|37810.98
01:40:15|37811.28
01:40:16|37817.52
01:40:17|37819.04
01:40:18|37819.04
01:40:19|37819.04
01:40:20|37819.07
01:40:20|37819.08
01:40:22|37819.08
01:40:23|37819.08
01:40:24|37819.79
01:40:25|37819.79
01:40:26|37819.79
01:40:27|37819.79
01:40:27|37819.79
01:40:28|37818.81
01:40:30|37819.79
01:40:31|37819.79
01:40:31|37819.79
01:40:33|37819.79
01:40:34|37814.32
01:40:35|37814.32
01:40:36|37814.32
01:40:37|37812.57
01:40:38|37812.57
01:40:40|37812.57
01:40:40|37812.57
01:40:41|37813.34
01:40:42|37817.42
01:40:44|37812.73
01:40:45|37812.73
01:40:46|37812.73
01:40:47|37812.73
01:40:48|37812.73
01:40:49|37812.73
01:40:50|37812.73
01:40:52|37812.73
01:40:53|37812.73
01:40:53|37812.73
01:40:55|37812.73
01:40:56|37812.79
01:40:57|37812.26
01:40:58|37812.26
01:40:59|37812.26
01:41:00|37812.26
01:41:01|37812.26
01:41:02|37812.26
01:41:02|37805.84
01:41:04|37805.87
01:41:05|37805.87
01:41:06|37805.87
01:41:07|37805.87
01:41:08|37805.87
01:41:09|37805.87
01:41:11|37807.36
01:41:11|37807.33
01:41:12|37807.33
01:41:13|37807.33
01:41:14|37807.33
01:41:15|37807.92
01:41:16|37807.92
01:41:17|37807.92
01:41:18|37808.3
01:41:19|37808.75
01:41:20|37808.75
01:41:21|37808.75
01:41:22|37808.75
01:41:23|37807.01
01:41:24|37807.01
01:41:25|37807.01
01:41:26|37800.31
01:41:27|37800.21
01:41:28|37800.21
01:41:29|37795.31
01:41:30|37795.31
01:41:31|37794.9
01:41:32|37794.9
01:41:33|37794.9
01:41:34|37803.06
01:41:35|37803.06
01:41:36|37803.06
01:41:37|37801.7
01:41:39|37801.7
01:41:40|37801.7
01:41:41|37802.99
01:41:42|37802.99
01:41:43|37802.99
01:41:45|37811.56
01:41:45|37811.56
01:41:47|37811.56
01:41:48|37811.56
01:41:49|37811.56
01:41:49|37801.77
01:41:51|37801.77
01:41:52|37801.77
01:41:53|37796.57
01:41:54|37796.57
01:41:55|37796.57
01:41:56|37800.86
01:41:56|37800.86
01:41:58|37800.86
01:41:59|37805.05
01:41:59|37805.05
01:42:01|37805.05
01:42:02|37805.05
01:42:03|37805.05
01:42:04|37805.05
01:42:05|37805.05
01:42:06|37805.05
01:42:07|37805.05
01:42:08|37805.05
01:42:09|37805.05
01:42:10|37805.05
01:42:11|37805.05
01:42:12|37805.05
01:42:13|37805.05
01:42:14|37805.05
01:42:15|37805.05
01:42:16|37805.05
01:42:17|37805.05
01:42:18|37805.05
01:42:19|37818.76
01:42:20|37818.76
01:42:21|37818.76
01:42:22|37818.76
01:42:23|37827.13
01:42:24|37827.13
01:42:25|37823.47
01:42:26|37823.47
01:42:27|37823.47
01:42:28|37823.47
01:42:30|37829.38
01:42:30|37829.38
01:42:31|37829.38
01:42:32|37829.38
01:42:33|37820.96
01:42:34|37820.96
01:42:35|37820.96
01:42:36|37820.96
01:42:37|37820.96
01:42:39|37816.19
01:42:39|37816.19
01:42:41|37816.19
01:42:42|37816.19
01:42:44|37816.19
01:42:45|37818.38
01:42:46|37818.37
01:42:46|37818.37
01:42:47|37818.37
01:42:48|37818.37
01:42:50|37818.37
01:42:51|37818.37
01:42:52|37818.37
01:42:53|37818.37
01:42:54|37818.37
01:42:55|37818.37
01:42:56|37824.55
01:42:57|37824.55
01:42:58|37824.55
01:42:59|37824.55
01:43:00|37824.55
01:43:01|37824.55
01:43:03|37820.94
01:43:03|37820.94
01:43:04|37820.94
01:43:05|37820.94
01:43:07|37820.94
01:43:07|37820.94
01:43:08|37820.94
01:43:09|37820.94
01:43:10|37820.94
01:43:11|37820.94
01:43:12|37820.94
01:43:13|37820.94
01:43:14|37820.94
01:43:15|37820.94
01:43:17|37820.94
01:43:17|37820.94
01:43:18|37820.94
01:43:20|37820.94
01:43:21|37820.94
01:43:22|37823.55
01:43:23|37823.55
01:43:24|37823.55
01:43:24|37823.55
01:43:25|37824.96
01:43:26|37824.96
01:43:28|37824.96
01:43:29|37824.96
01:43:30|37824.96
01:43:31|37824.96
01:43:32|37824.96
01:43:32|37824.96
01:43:34|37824.96
01:43:34|37824.96
01:43:36|37824.96
01:43:36|37824.96
01:43:38|37824.96
01:43:39|37826.88
01:43:40|37826.88
01:43:41|37826.88
01:43:42|37827.32
01:43:43|37827.32
01:43:44|37827.32
01:43:45|37827.32
01:43:46|37827.32
01:43:47|37827.32
01:43:48|37827.32
01:43:49|37823.6
01:43:50|37823.6
01:43:51|37823.6
01:43:52|37823.6
01:43:53|37823.6
01:43:54|37823.6
01:43:55|37821.71
01:43:56|37821.71
01:43:57|37821.71
01:43:58|37811.6
01:43:59|37811.6
01:44:00|37811.6
01:44:01|37811.6
01:44:02|37811.6
01:44:03|37811.6
01:44:04|37811.6
01:44:05|37811.6
01:44:06|37811.6
01:44:07|37811.6
01:44:08|37811.6
01:44:09|37811.6
01:44:11|37811.6
01:44:11|37803.44
01:44:13|37803.44
01:44:14|37802.34
01:44:15|37802.34
01:44:16|37802.34
01:44:17|37802.34
01:44:18|37803.17
01:44:19|37803.17
01:44:20|37803.17
01:44:21|37803.17
01:44:22|37803.17
01:44:23|37805.77
01:44:24|37805.77
01:44:25|37805.77
01:44:26|37805.77
01:44:27|37805.77
01:44:28|37815.3
01:44:29|37815.3
01:44:30|37815.3
01:44:31|37815.3
01:44:32|37815.3
01:44:33|37815.3
01:44:34|37815.3
01:44:35|37815.3
01:44:36|37815.3
01:44:37|37815.3
01:44:39|37815.3
01:44:40|37815.3
01:44:40|37815.17
01:44:42|37815.64
01:44:42|37815.64
01:44:44|37815.64
01:44:45|37815.64
01:44:46|37815.64
01:44:47|37815.64
01:44:48|37815.64
01:44:50|37815.64
01:44:51|37815.64
01:44:52|37815.64
01:44:52|37815.64
01:44:54|37815.64
01:44:55|37815.64
01:44:56|37815.64
01:44:57|37815.64
01:44:58|37815.64
01:44:59|37815.64
01:45:00|37815.64
01:45:02|37815.64
01:45:02|37815.64
01:45:03|37815.64
01:45:04|37815.64
01:45:05|37815.65
01:45:06|37815.64
01:45:07|37815.64
01:45:08|37815.64
01:45:09|37815.64
01:45:11|37815.64
01:45:11|37815.64
01:45:13|37815.64
01:45:14|37812.93
01:45:15|37812.93
01:45:15|37812.93
01:45:17|37812.93
01:45:18|37810.76
01:45:18|37810.76
01:45:20|37810.76
01:45:21|37813.04
01:45:22|37811.12
01:45:23|37811.12
01:45:24|37811.12
01:45:25|37806.88
01:45:26|37806.64
01:45:27|37806.64
01:45:28|37806.64
01:45:29|37806.64
01:45:31|37806.64
01:45:31|37806.57
01:45:32|37803.12
01:45:33|37803.12
01:45:34|37803.12
01:45:35|37803.12
01:45:36|37803.12
01:45:37|37803.12
01:45:38|37803.12
01:45:39|37804.44
01:45:41|37804.44
01:45:42|37803.11
01:45:43|37803.11
01:45:44|37803.11
01:45:44|37786.82
01:45:45|37786.81
01:45:47|37786.81
01:45:48|37786.81
01:45:49|37787.57
01:45:50|37787.24
01:45:51|37785.66
01:45:52|37785.66
01:45:53|37785.66
01:45:54|37785.66
01:45:55|37785.66
01:45:56|37785.66
01:45:58|37787.1
01:45:58|37786.39
01:45:59|37786.39
01:46:00|37786.39
01:46:02|37797.82
01:46:03|37797.82
01:46:04|37797.82
01:46:04|37797.83
01:46:05|37797.83
01:46:06|37808.93
01:46:07|37809.32
01:46:09|37809.34
01:46:09|37809.35
01:46:11|37809.35
01:46:11|37809.35
01:46:12|37809.35
01:46:13|37809.35
01:46:14|37809.4
01:46:16|37809.4
01:46:17|37809.7
01:46:18|37809.7
01:46:19|37813.03
01:46:19|37813.03
01:46:20|37810.78
01:46:22|37810.78
01:46:23|37810.78
01:46:24|37810.77
01:46:25|37804.49
01:46:26|37804.49
01:46:27|37804.49
01:46:28|37804.49
01:46:29|37797.7
01:46:29|37797.7
01:46:30|37801.81
01:46:32|37801.81
01:46:32|37801.81
01:46:33|37810.77
01:46:34|37810.77
01:46:36|37810.77
01:46:37|37810.77
01:46:38|37810.77
01:46:39|37810.77
01:46:40|37810.77
01:46:41|37810.77
01:46:42|37810.77
01:46:43|37810.77
01:46:45|37810.77
01:46:46|37810.77
01:46:47|37810.77
01:46:47|37810.77
01:46:49|37810.77
01:46:50|37810.77
01:46:51|37813.94
01:46:52|37813.94
01:46:53|37822.3
01:46:54|37822.3
01:46:55|37822.3
01:46:56|37822.3
01:46:57|37822.3
01:46:58|37822.3
01:46:59|37822.91
01:47:00|37822.91
01:47:01|37822.91
01:47:02|37822.91
01:47:03|37822.95
01:47:04|37822.95
01:47:05|37822.24
01:47:06|37822.24
01:47:07|37822.24
01:47:08|37823.36
01:47:09|37823.36
01:47:10|37823.36
01:47:11|37823.36
01:47:12|37823.35
01:47:13|37822.24
01:47:14|37822.24
01:47:15|37822.97
01:47:16|37822.97
01:47:17|37822.96
01:47:18|37822.96
01:47:19|37822.97
01:47:20|37822.97
01:47:21|37822.97
01:47:22|37822.97
01:47:23|37822.97
01:47:24|37822.23
01:47:26|37822.23
01:47:26|37822.23
01:47:27|37822.23
01:47:28|37822.23
01:47:29|37822.23
01:47:30|37822.23
01:47:31|37822.23
01:47:32|37822.23
01:47:33|37822.23
01:47:34|37822.23
01:47:35|37812.34
01:47:36|37812.34
01:47:37|37812.34
01:47:38|37812.34
01:47:40|37812.34
01:47:41|37812.34
01:47:43|37808.32
01:47:44|37808.32
01:47:44|37808.29
01:47:45|37808.29
01:47:46|37808.29
01:47:47|37801.15
01:47:49|37801.15
01:47:50|37801.15
01:47:51|37806.21
01:47:52|37806.21
01:47:53|37806.21
01:47:54|37806.21
01:47:55|37806.21
01:47:56|37806.21
01:47:57|37806.21
01:47:58|37806.21
01:47:59|37806.2
01:48:00|37806.2
01:48:01|37806.2
01:48:02|37806.2
01:48:04|37806.2
01:48:04|37806.2
01:48:05|37806.2
01:48:07|37806.2
01:48:07|37806.2
01:48:08|37806.2
01:48:09|37805.47
01:48:10|37808.06
01:48:12|37808.06
01:48:12|37808.06
01:48:13|37808.06
01:48:14|37808.06
01:48:15|37808.06
01:48:17|37808.06
01:48:17|37808.06
01:48:18|37808.05
01:48:19|37808.06
01:48:20|37808.06
01:48:21|37808.06
01:48:22|37808.06
01:48:23|37861.16
01:48:24|37841.76
01:48:25|37841.76
01:48:26|37841.76
01:48:27|37841.
01:48:28|37841.
01:48:29|37836.28
01:48:30|37828.39
01:48:31|37828.39
01:48:32|37823.99
01:48:33|37823.99
01:48:34|37828.38
01:48:35|37828.38
01:48:36|37833.56
01:48:37|37831.66
01:48:38|37829.76
01:48:40|37829.76
01:48:41|37829.76
01:48:42|37829.76
01:48:43|37829.76
01:48:44|37829.76
01:48:45|37829.76
01:48:46|37828.32
01:48:47|37828.32
01:48:48|37828.32
01:48:49|37823.83
01:48:50|37823.83
01:48:51|37823.83
01:48:52|37823.83
01:48:54|37832.06
01:48:54|37832.06
01:48:56|37832.06
01:48:56|37830.17
01:48:58|37830.17
01:48:58|37830.17
01:48:59|37830.17
01:49:00|37830.17
01:49:02|37830.17
01:49:03|37830.17
01:49:04|37830.17
01:49:05|37830.17
01:49:05|37830.17
01:49:07|37830.17
01:49:07|37830.17
01:49:09|37830.17
01:49:09|37830.17
01:49:10|37830.17
01:49:11|37830.17
01:49:12|37830.17
01:49:13|37830.17
01:49:14|37830.17
01:49:15|37830.17
01:49:17|37830.17
01:49:18|37830.17
01:49:18|37830.17
01:49:19|37830.17
01:49:20|37828.28
01:49:21|37828.28
01:49:22|37828.28
01:49:24|37828.28
01:49:24|37828.28
01:49:25|37828.28
01:49:26|37828.28
01:49:28|37837.15
01:49:28|37836.84
01:49:29|37836.84
01:49:30|37836.84
01:49:31|37836.84
01:49:32|37836.84
01:49:33|37836.84
01:49:34|37836.84
01:49:35|37836.84
01:49:36|37836.84
01:49:37|37836.84
01:49:38|37836.84
01:49:40|37841.29
01:49:40|37841.29
01:49:42|37841.29
01:49:43|37841.29
01:49:44|37841.29
01:49:45|37841.29
01:49:46|37841.29
01:49:48|37841.29
01:49:48|37841.29
01:49:49|37841.29
01:49:50|37833.82
01:49:51|37833.37
01:49:52|37833.37
01:49:53|37834.92
01:49:54|37831.13
01:49:55|37831.13
01:49:56|37831.13
01:49:57|37831.13
01:49:58|37831.13
01:49:59|37831.13
01:50:01|37831.13
01:50:02|37831.13
01:50:03|37831.13
01:50:04|37829.94
01:50:04|37829.94
01:50:06|37829.94
01:50:07|37829.94
01:50:08|37829.94
01:50:09|37829.94
01:50:10|37829.94
01:50:11|37829.94
01:50:12|37829.94
01:50:13|37829.94
01:50:14|37829.94
01:50:15|37829.94
01:50:16|37829.94
01:50:16|37827.6
01:50:18|37827.59
01:50:19|37827.62
01:50:20|37827.62
01:50:21|37827.62
01:50:21|37827.62
01:50:22|37827.62
01:50:24|37827.62
01:50:25|37828.82
01:50:26|37828.82
01:50:27|37828.82
01:50:28|37828.82
01:50:29|37825.4
01:50:30|37824.1
01:50:31|37824.1
01:50:32|37824.1
01:50:33|37824.1
01:50:34|37824.1
01:50:35|37824.1
01:50:36|37824.1
01:50:37|37833.07
01:50:38|37833.07
01:50:39|37833.07
01:50:40|37833.07
01:50:41|37831.81
01:50:43|37831.81
01:50:43|37831.81
01:50:45|37831.81
01:50:45|37831.81
01:50:47|37831.81
01:50:48|37838.07
01:50:49|37838.07
01:50:50|37838.07
01:50:52|37838.07
01:50:52|37838.07
01:50:53|37838.07
01:50:54|37838.07
01:50:55|37838.07
01:50:56|37838.07
01:50:57|37838.07
01:50:58|37838.07
01:50:59|37838.07
01:51:00|37838.07
01:51:02|37838.07
01:51:03|37838.07
01:51:04|37830.57
01:51:05|37830.57
01:51:06|37830.56
01:51:07|37830.56
01:51:07|37830.56
01:51:09|37830.56
01:51:10|37830.56
01:51:10|37830.56
01:51:12|37838.98
01:51:13|37836.31
01:51:13|37836.31
01:51:14|37836.31
01:51:16|37836.31
01:51:17|37836.31
01:51:18|37830.71
01:51:19|37842.86
01:51:20|37838.77
01:51:21|37838.07
01:51:22|37837.78
01:51:23|37837.78
01:51:24|37837.78
01:51:25|37837.78
01:51:26|37837.9
01:51:27|37837.91
01:51:28|37838.31
01:51:29|37838.31
01:51:30|37838.31
01:51:31|37838.4
01:51:32|37838.4
01:51:33|37838.4
01:51:34|37839.06
01:51:35|37839.86
01:51:36|37840.61
01:51:37|37840.64
01:51:38|37840.64
01:51:39|37840.64
01:51:40|37840.64
01:51:41|37840.64
01:51:43|37845.01
01:51:44|37845.01
01:51:45|37845.01
01:51:46|37845.01
01:51:47|37845.01
01:51:48|37845.01
01:51:50|37845.01
01:51:50|37845.01
01:51:51|37845.01
01:51:52|37840.69
01:51:53|37840.69
01:51:54|37840.69
01:51:55|37840.69
01:51:56|37840.69
01:51:57|37840.69
01:51:58|37840.69
01:51:59|37840.69
01:52:00|37840.69
01:52:01|37840.69
01:52:02|37833.69
01:52:03|37833.69
01:52:05|37833.69
01:52:05|37833.69
01:52:07|37833.69
01:52:07|37833.69
01:52:09|37833.69
01:52:10|37833.69
01:52:10|37833.69
01:52:11|37833.69
01:52:13|37829.1
01:52:14|37823.88
01:52:14|37823.87
01:52:15|37823.87
01:52:16|37823.87
01:52:17|37823.87
01:52:19|37823.87
01:52:20|37823.87
01:52:21|37823.87
01:52:21|37823.87
01:52:22|37830.65
01:52:23|37830.65
01:52:24|37830.64
01:52:25|37834.89
01:52:26|37831.96
01:52:27|37831.96
01:52:28|37831.96
01:52:29|37831.96
01:52:30|37831.96
01:52:32|37831.96
01:52:32|37831.96
01:52:33|37831.96
01:52:34|37831.96
01:52:36|37831.96
01:52:36|37831.96
01:52:38|37831.96
01:52:39|37831.96
01:52:40|37831.96
01:52:41|37831.96
01:52:42|37831.96
01:52:44|37831.96
01:52:45|37831.96
01:52:46|37831.96
01:52:47|37831.96
01:52:48|37831.96
01:52:48|37831.96
01:52:50|37831.96
01:52:51|37831.96
01:52:52|37831.96
01:52:53|37831.96
01:52:54|37831.5
01:52:55|37831.5
01:52:56|37831.5
01:52:58|37831.5
01:52:59|37825.19
01:53:00|37825.19
01:53:01|37825.19
01:53:02|37825.19
01:53:03|37825.19
01:53:04|37825.19
01:53:04|37825.19
01:53:06|37825.24
01:53:07|37825.24
01:53:08|37825.24
01:53:08|37825.24
01:53:10|37825.24
01:53:11|37825.24
01:53:12|37825.24
01:53:13|37825.24
01:53:14|37825.24
01:53:15|37825.24
01:53:16|37825.24
01:53:17|37825.24
01:53:18|37825.24
01:53:19|37825.24
01:53:20|37825.24
01:53:21|37825.24
01:53:22|37829.08
01:53:23|37829.08
01:53:24|37829.08
01:53:25|37829.08
01:53:26|37829.08
01:53:27|37829.08
01:53:28|37829.08
01:53:29|37829.08
01:53:30|37829.08
01:53:31|37829.08
01:53:32|37829.08
01:53:33|37829.08
01:53:34|37829.08
01:53:35|37829.08
01:53:37|37829.08
01:53:37|37829.08
01:53:38|37829.08
01:53:39|37829.08
01:53:40|37829.11
01:53:41|37829.11
01:53:42|37829.11
01:53:44|37829.11
01:53:45|37829.11
01:53:46|37829.11
01:53:47|37825.18
01:53:48|37825.18
01:53:49|37825.18
01:53:51|37825.18
01:53:51|37825.19
01:53:52|37825.19
01:53:53|37825.19
01:53:55|37825.18
01:53:56|37825.18
01:53:56|37825.18
01:53:58|37825.18
01:53:59|37825.18
01:54:00|37825.18
01:54:01|37829.1
01:54:02|37829.1
01:54:03|37829.1
01:54:04|37829.1
01:54:05|37829.1
01:54:06|37825.06
01:54:07|37825.06
01:54:08|37825.07
01:54:09|37825.07
01:54:10|37825.07
01:54:11|37825.07
01:54:12|37825.07
01:54:13|37825.07
01:54:14|37819.6
01:54:15|37814.14
01:54:16|37814.14
01:54:17|37814.14
01:54:18|37814.14
01:54:19|37814.14
01:54:20|37814.14
01:54:21|37814.14
01:54:22|37814.14
01:54:23|37815.41
01:54:24|37815.41
01:54:25|37816.81
01:54:26|37816.81
01:54:27|37816.81
01:54:28|37816.81
01:54:29|37816.81
01:54:30|37816.81
01:54:31|37818.2
01:54:32|37818.2
01:54:33|37818.2
01:54:34|37818.2
01:54:36|37818.19
01:54:36|37813.43
01:54:37|37814.37
01:54:38|37814.37
01:54:39|37814.37
01:54:40|37814.37
01:54:41|37814.37
01:54:43|37814.37
01:54:44|37814.37
01:54:45|37814.37
01:54:46|37814.37
01:54:47|37814.37
01:54:48|37814.37
01:54:49|37814.37
01:54:50|37814.37
01:54:51|37812.58
01:54:52|37812.58
01:54:53|37812.58
01:54:55|37812.58
01:54:55|37812.58
01:54:57|37812.58
01:54:58|37812.58
01:54:58|37812.58
01:54:59|37812.58
01:55:01|37812.58
01:55:02|37812.58
01:55:02|37812.58
01:55:04|37812.58
01:55:05|37818.29
01:55:06|37818.29
01:55:07|37818.29
01:55:08|37818.29
01:55:09|37818.29
01:55:10|37818.29
01:55:11|37818.29
01:55:12|37818.29
01:55:13|37818.29
01:55:14|37818.29
01:55:15|37818.29
01:55:17|37818.29
01:55:17|37818.29
01:55:18|37818.29
01:55:19|37818.29
01:55:20|37818.29
01:55:21|37818.29
01:55:22|37818.29
01:55:23|37818.29
01:55:24|37818.29
01:55:25|37818.29
01:55:26|37818.29
01:55:27|37825.31
01:55:28|37825.31
01:55:29|37825.31
01:55:30|37826.67
01:55:31|37826.67
01:55:32|37826.67
01:55:33|37824.77
01:55:34|37824.77
01:55:35|37824.77
01:55:36|37824.77
01:55:37|37824.77
01:55:38|37824.77
01:55:39|37824.77
01:55:40|37824.77
01:55:41|37824.77
01:55:43|37824.77
01:55:44|37824.77
01:55:45|37824.77
01:55:46|37824.77
01:55:47|37827.6
01:55:48|37827.6
01:55:50|37827.6
01:55:50|37827.6
01:55:51|37827.6
01:55:52|37827.6
01:55:53|37827.6
01:55:54|37827.6
01:55:55|37827.6
01:55:56|37827.6
01:55:57|37827.3
01:55:58|37827.4
01:55:59|37836.86
01:56:00|37836.86
01:56:01|37836.86
01:56:02|37836.86
01:56:03|37836.86
01:56:04|37836.86
01:56:06|37836.86
01:56:07|37836.86
01:56:08|37836.86
01:56:08|37836.86
01:56:09|37836.86
01:56:10|37836.86
01:56:11|37836.86
01:56:13|37836.86
01:56:14|37836.86
01:56:15|37836.86
01:56:15|37836.86
01:56:16|37836.86
01:56:17|37836.86
01:56:18|37836.86
01:56:19|37836.86
01:56:20|37836.86
01:56:21|37836.86
01:56:22|37836.86
01:56:24|37836.86
01:56:25|37836.86
01:56:26|37836.86
01:56:27|37836.86
01:56:27|37836.86
01:56:29|37836.86
01:56:30|37836.86
01:56:31|37836.86
01:56:31|37836.86
01:56:33|37827.6
01:56:33|37827.6
01:56:34|37827.6
01:56:35|37827.6
01:56:36|37827.6
01:56:37|37827.64
01:56:38|37827.64
01:56:39|37827.64
01:56:40|37827.64
01:56:42|37827.64
01:56:42|37823.2
01:56:44|37817.57
01:56:45|37817.57
01:56:47|37817.57
01:56:47|37817.57
01:56:49|37817.57
01:56:50|37817.57
01:56:50|37817.57
01:56:52|37817.57
01:56:52|37817.57
01:56:54|37813.12
01:56:55|37822.57
01:56:56|37822.57
01:56:57|37822.57
01:56:57|37822.4
01:56:58|37822.4
01:56:59|37822.4
01:57:00|37822.4
01:57:02|37822.4
01:57:02|37822.4
01:57:03|37822.4
01:57:04|37820.46
01:57:05|37820.46
01:57:06|37820.13
01:57:08|37820.13
01:57:08|37820.13
01:57:10|37820.13
01:57:11|37820.13
01:57:12|37820.13
01:57:12|37820.13
01:57:14|37813.5
01:57:14|37813.5
01:57:16|37813.47
01:57:16|37813.47
01:57:17|37813.47
01:57:18|37813.47
01:57:20|37813.47
01:57:21|37813.47
01:57:22|37813.47
01:57:23|37813.47
01:57:23|37813.47
01:57:25|37813.47
01:57:26|37813.47
01:57:26|37806.1
01:57:27|37806.1
01:57:28|37808.73
01:57:29|37808.73
01:57:30|37808.73
01:57:32|37808.73
01:57:33|37811.07
01:57:34|37811.3
01:57:34|37813.35
01:57:35|37813.35
01:57:36|37813.35
01:57:37|37816.22
01:57:38|37820.66
01:57:40|37820.66
01:57:41|37820.66
01:57:42|37820.66
01:57:43|37820.66
01:57:44|37820.66
01:57:45|37820.66
01:57:46|37820.66
01:57:47|37820.66
01:57:48|37820.66
01:57:49|37820.66
01:57:50|37820.66
01:57:51|37820.66
01:57:52|37820.66
01:57:53|37820.66
01:57:54|37820.66
01:57:55|37820.66
01:57:56|37820.66
01:57:57|37820.66
01:57:58|37820.66
01:57:59|37820.66
01:58:00|37820.66
01:58:01|37820.66
01:58:02|37813.73
01:58:03|37815.1
01:58:04|37815.1
01:58:05|37815.1
01:58:06|37815.1
01:58:07|37814.21
01:58:08|37814.21
01:58:09|37814.21
01:58:10|37812.27
01:58:11|37812.27
01:58:12|37814.36
01:58:13|37811.5
01:58:14|37811.5
01:58:15|37811.1
01:58:16|37807.01
01:58:17|37819.67
01:58:18|37819.67
01:58:19|37819.67
01:58:20|37819.67
01:58:21|37819.67
01:58:22|37819.67
01:58:23|37819.67
01:58:24|37819.67
01:58:25|37819.67
01:58:26|37819.67
01:58:27|37819.67
01:58:28|37819.67
01:58:29|37819.67
01:58:30|37819.67
01:58:31|37805.46
01:58:32|37805.47
01:58:33|37805.47
01:58:34|37805.47
01:58:35|37805.47
01:58:36|37805.47
01:58:38|37805.47
01:58:38|37805.47
01:58:39|37805.47
01:58:41|37805.47
01:58:42|37805.47
01:58:42|37805.47
01:58:44|37805.47
01:58:46|37805.47
01:58:46|37805.47
01:58:47|37798.42
01:58:48|37798.41
01:58:49|37798.41
01:58:50|37798.41
01:58:51|37798.41
01:58:53|37798.41
01:58:53|37798.41
01:58:55|37798.4
01:58:56|37798.4
01:58:56|37798.4
01:58:58|37798.4
01:58:58|37798.4
01:59:00|37798.4
01:59:01|37798.4
01:59:01|37798.4
01:59:02|37798.4
01:59:03|37794.51
01:59:04|37794.51
01:59:06|37794.51
01:59:06|37794.51
01:59:08|37794.51
01:59:09|37794.51
01:59:10|37794.51
01:59:11|37794.51
01:59:11|37794.51
01:59:13|37794.51
01:59:14|37794.51
01:59:15|37794.52
01:59:16|37794.52
01:59:16|37794.52
01:59:17|37794.52
01:59:18|37794.52
01:59:19|37794.52
01:59:20|37794.52
01:59:22|37794.51
01:59:22|37794.51
01:59:23|37794.51
01:59:24|37794.51
01:59:26|37794.51
01:59:26|37794.51
01:59:27|37794.51
01:59:28|37789.35
01:59:30|37789.91
01:59:30|37789.91
01:59:31|37789.91
01:59:32|37789.22
01:59:33|37789.22
01:59:35|37789.2
01:59:36|37783.31
01:59:36|37783.31
01:59:38|37780.32
01:59:39|37780.32
01:59:40|37783.72
01:59:41|37779.72
01:59:41|37779.72
01:59:43|37779.7
01:59:44|37784.39
01:59:45|37784.39
01:59:47|37781.15
01:59:47|37794.5
01:59:48|37794.5
01:59:49|37794.5
01:59:50|37788.33
01:59:51|37788.33
01:59:52|37788.33
01:59:53|37788.33
01:59:54|37785.47
01:59:55|37785.47
01:59:56|37785.47
01:59:57|37785.47
01:59:59|37779.57
02:00:00|37779.57
02:00:00|37779.57
02:00:01|37779.57
02:00:02|37779.57
02:00:03|37779.55
02:00:04|37779.78
02:00:05|37780.31
02:00:07|37779.55
02:00:07|37777.02
02:00:08|37775.34
02:00:10|37766.32
02:00:10|37759.56
02:00:11|37766.3
02:00:13|37770.7
02:00:14|37770.7
02:00:15|37774.42
02:00:15|37774.42
02:00:16|37774.08
02:00:17|37771.53
02:00:19|37771.53
02:00:20|37771.53
02:00:20|37771.53
02:00:22|37771.14
02:00:22|37771.14
02:00:24|37771.14
02:00:24|37771.14
02:00:26|37767.25
02:00:26|37767.25
02:00:28|37767.25
02:00:29|37767.23
02:00:29|37767.23
02:00:31|37767.23
02:00:31|37767.23
02:00:32|37767.23
02:00:34|37767.25
02:00:34|37767.25
02:00:35|37767.25
02:00:36|37767.25
02:00:37|37767.24
02:00:38|37767.24
02:00:40|37767.24
02:00:41|37767.25
02:00:42|37767.25
02:00:42|37767.92
02:00:44|37767.92
02:00:45|37775.95
02:00:46|37775.95
02:00:47|37775.95
02:00:49|37775.95
02:00:50|37775.95
02:00:51|37775.95
02:00:52|37775.95
02:00:53|37775.95
02:00:54|37775.95
02:00:55|37775.95
02:00:56|37775.95
02:00:58|37775.38
02:00:59|37775.38
02:00:59|37775.38
02:01:00|37776.51
02:01:01|37776.52
02:01:02|37777.53
02:01:03|37777.53
02:01:04|37777.53
02:01:05|37777.63
02:01:06|37777.63
02:01:07|37777.63
02:01:08|37777.63
02:01:09|37777.63
02:01:10|37777.63
02:01:11|37777.63
02:01:12|37777.63
02:01:13|37768.49
02:01:14|37768.49
02:01:15|37768.49
02:01:16|37774.12
02:01:17|37774.12
02:01:18|37767.25
02:01:19|37767.25
02:01:21|37767.25
02:01:21|37767.25
02:01:22|37767.25
02:01:23|37767.72
02:01:24|37771.8
02:01:25|37772.21
02:01:26|37772.21
02:01:27|37772.21
02:01:28|37772.21
02:01:29|37772.21
02:01:30|37772.21
02:01:31|37772.21
02:01:32|37772.21
02:01:33|37772.21
02:01:34|37772.21
02:01:35|37770.52
02:01:36|37776.74
02:01:37|37776.74
02:01:38|37776.74
02:01:39|37776.74
02:01:40|37776.74
02:01:41|37776.74
02:01:43|37776.74
02:01:44|37776.74
02:01:45|37776.74
02:01:46|37776.74
02:01:47|37777.69
02:01:48|37777.69
02:01:49|37779.93
02:01:50|37779.93
02:01:51|37778.03
02:01:52|37778.03
02:01:54|37778.03
02:01:55|37778.03
02:01:56|37778.03
02:01:57|37778.03
02:01:58|37778.03
02:01:59|37778.03
02:02:00|37778.03
02:02:01|37778.03
02:02:02|37778.03
02:02:03|37778.03
02:02:04|37778.03
02:02:05|37778.03
02:02:06|37778.03
02:02:07|37780.16
02:02:08|37781.37
02:02:09|37781.37
02:02:10|37794.43
02:02:11|37794.43
02:02:12|37794.43
02:02:13|37794.43
02:02:14|37794.43
02:02:15|37794.43
02:02:15|37794.43
02:02:16|37794.43
02:02:17|37794.43
02:02:19|37794.43
02:02:20|37794.43
02:02:21|37794.43
02:02:22|37794.43
02:02:23|37791.17
02:02:24|37791.17
02:02:25|37791.17
02:02:26|37791.17
02:02:27|37791.17
02:02:27|37791.17
02:02:29|37791.17
02:02:29|37791.17
02:02:30|37791.17
02:02:32|37796.43
02:02:33|37790.2
02:02:34|37790.2
02:02:35|37786.93
02:02:36|37786.93
02:02:37|37786.93
02:02:38|37786.93
02:02:39|37786.93
02:02:40|37786.93
02:02:41|37786.93
02:02:42|37786.93
02:02:43|37786.93
02:02:45|37786.93
02:02:46|37786.93
02:02:47|37786.93
02:02:48|37786.93
02:02:49|37786.93
02:02:50|37786.93
02:02:51|37786.93
02:02:52|37780.41
02:02:52|37780.41
02:02:54|37780.41
02:02:55|37780.89
02:02:56|37780.89
02:02:57|37780.88
02:02:58|37780.88
02:03:00|37783.14
02:03:00|37783.14
02:03:01|37778.98
02:03:02|37778.98
02:03:03|37779.17
02:03:04|37779.17
02:03:05|37779.17
02:03:07|37779.17
02:03:07|37779.17
02:03:09|37779.17
02:03:10|37779.17
02:03:10|37779.17
02:03:12|37779.17
02:03:13|37779.17
02:03:13|37779.17
02:03:15|37779.17
02:03:16|37781.28
02:03:17|37781.28
02:03:17|37781.28
02:03:19|37781.28
02:03:20|37781.28
02:03:21|37781.28
02:03:21|37781.28
02:03:23|37777.09
02:03:24|37777.09
02:03:25|37777.09
02:03:26|37777.09
02:03:27|37777.09
02:03:28|37777.09
02:03:29|37777.09
02:03:30|37777.09
02:03:31|37777.09
02:03:32|37777.09
02:03:33|37777.1
02:03:34|37777.1
02:03:35|37777.1
02:03:36|37772.93
02:03:37|37772.93
02:03:38|37772.93
02:03:39|37772.93
02:03:40|37772.93
02:03:41|37772.93
02:03:43|37772.93
02:03:43|37772.93
02:03:45|37772.93
02:03:46|37772.93
02:03:48|37772.93
02:03:49|37769.29
02:03:50|37769.29
02:03:51|37769.29
02:03:53|37769.29
02:03:54|37769.29
02:03:55|37773.86
02:03:56|37773.86
02:03:57|37773.86
02:03:57|37776.64
02:03:58|37776.64
02:04:00|37776.64
02:04:01|37776.64
02:04:02|37776.64
02:04:03|37778.37
02:04:04|37778.37
02:04:05|37778.37
02:04:06|37778.37
02:04:07|37778.37
02:04:08|37778.37
02:04:09|37778.37
02:04:10|37778.37
02:04:12|37778.37
02:04:12|37778.37
02:04:13|37778.37
02:04:14|37778.37
02:04:15|37778.37
02:04:16|37778.37
02:04:17|37778.37
02:04:18|37778.37
02:04:19|37777.15
02:04:20|37777.51
02:04:21|37777.51
02:04:22|37777.51
02:04:23|37777.51
02:04:24|37776.05
02:04:25|37776.05
02:04:26|37776.05
02:04:27|37776.05
02:04:28|37779.92
02:04:29|37779.92
02:04:30|37779.92
02:04:32|37775.21
02:04:32|37775.21
02:04:33|37775.21
02:04:34|37775.21
02:04:35|37775.21
02:04:36|37773.01
02:04:37|37773.01
02:04:38|37773.01
02:04:39|37764.55
02:04:40|37764.55
02:04:41|37764.55
02:04:42|37764.55
02:04:43|37764.55
02:04:44|37764.55
02:04:46|37764.55
02:04:47|37764.55
02:04:48|37764.55
02:04:49|37764.55
02:04:50|37764.55
02:04:51|37764.55
02:04:53|37764.55
02:04:53|37781.09
02:04:54|37781.09
02:04:55|37781.09
02:04:56|37781.09
02:04:57|37781.09
02:04:59|37779.68
02:04:59|37779.68
02:05:00|37779.68
02:05:01|37779.68
02:05:02|37779.68
02:05:03|37779.68
02:05:04|37779.68
02:05:05|37769.34
02:05:06|37769.34
02:05:07|37769.34
02:05:08|37771.23
02:05:10|37771.23
02:05:10|37771.23
02:05:11|37771.23
02:05:12|37771.23
02:05:13|37771.23
02:05:14|37771.23
02:05:15|37771.23
02:05:16|37771.23
02:05:17|37771.23
02:05:18|37771.23
02:05:19|37771.23
02:05:21|37771.23
02:05:21|37772.83
02:05:22|37772.83
02:05:23|37781.01
02:05:24|37781.01
02:05:25|37781.01
02:05:26|37781.01
02:05:27|37781.01
02:05:28|37781.01
02:05:29|37781.22
02:05:30|37781.22
02:05:31|37781.22
02:05:32|37781.22
02:05:33|37781.22
02:05:34|37780.
02:05:36|37781.32
02:05:36|37781.32
02:05:37|37781.32
02:05:38|37784.55
02:05:39|37787.42
02:05:41|37787.39
02:05:41|37787.38
02:05:42|37787.38
02:05:43|37787.38
02:05:45|37787.38
02:05:46|37782.25
02:05:48|37782.13
02:05:48|37782.13
02:05:49|37782.13
02:05:51|37782.13
02:05:52|37781.09
02:05:53|37781.09
02:05:54|37781.09
02:05:55|37781.09
02:05:56|37781.09
02:05:57|37781.09
02:05:58|37781.09
02:05:59|37781.09
02:06:00|37781.42
02:06:00|37781.42
02:06:02|37781.42
02:06:03|37777.32
02:06:04|37777.32
02:06:05|37781.1
02:06:06|37781.1
02:06:07|37781.1
02:06:08|37781.75
02:06:09|37783.31
02:06:10|37783.31
02:06:11|37783.31
02:06:12|37783.31
02:06:13|37783.31
02:06:14|37783.31
02:06:15|37783.31
02:06:16|37783.31
02:06:17|37781.09
02:06:18|37781.09
02:06:19|37781.09
02:06:20|37781.09
02:06:21|37781.09
02:06:22|37781.09
02:06:24|37777.31
02:06:24|37777.31
02:06:25|37777.31
02:06:26|37777.31
02:06:27|37777.31
02:06:28|37777.31
02:06:29|37777.31
02:06:30|37777.31
02:06:31|37777.31
02:06:33|37774.38
02:06:33|37774.38
02:06:34|37774.39
02:06:35|37768.
02:06:36|37769.13
02:06:37|37769.16
02:06:38|37768.51
02:06:39|37770.27
02:06:40|37770.27
02:06:41|37770.27
02:06:42|37770.27
02:06:43|37770.27
02:06:44|37772.18
02:06:46|37772.18
02:06:47|37772.18
02:06:48|37772.18
02:06:49|37772.18
02:06:50|37772.18
02:06:51|37772.18
02:06:52|37772.18
02:06:53|37772.18
02:06:54|37772.18
02:06:56|37772.18
02:06:56|37772.18
02:06:58|37772.18
02:06:59|37772.18
02:07:00|37772.18
02:07:01|37772.18
02:07:02|37772.18
02:07:03|37772.18
02:07:04|37772.18
02:07:05|37772.18
02:07:06|37772.18
02:07:07|37772.18
02:07:08|37772.18
02:07:09|37772.18
02:07:10|37766.3
02:07:11|37766.3
02:07:12|37766.3
02:07:13|37765.95
02:07:14|37765.95
02:07:15|37765.95
02:07:16|37765.95
02:07:17|37765.95
02:07:18|37765.95
02:07:19|37765.95
02:07:20|37765.95
02:07:21|37765.95
02:07:22|37765.95
02:07:23|37765.95
02:07:24|37765.95
02:07:25|37765.95
02:07:26|37765.95
02:07:27|37765.95
02:07:28|37765.95
02:07:29|37765.96
02:07:30|37765.96
02:07:31|37765.96
02:07:32|37765.96
02:07:33|37765.96
02:07:34|37765.95
02:07:35|37765.95
02:07:36|37765.95
02:07:37|37765.95
02:07:38|37765.95
02:07:39|37755.06
02:07:40|37756.56
02:07:42|37756.56
02:07:42|37756.56
02:07:43|37756.56
02:07:44|37756.34
02:07:46|37754.28
02:07:48|37754.28
02:07:48|37754.28
02:07:49|37754.28
02:07:50|37754.28
02:07:51|37754.28
02:07:53|37754.28
02:07:54|37754.28
02:07:54|37754.28
02:07:56|37754.28
02:07:57|37754.28
02:07:58|37754.28
02:07:59|37754.28
02:08:00|37754.28
02:08:01|37754.28
02:08:02|37754.28
02:08:03|37754.28
02:08:04|37754.28
02:08:05|37754.28
02:08:06|37754.28
02:08:07|37754.28
02:08:08|37754.28
02:08:09|37754.28
02:08:10|37754.28
02:08:11|37754.28
02:08:12|37754.28
02:08:13|37754.28
02:08:15|37754.28
02:08:15|37754.28
02:08:16|37754.28
02:08:17|37754.28
02:08:18|37754.28
02:08:19|37754.28
02:08:20|37754.28
02:08:21|37754.28
02:08:22|37754.28
02:08:23|37754.28
02:08:24|37754.28
02:08:25|37754.28
02:08:26|37754.28
02:08:27|37754.28
02:08:28|37754.28
02:08:29|37754.28
02:08:30|37754.28
02:08:31|37754.28
02:08:32|37754.28
02:08:33|37754.28
02:08:34|37754.28
02:08:35|37754.28
02:08:36|37754.28
02:08:37|37754.28
02:08:38|37754.28
02:08:39|37754.28
02:08:40|37754.28
02:08:41|37754.28
02:08:42|37754.28
02:08:43|37754.28
02:08:44|37754.28
02:08:46|37754.28
02:08:47|37754.28
02:08:48|37754.28
02:08:49|37754.28
02:08:50|37754.28
02:08:51|37741.25
02:08:52|37749.05
02:08:53|37749.69
02:08:55|37749.69
02:08:55|37749.69
02:08:56|37749.69
02:08:57|37749.69
02:08:58|37749.69
02:08:59|37749.68
02:09:00|37749.68
02:09:01|37749.68
02:09:02|37749.68
02:09:03|37749.68
02:09:05|37749.68
02:09:05|37749.68
02:09:06|37741.91
02:09:07|37741.91
02:09:08|37748.67
02:09:09|37748.67
02:09:11|37748.13
02:09:11|37749.14
02:09:12|37749.15
02:09:14|37749.15
02:09:14|37749.15
02:09:15|37749.15
02:09:17|37749.15
02:09:18|37749.15
02:09:18|37741.89
02:09:19|37741.89
02:09:21|37737.6
02:09:22|37737.6
02:09:22|37737.6
02:09:23|37737.6
02:09:24|37737.6
02:09:25|37737.6
02:09:26|37737.6
02:09:27|37737.6
02:09:28|37737.6
02:09:29|37737.6
02:09:30|37737.6
02:09:31|37737.6
02:09:33|37737.6
02:09:33|37737.6
02:09:34|37737.6
02:09:35|37737.6
02:09:36|37737.61
02:09:38|37740.89
02:09:38|37740.89
02:09:39|37740.89
02:09:41|37740.89
02:09:41|37740.89
02:09:43|37740.89
02:09:44|37748.59
02:09:45|37747.42
02:09:46|37747.42
02:09:47|37747.42
02:09:49|37747.42
02:09:49|37747.42
02:09:51|37747.42
02:09:52|37747.42
02:09:53|37747.42
02:09:54|37747.42
02:09:55|37747.42
02:09:56|37747.42
02:09:57|37747.42
02:09:58|37747.42
02:09:59|37747.42
02:09:59|37747.42
02:10:01|37747.42
02:10:02|37744.24
02:10:02|37744.24
02:10:04|37744.24
02:10:05|37742.8
02:10:06|37742.8
02:10:07|37742.8
02:10:08|37742.8
02:10:09|37743.33
02:10:10|37743.33
02:10:11|37743.33
02:10:12|37743.21
02:10:12|37743.21
02:10:13|37743.21
02:10:15|37743.21
02:10:16|37739.49
02:10:17|37740.57
02:10:17|37740.57
02:10:18|37740.57
02:10:20|37740.57
02:10:21|37740.57
02:10:22|37740.57
02:10:23|37740.57
02:10:24|37740.57
02:10:25|37739.93
02:10:25|37739.27
02:10:27|37737.6
02:10:28|37737.6
02:10:29|37737.6
02:10:30|37737.59
02:10:31|37737.59
02:10:32|37737.59
02:10:33|37737.59
02:10:34|37737.59
02:10:35|37737.59
02:10:36|37740.13
02:10:37|37740.13
02:10:38|37740.13
02:10:39|37738.09
02:10:40|37738.09
02:10:41|37738.09
02:10:42|37738.09
02:10:43|37739.01
02:10:44|37740.84
02:10:45|37740.84
02:10:46|37740.84
02:10:48|37740.84
02:10:49|37740.84
02:10:50|37743.36
02:10:51|37743.36
02:10:52|37743.36
02:10:53|37748.3
02:10:54|37748.3
02:10:55|37748.3
02:10:56|37748.3
02:10:57|37748.3
02:10:58|37748.3
02:10:59|37747.51
02:11:01|37747.51
02:11:01|37747.51
02:11:02|37747.51
02:11:03|37747.51
02:11:04|37747.42
02:11:05|37748.66
02:11:06|37747.95
02:11:08|37747.28
02:11:08|37750.27
02:11:09|37750.27
02:11:10|37753.1
02:11:11|37753.1
02:11:12|37753.1
02:11:13|37753.1
02:11:14|37753.1
02:11:15|37753.1
02:11:16|37753.1
02:11:17|37752.37
02:11:18|37752.37
02:11:19|37752.37
02:11:20|37738.95
02:11:21|37738.98
02:11:22|37738.98
02:11:23|37738.98
02:11:24|37738.98
02:11:25|37738.98
02:11:26|37738.98
02:11:27|37738.98
02:11:28|37738.98
02:11:29|37738.98
02:11:30|37737.59
02:11:31|37737.59
02:11:32|37737.59
02:11:33|37737.59
02:11:34|37737.59
02:11:35|37737.59
02:11:36|37737.59
02:11:37|37737.59
02:11:38|37737.59
02:11:39|37737.59
02:11:40|37737.59
02:11:41|37737.59
02:11:42|37737.59
02:11:43|37731.71
02:11:44|37731.71
02:11:45|37731.71
02:11:47|37731.71
02:11:47|37737.59
02:11:49|37737.59
02:11:50|37737.59
02:11:51|37737.59
02:11:52|37737.59
02:11:53|37737.59
02:11:54|37737.59
02:11:56|37737.59
02:11:56|37737.59
02:11:57|37737.59
02:11:58|37734.96
02:11:59|37734.96
02:12:01|37734.96
02:12:02|37733.45
02:12:02|37733.51
02:12:04|37733.57
02:12:04|37733.57
02:12:05|37733.57
02:12:06|37733.57
02:12:08|37737.23
02:12:09|37737.23
02:12:10|37741.04
02:12:10|37741.12
02:12:11|37741.12
02:12:13|37741.12
02:12:14|37749.53
02:12:14|37749.53
02:12:15|37748.98
02:12:17|37748.97
02:12:17|37748.97
02:12:19|37748.97
02:12:20|37748.97
02:12:21|37748.97
02:12:22|37748.97
02:12:23|37748.97
02:12:24|37748.97
02:12:25|37748.97
02:12:26|37748.97
02:12:27|37748.97
02:12:28|37748.97
02:12:29|37748.97
02:12:30|37748.97
02:12:31|37748.97
02:12:32|37748.97
02:12:33|37748.97
02:12:34|37748.97
02:12:35|37748.97
02:12:36|37748.97
02:12:37|37748.97
02:12:38|37746.59
02:12:39|37746.59
02:12:40|37746.59
02:12:41|37746.59
02:12:43|37746.59
02:12:43|37746.59
02:12:44|37746.59
02:12:45|37746.59
02:12:47|37746.59
02:12:47|37746.59
02:12:49|37746.59
02:12:50|37746.59
02:12:52|37746.59
02:12:52|37746.59
02:12:54|37746.59
02:12:55|37746.59
02:12:56|37746.59
02:12:57|37746.59
02:12:58|37746.59
02:13:00|37746.59
02:13:01|37746.59
02:13:02|37746.59
02:13:03|37746.59
02:13:04|37746.59
02:13:04|37746.59
02:13:05|37746.59
02:13:07|37746.59
02:13:08|37746.59
02:13:09|37746.59
02:13:10|37746.59
02:13:11|37746.59
02:13:12|37746.59
02:13:13|37746.59
02:13:14|37746.59
02:13:15|37746.59
02:13:15|37746.59
02:13:17|37746.59
02:13:18|37750.76
02:13:18|37750.76
02:13:20|37750.76
02:13:21|37750.76
02:13:22|37750.76
02:13:23|37750.76
02:13:24|37750.76
02:13:25|37750.76
02:13:26|37750.76
02:13:27|37750.76
02:13:28|37750.76
02:13:29|37762.42
02:13:30|37762.42
02:13:31|37762.42
02:13:32|37756.7
02:13:32|37756.7
02:13:34|37756.7
02:13:35|37756.7
02:13:36|37756.7
02:13:37|37756.7
02:13:38|37756.7
02:13:39|37756.7
02:13:40|37758.58
02:13:41|37758.58
02:13:42|37758.58
02:13:43|37758.58
02:13:44|37758.58
02:13:45|37758.58
02:13:47|37758.58
02:13:49|37751.39
02:13:49|37751.39
02:13:50|37751.39
02:13:52|37751.39
02:13:52|37751.39
02:13:53|37751.39
02:13:54|37751.39
02:13:55|37751.39
02:13:56|37751.72
02:13:58|37751.72
02:13:59|37751.72
02:14:00|37751.72
02:14:01|37751.72
02:14:02|37751.72
02:14:03|37757.06
02:14:04|37757.06
02:14:05|37752.04
02:14:06|37752.04
02:14:07|37743.53
02:14:08|37743.53
02:14:09|37743.53
02:14:10|37743.53
02:14:11|37743.53
02:14:12|37743.53
02:14:14|37743.53
02:14:15|37743.53
02:14:16|37743.53
02:14:17|37743.53
02:14:18|37743.53
02:14:19|37743.53
02:14:20|37743.53
02:14:21|37739.46
02:14:22|37731.26
02:14:22|37733.58
02:14:23|37736.08
02:14:24|37736.08
02:14:25|37736.08
02:14:27|37741.71
02:14:28|37741.71
02:14:29|37741.71
02:14:30|37741.71
02:14:31|37742.15
02:14:32|37742.15
02:14:33|37742.15
02:14:34|37742.15
02:14:35|37742.15
02:14:36|37742.15
02:14:37|37742.15
02:14:38|37742.15
02:14:39|37742.15
02:14:39|37742.15
02:14:41|37742.15
02:14:41|37742.15
02:14:43|37742.15
02:14:44|37758.02
02:14:45|37758.02
02:14:46|37758.02
02:14:47|37758.02
02:14:48|37758.02
02:14:50|37758.02
02:14:50|37758.02
02:14:52|37742.15
02:14:52|37742.15
02:14:53|37742.15
02:14:54|37758.58
02:14:56|37758.58
02:14:56|37758.58
02:14:58|37758.58
02:14:58|37758.58
02:14:59|37758.54
02:15:01|37758.54
02:15:02|37758.58
02:15:03|37762.94
02:15:04|37762.94
02:15:05|37762.94
02:15:06|37762.94
02:15:07|37762.94
02:15:08|37762.94
02:15:09|37762.94
02:15:10|37762.94
02:15:12|37771.13
02:15:12|37771.13
02:15:13|37771.13
02:15:14|37771.13
02:15:15|37779.7
02:15:16|37778.7
02:15:17|37778.7
02:15:18|37778.7
02:15:19|37778.7
02:15:20|37778.7
02:15:21|37778.7
02:15:22|37778.7
02:15:23|37778.7
02:15:24|37778.7
02:15:25|37778.7
02:15:26|37778.7
02:15:27|37778.7
02:15:28|37778.7
02:15:30|37778.7
02:15:31|37778.7
02:15:31|37778.7
02:15:33|37778.7
02:15:33|37778.7
02:15:35|37778.7
02:15:36|37778.7
02:15:36|37778.7
02:15:37|37778.7
02:15:38|37778.7
02:15:39|37778.7
02:15:41|37778.7
02:15:41|37778.7
02:15:42|37778.7
02:15:43|37778.7
02:15:44|37778.7
02:15:46|37778.7
02:15:46|37778.7
02:15:48|37778.7
02:15:49|37787.68
02:15:50|37787.68
02:15:52|37785.24
02:15:53|37785.24
02:15:54|37785.24
02:15:55|37784.57
02:15:56|37784.57
02:15:56|37784.57
02:15:58|37784.57
02:15:59|37784.57
02:15:59|37784.57
02:16:00|37784.57
02:16:02|37784.57
02:16:03|37784.57
02:16:03|37784.57
02:16:05|37784.57
02:16:05|37784.57
02:16:07|37784.57
02:16:08|37784.57
02:16:09|37784.57
02:16:10|37787.78
02:16:10|37787.78
02:16:11|37787.78
02:16:13|37787.78
02:16:14|37787.78
02:16:15|37795.32
02:16:16|37795.32
02:16:17|37795.32
02:16:18|37795.32
02:16:19|37795.32
02:16:20|37795.32
02:16:21|37801.96
02:16:22|37801.96
02:16:22|37801.96
02:16:24|37801.96
02:16:25|37801.96
02:16:26|37801.96
02:16:26|37801.96
02:16:28|37801.96
02:16:29|37801.96
02:16:30|37801.96
02:16:31|37801.96
02:16:32|37801.96
02:16:33|37801.96
02:16:34|37801.96
02:16:35|37801.96
02:16:36|37801.96
02:16:37|37801.96
02:16:38|37801.96
02:16:39|37801.96
02:16:40|37801.96
02:16:41|37801.96
02:16:42|37801.96
02:16:43|37801.96
02:16:44|37801.96
02:16:45|37801.96
02:16:46|37801.96
02:16:47|37801.96
02:16:48|37801.96
02:16:49|37797.4
02:16:51|37793.46
02:16:51|37789.65
02:16:53|37794.34
02:16:54|37794.34
02:16:55|37794.34
02:16:57|37783.29
02:16:57|37783.29
02:16:58|37783.29
02:17:00|37785.18
02:17:00|37785.19
02:17:02|37785.19
02:17:03|37785.18
02:17:03|37785.18
02:17:04|37785.19
02:17:05|37785.19
02:17:06|37785.19
02:17:08|37785.19
02:17:09|37789.64
02:17:10|37789.64
02:17:11|37789.64
02:17:12|37789.64
02:17:13|37795.78
02:17:14|37791.56
02:17:15|37791.56
02:17:16|37791.56
02:17:17|37791.58
02:17:18|37791.58
02:17:19|37791.58
02:17:20|37801.41
02:17:20|37801.41
02:17:22|37801.41
02:17:23|37801.41
02:17:24|37801.41
02:17:25|37801.34
02:17:26|37801.34
02:17:27|37801.34
02:17:27|37801.24
02:17:28|37801.24
02:17:30|37801.24
02:17:31|37801.24
02:17:32|37801.24
02:17:33|37801.24
02:17:34|37801.24
02:17:36|37801.24
02:17:36|37801.24
02:17:37|37801.24
02:17:38|37801.24
02:17:39|37801.24
02:17:40|37801.24
02:17:41|37801.24
02:17:42|37801.24
02:17:43|37801.44
02:17:44|37801.44
02:17:45|37801.44
02:17:46|37801.44
02:17:48|37801.44
02:17:49|37801.44
02:17:50|37801.74
02:17:51|37801.74
02:17:53|37801.74
02:17:54|37801.74
02:17:55|37801.74
02:17:56|37801.74
02:17:57|37801.74
02:17:58|37801.74
02:17:59|37801.74
02:18:00|37801.74
02:18:01|37801.74
02:18:02|37801.74
02:18:03|37801.74
02:18:04|37801.74
02:18:06|37801.74
02:18:07|37801.74
02:18:07|37801.74
02:18:08|37801.74
02:18:09|37800.11
02:18:11|37800.11
02:18:11|37800.11
02:18:13|37800.11
02:18:14|37800.11
02:18:14|37800.11
02:18:15|37798.22
02:18:16|37798.22
02:18:18|37798.22
02:18:19|37798.22
02:18:19|37798.22
02:18:20|37798.22
02:18:21|37798.22
02:18:23|37798.22
02:18:24|37798.22
02:18:25|37798.22
02:18:26|37798.22
02:18:27|37798.22
02:18:28|37798.22
02:18:29|37798.22
02:18:30|37798.22
02:18:31|37798.22
02:18:32|37798.22
02:18:33|37798.22
02:18:34|37798.22
02:18:35|37798.22
02:18:36|37798.22
02:18:37|37798.22
02:18:38|37798.22
02:18:39|37798.22
02:18:40|37798.22
02:18:41|37798.22
02:18:42|37797.21
02:18:43|37801.65
02:18:44|37801.65
02:18:45|37801.65
02:18:46|37801.65
02:18:47|37801.65
02:18:48|37801.65
02:18:50|37789.77
02:18:51|37789.78
02:18:52|37789.78
02:18:52|37789.78
02:18:53|37789.78
02:18:54|37788.6
02:18:55|37788.6
02:18:57|37788.6
02:18:57|37788.6
02:18:59|37788.6
02:19:00|37788.6
02:19:01|37788.6
02:19:02|37788.6
02:19:02|37788.6
02:19:04|37788.6
02:19:04|37788.6
02:19:05|37788.6
02:19:06|37788.6
02:19:08|37788.6
02:19:08|37788.6
02:19:10|37788.6
02:19:11|37788.6
02:19:12|37788.6
02:19:13|37788.6
02:19:13|37788.6
02:19:14|37788.6
02:19:15|37788.6
02:19:17|37788.6
02:19:17|37788.6
02:19:19|37788.6
02:19:19|37788.6
02:19:21|37788.59
02:19:21|37788.59
02:19:22|37788.59
02:19:24|37788.59
02:19:24|37788.59
02:19:25|37788.59
02:19:27|37789.85
02:19:27|37789.85
02:19:28|37789.85
02:19:29|37789.85
02:19:30|37789.85
02:19:31|37789.85
02:19:32|37789.85
02:19:33|37788.66
02:19:35|37788.66
02:19:35|37788.66
02:19:36|37788.66
02:19:37|37778.65
02:19:38|37779.47
02:19:39|37778.65
02:19:41|37782.95
02:19:41|37782.95
02:19:42|37782.95
02:19:43|37784.31
02:19:44|37784.31
02:19:46|37781.76
02:19:47|37781.76
02:19:48|37781.76
02:19:49|37781.76
02:19:51|37781.76
02:19:52|37781.76
02:19:53|37781.76
02:19:54|37779.58
02:19:55|37779.58
02:19:56|37779.58
02:19:57|37776.36
02:19:58|37776.36
02:19:59|37776.36
02:19:59|37776.36
02:20:01|37776.36
02:20:02|37777.58
02:20:03|37777.58
02:20:05|37775.83
02:20:06|37775.83
02:20:07|37770.69
02:20:08|37770.69
02:20:09|37770.69
02:20:10|37770.69
02:20:11|37770.76
02:20:12|37770.76
02:20:12|37770.76
02:20:13|37770.76
02:20:15|37770.76
02:20:15|37770.76
02:20:17|37770.76
02:20:18|37770.76
02:20:19|37770.76
02:20:20|37770.76
02:20:20|37782.28
02:20:21|37782.28
02:20:23|37782.28
02:20:24|37782.6
02:20:25|37782.6
02:20:26|37782.6
02:20:27|37782.6
02:20:27|37782.6
02:20:29|37782.6
02:20:30|37782.6
02:20:31|37782.6
02:20:32|37782.6
02:20:33|37782.6
02:20:33|37782.6
02:20:35|37782.6
02:20:36|37782.6
02:20:36|37782.6
02:20:38|37782.6
02:20:39|37782.6
02:20:40|37782.6
02:20:41|37782.6
02:20:43|37782.6
02:20:43|37782.6
02:20:44|37780.54
02:20:45|37780.54
02:20:46|37780.54
02:20:47|37780.54
02:20:48|37780.54
02:20:50|37780.54
02:20:51|37780.54
02:20:53|37780.54
02:20:53|37780.54
02:20:55|37780.54
02:20:55|37780.54
02:20:57|37780.54
02:20:58|37780.54
02:20:58|37788.02
02:21:00|37788.02
02:21:01|37788.02
02:21:02|37782.49
02:21:03|37782.67
02:21:04|37782.67
02:21:05|37782.67
02:21:06|37782.67
02:21:07|37782.67
02:21:08|37782.67
02:21:09|37782.67
02:21:10|37782.67
02:21:11|37782.67
02:21:13|37782.22
02:21:13|37781.51
02:21:15|37781.51
02:21:15|37781.51
02:21:17|37781.51
02:21:17|37781.51
02:21:18|37781.51
02:21:19|37781.51
02:21:21|37781.51
02:21:22|37778.29
02:21:22|37778.29
02:21:24|37779.23
02:21:25|37779.23
02:21:25|37792.12
02:21:26|37792.12
02:21:27|37776.99
02:21:28|37776.99
02:21:29|37776.99
02:21:31|37776.99
02:21:32|37776.99
02:21:33|37776.99
02:21:33|37776.99
02:21:34|37776.99
02:21:35|37776.99
02:21:36|37776.99
02:21:38|37776.99
02:21:38|37776.99
02:21:40|37776.99
02:21:41|37776.99
02:21:41|37776.99
02:21:42|37776.99
02:21:44|37776.99
02:21:44|37776.99
02:21:45|37776.99
02:21:46|37776.99
02:21:48|37776.99
02:21:49|37788.97
02:21:51|37788.97
02:21:51|37788.97
02:21:53|37788.97
02:21:53|37788.97
02:21:55|37788.97
02:21:56|37788.97
02:21:57|37788.97
02:21:58|37788.97
02:21:59|37788.97
02:22:00|37779.26
02:22:00|37779.26
02:22:02|37779.26
02:22:03|37779.26
02:22:03|37779.26
02:22:05|37779.26
02:22:06|37779.26
02:22:06|37779.26
02:22:08|37779.26
02:22:09|37779.26
02:22:09|37779.26
02:22:11|37779.26
02:22:12|37779.26
02:22:13|37779.26
02:22:13|37779.26
02:22:15|37779.26
02:22:16|37768.89
02:22:17|37770.31
02:22:18|37770.31
02:22:19|37783.04
02:22:19|37775.47
02:22:21|37780.64
02:22:22|37780.64
02:22:23|37780.64
02:22:23|37780.64
02:22:24|37780.64
02:22:25|37780.64
02:22:27|37780.64
02:22:28|37780.64
02:22:28|37780.64
02:22:30|37780.64
02:22:30|37780.64
02:22:32|37782.
02:22:33|37782.
02:22:34|37781.99
02:22:34|37780.11
02:22:36|37780.11
02:22:36|37780.11
02:22:38|37780.11
02:22:39|37780.11
02:22:40|37780.11
02:22:41|37780.11
02:22:42|37780.11
02:22:43|37780.11
02:22:44|37780.11
02:22:45|37780.11
02:22:45|37780.11
02:22:47|37780.11
02:22:48|37780.12
02:22:49|37780.12
02:22:50|37780.12
02:22:52|37780.12
02:22:52|37780.12
02:22:53|37780.12
02:22:54|37780.12
02:22:55|37780.12
02:22:57|37780.12
02:22:57|37780.12
02:22:59|37780.11
02:23:00|37780.11
02:23:01|37780.11
02:23:02|37780.11
02:23:03|37780.11
02:23:04|37780.11
02:23:05|37780.11
02:23:06|37780.11
02:23:07|37780.11
02:23:08|37780.11
02:23:09|37780.11
02:23:10|37780.11
02:23:11|37780.11
02:23:12|37780.11
02:23:13|37780.11
02:23:14|37780.11
02:23:15|37780.11
02:23:16|37780.11
02:23:17|37780.11
02:23:19|37780.11
02:23:19|37780.11
02:23:20|37780.11
02:23:21|37780.11
02:23:22|37780.11
02:23:23|37780.11
02:23:24|37780.11
02:23:26|37780.11
02:23:26|37780.11
02:23:27|37780.11
02:23:28|37780.11
02:23:29|37780.11
02:23:31|37780.11
02:23:31|37780.11
02:23:32|37780.11
02:23:33|37780.11
02:23:34|37780.11
02:23:35|37780.11
02:23:36|37767.14
02:23:37|37767.14
02:23:38|37767.15
02:23:39|37767.15
02:23:40|37767.15
02:23:41|37767.15
02:23:42|37767.15
02:23:43|37767.15
02:23:44|37767.15
02:23:45|37767.15
02:23:46|37767.15
02:23:47|37767.15
02:23:48|37767.15
02:23:49|37767.15
02:23:51|37767.15
02:23:52|37767.16
02:23:53|37767.16
02:23:54|37767.16
02:23:55|37767.16
02:23:56|37767.16
02:23:57|37767.16
02:23:58|37772.2
02:24:00|37772.2
02:24:01|37772.2
02:24:02|37772.2
02:24:03|37772.2
02:24:03|37772.2
02:24:04|37772.2
02:24:06|37772.2
02:24:07|37772.2
02:24:07|37772.2
02:24:09|37772.2
02:24:09|37772.2
02:24:10|37772.2
02:24:11|37772.2
02:24:13|37772.2
02:24:14|37772.2
02:24:15|37772.2
02:24:15|37772.2
02:24:16|37772.2
02:24:17|37772.2
02:24:18|37767.93
02:24:19|37767.93
02:24:20|37767.93
02:24:21|37767.93
02:24:22|37767.93
02:24:24|37767.93
02:24:25|37767.93
02:24:25|37767.93
02:24:26|37767.93
02:24:28|37767.93
02:24:28|37767.93
02:24:30|37767.93
02:24:30|37767.93
02:24:31|37767.93
02:24:32|37767.93
02:24:33|37767.93
02:24:34|37767.93
02:24:36|37767.93
02:24:36|37767.93
02:24:38|37766.34
02:24:38|37773.49
02:24:39|37773.49
02:24:40|37773.49
02:24:46|37766.93
02:24:47|37766.93
02:24:48|37766.93
02:24:49|37766.93
02:24:50|37768.32
02:24:52|37768.32
02:24:53|37768.32
02:24:54|37768.32
02:24:55|37768.32
02:24:56|37768.32
02:24:57|37768.32
02:24:59|37768.32
02:25:00|37768.32
02:25:00|37768.31
02:25:01|37763.38
02:25:03|37763.38
02:25:04|37763.38
02:25:04|37763.38
02:25:06|37763.38
02:25:07|37763.38
02:25:08|37763.38
02:25:09|37767.92
02:25:10|37767.92
02:25:11|37767.92
02:25:11|37767.92
02:25:13|37767.92
02:25:14|37767.92
02:25:15|37771.3
02:25:16|37771.3
02:25:17|37771.3
02:25:18|37771.3
02:25:19|37771.3
02:25:20|37771.3
02:25:21|37771.3
02:25:22|37771.58
02:25:23|37771.58
02:25:24|37771.58
02:25:26|37771.58
02:25:26|37771.58
02:25:27|37771.58
02:25:28|37771.59
02:25:29|37771.59
02:25:30|37771.59
02:25:32|37771.59
02:25:32|37771.59
02:25:33|37771.59
02:25:34|37771.59
02:25:35|37771.59
02:25:36|37771.59
02:25:38|37771.59
02:25:38|37771.59
02:25:39|37771.59
02:25:40|37771.59
02:25:41|37771.59
02:25:42|37771.59
02:25:43|37771.59
02:25:44|37771.59
02:25:45|37771.59
02:25:46|37771.59
02:25:47|37771.59
02:25:48|37771.59
02:25:49|37771.59
02:25:50|37771.59
02:25:52|37771.59
02:25:53|37771.59
02:25:54|37771.59
02:25:56|37771.59
02:25:57|37771.59
02:25:57|37771.59
02:25:59|37771.59
02:26:03|37771.59
02:26:04|37771.59
02:26:05|37779.81
02:26:06|37779.81
02:26:07|37788.38
02:26:08|37788.38
02:26:09|37788.4
02:26:10|37788.4
02:26:11|37788.4
02:26:12|37788.4
02:26:13|37788.4
02:26:14|37788.4
02:26:15|37788.4
02:26:16|37788.4
02:26:17|37788.4
02:26:18|37788.4
02:26:19|37788.4
02:26:20|37788.41
02:26:21|37788.41
02:26:22|37788.41
02:26:23|37788.41
02:26:24|37788.41
02:26:25|37788.44
02:26:26|37791.24
02:26:27|37791.24
02:26:28|37791.24
02:26:29|37791.29
02:26:30|37791.29
02:26:31|37791.29
02:26:32|37798.11
02:26:33|37796.22
02:26:34|37793.24
02:26:35|37793.24
02:26:36|37793.24
02:26:37|37793.24
02:26:38|37793.24
02:26:39|37793.82
02:26:41|37793.82
02:26:41|37795.56
02:26:42|37795.56
02:26:43|37795.56
02:26:44|37795.56
02:26:45|37795.56
02:26:47|37792.86
02:26:48|37793.91
02:26:49|37793.91
02:26:50|37793.91
02:26:50|37793.91
02:26:52|37793.91
02:26:53|37799.93
02:26:54|37799.93
02:26:56|37799.93
02:26:56|37799.93
02:26:58|37799.93
02:26:58|37799.93
02:26:59|37799.93
02:27:00|37799.93
02:27:01|37799.93
02:27:03|37799.93
02:27:04|37799.93
02:27:05|37799.93
02:27:06|37799.93
02:27:07|37799.93
02:27:08|37799.93
02:27:09|37799.93
02:27:10|37799.93
02:27:11|37799.93
02:27:12|37799.93
02:27:23|37799.93
02:27:24|37786.45
02:27:25|37786.45
02:27:26|37786.45
02:27:27|37786.46
02:27:28|37786.46
02:27:29|37786.46
02:27:30|37786.46
02:27:31|37788.5
02:27:32|37788.5
02:27:34|37788.5
02:27:34|37788.5
02:27:35|37788.5
02:27:36|37788.5
02:27:37|37788.5
02:27:38|37788.5
02:27:40|37788.5
02:27:40|37788.5
02:27:41|37788.5
02:27:42|37788.5
02:27:43|37788.5
02:27:44|37788.5
02:27:45|37788.5
02:27:46|37788.5
02:27:47|37788.5
02:27:48|37793.47
02:27:49|37793.47
02:27:50|37793.47
02:27:52|37793.47
02:27:53|37789.69
02:27:54|37789.69
02:27:56|37789.69
02:27:57|37789.69
02:27:58|37789.69
02:27:59|37789.69
02:28:00|37791.92
02:28:02|37795.2
02:28:02|37795.2
02:28:03|37795.2
02:28:04|37795.2
02:28:05|37795.2
02:28:07|37795.2
02:28:08|37795.2
02:28:09|37795.2
02:28:10|37797.07
02:28:11|37797.07
02:28:12|37797.07
02:28:13|37797.07
02:28:14|37797.
02:28:15|37797.
02:28:16|37797.
02:28:17|37797.
02:28:18|37797.
02:28:19|37797.
02:28:20|37797.
02:28:20|37797.
02:28:22|37797.
02:28:22|37797.
02:28:24|37797.
02:28:25|37797.
02:28:26|37797.
02:28:27|37791.92
02:28:28|37791.92
02:28:29|37791.92
02:28:30|37791.92
02:28:30|37792.33
02:28:31|37792.33
02:28:33|37791.93
02:28:34|37791.93
02:28:34|37791.93
02:28:35|37791.93
02:28:37|37791.93
02:28:38|37791.93
02:28:39|37791.93
02:28:40|37791.93
02:28:41|37791.93
02:28:42|37791.93
02:28:43|37791.93
02:28:44|37791.93
02:28:45|37791.93
02:28:46|37791.93
02:28:47|37791.93
02:28:48|37791.92
02:28:49|37791.92
02:28:50|37791.92
02:28:51|37791.92
02:28:52|37789.76
02:28:53|37789.76
02:28:55|37789.76
02:28:56|37789.76
02:28:57|37787.79
02:28:58|37787.79
02:28:59|37787.79
02:29:00|37787.79
02:29:01|37787.79
02:29:02|37787.79
02:29:03|37787.79
02:29:04|37787.79
02:29:05|37787.79
02:29:06|37787.79
02:29:07|37787.79
02:29:08|37787.79
02:29:09|37787.79
02:29:10|37787.79
02:29:11|37787.79
02:29:12|37787.79
02:29:14|37787.79
02:29:14|37787.79
02:29:15|37787.79
02:29:16|37787.79
02:29:17|37787.79
02:29:18|37793.86
02:29:19|37795.78
02:29:20|37793.79
02:29:21|37795.69
02:29:22|37800.01
02:29:23|37801.21
02:29:24|37800.26
02:29:25|37800.26
02:29:26|37800.26
02:29:28|37800.26
02:29:28|37800.26
02:29:29|37800.26
02:29:30|37800.26
02:29:32|37800.26
02:29:32|37800.26
02:29:33|37799.2
02:29:35|37799.2
02:29:36|37799.2
02:29:37|37799.98
02:29:37|37799.98
02:29:38|37800.25
02:29:39|37800.25
02:29:40|37800.25
02:29:41|37800.25
02:29:43|37800.25
02:29:43|37800.25
02:29:45|37800.25
02:29:46|37800.25
02:29:46|37800.25
02:29:47|37800.25
02:29:48|37800.25
02:29:50|37800.26
02:29:50|37800.26
02:29:51|37800.26
02:29:52|37800.26
02:29:53|37800.26
02:29:55|37800.26
02:29:56|37800.26
02:29:57|37800.26
02:29:58|37800.26
02:29:59|37800.26
02:30:01|37800.26
02:30:01|37800.26
02:30:02|37800.26
02:30:03|37800.26
02:30:04|37800.26
02:30:05|37800.26
02:30:06|37800.26
02:30:07|37800.26
02:30:08|37815.74
02:30:09|37815.75
02:30:10|37827.59
02:30:12|37829.51
02:30:12|37829.99
02:30:13|37828.92
02:30:14|37828.93
02:30:15|37828.93
02:30:17|37828.93
02:30:17|37829.71
02:30:18|37829.71
02:30:19|37829.71
02:30:20|37829.71
02:30:21|37828.93
02:30:23|37829.07
02:30:23|37829.07
02:30:24|37829.07
02:30:25|37829.07
02:30:27|37829.07
02:30:28|37829.07
02:30:29|37829.07
02:30:29|37817.98
02:30:30|37828.16
02:30:31|37828.16
02:30:32|37828.16
02:30:33|37827.03
02:30:34|37827.04
02:30:35|37827.05
02:30:36|37827.05
02:30:38|37827.05
02:30:38|37828.91
02:30:39|37828.91
02:30:40|37828.91
02:30:41|37828.91
02:30:43|37828.91
02:30:44|37817.98
02:30:44|37817.98
02:30:45|37817.98
02:30:47|37817.98
02:30:48|37817.98
02:30:49|37831.97
02:30:49|37831.94
02:30:50|37831.97
02:30:51|37831.97
02:30:52|37831.97
02:30:53|37831.9
02:30:55|37830.81
02:30:56|37831.97
02:30:57|37831.97
02:30:59|37831.97
02:31:00|37831.97
02:31:01|37831.97
02:31:02|37831.97
02:31:03|37831.97
02:31:04|37830.61
02:31:05|37828.94
02:31:06|37828.94
02:31:07|37828.93
02:31:08|37828.93
02:31:09|37828.93
02:31:10|37828.93
02:31:11|37828.93
02:31:12|37828.93
02:31:13|37828.93
02:31:14|37828.93
02:31:15|37828.93
02:31:16|37828.93
02:31:17|37828.93
02:31:18|37827.03
02:31:19|37823.71
02:31:20|37823.71
02:31:21|37823.71
02:31:22|37823.71
02:31:23|37823.72
02:31:24|37823.72
02:31:26|37823.72
02:31:26|37823.72
02:31:27|37823.72
02:31:28|37823.72
02:31:29|37823.71
02:31:31|37823.71
02:31:31|37823.71
02:31:32|37823.71
02:31:33|37823.71
02:31:34|37823.71
02:31:35|37823.71
02:31:37|37823.71
02:31:37|37823.72
02:31:39|37823.72
02:31:40|37823.72
02:31:40|37823.72
02:31:42|37823.72
02:31:42|37823.79
02:31:43|37819.95
02:31:45|37819.93
02:31:46|37819.93
02:31:47|37819.93
02:31:47|37819.93
02:31:49|37819.93
02:31:49|37819.93
02:31:50|37819.93
02:31:52|37823.71
02:31:53|37823.71
02:31:55|37828.79
02:31:55|37828.79
02:31:57|37828.79
02:31:58|37828.79
02:31:59|37828.79
02:32:00|37828.79
02:32:01|37828.79
02:32:02|37828.79
02:32:03|37828.79
02:32:05|37828.79
02:32:05|37828.79
02:32:06|37828.79
02:32:07|37828.79
02:32:08|37828.79
02:32:09|37828.79
02:32:10|37828.79
02:32:11|37828.79
02:32:12|37828.79
02:32:13|37828.79
02:32:14|37828.79
02:32:15|37828.79
02:32:17|37828.78
02:32:18|37828.79
02:32:19|37828.79
02:32:20|37828.79
02:32:21|37828.79
02:32:22|37828.79
02:32:23|37828.79
02:32:24|37828.79
02:32:25|37828.79
02:32:25|37828.79
02:32:27|37828.79
02:32:28|37828.79
02:32:29|37828.79
02:32:29|37828.79
02:32:33|37828.79
02:32:34|37828.79
02:32:35|37828.79
02:32:36|37828.79
02:32:37|37828.79
02:32:38|37828.79
02:32:39|37828.79
02:32:40|37828.79
02:32:41|37828.79
02:32:42|37828.79
02:32:43|37828.79
02:32:44|37828.79
02:32:45|37828.79
02:32:46|37828.79
02:32:47|37828.79
02:32:48|37828.79
02:32:49|37828.79
02:32:50|37828.79
02:32:51|37828.79
02:32:52|37828.79
02:32:53|37828.79
02:32:55|37828.79
02:32:56|37828.79
02:32:57|37828.79
02:32:58|37828.79
02:32:59|37828.79
02:33:00|37828.79
02:33:02|37828.79
02:33:02|37828.79
02:33:03|37828.79
02:33:04|37828.79
02:33:06|37828.79
02:33:06|37828.79
02:33:08|37828.79
02:33:09|37828.79
02:33:10|37828.79
02:33:11|37828.79
02:33:12|37828.79
02:33:12|37828.79
02:33:14|37828.79
02:33:15|37828.79
02:33:15|37828.79
02:33:17|37828.79
02:33:18|37828.79
02:33:19|37828.79
02:33:19|37828.79
02:33:21|37828.79
02:33:22|37828.79
02:33:23|37828.79
02:33:24|37828.79
02:33:25|37821.89
02:33:26|37821.89
02:33:27|37821.89
02:33:28|37821.89
02:33:29|37821.89
02:33:30|37821.89
02:33:31|37821.89
02:33:32|37821.89
02:33:33|37821.89
02:33:34|37821.89
02:33:34|37821.89
02:33:36|37821.88
02:33:37|37821.88
02:33:38|37821.88
02:33:38|37821.88
02:33:40|37821.88
02:33:41|37821.88
02:33:42|37821.88
02:33:43|37819.94
02:33:44|37819.94
02:33:45|37819.94
02:33:46|37819.94
02:33:46|37819.94
02:33:48|37819.94
02:33:48|37819.94
02:33:50|37824.07
02:33:51|37824.07
02:33:52|37824.07
02:33:53|37824.07
02:33:54|37824.07
02:33:55|37824.07
02:33:57|37824.07
02:33:58|37827.1
02:33:59|37827.1
02:33:59|37827.1
02:34:00|37827.1
02:34:02|37827.1
02:34:03|37827.1
02:34:04|37827.1
02:34:05|37827.1
02:34:06|37827.1
02:34:07|37827.1
02:34:08|37827.1
02:34:08|37827.1
02:34:10|37823.78
02:34:11|37823.78
02:34:12|37823.78
02:34:13|37823.78
02:34:14|37823.78
02:34:15|37823.78
02:34:16|37819.95
02:34:17|37819.95
02:34:18|37819.95
02:34:19|37819.95
02:34:20|37819.95
02:34:21|37819.95
02:34:22|37824.04
02:34:23|37824.04
02:34:24|37824.04
02:34:25|37824.04
02:34:26|37824.04
02:34:27|37824.04
02:34:28|37824.04
02:34:29|37824.04
02:34:30|37824.04
02:34:31|37828.63
02:34:32|37828.63
02:34:33|37828.63
02:34:34|37828.63
02:34:35|37828.63
02:34:36|37828.63
02:34:37|37828.63
02:34:38|37828.63
02:34:39|37828.63
02:34:40|37828.63
02:34:41|37828.63
02:34:42|37828.63
02:34:43|37828.63
02:34:44|37828.63
02:34:45|37828.64
02:34:46|37828.64
02:34:47|37828.64
02:34:48|37828.64
02:34:49|37828.64
02:34:50|37828.64
02:34:51|37828.64
02:34:52|37828.64
02:34:53|37828.64
02:34:55|37828.64
02:34:56|37828.64
02:34:57|37828.64
02:34:58|37828.64
02:34:59|37828.64
02:34:59|37828.64
02:35:01|37828.64
02:35:02|37828.64
02:35:03|37828.64
02:35:04|37828.64
02:35:05|37828.64
02:35:06|37828.64
02:35:07|37828.64
02:35:09|37828.64
02:35:09|37828.64
02:35:10|37828.64
02:35:11|37828.64
02:35:13|37828.64
02:35:14|37828.64
02:35:14|37828.64
02:35:15|37828.64
02:35:16|37829.55
02:35:17|37843.76
02:35:19|37843.76
02:35:19|37843.76
02:35:21|37843.76
02:35:21|37843.76
02:35:22|37843.76
02:35:23|37843.76
02:35:25|37843.76
02:35:25|37846.23
02:35:27|37846.23
02:35:27|37846.23
02:35:28|37846.23
02:35:29|37846.23
02:35:31|37846.23
02:35:31|37846.23
02:35:33|37846.23
02:35:34|37846.23
02:35:34|37846.23
02:35:36|37846.23
02:35:37|37846.23
02:35:38|37846.23
02:35:38|37846.23
02:35:39|37846.23
02:35:41|37846.23
02:35:42|37846.23
02:35:42|37846.23
02:35:44|37846.23
02:35:45|37846.23
02:35:46|37846.23
02:35:47|37846.23
02:35:48|37850.99
02:35:49|37851.33
02:35:50|37851.33
02:35:50|37851.33
02:35:52|37851.33
02:35:52|37851.33
02:35:54|37846.07
02:35:56|37846.07
02:35:56|37846.07
02:35:57|37846.07
02:35:59|37846.07
02:36:00|37846.07
02:36:01|37846.07
02:36:02|37846.07
02:36:03|37846.07
02:36:04|37846.07
02:36:05|37846.07
02:36:06|37846.07
02:36:07|37846.07
02:36:08|37846.07
02:36:09|37846.07
02:36:10|37846.07
02:36:11|37846.07
02:36:12|37846.08
02:36:13|37846.08
02:36:14|37846.08
02:36:15|37846.08
02:36:16|37846.08
02:36:17|37846.07
02:36:18|37846.07
02:36:19|37846.07
02:36:20|37846.08
02:36:21|37846.08
02:36:22|37846.08
02:36:23|37846.08
02:36:24|37846.05
02:36:25|37846.05
02:36:26|37846.05
02:36:27|37846.05
02:36:28|37846.05
02:36:29|37846.05
02:36:30|37846.05
02:36:32|37846.05
02:36:32|37846.05
02:36:34|37846.05
02:36:34|37846.05
02:36:35|37846.05
02:36:36|37846.05
02:36:37|37846.05
02:36:38|37846.05
02:36:39|37846.05
02:36:41|37846.05
02:36:41|37846.05
02:36:42|37846.05
02:36:43|37846.05
02:36:45|37846.05
02:36:46|37846.05
02:36:46|37846.05
02:36:47|37846.05
02:36:49|37846.07
02:36:50|37846.07
02:36:51|37846.07
02:36:52|37846.07
02:36:52|37846.07
02:36:53|37846.07
02:36:54|37846.07
02:36:56|37846.07
02:36:57|37846.07
02:36:58|37846.07
02:37:00|37846.07
02:37:00|37840.22
02:37:02|37840.22
02:37:02|37840.22
02:37:03|37840.22
02:37:04|37840.22
02:37:05|37840.22
02:37:07|37840.23
02:37:07|37840.23
02:37:09|37840.23
02:37:10|37840.23
02:37:11|37840.23
02:37:12|37840.23
02:37:13|37840.23
02:37:14|37840.23
02:37:15|37849.41
02:37:16|37849.41
02:37:17|37840.3
02:37:18|37840.33
02:37:19|37842.2
02:37:20|37844.02
02:37:21|37844.02
02:37:22|37844.03
02:37:23|37844.03
02:37:24|37834.91
02:37:25|37834.91
02:37:26|37844.92
02:37:27|37844.92
02:37:28|37844.92
02:37:29|37844.92
02:37:30|37844.92
02:37:31|37844.92
02:37:32|37844.92
02:37:33|37844.92
02:37:34|37840.11
02:37:35|37840.11
02:37:36|37840.11
02:37:37|37840.11
02:37:38|37840.11
02:37:39|37840.12
02:37:40|37846.07
02:37:41|37846.07
02:37:42|37846.07
02:37:43|37846.07
02:37:44|37846.07
02:37:45|37846.07
02:37:46|37846.07
02:37:47|37846.07
02:37:48|37846.07
02:37:49|37846.07
02:37:50|37846.07
02:37:51|37846.07
02:37:52|37838.77
02:37:53|37839.86
02:37:54|37839.86
02:37:55|37839.86
02:37:57|37839.86
02:37:58|37839.86
02:38:00|37839.86
02:38:00|37839.86
02:38:01|37839.86
02:38:03|37839.86
02:38:03|37839.86
02:38:04|37839.86
02:38:05|37839.86
02:38:07|37839.86
02:38:08|37839.86
02:38:09|37836.84
02:38:09|37836.84
02:38:10|37836.84
02:38:11|37836.84
02:38:13|37836.84
02:38:14|37836.84
02:38:15|37836.84
02:38:16|37836.84
02:38:17|37836.84
02:38:21|37836.84
02:38:22|37836.84
02:38:23|37836.84
02:38:24|37836.84
02:38:25|37836.84
02:38:26|37836.84
02:38:27|37836.84
02:38:28|37836.84
02:38:29|37836.84
02:38:30|37834.91
02:38:31|37834.91
02:38:32|37834.91
02:38:33|37834.91
02:38:34|37834.91
02:38:35|37834.91
02:38:36|37834.92
02:38:37|37834.91
02:38:38|37834.91
02:38:39|37834.91
02:38:40|37834.91
02:38:41|37834.91
02:38:42|37834.91
02:38:43|37829.02
02:38:44|37829.02
02:38:45|37829.02
02:38:47|37829.02
02:38:47|37829.02
02:38:49|37829.02
02:38:49|37829.02
02:38:50|37829.02
02:38:51|37829.02
02:38:52|37829.02
02:38:53|37829.02
02:38:55|37829.02
02:38:56|37829.02
02:38:58|37834.98
02:38:58|37834.98
02:39:00|37834.98
02:39:00|37851.33
02:39:02|37851.33
02:39:03|37851.33
02:39:04|37851.33
02:39:06|37849.32
02:39:06|37849.32
02:39:07|37849.32
02:39:08|37850.45
02:39:09|37850.45
02:39:10|37850.45
02:39:11|37851.33
02:39:12|37851.33
02:39:14|37851.33
02:39:15|37851.33
02:39:16|37851.33
02:39:16|37851.33
02:39:17|37851.33
02:39:19|37851.33
02:39:20|37851.33
02:39:21|37856.34
02:39:22|37854.58
02:39:22|37854.58
02:39:23|37854.18
02:39:25|37854.18
02:39:26|37854.18
02:39:27|37854.18
02:39:28|37854.18
02:39:28|37854.18
02:39:29|37857.54
02:39:30|37857.54
02:39:32|37857.54
02:39:33|37854.18
02:39:34|37854.18
02:39:35|37854.18
02:39:36|37855.01
02:39:37|37854.17
02:39:38|37854.17
02:39:39|37854.17
02:39:40|37854.17
02:39:41|37854.17
02:39:41|37854.17
02:39:42|37854.17
02:39:44|37854.17
02:39:45|37849.31
02:39:46|37849.31
02:39:47|37849.31
02:39:48|37849.31
02:39:49|37849.31
02:39:50|37849.31
02:39:51|37849.31
02:39:51|37849.31
02:39:53|37849.31
02:39:54|37849.31
02:39:55|37849.31
02:39:55|37849.31
02:39:57|37849.31
02:39:59|37849.31
02:39:59|37849.31
02:40:00|37849.31
02:40:01|37849.31
02:40:03|37849.31
02:40:03|37849.31
02:40:04|37849.31
02:40:06|37849.31
02:40:07|37851.14
02:40:07|37851.14
02:40:09|37853.15
02:40:10|37853.15
02:40:11|37849.33
02:40:12|37849.33
02:40:13|37849.33
02:40:14|37849.33
02:40:15|37849.33
02:40:16|37849.33
02:40:17|37849.33
02:40:18|37849.33
02:40:19|37849.33
02:40:20|37849.33
02:40:21|37849.33
02:40:22|37849.33
02:40:23|37849.33
02:40:24|37849.33
02:40:25|37849.33
02:40:26|37849.33
02:40:27|37849.33
02:40:28|37849.33
02:40:29|37849.33
02:40:30|37849.33
02:40:31|37849.33
02:40:32|37849.33
02:40:33|37849.33
02:40:34|37849.33
02:40:35|37849.33
02:40:36|37849.33
02:40:37|37849.33
02:40:38|37849.33
02:40:39|37849.33
02:40:40|37849.33
02:40:41|37849.33
02:40:42|37849.33
02:40:43|37849.33
02:40:44|37849.33
02:40:45|37849.33
02:40:46|37849.33
02:40:47|37849.33
02:40:48|37849.33
02:40:49|37849.33
02:40:50|37849.33
02:40:51|37849.33
02:40:52|37849.33
02:40:53|37849.33
02:40:54|37849.33
02:40:55|37849.33
02:40:57|37849.33
02:40:58|37846.74
02:40:59|37846.74
02:41:00|37846.74
02:41:01|37846.74
02:41:02|37846.74
02:41:03|37846.74
02:41:04|37848.81
02:41:05|37848.81
02:41:06|37849.35
02:41:07|37851.68
02:41:08|37851.68
02:41:09|37851.68
02:41:10|37851.68
02:41:11|37851.68
02:41:13|37851.68
02:41:13|37852.22
02:41:14|37855.09
02:41:15|37855.09
02:41:16|37855.09
02:41:17|37853.56
02:41:18|37853.56
02:41:19|37853.56
02:41:20|37853.56
02:41:21|37853.56
02:41:22|37853.56
02:41:24|37853.56
02:41:24|37849.6
02:41:25|37849.6
02:41:26|37849.6
02:41:27|37849.6
02:41:28|37851.98
02:41:29|37850.67
02:41:31|37850.66
02:41:32|37850.37
02:41:33|37850.37
02:41:33|37850.37
02:41:35|37850.37
02:41:35|37850.37
02:41:37|37850.37
02:41:38|37850.37
02:41:38|37850.16
02:41:40|37848.43
02:41:40|37848.43
02:41:41|37848.42
02:41:43|37848.42
02:41:43|37848.42
02:41:45|37846.73
02:41:45|37839.92
02:41:46|37839.13
02:41:47|37839.13
02:41:48|37838.33
02:41:50|37838.32
02:41:51|37838.32
02:41:52|37838.32
02:41:53|37838.32
02:41:54|37838.32
02:41:55|37838.32
02:41:57|37838.32
02:41:58|37838.32
02:41:59|37838.32
02:42:00|37838.32
02:42:00|37838.32
02:42:01|37838.32
02:42:02|37838.32
02:42:03|37838.32
02:42:05|37838.32
02:42:06|37838.32
02:42:07|37838.32
02:42:08|37838.32
02:42:09|37838.32
02:42:10|37838.32
02:42:11|37838.32
02:42:13|37838.32
02:42:13|37838.32
02:42:14|37838.32
02:42:16|37838.32
02:42:16|37843.89
02:42:18|37843.89
02:42:19|37838.26
02:42:19|37833.29
02:42:20|37833.29
02:42:21|37833.29
02:42:22|37827.56
02:42:23|37827.56
02:42:24|37827.56
02:42:25|37827.56
02:42:26|37827.56
02:42:28|37827.56
02:42:29|37827.56
02:42:29|37827.56
02:42:30|37827.56
02:42:32|37827.56
02:42:33|37827.56
02:42:33|37827.56
02:42:35|37827.56
02:42:36|37827.56
02:42:36|37827.56
02:42:38|37827.56
02:42:39|37827.56
02:42:40|37827.56
02:42:41|37827.56
02:42:42|37827.56
02:42:43|37827.56
02:42:44|37827.56
02:42:45|37829.65
02:42:46|37833.18
02:42:47|37833.18
02:42:48|37833.18
02:42:49|37833.18
02:42:51|37833.18
02:42:51|37833.18
02:42:52|37833.18
02:42:53|37833.18
02:42:54|37833.18
02:42:55|37833.18
02:42:56|37833.18
02:43:00|37833.21
02:43:01|37833.21
02:43:03|37833.21
02:43:03|37833.21
02:43:04|37833.21
02:43:05|37833.21
02:43:06|37833.21
02:43:08|37833.21
02:43:08|37833.21
02:43:09|37833.21
02:43:10|37833.2
02:43:12|37833.2
02:43:13|37833.2
02:43:14|37833.2
02:43:14|37833.2
02:43:16|37833.2
02:43:16|37833.2
02:43:17|37833.2
02:43:19|37833.2
02:43:19|37833.2
02:43:21|37833.2
02:43:22|37833.2
02:43:23|37833.2
02:43:24|37833.2
02:43:25|37833.2
02:43:26|37833.2
02:43:27|37833.2
02:43:28|37833.2
02:43:29|37833.2
02:43:30|37831.98
02:43:32|37831.98
02:43:32|37831.98
02:43:33|37831.98
02:43:34|37831.98
02:43:35|37831.98
02:43:36|37831.98
02:43:37|37831.98
02:43:38|37831.98
02:43:40|37831.1
02:43:41|37831.1
02:43:42|37831.1
02:43:42|37829.26
02:43:43|37829.26
02:43:44|37829.26
02:43:46|37829.26
02:43:47|37833.21
02:43:48|37833.21
02:43:49|37833.21
02:43:50|37835.1
02:43:51|37839.55
02:43:52|37846.02
02:43:53|37846.02
02:43:54|37846.02
02:43:55|37846.02
02:43:56|37846.02
02:43:57|37846.02
02:43:58|37846.02
02:43:59|37846.02
02:44:00|37840.19
02:44:02|37840.19
02:44:02|37840.19
02:44:03|37840.19
02:44:04|37840.19
02:44:06|37840.19
02:44:07|37840.19
02:44:08|37846.07
02:44:09|37846.07
02:44:10|37846.07
02:44:11|37846.07
02:44:12|37846.07
02:44:13|37846.07
02:44:14|37846.07
02:44:15|37846.07
02:44:16|37846.07
02:44:17|37846.07
02:44:18|37846.07
02:44:19|37846.07
02:44:20|37846.07
02:44:21|37846.07
02:44:22|37846.07
02:44:23|37846.07
02:44:25|37854.24
02:44:25|37854.24
02:44:27|37854.24
02:44:27|37854.24
02:44:28|37854.24
02:44:30|37854.24
02:44:31|37854.25
02:44:32|37854.25
02:44:33|37854.25
02:44:34|37854.25
02:44:34|37854.25
02:44:36|37854.25
02:44:37|37854.25
02:44:38|37847.39
02:44:39|37842.01
02:44:39|37842.01
02:44:40|37842.01
02:44:41|37842.01
02:44:42|37845.2
02:44:44|37845.2
02:44:44|37845.2
02:44:45|37845.2
02:44:46|37845.2
02:44:48|37845.2
02:44:48|37845.2
02:44:49|37845.2
02:44:50|37845.2
02:44:51|37845.21
02:44:52|37845.21
02:44:54|37845.21
02:44:55|37845.21
02:44:55|37842.01
02:44:57|37842.01
02:44:58|37842.01
02:44:59|37842.01
02:45:00|37842.01
02:45:02|37842.01
02:45:03|37842.01
02:45:04|37842.01
02:45:05|37842.01
02:45:06|37842.01
02:45:07|37842.01
02:45:08|37842.01
02:45:09|37842.01
02:45:10|37842.01
02:45:11|37842.01
02:45:12|37842.01
02:45:13|37842.01
02:45:15|37842.01
02:45:16|37842.01
02:45:16|37842.01
02:45:18|37842.01
02:45:19|37842.01
02:45:20|37842.01
02:45:21|37842.01
02:45:22|37842.01
02:45:23|37842.01
02:45:23|37842.01
02:45:25|37843.2
02:45:26|37843.2
02:45:27|37843.2
02:45:28|37843.2
02:45:29|37843.2
02:45:30|37843.2
02:45:30|37843.2
02:45:32|37843.2
02:45:32|37843.2
02:45:34|37843.2
02:45:35|37843.19
02:45:35|37843.19
02:45:37|37843.19
02:45:38|37843.19
02:45:39|37843.19
02:45:40|37843.19
02:45:41|37843.19
02:45:41|37843.19
02:45:43|37843.19
02:45:44|37843.19
02:45:45|37843.19
02:45:46|37843.19
02:45:46|37843.19
02:45:48|37843.19
02:45:49|37843.19
02:45:50|37843.19
02:45:51|37843.19
02:45:52|37843.19
02:45:52|37843.19
02:45:54|37843.19
02:45:55|37843.19
02:45:56|37843.19
02:45:57|37843.19
02:45:57|37843.19
02:45:59|37843.19
02:46:00|37843.19
02:46:02|37843.19
02:46:02|37843.19
02:46:03|37843.19
02:46:05|37843.19
02:46:05|37843.19
02:46:06|37843.19
02:46:08|37843.19
02:46:09|37843.19
02:46:10|37843.19
02:46:11|37843.19
02:46:12|37834.87
02:46:13|37834.87
02:46:14|37834.87
02:46:17|37834.87
02:46:17|37834.87
02:46:19|37834.87
02:46:20|37834.87
02:46:21|37834.88
02:46:21|37834.88
02:46:23|37834.88
02:46:24|37834.88
02:46:24|37834.88
02:46:26|37834.88
02:46:27|37834.88
02:46:28|37834.88
02:46:29|37834.88
02:46:30|37831.14
02:46:31|37831.14
02:46:32|37831.14
02:46:33|37829.28
02:46:34|37829.28
02:46:35|37815.89
02:46:36|37825.39
02:46:37|37823.91
02:46:38|37823.92
02:46:38|37823.92
02:46:40|37823.92
02:46:41|37823.92
02:46:42|37825.77
02:46:43|37825.77
02:46:44|37825.77
02:46:45|37825.77
02:46:46|37825.77
02:46:47|37825.77
02:46:48|37825.77
02:46:49|37825.77
02:46:50|37825.77
02:46:51|37825.77
02:46:52|37820.62
02:46:53|37820.62
02:46:54|37820.12
02:46:55|37820.12
02:46:56|37820.12
02:46:57|37820.12
02:46:59|37820.12
02:46:59|37820.09
02:47:01|37820.1
02:47:02|37820.1
02:47:04|37820.1
02:47:05|37820.1
02:47:07|37820.1
02:47:08|37820.1
02:47:08|37820.1
02:47:09|37820.1
02:47:11|37820.1
02:47:12|37820.1
02:47:13|37820.1
02:47:14|37820.1
02:47:16|37820.1
02:47:17|37820.1
02:47:19|37820.1
02:47:20|37820.1
02:47:21|37820.1
02:47:21|37820.1
02:47:22|37820.1
02:47:23|37820.1
02:47:25|37820.1
02:47:25|37820.1
02:47:27|37820.1
02:47:28|37820.1
02:47:29|37820.1
02:47:30|37820.1
02:47:31|37820.1
02:47:32|37820.1
02:47:33|37820.1
02:47:34|37812.52
02:47:35|37812.52
02:47:36|37812.52
02:47:37|37812.52
02:47:38|37812.52
02:47:39|37812.52
02:47:41|37812.52
02:47:42|37812.52
02:47:43|37811.48
02:47:45|37811.48
02:47:46|37811.48
02:47:48|37811.48
02:47:48|37811.48
02:47:49|37811.48
02:47:50|37810.95
02:47:51|37810.95
02:47:52|37810.95
02:47:53|37810.95
02:47:54|37810.95
02:47:55|37810.95
02:47:56|37803.28
02:47:57|37803.28
02:47:58|37803.28
02:47:59|37803.28
02:48:01|37803.28
02:48:02|37807.1
02:48:03|37807.1
02:48:04|37804.32
02:48:06|37806.52
02:48:07|37806.86
02:48:08|37806.86
02:48:09|37806.86
02:48:09|37806.86
02:48:10|37807.21
02:48:12|37807.21
02:48:13|37807.21
02:48:14|37808.52
02:48:15|37808.52
02:48:16|37808.52
02:48:17|37807.56
02:48:18|37807.56
02:48:19|37807.56
02:48:20|37807.56
02:48:21|37807.56
02:48:22|37807.56
02:48:23|37807.56
02:48:24|37807.56
02:48:25|37807.56
02:48:26|37807.56
02:48:27|37807.56
02:48:28|37807.56
02:48:29|37805.
02:48:30|37805.
02:48:31|37805.
02:48:32|37805.
02:48:33|37805.
02:48:34|37805.
02:48:35|37805.
02:48:36|37805.
02:48:37|37813.55
02:48:38|37813.55
02:48:39|37813.43
02:48:40|37813.43
02:48:41|37813.43
02:48:42|37813.43
02:48:43|37813.43
02:48:44|37813.43
02:48:45|37815.08
02:48:46|37815.08
02:48:47|37815.08
02:48:48|37815.08
02:48:50|37815.08
02:48:50|37823.82
02:48:51|37823.82
02:48:52|37823.82
02:48:53|37823.82
02:48:54|37823.82
02:48:55|37823.82
02:48:56|37823.82
02:48:57|37823.82
02:48:58|37823.82
02:48:59|37823.82
02:49:01|37823.82
02:49:02|37823.82
02:49:03|37823.82
02:49:04|37823.82
02:49:05|37823.82
02:49:06|37818.21
02:49:07|37818.21
02:49:09|37818.21
02:49:10|37818.2
02:49:11|37818.2
02:49:12|37818.2
02:49:13|37818.2
02:49:14|37818.2
02:49:15|37818.21
02:49:16|37818.21
02:49:17|37818.21
02:49:18|37818.21
02:49:19|37818.21
02:49:19|37818.21
02:49:21|37818.21
02:49:22|37818.2
02:49:23|37818.2
02:49:23|37818.2
02:49:24|37818.2
02:49:26|37818.2
02:49:27|37818.2
02:49:28|37816.01
02:49:29|37816.01
02:49:30|37816.01
02:49:31|37816.01
02:49:32|37816.01
02:49:33|37818.2
02:49:34|37818.2
02:49:36|37818.2
02:49:36|37818.2
02:49:37|37818.2
02:49:38|37818.2
02:49:39|37818.2
02:49:40|37818.2
02:49:41|37818.2
02:49:42|37818.2
02:49:44|37818.2
02:49:44|37818.2
02:49:45|37818.2
02:49:46|37818.2
02:49:47|37818.2
02:49:48|37818.2
02:49:49|37818.2
02:49:50|37818.2
02:49:51|37818.2
02:49:52|37818.2
02:49:53|37818.2
02:49:54|37818.2
02:49:55|37818.2
02:49:56|37818.2
02:49:57|37818.2
02:49:58|37818.2
02:49:59|37818.2
02:50:01|37818.2
02:50:02|37818.2
02:50:03|37818.2
02:50:04|37818.2
02:50:05|37818.2
02:50:06|37818.2
02:50:08|37818.2
02:50:08|37824.72
02:50:09|37824.72
02:50:10|37824.72
02:50:11|37835.58
02:50:12|37835.58
02:50:13|37835.58
02:50:14|37835.58
02:50:15|37835.58
02:50:16|37833.1
02:50:17|37833.1
02:50:18|37833.1
02:50:19|37833.1
02:50:21|37833.1
02:50:21|37833.1
02:50:22|37833.1
02:50:23|37833.1
02:50:24|37833.1
02:50:25|37833.1
02:50:26|37833.1
02:50:28|37833.1
02:50:28|37845.93
02:50:29|37845.93
02:50:30|37845.93
02:50:32|37845.93
02:50:32|37845.93
02:50:33|37845.93
02:50:35|37845.93
02:50:36|37845.28
02:50:37|37845.28
02:50:38|37845.28
02:50:39|37845.28
02:50:40|37845.28
02:50:40|37845.28
02:50:42|37845.28
02:50:42|37853.15
02:50:43|37853.15
02:50:45|37853.15
02:50:45|37853.15
02:50:47|37853.15
02:50:48|37845.56
02:50:49|37845.56
02:50:49|37845.56
02:50:51|37845.56
02:50:51|37845.56
02:50:53|37845.56
02:50:53|37845.56
02:50:54|37845.56
02:50:55|37845.56
02:50:57|37845.56
02:50:57|37847.58
02:50:58|37847.58
02:51:00|37847.58
02:51:00|37847.58
02:51:01|37847.58
02:51:03|37847.58
02:51:03|37847.58
02:51:05|37847.58
02:51:06|37843.13
02:51:07|37843.13
02:51:08|37844.78
02:51:09|37844.78
02:51:10|37844.78
02:51:11|37844.78
02:51:12|37844.8
02:51:13|37849.32
02:51:14|37849.32
02:51:15|37849.32
02:51:16|37849.32
02:51:17|37849.32
02:51:18|37849.32
02:51:19|37849.32
02:51:20|37849.32
02:51:21|37849.32
02:51:22|37849.32
02:51:23|37847.49
02:51:24|37847.49
02:51:25|37847.49
02:51:26|37847.49
02:51:27|37847.49
02:51:28|37851.68
02:51:29|37851.68
02:51:30|37851.68
02:51:31|37848.95
02:51:32|37848.95
02:51:33|37848.95
02:51:34|37845.52
02:51:35|37843.59
02:51:36|37836.82
02:51:37|37836.82
02:51:38|37832.6
02:51:39|37832.6
02:51:40|37832.6
02:51:41|37832.6
02:51:42|37832.6
02:51:44|37818.69
02:51:44|37819.65
02:51:45|37819.65
02:51:46|37819.65
02:51:47|37819.65
02:51:48|37819.65
02:51:49|37827.87
02:51:50|37827.87
02:51:51|37827.87
02:51:53|37827.87
02:51:53|37827.88
02:51:54|37827.88
02:51:55|37827.95
02:51:56|37827.95
02:51:58|37827.95
02:51:58|37827.95
02:51:59|37827.95
02:52:00|37827.95
02:52:01|37827.95
02:52:03|37827.95
02:52:05|37827.95
02:52:06|37827.95
02:52:07|37827.95
02:52:08|37827.95
02:52:09|37839.14
02:52:09|37839.14
02:52:11|37839.14
02:52:12|37839.14
02:52:13|37839.2
02:52:15|37836.58
02:52:15|37836.58
02:52:16|37836.58
02:52:17|37836.58
02:52:18|37836.58
02:52:19|37836.58
02:52:20|37836.58
02:52:21|37836.58
02:52:22|37836.58
02:52:23|37836.58
02:52:24|37836.58
02:52:25|37836.58
02:52:26|37836.58
02:52:27|37836.58
02:52:28|37836.58
02:52:29|37836.58
02:52:30|37836.58
02:52:31|37836.58
02:52:32|37837.03
02:52:33|37837.03
02:52:34|37837.03
02:52:35|37837.03
02:52:36|37837.03
02:52:37|37837.03
02:52:38|37837.03
02:52:39|37837.03
02:52:40|37837.03
02:52:41|37837.03
02:52:42|37837.03
02:52:43|37837.03
02:52:44|37837.03
02:52:45|37837.03
02:52:47|37837.03
02:52:47|37837.03
02:52:48|37837.03
02:52:49|37837.03
02:52:50|37837.03
02:52:51|37837.03
02:52:52|37837.03
02:52:53|37837.03
02:52:55|37837.03
02:52:56|37837.03
02:52:57|37837.03
02:52:57|37837.03
02:52:58|37837.03
02:52:59|37837.03
02:53:01|37837.03
02:53:02|37837.03
02:53:02|37837.03
02:53:04|37837.03
02:53:04|37837.03
02:53:06|37835.08
02:53:07|37835.08
02:53:08|37835.08
02:53:09|37835.08
02:53:10|37835.08
02:53:11|37835.08
02:53:12|37835.08
02:53:13|37835.08
02:53:14|37835.08
02:53:15|37835.08
02:53:16|37835.08
02:53:17|37835.08
02:53:18|37835.08
02:53:19|37835.37
02:53:20|37835.37
02:53:21|37835.37
02:53:22|37835.37
02:53:23|37835.37
02:53:24|37835.37
02:53:25|37835.37
02:53:26|37839.62
02:53:27|37848.51
02:53:29|37848.51
02:53:29|37848.51
02:53:30|37848.44
02:53:31|37848.44
02:53:32|37848.44
02:53:33|37848.44
02:53:34|37848.44
02:53:35|37848.44
02:53:36|37848.44
02:53:37|37848.44
02:53:38|37848.44
02:53:40|37848.44
02:53:40|37842.43
02:53:41|37842.44
02:53:43|37842.44
02:53:43|37842.44
02:53:44|37842.44
02:53:45|37842.44
02:53:46|37842.44
02:53:47|37842.44
02:53:48|37842.44
02:53:50|37842.44
02:53:51|37838.93
02:53:52|37838.93
02:53:53|37839.
02:53:54|37839.
02:53:55|37839.
02:53:56|37839.
02:53:56|37839.
02:53:57|37839.
02:53:59|37839.
02:54:00|37839.
02:54:01|37839.
02:54:02|37839.
02:54:03|37839.
02:54:04|37839.
02:54:05|37839.
02:54:07|37839.01
02:54:07|37839.01
02:54:08|37839.01
02:54:09|37839.01
02:54:10|37839.01
02:54:11|37841.65
02:54:12|37841.65
02:54:14|37841.65
02:54:14|37841.65
02:54:16|37841.65
02:54:16|37841.65
02:54:17|37841.64
02:54:19|37841.64
02:54:19|37841.64
02:54:21|37841.64
02:54:22|37841.64
02:54:22|37841.64
02:54:23|37841.64
02:54:25|37841.64
02:54:26|37841.64
02:54:27|37841.64
02:54:27|37841.64
02:54:28|37841.64
02:54:30|37841.64
02:54:30|37841.64
02:54:31|37841.64
02:54:32|37841.64
02:54:34|37835.37
02:54:35|37840.17
02:54:36|37840.17
02:54:37|37840.17
02:54:38|37840.17
02:54:38|37840.17
02:54:40|37840.17
02:54:41|37840.17
02:54:42|37840.17
02:54:43|37840.17
02:54:43|37840.17
02:54:45|37840.17
02:54:46|37840.17
02:54:47|37840.17
02:54:48|37842.55
02:54:49|37845.36
02:54:50|37845.81
02:54:51|37845.81
02:54:52|37845.81
02:54:54|37845.81
02:54:54|37845.81
02:54:55|37845.81
02:54:56|37845.81
02:54:57|37845.82
02:54:59|37845.82
02:55:00|37845.82
02:55:01|37845.82
02:55:02|37845.82
02:55:03|37845.82
02:55:04|37845.82
02:55:06|37845.82
02:55:07|37845.82
02:55:08|37845.82
02:55:09|37851.72
02:55:10|37853.13
02:55:11|37853.13
02:55:12|37853.13
02:55:13|37853.13
02:55:14|37853.14
02:55:15|37853.14
02:55:16|37853.14
02:55:17|37853.14
02:55:18|37853.14
02:55:19|37853.14
02:55:20|37853.14
02:55:21|37849.17
02:55:22|37849.17
02:55:23|37849.17
02:55:25|37849.17
02:55:25|37849.17
02:55:26|37849.17
02:55:27|37849.18
02:55:28|37849.18
02:55:29|37849.18
02:55:31|37849.18
02:55:31|37849.18
02:55:33|37849.18
02:55:34|37849.18
02:55:35|37849.18
02:55:36|37849.18
02:55:36|37849.18
02:55:37|37849.18
02:55:38|37849.18
02:55:39|37849.18
02:55:40|37849.17
02:55:41|37849.17
02:55:42|37849.17
02:55:44|37845.19
02:55:45|37845.19
02:55:45|37845.19
02:55:46|37845.19
02:55:48|37845.19
02:55:48|37845.19
02:55:49|37845.19
02:55:50|37845.19
02:55:51|37845.19
02:55:52|37845.19
02:55:54|37845.19
02:55:55|37845.19
02:55:56|37845.19
02:55:57|37845.19
02:55:58|37845.19
02:55:59|37845.19
02:56:00|37845.19
02:56:01|37845.19
02:56:02|37845.19
02:56:03|37845.19
02:56:05|37838.74
02:56:06|37838.74
02:56:07|37838.74
02:56:08|37838.74
02:56:09|37838.74
02:56:10|37838.74
02:56:11|37838.74
02:56:12|37838.74
02:56:13|37838.74
02:56:14|37836.
02:56:15|37831.35
02:56:16|37831.35
02:56:17|37831.35
02:56:19|37831.35
02:56:19|37831.35
02:56:20|37831.34
02:56:21|37831.34
02:56:22|37831.34
02:56:23|37831.34
02:56:24|37831.34
02:56:25|37831.34
02:56:26|37831.41
02:56:27|37831.41
02:56:28|37831.41
02:56:29|37831.41
02:56:30|37831.41
02:56:31|37831.41
02:56:33|37831.41
02:56:33|37831.41
02:56:34|37831.41
02:56:35|37831.41
02:56:36|37831.41
02:56:37|37831.42
02:56:38|37831.42
02:56:39|37831.42
02:56:40|37831.42
02:56:41|37831.42
02:56:42|37831.42
02:56:43|37831.42
02:56:44|37831.42
02:56:45|37831.42
02:56:46|37831.42
02:56:47|37831.42
02:56:49|37831.42
02:56:49|37831.42
02:56:50|37831.42
02:56:51|37831.42
02:56:52|37831.42
02:56:53|37831.42
02:56:54|37831.42
02:56:55|37831.42
02:56:56|37831.42
02:56:57|37831.42
02:56:58|37831.42
02:57:00|37831.41
02:57:00|37831.41
02:57:01|37831.41
02:57:02|37831.41
02:57:04|37831.41
02:57:05|37831.41
02:57:07|37831.41
02:57:08|37831.41
02:57:09|37831.41
02:57:10|37831.41
02:57:11|37831.41
02:57:12|37831.41
02:57:13|37831.41
02:57:14|37831.41
02:57:15|37831.41
02:57:17|37831.41
02:57:17|37831.41
02:57:18|37831.41
02:57:19|37831.41
02:57:20|37831.41
02:57:21|37831.41
02:57:23|37831.41
02:57:23|37831.41
02:57:24|37831.41
02:57:25|37831.41
02:57:26|37831.41
02:57:27|37831.41
02:57:28|37831.41
02:57:30|37831.42
02:57:31|37831.42
02:57:32|37832.98
02:57:33|37832.98
02:57:34|37832.98
02:57:35|37832.98
02:57:36|37832.98
02:57:37|37832.98
02:57:38|37833.
02:57:39|37833.
02:57:40|37833.
02:57:41|37835.69
02:57:42|37835.69
02:57:43|37835.69
02:57:44|37835.69
02:57:45|37835.69
02:57:46|37834.7
02:57:47|37834.7
02:57:48|37834.7
02:57:49|37834.7
02:57:50|37834.7
02:57:51|37834.7
02:57:52|37834.55
02:57:53|37834.55
02:57:54|37834.55
02:57:55|37834.55
02:57:56|37834.55
02:57:57|37834.55
02:57:58|37834.55
02:57:59|37834.55
02:58:00|37834.55
02:58:01|37834.55
02:58:02|37834.55
02:58:03|37834.55
02:58:05|37834.55
02:58:06|37834.55
02:58:06|37834.55
02:58:08|37834.55
02:58:08|37834.55
02:58:10|37834.55
02:58:11|37834.55
02:58:12|37834.55
02:58:13|37831.42
02:58:14|37831.44
02:58:15|37831.46
02:58:16|37831.42
02:58:17|37831.42
02:58:18|37831.42
02:58:19|37831.42
02:58:20|37831.42
02:58:21|37831.41
02:58:22|37831.41
02:58:23|37831.41
02:58:24|37831.41
02:58:25|37831.41
02:58:26|37831.41
02:58:27|37831.41
02:58:28|37831.41
02:58:29|37831.41
02:58:30|37831.41
02:58:31|37831.41
02:58:32|37831.41
02:58:34|37831.41
02:58:34|37831.41
02:58:35|37830.78
02:58:36|37830.78
02:58:37|37830.78
02:58:38|37828.93
02:58:39|37820.81
02:58:40|37822.06
02:58:42|37822.06
02:58:43|37822.06
02:58:44|37822.06
02:58:45|37822.06
02:58:46|37822.06
02:58:47|37822.06
02:58:48|37822.06
02:58:49|37822.06
02:58:50|37822.06
02:58:51|37824.12
02:58:52|37824.11
02:58:53|37824.11
02:58:54|37824.11
02:58:55|37824.11
02:58:56|37824.11
02:58:57|37824.11
02:58:58|37824.11
02:58:59|37824.11
02:59:00|37824.11
02:59:01|37831.41
02:59:02|37831.41
02:59:03|37831.41
02:59:04|37831.41
02:59:06|37829.56
02:59:07|37829.56
02:59:09|37829.56
02:59:10|37829.56
02:59:11|37829.56
02:59:11|37829.56
02:59:13|37829.56
02:59:14|37829.56
02:59:15|37829.56
02:59:16|37829.56
02:59:17|37831.4
02:59:18|37831.4
02:59:19|37831.41
02:59:19|37831.41
02:59:21|37831.41
02:59:22|37831.41
02:59:23|37831.41
02:59:24|37831.41
02:59:25|37831.4
02:59:26|37831.4
02:59:26|37831.4
02:59:28|37831.4
02:59:29|37831.41
02:59:30|37831.41
02:59:31|37831.41
02:59:31|37831.41
02:59:33|37833.13
02:59:34|37837.56
02:59:35|37837.62
02:59:36|37837.62
02:59:37|37839.92
02:59:38|37839.92
02:59:39|37841.85
02:59:40|37840.59
02:59:41|37840.59
02:59:41|37840.59
02:59:43|37840.59
02:59:43|37840.59
02:59:44|37840.59
02:59:46|37840.59
02:59:47|37840.59
02:59:48|37840.59
02:59:49|37840.59
02:59:49|37840.59
02:59:51|37842.
02:59:52|37842.
02:59:52|37842.
02:59:54|37842.
02:59:55|37845.19
02:59:56|37845.19
02:59:57|37845.19
02:59:58|37845.19
02:59:59|37845.19
03:00:00|37845.19
03:00:01|37845.2
03:00:02|37845.2
03:00:03|37849.
03:00:04|37849.01
03:00:05|37849.01
03:00:06|37849.01
03:00:08|37849.01
03:00:08|37849.01
03:00:10|37849.
03:00:11|37849.
03:00:11|37849.
03:00:13|37849.
03:00:14|37849.
03:00:15|37849.
03:00:16|37849.01
03:00:17|37849.01
03:00:18|37849.01
03:00:18|37849.01
03:00:20|37849.01
03:00:21|37849.01
03:00:21|37849.01
03:00:23|37849.01
03:00:24|37849.01
03:00:25|37849.01
03:00:26|37849.01
03:00:27|37849.01
03:00:28|37849.01
03:00:29|37849.01
03:00:30|37842.45
03:00:31|37842.45
03:00:32|37842.45
03:00:33|37842.45
03:00:34|37842.45
03:00:35|37845.19
03:00:36|37845.19
03:00:37|37845.19
03:00:38|37845.19
03:00:39|37845.19
03:00:40|37845.19
03:00:41|37845.2
03:00:42|37845.2
03:00:43|37842.26
03:00:44|37842.26
03:00:45|37836.11
03:00:46|37836.11
03:00:47|37836.11
03:00:48|37836.11
03:00:49|37836.11
03:00:50|37836.11
03:00:51|37836.11
03:00:52|37836.11
03:00:53|37836.11
03:00:54|37836.11
03:00:55|37836.1
03:00:56|37836.1
03:00:57|37836.1
03:00:58|37836.1
03:00:59|37836.1
03:01:01|37836.1
03:01:01|37836.1
03:01:02|37836.1
03:01:03|37840.
03:01:04|37840.
03:01:05|37840.
03:01:07|37840.
03:01:08|37840.
03:01:09|37840.
03:01:11|37840.
03:01:12|37837.95
03:01:13|37837.95
03:01:13|37837.95
03:01:15|37837.95
03:01:16|37837.95
03:01:18|37837.95
03:01:18|37837.95
03:01:19|37839.74
03:01:21|37839.74
03:01:22|37839.74
03:01:22|37839.74
03:01:23|37839.74
03:01:24|37839.74
03:01:26|37839.74
03:01:27|37839.74
03:01:28|37839.74
03:01:29|37839.74
03:01:30|37839.74
03:01:31|37831.43
03:01:32|37831.43
03:01:34|37831.43
03:01:35|37831.43
03:01:35|37831.43
03:01:37|37831.43
03:01:37|37831.43
03:01:38|37831.43
03:01:40|37831.43
03:01:40|37833.11
03:01:41|37833.11
03:01:42|37833.11
03:01:43|37833.11
03:01:45|37833.11
03:01:46|37831.41
03:01:47|37831.41
03:01:47|37831.41
03:01:50|37831.41
03:01:50|37831.41
03:01:51|37833.18
03:01:53|37833.18
03:01:53|37833.18
03:01:54|37833.18
03:01:55|37833.18
03:01:57|37833.18
03:01:58|37833.18
03:01:58|37833.18
03:01:59|37833.18
03:02:01|37833.18
03:02:01|37833.18
03:02:02|37833.18
03:02:03|37833.18
03:02:04|37833.19
03:02:06|37833.19
03:02:07|37833.19
03:02:09|37833.19
03:02:09|37834.21
03:02:10|37834.22
03:02:11|37834.22
03:02:12|37839.7
03:02:13|37845.1
03:02:15|37837.81
03:02:16|37837.81
03:02:17|37837.81
03:02:18|37837.81
03:02:19|37837.81
03:02:19|37837.81
03:02:21|37837.81
03:02:21|37837.81
03:02:22|37837.81
03:02:24|37837.81
03:02:24|37837.81
03:02:26|37837.81
03:02:26|37837.81
03:02:28|37842.86
03:02:29|37842.86
03:02:30|37842.86
03:02:30|37842.86
03:02:31|37842.86
03:02:33|37842.86
03:02:34|37842.86
03:02:35|37842.86
03:02:36|37842.86
03:02:37|37842.86
03:02:38|37842.86
03:02:38|37842.86
03:02:39|37842.86
03:02:40|37842.86
03:02:41|37842.86
03:02:43|37838.08
03:02:43|37838.08
03:02:44|37838.08
03:02:46|37838.08
03:02:46|37842.14
03:02:47|37842.14
03:02:48|37842.14
03:02:49|37842.14
03:02:51|37842.14
03:02:51|37842.14
03:02:52|37842.14
03:02:54|37842.14
03:02:54|37839.99
03:02:55|37847.72
03:02:56|37847.72
03:02:57|37847.72
03:02:59|37847.72
03:02:59|37847.72
03:03:00|37836.97
03:03:02|37836.97
03:03:03|37836.97
03:03:06|37836.97
03:03:06|37836.97
03:03:07|37836.97
03:03:09|37836.97
03:03:09|37836.97
03:03:10|37836.97
03:03:12|37836.97
03:03:13|37836.97
03:03:14|37836.97
03:03:15|37836.97
03:03:17|37849.18
03:03:17|37849.18
03:03:18|37849.18
03:03:19|37848.19
03:03:20|37848.19
03:03:22|37849.8
03:03:22|37849.8
03:03:23|37849.8
03:03:24|37849.8
03:03:25|37849.8
03:03:26|37849.8
03:03:27|37849.8
03:03:28|37849.8
03:03:29|37849.8
03:03:30|37849.8
03:03:31|37849.8
03:03:32|37849.8
03:03:33|37849.8
03:03:34|37849.81
03:03:35|37858.93
03:03:36|37858.93
03:03:38|37858.93
03:03:38|37858.93
03:03:39|37858.93
03:03:40|37858.93
03:03:41|37858.93
03:03:43|37858.93
03:03:43|37858.93
03:03:44|37858.93
03:03:45|37858.93
03:03:46|37858.93
03:03:48|37858.93
03:03:48|37858.93
03:03:49|37858.93
03:03:51|37858.93
03:03:51|37858.93
03:03:52|37858.93
03:03:53|37858.93
03:03:54|37848.99
03:03:56|37858.12
03:03:56|37858.12
03:03:57|37858.12
03:03:59|37858.12
03:03:59|37858.12
03:04:00|37858.12
03:04:01|37858.12
03:04:03|37858.12
03:04:04|37858.12
03:04:05|37858.12
03:04:06|37858.12
03:04:07|37858.12
03:04:08|37858.12
03:04:09|37858.12
03:04:10|37858.12
03:04:11|37858.12
03:04:13|37858.12
03:04:14|37858.12
03:04:15|37858.12
03:04:16|37870.47
03:04:17|37870.47
03:04:18|37870.47
03:04:19|37870.47
03:04:20|37870.47
03:04:21|37870.47
03:04:22|37870.99
03:04:23|37870.99
03:04:24|37870.99
03:04:25|37870.99
03:04:26|37870.99
03:04:27|37870.99
03:04:28|37870.99
03:04:29|37870.99
03:04:30|37870.99
03:04:32|37870.99
03:04:32|37870.99
03:04:33|37870.99
03:04:34|37870.98
03:04:35|37870.98
03:04:36|37870.98
03:04:37|37870.99
03:04:38|37880.29
03:04:39|37880.29
03:04:40|37880.29
03:04:41|37880.29
03:04:42|37887.82
03:04:43|37895.07
03:04:44|37895.07
03:04:45|37895.07
03:04:46|37895.01
03:04:47|37895.12
03:04:49|37895.12
03:04:49|37895.12
03:04:50|37896.36
03:04:51|37895.01
03:04:52|37895.
03:04:53|37895.
03:04:54|37880.96
03:04:55|37888.25
03:04:56|37884.81
03:04:57|37886.57
03:04:58|37886.57
03:04:59|37886.57
03:05:00|37886.57
03:05:01|37885.15
03:05:02|37885.15
03:05:03|37885.15
03:05:05|37885.15
03:05:05|37885.15
03:05:06|37885.15
03:05:08|37885.15
03:05:09|37885.15
03:05:10|37885.15
03:05:12|37885.15
03:05:13|37885.15
03:05:14|37885.15
03:05:15|37885.15
03:05:16|37885.15
03:05:17|37885.15
03:05:19|37885.15
03:05:19|37885.15
03:05:20|37885.15
03:05:21|37885.15
03:05:22|37885.15
03:05:23|37885.15
03:05:24|37880.94
03:05:25|37880.95
03:05:27|37880.95
03:05:27|37880.95
03:05:28|37880.95
03:05:29|37880.95
03:05:30|37880.95
03:05:31|37880.95
03:05:32|37881.41
03:05:34|37881.41
03:05:34|37881.41
03:05:35|37881.41
03:05:37|37881.41
03:05:37|37881.41
03:05:38|37881.41
03:05:39|37881.41
03:05:40|37881.41
03:05:42|37881.41
03:05:42|37881.41
03:05:43|37875.74
03:05:44|37870.98
03:05:45|37870.98
03:05:46|37870.98
03:05:48|37870.98
03:05:48|37870.98
03:05:49|37870.98
03:05:50|37870.98
03:05:51|37866.81
03:05:53|37866.81
03:05:53|37867.18
03:05:54|37865.1
03:05:56|37868.87
03:05:56|37868.87
03:05:58|37864.34
03:05:58|37864.34
03:06:00|37864.34
03:06:00|37864.34
03:06:01|37870.86
03:06:02|37870.86
03:06:03|37870.86
03:06:04|37870.86
03:06:06|37870.86
03:06:06|37870.86
03:06:07|37870.86
03:06:09|37870.86
03:06:10|37865.71
03:06:11|37873.22
03:06:12|37873.22
03:06:13|37873.22
03:06:14|37873.22
03:06:15|37873.22
03:06:16|37873.22
03:06:17|37873.22
03:06:18|37873.22
03:06:19|37869.14
03:06:20|37869.14
03:06:21|37869.14
03:06:23|37865.87
03:06:23|37865.87
03:06:24|37865.87
03:06:25|37865.87
03:06:26|37865.87
03:06:27|37869.12
03:06:29|37869.12
03:06:29|37869.12
03:06:30|37869.12
03:06:31|37869.12
03:06:32|37869.12
03:06:34|37869.12
03:06:34|37869.12
03:06:36|37869.12
03:06:36|37869.12
03:06:38|37869.12
03:06:38|37869.12
03:06:39|37869.12
03:06:41|37869.12
03:06:42|37869.12
03:06:42|37870.87
03:06:43|37870.87
03:06:44|37867.06
03:06:46|37867.06
03:06:46|37869.99
03:06:48|37869.99
03:06:49|37869.99
03:06:50|37869.99
03:06:51|37869.99
03:06:52|37869.99
03:06:53|37869.99
03:06:54|37865.64
03:06:55|37865.64
03:06:56|37865.64
03:06:57|37865.64
03:06:58|37865.64
03:06:59|37865.64
03:07:00|37865.64
03:07:01|37865.64
03:07:02|37865.64
03:07:03|37865.64
03:07:04|37858.13
03:07:05|37858.13
03:07:06|37858.13
03:07:07|37858.13
03:07:08|37858.13
03:07:10|37858.13
03:07:10|37858.13
03:07:12|37858.13
03:07:13|37858.13
03:07:14|37854.81
03:07:15|37854.81
03:07:16|37850.91
03:07:17|37845.59
03:07:18|37845.59
03:07:19|37834.56
03:07:20|37834.56
03:07:21|37834.56
03:07:22|37834.56
03:07:23|37834.56
03:07:24|37834.56
03:07:25|37834.56
03:07:26|37845.62
03:07:27|37845.62
03:07:28|37845.62
03:07:29|37845.66
03:07:30|37845.66
03:07:31|37845.66
03:07:32|37845.65
03:07:33|37845.65
03:07:34|37845.65
03:07:35|37845.65
03:07:36|37845.65
03:07:37|37845.65
03:07:38|37845.65
03:07:39|37845.65
03:07:40|37855.67
03:07:41|37855.67
03:07:42|37855.67
03:07:43|37855.67
03:07:44|37843.76
03:07:45|37843.76
03:07:46|37843.76
03:07:47|37843.76
03:07:48|37842.24
03:07:50|37842.24
03:07:50|37842.24
03:07:51|37842.24
03:07:52|37842.24
03:07:53|37841.94
03:07:54|37842.99
03:07:55|37838.69
03:07:56|37838.69
03:07:57|37838.69
03:07:58|37838.69
03:07:59|37843.91
03:08:01|37843.91
03:08:01|37843.91
03:08:02|37842.7
03:08:03|37842.67
03:08:04|37841.56
03:08:05|37841.56
03:08:07|37840.17
03:08:07|37840.17
03:08:08|37840.17
03:08:10|37840.13
03:08:12|37840.13
03:08:13|37841.75
03:08:14|37841.75
03:08:15|37841.75
03:08:16|37841.75
03:08:17|37841.75
03:08:18|37841.75
03:08:19|37841.75
03:08:20|37841.91
03:08:21|37841.91
03:08:22|37841.91
03:08:24|37841.91
03:08:24|37841.91
03:08:25|37841.91
03:08:26|37841.91
03:08:28|37841.91
03:08:28|37841.91
03:08:29|37841.91
03:08:30|37841.91
03:08:31|37841.91
03:08:32|37841.91
03:08:33|37841.91
03:08:34|37841.91
03:08:35|37841.91
03:08:36|37839.51
03:08:37|37839.51
03:08:38|37839.51
03:08:39|37834.52
03:08:40|37834.52
03:08:41|37839.09
03:08:42|37839.09
03:08:43|37839.09
03:08:44|37839.09
03:08:45|37839.09
03:08:46|37839.09
03:08:47|37839.09
03:08:48|37839.09
03:08:49|37839.09
03:08:50|37841.15
03:08:51|37841.15
03:08:52|37841.15
03:08:53|37840.39
03:08:54|37838.72
03:08:55|37838.72
03:08:57|37838.72
03:08:58|37838.72
03:08:58|37838.72
03:08:59|37838.72
03:09:00|37838.72
03:09:01|37838.72
03:09:03|37838.72
03:09:03|37838.72
03:09:04|37838.72
03:09:06|37838.72
03:09:06|37838.72
03:09:08|37841.24
03:09:09|37849.3
03:09:10|37849.3
03:09:10|37849.3
03:09:12|37849.3
03:09:13|37849.3
03:09:14|37849.3
03:09:15|37849.3
03:09:16|37849.3
03:09:18|37849.3
03:09:19|37849.3
03:09:20|37849.3
03:09:21|37849.3
03:09:23|37849.3
03:09:23|37849.3
03:09:24|37846.15
03:09:25|37846.15
03:09:26|37846.15
03:09:27|37846.15
03:09:28|37846.15
03:09:29|37846.15
03:09:30|37846.15
03:09:31|37846.15
03:09:33|37846.15
03:09:34|37847.25
03:09:34|37847.25
03:09:35|37847.25
03:09:37|37849.63
03:09:37|37849.43
03:09:38|37849.43
03:09:40|37841.56
03:09:41|37841.56
03:09:41|37841.56
03:09:42|37841.56
03:09:43|37841.56
03:09:44|37841.56
03:09:46|37841.56
03:09:46|37841.56
03:09:47|37841.56
03:09:48|37841.56
03:09:49|37841.56
03:09:51|37841.56
03:09:52|37841.56
03:09:53|37841.56
03:09:53|37841.56
03:09:54|37839.44
03:09:55|37839.44
03:09:57|37839.44
03:09:57|37839.44
03:09:58|37839.44
03:10:00|37839.44
03:10:01|37833.52
03:10:01|37833.52
03:10:03|37833.52
03:10:03|37833.52
03:10:05|37833.52
03:10:05|37833.52
03:10:06|37833.52
03:10:07|37833.52
03:10:08|37833.52
03:10:09|37833.52
03:10:10|37833.52
03:10:12|37833.52
03:10:14|37833.52
03:10:15|37833.52
03:10:16|37833.52
03:10:17|37833.52
03:10:18|37833.52
03:10:19|37833.52
03:10:20|37833.52
03:10:21|37833.62
03:10:22|37833.62
03:10:23|37833.62
03:10:24|37833.62
03:10:25|37833.62
03:10:26|37833.62
03:10:27|37833.62
03:10:28|37833.62
03:10:29|37833.62
03:10:31|37833.62
03:10:31|37833.62
03:10:33|37833.62
03:10:33|37833.62
03:10:35|37833.61
03:10:35|37833.61
03:10:37|37833.61
03:10:38|37833.61
03:10:39|37833.61
03:10:40|37833.61
03:10:41|37833.61
03:10:42|37833.61
03:10:43|37833.61
03:10:44|37833.61
03:10:44|37833.61
03:10:45|37833.61
03:10:47|37833.61
03:10:48|37833.61
03:10:49|37833.61
03:10:50|37833.61
03:10:50|37833.61
03:10:52|37833.61
03:10:53|37825.7
03:10:54|37825.7
03:10:55|37820.98
03:10:56|37822.21
03:10:57|37820.99
03:10:58|37820.99
03:10:59|37820.99
03:11:00|37820.92
03:11:01|37813.73
03:11:01|37813.72
03:11:03|37813.73
03:11:04|37813.73
03:11:04|37813.73
03:11:05|37813.73
03:11:07|37807.27
03:11:08|37807.27
03:11:09|37809.35
03:11:10|37809.35
03:11:10|37809.35
03:11:12|37809.35
03:11:14|37800.
03:11:14|37800.01
03:11:15|37800.01
03:11:17|37800.01
03:11:18|37800.01
03:11:19|37800.01
03:11:20|37800.01
03:11:21|37800.01
03:11:22|37800.01
03:11:24|37800.
03:11:24|37797.91
03:11:25|37797.91
03:11:26|37797.91
03:11:27|37797.91
03:11:28|37797.91
03:11:29|37797.91
03:11:30|37797.91
03:11:31|37808.69
03:11:32|37808.69
03:11:33|37808.69
03:11:34|37808.68
03:11:35|37808.68
03:11:37|37808.68
03:11:37|37808.68
03:11:38|37808.68
03:11:39|37804.44
03:11:41|37804.25
03:11:41|37804.25
03:11:43|37800.65
03:11:44|37800.65
03:11:45|37800.75
03:11:46|37800.75
03:11:47|37800.75
03:11:48|37800.75
03:11:49|37800.75
03:11:50|37800.75
03:11:51|37800.75
03:11:52|37800.75
03:11:53|37800.75
03:11:54|37797.94
03:11:55|37797.92
03:11:55|37797.92
03:11:57|37797.92
03:11:58|37797.92
03:11:59|37797.92
03:11:59|37797.92
03:12:00|37797.92
03:12:01|37797.92
03:12:03|37797.92
03:12:04|37797.92
03:12:05|37797.92
03:12:06|37797.92
03:12:07|37797.92
03:12:08|37797.92
03:12:08|37797.92
03:12:10|37797.92
03:12:11|37797.92
03:12:12|37797.92
03:12:13|37790.11
03:12:14|37790.11
03:12:15|37790.11
03:12:16|37790.11
03:12:17|37790.11
03:12:19|37790.11
03:12:19|37790.11
03:12:21|37790.11
03:12:21|37790.11
03:12:23|37790.11
03:12:24|37783.78
03:12:24|37783.78
03:12:26|37790.06
03:12:27|37788.55
03:12:28|37788.55
03:12:29|37790.05
03:12:30|37790.05
03:12:31|37790.57
03:12:32|37790.57
03:12:33|37790.57
03:12:34|37786.22
03:12:35|37786.22
03:12:36|37786.22
03:12:37|37786.22
03:12:37|37786.22
03:12:39|37786.22
03:12:40|37786.22
03:12:41|37786.22
03:12:42|37786.22
03:12:43|37786.22
03:12:44|37786.22
03:12:45|37785.95
03:12:46|37785.95
03:12:47|37785.95
03:12:48|37790.32
03:12:49|37790.32
03:12:50|37790.32
03:12:51|37790.32
03:12:52|37790.34
03:12:53|37790.34
03:12:54|37786.3
03:12:55|37786.3
03:12:56|37786.3
03:12:57|37786.3
03:12:58|37786.3
03:12:59|37786.3
03:13:01|37786.3
03:13:02|37786.37
03:13:02|37786.37
03:13:03|37784.26
03:13:04|37784.07
03:13:05|37784.07
03:13:07|37784.07
03:13:07|37784.07
03:13:08|37789.73
03:13:09|37789.73
03:13:10|37789.73
03:13:12|37789.73
03:13:13|37792.1
03:13:15|37791.29
03:13:16|37792.07
03:13:17|37792.07
03:13:18|37792.07
03:13:19|37789.66
03:13:20|37789.66
03:13:21|37789.14
03:13:22|37789.14
03:13:23|37781.97
03:13:24|37781.97
03:13:25|37782.05
03:13:26|37782.08
03:13:27|37782.08
03:13:28|37782.08
03:13:29|37782.08
03:13:30|37782.07
03:13:31|37782.07
03:13:32|37782.07
03:13:33|37782.07
03:13:34|37782.07
03:13:35|37780.69
03:13:36|37780.69
03:13:37|37780.69
03:13:38|37780.69
03:13:39|37778.81
03:13:40|37778.81
03:13:41|37778.81
03:13:42|37778.81
03:13:43|37778.81
03:13:44|37783.54
03:13:45|37783.54
03:13:46|37783.54
03:13:47|37783.54
03:13:48|37783.54
03:13:49|37783.54
03:13:50|37783.82
03:13:51|37783.82
03:13:52|37783.82
03:13:53|37783.82
03:13:54|37783.82
03:13:55|37783.82
03:13:56|37780.84
03:13:58|37781.17
03:13:58|37781.17
03:13:59|37781.17
03:14:00|37781.17
03:14:01|37781.17
03:14:02|37781.17
03:14:03|37775.73
03:14:04|37775.73
03:14:05|37775.73
03:14:06|37775.73
03:14:07|37775.73
03:14:08|37787.
03:14:09|37787.
03:14:10|37787.
03:14:11|37787.
03:14:13|37787.
03:14:14|37787.
03:14:16|37787.
03:14:16|37778.92
03:14:18|37778.92
03:14:18|37778.92
03:14:20|37778.92
03:14:21|37778.92
03:14:22|37778.92
03:14:23|37778.92
03:14:25|37778.92
03:14:26|37778.92
03:14:27|37778.92
03:14:28|37778.92
03:14:29|37778.92
03:14:30|37778.92
03:14:31|37778.92
03:14:32|37778.92
03:14:33|37777.85
03:14:34|37778.29
03:14:35|37778.29
03:14:36|37778.29
03:14:37|37778.29
03:14:38|37778.29
03:14:39|37778.29
03:14:40|37778.29
03:14:41|37778.29
03:14:42|37778.29
03:14:43|37778.29
03:14:44|37778.29
03:14:45|37778.29
03:14:46|37778.29
03:14:47|37778.29
03:14:48|37778.29
03:14:49|37778.29
03:14:51|37781.82
03:14:51|37781.82
03:14:52|37781.82
03:14:53|37781.82
03:14:54|37785.9
03:14:55|37785.9
03:14:56|37785.9
03:14:57|37785.9
03:14:58|37785.9
03:14:59|37785.9
03:15:00|37785.9
03:15:02|37785.9
03:15:02|37785.9
03:15:03|37785.9
03:15:04|37782.41
03:15:05|37782.41
03:15:06|37782.41
03:15:07|37782.41
03:15:08|37782.82
03:15:09|37782.82
03:15:10|37782.82
03:15:11|37782.82
03:15:13|37782.82
03:15:15|37782.82
03:15:16|37782.82
03:15:17|37782.82
03:15:18|37782.82
03:15:19|37782.82
03:15:20|37782.82
03:15:21|37782.82
03:15:22|37782.82
03:15:23|37782.82
03:15:24|37782.82
03:15:25|37782.82
03:15:26|37782.82
03:15:27|37782.82
03:15:28|37782.82
03:15:29|37782.82
03:15:30|37782.82
03:15:31|37782.82
03:15:32|37782.82
03:15:33|37765.63
03:15:34|37765.63
03:15:35|37765.63
03:15:36|37765.63
03:15:37|37765.63
03:15:38|37765.63
03:15:39|37765.63
03:15:40|37765.63
03:15:41|37765.63
03:15:42|37765.63
03:15:43|37765.63
03:15:44|37764.94
03:15:46|37760.32
03:15:46|37761.18
03:15:47|37761.18
03:15:48|37761.18
03:15:49|37761.18
03:15:50|37759.65
03:15:52|37759.65
03:15:52|37759.65
03:15:53|37759.65
03:15:54|37759.93
03:15:55|37759.93
03:15:57|37772.55
03:15:57|37772.55
03:15:58|37772.55
03:16:00|37772.55
03:16:00|37772.55
03:16:01|37767.62
03:16:02|37767.62
03:16:03|37767.62
03:16:05|37767.62
03:16:05|37762.4
03:16:06|37762.4
03:16:07|37762.4
03:16:08|37762.4
03:16:10|37762.4
03:16:10|37762.4
03:16:11|37762.4
03:16:12|37762.4
03:16:14|37762.4
03:16:14|37762.4
03:16:16|37773.27
03:16:17|37773.27
03:16:19|37770.93
03:16:20|37770.92
03:16:21|37770.92
03:16:22|37772.17
03:16:24|37772.17
03:16:24|37772.17
03:16:25|37772.17
03:16:26|37772.17
03:16:27|37772.17
03:16:28|37772.17
03:16:30|37772.28
03:16:30|37771.3
03:16:31|37771.29
03:16:32|37771.29
03:16:33|37771.29
03:16:34|37771.29
03:16:35|37771.29
03:16:36|37768.92
03:16:37|37768.92
03:16:38|37768.92
03:16:39|37764.01
03:16:40|37765.46
03:16:41|37765.46
03:16:42|37765.46
03:16:43|37757.33
03:16:44|37757.33
03:16:45|37757.33
03:16:46|37757.33
03:16:47|37757.33
03:16:48|37757.33
03:16:49|37754.46
03:16:50|37754.45
03:16:51|37754.45
03:16:52|37754.45
03:16:53|37754.45
03:16:54|37754.45
03:16:55|37754.45
03:16:57|37754.45
03:16:57|37754.45
03:16:58|37754.45
03:16:59|37754.45
03:17:00|37754.45
03:17:02|37754.45
03:17:02|37754.45
03:17:03|37754.45
03:17:04|37754.45
03:17:06|37754.45
03:17:06|37766.37
03:17:07|37766.37
03:17:08|37759.11
03:17:09|37759.12
03:17:10|37759.12
03:17:11|37759.12
03:17:13|37759.12
03:17:13|37759.12
03:17:15|37759.12
03:17:16|37759.12
03:17:17|37759.12
03:17:19|37759.12
03:17:20|37759.12
03:17:20|37759.12
03:17:22|37759.12
03:17:23|37759.12
03:17:24|37759.12
03:17:25|37759.12
03:17:26|37759.12
03:17:27|37759.12
03:17:28|37759.12
03:17:29|37759.12
03:17:30|37759.12
03:17:32|37759.12
03:17:32|37759.12
03:17:33|37759.12
03:17:34|37759.12
03:17:35|37759.12
03:17:36|37759.12
03:17:38|37759.12
03:17:39|37759.12
03:17:40|37759.12
03:17:41|37759.12
03:17:42|37759.12
03:17:43|37759.12
03:17:44|37757.8
03:17:45|37757.8
03:17:45|37757.8
03:17:47|37757.8
03:17:48|37757.8
03:17:49|37757.8
03:17:50|37757.8
03:17:50|37758.54
03:17:51|37758.54
03:17:52|37758.54
03:17:53|37758.54
03:17:54|37758.54
03:17:55|37758.54
03:17:56|37758.54
03:17:57|37758.54
03:17:58|37758.54
03:17:59|37754.11
03:18:01|37754.11
03:18:02|37754.11
03:18:03|37754.11
03:18:04|37764.1
03:18:05|37764.1
03:18:06|37764.1
03:18:07|37764.1
03:18:07|37764.1
03:18:09|37764.1
03:18:10|37764.1
03:18:11|37764.1
03:18:12|37764.1
03:18:13|37764.1
03:18:14|37759.8
03:18:15|37759.8
03:18:16|37759.8
03:18:17|37759.8
03:18:19|37759.8
03:18:19|37759.8
03:18:21|37759.8
03:18:22|37759.8
03:18:23|37759.8
03:18:24|37759.8
03:18:25|37759.8
03:18:26|37759.8
03:18:27|37759.8
03:18:28|37759.8
03:18:30|37759.8
03:18:30|37762.64
03:18:31|37762.64
03:18:32|37762.64
03:18:33|37762.64
03:18:34|37762.65
03:18:36|37762.65
03:18:37|37762.65
03:18:38|37762.65
03:18:39|37762.65
03:18:40|37762.65
03:18:41|37762.65
03:18:42|37762.65
03:18:43|37762.65
03:18:43|37762.65
03:18:45|37774.38
03:18:45|37774.38
03:18:47|37774.38
03:18:48|37774.38
03:18:49|37774.38
03:18:50|37774.38
03:18:51|37774.55
03:18:52|37774.55
03:18:53|37774.55
03:18:54|37774.55
03:18:55|37774.55
03:18:56|37774.55
03:18:57|37774.55
03:18:58|37774.55
03:18:59|37774.55
03:19:00|37774.55
03:19:02|37774.55
03:19:02|37774.55
03:19:03|37774.55
03:19:04|37774.55
03:19:05|37774.55
03:19:06|37774.55
03:19:07|37774.55
03:19:08|37774.55
03:19:09|37774.55
03:19:10|37774.55
03:19:11|37774.55
03:19:12|37774.55
03:19:13|37774.55
03:19:14|37774.55
03:19:15|37774.55
03:19:17|37774.55
03:19:18|37761.37
03:19:19|37761.37
03:19:20|37761.37
03:19:22|37761.37
03:19:23|37761.37
03:19:24|37761.37
03:19:25|37761.37
03:19:26|37761.37
03:19:28|37761.37
03:19:28|37761.37
03:19:29|37761.37
03:19:31|37761.37
03:19:31|37761.37
03:19:33|37761.37
03:19:34|37761.37
03:19:34|37761.37
03:19:36|37761.37
03:19:37|37761.37
03:19:38|37761.37
03:19:38|37761.37
03:19:40|37761.37
03:19:41|37761.37
03:19:41|37761.37
03:19:42|37761.37
03:19:43|37773.63
03:19:45|37773.63
03:19:45|37773.63
03:19:46|37761.63
03:19:49|37756.31
03:19:49|37756.31
03:19:50|37756.31
03:19:51|37756.31
03:19:52|37756.3
03:19:54|37756.3
03:19:54|37756.3
03:19:55|37756.3
03:19:56|37756.3
03:19:57|37756.3
03:19:58|37756.3
03:19:59|37756.3
03:20:00|37756.3
03:20:01|37756.3
03:20:02|37756.3
03:20:03|37756.3
03:20:04|37756.3
03:20:05|37761.63
03:20:06|37761.63
03:20:07|37761.63
03:20:08|37761.63
03:20:09|37761.63
03:20:10|37756.68
03:20:11|37756.7
03:20:12|37762.94
03:20:13|37762.94
03:20:14|37762.94
03:20:15|37762.94
03:20:17|37762.94
03:20:18|37762.94
03:20:19|37762.94
03:20:20|37762.94
03:20:21|37762.94
03:20:22|37762.94
03:20:23|37762.94
03:20:24|37762.94
03:20:25|37762.94
03:20:26|37762.94
03:20:27|37762.94
03:20:28|37762.94
03:20:29|37762.94
03:20:30|37762.94
03:20:31|37763.33
03:20:33|37763.33
03:20:33|37763.33
03:20:34|37763.33
03:20:35|37763.33
03:20:36|37763.33
03:20:37|37763.33
03:20:38|37763.33
03:20:39|37763.33
03:20:40|37760.41
03:20:41|37760.41
03:20:43|37760.41
03:20:43|37764.18
03:20:44|37764.18
03:20:45|37765.25
03:20:46|37765.25
03:20:47|37765.25
03:20:48|37765.25
03:20:49|37765.25
03:20:50|37765.25
03:20:51|37765.25
03:20:52|37765.25
03:20:53|37765.25
03:20:54|37765.25
03:20:55|37765.25
03:20:56|37765.25
03:20:57|37765.25
03:20:58|37765.25
03:20:59|37765.25
03:21:00|37765.25
03:21:01|37765.25
03:21:02|37765.25
03:21:03|37765.25
03:21:04|37765.25
03:21:05|37765.25
03:21:06|37765.25
03:21:07|37765.25
03:21:08|37765.25
03:21:10|37765.25
03:21:10|37765.25
03:21:11|37765.25
03:21:12|37765.25
03:21:13|37765.25
03:21:15|37765.25
03:21:15|37765.25
03:21:16|37765.25
03:21:18|37765.25
03:21:19|37765.25
03:21:20|37765.85
03:21:21|37765.85
03:21:22|37765.85
03:21:24|37765.85
03:21:25|37765.85
03:21:26|37765.86
03:21:27|37765.86
03:21:28|37765.86
03:21:29|37773.25
03:21:29|37773.25
03:21:31|37773.25
03:21:31|37778.89
03:21:32|37778.89
03:21:33|37778.89
03:21:34|37778.89
03:21:36|37778.89
03:21:37|37778.89
03:21:37|37778.89
03:21:38|37778.89
03:21:40|37778.89
03:21:40|37778.89
03:21:41|37775.94
03:21:42|37775.94
03:21:43|37775.94
03:21:44|37775.94
03:21:45|37771.8
03:21:47|37778.26
03:21:47|37779.
03:21:48|37779.
03:21:49|37779.
03:21:51|37781.51
03:21:52|37781.51
03:21:52|37778.73
03:21:54|37778.75
03:21:55|37778.75
03:21:55|37778.75
03:21:56|37778.84
03:21:58|37778.84
03:21:58|37769.61
03:21:59|37769.61
03:22:01|37769.61
03:22:02|37769.61
03:22:03|37769.61
03:22:04|37769.61
03:22:04|37769.61
03:22:05|37769.61
03:22:06|37769.61
03:22:08|37769.61
03:22:08|37769.61
03:22:10|37769.61
03:22:10|37769.61
03:22:12|37769.61
03:22:13|37769.61
03:22:14|37769.61
03:22:15|37769.61
03:22:16|37769.61
03:22:17|37769.61
03:22:19|37769.61
03:22:20|37769.61
03:22:21|37769.61
03:22:22|37769.61
03:22:23|37769.61
03:22:24|37769.61
03:22:25|37769.61
03:22:26|37769.61
03:22:27|37769.61
03:22:28|37779.91
03:22:30|37779.91
03:22:30|37779.91
03:22:31|37779.91
03:22:32|37779.91
03:22:33|37779.91
03:22:35|37780.89
03:22:35|37780.89
03:22:36|37779.05
03:22:38|37779.05
03:22:39|37779.05
03:22:40|37779.05
03:22:41|37779.05
03:22:41|37779.05
03:22:43|37779.05
03:22:44|37779.05
03:22:44|37779.05
03:22:46|37779.05
03:22:47|37779.05
03:22:48|37775.35
03:22:49|37775.35
03:22:50|37775.35
03:22:51|37775.35
03:22:52|37775.35
03:22:53|37775.35
03:22:54|37775.35
03:22:55|37775.35
03:22:56|37775.35
03:22:57|37775.35
03:22:58|37774.77
03:22:59|37774.77
03:23:00|37774.77
03:23:01|37774.77
03:23:02|37774.77
03:23:03|37774.77
03:23:04|37765.04
03:23:05|37766.93
03:23:06|37766.93
03:23:07|37766.93
03:23:08|37766.93
03:23:09|37766.93
03:23:10|37766.93
03:23:11|37766.93
03:23:12|37766.93
03:23:13|37768.83
03:23:14|37768.83
03:23:15|37768.83
03:23:16|37768.83
03:23:17|37768.76
03:23:18|37768.76
03:23:20|37768.76
03:23:21|37768.76
03:23:22|37768.76
03:23:23|37768.76
03:23:24|37768.76
03:23:25|37768.76
03:23:26|37768.76
03:23:28|37768.76
03:23:29|37768.76
03:23:30|37768.76
03:23:30|37768.76
03:23:31|37769.52
03:23:33|37769.97
03:23:33|37769.97
03:23:34|37769.97
03:23:36|37769.97
03:23:36|37769.97
03:23:37|37769.97
03:23:39|37769.97
03:23:39|37769.97
03:23:41|37768.39
03:23:42|37769.54
03:23:43|37770.
03:23:44|37770.
03:23:45|37770.
03:23:45|37770.
03:23:47|37770.
03:23:48|37768.57
03:23:49|37768.57
03:23:50|37770.
03:23:51|37770.
03:23:52|37770.
03:23:53|37770.
03:23:54|37774.92
03:23:55|37774.92
03:23:56|37774.92
03:23:57|37774.92
03:23:58|37774.92
03:23:59|37774.92
03:24:00|37770.06
03:24:01|37770.06
03:24:02|37766.31
03:24:03|37766.31
03:24:04|37766.31
03:24:05|37767.21
03:24:06|37767.21
03:24:07|37767.21
03:24:08|37760.85
03:24:09|37760.85
03:24:10|37760.85
03:24:11|37760.85
03:24:12|37760.85
03:24:13|37760.85
03:24:14|37767.3
03:24:16|37767.3
03:24:16|37767.3
03:24:17|37767.3
03:24:18|37767.3
03:24:20|37769.23
03:24:21|37777.08
03:24:22|37777.08
03:24:23|37777.08
03:24:24|37777.08
03:24:25|37777.08
03:24:26|37777.08
03:24:27|37777.08
03:24:28|37780.83
03:24:30|37780.83
03:24:31|37780.83
03:24:32|37780.83
03:24:33|37780.25
03:24:33|37780.25
03:24:34|37780.25
03:24:36|37780.25
03:24:36|37780.25
03:24:38|37780.25
03:24:39|37781.62
03:24:40|37781.62
03:24:41|37781.62
03:24:41|37781.62
03:24:43|37778.89
03:24:44|37778.89
03:24:45|37778.89
03:24:46|37778.89
03:24:47|37778.89
03:24:48|37778.89
03:24:49|37778.89
03:24:50|37778.89
03:24:51|37778.89
03:24:52|37778.89
03:24:53|37778.89
03:24:54|37778.89
03:24:55|37779.77
03:24:56|37779.77
03:24:57|37779.77
03:24:58|37779.77
03:24:59|37779.77
03:25:00|37779.77
03:25:01|37779.77
03:25:02|37779.77
03:25:03|37779.77
03:25:04|37779.77
03:25:05|37779.77
03:25:07|37779.77
03:25:07|37779.77
03:25:08|37782.18
03:25:09|37782.18
03:25:10|37782.18
03:25:11|37782.18
03:25:12|37782.18
03:25:13|37782.18
03:25:14|37782.18
03:25:15|37782.18
03:25:16|37782.18
03:25:17|37782.18
03:25:18|37782.18
03:25:20|37787.94
03:25:21|37787.94
03:25:22|37787.94
03:25:23|37787.94
03:25:24|37787.94
03:25:25|37787.94
03:25:27|37787.94
03:25:27|37787.94
03:25:29|37787.94
03:25:30|37787.94
03:25:30|37787.94
03:25:31|37787.94
03:25:32|37787.94
03:25:34|37781.97
03:25:35|37774.42
03:25:36|37774.42
03:25:37|37774.42
03:25:37|37774.42
03:25:39|37774.42
03:25:40|37774.42
03:25:40|37774.42
03:25:41|37774.42
03:25:43|37774.42
03:25:43|37774.42
03:25:44|37774.42
03:25:46|37774.42
03:25:46|37778.54
03:25:47|37778.54
03:25:48|37778.54
03:25:50|37778.54
03:25:51|37779.7
03:25:51|37779.7
03:25:52|37779.7
03:25:53|37779.7
03:25:55|37779.7
03:25:55|37779.7
03:25:57|37780.04
03:25:58|37790.35
03:25:59|37790.35
03:26:00|37790.35
03:26:01|37790.35
03:26:02|37790.35
03:26:03|37790.35
03:26:04|37790.35
03:26:05|37790.35
03:26:06|37790.35
03:26:07|37790.35
03:26:07|37790.35
03:26:08|37785.16
03:26:10|37791.41
03:26:11|37791.41
03:26:12|37791.41
03:26:13|37791.41
03:26:14|37791.41
03:26:15|37791.41
03:26:16|37791.41
03:26:16|37782.34
03:26:17|37782.32
03:26:18|37789.61
03:26:20|37791.5
03:26:22|37791.5
03:26:23|37791.5
03:26:24|37791.5
03:26:25|37791.5
03:26:27|37791.5
03:26:27|37791.5
03:26:29|37791.5
03:26:30|37791.5
03:26:31|37791.5
03:26:32|37791.5
03:26:33|37791.5
03:26:33|37791.5
03:26:35|37791.5
03:26:35|37791.5
03:26:37|37791.5
03:26:37|37791.5
03:26:39|37791.5
03:26:40|37791.5
03:26:41|37791.5
03:26:42|37791.5
03:26:43|37791.5
03:26:44|37791.5
03:26:46|37795.1
03:26:46|37795.1
03:26:47|37795.1
03:26:48|37795.1
03:26:49|37795.1
03:26:50|37795.1
03:26:51|37795.1
03:26:52|37795.1
03:26:53|37795.1
03:26:54|37795.1
03:26:55|37795.1
03:26:56|37795.1
03:26:57|37795.1
03:26:58|37795.1
03:26:59|37790.86
03:27:00|37790.86
03:27:01|37790.86
03:27:02|37790.86
03:27:03|37790.86
03:27:04|37792.16
03:27:05|37792.17
03:27:06|37792.17
03:27:07|37792.17
03:27:08|37792.17
03:27:10|37792.17
03:27:10|37792.17
03:27:11|37792.17
03:27:12|37792.17
03:27:13|37783.64
03:27:15|37783.64
03:27:15|37783.64
03:27:16|37783.64
03:27:17|37783.64
03:27:18|37783.64
03:27:19|37783.64
03:27:21|37783.64
03:27:22|37783.64
03:27:23|37783.64
03:27:24|37783.64
03:27:25|37794.08
03:27:26|37794.08
03:27:27|37794.08
03:27:28|37789.65
03:27:30|37789.65
03:27:30|37789.65
03:27:32|37789.65
03:27:33|37789.65
03:27:34|37789.65
03:27:35|37789.65
03:27:36|37790.27
03:27:37|37789.33
03:27:38|37789.33
03:27:39|37789.33
03:27:40|37789.33
03:27:41|37794.87
03:27:42|37794.87
03:27:43|37794.87
03:27:44|37794.87
03:27:45|37794.87
03:27:46|37794.87
03:27:47|37794.87
03:27:48|37791.8
03:27:49|37791.8
03:27:50|37791.8
03:27:51|37789.01
03:27:52|37789.01
03:27:53|37789.
03:27:54|37789.
03:27:55|37782.1
03:27:56|37779.61
03:27:57|37766.08
03:27:58|37766.08
03:28:02|37766.08
03:28:03|37766.08
03:28:03|37766.08
03:28:05|37766.08
03:28:06|37766.08
03:28:07|37766.08
03:28:08|37766.08
03:28:09|37766.08
03:28:09|37766.08
03:28:11|37766.08
03:28:12|37766.08
03:28:13|37766.08
03:28:14|37766.08
03:28:15|37766.08
03:28:16|37766.08
03:28:17|37766.08
03:28:18|37766.08
03:28:19|37766.08
03:28:20|37766.08
03:28:21|37766.08
03:28:23|37766.08
03:28:24|37766.08
03:28:24|37766.08
03:28:26|37766.08
03:28:27|37766.08
03:28:28|37766.08
03:28:30|37766.08
03:28:31|37766.08
03:28:32|37766.08
03:28:33|37766.08
03:28:34|37766.08
03:28:35|37766.08
03:28:36|37766.08
03:28:37|37766.08
03:28:38|37766.08
03:28:39|37766.08
03:28:40|37766.08
03:28:41|37766.08
03:28:42|37766.08
03:28:43|37766.08
03:28:44|37766.08
03:28:46|37766.08
03:28:47|37766.08
03:28:48|37766.08
03:28:49|37766.08
03:28:50|37766.08
03:28:51|37766.08
03:28:52|37766.08
03:28:53|37766.08
03:28:54|37766.08
03:28:55|37766.08
03:28:56|37766.08
03:28:57|37766.08
03:28:58|37766.08
03:28:59|37766.08
03:29:00|37766.08
03:29:01|37766.08
03:29:03|37766.08
03:29:03|37766.08
03:29:05|37766.08
03:29:05|37766.08
03:29:06|37766.08
03:29:07|37766.08
03:29:08|37766.08
03:29:09|37766.08
03:29:10|37766.08
03:29:11|37766.08
03:29:12|37766.08
03:29:13|37766.08
03:29:14|37766.08
03:29:15|37766.08
03:29:16|37766.08
03:29:17|37766.08
03:29:18|37766.08
03:29:19|37779.77
03:29:20|37779.77
03:29:22|37778.21
03:29:22|37779.78
03:29:23|37788.28
03:29:25|37788.51
03:29:26|37788.51
03:29:27|37788.51
03:29:28|37788.51
03:29:29|37788.51
03:29:31|37790.79
03:29:31|37790.79
03:29:32|37790.79
03:29:33|37790.79
03:29:34|37782.09
03:29:35|37782.09
03:29:36|37775.62
03:29:37|37775.62
03:29:38|37775.62
03:29:39|37775.62
03:29:40|37775.62
03:29:41|37775.62
03:29:43|37775.62
03:29:43|37775.62
03:29:44|37775.61
03:29:45|37775.61
03:29:46|37775.63
03:29:47|37775.63
03:29:49|37775.63
03:29:49|37786.33
03:29:50|37786.33
03:29:52|37786.34
03:29:52|37797.11
03:29:53|37797.11
03:29:54|37797.11
03:29:55|37797.11
03:29:56|37797.11
03:29:57|37797.11
03:29:58|37797.11
03:29:59|37797.11
03:30:01|37797.11
03:30:01|37797.11
03:30:02|37797.11
03:30:03|37797.11
03:30:04|37797.11
03:30:06|37797.11
03:30:07|37797.11
03:30:07|37797.11
03:30:08|37797.11
03:30:09|37797.11
03:30:11|37797.11
03:30:12|37797.11
03:30:13|37797.11
03:30:14|37797.11
03:30:15|37797.11
03:30:15|37797.11
03:30:17|37797.11
03:30:18|37797.11
03:30:18|37797.11
03:30:20|37797.11
03:30:21|37797.11
03:30:22|37797.11
03:30:24|37797.11
03:30:25|37797.11
03:30:26|37797.11
03:30:27|37797.11
03:30:28|37797.11
03:30:29|37797.11
03:30:30|37797.11
03:30:32|37797.11
03:30:33|37797.11
03:30:33|37797.11
03:30:35|37797.11
03:30:36|37797.11
03:30:37|37797.11
03:30:38|37797.11
03:30:39|37797.11
03:30:40|37797.11
03:30:41|37797.11
03:30:42|37797.11
03:30:43|37797.11
03:30:44|37797.11
03:30:45|37797.11
03:30:46|37797.11
03:30:47|37797.11
03:30:48|37797.11
03:30:49|37797.11
03:30:50|37797.11
03:30:51|37797.11
03:30:52|37797.11
03:30:53|37797.11
03:30:54|37797.11
03:30:55|37797.11
03:30:56|37797.11
03:30:57|37797.11
03:30:58|37797.11
03:30:59|37797.11
03:31:00|37797.11
03:31:01|37797.11
03:31:02|37797.11
03:31:03|37775.39
03:31:04|37775.39
03:31:05|37775.41
03:31:06|37775.41
03:31:07|37774.67
03:31:08|37773.93
03:31:09|37773.93
03:31:10|37773.93
03:31:11|37773.93
03:31:12|37766.33
03:31:13|37766.33
03:31:14|37766.33
03:31:15|37766.33
03:31:16|37766.33
03:31:17|37766.33
03:31:18|37766.33
03:31:19|37766.33
03:31:20|37766.33
03:31:21|37766.33
03:31:22|37766.33
03:31:23|37775.54
03:31:25|37775.54
03:31:26|37775.54
03:31:27|37775.54
03:31:28|37775.54
03:31:30|37775.54
03:31:30|37775.54
03:31:31|37775.54
03:31:33|37775.54
03:31:34|37775.54
03:31:34|37775.54
03:31:36|37775.54
03:31:37|37775.54
03:31:38|37775.54
03:31:38|37775.54
03:31:40|37775.54
03:31:41|37775.54
03:31:41|37775.54
03:31:43|37764.27
03:31:44|37764.27
03:31:45|37764.27
03:31:46|37764.27
03:31:47|37764.27
03:31:48|37764.27
03:31:49|37764.27
03:31:50|37764.27
03:31:51|37781.41
03:31:52|37781.41
03:31:53|37781.41
03:31:54|37781.41
03:31:55|37781.41
03:31:56|37781.41
03:31:57|37781.41
03:31:58|37781.41
03:31:59|37781.41
03:31:59|37781.41
03:32:00|37781.41
03:32:02|37781.41
03:32:03|37781.41
03:32:04|37781.41
03:32:05|37781.41
03:32:06|37781.41
03:32:07|37781.41
03:32:08|37781.41
03:32:09|37781.41
03:32:10|37781.41
03:32:10|37781.41
03:32:12|37781.41
03:32:13|37781.41
03:32:14|37781.41
03:32:15|37779.27
03:32:16|37779.27
03:32:17|37779.27
03:32:18|37779.27
03:32:19|37769.52
03:32:20|37769.52
03:32:20|37769.52
03:32:22|37769.52
03:32:23|37769.52
03:32:24|37769.52
03:32:25|37769.52
03:32:26|37769.52
03:32:28|37769.52
03:32:29|37769.52
03:32:30|37769.52
03:32:31|37781.67
03:32:32|37795.93
03:32:33|37795.93
03:32:34|37795.93
03:32:35|37795.93
03:32:36|37795.93
03:32:37|37795.93
03:32:38|37795.93
03:32:39|37795.93
03:32:40|37795.93
03:32:41|37795.93
03:32:42|37795.93
03:32:43|37786.44
03:32:44|37799.39
03:32:45|37799.39
03:32:46|37799.39
03:32:47|37799.39
03:32:48|37799.39
03:32:49|37799.39
03:32:50|37799.39
03:32:51|37799.39
03:32:52|37799.39
03:32:53|37799.39
03:32:54|37799.39
03:32:55|37799.39
03:32:56|37790.64
03:32:57|37790.64
03:32:58|37790.64
03:32:59|37790.64
03:33:00|37790.64
03:33:01|37790.64
03:33:03|37790.64
03:33:03|37790.12
03:33:04|37790.12
03:33:05|37790.12
03:33:06|37790.12
03:33:07|37790.12
03:33:08|37790.12
03:33:09|37790.12
03:33:10|37790.12
03:33:11|37790.12
03:33:12|37790.12
03:33:13|37790.12
03:33:14|37790.12
03:33:15|37790.12
03:33:17|37790.12
03:33:18|37790.12
03:33:18|37790.12
03:33:19|37790.12
03:33:20|37790.12
03:33:21|37790.12
03:33:23|37790.12
03:33:24|37790.12
03:33:25|37771.74
03:33:26|37771.74
03:33:28|37771.74
03:33:28|37771.74
03:33:30|37771.74
03:33:30|37771.74
03:33:31|37771.74
03:33:32|37771.74
03:33:34|37771.84
03:33:35|37771.84
03:33:36|37771.84
03:33:37|37771.93
03:33:38|37771.93
03:33:39|37771.93
03:33:40|37771.93
03:33:41|37771.93
03:33:42|37771.93
03:33:43|37771.93
03:33:44|37771.93
03:33:45|37771.93
03:33:46|37771.93
03:33:47|37771.93
03:33:48|37771.93
03:33:49|37771.93
03:33:50|37771.93
03:33:51|37771.93
03:33:52|37771.93
03:33:53|37771.93
03:33:54|37771.93
03:33:55|37771.93
03:33:56|37771.93
03:33:57|37771.93
03:33:58|37771.93
03:33:59|37771.93
03:34:00|37771.93
03:34:01|37771.93
03:34:02|37771.93
03:34:03|37771.93
03:34:04|37771.93
03:34:05|37771.93
03:34:06|37771.93
03:34:07|37771.93
03:34:08|37771.93
03:34:09|37771.93
03:34:10|37771.93
03:34:11|37771.93
03:34:12|37771.93
03:34:13|37771.93
03:34:14|37771.93
03:34:15|37771.93
03:34:16|37771.93
03:34:17|37771.93
03:34:18|37771.93
03:34:19|37771.93
03:34:20|37771.93
03:34:21|37771.93
03:34:22|37771.93
03:34:23|37771.93
03:34:24|37771.93
03:34:26|37771.93
03:34:27|37771.93
03:34:28|37771.93
03:34:29|37771.93
03:34:31|37771.93
03:34:32|37771.93
03:34:33|37771.93
03:34:33|37771.93
03:34:35|37771.93
03:34:36|37771.93
03:34:37|37780.29
03:34:38|37780.29
03:34:39|37780.29
03:34:40|37780.29
03:34:41|37780.29
03:34:42|37780.29
03:34:43|37778.63
03:34:44|37778.63
03:34:45|37778.52
03:34:46|37778.52
03:34:47|37778.52
03:34:48|37778.52
03:34:49|37778.52
03:34:50|37778.52
03:34:51|37778.52
03:34:52|37778.52
03:34:53|37778.52
03:34:54|37778.52
03:34:55|37779.47
03:34:56|37779.47
03:34:57|37779.47
03:34:58|37779.47
03:34:59|37779.47
03:35:00|37779.47
03:35:01|37779.47
03:35:02|37779.47
03:35:03|37779.47
03:35:04|37779.47
03:35:05|37779.47
03:35:06|37779.47
03:35:07|37779.47
03:35:08|37779.47
03:35:09|37779.47
03:35:10|37779.47
03:35:11|37779.47
03:35:12|37779.47
03:35:13|37788.2
03:35:14|37788.2
03:35:15|37788.2
03:35:16|37788.07
03:35:17|37788.07
03:35:18|37788.07
03:35:19|37788.07
03:35:20|37788.07
03:35:21|37788.07
03:35:22|37788.07
03:35:23|37787.64
03:35:24|37787.64
03:35:25|37787.56
03:35:26|37787.5
03:35:27|37787.5
03:35:29|37787.5
03:35:30|37787.5
03:35:31|37787.5
03:35:32|37787.5
03:35:33|37787.5
03:35:34|37787.5
03:35:35|37787.5
03:35:36|37787.5
03:35:37|37787.5
03:35:38|37787.5
03:35:39|37787.5
03:35:40|37787.5
03:35:41|37787.5
03:35:42|37787.5
03:35:43|37787.5
03:35:44|37787.5
03:35:45|37787.5
03:35:46|37788.33
03:35:47|37788.33
03:35:48|37788.33
03:35:49|37788.33
03:35:50|37788.33
03:35:52|37788.33
03:35:52|37788.33
03:35:53|37788.33
03:35:54|37788.33
03:35:55|37788.33
03:35:56|37788.33
03:35:57|37788.33
03:35:58|37788.33
03:36:00|37788.33
03:36:00|37788.33
03:36:01|37788.33
03:36:03|37788.33
03:36:03|37788.33
03:36:05|37788.33
03:36:05|37788.33
03:36:07|37788.33
03:36:08|37788.33
03:36:09|37788.33
03:36:10|37788.33
03:36:11|37788.33
03:36:12|37788.33
03:36:12|37788.33
03:36:13|37788.33
03:36:15|37788.33
03:36:16|37788.33
03:36:17|37788.33
03:36:18|37788.33
03:36:19|37795.23
03:36:20|37795.23
03:36:21|37795.23
03:36:22|37795.23
03:36:23|37782.02
03:36:24|37782.03
03:36:25|37782.03
03:36:26|37782.03
03:36:27|37782.03
03:36:29|37782.03
03:36:30|37782.03
03:36:31|37788.18
03:36:32|37788.18
03:36:33|37788.18
03:36:34|37788.18
03:36:36|37788.18
03:36:36|37788.18
03:36:37|37788.18
03:36:39|37788.18
03:36:40|37788.18
03:36:41|37788.18
03:36:41|37788.18
03:36:43|37788.18
03:36:43|37788.18
03:36:44|37788.18
03:36:46|37788.18
03:36:47|37788.18
03:36:47|37788.18
03:36:48|37788.18
03:36:50|37788.18
03:36:50|37788.18
03:36:51|37788.18
03:36:53|37788.18
03:36:53|37788.18
03:36:54|37788.18
03:36:56|37788.18
03:36:57|37788.18
03:36:58|37788.18
03:36:58|37788.18
03:36:59|37788.18
03:37:01|37788.18
03:37:01|37788.18
03:37:02|37788.18
03:37:03|37788.18
03:37:04|37788.18
03:37:05|37788.18
03:37:07|37788.18
03:37:07|37790.31
03:37:09|37790.31
03:37:10|37790.31
03:37:11|37790.31
03:37:12|37790.31
03:37:13|37790.31
03:37:14|37790.31
03:37:15|37790.31
03:37:16|37790.31
03:37:17|37790.31
03:37:18|37790.31
03:37:19|37790.31
03:37:20|37790.31
03:37:21|37790.31
03:37:22|37790.31
03:37:23|37790.31
03:37:24|37790.31
03:37:25|37790.31
03:37:26|37790.31
03:37:27|37790.31
03:37:29|37790.31
03:37:29|37790.31
03:37:31|37790.24
03:37:32|37790.25
03:37:33|37790.25
03:37:34|37790.25
03:37:35|37790.25
03:37:36|37790.25
03:37:37|37790.25
03:37:38|37790.25
03:37:39|37800.17
03:37:40|37800.17
03:37:41|37800.17
03:37:42|37800.17
03:37:43|37800.17
03:37:44|37788.19
03:37:45|37780.36
03:37:46|37780.36
03:37:48|37780.36
03:37:48|37780.36
03:37:50|37780.36
03:37:51|37780.36
03:37:51|37780.36
03:37:53|37780.36
03:37:54|37780.36
03:37:55|37780.34
03:37:56|37780.33
03:37:56|37780.33
03:37:58|37780.33
03:37:59|37780.33
03:38:00|37780.33
03:38:01|37780.33
03:38:02|37780.33
03:38:02|37780.33
03:38:04|37780.33
03:38:05|37780.33
03:38:06|37780.33
03:38:07|37780.33
03:38:08|37780.33
03:38:09|37780.33
03:38:11|37780.33
03:38:12|37780.33
03:38:13|37780.33
03:38:14|37780.33
03:38:15|37780.33
03:38:16|37780.33
03:38:17|37780.33
03:38:18|37780.33
03:38:19|37769.38
03:38:20|37769.38
03:38:21|37769.38
03:38:22|37769.38
03:38:22|37769.38
03:38:24|37769.38
03:38:25|37769.38
03:38:26|37769.38
03:38:27|37769.38
03:38:28|37769.38
03:38:30|37769.38
03:38:31|37769.38
03:38:32|37769.38
03:38:34|37772.38
03:38:34|37772.38
03:38:35|37772.38
03:38:36|37778.02
03:38:38|37777.85
03:38:39|37777.85
03:38:40|37777.85
03:38:40|37777.85
03:38:42|37777.85
03:38:43|37777.85
03:38:43|37777.85
03:38:44|37777.85
03:38:45|37777.85
03:38:47|37777.85
03:38:48|37777.85
03:38:48|37777.85
03:38:49|37777.85
03:38:50|37777.85
03:38:52|37777.85
03:38:52|37777.85
03:38:54|37777.85
03:38:55|37777.85
03:38:56|37777.85
03:38:56|37777.85
03:38:58|37777.85
03:38:58|37777.33
03:38:59|37777.33
03:39:01|37777.33
03:39:01|37777.33
03:39:03|37777.33
03:39:04|37777.33
03:39:05|37777.33
03:39:05|37777.33
03:39:07|37777.33
03:39:07|37777.33
03:39:08|37777.33
03:39:10|37777.33
03:39:10|37777.33
03:39:11|37768.25
03:39:13|37768.25
03:39:13|37768.34
03:39:14|37768.36
03:39:15|37768.36
03:39:16|37778.76
03:39:17|37778.76
03:39:18|37778.76
03:39:20|37778.76
03:39:21|37778.76
03:39:21|37778.76
03:39:22|37778.76
03:39:23|37778.76
03:39:25|37778.76
03:39:26|37778.76
03:39:26|37778.76
03:39:28|37778.77
03:39:29|37778.77
03:39:30|37778.77
03:39:31|37778.77
03:39:32|37778.77
03:39:33|37778.77
03:39:34|37778.77
03:39:35|37778.77
03:39:36|37778.77
03:39:37|37778.77
03:39:38|37778.77
03:39:39|37778.77
03:39:41|37778.77
03:39:41|37778.77
03:39:43|37778.78
03:39:43|37778.78
03:39:44|37778.77
03:39:45|37778.77
03:39:47|37778.09
03:39:48|37778.09
03:39:48|37778.09
03:39:50|37778.09
03:39:50|37778.09
03:39:51|37778.09
03:39:53|37778.09
03:39:54|37778.09
03:39:55|37778.09
03:39:55|37778.09
03:39:57|37778.09
03:39:58|37778.09
03:39:59|37778.78
03:40:00|37778.78
03:40:00|37778.78
03:40:01|37778.78
03:40:02|37778.78
03:40:04|37778.78
03:40:05|37778.78
03:40:06|37778.78
03:40:06|37778.78
03:40:07|37778.78
03:40:09|37778.78
03:40:10|37778.78
03:40:11|37778.78
03:40:12|37778.78
03:40:13|37778.78
03:40:14|37778.78
03:40:15|37778.78
03:40:16|37778.78
03:40:17|37778.78
03:40:18|37778.78
03:40:18|37778.78
03:40:20|37778.78
03:40:21|37778.78
03:40:22|37778.78
03:40:23|37778.78
03:40:23|37778.78
03:40:25|37778.78
03:40:26|37778.78
03:40:27|37778.78
03:40:28|37778.78
03:40:29|37781.69
03:40:30|37781.69
03:40:32|37781.69
03:40:32|37783.62
03:40:33|37783.62
03:40:35|37783.62
03:40:36|37783.62
03:40:37|37783.62
03:40:38|37783.62
03:40:38|37783.62
03:40:40|37783.62
03:40:41|37783.62
03:40:42|37783.62
03:40:43|37783.62
03:40:44|37783.62
03:40:45|37783.62
03:40:46|37783.62
03:40:47|37783.62
03:40:48|37783.62
03:40:49|37783.62
03:40:50|37783.62
03:40:51|37783.62
03:40:52|37783.62
03:40:53|37783.62
03:40:54|37783.62
03:40:55|37783.62
03:40:56|37783.62
03:40:57|37783.62
03:40:59|37783.62
03:40:59|37783.62
03:41:00|37783.62
03:41:01|37783.62
03:41:02|37783.62
03:41:04|37783.62
03:41:04|37783.62
03:41:06|37783.62
03:41:07|37783.62
03:41:08|37783.62
03:41:09|37783.62
03:41:10|37783.62
03:41:10|37783.62
03:41:12|37783.62
03:41:13|37783.62
03:41:14|37783.62
03:41:15|37783.55
03:41:16|37783.55
03:41:16|37783.55
03:41:18|37783.55
03:41:19|37783.55
03:41:20|37783.55
03:41:21|37783.55
03:41:21|37783.55
03:41:23|37783.55
03:41:24|37783.55
03:41:25|37783.55
03:41:26|37783.55
03:41:27|37788.38
03:41:28|37788.38
03:41:28|37788.38
03:41:30|37788.38
03:41:32|37788.38
03:41:33|37788.38
03:41:34|37788.38
03:41:36|37788.38
03:41:36|37788.38
03:41:37|37786.32
03:41:39|37786.32
03:41:40|37786.32
03:41:41|37783.18
03:41:41|37783.19
03:41:43|37783.19
03:41:44|37783.63
03:41:45|37786.91
03:41:46|37786.91
03:41:47|37786.91
03:41:48|37786.91
03:41:49|37786.91
03:41:50|37786.91
03:41:51|37786.91
03:41:52|37786.91
03:41:53|37786.91
03:41:54|37786.91
03:41:55|37786.91
03:41:56|37786.91
03:41:57|37786.91
03:41:58|37786.91
03:41:59|37786.91
03:42:00|37785.75
03:42:01|37788.39
03:42:03|37786.5
03:42:03|37786.5
03:42:04|37786.5
03:42:05|37786.53
03:42:06|37786.53
03:42:07|37786.51
03:42:08|37786.51
03:42:09|37786.51
03:42:10|37785.27
03:42:11|37785.41
03:42:12|37785.41
03:42:14|37785.41
03:42:15|37785.41
03:42:15|37785.41
03:42:17|37787.08
03:42:17|37787.08
03:42:19|37787.08
03:42:20|37787.08
03:42:20|37787.08
03:42:21|37787.08
03:42:22|37787.08
03:42:24|37787.08
03:42:25|37787.08
03:42:26|37787.08
03:42:27|37787.08
03:42:28|37787.08
03:42:29|37787.08
03:42:31|37787.08
03:42:32|37787.08
03:42:33|37787.08
03:42:34|37787.08
03:42:34|37787.08
03:42:36|37787.08
03:42:37|37787.08
03:42:38|37787.08
03:42:39|37787.08
03:42:40|37783.75
03:42:41|37783.75
03:42:42|37783.75
03:42:43|37782.47
03:42:44|37782.47
03:42:45|37782.47
03:42:47|37782.47
03:42:48|37782.47
03:42:49|37782.47
03:42:49|37779.87
03:42:50|37779.87
03:42:52|37777.5
03:42:53|37777.5
03:42:54|37777.5
03:42:55|37777.5
03:42:56|37777.5
03:42:56|37777.5
03:42:57|37777.5
03:42:59|37777.48
03:43:00|37777.48
03:43:00|37777.48
03:43:02|37777.48
03:43:03|37777.48
03:43:04|37777.48
03:43:04|37778.43
03:43:06|37778.43
03:43:07|37778.43
03:43:07|37778.43
03:43:09|37778.43
03:43:10|37777.08
03:43:11|37777.08
03:43:12|37777.08
03:43:13|37778.33
03:43:14|37778.33
03:43:15|37778.33
03:43:16|37778.33
03:43:17|37779.87
03:43:17|37779.87
03:43:19|37779.87
03:43:19|37779.87
03:43:21|37779.87
03:43:21|37779.87
03:43:23|37779.87
03:43:23|37779.87
03:43:24|37779.87
03:43:25|37779.87
03:43:26|37779.87
03:43:28|37779.87
03:43:29|37774.54
03:43:30|37768.55
03:43:30|37770.44
03:43:32|37772.02
03:43:34|37771.38
03:43:34|37771.38
03:43:35|37771.38
03:43:36|37771.38
03:43:37|37771.38
03:43:38|37771.38
03:43:39|37771.38
03:43:41|37771.38
03:43:42|37771.38
03:43:43|37771.38
03:43:44|37771.38
03:43:45|37771.38
03:43:46|37771.38
03:43:47|37771.38
03:43:48|37771.38
03:43:49|37773.85
03:43:50|37773.85
03:43:51|37773.85
03:43:52|37773.85
03:43:53|37774.98
03:43:54|37774.98
03:43:55|37774.98
03:43:56|37774.38
03:43:57|37774.38
03:43:58|37774.38
03:43:59|37774.38
03:44:00|37774.38
03:44:01|37772.7
03:44:02|37772.7
03:44:03|37772.7
03:44:04|37773.62
03:44:05|37773.62
03:44:06|37772.14
03:44:07|37772.14
03:44:08|37772.14
03:44:09|37772.14
03:44:10|37772.14
03:44:11|37772.14
03:44:12|37772.14
03:44:13|37772.14
03:44:14|37772.14
03:44:15|37772.14
03:44:16|37772.14
03:44:17|37772.14
03:44:18|37772.14
03:44:19|37772.14
03:44:20|37772.14
03:44:21|37772.14
03:44:22|37772.14
03:44:23|37772.14
03:44:24|37772.14
03:44:25|37772.14
03:44:26|37772.14
03:44:27|37772.14
03:44:28|37772.14
03:44:29|37771.94
03:44:31|37771.94
03:44:32|37771.94
03:44:33|37771.94
03:44:34|37771.94
03:44:36|37771.31
03:44:37|37768.6
03:44:38|37768.6
03:44:39|37765.41
03:44:40|37765.41
03:44:41|37769.33
03:44:42|37771.23
03:44:42|37774.81
03:44:44|37774.81
03:44:45|37774.81
03:44:46|37758.38
03:44:47|37758.38
03:44:48|37758.38
03:44:49|37758.38
03:44:50|37758.38
03:44:51|37758.38
03:44:52|37758.38
03:44:53|37765.13
03:44:54|37765.13
03:44:55|37765.13
03:44:56|37765.13
03:44:57|37765.13
03:44:58|37765.13
03:45:00|37765.13
03:45:00|37755.81
03:45:02|37754.15
03:45:02|37754.15
03:45:04|37754.15
03:45:05|37754.15
03:45:05|37754.15
03:45:06|37754.15
03:45:07|37754.15
03:45:08|37754.15
03:45:10|37756.05
03:45:10|37756.05
03:45:12|37756.05
03:45:12|37756.05
03:45:13|37756.05
03:45:14|37756.05
03:45:15|37756.05
03:45:16|37756.05
03:45:17|37754.18
03:45:18|37754.18
03:45:19|37754.18
03:45:20|37754.18
03:45:22|37754.18
03:45:22|37750.96
03:45:23|37750.96
03:45:25|37735.54
03:45:25|37681.13
03:45:26|37659.99
03:45:27|37676.
03:45:28|37686.72
03:45:30|37686.72
03:45:31|37686.35
03:45:33|37686.35
03:45:34|37686.35
03:45:35|37686.35
03:45:36|37669.8
03:45:37|37657.57
03:45:38|37654.46
03:45:39|37652.34
03:45:40|37650.
03:45:41|37665.35
03:45:42|37668.93
03:45:43|37649.07
03:45:44|37649.07
03:45:45|37636.27
03:45:46|37669.5
03:45:47|37669.5
03:45:49|37636.02
03:45:49|37635.54
03:45:51|37640.13
03:45:52|37653.94
03:45:52|37635.84
03:45:54|37635.84
03:45:55|37635.83
03:45:56|37632.93
03:45:57|37635.94
03:45:58|37650.9
03:45:59|37650.88
03:46:00|37638.97
03:46:01|37638.97
03:46:02|37638.81
03:46:03|37637.86
03:46:03|37637.86
03:46:05|37634.35
03:46:06|37634.34
03:46:07|37634.34
03:46:08|37634.34
03:46:09|37634.34
03:46:10|37634.34
03:46:11|37634.34
03:46:12|37634.34
03:46:13|37634.34
03:46:13|37634.34
03:46:15|37634.34
03:46:16|37634.34
03:46:17|37634.34
03:46:18|37634.34
03:46:18|37634.34
03:46:20|37634.34
03:46:21|37633.99
03:46:22|37632.92
03:46:23|37632.92
03:46:24|37632.92
03:46:25|37628.88
03:46:26|37620.6
03:46:27|37620.6
03:46:28|37620.6
03:46:29|37620.6
03:46:30|37620.6
03:46:32|37620.61
03:46:32|37620.61
03:46:33|37620.61
03:46:35|37637.47
03:46:36|37625.12
03:46:36|37625.12
03:46:37|37625.12
03:46:39|37625.12
03:46:40|37625.12
03:46:41|37625.12
03:46:41|37625.12
03:46:43|37625.12
03:46:44|37668.46
03:46:45|37668.46
03:46:46|37668.46
03:46:47|37668.46
03:46:48|37668.46
03:46:49|37668.46
03:46:50|37668.46
03:46:51|37668.46
03:46:52|37668.46
03:46:53|37666.53
03:46:54|37666.53
03:46:55|37666.53
03:46:56|37666.53
03:46:57|37666.53
03:46:58|37666.53
03:46:59|37666.53
03:47:01|37666.53
03:47:01|37666.53
03:47:02|37674.68
03:47:03|37662.1
03:47:04|37662.1
03:47:05|37662.1
03:47:06|37662.1
03:47:07|37662.1
03:47:08|37662.1
03:47:09|37662.1
03:47:10|37662.1
03:47:11|37662.1
03:47:12|37662.1
03:47:13|37662.1
03:47:14|37662.1
03:47:16|37670.46
03:47:16|37662.8
03:47:17|37662.8
03:47:18|37662.8
03:47:19|37662.8
03:47:20|37662.8
03:47:22|37662.8
03:47:22|37662.8
03:47:23|37662.8
03:47:24|37662.8
03:47:25|37662.8
03:47:26|37673.87
03:47:28|37673.87
03:47:28|37672.93
03:47:29|37672.93
03:47:30|37672.93
03:47:32|37672.93
03:47:33|37672.93
03:47:35|37672.93
03:47:36|37672.93
03:47:37|37672.93
03:47:38|37672.93
03:47:39|37672.93
03:47:39|37672.93
03:47:41|37672.93
03:47:41|37672.93
03:47:43|37670.55
03:47:44|37670.55
03:47:45|37670.55
03:47:46|37670.55
03:47:47|37670.55
03:47:48|37670.55
03:47:49|37670.55
03:47:49|37670.55
03:47:51|37670.55
03:47:52|37670.55
03:47:52|37671.25
03:47:54|37671.25
03:47:55|37671.25
03:47:55|37671.25
03:47:57|37671.25
03:47:58|37671.25
03:47:59|37671.25
03:48:00|37671.25
03:48:01|37671.25
03:48:02|37671.25
03:48:03|37660.52
03:48:04|37660.52
03:48:05|37670.33
03:48:05|37670.33
03:48:07|37670.33
03:48:08|37670.33
03:48:09|37670.33
03:48:10|37670.33
03:48:10|37670.33
03:48:12|37670.33
03:48:13|37670.33
03:48:13|37670.33
03:48:15|37670.33
03:48:16|37670.33
03:48:17|37670.33
03:48:18|37670.33
03:48:18|37674.13
03:48:20|37674.13
03:48:20|37674.13
03:48:21|37674.13
03:48:23|37674.13
03:48:24|37674.13
03:48:24|37674.13
03:48:26|37674.13
03:48:27|37674.13
03:48:28|37674.13
03:48:29|37674.13
03:48:30|37674.13
03:48:31|37674.13
03:48:32|37674.13
03:48:34|37674.13
03:48:34|37674.13
03:48:36|37671.25
03:48:37|37671.25
03:48:38|37671.25
03:48:39|37671.25
03:48:40|37671.25
03:48:41|37671.25
03:48:43|37671.25
03:48:43|37671.25
03:48:44|37671.25
03:48:45|37671.25
03:48:46|37671.25
03:48:47|37671.25
03:48:48|37671.25
03:48:49|37684.19
03:48:50|37684.19
03:48:51|37684.19
03:48:53|37684.19
03:48:54|37673.14
03:48:55|37673.14
03:48:56|37673.14
03:48:57|37673.14
03:48:58|37673.14
03:48:59|37673.14
03:49:00|37673.14
03:49:01|37673.14
03:49:01|37673.14
03:49:02|37673.14
03:49:04|37673.14
03:49:05|37673.14
03:49:06|37673.14
03:49:07|37673.14
03:49:08|37673.14
03:49:09|37673.14
03:49:10|37673.14
03:49:10|37681.48
03:49:12|37677.83
03:49:12|37677.83
03:49:13|37677.83
03:49:14|37677.83
03:49:16|37677.83
03:49:17|37677.83
03:49:17|37677.83
03:49:19|37677.83
03:49:20|37677.83
03:49:21|37677.83
03:49:22|37677.83
03:49:23|37677.83
03:49:24|37677.83
03:49:25|37677.83
03:49:26|37677.83
03:49:26|37677.83
03:49:28|37677.83
03:49:28|37677.83
03:49:29|37677.83
03:49:31|37677.83
03:49:32|37677.83
03:49:33|37677.83
03:49:35|37677.83
03:49:35|37677.83
03:49:37|37677.83
03:49:38|37677.83
03:49:38|37677.83
03:49:39|37677.83
03:49:41|37677.83
03:49:43|37677.83
03:49:43|37677.83
03:49:44|37677.83
03:49:45|37677.83
03:49:46|37677.83
03:49:47|37677.83
03:49:49|37677.83
03:49:49|37677.83
03:49:51|37677.56
03:49:52|37684.03
03:49:53|37735.34
03:49:54|37765.11
03:49:54|37765.08
03:49:55|37789.15
03:49:57|37793.04
03:49:57|37799.79
03:49:58|37799.79
03:49:59|37787.46
03:50:00|37831.29
03:50:01|37814.56
03:50:04|37805.98
03:50:04|37795.15
03:50:05|37792.68
03:50:06|37801.83
03:50:07|37805.98
03:50:08|37796.93
03:50:09|37779.15
03:50:10|37779.27
03:50:12|37782.07
03:50:12|37782.07
03:50:13|37782.07
03:50:14|37780.52
03:50:16|37812.09
03:50:16|37812.09
03:50:18|37816.13
03:50:19|37816.13
03:50:19|37816.05
03:50:20|37800.8
03:50:22|37793.66
03:50:23|37799.84
03:50:23|37799.84
03:50:24|37798.56
03:50:25|37810.21
03:50:26|37806.09
03:50:28|37804.27
03:50:28|37804.27
03:50:30|37804.26
03:50:31|37804.26
03:50:32|37794.84
03:50:34|37798.31
03:50:35|37798.31
03:50:36|37805.2
03:50:37|37805.2
03:50:38|37802.39
03:50:40|37805.52
03:50:40|37805.52
03:50:41|37803.95
03:50:42|37803.95
03:50:44|37816.33
03:50:45|37816.33
03:50:45|37816.33
03:50:46|37816.33
03:50:48|37816.45
03:50:49|37821.43
03:50:50|37824.
03:50:51|37821.45
03:50:52|37821.45
03:50:53|37821.45
03:50:54|37821.45
03:50:54|37820.68
03:50:56|37807.87
03:50:57|37807.87
03:50:58|37807.87
03:50:59|37807.87
03:50:59|37807.87
03:51:01|37807.87
03:51:02|37807.87
03:51:03|37837.62
03:51:03|37839.85
03:51:05|37839.77
03:51:06|37839.77
03:51:06|37821.55
03:51:08|37821.55
03:51:08|37821.55
03:51:10|37821.55
03:51:11|37821.55
03:51:12|37821.55
03:51:13|37819.61
03:51:14|37819.61
03:51:15|37819.61
03:51:16|37819.61
03:51:17|37819.61
03:51:18|37812.77
03:51:19|37812.77
03:51:20|37812.77
03:51:21|37812.77
03:51:22|37812.77
03:51:23|37812.77
03:51:24|37812.77
03:51:25|37812.77
03:51:26|37812.77
03:51:27|37812.77
03:51:28|37812.77
03:51:29|37812.77
03:51:30|37812.77
03:51:31|37812.77
03:51:32|37812.77
03:51:33|37812.77
03:51:35|37812.77
03:51:36|37806.34
03:51:38|37806.34
03:51:38|37806.34
03:51:39|37806.34
03:51:40|37806.34
03:51:41|37806.34
03:51:43|37806.34
03:51:43|37806.34
03:51:44|37806.34
03:51:45|37806.34
03:51:46|37795.23
03:51:48|37795.23
03:51:49|37795.23
03:51:49|37795.23
03:51:51|37795.23
03:51:52|37799.36
03:51:53|37799.36
03:51:54|37799.36
03:51:55|37799.36
03:51:56|37799.36
03:51:57|37799.36
03:51:58|37799.36
03:51:59|37816.54
03:52:00|37815.78
03:52:01|37827.71
03:52:01|37823.93
03:52:03|37826.08
03:52:04|37826.08
03:52:05|37826.08
03:52:06|37826.08
03:52:07|37827.67
03:52:08|37827.67
03:52:09|37827.67
03:52:10|37827.67
03:52:11|37827.67
03:52:12|37844.71
03:52:13|37844.71
03:52:14|37844.71
03:52:15|37844.71
03:52:16|37856.79
03:52:17|37853.08
03:52:18|37853.08
03:52:19|37853.08
03:52:20|37853.08
03:52:21|37853.08
03:52:22|37853.08
03:52:23|37853.97
03:52:24|37853.97
03:52:25|37841.99
03:52:26|37841.99
03:52:27|37841.99
03:52:28|37841.99
03:52:29|37829.87
03:52:30|37828.52
03:52:31|37828.1
03:52:32|37825.27
03:52:33|37824.73
03:52:35|37824.73
03:52:36|37827.05
03:52:37|37822.94
03:52:38|37822.94
03:52:39|37822.94
03:52:40|37822.94
03:52:42|37817.43
03:52:43|37817.43
03:52:44|37817.43
03:52:44|37817.43
03:52:46|37817.43
03:52:47|37817.43
03:52:48|37817.43
03:52:49|37825.58
03:52:50|37830.41
03:52:51|37830.41
03:52:51|37826.71
03:52:53|37826.71
03:52:54|37826.71
03:52:55|37824.54
03:52:56|37824.54
03:52:57|37824.54
03:52:58|37824.54
03:52:59|37824.54
03:53:00|37824.54
03:53:01|37824.54
03:53:02|37824.54
03:53:03|37824.54
03:53:05|37824.54
03:53:05|37824.54
03:53:06|37824.54
03:53:07|37824.54
03:53:08|37824.54
03:53:10|37824.54
03:53:10|37824.54
03:53:11|37824.54
03:53:12|37824.54
03:53:13|37824.54
03:53:14|37814.25
03:53:15|37813.8
03:53:16|37813.8
03:53:17|37813.8
03:53:18|37813.8
03:53:19|37813.8
03:53:20|37813.8
03:53:21|37813.8
03:53:22|37812.12
03:53:23|37812.12
03:53:24|37815.71
03:53:25|37815.71
03:53:26|37815.71
03:53:27|37815.71
03:53:28|37815.71
03:53:29|37815.71
03:53:30|37815.71
03:53:32|37815.71
03:53:32|37815.71
03:53:33|37815.71
03:53:35|37815.71
03:53:36|37815.71
03:53:37|37815.71
03:53:39|37815.71
03:53:40|37815.71
03:53:41|37815.71
03:53:42|37815.71
03:53:43|37815.71
03:53:44|37815.71
03:53:45|37815.71
03:53:45|37815.71
03:53:47|37815.71
03:53:48|37815.71
03:53:49|37815.71
03:53:50|37815.71
03:53:50|37815.71
03:53:52|37815.71
03:53:53|37815.71
03:53:54|37818.06
03:53:55|37818.06
03:53:56|37818.06
03:53:57|37818.06
03:53:58|37818.06
03:53:59|37818.06
03:54:00|37818.06
03:54:01|37818.06
03:54:02|37818.06
03:54:04|37819.26
03:54:04|37819.26
03:54:05|37821.48
03:54:06|37821.48
03:54:07|37821.48
03:54:09|37821.48
03:54:09|37821.48
03:54:10|37821.48
03:54:11|37821.48
03:54:12|37821.48
03:54:13|37821.48
03:54:14|37821.48
03:54:15|37821.48
03:54:16|37821.48
03:54:17|37821.48
03:54:18|37821.48
03:54:20|37821.48
03:54:20|37821.48
03:54:21|37821.48
03:54:22|37821.48
03:54:23|37821.48
03:54:24|37821.48
03:54:26|37821.48
03:54:26|37808.39
03:54:27|37808.39
03:54:28|37808.39
03:54:29|37808.39
03:54:30|37808.4
03:54:31|37808.4
03:54:32|37808.4
03:54:33|37808.4
03:54:35|37808.4
03:54:36|37808.4
03:54:38|37808.4
03:54:38|37808.4
03:54:39|37808.4
03:54:40|37808.4
03:54:42|37817.1
03:54:43|37817.1
03:54:45|37817.1
03:54:45|37817.1
03:54:46|37817.1
03:54:47|37817.1
03:54:48|37817.1
03:54:49|37817.86
03:54:50|37817.86
03:54:51|37817.86
03:54:53|37817.86
03:54:53|37817.86
03:54:54|37822.12
03:54:55|37822.12
03:54:56|37822.12
03:54:58|37822.12
03:54:59|37822.12
03:55:00|37822.12
03:55:00|37822.12
03:55:01|37822.12
03:55:02|37822.12
03:55:04|37834.36
03:55:04|37830.5
03:55:06|37830.5
03:55:06|37833.4
03:55:07|37833.4
03:55:09|37833.4
03:55:10|37833.4
03:55:11|37833.4
03:55:12|37833.4
03:55:13|37833.4
03:55:13|37833.25
03:55:15|37833.25
03:55:16|37835.12
03:55:17|37835.88
03:55:18|37835.88
03:55:18|37835.88
03:55:20|37836.28
03:55:20|37837.48
03:55:21|37837.48
03:55:23|37837.48
03:55:24|37837.48
03:55:25|37837.48
03:55:26|37837.48
03:55:27|37837.48
03:55:28|37837.48
03:55:29|37837.48
03:55:30|37837.48
03:55:32|37837.48
03:55:32|37837.48
03:55:33|37837.48
03:55:34|37837.48
03:55:36|37837.48
03:55:36|37837.48
03:55:38|37837.48
03:55:39|37837.48
03:55:40|37837.48
03:55:42|37837.48
03:55:42|37837.48
03:55:44|37837.48
03:55:45|37837.48
03:55:45|37837.48
03:55:47|37837.48
03:55:48|37837.48
03:55:49|37837.48
03:55:50|37837.48
03:55:51|37837.48
03:55:52|37837.48
03:55:53|37837.48
03:55:54|37837.48
03:55:55|37837.48
03:55:56|37837.48
03:55:58|37837.48
03:55:58|37837.48
03:55:59|37837.48
03:56:00|37837.48
03:56:01|37837.48
03:56:02|37837.48
03:56:03|37837.48
03:56:05|37837.48
03:56:05|37870.35
03:56:07|37870.35
03:56:07|37870.35
03:56:09|37870.35
03:56:10|37870.35
03:56:11|37870.35
03:56:11|37870.35
03:56:13|37870.35
03:56:13|37870.35
03:56:14|37870.35
03:56:16|37851.92
03:56:17|37851.92
03:56:17|37851.92
03:56:18|37851.92
03:56:19|37851.92
03:56:21|37851.92
03:56:21|37851.92
03:56:23|37852.62
03:56:24|37857.3
03:56:25|37857.3
03:56:26|37857.3
03:56:27|37860.29
03:56:28|37862.81
03:56:29|37862.01
03:56:30|37862.01
03:56:31|37862.01
03:56:31|37862.02
03:56:33|37862.02
03:56:33|37862.02
03:56:35|37862.02
03:56:36|37870.34
03:56:38|37878.68
03:56:39|37878.68
03:56:40|37878.68
03:56:41|37878.68
03:56:43|37872.22
03:56:43|37872.22
03:56:45|37872.22
03:56:46|37872.22
03:56:47|37872.22
03:56:48|37872.22
03:56:49|37872.22
03:56:50|37872.22
03:56:52|37878.02
03:56:52|37878.02
03:56:54|37874.79
03:56:55|37874.79
03:56:55|37874.79
03:56:57|37879.7
03:56:57|37879.7
03:56:58|37881.12
03:57:00|37882.79
03:57:01|37882.79
03:57:02|37882.79
03:57:02|37879.53
03:57:03|37879.53
03:57:04|37879.53
03:57:06|37879.53
03:57:07|37879.53
03:57:08|37879.53
03:57:08|37886.35
03:57:10|37883.78
03:57:10|37883.78
03:57:11|37883.78
03:57:13|37883.78
03:57:14|37873.58
03:57:15|37873.58
03:57:15|37873.58
03:57:17|37873.58
03:57:18|37873.58
03:57:19|37873.58
03:57:20|37873.58
03:57:21|37873.58
03:57:22|37873.58
03:57:23|37873.58
03:57:24|37873.58
03:57:24|37873.58
03:57:26|37873.58
03:57:27|37873.58
03:57:28|37873.58
03:57:28|37873.58
03:57:29|37873.58
03:57:31|37865.59
03:57:32|37865.59
03:57:32|37865.59
03:57:33|37865.59
03:57:35|37865.59
03:57:36|37865.59
03:57:37|37865.59
03:57:38|37865.59
03:57:39|37865.59
03:57:40|37865.59
03:57:42|37865.59
03:57:43|37865.59
03:57:44|37865.59
03:57:45|37871.58
03:57:46|37871.58
03:57:47|37871.58
03:57:49|37871.58
03:57:49|37871.58
03:57:50|37871.58
03:57:51|37871.58
03:57:52|37871.58
03:57:53|37871.58
03:57:54|37871.58
03:57:55|37871.58
03:57:56|37871.58
03:57:58|37871.58
03:57:58|37871.58
03:58:00|37871.58
03:58:01|37871.58
03:58:01|37871.58
03:58:03|37871.58
03:58:04|37871.58
03:58:04|37871.58
03:58:06|37871.58
03:58:06|37871.58
03:58:07|37871.58
03:58:09|37871.58
03:58:10|37871.58
03:58:11|37857.93
03:58:11|37857.93
03:58:12|37857.93
03:58:13|37857.93
03:58:14|37857.93
03:58:15|37857.93
03:58:16|37857.93
03:58:17|37857.93
03:58:18|37857.93
03:58:20|37862.11
03:58:20|37862.11
03:58:21|37862.11
03:58:22|37862.11
03:58:23|37862.11
03:58:25|37862.11
03:58:25|37862.11
03:58:27|37862.11
03:58:27|37862.11
03:58:29|37862.11
03:58:29|37857.93
03:58:31|37857.93
03:58:32|37857.93
03:58:33|37859.83
03:58:34|37859.83
03:58:35|37859.83
03:58:36|37859.83
03:58:37|37859.83
03:58:38|37859.83
03:58:40|37859.83
03:58:41|37859.83
03:58:42|37859.83
03:58:43|37859.83
03:58:44|37859.83
03:58:45|37859.83
03:58:46|37859.83
03:58:47|37859.83
03:58:48|37859.83
03:58:49|37859.83
03:58:50|37859.83
03:58:51|37859.83
03:58:52|37859.83
03:58:52|37859.83
03:58:54|37859.83
03:58:55|37859.83
03:58:56|37859.83
03:58:57|37859.83
03:58:58|37859.83
03:58:59|37859.83
03:59:00|37869.44
03:59:01|37869.44
03:59:02|37869.44
03:59:03|37869.44
03:59:04|37869.44
03:59:05|37869.44
03:59:06|37869.44
03:59:07|37869.44
03:59:08|37865.05
03:59:09|37865.05
03:59:10|37865.05
03:59:11|37865.05
03:59:12|37865.05
03:59:13|37865.05
03:59:14|37865.05
03:59:15|37865.05
03:59:16|37865.05
03:59:17|37865.05
03:59:18|37865.05
03:59:19|37865.05
03:59:20|37865.05
03:59:21|37865.05
03:59:22|37865.05
03:59:23|37870.24
03:59:24|37870.25
03:59:25|37874.05
03:59:26|37874.05
03:59:27|37874.05
03:59:28|37874.05
03:59:29|37874.05
03:59:30|37874.05
03:59:31|37872.51
03:59:32|37872.51
03:59:33|37872.51
03:59:34|37872.51
03:59:35|37870.59
03:59:36|37870.59
03:59:37|37870.59
03:59:38|37872.49
03:59:40|37872.49
03:59:40|37872.49
03:59:41|37872.49
03:59:42|37872.49
03:59:43|37872.49
03:59:44|37872.49
03:59:45|37872.49
03:59:46|37872.49
03:59:48|37872.49
03:59:49|37872.49
03:59:50|37872.49
03:59:51|37872.49
03:59:51|37872.49
03:59:53|37872.49
03:59:54|37872.49
03:59:54|37872.49
03:59:55|37870.91
03:59:57|37870.91
03:59:58|37870.91
03:59:59|37870.91
04:00:00|37870.91
04:00:01|37870.91
04:00:02|37870.91
04:00:03|37870.91
04:00:04|37870.91
04:00:05|37870.91
04:00:06|37870.91
04:00:06|37870.91
04:00:08|37870.91
04:00:09|37870.91
04:00:09|37870.91
04:00:11|37870.91
04:00:12|37873.38
04:00:13|37873.38
04:00:14|37873.38
04:00:15|37873.38
04:00:16|37873.38
04:00:17|37873.38
04:00:18|37873.38
04:00:19|37873.38
04:00:20|37873.38
04:00:20|37873.38
04:00:22|37873.38
04:00:23|37873.38
04:00:24|37873.38
04:00:25|37873.38
04:00:26|37873.38
04:00:27|37873.38
04:00:28|37873.38
04:00:29|37873.38
04:00:30|37873.38
04:00:31|37873.38
04:00:32|37873.38
04:00:33|37873.38
04:00:33|37873.38
04:00:35|37873.38
04:00:36|37883.09
04:00:36|37875.97
04:00:38|37875.97
04:00:39|37875.97
04:00:41|37875.97
04:00:42|37875.97
04:00:43|37875.97
04:00:44|37875.97
04:00:44|37875.97
04:00:46|37875.97
04:00:48|37875.97
04:00:48|37875.97
04:00:49|37875.97
04:00:50|37875.97
04:00:52|37875.97
04:00:52|37875.97
04:00:53|37875.97
04:00:54|37875.97
04:00:55|37875.97
04:00:57|37875.97
04:00:57|37875.97
04:00:58|37875.97
04:00:59|37875.97
04:01:01|37875.97
04:01:02|37875.97
04:01:02|37875.97
04:01:04|37875.97
04:01:05|37875.97
04:01:05|37875.97
04:01:07|37875.97
04:01:08|37875.97
04:01:09|37875.97
04:01:10|37875.97
04:01:11|37875.97
04:01:12|37875.97
04:01:13|37875.97
04:01:14|37875.97
04:01:15|37875.97
04:01:16|37875.97
04:01:17|37875.97
04:01:18|37875.97
04:01:19|37887.89
04:01:20|37887.89
04:01:21|37887.89
04:01:22|37887.89
04:01:23|37887.89
04:01:24|37887.89
04:01:25|37887.89
04:01:26|37887.89
04:01:28|37887.89
04:01:28|37887.89
04:01:30|37887.89
04:01:30|37887.89
04:01:31|37887.89
04:01:32|37887.89
04:01:33|37887.89
04:01:34|37888.43
04:01:35|37888.66
04:01:36|37888.66
04:01:37|37888.66
04:01:38|37888.66
04:01:39|37888.66
04:01:41|37888.66
04:01:42|37888.66
04:01:43|37888.66
04:01:44|37886.37
04:01:46|37874.43
04:01:46|37874.43
04:01:48|37874.43
04:01:49|37874.43
04:01:50|37874.43
04:01:51|37874.43
04:01:52|37874.43
04:01:53|37880.58
04:01:54|37885.26
04:01:55|37885.26
04:01:56|37885.26
04:01:57|37885.26
04:01:58|37885.26
04:01:59|37885.26
04:02:00|37879.23
04:02:01|37879.23
04:02:03|37877.33
04:02:04|37877.33
04:02:05|37877.33
04:02:06|37875.64
04:02:06|37874.36
04:02:07|37874.36
04:02:09|37874.36
04:02:10|37874.36
04:02:11|37874.36
04:02:12|37874.36
04:02:12|37874.36
04:02:14|37874.36
04:02:15|37874.36
04:02:16|37874.36
04:02:17|37874.36
04:02:18|37874.36
04:02:19|37874.36
04:02:20|37874.36
04:02:22|37870.48
04:02:22|37870.48
04:02:23|37870.48
04:02:24|37857.82
04:02:25|37857.82
04:02:26|37840.75
04:02:27|37843.99
04:02:28|37843.99
04:02:29|37843.99
04:02:30|37843.99
04:02:31|37843.99
04:02:32|37843.99
04:02:33|37841.16
04:02:34|37841.16
04:02:36|37837.17
04:02:36|37837.17
04:02:37|37837.17
04:02:38|37837.17
04:02:40|37837.17
04:02:41|37837.17
04:02:42|37837.17
04:02:43|37837.17
04:02:45|37837.18
04:02:45|37837.18
04:02:47|37837.18
04:02:48|37837.18
04:02:48|37846.48
04:02:50|37846.48
04:02:51|37846.48
04:02:52|37846.48
04:02:53|37846.48
04:02:54|37846.48
04:02:55|37846.48
04:02:56|37838.29
04:02:58|37838.17
04:02:58|37838.17
04:02:59|37838.17
04:03:00|37838.17
04:03:01|37835.11
04:03:02|37835.11
04:03:04|37835.11
04:03:04|37835.11
04:03:05|37835.11
04:03:06|37835.11
04:03:07|37833.43
04:03:08|37833.43
04:03:09|37833.43
04:03:10|37837.88
04:03:11|37837.88
04:03:12|37836.47
04:03:13|37835.11
04:03:14|37835.11
04:03:16|37835.11
04:03:16|37835.11
04:03:17|37835.11
04:03:18|37835.11
04:03:19|37835.11
04:03:21|37835.11
04:03:21|37821.61
04:03:22|37821.61
04:03:23|37821.61
04:03:24|37824.21
04:03:26|37824.21
04:03:27|37824.21
04:03:28|37824.35
04:03:29|37824.35
04:03:30|37824.35
04:03:31|37824.35
04:03:32|37824.35
04:03:33|37824.35
04:03:34|37824.35
04:03:35|37824.34
04:03:36|37821.65
04:03:37|37821.65
04:03:38|37821.65
04:03:40|37821.65
04:03:41|37821.65
04:03:43|37821.65
04:03:44|37821.65
04:03:45|37821.65
04:03:46|37821.65
04:03:47|37830.18
04:03:48|37830.18
04:03:49|37830.18
04:03:50|37830.18
04:03:51|37830.18
04:03:52|37830.18
04:03:53|37837.31
04:03:54|37837.31
04:03:55|37837.31
04:03:56|37837.31
04:03:57|37837.31
04:03:58|37803.08
04:03:59|37802.68
04:04:00|37802.68
04:04:02|37802.68
04:04:02|37801.91
04:04:04|37801.91
04:04:04|37803.72
04:04:05|37803.72
04:04:06|37803.72
04:04:07|37803.72
04:04:09|37803.72
04:04:09|37803.22
04:04:11|37803.22
04:04:11|37803.22
04:04:12|37803.22
04:04:14|37802.84
04:04:15|37801.91
04:04:16|37801.91
04:04:17|37801.91
04:04:18|37801.91
04:04:19|37810.26
04:04:20|37794.87
04:04:21|37794.87
04:04:22|37794.87
04:04:23|37794.87
04:04:24|37794.87
04:04:25|37793.05
04:04:26|37790.02
04:04:27|37790.02
04:04:28|37792.97
04:04:29|37792.97
04:04:30|37792.97
04:04:31|37792.97
04:04:32|37793.35
04:04:33|37792.77
04:04:34|37792.77
04:04:35|37792.77
04:04:36|37792.77
04:04:37|37792.77
04:04:38|37787.77
04:04:39|37782.39
04:04:40|37782.39
04:04:42|37782.39
04:04:42|37782.63
04:04:43|37782.63
04:04:44|37782.63
04:04:46|37782.63
04:04:46|37782.63
04:04:48|37782.43
04:04:48|37780.23
04:04:50|37783.65
04:04:50|37783.65
04:04:52|37785.46
04:04:52|37759.75
04:04:53|37759.75
04:04:55|37759.75
04:04:56|37759.75
04:04:57|37759.75
04:04:58|37760.99
04:04:59|37761.76
04:05:00|37761.76
04:05:01|37761.76
04:05:02|37761.76
04:05:03|37759.57
04:05:04|37759.57
04:05:05|37763.
04:05:06|37763.
04:05:07|37793.93
04:05:08|37787.64
04:05:09|37787.64
04:05:10|37787.64
04:05:11|37787.64
04:05:12|37787.64
04:05:13|37787.64
04:05:14|37789.54
04:05:16|37778.26
04:05:16|37778.26
04:05:17|37778.26
04:05:19|37771.6
04:05:20|37771.6
04:05:21|37771.6
04:05:22|37771.6
04:05:22|37771.6
04:05:24|37771.6
04:05:24|37771.6
04:05:25|37771.6
04:05:26|37771.6
04:05:28|37771.6
04:05:28|37783.17
04:05:30|37783.17
04:05:30|37783.17
04:05:32|37783.17
04:05:33|37783.17
04:05:33|37777.51
04:05:34|37777.51
04:05:35|37769.93
04:05:37|37769.93
04:05:37|37770.68
04:05:39|37769.28
04:05:40|37769.28
04:05:41|37769.28
04:05:42|37769.28
04:05:44|37769.28
04:05:45|37769.28
04:05:46|37769.28
04:05:47|37769.28
04:05:49|37769.28
04:05:49|37769.28
04:05:50|37769.28
04:05:51|37769.28
04:05:52|37769.28
04:05:53|37769.28
04:05:54|37769.28
04:05:55|37769.28
04:05:56|37783.18
04:05:58|37783.18
04:05:58|37783.18
04:05:59|37783.18
04:06:00|37783.18
04:06:01|37783.18
04:06:02|37783.18
04:06:04|37783.18
04:06:04|37783.18
04:06:06|37783.18
04:06:07|37783.18
04:06:08|37783.18
04:06:09|37783.18
04:06:09|37783.18
04:06:10|37783.18
04:06:11|37783.18
04:06:13|37783.18
04:06:13|37783.18
04:06:15|37783.18
04:06:15|37783.18
04:06:17|37783.18
04:06:17|37790.18
04:06:18|37790.18
04:06:19|37790.18
04:06:21|37789.52
04:06:21|37789.52
04:06:22|37789.52
04:06:23|37789.52
04:06:24|37789.52
04:06:26|37789.16
04:06:26|37789.16
04:06:28|37788.53
04:06:29|37788.53
04:06:29|37788.53
04:06:31|37788.53
04:06:32|37788.53
04:06:32|37788.53
04:06:34|37788.53
04:06:35|37788.53
04:06:36|37788.53
04:06:37|37788.53
04:06:38|37788.53
04:06:39|37788.53
04:06:39|37788.53
04:06:41|37788.51
04:06:42|37788.51
04:06:43|37788.51
04:06:45|37788.51
04:06:45|37788.51
04:06:47|37788.51
04:06:47|37788.51
04:06:48|37788.51
04:06:50|37788.51
04:06:50|37788.51
04:06:52|37788.51
04:06:53|37792.29
04:06:54|37792.2
04:06:54|37792.85
04:06:55|37792.85
04:06:57|37792.85
04:06:58|37792.85
04:06:59|37792.85
04:07:00|37792.85
04:07:01|37792.85
04:07:02|37792.86
04:07:03|37792.86
04:07:04|37792.86
04:07:05|37798.87
04:07:06|37798.87
04:07:07|37798.87
04:07:08|37798.87
04:07:09|37802.45
04:07:10|37802.79
04:07:11|37802.79
04:07:12|37802.79
04:07:13|37802.79
04:07:14|37802.79
04:07:16|37802.79
04:07:16|37802.79
04:07:17|37802.79
04:07:18|37817.79
04:07:19|37817.79
04:07:20|37817.79
04:07:21|37817.79
04:07:22|37817.79
04:07:23|37817.79
04:07:24|37817.79
04:07:25|37817.79
04:07:26|37820.53
04:07:27|37814.85
04:07:28|37814.27
04:07:29|37820.53
04:07:30|37820.53
04:07:32|37820.53
04:07:33|37820.53
04:07:33|37820.53
04:07:34|37820.53
04:07:36|37832.3
04:07:37|37832.3
04:07:37|37832.3
04:07:38|37832.3
04:07:39|37832.3
04:07:40|37832.3
04:07:42|37832.3
04:07:44|37832.3
04:07:44|37832.3
04:07:45|37827.26
04:07:46|37824.79
04:07:48|37824.79
04:07:49|37824.79
04:07:50|37824.79
04:07:51|37824.79
04:07:52|37824.79
04:07:52|37824.79
04:07:54|37824.79
04:07:54|37824.79
04:07:56|37824.79
04:07:57|37824.79
04:07:57|37827.51
04:07:59|37827.51
04:08:01|37827.86
04:08:01|37827.86
04:08:02|37827.86
04:08:03|37827.86
04:08:05|37827.86
04:08:05|37827.86
04:08:06|37828.57
04:08:07|37828.57
04:08:08|37828.57
04:08:09|37828.57
04:08:11|37819.9
04:08:11|37819.9
04:08:12|37819.9
04:08:13|37819.9
04:08:14|37819.9
04:08:16|37819.9
04:08:17|37819.9
04:08:18|37819.9
04:08:19|37819.9
04:08:20|37819.9
04:08:21|37819.9
04:08:22|37819.9
04:08:23|37819.9
04:08:24|37819.9
04:08:25|37819.9
04:08:26|37819.9
04:08:27|37819.9
04:08:28|37818.96
04:08:29|37816.61
04:08:30|37816.61
04:08:31|37816.61
04:08:32|37816.61
04:08:33|37816.61
04:08:34|37816.61
04:08:35|37816.61
04:08:36|37814.96
04:08:37|37814.96
04:08:38|37814.96
04:08:39|37814.96
04:08:40|37814.96
04:08:41|37814.96
04:08:43|37814.96
04:08:44|37814.96
04:08:45|37814.96
04:08:46|37814.96
04:08:47|37823.39
04:08:48|37823.39
04:08:49|37823.39
04:08:50|37823.39
04:08:50|37823.39
04:08:52|37823.39
04:08:52|37823.39
04:08:54|37823.39
04:08:55|37823.39
04:08:56|37823.39
04:08:57|37823.27
04:08:58|37823.27
04:08:59|37823.27
04:09:00|37823.27
04:09:01|37823.27
04:09:02|37827.68
04:09:03|37827.68
04:09:04|37827.68
04:09:05|37827.68
04:09:06|37827.68
04:09:07|37827.68
04:09:08|37827.68
04:09:09|37827.68
04:09:10|37827.68
04:09:11|37827.68
04:09:12|37827.68
04:09:13|37827.68
04:09:14|37827.68
04:09:15|37827.68
04:09:16|37827.68
04:09:17|37827.68
04:09:18|37827.68
04:09:19|37827.68
04:09:20|37827.68
04:09:22|37827.68
04:09:22|37816.17
04:09:23|37816.17
04:09:24|37816.17
04:09:25|37816.17
04:09:26|37816.17
04:09:27|37816.17
04:09:28|37817.02
04:09:29|37817.02
04:09:30|37817.02
04:09:31|37817.02
04:09:32|37817.02
04:09:33|37817.02
04:09:34|37817.02
04:09:35|37817.02
04:09:36|37817.02
04:09:37|37817.02
04:09:38|37817.02
04:09:39|37817.02
04:09:40|37817.02
04:09:41|37817.02
04:09:43|37819.51
04:09:44|37819.51
04:09:46|37819.51
04:09:46|37819.51
04:09:48|37819.51
04:09:49|37819.51
04:09:50|37819.51
04:09:51|37819.51
04:09:52|37819.51
04:09:53|37819.51
04:09:54|37819.51
04:09:55|37819.51
04:09:56|37819.51
04:09:58|37820.68
04:09:58|37820.68
04:10:00|37820.68
04:10:01|37820.68
04:10:02|37820.68
04:10:03|37820.68
04:10:04|37820.68
04:10:05|37820.68
04:10:06|37820.68
04:10:07|37820.68
04:10:08|37820.29
04:10:09|37820.29
04:10:10|37820.29
04:10:11|37820.29
04:10:12|37820.29
04:10:13|37820.29
04:10:14|37820.29
04:10:15|37820.29
04:10:16|37820.34
04:10:17|37820.34
04:10:18|37820.34
04:10:19|37820.34
04:10:20|37822.98
04:10:21|37822.98
04:10:22|37822.98
04:10:23|37822.98
04:10:25|37822.98
04:10:25|37822.98
04:10:26|37822.98
04:10:27|37822.98
04:10:28|37822.98
04:10:30|37822.98
04:10:31|37829.48
04:10:32|37829.48
04:10:33|37815.28
04:10:34|37815.28
04:10:35|37814.66
04:10:36|37814.66
04:10:37|37814.66
04:10:38|37814.66
04:10:39|37814.66
04:10:40|37814.66
04:10:41|37814.66
04:10:42|37814.66
04:10:43|37814.66
04:10:45|37814.66
04:10:45|37814.66
04:10:47|37816.06
04:10:48|37816.06
04:10:49|37816.06
04:10:50|37816.06
04:10:52|37816.06
04:10:53|37816.06
04:10:54|37816.06
04:10:54|37816.06
04:10:55|37816.06
04:10:56|37817.83
04:10:58|37817.83
04:10:59|37817.83
04:11:00|37817.83
04:11:00|37817.83
04:11:01|37818.68
04:11:03|37816.42
04:11:04|37816.42
04:11:05|37816.42
04:11:06|37816.42
04:11:07|37816.42
04:11:08|37817.35
04:11:09|37817.35
04:11:10|37817.35
04:11:11|37817.35
04:11:12|37817.35
04:11:13|37817.35
04:11:14|37817.35
04:11:15|37808.39
04:11:16|37808.39
04:11:17|37808.39
04:11:18|37808.39
04:11:19|37808.39
04:11:20|37808.39
04:11:21|37808.39
04:11:22|37808.39
04:11:23|37808.39
04:11:24|37806.97
04:11:25|37806.97
04:11:26|37806.97
04:11:27|37806.97
04:11:28|37806.97
04:11:29|37806.97
04:11:30|37806.97
04:11:31|37806.97
04:11:32|37806.97
04:11:33|37806.97
04:11:34|37806.97
04:11:35|37806.97
04:11:36|37806.97
04:11:37|37806.97
04:11:38|37806.97
04:11:39|37806.97
04:11:40|37806.97
04:11:41|37806.97
04:11:42|37806.97
04:11:43|37806.97
04:11:44|37806.97
04:11:45|37806.97
04:11:47|37806.97
04:11:47|37806.97
04:11:48|37806.97
04:11:50|37806.97
04:11:51|37806.96
04:11:51|37806.96
04:11:52|37806.96
04:11:54|37806.96
04:11:55|37806.96
04:11:56|37806.96
04:11:57|37806.96
04:11:58|37806.96
04:11:59|37806.96
04:11:59|37806.96
04:12:01|37806.96
04:12:02|37801.37
04:12:03|37801.37
04:12:04|37801.37
04:12:05|37801.37
04:12:06|37801.37
04:12:07|37801.37
04:12:08|37801.37
04:12:09|37801.37
04:12:10|37801.37
04:12:12|37804.11
04:12:12|37804.11
04:12:13|37806.97
04:12:15|37806.97
04:12:15|37806.97
04:12:16|37806.97
04:12:17|37825.05
04:12:18|37829.26
04:12:19|37829.26
04:12:20|37829.26
04:12:21|37829.26
04:12:22|37829.26
04:12:23|37829.26
04:12:24|37829.26
04:12:26|37829.26
04:12:26|37829.26
04:12:27|37829.26
04:12:28|37829.26
04:12:29|37829.26
04:12:30|37829.26
04:12:32|37842.09
04:12:32|37842.09
04:12:33|37842.09
04:12:34|37842.09
04:12:35|37842.09
04:12:36|37842.09
04:12:38|37842.09
04:12:39|37842.09
04:12:39|37842.09
04:12:40|37842.09
04:12:41|37842.09
04:12:43|37842.09
04:12:44|37842.09
04:12:45|37842.1
04:12:46|37842.1
04:12:48|37842.1
04:12:49|37842.1
04:12:50|37842.1
04:12:50|37842.1
04:12:52|37842.1
04:12:53|37843.89
04:12:54|37843.89
04:12:55|37843.89
04:12:56|37843.89
04:12:57|37843.89
04:12:58|37843.89
04:12:59|37843.89
04:13:00|37843.89
04:13:01|37843.89
04:13:03|37843.89
04:13:03|37843.89
04:13:04|37843.89
04:13:05|37843.89
04:13:06|37843.89
04:13:07|37843.89
04:13:08|37843.89
04:13:09|37843.89
04:13:10|37847.14
04:13:11|37847.14
04:13:12|37847.14
04:13:13|37847.14
04:13:14|37847.14
04:13:16|37847.14
04:13:16|37847.14
04:13:18|37847.14
04:13:19|37847.14
04:13:20|37847.14
04:13:21|37847.14
04:13:22|37847.14
04:13:23|37859.47
04:13:24|37859.47
04:13:25|37859.47
04:13:26|37859.47
04:13:26|37859.47
04:13:28|37859.47
04:13:29|37859.47
04:13:29|37852.49
04:13:30|37852.49
04:13:32|37852.49
04:13:33|37852.49
04:13:34|37852.51
04:13:35|37852.51
04:13:36|37852.51
04:13:37|37852.51
04:13:37|37852.51
04:13:39|37852.49
04:13:40|37852.49
04:13:40|37852.49
04:13:42|37852.49
04:13:43|37852.49
04:13:44|37852.49
04:13:44|37852.49
04:13:46|37852.49
04:13:48|37852.49
04:13:48|37852.49
04:13:49|37854.86
04:13:51|37854.86
04:13:52|37854.86
04:13:53|37854.86
04:13:54|37854.86
04:13:55|37854.86
04:13:56|37854.86
04:13:57|37854.86
04:13:58|37854.63
04:13:59|37854.63
04:14:00|37854.63
04:14:01|37854.63
04:14:02|37854.63
04:14:03|37854.63
04:14:04|37854.63
04:14:05|37854.63
04:14:06|37854.63
04:14:07|37852.51
04:14:08|37852.51
04:14:09|37852.51
04:14:10|37852.51
04:14:11|37852.51
04:14:12|37852.48
04:14:13|37852.49
04:14:14|37852.49
04:14:15|37852.49
04:14:16|37852.49
04:14:17|37852.49
04:14:18|37852.49
04:14:19|37852.49
04:14:20|37852.49
04:14:21|37852.49
04:14:22|37852.49
04:14:23|37852.49
04:14:24|37852.49
04:14:25|37852.49
04:14:26|37852.49
04:14:27|37852.49
04:14:28|37852.49
04:14:29|37852.49
04:14:30|37852.49
04:14:31|37852.49
04:14:33|37852.49
04:14:33|37852.49
04:14:34|37852.49
04:14:35|37852.49
04:14:36|37849.22
04:14:37|37849.22
04:14:38|37849.22
04:14:39|37849.22
04:14:40|37849.22
04:14:41|37849.22
04:14:43|37849.22
04:14:43|37849.22
04:14:44|37849.22
04:14:45|37849.22
04:14:47|37849.22
04:14:48|37849.22
04:14:49|37849.22
04:14:51|37849.22
04:14:52|37849.22
04:14:53|37849.22
04:14:55|37849.22
04:14:56|37851.22
04:14:56|37851.22
04:14:58|37851.22
04:14:58|37851.22
04:15:00|37851.22
04:15:01|37851.22
04:15:02|37851.22
04:15:03|37851.22
04:15:03|37851.22
04:15:05|37851.22
04:15:06|37850.24
04:15:06|37850.24
04:15:08|37850.24
04:15:09|37850.24
04:15:10|37850.24
04:15:11|37850.24
04:15:12|37854.44
04:15:13|37854.44
04:15:14|37854.44
04:15:15|37854.44
04:15:16|37854.44
04:15:16|37854.44
04:15:17|37860.98
04:15:19|37859.87
04:15:20|37860.19
04:15:21|37860.19
04:15:22|37860.19
04:15:23|37860.19
04:15:24|37860.19
04:15:25|37860.19
04:15:26|37857.21
04:15:27|37857.21
04:15:28|37851.49
04:15:29|37851.49
04:15:30|37851.49
04:15:31|37851.48
04:15:32|37851.48
04:15:33|37851.48
04:15:34|37851.48
04:15:35|37851.48
04:15:36|37851.48
04:15:37|37851.48
04:15:38|37851.48
04:15:39|37850.12
04:15:40|37854.16
04:15:41|37854.16
04:15:42|37854.16
04:15:43|37854.16
04:15:44|37843.14
04:15:46|37843.14
04:15:46|37843.14
04:15:47|37843.14
04:15:48|37843.14
04:15:49|37843.14
04:15:51|37843.14
04:15:52|37843.14
04:15:53|37843.14
04:15:53|37846.19
04:15:55|37846.19
04:15:56|37846.19
04:15:56|37846.19
04:15:58|37846.19
04:16:00|37844.36
04:16:00|37844.36
04:16:02|37844.36
04:16:02|37844.36
04:16:04|37844.36
04:16:04|37844.36
04:16:06|37844.36
04:16:06|37844.36
04:16:07|37844.36
04:16:09|37844.36
04:16:09|37844.36
04:16:11|37844.36
04:16:12|37844.36
04:16:13|37844.36
04:16:14|37844.36
04:16:15|37844.36
04:16:16|37844.36
04:16:17|37844.36
04:16:17|37843.38
04:16:18|37843.38
04:16:19|37843.38
04:16:21|37843.38
04:16:22|37843.38
04:16:23|37843.38
04:16:23|37843.38
04:16:24|37843.38
04:16:26|37843.38
04:16:26|37844.48
04:16:28|37844.48
04:16:29|37844.48
04:16:30|37844.48
04:16:31|37844.48
04:16:31|37844.48
04:16:33|37844.48
04:16:34|37844.48
04:16:35|37844.48
04:16:36|37844.48
04:16:37|37844.48
04:16:38|37844.48
04:16:38|37844.48
04:16:40|37844.48
04:16:41|37844.48
04:16:41|37844.48
04:16:42|37844.48
04:16:44|37844.48
04:16:44|37844.48
04:16:46|37844.48
04:16:46|37844.37
04:16:48|37844.37
04:16:48|37844.37
04:16:50|37844.37
04:16:52|37844.37
04:16:52|37844.37
04:16:53|37844.37
04:16:54|37844.37
04:16:55|37844.37
04:16:57|37844.37
04:16:58|37844.37
04:16:59|37844.37
04:17:00|37844.37
04:17:00|37844.37
04:17:02|37844.37
04:17:03|37844.37
04:17:04|37844.37
04:17:05|37844.37
04:17:06|37844.37
04:17:07|37844.37
04:17:08|37844.37
04:17:09|37830.01
04:17:10|37830.01
04:17:11|37830.01
04:17:12|37830.01
04:17:13|37830.01
04:17:14|37830.01
04:17:15|37830.01
04:17:16|37830.01
04:17:17|37830.01
04:17:18|37830.01
04:17:19|37830.01
04:17:20|37830.01
04:17:21|37830.01
04:17:22|37830.01
04:17:23|37830.01
04:17:24|37830.01
04:17:25|37830.01
04:17:26|37830.01
04:17:27|37830.01
04:17:28|37830.01
04:17:29|37830.01
04:17:30|37830.01
04:17:31|37830.01
04:17:32|37830.01
04:17:33|37836.23
04:17:34|37830.89
04:17:35|37830.89
04:17:36|37830.89
04:17:37|37830.89
04:17:38|37830.89
04:17:39|37830.89
04:17:40|37830.89
04:17:41|37830.89
04:17:42|37830.89
04:17:43|37830.89
04:17:44|37830.89
04:17:46|37830.89
04:17:46|37830.89
04:17:47|37830.89
04:17:49|37830.89
04:17:50|37830.89
04:17:51|37830.89
04:17:52|37833.76
04:17:53|37833.76
04:17:54|37833.76
04:17:55|37833.76
04:17:56|37833.76
04:17:58|37833.2
04:17:58|37834.16
04:17:59|37835.26
04:18:00|37839.37
04:18:02|37839.37
04:18:03|37839.37
04:18:03|37839.37
04:18:05|37839.37
04:18:05|37839.37
04:18:06|37839.37
04:18:08|37839.37
04:18:08|37839.37
04:18:10|37839.37
04:18:11|37837.68
04:18:12|37837.68
04:18:12|37837.68
04:18:14|37837.68
04:18:15|37837.21
04:18:16|37838.35
04:18:17|37838.35
04:18:18|37838.35
04:18:19|37838.35
04:18:20|37838.35
04:18:21|37838.35
04:18:22|37838.35
04:18:23|37838.35
04:18:24|37838.35
04:18:25|37838.35
04:18:26|37843.28
04:18:27|37843.28
04:18:28|37843.28
04:18:29|37843.28
04:18:29|37843.28
04:18:31|37846.87
04:18:32|37845.41
04:18:33|37849.25
04:18:34|37849.25
04:18:34|37845.63
04:18:36|37845.25
04:18:37|37845.25
04:18:37|37845.25
04:18:39|37845.25
04:18:39|37845.25
04:18:40|37844.59
04:18:42|37845.57
04:18:43|37845.57
04:18:44|37845.57
04:18:45|37845.57
04:18:46|37851.51
04:18:47|37851.51
04:18:47|37851.51
04:18:49|37851.51
04:18:51|37851.51
04:18:51|37851.51
04:18:52|37851.51
04:18:53|37851.51
04:18:55|37846.93
04:18:56|37846.93
04:18:57|37856.93
04:18:58|37856.93
04:18:58|37856.93
04:18:59|37856.93
04:19:00|37856.93
04:19:02|37856.93
04:19:03|37856.93
04:19:04|37856.93
04:19:05|37856.93
04:19:05|37856.93
04:19:06|37856.93
04:19:08|37854.63
04:19:08|37854.63
04:19:09|37854.63
04:19:11|37854.63
04:19:11|37854.63
04:19:13|37854.63
04:19:14|37854.63
04:19:15|37854.63
04:19:15|37854.63
04:19:17|37854.63
04:19:18|37854.63
04:19:18|37854.63
04:19:20|37854.63
04:19:21|37854.63
04:19:22|37854.14
04:19:23|37854.14
04:19:24|37854.14
04:19:25|37854.14
04:19:26|37854.14
04:19:26|37854.14
04:19:28|37854.14
04:19:29|37854.14
04:19:30|37854.14
04:19:31|37854.14
04:19:32|37854.14
04:19:33|37854.14
04:19:34|37854.14
04:19:35|37854.14
04:19:36|37850.63
04:19:37|37849.08
04:19:38|37849.08
04:19:39|37849.08
04:19:40|37850.64
04:19:41|37850.64
04:19:42|37850.64
04:19:43|37857.01
04:19:44|37857.01
04:19:45|37857.01
04:19:46|37857.01
04:19:47|37857.01
04:19:48|37857.01
04:19:49|37857.01
04:19:51|37857.01
04:19:51|37857.01
04:19:52|37857.01
04:19:53|37853.87
04:19:54|37853.87
04:19:56|37853.87
04:19:56|37853.87
04:19:58|37853.87
04:19:59|37853.87
04:20:00|37853.87
04:20:01|37853.87
04:20:02|37853.87
04:20:03|37853.87
04:20:04|37853.87
04:20:05|37854.93
04:20:06|37854.93
04:20:08|37854.93
04:20:08|37854.93
04:20:10|37854.93
04:20:10|37854.93
04:20:12|37854.93
04:20:13|37854.93
04:20:13|37854.93
04:20:15|37854.93
04:20:15|37869.8
04:20:16|37869.8
04:20:17|37869.8
04:20:18|37869.8
04:20:19|37869.8
04:20:20|37869.8
04:20:21|37880.54
04:20:22|37879.06
04:20:23|37884.08
04:20:25|37884.08
04:20:26|37879.5
04:20:26|37879.5
04:20:27|37879.5
04:20:28|37879.5
04:20:30|37879.5
04:20:30|37879.5
04:20:31|37879.5
04:20:32|37879.5
04:20:33|37879.5
04:20:34|37879.5
04:20:36|37879.5
04:20:37|37879.5
04:20:37|37879.5
04:20:38|37879.5
04:20:40|37879.5
04:20:40|37879.5
04:20:41|37879.5
04:20:42|37879.5
04:20:44|37879.5
04:20:45|37879.5
04:20:46|37879.5
04:20:47|37879.5
04:20:48|37879.5
04:20:49|37879.5
04:20:50|37879.5
04:20:52|37879.5
04:20:52|37879.5
04:20:54|37879.5
04:20:55|37879.5
04:20:56|37879.5
04:20:58|37886.44
04:20:59|37886.44
04:21:00|37886.44
04:21:01|37886.44
04:21:02|37886.44
04:21:03|37886.44
04:21:03|37886.44
04:21:04|37879.49
04:21:06|37879.49
04:21:07|37879.49
04:21:08|37879.49
04:21:09|37879.49
04:21:10|37879.49
04:21:11|37876.14
04:21:12|37879.18
04:21:13|37879.18
04:21:14|37879.18
04:21:14|37879.18
04:21:16|37878.69
04:21:17|37878.69
04:21:18|37878.69
04:21:19|37878.69
04:21:20|37878.69
04:21:21|37878.69
04:21:22|37878.69
04:21:23|37878.69
04:21:24|37878.69
04:21:25|37878.69
04:21:26|37878.69
04:21:27|37878.69
04:21:28|37878.69
04:21:28|37878.69
04:21:30|37878.69
04:21:31|37878.69
04:21:31|37878.22
04:21:33|37878.22
04:21:34|37876.31
04:21:34|37878.36
04:21:35|37878.36
04:21:37|37877.46
04:21:38|37877.46
04:21:39|37877.46
04:21:40|37877.46
04:21:41|37877.46
04:21:42|37877.46
04:21:43|37877.46
04:21:43|37877.46
04:21:45|37876.06
04:21:46|37878.17
04:21:47|37878.17
04:21:48|37878.17
04:21:49|37878.17
04:21:50|37878.6
04:21:51|37878.6
04:21:52|37880.28
04:21:53|37879.44
04:21:54|37879.44
04:21:56|37878.5
04:21:56|37878.5
04:21:58|37878.5
04:21:59|37878.5
04:22:00|37878.5
04:22:02|37878.5
04:22:02|37878.5
04:22:03|37878.5
04:22:04|37878.5
04:22:05|37878.5
04:22:06|37878.5
04:22:07|37878.5
04:22:08|37878.5
04:22:09|37878.5
04:22:10|37878.5
04:22:11|37878.5
04:22:12|37878.5
04:22:13|37879.63
04:22:14|37879.63
04:22:16|37879.63
04:22:16|37879.63
04:22:18|37879.63
04:22:19|37879.63
04:22:20|37879.63
04:22:21|37879.63
04:22:22|37879.63
04:22:23|37879.63
04:22:25|37879.63
04:22:26|37880.01
04:22:26|37880.01
04:22:28|37880.01
04:22:29|37880.01
04:22:30|37879.82
04:22:30|37879.82
04:22:32|37879.82
04:22:33|37879.82
04:22:33|37879.82
04:22:34|37879.82
04:22:36|37879.82
04:22:37|37884.25
04:22:37|37884.25
04:22:38|37884.25
04:22:39|37884.25
04:22:41|37884.25
04:22:42|37884.25
04:22:42|37884.25
04:22:43|37881.47
04:22:44|37881.47
04:22:46|37881.47
04:22:46|37881.47
04:22:48|37881.47
04:22:48|37881.47
04:22:50|37881.47
04:22:51|37881.47
04:22:52|37884.78
04:22:54|37884.78
04:22:54|37885.36
04:22:55|37885.57
04:22:56|37885.57
04:22:57|37885.57
04:22:59|37887.91
04:23:00|37887.28
04:23:01|37887.28
04:23:02|37887.28
04:23:04|37887.28
04:23:04|37887.28
04:23:05|37887.28
04:23:06|37887.28
04:23:07|37887.28
04:23:08|37887.28
04:23:09|37887.28
04:23:10|37888.47
04:23:11|37888.47
04:23:12|37888.47
04:23:13|37888.47
04:23:14|37888.47
04:23:15|37888.47
04:23:16|37888.47
04:23:18|37888.47
04:23:18|37886.23
04:23:19|37886.23
04:23:20|37886.23
04:23:21|37890.37
04:23:23|37888.44
04:23:23|37888.44
04:23:24|37888.44
04:23:25|37888.44
04:23:27|37888.44
04:23:27|37890.35
04:23:29|37890.35
04:23:30|37890.35
04:23:30|37890.35
04:23:31|37890.35
04:23:33|37890.35
04:23:33|37890.35
04:23:35|37890.35
04:23:35|37890.35
04:23:37|37890.35
04:23:37|37890.35
04:23:38|37890.35
04:23:40|37890.39
04:23:41|37890.39
04:23:42|37890.39
04:23:43|37890.39
04:23:44|37890.39
04:23:45|37887.41
04:23:46|37887.41
04:23:47|37887.41
04:23:48|37887.41
04:23:49|37887.41
04:23:50|37887.41
04:23:51|37887.41
04:23:51|37881.42
04:23:53|37876.63
04:23:55|37883.39
04:23:56|37883.39
04:23:57|37883.39
04:23:58|37883.39
04:23:59|37883.39
04:24:00|37883.39
04:24:01|37883.39
04:24:02|37883.39
04:24:03|37883.39
04:24:04|37883.39
04:24:05|37883.39
04:24:06|37883.39
04:24:07|37883.39
04:24:09|37876.67
04:24:09|37876.67
04:24:10|37876.67
04:24:12|37876.67
04:24:12|37876.67
04:24:13|37876.67
04:24:14|37876.67
04:24:16|37876.67
04:24:17|37876.67
04:24:17|37876.67
04:24:18|37876.67
04:24:19|37876.67
04:24:20|37876.67
04:24:22|37876.67
04:24:23|37876.67
04:24:23|37876.67
04:24:24|37876.67
04:24:25|37876.67
04:24:27|37876.67
04:24:28|37876.67
04:24:29|37876.67
04:24:30|37876.67
04:24:30|37876.67
04:24:32|37876.67
04:24:33|37876.67
04:24:34|37876.67
04:24:35|37876.67
04:24:36|37876.67
04:24:38|37876.67
04:24:38|37876.67
04:24:39|37879.79
04:24:40|37879.79
04:24:41|37879.79
04:24:42|37879.79
04:24:43|37879.79
04:24:44|37879.79
04:24:45|37879.79
04:24:46|37879.79
04:24:47|37879.79
04:24:48|37879.79
04:24:49|37876.63
04:24:50|37876.63
04:24:51|37871.7
04:24:53|37871.7
04:24:54|37871.7
04:24:55|37871.7
04:24:56|37871.7
04:24:57|37871.7
04:24:58|37871.7
04:24:58|37877.51
04:25:00|37877.51
04:25:01|37877.51
04:25:02|37877.51
04:25:03|37877.42
04:25:04|37878.29
04:25:05|37878.29
04:25:06|37878.29
04:25:06|37878.29
04:25:07|37876.29
04:25:09|37878.18
04:25:10|37873.83
04:25:11|37872.35
04:25:12|37872.35
04:25:13|37872.35
04:25:14|37873.5
04:25:15|37873.5
04:25:16|37873.5
04:25:17|37873.5
04:25:18|37873.5
04:25:19|37873.5
04:25:20|37873.5
04:25:21|37873.5
04:25:22|37873.5
04:25:24|37873.5
04:25:24|37873.5
04:25:25|37873.5
04:25:26|37877.04
04:25:27|37877.04
04:25:28|37877.04
04:25:29|37890.31
04:25:30|37890.31
04:25:32|37890.31
04:25:32|37890.31
04:25:33|37890.31
04:25:34|37890.31
04:25:36|37890.31
04:25:36|37890.31
04:25:37|37890.31
04:25:39|37890.31
04:25:39|37890.31
04:25:40|37890.31
04:25:42|37879.94
04:25:43|37879.94
04:25:43|37880.73
04:25:44|37880.73
04:25:45|37880.73
04:25:46|37880.72
04:25:48|37880.72
04:25:48|37880.72
04:25:50|37880.72
04:25:51|37880.72
04:25:52|37878.17
04:25:54|37875.64
04:25:55|37875.64
04:25:56|37875.64
04:25:56|37875.64
04:25:57|37875.64
04:25:59|37875.64
04:26:00|37875.43
04:26:01|37875.43
04:26:02|37875.43
04:26:03|37875.43
04:26:04|37875.43
04:26:05|37875.43
04:26:06|37875.43
04:26:07|37875.43
04:26:08|37875.43
04:26:09|37875.43
04:26:10|37875.43
04:26:11|37876.55
04:26:12|37876.55
04:26:13|37876.55
04:26:15|37876.55
04:26:15|37876.55
04:26:16|37875.9
04:26:17|37875.9
04:26:18|37880.87
04:26:19|37878.99
04:26:20|37878.99
04:26:21|37878.99
04:26:22|37878.99
04:26:23|37878.99
04:26:24|37878.99
04:26:25|37878.99
04:26:26|37878.99
04:26:27|37878.99
04:26:28|37878.99
04:26:29|37878.99
04:26:30|37878.99
04:26:31|37878.99
04:26:32|37878.99
04:26:33|37878.99
04:26:34|37878.99
04:26:35|37878.99
04:26:37|37878.99
04:26:38|37878.99
04:26:38|37878.99
04:26:39|37878.99
04:26:40|37878.99
04:26:42|37878.99
04:26:42|37881.2
04:26:43|37881.2
04:26:44|37881.2
04:26:46|37881.2
04:26:46|37881.2
04:26:47|37881.2
04:26:49|37881.2
04:26:49|37881.2
04:26:50|37881.05
04:26:52|37881.05
04:26:52|37881.05
04:26:54|37881.05
04:26:56|37881.05
04:26:57|37881.05
04:26:58|37881.05
04:26:59|37881.05
04:27:00|37881.05
04:27:01|37881.05
04:27:01|37881.05
04:27:03|37881.05
04:27:04|37881.05
04:27:05|37881.05
04:27:06|37886.36
04:27:07|37886.36
04:27:08|37886.36
04:27:09|37886.36
04:27:10|37886.36
04:27:11|37888.38
04:27:12|37888.38
04:27:13|37888.38
04:27:14|37888.38
04:27:15|37888.38
04:27:16|37888.38
04:27:17|37888.38
04:27:18|37888.38
04:27:19|37888.38
04:27:20|37888.38
04:27:21|37888.38
04:27:22|37888.38
04:27:23|37888.38
04:27:24|37888.38
04:27:25|37888.38
04:27:26|37888.38
04:27:27|37888.38
04:27:28|37888.38
04:27:29|37888.38
04:27:30|37888.38
04:27:31|37888.38
04:27:32|37888.38
04:27:33|37888.38
04:27:34|37888.38
04:27:35|37892.92
04:27:36|37892.92
04:27:37|37892.92
04:27:38|37890.01
04:27:39|37890.01
04:27:40|37890.01
04:27:41|37890.01
04:27:42|37890.01
04:27:43|37890.01
04:27:44|37890.01
04:27:45|37890.01
04:27:46|37890.01
04:27:47|37890.01
04:27:48|37890.01
04:27:49|37890.01
04:27:50|37890.01
04:27:51|37890.01
04:27:52|37890.01
04:27:54|37890.01
04:27:55|37890.01
04:27:55|37890.01
04:27:57|37882.1
04:27:58|37882.1
04:27:59|37882.1
04:28:00|37882.1
04:28:01|37882.1
04:28:02|37882.1
04:28:03|37882.1
04:28:04|37882.1
04:28:05|37882.1
04:28:06|37882.1
04:28:07|37882.1
04:28:08|37882.1
04:28:10|37882.1
04:28:10|37882.1
04:28:11|37882.1
04:28:12|37882.1
04:28:13|37882.1
04:28:14|37882.1
04:28:16|37882.1
04:28:16|37882.1
04:28:17|37882.1
04:28:18|37882.1
04:28:19|37882.1
04:28:20|37882.1
04:28:21|37882.1
04:28:22|37880.59
04:28:23|37880.59
04:28:24|37880.59
04:28:26|37880.59
04:28:27|37880.59
04:28:27|37880.59
04:28:28|37880.59
04:28:29|37880.59
04:28:31|37880.59
04:28:31|37880.59
04:28:33|37880.59
04:28:33|37880.59
04:28:34|37880.59
04:28:35|37880.59
04:28:36|37880.59
04:28:37|37880.59
04:28:39|37880.59
04:28:39|37880.59
04:28:40|37880.59
04:28:41|37880.59
04:28:42|37880.59
04:28:43|37880.59
04:28:44|37880.59
04:28:45|37880.59
04:28:47|37880.59
04:28:47|37880.59
04:28:48|37880.59
04:28:49|37863.96
04:28:51|37867.08
04:28:52|37867.08
04:28:53|37861.71
04:28:54|37861.11
04:28:55|37861.11
04:28:56|37861.11
04:28:58|37861.11
04:28:58|37861.11
04:28:59|37864.06
04:29:00|37864.06
04:29:02|37864.06
04:29:03|37864.08
04:29:04|37864.08
04:29:04|37861.13
04:29:05|37861.13
04:29:07|37861.13
04:29:08|37861.13
04:29:09|37866.2
04:29:10|37866.2
04:29:11|37866.2
04:29:11|37863.68
04:29:13|37863.68
04:29:14|37862.25
04:29:14|37862.25
04:29:17|37872.99
04:29:17|37887.52
04:29:19|37887.52
04:29:20|37887.52
04:29:20|37887.52
04:29:21|37887.52
04:29:23|37887.52
04:29:24|37887.52
04:29:24|37887.52
04:29:25|37887.52
04:29:27|37887.52
04:29:28|37887.52
04:29:29|37887.13
04:29:29|37887.13
04:29:31|37886.07
04:29:32|37886.07
04:29:33|37886.92
04:29:34|37886.92
04:29:35|37886.37
04:29:36|37886.37
04:29:37|37886.37
04:29:38|37885.79
04:29:39|37885.79
04:29:40|37885.79
04:29:41|37885.79
04:29:41|37885.79
04:29:42|37885.79
04:29:44|37885.79
04:29:44|37885.79
04:29:46|37885.79
04:29:46|37885.79
04:29:48|37885.79
04:29:49|37885.79
04:29:50|37885.79
04:29:51|37885.79
04:29:52|37888.75
04:29:53|37888.75
04:29:53|37888.75
04:29:54|37888.75
04:29:56|37888.75
04:29:57|37888.75
04:29:59|37888.75
04:30:00|37891.09
04:30:01|37891.09
04:30:02|37891.09
04:30:03|37891.09
04:30:03|37891.09
04:30:05|37891.09
04:30:05|37891.09
04:30:07|37891.09
04:30:08|37891.09
04:30:09|37891.09
04:30:10|37891.09
04:30:11|37891.09
04:30:11|37891.09
04:30:13|37891.09
04:30:13|37891.09
04:30:14|37891.09
04:30:15|37891.09
04:30:17|37891.09
04:30:18|37891.09
04:30:19|37891.09
04:30:19|37891.09
04:30:21|37891.09
04:30:21|37891.52
04:30:22|37891.52
04:30:23|37891.52
04:30:24|37887.7
04:30:25|37887.7
04:30:27|37887.7
04:30:27|37887.7
04:30:29|37887.7
04:30:30|37887.7
04:30:30|37887.7
04:30:32|37887.7
04:30:32|37887.7
04:30:33|37887.7
04:30:34|37887.7
04:30:35|37890.91
04:30:37|37890.91
04:30:38|37890.91
04:30:39|37891.58
04:30:40|37891.58
04:30:41|37891.58
04:30:42|37891.58
04:30:43|37891.58
04:30:44|37891.58
04:30:45|37891.58
04:30:46|37891.58
04:30:47|37891.58
04:30:48|37891.58
04:30:49|37897.41
04:30:50|37897.41
04:30:51|37897.41
04:30:52|37897.41
04:30:53|37897.41
04:30:54|37897.41
04:30:55|37897.41
04:30:56|37897.41
04:30:57|37897.41
04:30:59|37897.41
04:30:59|37897.41
04:31:01|37897.41
04:31:02|37897.41
04:31:03|37897.41
04:31:04|37897.41
04:31:05|37897.41
04:31:06|37897.41
04:31:07|37897.41
04:31:08|37897.41
04:31:09|37896.7
04:31:10|37896.7
04:31:11|37896.7
04:31:12|37896.7
04:31:13|37896.85
04:31:15|37896.85
04:31:16|37896.85
04:31:16|37896.85
04:31:17|37896.85
04:31:19|37896.85
04:31:20|37896.85
04:31:20|37896.85
04:31:22|37896.85
04:31:22|37896.85
04:31:24|37896.85
04:31:25|37896.85
04:31:26|37913.18
04:31:27|37927.86
04:31:28|37927.86
04:31:29|37927.86
04:31:30|37911.68
04:31:31|37911.68
04:31:32|37911.68
04:31:33|37911.68
04:31:34|37911.68
04:31:35|37915.59
04:31:36|37915.59
04:31:37|37916.69
04:31:38|37917.53
04:31:39|37917.53
04:31:40|37917.53
04:31:41|37917.53
04:31:42|37917.53
04:31:43|37929.57
04:31:44|37929.57
04:31:45|37929.57
04:31:46|37929.57
04:31:47|37929.57
04:31:48|37929.57
04:31:49|37929.57
04:31:50|37929.57
04:31:51|37929.57
04:31:52|37929.57
04:31:54|37929.57
04:31:55|37929.57
04:31:56|37929.57
04:31:57|37929.57
04:31:59|37929.57
04:32:00|37929.57
04:32:00|37912.58
04:32:02|37912.58
04:32:03|37912.58
04:32:04|37912.58
04:32:05|37912.58
04:32:06|37919.59
04:32:07|37919.59
04:32:08|37919.59
04:32:09|37919.59
04:32:10|37919.48
04:32:11|37919.48
04:32:12|37919.48
04:32:13|37922.32
04:32:14|37922.32
04:32:15|37922.32
04:32:16|37922.32
04:32:17|37922.32
04:32:18|37919.53
04:32:19|37919.53
04:32:20|37919.53
04:32:21|37919.53
04:32:22|37919.53
04:32:23|37919.53
04:32:24|37919.64
04:32:25|37919.64
04:32:26|37919.64
04:32:27|37919.54
04:32:28|37919.54
04:32:29|37918.18
04:32:30|37918.18
04:32:31|37914.93
04:32:32|37917.55
04:32:33|37917.55
04:32:34|37908.11
04:32:35|37916.2
04:32:36|37916.2
04:32:37|37912.04
04:32:38|37909.72
04:32:39|37909.72
04:32:40|37909.72
04:32:41|37907.83
04:32:43|37907.83
04:32:44|37907.83
04:32:44|37894.79
04:32:46|37894.79
04:32:46|37903.29
04:32:48|37901.88
04:32:49|37901.88
04:32:49|37901.88
04:32:51|37901.88
04:32:52|37901.88
04:32:52|37901.88
04:32:54|37901.88
04:32:55|37901.88
04:32:56|37903.11
04:32:57|37903.11
04:32:58|37899.36
04:33:00|37899.36
04:33:01|37899.36
04:33:01|37899.36
04:33:03|37899.36
04:33:04|37899.36
04:33:05|37899.36
04:33:06|37899.36
04:33:07|37899.36
04:33:09|37899.36
04:33:09|37899.36
04:33:10|37899.36
04:33:11|37899.36
04:33:12|37899.36
04:33:13|37899.36
04:33:14|37899.36
04:33:15|37899.36
04:33:16|37899.36
04:33:17|37899.36
04:33:18|37899.36
04:33:19|37899.36
04:33:21|37899.36
04:33:21|37908.3
04:33:22|37908.3
04:33:23|37908.3
04:33:24|37908.3
04:33:25|37908.3
04:33:26|37908.3
04:33:28|37908.3
04:33:29|37908.3
04:33:29|37908.3
04:33:30|37908.3
04:33:32|37908.3
04:33:33|37908.3
04:33:34|37908.3
04:33:35|37908.3
04:33:36|37908.3
04:33:37|37908.3
04:33:38|37908.3
04:33:39|37908.3
04:33:40|37908.3
04:33:41|37903.69
04:33:42|37903.69
04:33:43|37903.69
04:33:44|37911.14
04:33:45|37911.14
04:33:46|37911.14
04:33:47|37911.14
04:33:48|37898.05
04:33:49|37898.05
04:33:50|37898.05
04:33:51|37898.05
04:33:52|37898.05
04:33:53|37898.05
04:33:54|37898.05
04:33:55|37898.05
04:33:56|37898.05
04:33:57|37898.05
04:33:58|37898.05
04:33:59|37898.05
04:34:01|37898.06
04:34:02|37898.06
04:34:03|37898.06
04:34:04|37898.06
04:34:05|37898.06
04:34:07|37898.06
04:34:07|37898.06
04:34:08|37898.06
04:34:09|37898.05
04:34:11|37898.05
04:34:12|37898.05
04:34:12|37898.05
04:34:14|37898.05
04:34:15|37898.05
04:34:16|37898.05
04:34:17|37898.05
04:34:18|37898.05
04:34:19|37898.05
04:34:20|37898.05
04:34:21|37898.05
04:34:22|37898.05
04:34:23|37898.05
04:34:24|37898.05
04:34:25|37898.05
04:34:26|37898.05
04:34:27|37898.05
04:34:28|37898.05
04:34:29|37898.05
04:34:31|37898.05
04:34:31|37898.05
04:34:32|37898.05
04:34:33|37898.05
04:34:34|37898.05
04:34:35|37898.05
04:34:37|37898.05
04:34:38|37898.05
04:34:39|37898.05
04:34:39|37898.05
04:34:41|37898.05
04:34:42|37898.05
04:34:43|37898.05
04:34:44|37898.05
04:34:45|37898.05
04:34:46|37898.05
04:34:47|37898.05
04:34:48|37898.05
04:34:49|37898.05
04:34:50|37898.05
04:34:52|37898.05
04:34:52|37898.05
04:34:54|37898.05
04:34:55|37898.05
04:34:56|37898.05
04:34:57|37898.05
04:34:58|37898.05
04:35:00|37898.05
04:35:01|37898.05
04:35:02|37898.05
04:35:03|37878.21
04:35:04|37878.21
04:35:05|37878.21
04:35:07|37878.3
04:35:07|37878.3
04:35:08|37879.07
04:35:09|37879.07
04:35:11|37879.07
04:35:12|37879.07
04:35:14|37896.92
04:35:15|37896.92
04:35:16|37878.11
04:35:16|37878.11
04:35:18|37878.11
04:35:19|37878.11
04:35:20|37878.11
04:35:21|37878.11
04:35:22|37878.11
04:35:22|37878.11
04:35:24|37878.11
04:35:25|37878.11
04:35:26|37878.11
04:35:27|37875.3
04:35:28|37875.3
04:35:29|37875.3
04:35:30|37875.3
04:35:31|37875.3
04:35:32|37875.3
04:35:33|37875.3
04:35:34|37894.92
04:35:35|37894.92
04:35:36|37894.92
04:35:38|37894.92
04:35:38|37894.92
04:35:39|37899.32
04:35:40|37899.32
04:35:41|37899.32
04:35:42|37899.32
04:35:43|37899.32
04:35:44|37899.32
04:35:45|37899.32
04:35:46|37899.32
04:35:47|37899.14
04:35:48|37899.04
04:35:49|37899.04
04:35:50|37899.04
04:35:51|37899.04
04:35:52|37899.04
04:35:53|37899.04
04:35:54|37899.04
04:35:56|37899.04
04:35:57|37899.04
04:35:58|37899.04
04:36:00|37899.04
04:36:01|37899.04
04:36:02|37899.04
04:36:03|37898.66
04:36:05|37898.66
04:36:06|37898.66
04:36:07|37898.66
04:36:08|37898.66
04:36:09|37898.66
04:36:10|37898.66
04:36:11|37898.66
04:36:12|37898.66
04:36:13|37898.66
04:36:15|37898.66
04:36:16|37897.27
04:36:17|37897.27
04:36:18|37897.27
04:36:19|37897.27
04:36:20|37897.27
04:36:21|37897.27
04:36:22|37897.27
04:36:24|37897.27
04:36:24|37897.27
04:36:26|37897.27
04:36:26|37897.27
04:36:27|37897.27
04:36:28|37897.27
04:36:29|37897.27
04:36:30|37897.27
04:36:32|37897.27
04:36:32|37897.27
04:36:33|37897.27
04:36:34|37897.27
04:36:35|37897.27
04:36:36|37897.27
04:36:38|37897.27
04:36:38|37897.27
04:36:39|37897.27
04:36:40|37896.63
04:36:42|37896.63
04:36:42|37896.63
04:36:43|37896.63
04:36:44|37896.63
04:36:45|37896.63
04:36:46|37896.63
04:36:48|37896.63
04:36:48|37898.55
04:36:49|37898.55
04:36:50|37898.55
04:36:52|37898.55
04:36:53|37898.55
04:36:54|37898.55
04:36:55|37898.55
04:36:56|37898.55
04:36:57|37898.55
04:36:58|37898.55
04:36:59|37898.55
04:37:00|37898.55
04:37:01|37898.55
04:37:03|37907.91
04:37:03|37907.91
04:37:04|37907.91
04:37:05|37907.91
04:37:06|37907.91
04:37:08|37907.91
04:37:08|37907.91
04:37:10|37907.91
04:37:10|37907.91
04:37:12|37907.91
04:37:13|37907.91
04:37:14|37907.91
04:37:14|37907.91
04:37:15|37907.91
04:37:17|37907.91
04:37:17|37907.91
04:37:19|37912.21
04:37:20|37912.21
04:37:21|37912.21
04:37:22|37912.83
04:37:23|37912.83
04:37:24|37912.83
04:37:25|37912.83
04:37:26|37912.83
04:37:27|37911.63
04:37:28|37911.63
04:37:29|37911.63
04:37:30|37911.63
04:37:31|37908.
04:37:32|37908.
04:37:33|37908.
04:37:35|37908.
04:37:35|37908.
04:37:36|37908.
04:37:38|37908.
04:37:38|37908.
04:37:40|37908.
04:37:40|37908.
04:37:41|37908.
04:37:42|37908.
04:37:43|37908.
04:37:45|37908.
04:37:45|37908.
04:37:46|37908.
04:37:47|37908.
04:37:49|37908.
04:37:50|37908.
04:37:51|37908.
04:37:51|37908.
04:37:52|37908.
04:37:54|37908.
04:37:55|37908.
04:37:56|37908.
04:37:56|37908.
04:37:57|37908.
04:37:58|37908.
04:38:00|37912.89
04:38:00|37912.89
04:38:02|37905.
04:38:04|37905.
04:38:04|37905.
04:38:06|37905.
04:38:06|37905.
04:38:07|37905.
04:38:09|37905.
04:38:09|37905.
04:38:11|37905.
04:38:11|37905.
04:38:12|37905.
04:38:13|37905.
04:38:15|37905.
04:38:16|37905.
04:38:17|37905.
04:38:18|37905.
04:38:19|37905.
04:38:20|37905.
04:38:21|37905.
04:38:22|37905.
04:38:23|37905.
04:38:24|37905.
04:38:25|37905.
04:38:25|37901.67
04:38:27|37901.67
04:38:27|37901.67
04:38:29|37901.67
04:38:29|37892.61
04:38:30|37892.61
04:38:32|37892.61
04:38:33|37892.61
04:38:34|37892.61
04:38:34|37892.61
04:38:36|37892.61
04:38:37|37892.61
04:38:38|37892.61
04:38:39|37892.61
04:38:40|37892.61
04:38:41|37893.17
04:38:41|37893.23
04:38:42|37893.23
04:38:44|37893.23
04:38:45|37893.23
04:38:45|37893.23
04:38:47|37893.23
04:38:48|37893.23
04:38:48|37893.23
04:38:50|37910.87
04:38:51|37910.87
04:38:51|37910.87
04:38:52|37910.87
04:38:54|37910.87
04:38:55|37910.87
04:38:56|37910.87
04:38:56|37910.87
04:38:58|37910.87
04:38:58|37910.87
04:39:00|37910.87
04:39:01|37910.87
04:39:02|37910.87
04:39:02|37910.87
04:39:04|37910.87
04:39:06|37926.21
04:39:06|37926.21
04:39:07|37926.21
04:39:08|37928.12
04:39:09|37928.12
04:39:11|37928.12
04:39:11|37928.11
04:39:12|37928.11
04:39:13|37928.11
04:39:14|37928.11
04:39:16|37919.76
04:39:16|37919.76
04:39:17|37919.76
04:39:18|37919.76
04:39:19|37919.76
04:39:20|37919.76
04:39:21|37927.42
04:39:22|37927.42
04:39:23|37927.42
04:39:24|37927.42
04:39:25|37927.42
04:39:27|37927.42
04:39:27|37927.42
04:39:28|37927.42
04:39:29|37927.42
04:39:30|37927.42
04:39:31|37927.42
04:39:32|37927.42
04:39:33|37927.42
04:39:34|37927.42
04:39:35|37927.42
04:39:36|37927.42
04:39:38|37927.42
04:39:38|37927.42
04:39:39|37927.42
04:39:40|37927.42
04:39:41|37927.42
04:39:43|37927.42
04:39:43|37927.42
04:39:45|37927.42
04:39:45|37927.42
04:39:47|37927.42
04:39:47|37914.05
04:39:49|37919.63
04:39:49|37919.63
04:39:51|37922.1
04:39:51|37922.1
04:39:52|37922.1
04:39:54|37922.1
04:39:55|37922.1
04:39:56|37918.88
04:39:57|37918.88
04:39:58|37918.88
04:39:59|37918.88
04:40:00|37918.88
04:40:02|37918.88
04:40:02|37918.88
04:40:03|37916.61
04:40:05|37926.91
04:40:06|37923.58
04:40:07|37923.58
04:40:08|37923.58
04:40:09|37923.58
04:40:11|37918.03
04:40:11|37918.03
04:40:12|37916.
04:40:13|37916.
04:40:15|37918.72
04:40:15|37918.72
04:40:16|37918.72
04:40:18|37918.72
04:40:19|37918.72
04:40:20|37918.72
04:40:21|37918.72
04:40:21|37918.72
04:40:22|37918.72
04:40:24|37918.72
04:40:24|37918.72
04:40:25|37918.72
04:40:27|37919.78
04:40:28|37919.78
04:40:28|37919.78
04:40:30|37919.78
04:40:31|37919.78
04:40:31|37919.78
04:40:33|37919.78
04:40:34|37919.78
04:40:35|37919.78
04:40:35|37919.78
04:40:36|37921.63
04:40:38|37921.63
04:40:38|37921.63
04:40:40|37919.81
04:40:40|37919.81
04:40:41|37919.81
04:40:43|37919.81
04:40:43|37919.81
04:40:45|37919.81
04:40:46|37919.81
04:40:46|37919.81
04:40:48|37919.81
04:40:49|37920.56
04:40:50|37920.56
04:40:51|37920.56
04:40:52|37920.56
04:40:53|37920.56
04:40:54|37920.56
04:40:55|37920.56
04:40:56|37920.56
04:40:57|37920.56
04:40:58|37920.56
04:40:59|37920.56
04:41:01|37920.56
04:41:02|37920.56
04:41:03|37920.56
04:41:05|37920.56
04:41:06|37920.56
04:41:06|37920.56
04:41:08|37920.56
04:41:09|37921.6
04:41:10|37921.6
04:41:11|37921.6
04:41:12|37921.6
04:41:13|37921.6
04:41:14|37921.6
04:41:16|37921.6
04:41:17|37921.6
04:41:18|37921.6
04:41:19|37921.6
04:41:20|37921.6
04:41:21|37921.6
04:41:22|37921.6
04:41:23|37921.6
04:41:24|37921.6
04:41:25|37921.6
04:41:26|37921.6
04:41:27|37921.6
04:41:28|37921.6
04:41:29|37921.6
04:41:30|37921.6
04:41:31|37921.6
04:41:32|37921.6
04:41:33|37921.6
04:41:34|37921.6
04:41:35|37920.56
04:41:36|37920.56
04:41:37|37920.56
04:41:38|37920.56
04:41:39|37920.56
04:41:40|37920.56
04:41:41|37920.56
04:41:42|37920.56
04:41:43|37920.56
04:41:44|37920.56
04:41:45|37920.56
04:41:46|37925.18
04:41:47|37926.84
04:41:48|37926.84
04:41:49|37926.84
04:41:50|37926.85
04:41:51|37926.85
04:41:52|37926.85
04:41:53|37926.85
04:41:54|37926.85
04:41:55|37926.85
04:41:56|37926.85
04:41:57|37926.85
04:41:58|37926.85
04:41:59|37926.85
04:42:01|37926.85
04:42:01|37926.85
04:42:02|37926.85
04:42:03|37926.85
04:42:05|37929.54
04:42:06|37929.54
04:42:07|37929.54
04:42:08|37929.54
04:42:10|37929.54
04:42:10|37929.54
04:42:11|37929.54
04:42:12|37929.54
04:42:13|37929.54
04:42:14|37929.54
04:42:16|37929.54
04:42:16|37929.54
04:42:17|37929.54
04:42:18|37929.39
04:42:19|37929.39
04:42:20|37929.39
04:42:21|37929.39
04:42:22|37929.39
04:42:23|37929.39
04:42:24|37929.39
04:42:26|37929.42
04:42:27|37929.42
04:42:28|37929.42
04:42:29|37929.42
04:42:29|37929.42
04:42:31|37929.42
04:42:32|37929.38
04:42:33|37929.38
04:42:33|37929.38
04:42:35|37929.38
04:42:35|37929.38
04:42:36|37929.38
04:42:37|37929.38
04:42:39|37929.24
04:42:40|37929.24
04:42:41|37929.24
04:42:42|37929.24
04:42:43|37929.24
04:42:43|37929.24
04:42:45|37929.24
04:42:46|37924.16
04:42:47|37924.16
04:42:48|37924.16
04:42:49|37924.16
04:42:51|37921.27
04:42:52|37920.45
04:42:53|37911.66
04:42:53|37911.66
04:42:54|37911.66
04:42:56|37911.66
04:42:57|37900.17
04:42:58|37900.
04:42:59|37900.
04:43:00|37900.
04:43:02|37900.
04:43:03|37900.
04:43:04|37900.
04:43:05|37900.
04:43:07|37889.39
04:43:07|37889.39
04:43:09|37889.39
04:43:10|37889.39
04:43:10|37889.39
04:43:11|37889.39
04:43:13|37889.39
04:43:14|37889.39
04:43:14|37889.39
04:43:16|37889.39
04:43:18|37889.39
04:43:18|37870.47
04:43:20|37870.47
04:43:21|37863.38
04:43:21|37860.38
04:43:23|37860.38
04:43:24|37860.38
04:43:24|37860.38
04:43:25|37860.38
04:43:27|37860.38
04:43:28|37860.38
04:43:29|37860.38
04:43:30|37860.38
04:43:31|37860.38
04:43:32|37860.38
04:43:33|37860.38
04:43:34|37860.38
04:43:35|37860.38
04:43:36|37860.38
04:43:37|37860.38
04:43:38|37860.38
04:43:39|37860.38
04:43:40|37860.38
04:43:41|37860.38
04:43:42|37860.38
04:43:43|37860.38
04:43:44|37860.38
04:43:46|37884.19
04:43:46|37884.19
04:43:47|37884.19
04:43:48|37885.92
04:43:49|37885.92
04:43:50|37885.92
04:43:52|37884.66
04:43:52|37884.66
04:43:53|37887.95
04:43:54|37887.95
04:43:55|37888.95
04:43:57|37888.95
04:43:57|37888.95
04:43:58|37888.95
04:43:59|37888.95
04:44:01|37888.95
04:44:02|37888.95
04:44:03|37888.95
04:44:05|37888.95
04:44:05|37888.95
04:44:06|37888.95
04:44:07|37888.95
04:44:08|37888.95
04:44:09|37888.95
04:44:10|37888.95
04:44:11|37888.95
04:44:12|37888.95
04:44:14|37888.95
04:44:14|37888.95
04:44:15|37917.65
04:44:16|37906.86
04:44:18|37907.86
04:44:19|37911.12
04:44:20|37910.62
04:44:21|37910.62
04:44:21|37910.62
04:44:22|37910.62
04:44:23|37910.62
04:44:25|37910.62
04:44:25|37910.62
04:44:26|37916.39
04:44:28|37916.39
04:44:29|37916.39
04:44:30|37920.34
04:44:30|37919.63
04:44:32|37919.63
04:44:32|37919.63
04:44:33|37919.63
04:44:35|37919.63
04:44:36|37919.63
04:44:37|37919.63
04:44:37|37919.63
04:44:38|37919.63
04:44:40|37919.63
04:44:41|37919.63
04:44:42|37919.63
04:44:42|37917.58
04:44:44|37917.58
04:44:45|37917.58
04:44:46|37917.58
04:44:47|37924.87
04:44:47|37922.95
04:44:48|37922.95
04:44:50|37920.19
04:44:50|37920.19
04:44:52|37920.19
04:44:53|37920.19
04:44:54|37920.19
04:44:55|37920.19
04:44:55|37920.19
04:44:57|37920.19
04:44:58|37920.19
04:44:58|37920.19
04:45:00|37920.19
04:45:01|37920.19
04:45:02|37920.19
04:45:03|37920.19
04:45:05|37920.19
04:45:05|37920.19
04:45:06|37920.19
04:45:07|37920.19
04:45:08|37920.19
04:45:09|37931.1
04:45:10|37931.1
04:45:11|37931.1
04:45:12|37931.1
04:45:13|37931.1
04:45:14|37931.1
04:45:15|37931.1
04:45:16|37931.1
04:45:18|37931.1
04:45:18|37931.1
04:45:19|37935.1
04:45:20|37935.1
04:45:21|37935.1
04:45:22|37935.92
04:45:23|37935.92
04:45:24|37935.92
04:45:25|37935.92
04:45:26|37935.92
04:45:27|37935.92
04:45:29|37935.92
04:45:29|37935.92
04:45:30|37935.92
04:45:31|37935.92
04:45:32|37935.92
04:45:33|37935.92
04:45:34|37935.92
04:45:35|37934.31
04:45:36|37934.31
04:45:37|37934.07
04:45:39|37936.18
04:45:39|37936.18
04:45:40|37936.18
04:45:41|37936.18
04:45:42|37936.18
04:45:43|37945.03
04:45:44|37944.52
04:45:45|37944.52
04:45:46|37981.66
04:45:47|37991.64
04:45:48|37992.52
04:45:49|37989.5
04:45:51|37989.5
04:45:51|37989.5
04:45:52|37953.04
04:45:53|37951.99
04:45:54|37951.99
04:45:55|37951.99
04:45:56|37951.99
04:45:57|37951.99
04:45:58|37951.99
04:45:59|37954.9
04:46:00|37954.9
04:46:02|37951.68
04:46:04|37954.35
04:46:05|37965.03
04:46:06|37965.03
04:46:07|37965.03
04:46:08|37965.03
04:46:09|37965.03
04:46:10|37965.03
04:46:12|37965.03
04:46:13|37965.03
04:46:14|37952.78
04:46:15|37951.64
04:46:16|37952.46
04:46:17|37952.46
04:46:21|37952.46
04:46:22|37952.46
04:46:23|37952.46
04:46:24|37952.46
04:46:25|37952.46
04:46:26|37952.46
04:46:27|37952.46
04:46:28|37952.46
04:46:29|37952.46
04:46:30|37952.46
04:46:31|37957.95
04:46:32|37957.95
04:46:33|37957.95
04:46:35|37957.95
04:46:35|37957.95
04:46:37|37959.86
04:46:38|37959.86
04:46:39|37959.86
04:46:40|37959.86
04:46:41|37959.86
04:46:42|37959.86
04:46:43|37959.86
04:46:43|37959.86
04:46:45|37959.86
04:46:46|37959.86
04:46:47|37959.86
04:46:47|37959.86
04:46:49|37959.86
04:46:50|37959.86
04:46:50|37959.86
04:46:51|37959.86
04:46:52|37959.86
04:46:53|37959.86
04:46:55|37959.86
04:46:56|37959.86
04:46:57|37959.86
04:46:58|37959.86
04:46:58|37959.86
04:47:00|37959.86
04:47:01|37978.48
04:47:03|37987.01
04:47:04|37987.01
04:47:05|37987.01
04:47:07|37990.81
04:47:08|37998.7
04:47:08|37998.74
04:47:10|37998.74
04:47:11|37983.06
04:47:12|37974.46
04:47:13|37974.46
04:47:14|37974.46
04:47:15|37981.82
04:47:16|37980.55
04:47:17|37980.55
04:47:18|37979.13
04:47:19|37978.15
04:47:20|37978.15
04:47:21|37978.15
04:47:22|37978.15
04:47:23|37978.15
04:47:24|37978.15
04:47:25|37978.15
04:47:26|37986.59
04:47:27|37986.59
04:47:28|37982.67
04:47:29|37982.67
04:47:30|37982.67
04:47:31|37982.67
04:47:32|37976.21
04:47:33|37975.26
04:47:34|37975.26
04:47:35|37973.66
04:47:36|37973.66
04:47:37|37973.66
04:47:38|37964.77
04:47:39|37964.77
04:47:40|37964.77
04:47:41|37958.88
04:47:42|37959.44
04:47:43|37959.44
04:47:44|37967.52
04:47:45|37967.52
04:47:46|37963.08
04:47:47|37963.08
04:47:48|37963.08
04:47:49|37963.08
04:47:50|37963.08
04:47:51|37963.08
04:47:53|37963.08
04:47:53|37963.08
04:47:54|37963.08
04:47:55|37963.08
04:47:56|37963.08
04:47:58|37963.08
04:47:59|37951.64
04:48:00|37951.64
04:48:02|37951.64
04:48:03|37951.64
04:48:05|37951.64
04:48:06|37951.64
04:48:06|37951.58
04:48:08|37951.58
04:48:08|37951.58
04:48:10|37951.58
04:48:11|37951.58
04:48:11|37951.58
04:48:12|37951.58
04:48:15|37951.58
04:48:15|37951.57
04:48:16|37951.57
04:48:17|37951.57
04:48:18|37951.57
04:48:19|37951.57
04:48:21|37951.57
04:48:21|37940.43
04:48:22|37940.43
04:48:23|37938.5
04:48:24|37938.5
04:48:26|37945.38
04:48:26|37945.38
04:48:27|37945.38
04:48:28|37945.38
04:48:29|37945.38
04:48:31|37945.38
04:48:32|37945.38
04:48:32|37945.38
04:48:34|37945.38
04:48:34|37945.38
04:48:36|37945.38
04:48:37|37945.38
04:48:38|37945.38
04:48:39|37945.38
04:48:40|37938.42
04:48:41|37938.42
04:48:41|37938.42
04:48:43|37938.42
04:48:44|37938.42
04:48:44|37938.42
04:48:46|37938.56
04:48:47|37938.56
04:48:48|37938.56
04:48:50|37938.56
04:48:50|37933.58
04:48:52|37933.58
04:48:54|37933.58
04:48:54|37931.53
04:48:55|37931.53
04:48:57|37931.53
04:48:57|37931.53
04:48:59|37931.53
04:49:00|37931.53
04:49:01|37931.53
04:49:01|37931.53
04:49:03|37931.53
04:49:04|37913.19
04:49:05|37913.19
04:49:06|37922.24
04:49:08|37920.42
04:49:09|37920.42
04:49:11|37920.42
04:49:12|37924.22
04:49:13|37924.22
04:49:15|37924.22
04:49:15|37930.99
04:49:16|37930.99
04:49:17|37930.99
04:49:18|37930.99
04:49:20|37930.99
04:49:21|37930.99
04:49:22|37930.99
04:49:23|37930.99
04:49:23|37930.99
04:49:24|37930.99
04:49:26|37930.99
04:49:26|37930.99
04:49:28|37930.99
04:49:29|37917.14
04:49:30|37917.14
04:49:31|37917.14
04:49:32|37917.14
04:49:33|37917.14
04:49:34|37917.14
04:49:35|37917.14
04:49:36|37917.14
04:49:37|37910.61
04:49:38|37910.61
04:49:40|37910.61
04:49:40|37910.61
04:49:42|37910.61
04:49:42|37905.38
04:49:43|37919.75
04:49:44|37919.75
04:49:45|37919.75
04:49:47|37919.75
04:49:47|37919.75
04:49:48|37919.75
04:49:49|37919.75
04:49:50|37919.75
04:49:51|37919.75
04:49:52|37919.75
04:49:53|37919.75
04:49:54|37919.75
04:49:55|37919.75
04:49:56|37919.75
04:49:58|37919.75
04:49:58|37916.66
04:49:59|37916.66
04:50:00|37916.66
04:50:01|37916.66
04:50:03|37916.66
04:50:05|37916.66
04:50:06|37916.66
04:50:07|37916.66
04:50:08|37919.97
04:50:09|37919.97
04:50:10|37919.97
04:50:11|37919.97
04:50:12|37919.97
04:50:13|37919.97
04:50:14|37919.97
04:50:15|37910.31
04:50:16|37910.31
04:50:17|37910.31
04:50:18|37910.31
04:50:19|37910.31
04:50:20|37910.31
04:50:21|37910.31
04:50:23|37910.31
04:50:23|37910.31
04:50:24|37909.56
04:50:25|37909.56
04:50:26|37908.
04:50:28|37908.
04:50:28|37908.
04:50:29|37908.
04:50:31|37908.
04:50:31|37908.
04:50:33|37908.
04:50:34|37908.
04:50:35|37903.22
04:50:36|37903.22
04:50:37|37903.22
04:50:38|37903.22
04:50:39|37903.22
04:50:40|37903.22
04:50:41|37903.22
04:50:42|37903.22
04:50:44|37903.22
04:50:44|37896.18
04:50:45|37896.18
04:50:46|37896.18
04:50:47|37898.07
04:50:48|37898.07
04:50:49|37898.07
04:50:50|37898.07
04:50:51|37898.07
04:50:52|37895.81
04:50:53|37891.19
04:50:54|37891.17
04:50:55|37891.17
04:50:56|37891.17
04:50:58|37891.17
04:50:58|37891.17
04:50:59|37897.76
04:51:00|37897.76
04:51:01|37897.76
04:51:03|37897.76
04:51:04|37897.76
04:51:06|37905.64
04:51:07|37905.64
04:51:08|37905.64
04:51:09|37905.64
04:51:10|37905.64
04:51:10|37905.64
04:51:11|37905.64
04:51:13|37905.64
04:51:14|37905.64
04:51:16|37905.64
04:51:16|37905.64
04:51:17|37905.64
04:51:18|37905.64
04:51:19|37905.64
04:51:20|37905.64
04:51:21|37905.64
04:51:22|37905.64
04:51:23|37905.64
04:51:25|37905.64
04:51:25|37905.64
04:51:26|37905.64
04:51:27|37905.64
04:51:28|37905.64
04:51:29|37905.64
04:51:30|37905.64
04:51:31|37905.64
04:51:32|37905.64
04:51:33|37905.64
04:51:34|37905.64
04:51:36|37905.64
04:51:36|37905.64
04:51:38|37905.64
04:51:38|37905.64
04:51:39|37905.64
04:51:41|37905.64
04:51:41|37905.64
04:51:43|37905.64
04:51:43|37905.64
04:51:44|37905.64
04:51:45|37905.64
04:51:47|37905.64
04:51:47|37905.64
04:51:49|37905.64
04:51:49|37905.64
04:51:50|37905.64
04:51:51|37905.64
04:51:52|37905.64
04:51:53|37905.64
04:51:54|37905.64
04:51:55|37905.64
04:51:57|37906.53
04:51:57|37906.53
04:51:58|37906.53
04:51:59|37906.53
04:52:00|37906.53
04:52:02|37906.53
04:52:04|37906.53
04:52:05|37906.53
04:52:06|37906.53
04:52:07|37906.53
04:52:08|37906.53
04:52:09|37906.53
04:52:10|37905.28
04:52:11|37905.28
04:52:12|37905.28
04:52:13|37905.28
04:52:14|37905.28
04:52:15|37905.36
04:52:16|37905.36
04:52:17|37905.36
04:52:18|37905.36
04:52:20|37905.68
04:52:20|37905.68
04:52:21|37905.68
04:52:22|37905.68
04:52:23|37905.68
04:52:24|37905.68
04:52:25|37905.68
04:52:26|37905.68
04:52:28|37905.68
04:52:28|37905.68
04:52:30|37905.51
04:52:30|37905.51
04:52:32|37905.51
04:52:32|37905.51
04:52:33|37905.51
04:52:34|37905.51
04:52:35|37906.93
04:52:37|37906.93
04:52:37|37906.93
04:52:38|37906.93
04:52:39|37906.93
04:52:40|37906.93
04:52:41|37906.93
04:52:42|37906.93
04:52:44|37906.93
04:52:44|37904.28
04:52:46|37904.28
04:52:47|37904.28
04:52:48|37904.28
04:52:49|37904.28
04:52:49|37904.28
04:52:50|37904.28
04:52:51|37904.28
04:52:52|37903.26
04:52:53|37903.26
04:52:55|37903.26
04:52:55|37903.26
04:52:57|37903.26
04:52:57|37903.26
04:52:59|37903.26
04:53:00|37903.26
04:53:00|37905.91
04:53:01|37905.91
04:53:03|37905.91
04:53:04|37905.91
04:53:05|37905.91
04:53:07|37905.91
04:53:07|37905.91
04:53:08|37905.91
04:53:09|37906.04
04:53:10|37906.04
04:53:11|37906.04
04:53:12|37906.04
04:53:13|37911.44
04:53:16|37909.16
04:53:16|37909.16
04:53:18|37908.39
04:53:19|37908.39
04:53:20|37908.39
04:53:21|37908.39
04:53:22|37908.39
04:53:23|37908.39
04:53:24|37908.39
04:53:24|37908.39
04:53:25|37908.39
04:53:27|37908.39
04:53:28|37908.39
04:53:29|37908.39
04:53:30|37908.39
04:53:31|37908.39
04:53:32|37914.38
04:53:33|37914.38
04:53:34|37914.38
04:53:35|37914.38
04:53:36|37914.38
04:53:37|37914.49
04:53:38|37914.49
04:53:39|37914.49
04:53:40|37914.49
04:53:41|37914.91
04:53:42|37914.9
04:53:43|37914.39
04:53:44|37914.39
04:53:45|37914.39
04:53:46|37914.39
04:53:47|37914.39
04:53:48|37914.39
04:53:49|37914.39
04:53:50|37914.39
04:53:51|37914.39
04:53:52|37914.39
04:53:53|37914.39
04:53:54|37914.39
04:53:55|37914.39
04:53:56|37914.39
04:53:57|37914.39
04:53:58|37914.39
04:53:59|37914.39
04:54:00|37914.39
04:54:01|37914.39
04:54:02|37914.39
04:54:03|37914.39
04:54:04|37914.39
04:54:06|37914.39
04:54:07|37914.39
04:54:08|37914.39
04:54:09|37914.39
04:54:10|37914.39
04:54:11|37914.39
04:54:12|37914.39
04:54:13|37914.39
04:54:14|37904.08
04:54:15|37904.08
04:54:17|37904.08
04:54:18|37904.08
04:54:18|37904.08
04:54:20|37904.08
04:54:20|37902.22
04:54:21|37902.22
04:54:23|37902.22
04:54:24|37902.22
04:54:25|37902.22
04:54:25|37898.55
04:54:26|37898.54
04:54:29|37898.54
04:54:30|37898.54
04:54:31|37898.54
04:54:32|37898.54
04:54:32|37898.54
04:54:33|37898.54
04:54:35|37898.53
04:54:35|37898.53
04:54:36|37898.53
04:54:38|37898.53
04:54:38|37898.53
04:54:39|37898.53
04:54:41|37898.53
04:54:42|37890.26
04:54:42|37885.9
04:54:44|37883.49
04:54:45|37883.49
04:54:46|37883.49
04:54:47|37883.49
04:54:48|37881.36
04:54:48|37881.36
04:54:50|37881.36
04:54:51|37881.36
04:54:51|37881.36
04:54:53|37881.36
04:54:53|37881.36
04:54:55|37876.68
04:54:55|37876.68
04:54:57|37871.51
04:54:57|37871.51
04:54:58|37860.29
04:55:00|37860.29
04:55:00|37860.29
04:55:01|37860.29
04:55:03|37860.29
04:55:04|37860.29
04:55:05|37860.29
04:55:06|37870.88
04:55:07|37870.88
04:55:08|37861.84
04:55:09|37853.92
04:55:10|37853.92
04:55:11|37852.27
04:55:12|37852.27
04:55:13|37852.27
04:55:14|37852.27
04:55:15|37852.27
04:55:16|37852.27
04:55:18|37852.27
04:55:19|37852.27
04:55:20|37852.27
04:55:21|37852.27
04:55:22|37852.27
04:55:24|37854.63
04:55:24|37854.63
04:55:25|37854.63
04:55:26|37854.63
04:55:27|37854.63
04:55:29|37854.63
04:55:30|37854.63
04:55:30|37854.63
04:55:31|37854.63
04:55:32|37854.63
04:55:34|37854.63
04:55:35|37854.63
04:55:35|37854.63
04:55:37|37854.63
04:55:37|37854.63
04:55:38|37854.63
04:55:39|37854.63
04:55:41|37854.63
04:55:41|37854.63
04:55:42|37854.63
04:55:43|37854.63
04:55:45|37854.63
04:55:45|37854.63
04:55:46|37854.63
04:55:47|37854.63
04:55:48|37854.63
04:55:50|37854.63
04:55:50|37858.07
04:55:52|37856.53
04:55:53|37854.65
04:55:54|37854.37
04:55:54|37852.98
04:55:56|37852.78
04:55:57|37852.78
04:55:58|37852.78
04:55:59|37852.78
04:56:00|37852.78
04:56:01|37852.78
04:56:01|37851.79
04:56:03|37850.96
04:56:04|37851.39
04:56:06|37851.39
04:56:07|37851.39
04:56:08|37851.39
04:56:09|37851.39
04:56:10|37851.39
04:56:11|37851.39
04:56:12|37851.39
04:56:13|37851.39
04:56:14|37851.39
04:56:15|37851.39
04:56:16|37851.39
04:56:17|37851.39
04:56:19|37851.39
04:56:19|37851.39
04:56:20|37851.39
04:56:21|37851.39
04:56:22|37851.39
04:56:23|37851.39
04:56:24|37850.12
04:56:25|37850.12
04:56:26|37850.12
04:56:27|37850.12
04:56:28|37850.12
04:56:29|37850.12
04:56:30|37850.12
04:56:31|37850.12
04:56:32|37850.12
04:56:33|37850.12
04:56:34|37850.12
04:56:35|37832.94
04:56:36|37832.94
04:56:37|37830.01
04:56:38|37830.01
04:56:39|37830.01
04:56:40|37839.36
04:56:41|37839.36
04:56:42|37839.08
04:56:43|37838.58
04:56:44|37843.23
04:56:46|37843.23
04:56:47|37847.21
04:56:47|37847.21
04:56:48|37847.21
04:56:49|37847.21
04:56:51|37847.21
04:56:52|37851.38
04:56:53|37851.38
04:56:54|37841.66
04:56:55|37841.66
04:56:56|37841.66
04:56:57|37841.66
04:56:58|37841.66
04:56:59|37841.66
04:57:00|37841.66
04:57:01|37840.48
04:57:02|37840.48
04:57:03|37840.48
04:57:04|37840.48
04:57:05|37840.48
04:57:06|37840.48
04:57:08|37840.48
04:57:08|37840.48
04:57:10|37840.48
04:57:11|37840.48
04:57:12|37838.18
04:57:13|37838.18
04:57:14|37843.13
04:57:15|37843.13
04:57:16|37846.3
04:57:18|37849.76
04:57:20|37849.76
04:57:20|37849.76
04:57:21|37847.94
04:57:22|37847.94
04:57:23|37847.94
04:57:24|37847.94
04:57:25|37847.94
04:57:26|37858.42
04:57:27|37860.41
04:57:28|37860.41
04:57:29|37860.41
04:57:30|37864.19
04:57:31|37865.42
04:57:32|37865.42
04:57:33|37865.42
04:57:34|37865.42
04:57:35|37865.42
04:57:36|37865.42
04:57:37|37865.42
04:57:38|37865.42
04:57:40|37865.42
04:57:40|37865.42
04:57:41|37871.65
04:57:43|37871.65
04:57:44|37871.65
04:57:45|37874.92
04:57:46|37874.92
04:57:46|37874.92
04:57:48|37874.21
04:57:48|37874.21
04:57:50|37874.21
04:57:51|37874.21
04:57:52|37874.21
04:57:53|37874.21
04:57:54|37874.21
04:57:55|37874.21
04:57:57|37874.21
04:57:57|37867.27
04:57:58|37867.27
04:57:59|37867.27
04:58:00|37867.27
04:58:02|37867.27
04:58:02|37866.3
04:58:03|37866.3
04:58:05|37866.3
04:58:06|37866.29
04:58:08|37866.29
04:58:08|37867.28
04:58:10|37867.28
04:58:11|37867.28
04:58:12|37867.28
04:58:13|37867.28
04:58:14|37867.28
04:58:15|37867.28
04:58:16|37867.28
04:58:17|37867.28
04:58:18|37867.28
04:58:19|37865.72
04:58:20|37865.72
04:58:21|37865.72
04:58:22|37865.72
04:58:24|37865.72
04:58:25|37865.72
04:58:26|37865.72
04:58:26|37865.72
04:58:27|37848.05
04:58:29|37848.05
04:58:30|37859.84
04:58:31|37859.84
04:58:32|37859.84
04:58:33|37859.84
04:58:34|37861.36
04:58:35|37861.36
04:58:36|37861.36
04:58:37|37861.36
04:58:38|37861.36
04:58:39|37861.36
04:58:40|37861.36
04:58:43|37861.36
04:58:44|37861.36
04:58:45|37861.36
04:58:46|37861.36
04:58:47|37861.36
04:58:48|37861.36
04:58:50|37861.36
04:58:50|37861.36
04:58:51|37861.36
04:58:52|37861.36
04:58:53|37861.36
04:58:54|37861.36
04:58:55|37861.36
04:58:57|37855.62
04:58:57|37855.62
04:58:58|37855.62
04:58:59|37857.77
04:59:00|37858.24
04:59:02|37858.24
04:59:02|37858.24
04:59:03|37858.24
04:59:04|37858.24
04:59:06|37858.24
04:59:07|37858.24
04:59:08|37854.61
04:59:10|37854.61
04:59:11|37854.61
04:59:12|37854.61
04:59:13|37854.61
04:59:14|37866.88
04:59:15|37866.88
04:59:16|37866.88
04:59:17|37866.88
04:59:17|37867.28
04:59:19|37867.28
04:59:20|37867.28
04:59:21|37867.28
04:59:22|37867.28
04:59:23|37867.28
04:59:24|37867.28
04:59:25|37867.28
04:59:26|37867.28
04:59:27|37867.28
04:59:28|37867.28
04:59:29|37867.28
04:59:30|37867.28
04:59:31|37867.28
04:59:32|37867.28
04:59:33|37867.28
04:59:34|37867.28
04:59:35|37867.28
04:59:36|37867.28
04:59:37|37867.28
04:59:38|37867.28
04:59:39|37867.28
04:59:40|37867.28
04:59:41|37867.28
04:59:42|37867.28
04:59:43|37867.28
04:59:44|37867.28
04:59:45|37867.28
04:59:46|37867.28
04:59:47|37867.28
04:59:48|37867.28
04:59:49|37867.28
04:59:50|37867.28
04:59:51|37867.28
04:59:52|37867.28
04:59:53|37867.28
04:59:54|37867.28
04:59:55|37867.28
04:59:56|37870.36
04:59:57|37870.36
04:59:58|37869.8
04:59:59|37869.8
05:00:01|37869.22
05:00:01|37869.22
05:00:02|37869.22
05:00:03|37869.5
05:00:04|37869.5
05:00:06|37869.5
05:00:07|37872.03
05:00:08|37872.03
05:00:09|37872.03
05:00:11|37872.03
05:00:12|37872.03
05:00:13|37872.03
05:00:14|37872.03
05:00:14|37872.03
05:00:15|37872.03
05:00:16|37872.03
05:00:18|37872.03
05:00:18|37872.03
05:00:20|37881.25
05:00:21|37881.25
05:00:22|37881.25
05:00:23|37881.25
05:00:24|37881.25
05:00:25|37881.25
05:00:25|37881.25
05:00:26|37881.25
05:00:27|37881.25
05:00:28|37881.1
05:00:29|37881.1
05:00:31|37881.1
05:00:31|37881.1
05:00:33|37879.44
05:00:34|37879.44
05:00:35|37879.44
05:00:36|37879.44
05:00:37|37879.44
05:00:37|37879.44
05:00:38|37879.44
05:00:40|37879.44
05:00:41|37879.44
05:00:42|37879.44
05:00:43|37879.44
05:00:44|37879.44
05:00:45|37879.44
05:00:46|37881.32
05:00:47|37891.01
05:00:47|37891.01
05:00:49|37891.01
05:00:50|37891.01
05:00:51|37891.01
05:00:52|37897.01
05:00:53|37898.22
05:00:54|37887.58
05:00:55|37885.68
05:00:56|37877.99
05:00:57|37877.99
05:00:58|37877.99
05:00:59|37877.99
05:01:00|37877.99
05:01:01|37877.99
05:01:02|37869.48
05:01:03|37869.48
05:01:04|37869.48
05:01:05|37869.48
05:01:06|37869.48
05:01:07|37869.48
05:01:08|37869.48
05:01:10|37869.48
05:01:10|37869.48
05:01:11|37869.48
05:01:13|37869.48
05:01:14|37869.48
05:01:14|37869.48
05:01:16|37869.48
05:01:17|37869.48
05:01:18|37869.48
05:01:19|37869.48
05:01:20|37869.48
05:01:21|37869.48
05:01:22|37869.48
05:01:23|37869.48
05:01:23|37869.48
05:01:24|37869.48
05:01:27|37869.48
05:01:27|37869.48
05:01:28|37869.48
05:01:29|37869.48
05:01:30|37869.48
05:01:32|37869.48
05:01:32|37869.48
05:01:33|37869.48
05:01:34|37869.48
05:01:35|37869.48
05:01:36|37869.48
05:01:37|37872.85
05:01:38|37873.8
05:01:39|37873.8
05:01:40|37873.8
05:01:41|37873.8
05:01:43|37873.8
05:01:43|37873.8
05:01:44|37873.8
05:01:45|37873.8
05:01:46|37873.8
05:01:48|37873.8
05:01:48|37873.8
05:01:49|37873.8
05:01:50|37873.8
05:01:51|37873.8
05:01:52|37873.8
05:01:53|37873.8
05:01:54|37873.8
05:01:55|37878.61
05:01:56|37878.61
05:01:57|37876.55
05:01:59|37876.55
05:01:59|37876.55
05:02:00|37876.55
05:02:01|37876.55
05:02:02|37876.55
05:02:03|37872.82
05:02:04|37872.82
05:02:05|37872.82
05:02:07|37872.82
05:02:08|37872.82
05:02:09|37872.82
05:02:11|37876.89
05:02:12|37876.89
05:02:12|37876.89
05:02:13|37876.89
05:02:15|37876.89
05:02:16|37876.89
05:02:17|37876.89
05:02:18|37876.89
05:02:20|37876.89
05:02:21|37871.74
05:02:22|37871.74
05:02:22|37871.74
05:02:24|37871.74
05:02:25|37871.74
05:02:25|37871.74
05:02:27|37871.74
05:02:27|37871.74
05:02:28|37871.74
05:02:30|37871.74
05:02:30|37871.74
05:02:31|37871.74
05:02:32|37872.5
05:02:33|37872.5
05:02:34|37872.5
05:02:36|37872.5
05:02:37|37872.5
05:02:38|37872.5
05:02:39|37872.5
05:02:40|37872.5
05:02:40|37872.5
05:02:42|37867.17
05:02:43|37867.17
05:02:44|37867.17
05:02:45|37867.17
05:02:46|37867.17
05:02:47|37867.17
05:02:48|37867.17
05:02:49|37867.17
05:02:50|37867.17
05:02:51|37867.17
05:02:52|37867.17
05:02:53|37867.17
05:02:54|37867.17
05:02:55|37861.37
05:02:56|37861.37
05:02:57|37861.37
05:02:59|37862.15
05:03:00|37862.15
05:03:00|37862.14
05:03:01|37862.14
05:03:02|37862.14
05:03:03|37862.14
05:03:04|37861.37
05:03:05|37861.37
05:03:07|37861.37
05:03:08|37861.37
05:03:09|37861.37
05:03:10|37861.37
05:03:12|37861.37
05:03:13|37861.37
05:03:14|37861.37
05:03:15|37861.37
05:03:16|37861.37
05:03:17|37864.15
05:03:18|37864.15
05:03:19|37864.15
05:03:20|37876.21
05:03:21|37876.21
05:03:22|37876.21
05:03:23|37878.25
05:03:24|37878.25
05:03:25|37878.25
05:03:27|37878.25
05:03:27|37878.25
05:03:29|37878.25
05:03:29|37878.25
05:03:31|37878.25
05:03:32|37878.25
05:03:32|37878.25
05:03:33|37878.25
05:03:34|37878.25
05:03:35|37879.96
05:03:37|37879.96
05:03:38|37879.96
05:03:38|37879.96
05:03:39|37879.96
05:03:40|37879.96
05:03:42|37879.96
05:03:43|37879.96
05:03:44|37879.96
05:03:45|37881.08
05:03:46|37881.08
05:03:47|37881.08
05:03:48|37881.08
05:03:49|37881.08
05:03:50|37881.08
05:03:50|37881.08
05:03:52|37881.08
05:03:53|37881.08
05:03:53|37881.08
05:03:55|37881.08
05:03:56|37881.08
05:03:57|37884.16
05:03:58|37884.16
05:03:59|37882.28
05:04:00|37882.28
05:04:01|37882.28
05:04:02|37882.28
05:04:03|37882.28
05:04:04|37882.28
05:04:05|37882.28
05:04:06|37882.28
05:04:08|37882.28
05:04:08|37882.28
05:04:09|37882.28
05:04:10|37882.73
05:04:11|37882.65
05:04:12|37882.65
05:04:14|37881.3
05:04:15|37881.3
05:04:16|37881.3
05:04:16|37881.3
05:04:17|37881.3
05:04:19|37881.3
05:04:20|37881.3
05:04:21|37881.3
05:04:22|37882.79
05:04:22|37882.79
05:04:24|37882.79
05:04:25|37882.79
05:04:26|37882.79
05:04:27|37882.79
05:04:28|37882.79
05:04:29|37882.79
05:04:30|37882.79
05:04:31|37882.79
05:04:32|37882.79
05:04:32|37882.79
05:04:33|37882.79
05:04:35|37882.79
05:04:36|37882.79
05:04:37|37882.79
05:04:38|37882.79
05:04:39|37882.79
05:04:40|37882.79
05:04:41|37882.79
05:04:42|37882.79
05:04:43|37882.79
05:04:44|37882.79
05:04:45|37882.79
05:04:46|37882.79
05:04:47|37882.79
05:04:48|37882.79
05:04:49|37885.12
05:04:50|37885.12
05:04:51|37885.12
05:04:52|37885.12
05:04:53|37885.12
05:04:54|37882.43
05:04:55|37882.43
05:04:56|37881.3
05:04:57|37881.3
05:04:58|37881.3
05:04:59|37881.3
05:05:00|37881.3
05:05:01|37881.3
05:05:03|37881.3
05:05:04|37881.3
05:05:04|37881.3
05:05:06|37881.3
05:05:07|37881.3
05:05:08|37874.08
05:05:10|37868.3
05:05:10|37868.3
05:05:12|37868.3
05:05:12|37867.24
05:05:13|37866.81
05:05:15|37866.81
05:05:16|37866.81
05:05:17|37866.81
05:05:18|37866.81
05:05:19|37866.81
05:05:20|37866.81
05:05:21|37866.81
05:05:22|37866.81
05:05:23|37866.81
05:05:24|37866.81
05:05:26|37866.81
05:05:26|37866.81
05:05:27|37863.85
05:05:28|37865.75
05:05:29|37865.75
05:05:30|37865.75
05:05:31|37865.52
05:05:32|37864.45
05:05:33|37864.71
05:05:34|37864.71
05:05:35|37864.71
05:05:37|37864.71
05:05:37|37864.71
05:05:38|37864.71
05:05:39|37864.37
05:05:40|37864.37
05:05:41|37864.37
05:05:42|37864.37
05:05:43|37864.37
05:05:44|37864.37
05:05:45|37864.37
05:05:46|37864.37
05:05:47|37864.37
05:05:48|37864.37
05:05:49|37864.37
05:05:50|37864.37
05:05:51|37864.37
05:05:53|37864.37
05:05:53|37862.11
05:05:54|37862.11
05:05:56|37858.57
05:05:56|37858.57
05:05:58|37860.39
05:05:58|37860.39
05:05:59|37860.39
05:06:00|37860.39
05:06:01|37860.39
05:06:02|37859.12
05:06:03|37859.12
05:06:04|37859.12
05:06:05|37859.12
05:06:06|37859.12
05:06:08|37858.81
05:06:09|37858.81
05:06:11|37854.54
05:06:11|37854.54
05:06:12|37854.54
05:06:13|37859.11
05:06:15|37859.11
05:06:16|37859.11
05:06:17|37859.11
05:06:18|37859.11
05:06:19|37859.11
05:06:20|37859.11
05:06:21|37859.11
05:06:22|37863.32
05:06:23|37863.32
05:06:24|37860.62
05:06:25|37860.62
05:06:27|37860.62
05:06:27|37860.62
05:06:28|37860.62
05:06:29|37862.31
05:06:31|37862.31
05:06:31|37862.49
05:06:32|37862.49
05:06:33|37862.49
05:06:34|37862.49
05:06:36|37863.43
05:06:36|37863.43
05:06:37|37863.43
05:06:38|37863.43
05:06:39|37863.43
05:06:40|37863.43
05:06:41|37863.43
05:06:42|37863.43
05:06:43|37863.43
05:06:44|37863.35
05:06:45|37863.35
05:06:46|37863.35
05:06:47|37863.35
05:06:48|37863.35
05:06:49|37863.35
05:06:50|37859.43
05:06:52|37859.43
05:06:52|37859.43
05:06:54|37859.43
05:06:55|37859.43
05:06:55|37859.43
05:06:57|37864.91
05:06:59|37864.91
05:06:59|37864.91
05:07:01|37862.57
05:07:01|37862.57
05:07:02|37862.57
05:07:03|37862.57
05:07:05|37862.57
05:07:05|37862.57
05:07:07|37862.57
05:07:08|37862.57
05:07:09|37862.57
05:07:10|37862.57
05:07:12|37864.4
05:07:13|37864.4
05:07:14|37864.4
05:07:15|37863.07
05:07:16|37863.07
05:07:17|37863.07
05:07:18|37863.07
05:07:19|37863.07
05:07:20|37863.07
05:07:21|37863.07
05:07:22|37862.74
05:07:23|37862.74
05:07:23|37862.74
05:07:25|37862.74
05:07:26|37862.74
05:07:28|37862.61
05:07:28|37862.61
05:07:29|37862.61
05:07:30|37862.61
05:07:31|37862.61
05:07:32|37863.48
05:07:33|37863.48
05:07:34|37859.78
05:07:36|37863.58
05:07:36|37863.58
05:07:37|37863.58
05:07:38|37863.58
05:07:40|37863.58
05:07:40|37863.58
05:07:41|37863.58
05:07:42|37863.58
05:07:44|37863.58
05:07:45|37863.58
05:07:46|37863.58
05:07:47|37863.58
05:07:48|37863.58
05:07:49|37863.58
05:07:50|37863.58
05:07:51|37863.58
05:07:52|37863.58
05:07:53|37863.58
05:07:54|37864.52
05:07:55|37864.52
05:07:56|37864.52
05:07:56|37865.57
05:07:58|37865.57
05:07:59|37865.57
05:08:00|37865.57
05:08:00|37865.57
05:08:02|37865.58
05:08:03|37865.58
05:08:04|37865.58
05:08:05|37865.58
05:08:06|37865.58
05:08:08|37865.58
05:08:09|37865.58
05:08:10|37865.58
05:08:11|37865.58
05:08:12|37865.58
05:08:13|37865.58
05:08:15|37865.58
05:08:15|37865.58
05:08:16|37859.68
05:08:18|37859.68
05:08:19|37859.68
05:08:20|37859.68
05:08:21|37859.68
05:08:22|37859.68
05:08:23|37859.68
05:08:24|37859.68
05:08:25|37859.68
05:08:26|37859.68
05:08:27|37859.68
05:08:28|37860.8
05:08:29|37860.8
05:08:30|37860.8
05:08:31|37860.8
05:08:32|37860.8
05:08:33|37860.8
05:08:35|37860.8
05:08:35|37860.8
05:08:36|37855.22
05:08:38|37855.22
05:08:39|37859.05
05:08:40|37859.05
05:08:41|37859.05
05:08:42|37853.23
05:08:42|37853.23
05:08:44|37853.23
05:08:44|37853.23
05:08:46|37853.23
05:08:46|37853.23
05:08:48|37853.23
05:08:49|37853.23
05:08:49|37853.23
05:08:51|37853.23
05:08:51|37853.23
05:08:53|37853.23
05:08:53|37853.23
05:08:54|37853.23
05:08:55|37853.23
05:08:57|37853.23
05:08:58|37853.23
05:08:58|37832.49
05:09:00|37832.49
05:09:00|37844.13
05:09:01|37844.13
05:09:03|37844.13
05:09:04|37844.13
05:09:05|37843.59
05:09:06|37843.59
05:09:06|37843.59
05:09:08|37843.59
05:09:09|37843.59
05:09:10|37845.16
05:09:11|37845.16
05:09:12|37845.16
05:09:13|37845.16
05:09:15|37845.16
05:09:16|37845.16
05:09:17|37845.16
05:09:17|37841.74
05:09:19|37841.74
05:09:19|37841.74
05:09:21|37841.74
05:09:22|37841.74
05:09:22|37843.39
05:09:23|37843.39
05:09:25|37843.39
05:09:26|37843.39
05:09:27|37843.39
05:09:28|37843.39
05:09:29|37843.39
05:09:29|37843.39
05:09:30|37841.57
05:09:32|37844.15
05:09:33|37844.15
05:09:34|37844.15
05:09:35|37844.15
05:09:35|37844.15
05:09:36|37844.15
05:09:38|37844.15
05:09:39|37844.15
05:09:40|37844.15
05:09:41|37844.15
05:09:42|37844.15
05:09:43|37844.15
05:09:44|37844.15
05:09:44|37844.15
05:09:45|37844.15
05:09:47|37844.15
05:09:48|37844.15
05:09:49|37844.15
05:09:50|37844.15
05:09:50|37844.15
05:09:52|37844.15
05:09:53|37844.15
05:09:54|37844.15
05:09:55|37845.5
05:09:56|37845.5
05:09:57|37845.5
05:09:59|37845.31
05:10:00|37845.31
05:10:01|37845.31
05:10:01|37845.31
05:10:02|37845.31
05:10:04|37845.31
05:10:05|37845.31
05:10:06|37842.73
05:10:07|37843.5
05:10:09|37842.84
05:10:09|37842.84
05:10:10|37842.84
05:10:12|37842.84
05:10:13|37842.84
05:10:14|37844.57
05:10:15|37844.57
05:10:16|37844.57
05:10:18|37844.57
05:10:19|37842.2
05:10:20|37842.2
05:10:21|37845.83
05:10:22|37845.83
05:10:23|37845.83
05:10:24|37845.83
05:10:25|37845.83
05:10:26|37845.83
05:10:27|37845.83
05:10:28|37845.83
05:10:29|37845.83
05:10:30|37845.83
05:10:31|37845.83
05:10:32|37845.83
05:10:33|37845.83
05:10:34|37845.83
05:10:35|37845.83
05:10:36|37845.83
05:10:37|37845.83
05:10:38|37845.83
05:10:39|37845.83
05:10:40|37845.83
05:10:41|37845.83
05:10:42|37845.83
05:10:43|37845.83
05:10:44|37845.83
05:10:45|37845.83
05:10:46|37845.83
05:10:47|37840.21
05:10:48|37840.2
05:10:49|37840.2
05:10:50|37840.2
05:10:51|37840.2
05:10:52|37840.2
05:10:53|37840.2
05:10:54|37840.2
05:10:55|37835.4
05:10:56|37835.4
05:10:57|37835.4
05:10:58|37835.4
05:11:00|37835.4
05:11:00|37835.4
05:11:01|37835.4
05:11:02|37835.4
05:11:03|37835.4
05:11:04|37837.45
05:11:05|37838.31
05:11:06|37838.31
05:11:07|37838.31
05:11:09|37838.31
05:11:10|37838.31
05:11:11|37838.31
05:11:12|37838.31
05:11:13|37838.31
05:11:15|37838.31
05:11:15|37831.03
05:11:17|37831.03
05:11:18|37831.03
05:11:18|37833.64
05:11:20|37833.64
05:11:21|37832.4
05:11:22|37832.4
05:11:24|37832.4
05:11:24|37832.4
05:11:25|37832.4
05:11:26|37832.4
05:11:27|37833.6
05:11:28|37833.6
05:11:29|37833.61
05:11:30|37833.61
05:11:31|37833.61
05:11:32|37833.61
05:11:33|37833.61
05:11:34|37833.72
05:11:36|37833.72
05:11:36|37833.72
05:11:37|37833.72
05:11:39|37834.65
05:11:40|37834.65
05:11:41|37834.65
05:11:42|37834.65
05:11:43|37834.65
05:11:43|37834.65
05:11:44|37834.65
05:11:46|37830.
05:11:46|37830.
05:11:47|37832.48
05:11:49|37832.48
05:11:49|37832.48
05:11:50|37832.48
05:11:51|37830.
05:11:52|37830.
05:11:54|37830.
05:11:54|37830.
05:11:55|37830.
05:11:57|37830.
05:11:57|37830.
05:11:59|37830.
05:11:59|37830.
05:12:00|37824.63
05:12:01|37824.63
05:12:02|37824.63
05:12:03|37824.63
05:12:04|37824.63
05:12:06|37824.63
05:12:06|37824.63
05:12:08|37824.63
05:12:09|37824.63
05:12:09|37824.63
05:12:11|37824.62
05:12:12|37824.63
05:12:13|37824.63
05:12:14|37824.63
05:12:16|37824.62
05:12:17|37824.62
05:12:18|37824.62
05:12:19|37824.62
05:12:20|37824.62
05:12:22|37824.62
05:12:22|37824.62
05:12:23|37822.79
05:12:24|37822.79
05:12:25|37822.79
05:12:27|37822.79
05:12:28|37822.79
05:12:28|37822.78
05:12:30|37822.78
05:12:31|37821.15
05:12:32|37821.15
05:12:33|37821.15
05:12:34|37821.15
05:12:35|37821.15
05:12:36|37821.15
05:12:37|37821.15
05:12:38|37821.15
05:12:38|37821.15
05:12:39|37821.15
05:12:40|37821.15
05:12:42|37821.15
05:12:43|37821.15
05:12:44|37821.15
05:12:45|37821.15
05:12:46|37821.15
05:12:47|37818.89
05:12:48|37818.89
05:12:49|37818.89
05:12:50|37818.89
05:12:51|37818.89
05:12:52|37818.19
05:12:54|37818.18
05:12:54|37818.18
05:12:55|37818.18
05:12:56|37818.18
05:12:57|37818.18
05:12:58|37818.18
05:12:59|37818.18
05:13:00|37818.18
05:13:01|37818.18
05:13:03|37818.18
05:13:03|37818.18
05:13:05|37818.18
05:13:05|37818.18
05:13:06|37818.18
05:13:08|37818.18
05:13:10|37814.07
05:13:11|37815.72
05:13:12|37815.36
05:13:13|37816.63
05:13:14|37816.63
05:13:15|37816.63
05:13:16|37813.61
05:13:17|37813.61
05:13:18|37813.61
05:13:19|37813.61
05:13:20|37813.61
05:13:21|37813.61
05:13:21|37813.61
05:13:23|37813.61
05:13:24|37811.42
05:13:25|37811.42
05:13:26|37805.87
05:13:27|37805.87
05:13:28|37805.87
05:13:29|37805.87
05:13:30|37805.87
05:13:31|37805.87
05:13:32|37805.87
05:13:33|37806.97
05:13:34|37816.51
05:13:35|37816.51
05:13:36|37816.51
05:13:37|37816.51
05:13:38|37816.51
05:13:39|37816.51
05:13:40|37816.51
05:13:41|37817.
05:13:42|37817.
05:13:43|37817.
05:13:44|37817.
05:13:45|37818.9
05:13:46|37818.9
05:13:47|37818.9
05:13:48|37818.89
05:13:49|37819.91
05:13:50|37826.69
05:13:51|37828.58
05:13:52|37827.21
05:13:53|37827.21
05:13:54|37827.21
05:13:55|37822.59
05:13:56|37822.59
05:13:57|37822.59
05:13:58|37822.59
05:13:59|37822.59
05:14:00|37822.59
05:14:01|37822.59
05:14:02|37822.59
05:14:03|37822.59
05:14:05|37822.59
05:14:05|37824.46
05:14:06|37824.46
05:14:07|37824.46
05:14:09|37824.46
05:14:10|37824.46
05:14:12|37824.46
05:14:12|37824.46
05:14:14|37825.19
05:14:15|37825.19
05:14:15|37825.19
05:14:17|37825.19
05:14:17|37825.19
05:14:19|37825.19
05:14:20|37825.19
05:14:21|37825.19
05:14:22|37825.19
05:14:23|37825.19
05:14:23|37825.19
05:14:24|37825.19
05:14:26|37825.19
05:14:27|37825.84
05:14:28|37825.84
05:14:29|37825.84
05:14:30|37825.84
05:14:31|37825.84
05:14:32|37826.27
05:14:33|37826.27
05:14:34|37826.27
05:14:35|37826.27
05:14:36|37826.27
05:14:37|37826.27
05:14:38|37826.27
05:14:39|37826.27
05:14:40|37826.27
05:14:41|37826.27
05:14:42|37826.27
05:14:43|37826.27
05:14:44|37826.27
05:14:45|37826.27
05:14:46|37826.27
05:14:48|37825.1
05:14:49|37825.1
05:14:49|37825.1
05:14:50|37825.1
05:14:51|37825.1
05:14:52|37825.1
05:14:53|37825.1
05:14:54|37825.1
05:14:55|37825.1
05:14:56|37825.1
05:14:58|37825.1
05:14:59|37825.1
05:15:00|37825.1
05:15:00|37825.1
05:15:02|37825.1
05:15:02|37816.3
05:15:04|37815.15
05:15:04|37815.15
05:15:06|37817.79
05:15:07|37821.96
05:15:07|37821.96
05:15:09|37821.96
05:15:11|37816.55
05:15:11|37816.55
05:15:13|37816.2
05:15:13|37816.2
05:15:15|37816.2
05:15:15|37816.2
05:15:16|37816.2
05:15:17|37816.2
05:15:18|37816.2
05:15:19|37816.2
05:15:21|37816.2
05:15:22|37816.2
05:15:22|37816.2
05:15:23|37816.2
05:15:25|37820.89
05:15:26|37820.89
05:15:27|37820.89
05:15:28|37820.89
05:15:29|37820.89
05:15:31|37821.6
05:15:31|37821.6
05:15:32|37821.6
05:15:33|37821.6
05:15:34|37821.6
05:15:35|37821.6
05:15:36|37821.6
05:15:37|37821.6
05:15:38|37821.6
05:15:39|37821.6
05:15:41|37821.6
05:15:41|37822.39
05:15:42|37822.39
05:15:43|37822.39
05:15:44|37822.39
05:15:45|37822.39
05:15:46|37822.39
05:15:47|37822.39
05:15:48|37822.39
05:15:49|37822.39
05:15:50|37822.39
05:15:51|37822.39
05:15:53|37822.71
05:15:54|37822.71
05:15:55|37822.71
05:15:55|37822.71
05:15:57|37822.71
05:15:57|37822.71
05:15:58|37822.71
05:16:00|37822.71
05:16:01|37822.71
05:16:01|37822.71
05:16:03|37822.89
05:16:04|37822.89
05:16:04|37822.89
05:16:05|37822.89
05:16:07|37822.89
05:16:08|37822.89
05:16:09|37822.89
05:16:10|37822.89
05:16:11|37822.89
05:16:12|37822.89
05:16:14|37822.89
05:16:15|37822.89
05:16:16|37822.89
05:16:17|37822.89
05:16:19|37822.89
05:16:20|37822.89
05:16:21|37822.89
05:16:22|37822.89
05:16:22|37822.89
05:16:23|37822.89
05:16:25|37822.89
05:16:25|37831.44
05:16:27|37831.44
05:16:27|37831.44
05:16:29|37831.44
05:16:29|37831.44
05:16:30|37831.44
05:16:32|37831.44
05:16:32|37831.44
05:16:34|37833.05
05:16:35|37833.05
05:16:35|37833.05
05:16:37|37833.05
05:16:38|37833.05
05:16:38|37833.05
05:16:39|37833.05
05:16:41|37833.05
05:16:42|37833.05
05:16:43|37833.05
05:16:44|37833.05
05:16:45|37833.05
05:16:45|37833.05
05:16:47|37833.05
05:16:48|37833.05
05:16:49|37833.05
05:16:50|37833.05
05:16:51|37833.05
05:16:52|37835.43
05:16:52|37835.43
05:16:54|37844.41
05:16:56|37845.97
05:16:57|37846.32
05:16:58|37846.6
05:17:00|37846.6
05:17:00|37846.6
05:17:01|37846.6
05:17:02|37846.6
05:17:03|37846.6
05:17:04|37846.6
05:17:05|37846.6
05:17:07|37846.6
05:17:07|37846.6
05:17:09|37846.6
05:17:10|37846.6
05:17:11|37846.6
05:17:12|37846.6
05:17:14|37846.6
05:17:15|37844.66
05:17:16|37844.65
05:17:18|37844.65
05:17:19|37844.65
05:17:19|37844.65
05:17:21|37844.65
05:17:22|37844.65
05:17:22|37844.65
05:17:24|37836.15
05:17:25|37836.15
05:17:26|37836.62
05:17:27|37836.62
05:17:29|37835.22
05:17:29|37835.22
05:17:30|37835.22
05:17:31|37835.22
05:17:32|37836.17
05:17:34|37836.17
05:17:35|37836.17
05:17:36|37836.17
05:17:37|37836.17
05:17:38|37836.17
05:17:38|37836.17
05:17:39|37836.17
05:17:41|37836.17
05:17:42|37836.17
05:17:43|37836.17
05:17:43|37836.58
05:17:44|37836.58
05:17:46|37836.58
05:17:46|37836.58
05:17:47|37836.58
05:17:48|37836.58
05:17:50|37836.58
05:17:50|37836.58
05:17:52|37836.58
05:17:53|37836.58
05:17:54|37836.58
05:17:55|37836.58
05:17:55|37836.58
05:17:57|37836.58
05:17:58|37836.58
05:17:59|37836.58
05:17:59|37836.58
05:18:01|37836.58
05:18:02|37836.58
05:18:02|37836.58
05:18:04|37836.58
05:18:05|37836.58
05:18:06|37836.58
05:18:06|37836.58
05:18:08|37836.58
05:18:09|37836.58
05:18:10|37836.58
05:18:11|37836.58
05:18:13|37836.58
05:18:15|37836.58
05:18:16|37836.58
05:18:17|37836.58
05:18:18|37837.74
05:18:19|37837.74
05:18:20|37837.74
05:18:20|37837.74
05:18:22|37837.74
05:18:23|37837.74
05:18:24|37837.74
05:18:25|37837.74
05:18:26|37837.57
05:18:27|37837.57
05:18:28|37837.57
05:18:29|37837.57
05:18:31|37837.57
05:18:31|37837.57
05:18:32|37837.57
05:18:33|37837.57
05:18:34|37837.57
05:18:36|37837.57
05:18:37|37837.57
05:18:38|37837.57
05:18:39|37841.22
05:18:40|37841.22
05:18:41|37837.22
05:18:42|37837.22
05:18:43|37837.22
05:18:44|37837.22
05:18:45|37837.22
05:18:46|37837.22
05:18:47|37837.22
05:18:48|37837.22
05:18:49|37835.7
05:18:50|37847.04
05:18:51|37847.04
05:18:52|37847.04
05:18:53|37847.04
05:18:55|37847.04
05:18:55|37847.04
05:18:56|37847.04
05:18:57|37847.04
05:18:58|37837.75
05:18:59|37837.75
05:19:00|37837.75
05:19:01|37837.75
05:19:02|37837.75
05:19:03|37837.75
05:19:04|37837.75
05:19:05|37837.75
05:19:06|37837.09
05:19:07|37837.09
05:19:08|37836.16
05:19:10|37835.19
05:19:11|37835.19
05:19:12|37844.98
05:19:14|37844.98
05:19:14|37843.82
05:19:16|37843.82
05:19:17|37843.82
05:19:18|37843.82
05:19:20|37843.82
05:19:20|37843.82
05:19:21|37843.82
05:19:22|37845.1
05:19:23|37845.1
05:19:24|37845.1
05:19:25|37845.1
05:19:27|37845.1
05:19:28|37845.1
05:19:29|37845.1
05:19:30|37845.1
05:19:31|37845.1
05:19:32|37845.1
05:19:32|37845.1
05:19:33|37845.1
05:19:35|37845.1
05:19:36|37845.1
05:19:37|37845.1
05:19:38|37845.
05:19:39|37845.
05:19:40|37845.
05:19:41|37845.
05:19:42|37845.
05:19:43|37845.
05:19:44|37845.
05:19:45|37845.
05:19:46|37845.
05:19:47|37845.
05:19:48|37845.
05:19:49|37845.
05:19:50|37845.
05:19:51|37845.
05:19:52|37845.
05:19:53|37845.
05:19:54|37845.
05:19:55|37845.
05:19:56|37845.
05:19:58|37845.
05:19:58|37845.
05:19:59|37845.
05:20:00|37845.
05:20:01|37845.
05:20:02|37845.
05:20:03|37845.
05:20:04|37845.
05:20:05|37845.
05:20:06|37845.
05:20:07|37845.
05:20:08|37839.34
05:20:09|37839.34
05:20:10|37839.34
05:20:12|37839.34
05:20:13|37839.34
05:20:15|37839.34
05:20:15|37839.34
05:20:16|37839.34
05:20:18|37839.34
05:20:19|37839.34
05:20:20|37839.34
05:20:21|37839.34
05:20:22|37839.34
05:20:23|37839.34
05:20:24|37839.34
05:20:25|37839.34
05:20:26|37839.34
05:20:27|37839.34
05:20:29|37839.34
05:20:30|37837.83
05:20:31|37837.83
05:20:33|37837.83
05:20:33|37837.83
05:20:34|37837.83
05:20:35|37837.83
05:20:36|37843.08
05:20:38|37843.08
05:20:38|37843.08
05:20:40|37843.08
05:20:41|37843.08
05:20:42|37843.08
05:20:42|37843.08
05:20:44|37843.08
05:20:45|37843.08
05:20:45|37843.08
05:20:47|37843.08
05:20:48|37843.08
05:20:48|37843.08
05:20:50|37843.08
05:20:51|37843.08
05:20:52|37843.08
05:20:52|37843.08
05:20:53|37843.08
05:20:55|37843.08
05:20:55|37843.08
05:20:56|37843.08
05:20:58|37843.08
05:20:59|37843.08
05:21:00|37843.08
05:21:01|37843.08
05:21:02|37843.08
05:21:03|37843.08
05:21:03|37843.08
05:21:05|37843.08
05:21:06|37838.19
05:21:07|37838.19
05:21:08|37838.19
05:21:09|37838.19
05:21:10|37838.19
05:21:11|37838.19
05:21:13|37837.39
05:21:13|37837.39
05:21:14|37834.69
05:21:16|37834.69
05:21:16|37834.7
05:21:18|37834.7
05:21:19|37834.7
05:21:20|37834.7
05:21:21|37834.7
05:21:22|37834.7
05:21:23|37834.7
05:21:24|37835.18
05:21:25|37835.18
05:21:26|37835.18
05:21:27|37835.18
05:21:28|37835.18
05:21:29|37835.18
05:21:30|37835.18
05:21:31|37835.18
05:21:32|37832.54
05:21:33|37832.54
05:21:34|37832.54
05:21:35|37832.54
05:21:36|37832.54
05:21:37|37832.54
05:21:38|37832.54
05:21:39|37836.74
05:21:41|37836.74
05:21:41|37836.74
05:21:42|37836.74
05:21:43|37836.74
05:21:44|37836.74
05:21:45|37836.74
05:21:46|37836.74
05:21:47|37836.74
05:21:48|37836.74
05:21:49|37836.74
05:21:50|37836.74
05:21:52|37836.74
05:21:53|37836.74
05:21:54|37836.74
05:21:54|37836.74
05:21:55|37836.74
05:21:56|37839.72
05:21:57|37839.72
05:21:59|37839.72
05:22:00|37839.72
05:22:00|37839.72
05:22:02|37839.72
05:22:03|37839.72
05:22:04|37839.72
05:22:05|37839.72
05:22:06|37839.72
05:22:07|37839.72
05:22:08|37839.72
05:22:09|37839.72
05:22:10|37839.72
05:22:11|37839.72
05:22:13|37839.72
05:22:13|37839.72
05:22:14|37839.72
05:22:17|37839.72
05:22:17|37839.72
05:22:18|37839.72
05:22:20|37839.72
05:22:20|37839.72
05:22:22|37839.72
05:22:23|37839.72
05:22:24|37839.18
05:22:25|37839.18
05:22:27|37839.18
05:22:27|37839.18
05:22:28|37839.18
05:22:29|37839.18
05:22:30|37839.18
05:22:31|37839.18
05:22:32|37839.18
05:22:33|37840.68
05:22:34|37840.68
05:22:35|37840.68
05:22:36|37840.68
05:22:38|37840.68
05:22:39|37840.68
05:22:39|37840.68
05:22:41|37840.68
05:22:42|37838.52
05:22:43|37838.53
05:22:44|37838.83
05:22:45|37838.63
05:22:45|37838.62
05:22:46|37838.62
05:22:48|37838.62
05:22:49|37838.62
05:22:50|37838.62
05:22:50|37838.62
05:22:52|37838.62
05:22:53|37838.62
05:22:54|37838.62
05:22:55|37838.62
05:22:56|37838.62
05:22:57|37838.62
05:22:58|37838.62
05:22:59|37838.62
05:23:00|37838.62
05:23:01|37838.62
05:23:02|37838.62
05:23:03|37838.62
05:23:04|37838.62
05:23:05|37838.62
05:23:06|37838.62
05:23:07|37838.62
05:23:08|37838.62
05:23:09|37838.62
05:23:10|37838.62
05:23:11|37838.62
05:23:13|37837.03
05:23:14|37837.03
05:23:16|37837.03
05:23:17|37837.03
05:23:17|37837.03
05:23:19|37837.03
05:23:20|37837.03
05:23:21|37837.03
05:23:22|37837.03
05:23:22|37837.03
05:23:24|37832.85
05:23:25|37832.85
05:23:26|37832.85
05:23:27|37832.85
05:23:28|37832.85
05:23:29|37828.74
05:23:30|37828.74
05:23:31|37828.74
05:23:32|37828.74
05:23:33|37828.74
05:23:34|37828.74
05:23:35|37829.4
05:23:36|37829.4
05:23:37|37829.4
05:23:38|37829.4
05:23:39|37829.4
05:23:40|37829.4
05:23:41|37829.4
05:23:42|37829.4
05:23:43|37834.93
05:23:44|37834.93
05:23:45|37834.93
05:23:46|37834.93
05:23:47|37834.93
05:23:48|37834.93
05:23:49|37834.93
05:23:50|37836.24
05:23:51|37836.24
05:23:52|37840.17
05:23:54|37840.17
05:23:54|37840.17
05:23:56|37840.17
05:23:56|37840.17
05:23:57|37840.17
05:23:58|37840.17
05:23:59|37842.59
05:24:00|37842.59
05:24:02|37842.59
05:24:02|37842.59
05:24:03|37842.59
05:24:04|37842.59
05:24:05|37842.59
05:24:07|37842.59
05:24:07|37842.59
05:24:08|37842.59
05:24:09|37842.59
05:24:10|37842.59
05:24:12|37842.59
05:24:13|37842.59
05:24:14|37842.59
05:24:15|37842.59
05:24:17|37842.59
05:24:18|37845.
05:24:19|37855.42
05:24:20|37855.42
05:24:21|37855.42
05:24:21|37845.15
05:24:23|37845.15
05:24:23|37845.15
05:24:25|37845.15
05:24:26|37845.15
05:24:26|37845.15
05:24:28|37845.15
05:24:29|37845.15
05:24:29|37845.15
05:24:31|37845.15
05:24:32|37845.15
05:24:32|37845.15
05:24:34|37845.15
05:24:34|37845.15
05:24:35|37845.15
05:24:36|37845.15
05:24:38|37845.15
05:24:38|37845.15
05:24:40|37845.15
05:24:41|37845.15
05:24:41|37845.15
05:24:42|37845.15
05:24:44|37845.15
05:24:44|37845.15
05:24:45|37845.15
05:24:46|37845.15
05:24:48|37845.15
05:24:49|37845.15
05:24:49|37845.15
05:24:51|37845.15
05:24:51|37845.15
05:24:52|37845.15
05:24:53|37845.15
05:24:55|37845.15
05:24:56|37845.15
05:24:57|37845.15
05:24:57|37845.15
05:24:58|37845.15
05:24:59|37845.15
05:25:00|37845.15
05:25:01|37845.15
05:25:02|37845.15
05:25:04|37845.15
05:25:04|37845.15
05:25:06|37845.15
05:25:07|37845.15
05:25:07|37845.15
05:25:09|37845.15
05:25:10|37845.15
05:25:10|37845.15
05:25:12|37845.15
05:25:13|37845.15
05:25:14|37845.15
05:25:15|37845.15
05:25:16|37845.15
05:25:17|37845.15
05:25:18|37845.15
05:25:19|37845.15
05:25:21|37845.15
05:25:22|37842.55
05:25:23|37843.83
05:25:24|37842.56
05:25:25|37842.56
05:25:27|37842.56
05:25:28|37842.56
05:25:28|37842.56
05:25:29|37842.56
05:25:31|37842.99
05:25:32|37842.99
05:25:33|37842.99
05:25:34|37842.99
05:25:35|37842.99
05:25:35|37842.99
05:25:37|37842.54
05:25:38|37833.75
05:25:39|37833.75
05:25:40|37833.75
05:25:41|37843.13
05:25:42|37843.13
05:25:43|37843.13
05:25:44|37843.13
05:25:45|37843.13
05:25:47|37843.13
05:25:47|37843.13
05:25:48|37843.13
05:25:49|37843.13
05:25:50|37843.13
05:25:51|37843.13
05:25:52|37843.13
05:25:53|37843.13
05:25:54|37843.13
05:25:55|37843.13
05:25:56|37843.13
05:25:57|37843.13
05:25:58|37843.13
05:25:59|37843.13
05:26:00|37843.13
05:26:01|37843.13
05:26:02|37843.13
05:26:03|37843.13
05:26:05|37843.13
05:26:05|37843.13
05:26:06|37843.13
05:26:07|37843.13
05:26:08|37843.13
05:26:10|37843.13
05:26:11|37843.13
05:26:11|37843.13
05:26:13|37843.13
05:26:13|37843.13
05:26:15|37845.08
05:26:16|37845.08
05:26:17|37845.08
05:26:18|37845.08
05:26:20|37845.08
05:26:20|37845.08
05:26:21|37845.08
05:26:22|37845.08
05:26:24|37845.08
05:26:24|37845.08
05:26:25|37845.08
05:26:26|37845.08
05:26:27|37845.08
05:26:28|37845.08
05:26:29|37845.08
05:26:30|37845.08
05:26:31|37845.08
05:26:32|37845.08
05:26:33|37845.08
05:26:34|37845.08
05:26:36|37845.08
05:26:36|37845.15
05:26:38|37845.15
05:26:38|37845.15
05:26:39|37845.15
05:26:40|37852.91
05:26:42|37852.91
05:26:43|37852.91
05:26:43|37852.91
05:26:44|37852.91
05:26:46|37852.91
05:26:46|37852.91
05:26:47|37852.91
05:26:49|37852.91
05:26:49|37852.91
05:26:51|37852.91
05:26:52|37847.56
05:26:53|37847.56
05:26:53|37847.56
05:26:54|37847.56
05:26:55|37847.56
05:26:56|37847.56
05:26:57|37847.56
05:26:58|37847.56
05:26:59|37847.56
05:27:00|37847.56
05:27:02|37848.26
05:27:02|37848.26
05:27:04|37848.26
05:27:05|37848.26
05:27:06|37848.26
05:27:07|37848.26
05:27:08|37848.26
05:27:09|37848.26
05:27:10|37848.26
05:27:11|37848.26
05:27:12|37848.26
05:27:13|37848.26
05:27:14|37848.26
05:27:15|37848.26
05:27:17|37848.26
05:27:18|37848.26
05:27:18|37848.26
05:27:20|37848.26
05:27:21|37848.26
05:27:22|37848.26
05:27:23|37848.26
05:27:25|37851.33
05:27:25|37851.33
05:27:27|37851.34
05:27:27|37851.34
05:27:29|37851.34
05:27:29|37851.34
05:27:30|37851.34
05:27:31|37851.34
05:27:32|37851.34
05:27:33|37850.2
05:27:35|37850.2
05:27:35|37850.2
05:27:37|37850.2
05:27:38|37850.2
05:27:38|37850.2
05:27:39|37850.2
05:27:41|37851.5
05:27:41|37851.5
05:27:43|37853.66
05:27:44|37853.66
05:27:45|37853.66
05:27:45|37853.66
05:27:47|37853.66
05:27:48|37853.66
05:27:49|37851.64
05:27:50|37851.64
05:27:51|37851.64
05:27:52|37851.64
05:27:53|37851.64
05:27:54|37851.64
05:27:55|37851.64
05:27:56|37850.21
05:27:57|37850.21
05:27:58|37850.21
05:27:59|37850.21
05:28:00|37850.21
05:28:01|37850.21
05:28:02|37850.21
05:28:03|37850.21
05:28:04|37850.21
05:28:05|37850.21
05:28:07|37853.
05:28:07|37852.88
05:28:08|37852.88
05:28:10|37855.28
05:28:10|37855.28
05:28:11|37851.84
05:28:12|37851.7
05:28:13|37850.42
05:28:15|37850.42
05:28:16|37850.42
05:28:17|37850.42
05:28:18|37850.42
05:28:19|37850.21
05:28:21|37850.21
05:28:21|37850.21
05:28:22|37850.21
05:28:23|37850.21
05:28:24|37850.21
05:28:25|37850.21
05:28:27|37850.21
05:28:28|37850.21
05:28:28|37850.21
05:28:30|37850.21
05:28:31|37850.21
05:28:32|37850.21
05:28:33|37850.21
05:28:34|37850.21
05:28:35|37850.21
05:28:36|37850.21
05:28:37|37850.21
05:28:38|37853.87
05:28:39|37853.86
05:28:40|37853.86
05:28:41|37853.86
05:28:42|37853.86
05:28:43|37853.86
05:28:44|37853.86
05:28:45|37853.86
05:28:46|37853.86
05:28:47|37853.86
05:28:48|37853.86
05:28:49|37853.86
05:28:51|37842.29
05:28:51|37842.29
05:28:52|37852.57
05:28:53|37852.57
05:28:54|37852.57
05:28:55|37855.31
05:28:56|37855.31
05:28:57|37855.31
05:28:58|37855.31
05:28:59|37855.31
05:29:00|37855.31
05:29:01|37855.31
05:29:02|37855.31
05:29:03|37855.31
05:29:04|37855.31
05:29:05|37855.31
05:29:06|37855.31
05:29:07|37852.03
05:29:08|37852.03
05:29:09|37852.03
05:29:10|37852.03
05:29:11|37852.03
05:29:12|37852.03
05:29:14|37852.03
05:29:15|37852.03
05:29:16|37852.03
05:29:18|37848.39
05:29:18|37850.35
05:29:19|37850.35
05:29:20|37848.81
05:29:22|37848.35
05:29:23|37849.74
05:29:24|37849.74
05:29:25|37849.74
05:29:25|37848.98
05:29:27|37848.98
05:29:27|37848.98
05:29:29|37848.98
05:29:30|37848.98
05:29:31|37848.98
05:29:32|37848.98
05:29:33|37848.98
05:29:34|37848.98
05:29:35|37848.98
05:29:36|37848.98
05:29:37|37848.98
05:29:38|37848.98
05:29:39|37848.98
05:29:41|37846.86
05:29:41|37846.86
05:29:42|37846.86
05:29:43|37846.86
05:29:44|37844.5
05:29:45|37832.99
05:29:46|37832.99
05:29:47|37832.99
05:29:48|37832.99
05:29:49|37832.99
05:29:50|37832.99
05:29:51|37827.65
05:29:52|37830.63
05:29:53|37824.67
05:29:54|37824.64
05:29:55|37824.64
05:29:56|37824.64
05:29:58|37824.64
05:29:58|37824.64
05:29:59|37824.64
05:30:00|37824.64
05:30:01|37824.64
05:30:02|37824.64
05:30:03|37826.98
05:30:04|37826.98
05:30:05|37826.98
05:30:06|37826.98
05:30:07|37826.98
05:30:09|37826.98
05:30:09|37826.79
05:30:10|37826.79
05:30:11|37825.27
05:30:12|37825.27
05:30:13|37825.27
05:30:14|37825.27
05:30:16|37825.27
05:30:17|37825.27
05:30:18|37825.27
05:30:20|37826.98
05:30:20|37823.96
05:30:22|37823.96
05:30:23|37823.96
05:30:24|37824.64
05:30:26|37824.64
05:30:26|37824.64
05:30:27|37824.64
05:30:28|37824.64
05:30:30|37824.63
05:30:31|37824.63
05:30:31|37824.63
05:30:32|37824.63
05:30:34|37824.63
05:30:35|37824.63
05:30:36|37824.63
05:30:36|37824.63
05:30:37|37824.63
05:30:39|37824.63
05:30:39|37824.63
05:30:41|37824.63
05:30:42|37824.63
05:30:42|37824.63
05:30:43|37824.63
05:30:44|37824.63
05:30:46|37824.63
05:30:46|37824.63
05:30:47|37824.63
05:30:48|37824.63
05:30:49|37824.63
05:30:50|37824.63
05:30:52|37824.63
05:30:53|37824.63
05:30:54|37824.63
05:30:55|37824.63
05:30:56|37824.63
05:30:56|37824.63
05:30:58|37824.63
05:30:58|37824.63
05:30:59|37824.63
05:31:01|37824.63
05:31:02|37824.64
05:31:03|37835.4
05:31:04|37835.4
05:31:05|37835.4
05:31:05|37835.4
05:31:07|37835.4
05:31:08|37835.4
05:31:09|37835.4
05:31:09|37835.4
05:31:11|37835.4
05:31:12|37835.4
05:31:13|37835.4
05:31:14|37835.4
05:31:16|37835.4
05:31:16|37835.4
05:31:17|37835.4
05:31:18|37842.05
05:31:20|37842.05
05:31:20|37842.05
05:31:21|37842.05
05:31:22|37854.11
05:31:23|37854.11
05:31:24|37861.43
05:31:25|37861.43
05:31:26|37861.43
05:31:27|37860.55
05:31:28|37862.69
05:31:29|37860.57
05:31:31|37860.55
05:31:32|37869.4
05:31:32|37869.4
05:31:33|37869.4
05:31:35|37869.4
05:31:35|37869.4
05:31:37|37869.4
05:31:37|37869.4
05:31:39|37869.4
05:31:40|37869.4
05:31:40|37869.4
05:31:42|37869.4
05:31:43|37869.4
05:31:44|37882.64
05:31:45|37882.52
05:31:46|37882.52
05:31:47|37882.49
05:31:48|37876.69
05:31:49|37874.76
05:31:50|37871.98
05:31:52|37871.98
05:31:53|37871.98
05:31:53|37871.98
05:31:54|37871.98
05:31:55|37871.98
05:31:57|37871.98
05:31:57|37871.98
05:31:59|37871.98
05:31:59|37871.98
05:32:00|37871.98
05:32:01|37887.63
05:32:02|37884.91
05:32:04|37885.99
05:32:05|37883.03
05:32:06|37880.69
05:32:07|37884.62
05:32:08|37884.62
05:32:09|37884.62
05:32:10|37884.62
05:32:11|37884.62
05:32:12|37884.62
05:32:13|37884.62
05:32:14|37884.62
05:32:15|37884.62
05:32:16|37884.62
05:32:17|37884.62
05:32:19|37884.62
05:32:19|37884.62
05:32:21|37884.62
05:32:21|37884.62
05:32:22|37884.62
05:32:24|37884.62
05:32:24|37884.62
05:32:26|37884.62
05:32:27|37884.62
05:32:28|37884.62
05:32:29|37884.62
05:32:30|37884.62
05:32:31|37884.62
05:32:32|37884.62
05:32:33|37896.28
05:32:34|37896.28
05:32:35|37896.28
05:32:37|37896.28
05:32:37|37896.28
05:32:38|37896.28
05:32:39|37896.28
05:32:40|37896.28
05:32:41|37896.28
05:32:42|37896.28
05:32:43|37896.28
05:32:44|37896.28
05:32:45|37892.
05:32:47|37892.
05:32:47|37890.12
05:32:49|37890.08
05:32:49|37895.04
05:32:50|37895.04
05:32:51|37895.04
05:32:52|37895.04
05:32:53|37895.04
05:32:54|37895.06
05:32:56|37895.06
05:32:57|37899.32
05:32:58|37899.17
05:32:59|37899.17
05:33:00|37899.17
05:33:01|37894.9
05:33:02|37894.9
05:33:03|37894.9
05:33:04|37894.9
05:33:05|37894.9
05:33:06|37894.8
05:33:07|37894.8
05:33:08|37894.8
05:33:09|37894.8
05:33:10|37894.8
05:33:11|37894.8
05:33:12|37894.8
05:33:13|37894.8
05:33:14|37894.8
05:33:16|37894.8
05:33:17|37894.8
05:33:18|37894.8
05:33:19|37894.8
05:33:21|37894.8
05:33:21|37894.8
05:33:22|37894.8
05:33:24|37894.8
05:33:25|37894.8
05:33:26|37894.8
05:33:27|37901.28
05:33:28|37901.28
05:33:29|37901.28
05:33:30|37901.28
05:33:31|37901.28
05:33:32|37900.65
05:33:33|37900.65
05:33:34|37900.65
05:33:35|37900.65
05:33:36|37900.65
05:33:37|37896.7
05:33:38|37895.35
05:33:39|37895.35
05:33:40|37895.35
05:33:42|37895.35
05:33:43|37895.35
05:33:43|37895.35
05:33:44|37895.35
05:33:45|37896.12
05:33:47|37885.28
05:33:47|37885.28
05:33:49|37885.28
05:33:49|37885.28
05:33:51|37885.28
05:33:52|37885.23
05:33:53|37885.23
05:33:53|37885.23
05:33:54|37885.23
05:33:56|37885.23
05:33:56|37885.23
05:33:57|37885.23
05:33:58|37885.23
05:33:59|37885.23
05:34:00|37885.23
05:34:02|37885.23
05:34:02|37885.23
05:34:03|37885.23
05:34:04|37885.23
05:34:05|37885.23
05:34:07|37885.23
05:34:08|37890.66
05:34:09|37890.66
05:34:10|37890.66
05:34:10|37890.66
05:34:12|37890.66
05:34:13|37889.69
05:34:14|37889.69
05:34:15|37889.69
05:34:17|37889.69
05:34:18|37889.69
05:34:19|37889.69
05:34:20|37889.69
05:34:22|37891.37
05:34:22|37885.23
05:34:24|37885.23
05:34:25|37885.23
05:34:26|37885.23
05:34:27|37885.23
05:34:28|37885.23
05:34:29|37885.23
05:34:30|37885.23
05:34:31|37885.23
05:34:32|37885.23
05:34:33|37891.48
05:34:34|37891.48
05:34:35|37891.48
05:34:36|37891.36
05:34:37|37891.36
05:34:38|37891.36
05:34:39|37891.36
05:34:40|37891.36
05:34:41|37891.36
05:34:42|37891.36
05:34:43|37891.36
05:34:44|37891.36
05:34:45|37891.36
05:34:47|37891.36
05:34:47|37891.36
05:34:48|37891.36
05:34:49|37878.33
05:34:50|37878.33
05:34:51|37878.33
05:34:52|37878.33
05:34:54|37878.03
05:34:54|37878.03
05:34:56|37878.03
05:34:56|37878.03
05:34:58|37877.27
05:34:59|37877.27
05:35:00|37877.27
05:35:01|37877.27
05:35:01|37877.27
05:35:03|37877.27
05:35:03|37877.27
05:35:04|37877.27
05:35:06|37877.27
05:35:06|37877.27
05:35:08|37874.72
05:35:09|37874.72
05:35:09|37874.72
05:35:11|37874.72
05:35:11|37874.72
05:35:13|37874.72
05:35:14|37870.89
05:35:16|37870.89
05:35:17|37868.3
05:35:18|37868.3
05:35:19|37868.3
05:35:21|37871.77
05:35:21|37872.77
05:35:22|37872.77
05:35:23|37872.77
05:35:25|37872.77
05:35:26|37872.77
05:35:27|37872.77
05:35:28|37872.77
05:35:29|37872.77
05:35:31|37872.77
05:35:31|37872.77
05:35:32|37872.77
05:35:33|37872.77
05:35:34|37872.77
05:35:36|37872.77
05:35:36|37872.77
05:35:37|37872.77
05:35:38|37872.77
05:35:39|37872.77
05:35:41|37872.77
05:35:41|37872.77
05:35:42|37868.3
05:35:44|37868.3
05:35:45|37868.3
05:35:46|37868.3
05:35:47|37868.3
05:35:48|37868.3
05:35:49|37868.3
05:35:50|37868.3
05:35:50|37868.3
05:35:52|37868.3
05:35:53|37868.3
05:35:54|37868.3
05:35:55|37868.3
05:35:56|37868.3
05:35:57|37862.24
05:35:58|37862.24
05:35:59|37862.24
05:36:00|37862.24
05:36:01|37862.24
05:36:02|37862.24
05:36:03|37862.24
05:36:04|37862.24
05:36:05|37862.24
05:36:06|37850.75
05:36:07|37850.75
05:36:08|37850.75
05:36:09|37850.75
05:36:10|37850.75
05:36:11|37850.75
05:36:12|37850.75
05:36:13|37850.75
05:36:14|37850.75
05:36:15|37850.75
05:36:16|37850.75
05:36:18|37850.75
05:36:19|37850.75
05:36:20|37850.75
05:36:22|37870.2
05:36:22|37870.21
05:36:23|37870.21
05:36:24|37870.21
05:36:26|37870.21
05:36:27|37870.21
05:36:28|37870.21
05:36:29|37870.21
05:36:30|37870.21
05:36:31|37870.21
05:36:32|37870.21
05:36:33|37870.21
05:36:34|37870.21
05:36:35|37870.21
05:36:36|37870.21
05:36:37|37870.21
05:36:38|37870.21
05:36:39|37870.21
05:36:40|37870.21
05:36:42|37870.21
05:36:42|37870.21
05:36:43|37870.21
05:36:44|37870.21
05:36:45|37870.21
05:36:47|37870.21
05:36:47|37870.21
05:36:48|37870.21
05:36:49|37870.21
05:36:50|37870.21
05:36:51|37870.21
05:36:52|37870.21
05:36:53|37870.21
05:36:54|37870.21
05:36:55|37870.21
05:36:56|37870.21
05:36:58|37870.21
05:36:59|37870.21
05:36:59|37870.21
05:37:01|37870.21
05:37:01|37870.21
05:37:02|37870.21
05:37:04|37870.21
05:37:05|37870.21
05:37:06|37870.21
05:37:07|37870.21
05:37:07|37870.21
05:37:09|37870.21
05:37:09|37853.
05:37:11|37853.
05:37:11|37853.
05:37:12|37853.
05:37:14|37853.
05:37:14|37853.
05:37:15|37853.
05:37:17|37853.
05:37:18|37853.
05:37:20|37853.
05:37:21|37853.
05:37:22|37853.
05:37:23|37853.
05:37:23|37853.
05:37:26|37853.
05:37:27|37853.
05:37:28|37853.
05:37:29|37853.
05:37:29|37853.
05:37:31|37853.
05:37:32|37853.
05:37:33|37853.
05:37:33|37853.
05:37:34|37853.
05:37:36|37853.
05:37:37|37853.
05:37:38|37853.
05:37:39|37853.
05:37:40|37853.
05:37:41|37862.66
05:37:42|37862.66
05:37:44|37862.66
05:37:45|37862.66
05:37:45|37862.66
05:37:47|37862.66
05:37:48|37862.66
05:37:48|37862.66
05:37:50|37862.66
05:37:50|37862.66
05:37:52|37862.66
05:37:52|37862.66
05:37:53|37851.32
05:37:55|37851.32
05:37:55|37864.86
05:37:57|37864.86
05:37:58|37864.66
05:37:59|37864.51
05:37:59|37864.51
05:38:01|37864.51
05:38:02|37864.51
05:38:03|37864.51
05:38:04|37864.51
05:38:06|37864.51
05:38:06|37864.51
05:38:08|37864.51
05:38:08|37864.51
05:38:09|37864.51
05:38:10|37864.51
05:38:11|37864.51
05:38:12|37864.51
05:38:13|37864.51
05:38:14|37864.51
05:38:15|37864.51
05:38:16|37864.51
05:38:18|37864.51
05:38:19|37864.51
05:38:21|37864.51
05:38:22|37864.51
05:38:23|37864.51
05:38:24|37864.51
05:38:25|37864.51
05:38:26|37864.51
05:38:27|37864.51
05:38:28|37864.51
05:38:29|37864.51
05:38:31|37864.51
05:38:32|37857.45
05:38:33|37857.45
05:38:34|37857.45
05:38:35|37857.45
05:38:36|37857.45
05:38:37|37857.45
05:38:38|37854.36
05:38:39|37854.36
05:38:39|37854.36
05:38:41|37854.15
05:38:42|37854.15
05:38:43|37854.15
05:38:44|37853.12
05:38:45|37853.12
05:38:46|37853.12
05:38:47|37853.12
05:38:48|37853.12
05:38:49|37853.12
05:38:50|37853.12
05:38:51|37853.12
05:38:52|37853.12
05:38:53|37853.12
05:38:54|37853.12
05:38:55|37853.12
05:38:56|37853.12
05:38:57|37853.12
05:38:58|37853.12
05:38:59|37853.12
05:39:00|37853.12
05:39:01|37853.12
05:39:02|37853.12
05:39:03|37853.12
05:39:04|37853.12
05:39:05|37853.12
05:39:06|37853.12
05:39:07|37853.12
05:39:08|37853.12
05:39:09|37853.12
05:39:10|37853.12
05:39:11|37853.12
05:39:13|37853.12
05:39:14|37853.12
05:39:14|37853.12
05:39:15|37853.12
05:39:17|37853.12
05:39:18|37853.12
05:39:19|37853.12
05:39:20|37853.12
05:39:21|37853.12
05:39:23|37853.12
05:39:24|37853.12
05:39:24|37853.12
05:39:26|37853.12
05:39:27|37853.12
05:39:27|37853.12
05:39:29|37853.12
05:39:29|37853.12
05:39:31|37853.12
05:39:32|37853.12
05:39:33|37853.12
05:39:34|37853.12
05:39:34|37853.12
05:39:35|37853.12
05:39:37|37853.12
05:39:38|37853.12
05:39:39|37853.12
05:39:39|37853.12
05:39:41|37850.76
05:39:42|37850.76
05:39:42|37850.76
05:39:43|37850.76
05:39:45|37850.76
05:39:46|37850.79
05:39:47|37850.79
05:39:48|37850.82
05:39:49|37854.42
05:39:50|37854.42
05:39:51|37854.42
05:39:52|37854.42
05:39:53|37854.42
05:39:54|37857.6
05:39:55|37857.6
05:39:56|37857.6
05:39:57|37857.6
05:39:58|37857.6
05:39:59|37857.6
05:40:00|37855.67
05:40:01|37855.67
05:40:02|37855.67
05:40:03|37855.67
05:40:04|37855.67
05:40:05|37855.67
05:40:06|37855.67
05:40:07|37855.67
05:40:08|37852.73
05:40:09|37852.73
05:40:10|37852.73
05:40:11|37852.73
05:40:14|37852.73
05:40:15|37852.73
05:40:17|37852.73
05:40:17|37853.1
05:40:18|37853.1
05:40:20|37853.1
05:40:21|37853.1
05:40:23|37853.1
05:40:24|37853.1
05:40:25|37853.1
05:40:26|37853.1
05:40:27|37853.1
05:40:28|37853.1
05:40:29|37853.1
05:40:30|37853.1
05:40:31|37853.1
05:40:32|37853.1
05:40:33|37853.1
05:40:34|37853.1
05:40:35|37853.1
05:40:36|37853.1
05:40:37|37853.1
05:40:38|37853.1
05:40:39|37853.1
05:40:40|37853.1
05:40:41|37853.1
05:40:42|37853.1
05:40:43|37853.1
05:40:44|37853.1
05:40:45|37853.1
05:40:46|37853.1
05:40:47|37853.1
05:40:48|37853.1
05:40:49|37853.1
05:40:50|37853.1
05:40:51|37864.03
05:40:52|37864.03
05:40:53|37863.45
05:40:54|37863.45
05:40:55|37863.45
05:40:56|37863.45
05:40:57|37863.45
05:40:58|37863.45
05:40:59|37863.45
05:41:00|37863.45
05:41:01|37863.45
05:41:02|37863.45
05:41:03|37863.45
05:41:04|37863.45
05:41:05|37863.45
05:41:06|37865.73
05:41:07|37865.73
05:41:08|37865.73
05:41:09|37865.73
05:41:10|37865.73
05:41:11|37870.38
05:41:12|37870.38
05:41:13|37870.38
05:41:14|37870.38
05:41:15|37870.38
05:41:16|37870.38
05:41:17|37870.38
05:41:18|37870.38
05:41:20|37870.38
05:41:21|37870.38
05:41:22|37870.38
05:41:23|37870.38
05:41:24|37874.72
05:41:25|37874.74
05:41:27|37874.74
05:41:28|37874.74
05:41:29|37874.74
05:41:29|37874.74
05:41:31|37874.74
05:41:31|37874.74
05:41:33|37875.85
05:41:34|37875.85
05:41:36|37875.84
05:41:36|37875.84
05:41:38|37875.84
05:41:39|37875.84
05:41:40|37875.84
05:41:41|37875.84
05:41:42|37875.84
05:41:43|37875.84
05:41:44|37875.84
05:41:45|37875.84
05:41:46|37875.84
05:41:47|37875.84
05:41:48|37875.84
05:41:49|37875.84
05:41:50|37875.84
05:41:51|37875.84
05:41:52|37875.84
05:41:53|37875.84
05:41:54|37875.84
05:41:55|37875.84
05:41:56|37878.09
05:41:57|37878.09
05:41:58|37878.09
05:41:59|37878.09
05:42:00|37878.09
05:42:01|37878.09
05:42:02|37878.09
05:42:03|37878.09
05:42:04|37878.09
05:42:05|37878.09
05:42:06|37878.09
05:42:07|37882.33
05:42:08|37882.33
05:42:09|37882.33
05:42:10|37882.33
05:42:11|37882.33
05:42:12|37882.33
05:42:13|37882.33
05:42:14|37882.33
05:42:15|37882.33
05:42:16|37882.33
05:42:17|37888.09
05:42:18|37888.09
05:42:20|37888.09
05:42:21|37888.09
05:42:22|37895.31
05:42:23|37900.87
05:42:25|37906.6
05:42:25|37906.6
05:42:26|37903.89
05:42:27|37905.65
05:42:28|37905.65
05:42:29|37905.65
05:42:30|37905.65
05:42:31|37904.57
05:42:33|37905.65
05:42:33|37905.65
05:42:34|37905.65
05:42:35|37905.65
05:42:37|37905.65
05:42:38|37905.65
05:42:38|37905.65
05:42:39|37905.65
05:42:41|37905.65
05:42:41|37905.65
05:42:43|37905.65
05:42:44|37905.65
05:42:45|37896.28
05:42:45|37896.28
05:42:47|37896.28
05:42:48|37896.28
05:42:49|37896.28
05:42:50|37896.28
05:42:51|37896.28
05:42:52|37901.97
05:42:59|37901.97
05:42:59|37898.21
05:43:00|37898.21
05:43:01|37897.93
05:43:02|37899.69
05:43:03|37899.69
05:43:04|37899.69
05:43:05|37902.03
05:43:06|37902.03
05:43:07|37902.03
05:43:08|37902.03
05:43:09|37902.03
05:43:10|37902.03
05:43:11|37902.03
05:43:12|37902.03
05:43:13|37902.03
05:43:14|37902.03
05:43:15|37902.03
05:43:16|37902.03
05:43:18|37902.03
05:43:18|37902.03
05:43:19|37902.03
05:43:21|37902.03
05:43:22|37902.03
05:43:24|37902.03
05:43:24|37902.03
05:43:26|37902.03
05:43:27|37902.03
05:43:28|37902.03
05:43:30|37902.03
05:43:30|37902.03
05:43:31|37905.21
05:43:32|37905.21
05:43:33|37905.21
05:43:34|37905.21
05:43:36|37905.72
05:43:36|37905.72
05:43:38|37905.72
05:43:38|37904.51
05:43:40|37904.51
05:43:41|37904.51
05:43:41|37904.51
05:43:42|37904.51
05:43:44|37905.73
05:43:45|37905.73
05:43:46|37905.99
05:43:47|37905.21
05:43:48|37905.22
05:43:49|37905.22
05:43:49|37905.22
05:43:51|37895.75
05:43:52|37895.75
05:43:52|37895.75
05:43:54|37901.87
05:43:55|37898.71
05:43:56|37898.71
05:43:57|37897.93
05:43:58|37897.93
05:44:00|37897.94
05:44:00|37897.94
05:44:01|37897.94
05:44:02|37898.
05:44:04|37898.
05:44:04|37898.
05:44:06|37898.
05:44:06|37898.
05:44:07|37885.82
05:44:08|37885.82
05:44:10|37885.82
05:44:10|37886.32
05:44:12|37886.32
05:44:13|37886.32
05:44:14|37886.32
05:44:15|37886.32
05:44:15|37886.32
05:44:17|37886.32
05:44:18|37886.32
05:44:19|37881.67
05:44:20|37881.67
05:44:22|37876.74
05:44:22|37876.74
05:44:23|37876.74
05:44:24|37876.74
05:44:26|37876.74
05:44:26|37876.74
05:44:27|37878.19
05:44:28|37878.19
05:44:29|37878.19
05:44:30|37878.19
05:44:31|37878.19
05:44:33|37866.63
05:44:34|37866.63
05:44:34|37866.63
05:44:36|37866.63
05:44:36|37866.63
05:44:37|37865.48
05:44:39|37865.49
05:44:40|37865.49
05:44:41|37865.49
05:44:42|37865.85
05:44:43|37865.85
05:44:43|37866.28
05:44:45|37866.28
05:44:46|37866.28
05:44:47|37866.28
05:44:48|37866.28
05:44:49|37866.29
05:44:50|37866.29
05:44:51|37866.28
05:44:52|37866.28
05:44:53|37866.28
05:44:54|37866.28
05:44:55|37866.28
05:44:56|37866.28
05:44:57|37866.28
05:44:58|37864.36
05:44:59|37864.36
05:45:00|37864.36
05:45:01|37864.42
05:45:02|37864.42
05:45:03|37864.42
05:45:04|37864.42
05:45:05|37864.42
05:45:06|37864.42
05:45:07|37868.36
05:45:08|37868.36
05:45:09|37868.36
05:45:10|37868.36
05:45:11|37868.36
05:45:13|37868.78
05:45:13|37868.78
05:45:14|37859.71
05:45:15|37859.71
05:45:16|37859.71
05:45:17|37859.71
05:45:18|37859.71
05:45:19|37867.63
05:45:21|37867.63
05:45:22|37867.63
05:45:23|37867.63
05:45:24|37867.63
05:45:25|37867.63
05:45:26|37867.63
05:45:28|37867.63
05:45:28|37867.63
05:45:29|37867.63
05:45:30|37867.63
05:45:32|37867.63
05:45:32|37867.63
05:45:34|37867.63
05:45:35|37867.63
05:45:36|37867.63
05:45:37|37867.63
05:45:38|37867.63
05:45:38|37867.52
05:45:39|37867.52
05:45:41|37867.52
05:45:42|37867.52
05:45:42|37867.52
05:45:43|37865.32
05:45:45|37865.32
05:45:46|37864.84
05:45:47|37864.84
05:45:48|37864.84
05:45:49|37864.84
05:45:50|37864.84
05:45:51|37864.84
05:45:52|37864.84
05:45:53|37864.84
05:45:54|37864.84
05:45:55|37864.84
05:45:56|37864.84
05:45:57|37864.84
05:45:58|37864.84
05:45:59|37864.84
05:46:00|37864.87
05:46:01|37864.87
05:46:02|37864.87
05:46:03|37864.87
05:46:04|37864.87
05:46:05|37864.87
05:46:06|37864.87
05:46:07|37861.66
05:46:08|37849.88
05:46:09|37849.88
05:46:10|37853.7
05:46:11|37848.92
05:46:12|37849.11
05:46:13|37849.11
05:46:14|37849.11
05:46:15|37849.11
05:46:16|37849.11
05:46:17|37849.11
05:46:18|37849.11
05:46:19|37849.11
05:46:20|37849.11
05:46:22|37849.11
05:46:22|37849.42
05:46:24|37849.42
05:46:25|37849.42
05:46:26|37849.42
05:46:27|37849.42
05:46:28|37841.62
05:46:29|37846.06
05:46:29|37846.06
05:46:31|37840.45
05:46:32|37840.45
05:46:33|37831.68
05:46:34|37831.68
05:46:35|37831.68
05:46:36|37833.86
05:46:37|37830.57
05:46:38|37833.33
05:46:39|37833.33
05:46:40|37826.61
05:46:41|37829.69
05:46:42|37829.69
05:46:43|37834.31
05:46:44|37834.31
05:46:45|37834.31
05:46:46|37830.13
05:46:47|37830.13
05:46:48|37830.13
05:46:49|37830.13
05:46:50|37833.75
05:46:51|37833.75
05:46:52|37834.1
05:46:53|37834.1
05:46:54|37834.1
05:46:55|37834.1
05:46:56|37834.1
05:46:57|37834.1
05:46:58|37834.1
05:46:59|37834.1
05:47:00|37834.1
05:47:01|37834.1
05:47:02|37834.1
05:47:03|37826.49
05:47:04|37826.49
05:47:05|37826.49
05:47:06|37826.49
05:47:07|37826.49
05:47:08|37821.89
05:47:09|37821.89
05:47:10|37821.89
05:47:12|37821.89
05:47:12|37821.89
05:47:13|37821.89
05:47:14|37817.9
05:47:15|37817.9
05:47:16|37817.9
05:47:17|37816.75
05:47:18|37816.75
05:47:19|37816.75
05:47:20|37816.75
05:47:21|37816.75
05:47:22|37816.75
05:47:24|37816.75
05:47:25|37819.18
05:47:26|37819.18
05:47:27|37819.18
05:47:28|37819.18
05:47:30|37831.57
05:47:30|37831.57
05:47:31|37828.85
05:47:32|37831.92
05:47:33|37831.92
05:47:35|37833.58
05:47:36|37833.58
05:47:37|37833.58
05:47:38|37833.58
05:47:39|37833.58
05:47:40|37833.58
05:47:41|37833.58
05:47:42|37833.58
05:47:43|37833.58
05:47:44|37833.58
05:47:45|37833.58
05:47:45|37833.58
05:47:47|37833.58
05:47:47|37833.58
05:47:49|37833.58
05:47:50|37833.58
05:47:51|37833.58
05:47:52|37833.58
05:47:52|37833.58
05:47:54|37833.58
05:47:54|37834.13
05:47:56|37834.13
05:47:57|37834.13
05:47:58|37834.13
05:47:59|37834.13
05:48:00|37834.13
05:48:02|37834.13
05:48:02|37834.13
05:48:03|37834.13
05:48:04|37834.13
05:48:05|37834.13
05:48:07|37834.13
05:48:07|37834.14
05:48:08|37834.14
05:48:09|37834.14
05:48:10|37834.14
05:48:11|37834.14
05:48:12|37834.14
05:48:13|37834.14
05:48:14|37834.14
05:48:15|37838.95
05:48:16|37838.95
05:48:18|37838.95
05:48:18|37838.95
05:48:19|37838.95
05:48:20|37838.95
05:48:22|37838.95
05:48:23|37845.06
05:48:24|37845.06
05:48:26|37845.06
05:48:26|37842.43
05:48:27|37843.89
05:48:28|37845.08
05:48:29|37845.15
05:48:30|37845.14
05:48:32|37845.14
05:48:33|37843.21
05:48:34|37844.22
05:48:36|37844.22
05:48:36|37844.22
05:48:37|37844.06
05:48:38|37844.06
05:48:39|37843.93
05:48:40|37844.52
05:48:41|37844.52
05:48:42|37844.52
05:48:44|37844.52
05:48:45|37844.52
05:48:45|37844.52
05:48:46|37844.52
05:48:47|37844.52
05:48:49|37834.21
05:48:50|37834.21
05:48:50|37842.39
05:48:51|37842.72
05:48:53|37842.72
05:48:54|37842.72
05:48:54|37842.72
05:48:55|37842.72
05:48:56|37842.72
05:48:57|37842.72
05:48:59|37842.72
05:49:00|37842.72
05:49:00|37842.72
05:49:02|37842.72
05:49:02|37842.72
05:49:03|37842.72
05:49:04|37842.72
05:49:06|37842.72
05:49:07|37842.72
05:49:07|37842.72
05:49:08|37845.16
05:49:09|37845.16
05:49:10|37845.16
05:49:12|37845.16
05:49:13|37845.16
05:49:14|37845.16
05:49:14|37845.16
05:49:15|37845.16
05:49:16|37845.16
05:49:18|37845.16
05:49:19|37845.16
05:49:19|37845.16
05:49:20|37845.16
05:49:22|37845.18
05:49:23|37845.18
05:49:24|37845.18
05:49:26|37850.61
05:49:27|37850.61
05:49:27|37850.61
05:49:29|37850.08
05:49:31|37851.34
05:49:31|37851.34
05:49:32|37851.34
05:49:34|37851.34
05:49:34|37851.34
05:49:36|37851.34
05:49:36|37851.34
05:49:38|37851.34
05:49:39|37851.34
05:49:40|37851.34
05:49:41|37851.34
05:49:41|37851.34
05:49:43|37851.34
05:49:44|37851.34
05:49:44|37851.34
05:49:46|37851.34
05:49:47|37851.34
05:49:48|37851.34
05:49:49|37851.34
05:49:50|37851.34
05:49:51|37851.34
05:49:52|37851.34
05:49:53|37851.34
05:49:53|37851.34
05:49:55|37851.34
05:49:56|37851.34
05:49:57|37851.34
05:49:58|37851.34
05:49:59|37851.34
05:50:00|37851.34
05:50:01|37851.77
05:50:02|37851.77
05:50:03|37851.77
05:50:04|37851.77
05:50:05|37846.86
05:50:06|37846.86
05:50:07|37846.86
05:50:08|37852.73
05:50:09|37852.73
05:50:10|37852.73
05:50:11|37852.73
05:50:12|37852.73
05:50:13|37852.73
05:50:14|37852.73
05:50:15|37852.73
05:50:16|37852.73
05:50:17|37852.73
05:50:18|37853.4
05:50:19|37853.4
05:50:20|37853.4
05:50:21|37853.4
05:50:22|37853.4
05:50:24|37853.4
05:50:25|37853.4
05:50:26|37853.4
05:50:26|37853.85
05:50:28|37853.85
05:50:29|37853.85
05:50:31|37853.85
05:50:31|37853.85
05:50:32|37853.85
05:50:33|37853.85
05:50:35|37853.85
05:50:36|37853.85
05:50:37|37853.85
05:50:38|37853.85
05:50:38|37853.85
05:50:40|37853.85
05:50:41|37853.85
05:50:42|37853.85
05:50:43|37853.85
05:50:44|37853.85
05:50:45|37853.85
05:50:46|37853.85
05:50:47|37853.85
05:50:48|37853.85
05:50:49|37853.85
05:50:50|37853.85
05:50:50|37853.85
05:50:52|37853.85
05:50:53|37851.63
05:50:54|37851.63
05:50:55|37850.32
05:50:55|37850.32
05:50:57|37850.32
05:50:58|37851.24
05:50:59|37851.24
05:51:00|37851.24
05:51:01|37853.06
05:51:02|37853.06
05:51:02|37853.06
05:51:04|37853.06
05:51:05|37853.06
05:51:05|37844.98
05:51:07|37844.98
05:51:07|37844.98
05:51:08|37844.98
05:51:09|37848.01
05:51:11|37848.01
05:51:12|37848.01
05:51:13|37848.01
05:51:14|37848.01
05:51:15|37848.01
05:51:16|37851.34
05:51:17|37851.34
05:51:18|37851.34
05:51:18|37851.34
05:51:20|37851.34
05:51:21|37851.34
05:51:22|37851.34
05:51:23|37851.34
05:51:25|37851.34
05:51:26|37851.34
05:51:27|37851.34
05:51:28|37851.34
05:51:29|37851.34
05:51:30|37851.34
05:51:31|37851.34
05:51:32|37851.34
05:51:33|37851.34
05:51:35|37851.34
05:51:36|37851.34
05:51:36|37851.34
05:51:37|37851.34
05:51:39|37851.34
05:51:39|37851.34
05:51:41|37851.34
05:51:41|37851.34
05:51:43|37851.33
05:51:43|37851.33
05:51:44|37851.33
05:51:45|37851.33
05:51:47|37851.33
05:51:48|37851.33
05:51:48|37851.33
05:51:49|37863.08
05:51:50|37853.48
05:51:51|37853.48
05:51:52|37860.59
05:51:53|37860.59
05:51:55|37860.59
05:51:55|37860.59
05:51:57|37860.59
05:51:58|37860.59
05:51:59|37860.59
05:52:00|37860.59
05:52:01|37860.59
05:52:02|37860.59
05:52:03|37860.59
05:52:04|37857.79
05:52:05|37857.79
05:52:06|37857.65
05:52:07|37857.65
05:52:08|37857.65
05:52:09|37857.65
05:52:10|37857.65
05:52:11|37857.65
05:52:12|37857.65
05:52:13|37857.65
05:52:14|37857.65
05:52:15|37857.65
05:52:16|37857.65
05:52:17|37857.65
05:52:18|37857.65
05:52:19|37857.65
05:52:20|37857.65
05:52:21|37857.65
05:52:22|37857.65
05:52:23|37857.65
05:52:24|37857.65
05:52:25|37857.65
05:52:27|37857.65
05:52:28|37858.65
05:52:29|37858.65
05:52:30|37858.65
05:52:30|37858.64
05:52:31|37858.06
05:52:33|37858.06
05:52:34|37858.06
05:52:35|37858.06
05:52:36|37858.06
05:52:37|37858.06
05:52:38|37858.06
05:52:39|37858.06
05:52:40|37858.06
05:52:40|37858.06
05:52:42|37858.06
05:52:43|37858.06
05:52:44|37858.06
05:52:45|37858.06
05:52:46|37858.06
05:52:47|37858.06
05:52:48|37858.06
05:52:49|37858.06
05:52:50|37858.06
05:52:51|37858.06
05:52:52|37858.06
05:52:53|37858.06
05:52:54|37858.06
05:52:55|37858.06
05:52:56|37858.06
05:52:57|37858.06
05:52:58|37858.06
05:52:58|37858.06
05:53:00|37858.06
05:53:01|37858.06
05:53:02|37858.06
05:53:03|37858.06
05:53:04|37858.06
05:53:05|37858.06
05:53:06|37851.99
05:53:07|37851.99
05:53:09|37851.99
05:53:09|37851.99
05:53:11|37851.99
05:53:11|37851.99
05:53:13|37851.99
05:53:14|37851.99
05:53:14|37851.25
05:53:15|37851.25
05:53:16|37851.25
05:53:17|37851.25
05:53:18|37851.25
05:53:20|37851.25
05:53:20|37851.25
05:53:22|37849.35
05:53:23|37849.35
05:53:24|37849.35
05:53:24|37850.6
05:53:26|37850.6
05:53:27|37850.6
05:53:29|37850.6
05:53:30|37850.59
05:53:31|37850.59
05:53:31|37860.31
05:53:33|37860.31
05:53:33|37860.31
05:53:34|37854.2
05:53:36|37854.2
05:53:36|37854.21
05:53:38|37854.2
05:53:39|37854.2
05:53:40|37854.8
05:53:41|37854.8
05:53:42|37854.8
05:53:43|37854.8
05:53:44|37854.8
05:53:45|37854.8
05:53:46|37854.8
05:53:48|37854.8
05:53:49|37841.38
05:53:50|37834.95
05:53:51|37834.95
05:53:52|37835.2
05:53:53|37835.2
05:53:54|37835.2
05:53:55|37835.2
05:53:56|37835.2
05:53:57|37835.2
05:53:58|37835.2
05:53:59|37835.2
05:54:00|37835.2
05:54:01|37835.2
05:54:02|37835.2
05:54:03|37835.2
05:54:04|37820.46
05:54:05|37820.46
05:54:06|37820.46
05:54:07|37828.55
05:54:08|37826.67
05:54:09|37828.54
05:54:10|37828.54
05:54:11|37828.56
05:54:12|37828.56
05:54:13|37828.57
05:54:14|37815.85
05:54:15|37815.85
05:54:16|37815.85
05:54:17|37815.85
05:54:18|37815.85
05:54:19|37815.85
05:54:20|37815.85
05:54:21|37815.85
05:54:22|37815.85
05:54:23|37815.85
05:54:24|37815.85
05:54:25|37815.85
05:54:26|37821.73
05:54:28|37821.73
05:54:28|37821.73
05:54:30|37821.73
05:54:30|37821.73
05:54:31|37821.73
05:54:33|37821.73
05:54:34|37821.73
05:54:35|37821.73
05:54:36|37823.93
05:54:37|37813.54
05:54:38|37813.54
05:54:39|37822.54
05:54:40|37822.54
05:54:41|37822.54
05:54:42|37822.54
05:54:43|37822.54
05:54:45|37822.54
05:54:45|37822.54
05:54:46|37822.54
05:54:47|37822.54
05:54:48|37822.54
05:54:49|37820.99
05:54:50|37820.99
05:54:51|37820.99
05:54:52|37821.04
05:54:54|37821.04
05:54:54|37821.04
05:54:55|37821.04
05:54:56|37821.04
05:54:57|37821.04
05:54:58|37830.19
05:54:59|37830.19
05:55:00|37830.19
05:55:01|37830.19
05:55:02|37820.28
05:55:03|37820.43
05:55:04|37820.43
05:55:05|37820.43
05:55:06|37817.55
05:55:07|37817.55
05:55:08|37817.55
05:55:09|37816.64
05:55:10|37816.64
05:55:11|37816.64
05:55:12|37818.74
05:55:13|37818.74
05:55:14|37818.74
05:55:15|37818.74
05:55:16|37818.74
05:55:17|37818.74
05:55:18|37818.74
05:55:19|37820.18
05:55:20|37820.18
05:55:21|37820.18
05:55:22|37820.18
05:55:23|37820.18
05:55:24|37820.18
05:55:25|37820.18
05:55:27|37820.18
05:55:28|37820.18
05:55:29|37820.18
05:55:30|37820.18
05:55:31|37820.18
05:55:32|37818.53
05:55:32|37818.53
05:55:35|37818.53
05:55:35|37818.53
05:55:37|37818.53
05:55:38|37818.53
05:55:39|37810.6
05:55:40|37817.56
05:55:42|37815.12
05:55:43|37815.12
05:55:44|37815.12
05:55:45|37815.12
05:55:46|37815.12
05:55:47|37815.12
05:55:47|37815.12
05:55:49|37815.12
05:55:50|37815.12
05:55:51|37815.12
05:55:51|37815.12
05:55:53|37815.12
05:55:53|37815.12
05:55:55|37815.12
05:55:56|37817.79
05:55:57|37817.79
05:55:57|37817.79
05:55:59|37817.79
05:56:00|37817.79
05:56:01|37815.08
05:56:02|37815.08
05:56:04|37815.08
05:56:04|37815.08
05:56:05|37815.08
05:56:06|37815.08
05:56:07|37815.08
05:56:09|37815.08
05:56:10|37815.08
05:56:11|37815.08
05:56:11|37815.08
05:56:12|37815.08
05:56:13|37813.35
05:56:14|37813.35
05:56:15|37813.35
05:56:16|37813.35
05:56:18|37813.35
05:56:19|37813.35
05:56:20|37814.42
05:56:21|37814.42
05:56:22|37814.42
05:56:23|37814.42
05:56:24|37814.42
05:56:25|37814.42
05:56:26|37814.42
05:56:27|37791.93
05:56:28|37791.93
05:56:29|37791.93
05:56:31|37791.93
05:56:32|37791.93
05:56:32|37806.86
05:56:34|37806.86
05:56:35|37806.86
05:56:36|37806.86
05:56:36|37806.86
05:56:38|37806.86
05:56:39|37810.2
05:56:39|37810.2
05:56:40|37810.2
05:56:41|37810.2
05:56:42|37810.2
05:56:43|37811.06
05:56:45|37811.06
05:56:46|37811.06
05:56:46|37811.09
05:56:48|37811.09
05:56:49|37811.09
05:56:50|37811.09
05:56:51|37811.08
05:56:52|37811.08
05:56:53|37811.08
05:56:54|37811.08
05:56:55|37811.08
05:56:56|37811.08
05:56:57|37811.08
05:56:58|37811.08
05:56:59|37811.08
05:57:00|37811.08
05:57:01|37811.08
05:57:02|37811.08
05:57:03|37807.33
05:57:05|37807.33
05:57:06|37807.33
05:57:06|37807.33
05:57:07|37807.33
05:57:09|37807.33
05:57:09|37807.33
05:57:11|37807.33
05:57:12|37807.33
05:57:12|37807.33
05:57:13|37807.33
05:57:14|37807.33
05:57:15|37807.33
05:57:16|37803.36
05:57:18|37803.36
05:57:18|37803.36
05:57:20|37805.99
05:57:21|37805.99
05:57:22|37805.99
05:57:23|37805.99
05:57:24|37804.3
05:57:24|37800.35
05:57:26|37800.35
05:57:27|37800.35
05:57:29|37800.35
05:57:29|37800.35
05:57:30|37800.35
05:57:32|37800.35
05:57:33|37804.16
05:57:34|37804.15
05:57:35|37804.15
05:57:36|37804.15
05:57:37|37804.15
05:57:38|37802.63
05:57:39|37802.63
05:57:40|37802.63
05:57:41|37802.63
05:57:43|37802.63
05:57:44|37802.63
05:57:45|37802.63
05:57:45|37802.63
05:57:46|37802.63
05:57:47|37802.63
05:57:49|37802.63
05:57:50|37802.63
05:57:50|37802.63
05:57:52|37802.63
05:57:53|37802.63
05:57:54|37802.63
05:57:55|37802.63
05:57:56|37802.63
05:57:57|37802.63
05:57:58|37802.63
05:57:59|37801.83
05:58:00|37801.83
05:58:01|37804.14
05:58:02|37804.14
05:58:03|37804.14
05:58:04|37804.14
05:58:05|37804.14
05:58:06|37804.14
05:58:07|37804.14
05:58:08|37804.14
05:58:09|37804.14
05:58:10|37807.25
05:58:11|37807.25
05:58:12|37806.46
05:58:13|37806.46
05:58:14|37806.46
05:58:15|37807.93
05:58:16|37807.93
05:58:17|37807.93
05:58:18|37807.93
05:58:19|37807.93
05:58:20|37807.93
05:58:22|37805.39
05:58:22|37805.39
05:58:23|37805.39
05:58:24|37805.39
05:58:25|37805.39
05:58:26|37805.39
05:58:28|37805.39
05:58:29|37805.39
05:58:31|37805.39
05:58:31|37805.39
05:58:33|37805.39
05:58:34|37805.39
05:58:35|37805.39
05:58:36|37805.39
05:58:37|37805.39
05:58:38|37805.39
05:58:39|37805.39
05:58:40|37805.39
05:58:41|37805.39
05:58:42|37805.39
05:58:43|37805.39
05:58:44|37805.39
05:58:45|37805.39
05:58:46|37805.39
05:58:48|37805.39
05:58:48|37805.39
05:58:49|37805.39
05:58:50|37805.39
05:58:51|37805.39
05:58:52|37805.39
05:58:53|37805.39
05:58:54|37805.39
05:58:55|37805.39
05:58:57|37805.39
05:58:58|37801.66
05:58:58|37801.66
05:58:59|37801.66
05:59:01|37801.66
05:59:01|37801.66
05:59:02|37801.66
05:59:03|37801.66
05:59:05|37801.66
05:59:06|37801.66
05:59:07|37801.66
05:59:08|37801.66
05:59:09|37801.66
05:59:10|37801.66
05:59:11|37801.66
05:59:12|37801.66
05:59:13|37799.42
05:59:14|37799.82
05:59:15|37799.82
05:59:16|37799.82
05:59:16|37799.82
05:59:17|37799.82
05:59:19|37799.82
05:59:20|37799.82
05:59:21|37799.82
05:59:22|37799.82
05:59:23|37799.82
05:59:24|37799.82
05:59:24|37799.82
05:59:26|37799.82
05:59:27|37798.2
05:59:27|37798.2
05:59:29|37798.2
05:59:31|37798.2
05:59:31|37798.2
05:59:33|37798.2
05:59:34|37798.2
05:59:35|37798.2
05:59:36|37798.2
05:59:37|37799.28
05:59:38|37807.95
05:59:39|37807.95
05:59:40|37807.95
05:59:40|37807.95
05:59:41|37807.95
05:59:43|37807.95
05:59:44|37807.95
05:59:45|37807.95
05:59:46|37807.95
05:59:47|37807.95
05:59:47|37807.95
05:59:49|37807.95
05:59:50|37807.95
05:59:52|37807.95
05:59:53|37807.95
05:59:53|37807.95
05:59:54|37807.95
05:59:55|37807.95
05:59:56|37807.95
05:59:57|37807.95
05:59:58|37807.95
05:59:59|37807.95
06:00:00|37807.95
06:00:01|37807.95
06:00:02|37812.35
06:00:03|37812.35
06:00:04|37813.25
06:00:05|37812.23
06:00:06|37811.98
06:00:07|37812.66
06:00:08|37812.66
06:00:09|37812.66
06:00:10|37812.66
06:00:11|37812.66
06:00:12|37812.66
06:00:13|37812.66
06:00:14|37812.66
06:00:15|37812.66
06:00:16|37816.09
06:00:17|37815.54
06:00:18|37822.35
06:00:19|37815.54
06:00:20|37815.54
06:00:21|37815.54
06:00:22|37815.54
06:00:24|37815.54
06:00:25|37817.67
06:00:26|37817.67
06:00:26|37817.67
06:00:28|37817.67
06:00:29|37816.73
06:00:31|37816.73
06:00:31|37816.73
06:00:32|37816.73
06:00:33|37818.84
06:00:35|37818.84
06:00:36|37818.84
06:00:36|37818.84
06:00:38|37818.84
06:00:39|37818.84
06:00:40|37818.84
06:00:41|37818.84
06:00:42|37818.84
06:00:43|37818.84
06:00:44|37818.84
06:00:45|37818.84
06:00:46|37817.4
06:00:47|37817.4
06:00:48|37817.4
06:00:49|37817.4
06:00:51|37817.4
06:00:51|37817.4
06:00:52|37817.4
06:00:53|37817.4
06:00:55|37816.73
06:00:55|37816.73
06:00:56|37816.73
06:00:57|37816.73
06:00:58|37817.53
06:00:59|37817.53
06:01:00|37817.53
06:01:01|37817.51
06:01:03|37817.51
06:01:03|37816.73
06:01:04|37816.73
06:01:05|37816.73
06:01:06|37816.73
06:01:07|37816.73
06:01:08|37816.73
06:01:09|37816.73
06:01:11|37816.73
06:01:11|37816.73
06:01:13|37816.73
06:01:14|37816.73
06:01:15|37816.73
06:01:16|37816.73
06:01:17|37816.73
06:01:18|37816.73
06:01:18|37816.73
06:01:19|37816.73
06:01:21|37816.73
06:01:21|37816.73
06:01:23|37816.73
06:01:24|37816.73
06:01:24|37816.73
06:01:26|37816.73
06:01:27|37816.73
06:01:28|37816.73
06:01:28|37817.65
06:01:30|37817.65
06:01:31|37817.65
06:01:33|37817.65
06:01:33|37817.65
06:01:35|37817.65
06:01:35|37817.65
06:01:37|37817.65
06:01:37|37817.65
06:01:39|37817.65
06:01:40|37817.65
06:01:41|37817.65
06:01:42|37817.65
06:01:43|37817.65
06:01:44|37817.65
06:01:45|37817.65
06:01:46|37817.65
06:01:47|37816.73
06:01:48|37816.73
06:01:49|37816.73
06:01:50|37816.73
06:01:51|37816.73
06:01:52|37816.73
06:01:53|37816.73
06:01:54|37816.73
06:01:55|37816.73
06:01:56|37816.73
06:01:57|37807.95
06:01:58|37807.95
06:01:59|37807.95
06:02:00|37794.02
06:02:01|37794.02
06:02:02|37794.02
06:02:03|37794.02
06:02:04|37794.02
06:02:05|37791.08
06:02:06|37791.08
06:02:07|37793.44
06:02:08|37793.44
06:02:09|37793.44
06:02:10|37793.44
06:02:11|37793.44
06:02:12|37791.05
06:02:13|37791.05
06:02:14|37791.55
06:02:15|37789.63
06:02:16|37782.5
06:02:17|37782.5
06:02:18|37795.18
06:02:19|37797.81
06:02:20|37797.81
06:02:21|37797.81
06:02:22|37797.81
06:02:23|37797.81
06:02:24|37797.81
06:02:25|37797.81
06:02:26|37797.81
06:02:27|37797.81
06:02:28|37797.81
06:02:29|37797.81
06:02:31|37797.81
06:02:32|37797.81
06:02:33|37797.81
06:02:34|37801.63
06:02:36|37801.63
06:02:36|37801.63
06:02:37|37801.63
06:02:38|37801.63
06:02:40|37801.63
06:02:41|37801.63
06:02:42|37801.63
06:02:43|37801.63
06:02:44|37801.63
06:02:45|37801.63
06:02:46|37801.63
06:02:47|37801.63
06:02:48|37801.63
06:02:49|37801.63
06:02:50|37801.63
06:02:51|37801.63
06:02:52|37801.63
06:02:52|37801.63
06:02:54|37801.63
06:02:55|37800.24
06:02:56|37800.24
06:02:57|37800.23
06:02:58|37800.23
06:02:59|37799.94
06:03:00|37799.94
06:03:01|37799.94
06:03:02|37799.94
06:03:03|37799.94
06:03:04|37802.41
06:03:05|37802.41
06:03:06|37802.41
06:03:07|37802.41
06:03:08|37802.41
06:03:09|37802.41
06:03:09|37802.41
06:03:11|37802.41
06:03:12|37802.41
06:03:13|37802.41
06:03:14|37802.41
06:03:15|37802.41
06:03:16|37802.41
06:03:17|37802.41
06:03:17|37802.41
06:03:18|37802.97
06:03:20|37802.97
06:03:21|37802.97
06:03:22|37802.97
06:03:23|37802.97
06:03:24|37802.42
06:03:25|37802.42
06:03:26|37802.83
06:03:27|37802.87
06:03:28|37802.88
06:03:29|37809.59
06:03:30|37809.59
06:03:31|37809.59
06:03:33|37810.47
06:03:33|37810.47
06:03:35|37810.47
06:03:36|37814.01
06:03:37|37814.
06:03:38|37814.
06:03:39|37814.
06:03:40|37814.
06:03:41|37814.
06:03:42|37814.
06:03:43|37812.16
06:03:44|37812.17
06:03:45|37812.17
06:03:46|37812.17
06:03:47|37812.17
06:03:48|37812.17
06:03:49|37812.6
06:03:50|37812.6
06:03:51|37813.21
06:03:52|37813.21
06:03:53|37810.41
06:03:54|37810.41
06:03:55|37811.57
06:03:56|37810.42
06:03:57|37810.42
06:03:58|37810.42
06:03:59|37810.42
06:04:00|37810.42
06:04:01|37810.42
06:04:02|37810.42
06:04:03|37810.42
06:04:04|37810.42
06:04:05|37810.42
06:04:06|37810.42
06:04:07|37810.42
06:04:08|37810.42
06:04:09|37810.42
06:04:10|37810.42
06:04:11|37810.42
06:04:12|37810.42
06:04:13|37810.42
06:04:14|37810.42
06:04:15|37810.42
06:04:16|37810.42
06:04:17|37810.42
06:04:18|37812.35
06:04:19|37812.35
06:04:20|37819.34
06:04:21|37819.34
06:04:22|37819.34
06:04:23|37819.34
06:04:24|37819.34
06:04:25|37819.34
06:04:26|37819.34
06:04:27|37810.41
06:04:28|37810.41
06:04:29|37810.41
06:04:30|37810.41
06:04:32|37810.41
06:04:34|37810.41
06:04:35|37810.41
06:04:36|37810.41
06:04:37|37810.41
06:04:38|37810.41
06:04:39|37810.41
06:04:40|37810.41
06:04:42|37812.61
06:04:42|37812.61
06:04:43|37812.6
06:04:44|37812.6
06:04:45|37812.87
06:04:46|37812.87
06:04:47|37812.87
06:04:48|37812.87
06:04:49|37812.87
06:04:50|37812.87
06:04:51|37812.87
06:04:52|37812.87
06:04:53|37812.87
06:04:54|37812.87
06:04:55|37812.87
06:04:56|37812.87
06:04:57|37812.87
06:04:58|37812.87
06:04:59|37812.87
06:05:01|37812.87
06:05:02|37819.07
06:05:02|37819.07
06:05:04|37819.55
06:05:05|37819.55
06:05:05|37819.55
06:05:07|37819.55
06:05:08|37819.55
06:05:08|37819.55
06:05:10|37819.55
06:05:11|37819.55
06:05:12|37819.55
06:05:13|37819.55
06:05:14|37819.55
06:05:15|37819.55
06:05:16|37822.41
06:05:17|37822.41
06:05:18|37822.41
06:05:19|37821.25
06:05:20|37821.25
06:05:21|37822.97
06:05:22|37822.97
06:05:23|37824.31
06:05:24|37824.31
06:05:25|37824.31
06:05:26|37824.31
06:05:27|37824.31
06:05:28|37824.31
06:05:29|37824.31
06:05:30|37825.87
06:05:31|37824.35
06:05:32|37824.35
06:05:33|37827.78
06:05:35|37827.78
06:05:35|37827.78
06:05:37|37827.78
06:05:38|37827.78
06:05:38|37831.57
06:05:40|37831.57
06:05:41|37831.57
06:05:42|37831.57
06:05:43|37831.57
06:05:44|37831.57
06:05:45|37831.57
06:05:46|37831.57
06:05:47|37831.57
06:05:48|37831.57
06:05:49|37831.57
06:05:50|37831.86
06:05:51|37833.49
06:05:52|37833.48
06:05:53|37833.49
06:05:54|37833.49
06:05:55|37833.49
06:05:56|37835.4
06:05:57|37835.4
06:05:58|37835.4
06:05:59|37837.53
06:06:00|37837.53
06:06:01|37837.53
06:06:02|37833.06
06:06:03|37833.03
06:06:04|37835.32
06:06:05|37832.32
06:06:06|37832.32
06:06:07|37832.32
06:06:08|37832.32
06:06:09|37834.22
06:06:10|37834.22
06:06:11|37834.22
06:06:12|37834.22
06:06:13|37833.25
06:06:14|37833.25
06:06:15|37833.25
06:06:16|37833.25
06:06:17|37833.25
06:06:18|37833.25
06:06:19|37833.24
06:06:20|37833.24
06:06:21|37833.24
06:06:22|37833.24
06:06:23|37833.24
06:06:24|37833.24
06:06:25|37833.24
06:06:26|37833.24
06:06:27|37832.94
06:06:28|37832.94
06:06:29|37832.94
06:06:30|37834.19
06:06:31|37834.19
06:06:32|37834.19
06:06:34|37834.19
06:06:35|37832.76
06:06:36|37832.76
06:06:37|37832.76
06:06:38|37832.76
06:06:39|37832.76
06:06:39|37833.27
06:06:41|37827.25
06:06:42|37827.25
06:06:43|37823.16
06:06:43|37823.16
06:06:44|37823.16
06:06:46|37823.16
06:06:47|37823.16
06:06:48|37823.16
06:06:49|37823.16
06:06:49|37823.17
06:06:51|37823.17
06:06:52|37823.17
06:06:53|37823.17
06:06:54|37823.17
06:06:55|37823.17
06:06:56|37823.17
06:06:56|37823.17
06:06:58|37823.17
06:06:59|37823.17
06:07:00|37823.16
06:07:01|37823.16
06:07:02|37823.16
06:07:03|37823.16
06:07:04|37823.16
06:07:05|37823.16
06:07:06|37823.16
06:07:07|37823.16
06:07:08|37821.21
06:07:09|37821.21
06:07:10|37821.21
06:07:11|37821.21
06:07:12|37822.73
06:07:13|37822.73
06:07:14|37822.73
06:07:16|37822.73
06:07:16|37822.73
06:07:17|37822.73
06:07:18|37823.85
06:07:19|37823.85
06:07:20|37823.84
06:07:21|37823.84
06:07:22|37823.84
06:07:23|37823.86
06:07:24|37823.86
06:07:25|37823.86
06:07:26|37824.61
06:07:27|37824.61
06:07:28|37823.85
06:07:29|37828.13
06:07:30|37828.63
06:07:31|37827.21
06:07:32|37827.21
06:07:34|37827.21
06:07:35|37829.77
06:07:36|37829.76
06:07:37|37829.76
06:07:38|37829.76
06:07:40|37829.76
06:07:40|37829.76
06:07:41|37829.76
06:07:42|37829.76
06:07:43|37829.76
06:07:44|37829.76
06:07:46|37829.76
06:07:47|37829.76
06:07:47|37829.76
06:07:48|37829.76
06:07:50|37829.76
06:07:51|37829.76
06:07:52|37829.76
06:07:52|37829.76
06:07:53|37829.76
06:07:55|37829.76
06:07:56|37829.76
06:07:57|37829.76
06:07:57|37829.76
06:07:59|37829.76
06:08:00|37829.69
06:08:01|37829.69
06:08:02|37829.69
06:08:03|37829.69
06:08:04|37829.69
06:08:05|37829.69
06:08:06|37829.69
06:08:08|37829.69
06:08:08|37829.69
06:08:09|37829.69
06:08:10|37829.69
06:08:11|37829.69
06:08:12|37829.69
06:08:13|37829.69
06:08:14|37829.69
06:08:15|37829.69
06:08:16|37829.69
06:08:17|37829.69
06:08:18|37829.69
06:08:19|37829.69
06:08:20|37829.69
06:08:21|37829.69
06:08:22|37829.69
06:08:23|37829.69
06:08:24|37829.69
06:08:25|37829.69
06:08:26|37829.69
06:08:27|37835.82
06:08:28|37835.82
06:08:29|37835.82
06:08:30|37834.9
06:08:31|37831.62
06:08:32|37831.62
06:08:33|37831.62
06:08:35|37831.62
06:08:36|37831.62
06:08:37|37831.62
06:08:38|37838.41
06:08:39|37838.41
06:08:40|37838.41
06:08:41|37838.41
06:08:42|37838.41
06:08:43|37838.41
06:08:44|37838.41
06:08:45|37838.41
06:08:47|37838.41
06:08:47|37838.41
06:08:48|37838.41
06:08:49|37838.41
06:08:50|37838.41
06:08:51|37838.4
06:08:53|37838.4
06:08:53|37833.36
06:08:54|37833.36
06:08:55|37833.36
06:08:56|37833.36
06:08:58|37833.36
06:08:58|37835.28
06:08:59|37835.28
06:09:00|37835.28
06:09:01|37835.28
06:09:03|37833.89
06:09:04|37829.71
06:09:05|37829.71
06:09:06|37829.71
06:09:06|37829.71
06:09:08|37829.71
06:09:09|37829.71
06:09:10|37829.71
06:09:11|37829.7
06:09:11|37829.7
06:09:13|37829.7
06:09:14|37829.7
06:09:15|37829.7
06:09:16|37829.7
06:09:16|37829.7
06:09:18|37829.7
06:09:19|37829.7
06:09:19|37829.7
06:09:21|37829.7
06:09:22|37829.7
06:09:23|37829.7
06:09:24|37829.7
06:09:25|37829.7
06:09:26|37829.7
06:09:27|37829.7
06:09:28|37829.7
06:09:29|37829.7
06:09:30|37829.7
06:09:31|37829.7
06:09:32|37829.7
06:09:33|37829.7
06:09:34|37819.28
06:09:36|37819.28
06:09:36|37821.11
06:09:37|37821.11
06:09:39|37821.11
06:09:39|37821.11
06:09:41|37821.1
06:09:41|37821.1
06:09:43|37821.1
06:09:43|37821.1
06:09:45|37821.1
06:09:46|37821.1
06:09:47|37821.1
06:09:48|37821.1
06:09:49|37821.1
06:09:50|37821.1
06:09:51|37821.09
06:09:52|37820.16
06:09:53|37820.16
06:09:54|37820.16
06:09:55|37820.16
06:09:56|37819.2
06:09:57|37819.2
06:09:58|37819.2
06:09:59|37819.2
06:10:00|37819.2
06:10:01|37819.2
06:10:02|37819.2
06:10:03|37819.2
06:10:04|37819.2
06:10:06|37819.21
06:10:06|37819.21
06:10:07|37797.94
06:10:08|37797.94
06:10:09|37797.94
06:10:10|37797.94
06:10:11|37797.94
06:10:12|37797.94
06:10:13|37797.94
06:10:14|37797.94
06:10:15|37797.94
06:10:16|37797.94
06:10:17|37797.94
06:10:18|37797.94
06:10:19|37797.94
06:10:20|37797.94
06:10:21|37797.94
06:10:22|37797.94
06:10:23|37797.94
06:10:24|37797.94
06:10:25|37797.94
06:10:26|37797.94
06:10:27|37797.94
06:10:28|37797.94
06:10:29|37797.94
06:10:30|37797.94
06:10:31|37797.94
06:10:32|37797.94
06:10:33|37797.94
06:10:34|37797.94
06:10:35|37797.94
06:10:37|37797.94
06:10:37|37797.94
06:10:38|37797.94
06:10:39|37797.94
06:10:41|37797.94
06:10:42|37812.02
06:10:42|37812.02
06:10:44|37810.38
06:10:45|37810.38
06:10:47|37810.38
06:10:47|37810.38
06:10:48|37814.1
06:10:49|37814.1
06:10:50|37814.1
06:10:51|37814.1
06:10:52|37814.1
06:10:53|37809.25
06:10:54|37809.25
06:10:55|37809.25
06:10:56|37809.53
06:10:57|37809.53
06:10:58|37809.53
06:10:59|37804.53
06:11:00|37804.53
06:11:01|37804.53
06:11:02|37804.53
06:11:03|37806.94
06:11:04|37806.94
06:11:05|37806.94
06:11:06|37806.94
06:11:07|37801.
06:11:08|37801.05
06:11:09|37801.05
06:11:10|37801.05
06:11:11|37801.05
06:11:12|37801.05
06:11:13|37801.05
06:11:14|37801.05
06:11:15|37801.05
06:11:16|37798.57
06:11:17|37798.57
06:11:19|37798.57
06:11:19|37798.57
06:11:20|37798.57
06:11:21|37798.57
06:11:22|37798.52
06:11:23|37799.26
06:11:24|37799.26
06:11:25|37799.26
06:11:26|37793.26
06:11:27|37793.26
06:11:28|37793.26
06:11:29|37793.26
06:11:30|37793.26
06:11:31|37793.26
06:11:32|37793.26
06:11:33|37793.26
06:11:34|37793.26
06:11:36|37793.26
06:11:37|37795.12
06:11:38|37795.12
06:11:40|37795.12
06:11:41|37795.12
06:11:42|37795.12
06:11:43|37798.14
06:11:44|37800.03
06:11:45|37800.03
06:11:46|37800.03
06:11:47|37800.03
06:11:48|37800.03
06:11:49|37800.03
06:11:50|37800.03
06:11:51|37800.03
06:11:52|37800.03
06:11:53|37802.68
06:11:54|37802.68
06:11:55|37802.68
06:11:56|37802.44
06:11:57|37802.44
06:11:58|37800.83
06:11:59|37801.07
06:12:00|37801.07
06:12:01|37809.1
06:12:02|37809.1
06:12:03|37809.1
06:12:05|37809.1
06:12:05|37809.1
06:12:06|37809.1
06:12:07|37809.1
06:12:08|37809.1
06:12:09|37809.1
06:12:10|37809.1
06:12:11|37809.1
06:12:12|37809.1
06:12:13|37809.1
06:12:14|37809.1
06:12:15|37809.1
06:12:16|37809.1
06:12:18|37809.1
06:12:18|37809.1
06:12:19|37809.1
06:12:20|37809.1
06:12:21|37809.1
06:12:22|37809.1
06:12:24|37809.1
06:12:25|37809.1
06:12:25|37809.1
06:12:27|37809.1
06:12:28|37809.1
06:12:28|37809.1
06:12:29|37809.1
06:12:31|37809.1
06:12:31|37809.1
06:12:32|37809.1
06:12:34|37809.1
06:12:35|37805.29
06:12:36|37805.29
06:12:37|37805.29
06:12:39|37805.29
06:12:39|37805.29
06:12:40|37805.29
06:12:41|37805.29
06:12:42|37805.29
06:12:44|37805.29
06:12:44|37805.29
06:12:46|37805.29
06:12:47|37805.29
06:12:48|37805.29
06:12:49|37805.29
06:12:50|37805.29
06:12:51|37802.41
06:12:52|37802.41
06:12:53|37802.41
06:12:54|37802.41
06:12:55|37802.4
06:12:57|37802.4
06:12:57|37802.4
06:12:58|37802.4
06:12:59|37802.4
06:13:00|37802.4
06:13:01|37802.4
06:13:02|37802.4
06:13:03|37802.4
06:13:04|37802.4
06:13:05|37802.41
06:13:06|37802.41
06:13:07|37802.41
06:13:08|37802.41
06:13:09|37802.41
06:13:10|37802.41
06:13:11|37802.41
06:13:12|37802.41
06:13:13|37802.41
06:13:14|37802.41
06:13:15|37802.42
06:13:16|37802.42
06:13:17|37802.42
06:13:18|37802.42
06:13:19|37802.42
06:13:20|37802.41
06:13:21|37802.41
06:13:22|37802.41
06:13:23|37802.41
06:13:24|37802.41
06:13:25|37802.41
06:13:26|37798.34
06:13:27|37798.34
06:13:28|37801.9
06:13:29|37801.41
06:13:30|37801.41
06:13:31|37801.42
06:13:32|37801.42
06:13:34|37801.42
06:13:34|37801.42
06:13:35|37801.42
06:13:37|37801.42
06:13:38|37801.42
06:13:39|37801.42
06:13:40|37801.42
06:13:42|37801.42
06:13:42|37801.42
06:13:43|37801.42
06:13:44|37791.63
06:13:46|37796.86
06:13:47|37796.86
06:13:47|37796.86
06:13:48|37796.86
06:13:50|37796.86
06:13:51|37796.86
06:13:52|37796.86
06:13:52|37793.33
06:13:54|37793.33
06:13:54|37793.33
06:13:56|37793.33
06:13:56|37793.33
06:13:58|37793.33
06:13:59|37793.33
06:14:00|37793.33
06:14:01|37793.33
06:14:02|37793.33
06:14:03|37793.33
06:14:04|37793.33
06:14:06|37793.33
06:14:06|37793.33
06:14:07|37793.33
06:14:08|37793.33
06:14:09|37793.33
06:14:10|37793.33
06:14:11|37793.33
06:14:13|37793.33
06:14:14|37793.33
06:14:14|37793.33
06:14:15|37793.33
06:14:16|37784.92
06:14:17|37790.1
06:14:19|37790.1
06:14:20|37790.1
06:14:21|37790.1
06:14:22|37790.1
06:14:22|37790.1
06:14:23|37790.1
06:14:24|37790.1
06:14:26|37790.1
06:14:26|37790.1
06:14:27|37788.25
06:14:28|37788.25
06:14:29|37788.25
06:14:31|37786.06
06:14:32|37786.06
06:14:33|37786.06
06:14:34|37786.06
06:14:35|37786.06
06:14:36|37786.06
06:14:37|37786.06
06:14:39|37786.06
06:14:40|37786.06
06:14:41|37786.06
06:14:42|37786.06
06:14:43|37786.06
06:14:45|37786.06
06:14:45|37786.06
06:14:46|37786.06
06:14:48|37786.06
06:14:48|37786.06
06:14:49|37786.06
06:14:51|37786.06
06:14:51|37786.06
06:14:52|37785.96
06:14:53|37796.6
06:14:54|37796.6
06:14:55|37796.6
06:14:56|37791.2
06:14:57|37791.2
06:14:58|37791.2
06:14:59|37791.2
06:15:00|37791.2
06:15:01|37788.6
06:15:03|37788.6
06:15:03|37788.6
06:15:04|37788.6
06:15:06|37796.68
06:15:06|37796.68
06:15:08|37796.68
06:15:08|37796.68
06:15:10|37796.68
06:15:10|37796.68
06:15:12|37796.68
06:15:12|37800.93
06:15:13|37800.93
06:15:14|37800.93
06:15:16|37800.93
06:15:16|37800.93
06:15:17|37800.93
06:15:18|37801.81
06:15:19|37802.33
06:15:21|37802.33
06:15:22|37802.33
06:15:23|37802.33
06:15:24|37802.33
06:15:25|37802.33
06:15:25|37802.33
06:15:26|37802.33
06:15:27|37802.33
06:15:29|37802.33
06:15:30|37802.33
06:15:31|37804.32
06:15:32|37806.2
06:15:33|37813.47
06:15:33|37813.47
06:15:35|37813.47
06:15:35|37813.47
06:15:37|37813.47
06:15:38|37813.47
06:15:40|37818.81
06:15:41|37818.45
06:15:42|37821.27
06:15:43|37820.82
06:15:45|37822.7
06:15:45|37822.7
06:15:46|37822.7
06:15:47|37822.7
06:15:49|37822.7
06:15:50|37822.7
06:15:51|37822.7
06:15:52|37823.95
06:15:53|37844.15
06:15:55|37844.15
06:15:55|37844.15
06:15:56|37844.15
06:15:57|37844.15
06:15:58|37844.15
06:15:59|37844.15
06:16:00|37844.15
06:16:01|37844.15
06:16:02|37844.15
06:16:03|37828.97
06:16:04|37828.97
06:16:05|37828.97
06:16:06|37828.97
06:16:08|37828.97
06:16:09|37828.97
06:16:09|37828.97
06:16:11|37828.97
06:16:12|37828.97
06:16:13|37828.97
06:16:14|37828.97
06:16:14|37823.86
06:16:15|37823.86
06:16:17|37823.7
06:16:17|37823.62
06:16:18|37823.62
06:16:19|37809.95
06:16:20|37809.95
06:16:22|37809.95
06:16:22|37809.95
06:16:23|37809.95
06:16:25|37809.95
06:16:26|37809.95
06:16:26|37809.95
06:16:27|37809.95
06:16:28|37809.95
06:16:29|37809.95
06:16:30|37809.95
06:16:31|37809.95
06:16:32|37809.95
06:16:33|37809.95
06:16:34|37809.95
06:16:36|37809.95
06:16:37|37809.95
06:16:38|37809.95
06:16:39|37809.95
06:16:40|37809.95
06:16:42|37809.95
06:16:42|37809.95
06:16:43|37809.95
06:16:45|37809.95
06:16:46|37809.95
06:16:47|37809.95
06:16:48|37809.95
06:16:49|37809.95
06:16:50|37809.95
06:16:51|37809.95
06:16:52|37809.95
06:16:53|37809.95
06:16:54|37809.95
06:16:56|37809.95
06:16:56|37809.95
06:16:57|37809.95
06:16:58|37809.95
06:16:59|37809.95
06:17:00|37809.95
06:17:01|37809.95
06:17:02|37809.95
06:17:03|37809.95
06:17:04|37809.95
06:17:05|37809.95
06:17:06|37809.95
06:17:07|37809.95
06:17:08|37809.95
06:17:09|37822.37
06:17:10|37822.37
06:17:11|37822.37
06:17:12|37822.37
06:17:13|37822.37
06:17:14|37822.37
06:17:15|37822.37
06:17:16|37822.37
06:17:17|37822.37
06:17:18|37822.37
06:17:19|37822.37
06:17:20|37822.37
06:17:21|37820.87
06:17:22|37820.87
06:17:23|37820.87
06:17:24|37820.87
06:17:25|37820.87
06:17:26|37818.77
06:17:28|37817.79
06:17:29|37817.79
06:17:29|37817.79
06:17:30|37817.79
06:17:32|37822.49
06:17:33|37822.49
06:17:33|37822.49
06:17:34|37822.49
06:17:35|37822.49
06:17:36|37822.49
06:17:38|37822.49
06:17:39|37822.49
06:17:39|37822.49
06:17:41|37822.49
06:17:42|37822.49
06:17:44|37822.49
06:17:45|37822.49
06:17:45|37822.49
06:17:46|37832.27
06:17:47|37822.49
06:17:49|37822.49
06:17:50|37822.49
06:17:50|37822.49
06:17:52|37822.49
06:17:52|37822.49
06:17:54|37822.49
06:17:55|37822.49
06:17:56|37822.49
06:17:57|37822.49
06:17:58|37822.49
06:17:58|37822.49
06:18:00|37822.49
06:18:01|37822.49
06:18:01|37822.49
06:18:02|37822.49
06:18:03|37822.49
06:18:04|37822.49
06:18:05|37822.49
06:18:06|37822.49
06:18:08|37822.49
06:18:09|37822.49
06:18:10|37822.49
06:18:11|37822.49
06:18:12|37822.49
06:18:13|37831.21
06:18:14|37831.21
06:18:15|37831.21
06:18:16|37831.21
06:18:17|37831.21
06:18:18|37831.21
06:18:19|37826.57
06:18:20|37826.57
06:18:21|37826.57
06:18:22|37826.57
06:18:23|37826.57
06:18:24|37826.57
06:18:25|37826.57
06:18:26|37826.57
06:18:27|37826.57
06:18:28|37826.23
06:18:29|37826.21
06:18:30|37826.21
06:18:31|37826.21
06:18:32|37810.81
06:18:33|37810.81
06:18:34|37810.81
06:18:35|37810.81
06:18:36|37810.81
06:18:37|37810.81
06:18:38|37810.81
06:18:39|37810.81
06:18:41|37810.81
06:18:42|37810.81
06:18:43|37810.81
06:18:44|37810.81
06:18:45|37810.81
06:18:47|37810.81
06:18:47|37810.81
06:18:48|37810.81
06:18:49|37810.81
06:18:50|37810.81
06:18:51|37810.81
06:18:52|37810.81
06:18:53|37810.81
06:18:54|37810.81
06:18:55|37810.81
06:18:56|37810.81
06:18:57|37810.81
06:18:58|37810.81
06:18:59|37810.81
06:19:00|37810.81
06:19:01|37810.81
06:19:02|37810.81
06:19:03|37810.81
06:19:04|37810.81
06:19:05|37810.81
06:19:06|37810.81
06:19:07|37810.81
06:19:08|37810.81
06:19:09|37810.81
06:19:10|37823.03
06:19:11|37823.03
06:19:12|37823.03
06:19:13|37823.03
06:19:14|37823.03
06:19:15|37823.03
06:19:16|37823.03
06:19:17|37823.03
06:19:18|37823.03
06:19:19|37823.03
06:19:20|37823.03
06:19:21|37823.03
06:19:22|37823.03
06:19:23|37823.03
06:19:24|37823.03
06:19:25|37823.03
06:19:26|37823.03
06:19:27|37817.77
06:19:28|37817.77
06:19:29|37817.77
06:19:30|37817.77
06:19:31|37817.77
06:19:32|37817.77
06:19:33|37817.77
06:19:34|37817.77
06:19:35|37817.77
06:19:36|37817.77
06:19:37|37817.77
06:19:38|37817.77
06:19:39|37817.77
06:19:40|37817.77
06:19:42|37827.47
06:19:43|37827.47
06:19:44|37827.47
06:19:45|37827.47
06:19:46|37827.47
06:19:47|37827.47
06:19:48|37827.47
06:19:49|37827.47
06:19:50|37827.47
06:19:51|37827.47
06:19:52|37827.47
06:19:54|37810.81
06:19:55|37810.81
06:19:55|37810.81
06:19:56|37810.81
06:19:57|37810.81
06:19:58|37810.81
06:19:59|37810.81
06:20:00|37810.81
06:20:01|37810.81
06:20:02|37810.81
06:20:03|37810.81
06:20:04|37810.81
06:20:05|37810.81
06:20:06|37810.81
06:20:07|37810.81
06:20:08|37810.81
06:20:09|37810.81
06:20:10|37810.81
06:20:11|37808.3
06:20:13|37808.3
06:20:13|37808.3
06:20:14|37808.3
06:20:15|37808.3
06:20:16|37808.3
06:20:17|37808.3
06:20:18|37808.3
06:20:19|37808.3
06:20:20|37800.63
06:20:21|37800.63
06:20:22|37800.63
06:20:24|37803.61
06:20:24|37803.61
06:20:26|37803.61
06:20:26|37803.61
06:20:27|37803.61
06:20:29|37803.61
06:20:29|37803.61
06:20:30|37803.61
06:20:32|37803.61
06:20:32|37803.68
06:20:33|37803.68
06:20:34|37803.68
06:20:36|37803.68
06:20:36|37803.68
06:20:37|37803.68
06:20:38|37803.68
06:20:39|37803.68
06:20:41|37803.68
06:20:43|37803.68
06:20:43|37803.68
06:20:44|37803.68
06:20:45|37803.68
06:20:47|37803.68
06:20:48|37803.68
06:20:49|37803.68
06:20:50|37803.68
06:20:51|37803.68
06:20:52|37803.68
06:20:53|37803.68
06:20:54|37803.67
06:20:55|37803.67
06:20:56|37803.67
06:20:57|37803.67
06:20:58|37803.67
06:20:59|37803.67
06:21:00|37803.67
06:21:01|37803.67
06:21:02|37803.67
06:21:04|37803.67
06:21:05|37803.67
06:21:06|37803.67
06:21:07|37803.67
06:21:08|37803.67
06:21:09|37803.67
06:21:10|37811.95
06:21:11|37811.95
06:21:12|37805.63
06:21:12|37803.75
06:21:14|37803.75
06:21:15|37803.75
06:21:15|37803.75
06:21:17|37803.75
06:21:18|37803.75
06:21:19|37800.01
06:21:20|37800.01
06:21:21|37800.01
06:21:21|37800.01
06:21:22|37800.01
06:21:24|37800.01
06:21:25|37800.01
06:21:25|37800.01
06:21:27|37800.01
06:21:28|37800.01
06:21:29|37800.01
06:21:29|37800.01
06:21:30|37800.01
06:21:32|37800.01
06:21:33|37800.01
06:21:34|37800.01
06:21:34|37800.01
06:21:36|37800.01
06:21:37|37800.01
06:21:37|37800.01
06:21:39|37800.01
06:21:40|37804.82
06:21:41|37804.82
06:21:42|37803.94
06:21:44|37803.94
06:21:45|37820.5
06:21:46|37829.3
06:21:46|37829.3
06:21:48|37829.3
06:21:49|37829.3
06:21:49|37829.3
06:21:51|37829.3
06:21:52|37829.3
06:21:54|37836.82
06:21:55|37836.8
06:21:56|37836.8
06:21:57|37836.8
06:21:57|37836.8
06:21:58|37836.8
06:21:59|37836.8
06:22:01|37836.8
06:22:02|37836.8
06:22:02|37836.8
06:22:03|37836.8
06:22:05|37836.8
06:22:06|37836.8
06:22:06|37836.8
06:22:07|37836.8
06:22:08|37836.8
06:22:09|37836.8
06:22:11|37836.8
06:22:12|37836.8
06:22:13|37814.3
06:22:14|37814.3
06:22:15|37814.3
06:22:16|37814.3
06:22:17|37814.3
06:22:18|37816.21
06:22:19|37816.21
06:22:20|37816.21
06:22:21|37816.21
06:22:22|37816.21
06:22:23|37816.21
06:22:24|37816.21
06:22:25|37816.21
06:22:26|37816.21
06:22:27|37816.21
06:22:28|37816.21
06:22:29|37816.21
06:22:30|37816.21
06:22:31|37816.21
06:22:32|37816.21
06:22:32|37816.21
06:22:34|37816.21
06:22:35|37816.21
06:22:36|37818.08
06:22:37|37814.37
06:22:38|37814.37
06:22:39|37814.37
06:22:40|37814.37
06:22:41|37814.37
06:22:42|37808.58
06:22:44|37808.5
06:22:45|37808.5
06:22:45|37808.5
06:22:46|37808.5
06:22:47|37808.5
06:22:48|37808.5
06:22:50|37808.5
06:22:51|37808.5
06:22:51|37808.51
06:22:52|37808.51
06:22:54|37808.51
06:22:55|37808.51
06:22:56|37808.51
06:22:57|37808.51
06:22:59|37808.51
06:22:59|37808.51
06:23:01|37808.51
06:23:02|37808.51
06:23:02|37801.35
06:23:03|37801.36
06:23:04|37801.36
06:23:06|37801.36
06:23:07|37801.36
06:23:08|37801.36
06:23:09|37801.36
06:23:10|37809.45
06:23:11|37809.45
06:23:12|37809.45
06:23:13|37809.45
06:23:14|37809.45
06:23:15|37808.3
06:23:16|37808.3
06:23:18|37807.56
06:23:18|37807.56
06:23:19|37807.56
06:23:20|37807.56
06:23:21|37807.56
06:23:22|37807.56
06:23:23|37807.56
06:23:24|37809.83
06:23:25|37809.83
06:23:26|37809.83
06:23:27|37809.02
06:23:28|37809.02
06:23:29|37809.02
06:23:30|37809.02
06:23:31|37809.02
06:23:32|37809.02
06:23:33|37809.02
06:23:34|37809.02
06:23:35|37809.02
06:23:36|37809.02
06:23:37|37809.02
06:23:39|37809.02
06:23:39|37809.93
06:23:40|37809.93
06:23:41|37809.93
06:23:43|37809.93
06:23:44|37809.93
06:23:46|37809.93
06:23:47|37809.93
06:23:48|37809.93
06:23:49|37809.93
06:23:50|37809.93
06:23:51|37809.93
06:23:52|37809.93
06:23:53|37809.93
06:23:54|37809.93
06:23:55|37809.93
06:23:57|37809.93
06:23:57|37809.93
06:23:59|37809.93
06:23:59|37814.72
06:24:00|37814.72
06:24:02|37814.72
06:24:03|37814.72
06:24:03|37814.72
06:24:05|37814.72
06:24:06|37814.72
06:24:07|37814.72
06:24:08|37814.72
06:24:09|37814.72
06:24:10|37814.72
06:24:11|37814.71
06:24:12|37814.71
06:24:13|37814.71
06:24:13|37814.71
06:24:15|37814.71
06:24:16|37814.71
06:24:16|37814.71
06:24:18|37814.71
06:24:19|37814.71
06:24:20|37814.71
06:24:21|37814.71
06:24:21|37814.71
06:24:22|37814.71
06:24:24|37814.71
06:24:25|37814.71
06:24:26|37814.71
06:24:27|37814.71
06:24:27|37814.71
06:24:28|37814.71
06:24:30|37814.71
06:24:31|37814.71
06:24:31|37814.71
06:24:33|37814.71
06:24:34|37814.71
06:24:35|37814.71
06:24:36|37814.71
06:24:37|37814.71
06:24:38|37814.71
06:24:39|37814.71
06:24:40|37814.71
06:24:41|37814.71
06:24:42|37814.71
06:24:43|37814.71
06:24:45|37814.71
06:24:46|37814.71
06:24:47|37814.71
06:24:48|37814.71
06:24:49|37814.71
06:24:50|37814.71
06:24:51|37814.71
06:24:53|37814.71
06:24:53|37814.71
06:24:54|37814.71
06:24:55|37814.71
06:24:56|37814.71
06:24:57|37814.71
06:24:59|37814.71
06:24:59|37814.71
06:25:01|37814.71
06:25:02|37814.71
06:25:03|37814.71
06:25:04|37814.71
06:25:05|37814.71
06:25:06|37814.71
06:25:07|37814.71
06:25:09|37814.72
06:25:09|37814.72
06:25:10|37814.72
06:25:11|37814.72
06:25:12|37814.72
06:25:13|37814.72
06:25:14|37814.72
06:25:15|37814.78
06:25:16|37814.78
06:25:17|37814.78
06:25:18|37814.78
06:25:19|37814.79
06:25:20|37815.56
06:25:21|37815.56
06:25:22|37815.56
06:25:23|37815.57
06:25:24|37815.57
06:25:25|37815.57
06:25:26|37815.57
06:25:27|37817.47
06:25:29|37817.47
06:25:30|37817.47
06:25:30|37817.47
06:25:31|37817.47
06:25:32|37817.47
06:25:33|37817.47
06:25:35|37817.47
06:25:35|37817.47
06:25:36|37817.47
06:25:38|37817.47
06:25:39|37817.47
06:25:39|37817.47
06:25:41|37817.47
06:25:42|37817.47
06:25:42|37814.72
06:25:44|37814.72
06:25:45|37814.72
06:25:47|37814.72
06:25:47|37814.72
06:25:48|37814.72
06:25:50|37814.72
06:25:51|37814.72
06:25:51|37814.72
06:25:53|37814.72
06:25:54|37814.72
06:25:55|37814.72
06:25:55|37814.72
06:25:56|37814.72
06:25:58|37814.72
06:25:58|37814.71
06:26:00|37814.71
06:26:00|37814.71
06:26:01|37814.71
06:26:03|37814.71
06:26:04|37814.71
06:26:05|37814.71
06:26:06|37811.92
06:26:07|37811.92
06:26:08|37811.92
06:26:09|37811.92
06:26:10|37811.92
06:26:11|37811.92
06:26:12|37811.92
06:26:13|37811.92
06:26:14|37814.38
06:26:15|37813.82
06:26:16|37813.82
06:26:17|37813.82
06:26:18|37813.82
06:26:19|37813.82
06:26:20|37811.92
06:26:21|37811.92
06:26:22|37811.92
06:26:23|37811.92
06:26:24|37811.92
06:26:25|37811.92
06:26:26|37811.92
06:26:27|37813.45
06:26:28|37814.09
06:26:29|37814.09
06:26:30|37814.09
06:26:31|37814.09
06:26:32|37811.9
06:26:33|37811.9
06:26:34|37811.9
06:26:35|37811.9
06:26:36|37811.9
06:26:37|37811.9
06:26:38|37811.9
06:26:39|37811.9
06:26:40|37811.9
06:26:41|37811.9
06:26:42|37811.9
06:26:43|37811.9
06:26:44|37811.9
06:26:46|37811.9
06:26:47|37811.9
06:26:48|37811.9
06:26:49|37811.9
06:26:50|37811.9
06:26:51|37811.9
06:26:53|37811.9
06:26:53|37811.9
06:26:54|37811.9
06:26:56|37811.9
06:26:56|37811.9
06:26:58|37811.9
06:26:58|37811.9
06:27:00|37811.91
06:27:01|37811.91
06:27:01|37811.91
06:27:03|37811.91
06:27:04|37811.91
06:27:05|37811.91
06:27:06|37816.74
06:27:07|37816.74
06:27:08|37816.74
06:27:09|37816.74
06:27:09|37816.74
06:27:11|37816.74
06:27:11|37816.74
06:27:13|37816.74
06:27:14|37814.91
06:27:15|37814.91
06:27:16|37814.91
06:27:16|37814.91
06:27:18|37814.91
06:27:19|37821.2
06:27:19|37823.14
06:27:21|37823.14
06:27:22|37823.14
06:27:23|37823.14
06:27:24|37823.14
06:27:25|37823.14
06:27:26|37823.14
06:27:27|37823.14
06:27:28|37823.14
06:27:29|37823.14
06:27:30|37828.73
06:27:31|37828.73
06:27:32|37828.73
06:27:33|37833.41
06:27:34|37833.41
06:27:35|37833.41
06:27:36|37833.41
06:27:37|37833.41
06:27:38|37833.41
06:27:39|37824.63
06:27:40|37824.63
06:27:41|37824.63
06:27:42|37824.63
06:27:43|37825.23
06:27:44|37825.23
06:27:46|37825.23
06:27:47|37825.23
06:27:48|37825.23
06:27:49|37825.23
06:27:50|37825.23
06:27:51|37825.23
06:27:52|37825.23
06:27:53|37824.34
06:27:54|37824.34
06:27:56|37824.34
06:27:56|37824.34
06:27:57|37824.34
06:27:58|37824.34
06:28:00|37824.34
06:28:00|37824.34
06:28:02|37823.31
06:28:02|37823.31
06:28:04|37823.31
06:28:04|37825.11
06:28:06|37824.77
06:28:06|37824.77
06:28:08|37824.77
06:28:09|37824.77
06:28:10|37824.77
06:28:11|37824.77
06:28:12|37824.77
06:28:13|37824.77
06:28:14|37824.77
06:28:15|37823.84
06:28:16|37823.83
06:28:17|37823.83
06:28:18|37823.83
06:28:19|37823.83
06:28:20|37823.83
06:28:21|37823.83
06:28:22|37823.83
06:28:23|37823.83
06:28:24|37823.83
06:28:25|37823.83
06:28:26|37823.83
06:28:27|37823.3
06:28:28|37823.3
06:28:29|37823.36
06:28:30|37825.73
06:28:31|37825.73
06:28:32|37825.73
06:28:33|37825.73
06:28:34|37830.66
06:28:35|37830.83
06:28:36|37830.83
06:28:37|37830.83
06:28:38|37831.18
06:28:39|37831.18
06:28:40|37831.68
06:28:41|37831.68
06:28:42|37831.68
06:28:43|37831.99
06:28:44|37831.99
06:28:45|37831.99
06:28:47|37831.99
06:28:47|37831.99
06:28:48|37831.99
06:28:49|37831.99
06:28:50|37831.23
06:28:51|37835.8
06:28:52|37843.37
06:28:53|37843.37
06:28:55|37843.37
06:28:56|37843.37
06:28:57|37843.37
06:28:59|37843.37
06:28:59|37843.37
06:29:00|37843.37
06:29:01|37843.37
06:29:03|37844.75
06:29:04|37844.75
06:29:05|37844.75
06:29:06|37844.75
06:29:07|37844.75
06:29:08|37844.75
06:29:08|37844.75
06:29:10|37844.75
06:29:11|37844.75
06:29:12|37844.75
06:29:13|37844.75
06:29:14|37832.33
06:29:15|37833.39
06:29:16|37833.39
06:29:17|37833.39
06:29:18|37833.39
06:29:19|37831.25
06:29:20|37831.25
06:29:21|37831.25
06:29:22|37831.25
06:29:22|37831.25
06:29:24|37831.25
06:29:25|37833.15
06:29:26|37833.15
06:29:27|37833.16
06:29:28|37833.16
06:29:28|37833.16
06:29:29|37833.19
06:29:31|37833.19
06:29:32|37832.5
06:29:33|37832.5
06:29:34|37832.5
06:29:35|37832.5
06:29:37|37832.07
06:29:38|37832.08
06:29:39|37828.43
06:29:39|37828.43
06:29:40|37828.43
06:29:42|37828.43
06:29:43|37828.43
06:29:43|37828.43
06:29:45|37828.43
06:29:46|37828.43
06:29:47|37828.43
06:29:48|37828.43
06:29:49|37828.43
06:29:50|37828.43
06:29:51|37828.43
06:29:52|37828.43
06:29:53|37828.43
06:29:54|37828.43
06:29:55|37825.49
06:29:56|37825.49
06:29:57|37825.49
06:29:58|37825.49
06:29:59|37825.49
06:30:00|37825.49
06:30:01|37825.49
06:30:02|37825.49
06:30:03|37825.49
06:30:04|37825.49
06:30:05|37825.49
06:30:07|37825.49
06:30:07|37817.56
06:30:08|37817.56
06:30:09|37817.56
06:30:10|37817.56
06:30:11|37828.28
06:30:12|37828.28
06:30:13|37828.28
06:30:14|37828.28
06:30:15|37828.28
06:30:16|37828.28
06:30:17|37828.28
06:30:18|37828.28
06:30:19|37828.28
06:30:20|37828.28
06:30:21|37828.28
06:30:22|37828.28
06:30:23|37828.28
06:30:24|37828.28
06:30:25|37828.28
06:30:26|37828.28
06:30:27|37828.28
06:30:28|37828.28
06:30:29|37828.28
06:30:30|37828.28
06:30:31|37828.28
06:30:32|37828.28
06:30:33|37828.28
06:30:34|37828.28
06:30:35|37828.96
06:30:36|37828.96
06:30:37|37828.96
06:30:38|37828.96
06:30:39|37830.19
06:30:40|37830.19
06:30:41|37830.19
06:30:42|37830.19
06:30:43|37830.19
06:30:44|37830.19
06:30:46|37830.19
06:30:46|37830.19
06:30:48|37830.19
06:30:49|37830.19
06:30:50|37830.19
06:30:51|37830.19
06:30:52|37830.19
06:30:54|37830.19
06:30:54|37830.19
06:30:55|37830.19
06:30:56|37830.19
06:30:57|37830.19
06:30:58|37830.19
06:30:59|37830.19
06:31:00|37830.19
06:31:01|37830.19
06:31:02|37830.19
06:31:03|37830.19
06:31:04|37830.19
06:31:05|37830.19
06:31:06|37833.4
06:31:07|37833.4
06:31:08|37833.4
06:31:09|37833.41
06:31:10|37833.41
06:31:11|37833.41
06:31:12|37838.31
06:31:13|37838.31
06:31:14|37838.31
06:31:15|37838.31
06:31:16|37838.31
06:31:17|37838.31
06:31:18|37838.31
06:31:19|37838.31
06:31:20|37847.49
06:31:22|37847.49
06:31:23|37847.49
06:31:24|37847.49
06:31:25|37847.49
06:31:26|37847.49
06:31:27|37847.49
06:31:28|37847.49
06:31:28|37847.49
06:31:29|37847.49
06:31:31|37847.49
06:31:32|37854.13
06:31:32|37854.13
06:31:33|37854.13
06:31:35|37854.13
06:31:36|37854.13
06:31:37|37852.61
06:31:38|37852.61
06:31:39|37852.61
06:31:40|37852.61
06:31:41|37854.69
06:31:42|37854.69
06:31:43|37854.69
06:31:44|37854.69
06:31:44|37854.69
06:31:46|37854.69
06:31:47|37854.69
06:31:48|37854.69
06:31:49|37854.69
06:31:50|37858.87
06:31:51|37858.87
06:31:53|37858.87
06:31:54|37858.87
06:31:55|37858.87
06:31:56|37848.46
06:31:57|37848.46
06:31:57|37848.46
06:31:59|37860.56
06:32:00|37860.56
06:32:00|37860.56
06:32:01|37860.56
06:32:03|37860.56
06:32:04|37860.56
06:32:04|37858.88
06:32:06|37858.88
06:32:07|37858.88
06:32:09|37858.88
06:32:09|37858.88
06:32:11|37858.88
06:32:12|37876.9
06:32:12|37868.37
06:32:13|37868.37
06:32:14|37869.18
06:32:16|37869.18
06:32:16|37869.18
06:32:18|37869.18
06:32:19|37868.65
06:32:20|37868.65
06:32:21|37868.65
06:32:22|37868.65
06:32:23|37868.65
06:32:25|37868.65
06:32:25|37872.2
06:32:26|37872.2
06:32:27|37872.2
06:32:28|37872.2
06:32:29|37872.2
06:32:30|37872.2
06:32:31|37869.57
06:32:32|37869.57
06:32:33|37863.47
06:32:34|37863.47
06:32:35|37863.47
06:32:36|37863.47
06:32:37|37863.47
06:32:38|37863.47
06:32:40|37863.47
06:32:40|37863.47
06:32:41|37863.47
06:32:42|37863.47
06:32:44|37863.47
06:32:44|37863.47
06:32:45|37863.47
06:32:46|37863.47
06:32:48|37863.47
06:32:48|37863.47
06:32:50|37863.47
06:32:51|37863.47
06:32:52|37863.47
06:32:53|37863.47
06:32:54|37861.85
06:32:55|37861.85
06:32:56|37861.85
06:32:57|37861.85
06:32:58|37861.85
06:32:59|37861.85
06:33:00|37861.85
06:33:01|37861.85
06:33:02|37861.85
06:33:04|37861.85
06:33:04|37862.59
06:33:05|37862.59
06:33:06|37862.59
06:33:07|37862.59
06:33:08|37862.59
06:33:09|37862.59
06:33:11|37857.15
06:33:11|37857.15
06:33:12|37861.01
06:33:13|37861.01
06:33:14|37859.
06:33:16|37859.
06:33:17|37858.44
06:33:18|37858.44
06:33:19|37858.44
06:33:20|37858.44
06:33:21|37858.44
06:33:22|37857.15
06:33:23|37857.15
06:33:24|37857.15
06:33:25|37857.15
06:33:26|37857.15
06:33:27|37857.15
06:33:28|37857.15
06:33:29|37857.15
06:33:30|37857.15
06:33:31|37857.15
06:33:32|37852.47
06:33:33|37852.47
06:33:34|37853.57
06:33:35|37853.57
06:33:36|37853.57
06:33:37|37847.65
06:33:38|37849.65
06:33:39|37851.06
06:33:40|37851.54
06:33:41|37851.54
06:33:42|37846.17
06:33:43|37844.01
06:33:44|37844.01
06:33:45|37844.01
06:33:46|37844.01
06:33:47|37844.01
06:33:48|37840.84
06:33:49|37840.84
06:33:51|37840.84
06:33:52|37840.84
06:33:53|37840.84
06:33:54|37840.84
06:33:54|37840.84
06:33:56|37840.84
06:33:57|37840.84
06:33:58|37840.84
06:33:59|37840.84
06:34:00|37840.84
06:34:01|37854.8
06:34:02|37854.8
06:34:03|37854.8
06:34:04|37854.79
06:34:05|37854.79
06:34:06|37851.96
06:34:07|37854.81
06:34:08|37854.81
06:34:09|37854.81
06:34:10|37854.81
06:34:11|37854.81
06:34:12|37854.81
06:34:13|37854.81
06:34:14|37854.81
06:34:15|37854.81
06:34:16|37854.56
06:34:17|37854.56
06:34:18|37854.56
06:34:19|37851.96
06:34:21|37851.96
06:34:21|37851.96
06:34:22|37851.96
06:34:23|37851.96
06:34:24|37851.96
06:34:25|37851.96
06:34:26|37851.96
06:34:27|37851.96
06:34:28|37851.96
06:34:29|37851.96
06:34:30|37851.96
06:34:31|37851.96
06:34:32|37851.96
06:34:33|37853.17
06:34:34|37853.17
06:34:35|37853.17
06:34:36|37852.01
06:34:37|37852.01
06:34:38|37852.01
06:34:39|37852.01
06:34:40|37852.01
06:34:41|37852.01
06:34:43|37852.01
06:34:43|37852.01
06:34:44|37852.01
06:34:45|37852.01
06:34:46|37852.01
06:34:47|37852.01
06:34:48|37852.01
06:34:50|37852.01
06:34:51|37852.01
06:34:53|37852.01
06:34:53|37845.47
06:34:54|37826.27
06:34:55|37836.52
06:34:57|37836.52
06:34:58|37836.52
06:34:58|37836.52
06:35:00|37836.52
06:35:01|37836.52
06:35:02|37836.52
06:35:03|37838.41
06:35:04|37838.41
06:35:05|37838.39
06:35:06|37837.22
06:35:07|37837.22
06:35:08|37837.22
06:35:09|37837.19
06:35:10|37837.19
06:35:11|37837.19
06:35:12|37837.19
06:35:13|37838.72
06:35:14|37838.72
06:35:15|37838.72
06:35:16|37838.72
06:35:17|37838.72
06:35:18|37838.72
06:35:19|37838.72
06:35:20|37838.72
06:35:21|37838.72
06:35:22|37838.72
06:35:23|37838.72
06:35:24|37838.72
06:35:25|37838.72
06:35:26|37838.36
06:35:27|37838.36
06:35:28|37845.75
06:35:29|37845.75
06:35:30|37845.75
06:35:31|37839.62
06:35:32|37839.62
06:35:33|37839.62
06:35:34|37839.62
06:35:35|37839.62
06:35:36|37839.62
06:35:37|37839.62
06:35:38|37839.62
06:35:39|37839.77
06:35:41|37839.77
06:35:41|37839.77
06:35:42|37839.77
06:35:43|37839.77
06:35:44|37839.77
06:35:45|37839.77
06:35:46|37839.77
06:35:47|37839.77
06:35:48|37839.77
06:35:49|37839.77
06:35:50|37839.77
06:35:52|37839.77
06:35:53|37839.77
06:35:54|37839.77
06:35:55|37839.61
06:35:56|37839.61
06:35:57|37839.61
06:35:59|37838.4
06:36:00|37838.4
06:36:00|37838.4
06:36:02|37838.4
06:36:02|37838.4
06:36:04|37838.4
06:36:04|37838.4
06:36:06|37838.18
06:36:06|37838.18
06:36:08|37838.17
06:36:09|37838.17
06:36:09|37838.17
06:36:10|37838.17
06:36:12|37838.17
06:36:13|37838.17
06:36:13|37838.17
06:36:15|37838.17
06:36:16|37838.17
06:36:17|37838.17
06:36:17|37838.17
06:36:19|37838.17
06:36:19|37840.
06:36:20|37840.
06:36:22|37840.
06:36:23|37840.
06:36:23|37840.
06:36:24|37840.
06:36:25|37840.
06:36:27|37840.
06:36:27|37840.
06:36:29|37840.
06:36:29|37840.
06:36:31|37845.18
06:36:31|37845.42
06:36:32|37845.91
06:36:33|37850.47
06:36:34|37849.07
06:36:36|37849.06
06:36:36|37849.06
06:36:38|37849.06
06:36:39|37849.06
06:36:40|37849.06
06:36:40|37849.06
06:36:41|37849.06
06:36:42|37849.06
06:36:43|37849.06
06:36:45|37849.06
06:36:45|37849.06
06:36:46|37849.06
06:36:47|37849.06
06:36:49|37849.06
06:36:50|37851.55
06:36:50|37851.55
06:36:52|37850.79
06:36:53|37850.79
06:36:55|37850.22
06:36:56|37850.22
06:36:57|37850.22
06:36:58|37850.22
06:36:59|37850.22
06:37:00|37850.22
06:37:01|37850.22
06:37:02|37850.22
06:37:03|37850.22
06:37:04|37850.22
06:37:05|37850.22
06:37:06|37850.22
06:37:07|37850.22
06:37:08|37850.22
06:37:09|37850.22
06:37:10|37850.22
06:37:11|37850.22
06:37:12|37850.22
06:37:13|37852.32
06:37:14|37852.32
06:37:15|37852.37
06:37:16|37852.37
06:37:17|37852.37
06:37:18|37852.37
06:37:19|37852.37
06:37:20|37852.37
06:37:21|37852.37
06:37:22|37852.37
06:37:23|37852.37
06:37:24|37852.37
06:37:25|37852.37
06:37:26|37842.06
06:37:27|37842.06
06:37:28|37842.06
06:37:29|37842.06
06:37:31|37842.06
06:37:31|37842.06
06:37:32|37842.06
06:37:33|37842.06
06:37:34|37852.37
06:37:35|37852.37
06:37:36|37852.37
06:37:37|37852.37
06:37:38|37852.38
06:37:39|37852.38
06:37:40|37852.38
06:37:41|37852.38
06:37:42|37852.38
06:37:43|37852.38
06:37:44|37852.7
06:37:45|37852.7
06:37:46|37852.7
06:37:47|37852.7
06:37:48|37852.7
06:37:49|37852.7
06:37:50|37852.7
06:37:52|37852.7
06:37:53|37852.7
06:37:54|37844.34
06:37:54|37844.34
06:37:56|37844.34
06:37:57|37844.34
06:37:59|37844.34
06:37:59|37844.34
06:38:00|37844.34
06:38:01|37844.34
06:38:03|37844.34
06:38:04|37847.44
06:38:04|37847.44
06:38:06|37847.44
06:38:06|37847.44
06:38:07|37847.44
06:38:09|37847.44
06:38:09|37847.44
06:38:10|37847.44
06:38:12|37847.44
06:38:13|37849.2
06:38:13|37849.2
06:38:15|37849.2
06:38:15|37849.2
06:38:16|37849.2
06:38:17|37849.2
06:38:18|37849.2
06:38:20|37849.2
06:38:21|37852.62
06:38:22|37852.62
06:38:22|37852.62
06:38:23|37852.62
06:38:24|37852.62
06:38:26|37852.62
06:38:26|37852.62
06:38:28|37852.62
06:38:29|37852.62
06:38:30|37852.62
06:38:31|37852.62
06:38:32|37852.62
06:38:33|37854.39
06:38:33|37854.39
06:38:35|37854.39
06:38:36|37854.39
06:38:37|37854.39
06:38:37|37854.39
06:38:39|37854.39
06:38:40|37854.39
06:38:41|37854.39
06:38:42|37854.39
06:38:43|37854.39
06:38:44|37854.39
06:38:45|37854.39
06:38:46|37854.39
06:38:47|37854.39
06:38:48|37854.39
06:38:49|37854.39
06:38:50|37854.39
06:38:52|37854.39
06:38:53|37854.39
06:38:54|37854.39
06:38:55|37854.39
06:38:56|37854.39
06:38:57|37854.39
06:38:59|37854.39
06:38:59|37854.39
06:39:00|37854.39
06:39:01|37854.39
06:39:02|37854.39
06:39:03|37854.39
06:39:04|37854.39
06:39:05|37853.6
06:39:06|37853.6
06:39:07|37853.6
06:39:08|37853.6
06:39:09|37854.59
06:39:10|37854.59
06:39:11|37854.59
06:39:13|37854.59
06:39:13|37854.59
06:39:14|37854.59
06:39:15|37854.59
06:39:17|37854.59
06:39:18|37854.59
06:39:19|37854.59
06:39:20|37854.59
06:39:21|37852.25
06:39:22|37850.36
06:39:23|37850.36
06:39:24|37850.36
06:39:25|37850.36
06:39:26|37841.9
06:39:27|37840.02
06:39:28|37840.02
06:39:29|37840.02
06:39:30|37840.02
06:39:31|37840.02
06:39:31|37836.97
06:39:33|37836.97
06:39:34|37836.97
06:39:35|37836.97
06:39:36|37838.87
06:39:37|37839.17
06:39:38|37839.17
06:39:39|37839.61
06:39:40|37839.61
06:39:41|37839.61
06:39:42|37839.61
06:39:44|37839.61
06:39:44|37839.61
06:39:45|37849.34
06:39:46|37849.17
06:39:48|37849.17
06:39:48|37848.44
06:39:49|37848.44
06:39:50|37848.44
06:39:52|37848.44
06:39:53|37848.44
06:39:55|37848.44
06:39:56|37848.44
06:39:57|37848.52
06:39:58|37848.52
06:39:59|37848.52
06:40:00|37848.52
06:40:01|37848.52
06:40:03|37848.52
06:40:04|37848.52
06:40:05|37848.52
06:40:06|37848.52
06:40:07|37848.52
06:40:08|37855.78
06:40:09|37858.58
06:40:11|37858.58
06:40:12|37858.58
06:40:12|37858.58
06:40:14|37855.88
06:40:14|37855.88
06:40:16|37855.88
06:40:17|37855.88
06:40:17|37855.88
06:40:18|37855.88
06:40:20|37855.88
06:40:20|37855.88
06:40:22|37855.88
06:40:22|37855.88
06:40:24|37855.88
06:40:25|37855.88
06:40:25|37855.88
06:40:27|37855.88
06:40:28|37855.88
06:40:29|37855.88
06:40:30|37855.88
06:40:31|37855.88
06:40:32|37855.88
06:40:33|37855.88
06:40:34|37855.81
06:40:35|37855.81
06:40:36|37855.81
06:40:37|37855.81
06:40:38|37855.81
06:40:39|37855.81
06:40:40|37855.81
06:40:41|37855.81
06:40:42|37855.81
06:40:43|37855.81
06:40:44|37855.81
06:40:45|37855.81
06:40:46|37855.81
06:40:47|37855.81
06:40:48|37857.54
06:40:49|37857.54
06:40:50|37857.54
06:40:51|37857.54
06:40:52|37857.54
06:40:54|37857.54
06:40:54|37857.54
06:40:56|37857.54
06:40:56|37857.54
06:40:58|37857.54
06:40:59|37857.54
06:40:59|37855.34
06:41:01|37855.34
06:41:02|37855.34
06:41:02|37855.34
06:41:03|37855.34
06:41:05|37855.34
06:41:05|37855.34
06:41:07|37855.34
06:41:08|37852.12
06:41:08|37852.12
06:41:09|37838.24
06:41:11|37838.24
06:41:12|37838.24
06:41:13|37838.24
06:41:14|37838.24
06:41:15|37838.24
06:41:15|37841.86
06:41:17|37841.86
06:41:18|37841.86
06:41:19|37841.86
06:41:20|37841.86
06:41:21|37841.86
06:41:22|37841.86
06:41:23|37841.86
06:41:24|37841.86
06:41:25|37841.86
06:41:26|37841.86
06:41:27|37841.86
06:41:28|37841.94
06:41:29|37841.94
06:41:30|37845.4
06:41:31|37845.4
06:41:32|37845.4
06:41:33|37845.41
06:41:34|37845.41
06:41:35|37845.41
06:41:36|37845.41
06:41:37|37845.41
06:41:38|37845.41
06:41:39|37845.41
06:41:40|37845.41
06:41:42|37845.41
06:41:42|37845.41
06:41:43|37845.06
06:41:44|37846.96
06:41:45|37846.96
06:41:46|37846.96
06:41:47|37846.96
06:41:48|37844.83
06:41:49|37844.83
06:41:50|37844.83
06:41:51|37844.83
06:41:53|37844.85
06:41:53|37844.85
06:41:55|37844.85
06:41:56|37844.85
06:41:57|37844.85
06:41:58|37844.85
06:41:59|37844.85
06:42:00|37844.85
06:42:00|37844.85
06:42:02|37844.85
06:42:03|37844.85
06:42:04|37844.18
06:42:04|37845.14
06:42:06|37844.18
06:42:07|37844.2
06:42:09|37844.2
06:42:09|37844.2
06:42:10|37844.2
06:42:11|37844.2
06:42:12|37844.2
06:42:13|37844.2
06:42:14|37844.2
06:42:15|37844.2
06:42:16|37844.2
06:42:17|37844.2
06:42:18|37844.2
06:42:19|37844.2
06:42:20|37844.2
06:42:21|37844.2
06:42:22|37844.2
06:42:23|37844.2
06:42:24|37844.2
06:42:25|37844.2
06:42:26|37844.2
06:42:27|37844.2
06:42:28|37844.2
06:42:29|37844.2
06:42:30|37844.2
06:42:31|37844.2
06:42:32|37844.2
06:42:33|37844.2
06:42:34|37844.2
06:42:35|37844.2
06:42:36|37844.2
06:42:37|37844.2
06:42:38|37844.2
06:42:39|37844.2
06:42:40|37840.05
06:42:41|37840.05
06:42:42|37840.05
06:42:43|37840.05
06:42:44|37840.05
06:42:45|37840.05
06:42:46|37843.81
06:42:47|37843.81
06:42:48|37840.05
06:42:49|37840.05
06:42:50|37840.05
06:42:51|37840.05
06:42:52|37840.05
06:42:53|37819.21
06:42:55|37819.21
06:42:56|37835.
06:42:57|37835.
06:42:58|37835.
06:43:00|37835.
06:43:00|37835.
06:43:01|37835.
06:43:02|37835.
06:43:03|37835.
06:43:04|37835.
06:43:05|37835.
06:43:06|37835.
06:43:07|37835.
06:43:09|37835.
06:43:10|37835.
06:43:11|37835.
06:43:12|37835.
06:43:13|37830.95
06:43:14|37830.95
06:43:15|37830.95
06:43:16|37830.95
06:43:17|37830.95
06:43:18|37830.95
06:43:19|37830.95
06:43:20|37830.95
06:43:20|37830.95
06:43:22|37830.95
06:43:23|37838.49
06:43:24|37838.49
06:43:24|37838.49
06:43:26|37838.49
06:43:27|37838.49
06:43:28|37838.49
06:43:29|37839.61
06:43:30|37839.61
06:43:31|37839.61
06:43:32|37839.61
06:43:33|37842.39
06:43:34|37842.39
06:43:35|37842.39
06:43:36|37842.39
06:43:37|37840.43
06:43:38|37842.42
06:43:39|37842.42
06:43:40|37839.95
06:43:41|37848.28
06:43:42|37848.28
06:43:43|37848.28
06:43:44|37848.28
06:43:45|37836.43
06:43:46|37836.43
06:43:47|37836.43
06:43:48|37836.43
06:43:49|37836.43
06:43:50|37836.26
06:43:51|37836.26
06:43:52|37836.26
06:43:53|37834.41
06:43:55|37834.41
06:43:56|37834.41
06:43:57|37834.41
06:43:58|37834.41
06:43:59|37834.41
06:44:00|37834.41
06:44:01|37837.8
06:44:02|37837.8
06:44:03|37837.8
06:44:04|37837.8
06:44:05|37837.8
06:44:06|37837.8
06:44:07|37836.89
06:44:08|37836.89
06:44:10|37836.89
06:44:10|37836.89
06:44:11|37836.89
06:44:12|37836.89
06:44:13|37836.89
06:44:14|37836.89
06:44:15|37836.89
06:44:16|37836.89
06:44:17|37836.89
06:44:18|37836.89
06:44:19|37836.89
06:44:20|37836.89
06:44:21|37836.89
06:44:22|37834.01
06:44:24|37834.01
06:44:25|37834.01
06:44:25|37834.01
06:44:27|37834.01
06:44:28|37834.01
06:44:29|37834.01
06:44:30|37834.01
06:44:31|37834.01
06:44:33|37834.01
06:44:33|37834.01
06:44:34|37834.01
06:44:35|37834.01
06:44:36|37834.01
06:44:37|37834.01
06:44:38|37834.01
06:44:39|37832.05
06:44:40|37828.26
06:44:41|37828.26
06:44:42|37828.26
06:44:43|37828.26
06:44:44|37828.26
06:44:45|37828.26
06:44:46|37828.26
06:44:47|37828.26
06:44:48|37828.26
06:44:49|37828.26
06:44:50|37828.26
06:44:51|37828.26
06:44:52|37828.26
06:44:53|37828.26
06:44:55|37828.26
06:44:56|37828.26
06:44:57|37828.26
06:44:58|37828.26
06:44:59|37828.26
06:45:00|37828.26
06:45:02|37828.49
06:45:02|37828.49
06:45:03|37828.49
06:45:04|37828.49
06:45:05|37828.49
06:45:06|37828.49
06:45:07|37828.49
06:45:08|37828.49
06:45:10|37828.49
06:45:11|37828.49
06:45:11|37828.49
06:45:13|37828.49
06:45:13|37828.49
06:45:15|37828.49
06:45:15|37828.49
06:45:16|37828.49
06:45:18|37828.49
06:45:19|37828.49
06:45:20|37828.49
06:45:21|37828.49
06:45:22|37828.49
06:45:23|37826.93
06:45:24|37826.93
06:45:25|37826.93
06:45:26|37826.93
06:45:27|37826.93
06:45:28|37826.93
06:45:30|37826.93
06:45:30|37825.41
06:45:31|37823.8
06:45:32|37823.8
06:45:33|37823.8
06:45:34|37823.8
06:45:35|37823.8
06:45:36|37823.8
06:45:37|37823.79
06:45:38|37823.79
06:45:39|37823.79
06:45:40|37823.79
06:45:41|37823.79
06:45:42|37823.79
06:45:43|37814.11
06:45:44|37814.11
06:45:45|37814.18
06:45:46|37814.18
06:45:48|37805.29
06:45:48|37805.29
06:45:49|37805.29
06:45:50|37805.29
06:45:51|37805.29
06:45:52|37805.29
06:45:53|37805.29
06:45:55|37805.29
06:45:56|37805.29
06:45:58|37805.29
06:45:58|37805.29
06:45:59|37805.29
06:46:01|37805.36
06:46:01|37805.4
06:46:02|37805.4
06:46:03|37805.4
06:46:05|37818.39
06:46:06|37812.62
06:46:07|37807.69
06:46:07|37807.69
06:46:09|37807.69
06:46:10|37807.69
06:46:10|37818.75
06:46:12|37818.75
06:46:13|37818.75
06:46:14|37814.65
06:46:15|37818.69
06:46:16|37818.69
06:46:17|37818.69
06:46:18|37818.69
06:46:19|37818.69
06:46:20|37818.69
06:46:21|37815.98
06:46:22|37815.98
06:46:23|37816.68
06:46:24|37819.68
06:46:25|37819.68
06:46:26|37819.68
06:46:27|37819.68
06:46:28|37819.68
06:46:29|37819.68
06:46:30|37819.68
06:46:31|37819.68
06:46:32|37819.68
06:46:33|37819.68
06:46:34|37819.68
06:46:35|37819.68
06:46:36|37819.68
06:46:37|37819.68
06:46:38|37824.68
06:46:39|37824.68
06:46:40|37824.68
06:46:41|37824.68
06:46:42|37824.68
06:46:44|37824.68
06:46:44|37824.68
06:46:45|37824.68
06:46:46|37824.68
06:46:47|37824.68
06:46:48|37820.35
06:46:49|37820.35
06:46:50|37820.35
06:46:51|37820.35
06:46:52|37820.36
06:46:53|37820.36
06:46:55|37820.36
06:46:56|37820.36
06:46:57|37820.36
06:46:58|37820.36
06:47:00|37820.36
06:47:01|37820.36
06:47:02|37820.36
06:47:03|37820.36
06:47:04|37820.36
06:47:05|37818.75
06:47:06|37818.75
06:47:07|37818.75
06:47:08|37818.75
06:47:10|37818.75
06:47:10|37818.76
06:47:11|37818.76
06:47:12|37818.76
06:47:13|37818.76
06:47:14|37818.76
06:47:15|37818.76
06:47:17|37818.76
06:47:18|37818.76
06:47:19|37818.76
06:47:19|37818.76
06:47:21|37818.76
06:47:21|37818.76
06:47:23|37818.76
06:47:23|37818.76
06:47:25|37818.76
06:47:26|37818.76
06:47:27|37818.76
06:47:28|37824.67
06:47:29|37824.67
06:47:29|37824.67
06:47:31|37824.67
06:47:32|37824.67
06:47:32|37824.67
06:47:34|37824.67
06:47:35|37824.67
06:47:36|37824.67
06:47:37|37824.67
06:47:38|37824.67
06:47:39|37818.75
06:47:40|37818.75
06:47:41|37818.75
06:47:42|37818.75
06:47:43|37818.75
06:47:43|37818.75
06:47:45|37818.75
06:47:46|37818.75
06:47:47|37818.75
06:47:48|37818.75
06:47:49|37818.75
06:47:50|37818.75
06:47:51|37818.75
06:47:52|37818.75
06:47:53|37818.75
06:47:53|37818.75
06:47:54|37818.75
06:47:56|37818.75
06:47:58|37818.76
06:47:58|37818.76
06:47:59|37818.76
06:48:01|37818.76
06:48:02|37818.76
06:48:03|37818.76
06:48:04|37818.76
06:48:05|37818.76
06:48:07|37818.76
06:48:07|37818.76
06:48:09|37820.53
06:48:10|37820.53
06:48:11|37820.53
06:48:12|37820.53
06:48:13|37820.53
06:48:14|37820.53
06:48:15|37820.53
06:48:16|37820.53
06:48:16|37820.53
06:48:18|37820.53
06:48:19|37820.53
06:48:20|37820.53
06:48:21|37820.53
06:48:21|37820.53
06:48:22|37820.53
06:48:24|37820.53
06:48:25|37820.53
06:48:26|37820.94
06:48:27|37820.94
06:48:28|37820.94
06:48:29|37820.94
06:48:30|37820.94
06:48:31|37817.71
06:48:32|37817.94
06:48:33|37817.94
06:48:34|37817.94
06:48:35|37817.94
06:48:36|37817.94
06:48:37|37815.03
06:48:38|37815.03
06:48:39|37815.03
06:48:40|37815.03
06:48:41|37815.03
06:48:42|37815.03
06:48:43|37815.03
06:48:44|37815.03
06:48:45|37815.03
06:48:46|37815.03
06:48:47|37815.03
06:48:48|37815.03
06:48:49|37815.03
06:48:50|37815.03
06:48:51|37815.03
06:48:52|37815.03
06:48:53|37815.03
06:48:54|37806.54
06:48:55|37806.54
06:48:56|37806.66
06:48:57|37806.67
06:48:58|37804.72
06:48:59|37804.72
06:49:00|37804.72
06:49:02|37804.71
06:49:02|37804.71
06:49:03|37804.71
06:49:04|37804.71
06:49:06|37804.71
06:49:07|37804.71
06:49:08|37804.72
06:49:09|37804.72
06:49:09|37804.72
06:49:10|37804.72
06:49:12|37804.72
06:49:13|37804.72
06:49:14|37804.72
06:49:15|37804.72
06:49:16|37804.72
06:49:17|37804.72
06:49:18|37804.72
06:49:18|37804.72
06:49:19|37804.72
06:49:21|37804.72
06:49:22|37804.72
06:49:23|37804.72
06:49:24|37804.72
06:49:25|37804.72
06:49:26|37804.72
06:49:27|37804.72
06:49:28|37804.6
06:49:29|37804.6
06:49:30|37804.6
06:49:32|37804.6
06:49:32|37804.6
06:49:33|37804.6
06:49:34|37804.6
06:49:36|37804.6
06:49:36|37804.6
06:49:38|37804.6
06:49:39|37804.6
06:49:39|37804.6
06:49:40|37804.6
06:49:42|37804.6
06:49:42|37804.6
06:49:43|37804.6
06:49:45|37804.6
06:49:46|37804.6
06:49:47|37804.6
06:49:48|37804.68
06:49:49|37804.68
06:49:49|37806.87
06:49:51|37806.87
06:49:51|37806.8
06:49:53|37806.8
06:49:54|37806.8
06:49:54|37806.8
06:49:56|37806.8
06:49:57|37806.8
06:49:58|37806.8
06:49:59|37806.8
06:50:01|37807.23
06:50:02|37807.23
06:50:02|37807.23
06:50:04|37807.23
06:50:05|37807.23
06:50:06|37807.23
06:50:07|37807.23
06:50:08|37810.6
06:50:09|37821.11
06:50:10|37821.11
06:50:11|37821.11
06:50:12|37814.91
06:50:13|37814.91
06:50:14|37814.91
06:50:15|37814.91
06:50:16|37814.91
06:50:17|37814.91
06:50:18|37820.13
06:50:19|37818.23
06:50:21|37818.23
06:50:21|37818.23
06:50:22|37818.23
06:50:23|37818.23
06:50:24|37818.23
06:50:25|37818.23
06:50:26|37818.23
06:50:28|37818.23
06:50:28|37816.35
06:50:29|37816.35
06:50:30|37816.35
06:50:31|37816.35
06:50:32|37817.22
06:50:33|37817.05
06:50:34|37817.05
06:50:36|37817.21
06:50:37|37817.21
06:50:38|37817.21
06:50:39|37817.21
06:50:39|37817.21
06:50:41|37817.21
06:50:42|37817.21
06:50:42|37817.21
06:50:44|37817.21
06:50:45|37817.21
06:50:46|37817.21
06:50:47|37817.21
06:50:48|37817.21
06:50:48|37817.21
06:50:50|37817.21
06:50:51|37817.21
06:50:52|37817.21
06:50:53|37817.21
06:50:54|37817.21
06:50:55|37817.21
06:50:56|37817.21
06:50:57|37817.21
06:50:58|37812.39
06:51:00|37812.39
06:51:00|37812.39
06:51:01|37812.39
06:51:03|37818.31
06:51:04|37818.31
06:51:04|37818.31
06:51:06|37822.77
06:51:06|37822.77
06:51:07|37822.77
06:51:08|37822.77
06:51:09|37822.77
06:51:10|37822.77
06:51:12|37822.77
06:51:13|37822.77
06:51:14|37824.83
06:51:15|37824.83
06:51:16|37824.83
06:51:17|37828.49
06:51:18|37826.55
06:51:19|37826.55
06:51:20|37826.55
06:51:21|37826.55
06:51:22|37826.55
06:51:23|37829.04
06:51:24|37829.04
06:51:24|37829.04
06:51:26|37827.24
06:51:27|37827.24
06:51:28|37827.24
06:51:29|37828.41
06:51:30|37829.98
06:51:31|37829.98
06:51:32|37829.98
06:51:33|37829.98
06:51:34|37829.98
06:51:35|37829.98
06:51:36|37829.98
06:51:37|37829.98
06:51:38|37829.98
06:51:39|37829.98
06:51:40|37829.98
06:51:41|37827.84
06:51:42|37827.84
06:51:43|37827.84
06:51:44|37827.84
06:51:45|37827.84
06:51:46|37827.84
06:51:47|37827.84
06:51:48|37827.84
06:51:49|37827.84
06:51:50|37827.84
06:51:51|37827.84
06:51:52|37827.84
06:51:53|37827.84
06:51:54|37827.84
06:51:56|37831.52
06:51:57|37831.52
06:51:58|37831.52
06:51:59|37831.52
06:52:01|37831.52
06:52:02|37831.52
06:52:03|37831.52
06:52:04|37831.52
06:52:05|37831.52
06:52:06|37831.52
06:52:07|37832.36
06:52:07|37832.36
06:52:09|37832.36
06:52:09|37832.36
06:52:10|37832.36
06:52:12|37832.37
06:52:13|37832.37
06:52:14|37832.37
06:52:15|37832.37
06:52:16|37832.37
06:52:17|37832.37
06:52:18|37833.08
06:52:19|37833.08
06:52:20|37833.08
06:52:21|37832.43
06:52:22|37832.43
06:52:23|37832.43
06:52:24|37832.43
06:52:25|37832.43
06:52:26|37832.43
06:52:27|37836.48
06:52:28|37836.48
06:52:29|37836.48
06:52:30|37836.48
06:52:31|37836.48
06:52:32|37836.48
06:52:34|37836.48
06:52:34|37836.48
06:52:35|37836.48
06:52:36|37836.48
06:52:37|37836.48
06:52:38|37836.48
06:52:39|37836.48
06:52:40|37836.48
06:52:41|37836.48
06:52:42|37837.09
06:52:43|37837.06
06:52:44|37837.06
06:52:45|37840.43
06:52:46|37840.43
06:52:47|37840.43
06:52:48|37840.43
06:52:49|37840.43
06:52:50|37840.43
06:52:51|37840.43
06:52:52|37837.16
06:52:53|37837.16
06:52:54|37837.17
06:52:55|37837.17
06:52:56|37837.17
06:52:57|37837.17
06:52:59|37836.53
06:53:00|37836.53
06:53:00|37836.53
06:53:02|37836.53
06:53:03|37836.53
06:53:04|37836.53
06:53:05|37836.53
06:53:06|37836.53
06:53:07|37836.53
06:53:08|37836.53
06:53:10|37836.53
06:53:11|37836.53
06:53:12|37836.53
06:53:12|37836.53
06:53:14|37837.93
06:53:15|37837.93
06:53:16|37837.93
06:53:16|37837.26
06:53:18|37831.27
06:53:19|37830.31
06:53:20|37830.31
06:53:20|37830.31
06:53:22|37830.31
06:53:23|37832.59
06:53:24|37832.59
06:53:24|37832.59
06:53:26|37832.59
06:53:26|37832.59
06:53:28|37832.59
06:53:29|37832.59
06:53:30|37832.59
06:53:31|37832.59
06:53:33|37832.59
06:53:33|37832.46
06:53:34|37832.46
06:53:35|37832.46
06:53:36|37832.46
06:53:37|37832.46
06:53:39|37832.46
06:53:39|37832.46
06:53:40|37831.39
06:53:41|37831.39
06:53:42|37831.39
06:53:43|37831.39
06:53:44|37831.39
06:53:45|37831.39
06:53:46|37831.39
06:53:47|37831.39
06:53:48|37831.39
06:53:49|37831.39
06:53:50|37831.39
06:53:51|37831.39
06:53:52|37831.39
06:53:53|37831.39
06:53:54|37831.39
06:53:55|37835.38
06:53:56|37835.38
06:53:57|37835.38
06:53:59|37835.38
06:54:00|37835.38
06:54:01|37835.38
06:54:02|37835.38
06:54:04|37835.38
06:54:04|37835.38
06:54:05|37835.38
06:54:06|37835.38
06:54:07|37835.38
06:54:08|37835.15
06:54:09|37835.15
06:54:11|37835.15
06:54:12|37835.15
06:54:12|37835.15
06:54:13|37835.15
06:54:14|37834.26
06:54:15|37834.26
06:54:16|37834.26
06:54:18|37834.26
06:54:19|37827.55
06:54:19|37827.55
06:54:21|37829.18
06:54:21|37829.18
06:54:23|37829.18
06:54:23|37829.18
06:54:25|37829.18
06:54:25|37829.18
06:54:26|37829.18
06:54:28|37829.18
06:54:29|37829.18
06:54:29|37829.18
06:54:30|37829.18
06:54:31|37829.18
06:54:33|37829.18
06:54:34|37829.18
06:54:34|37829.18
06:54:36|37829.18
06:54:36|37829.18
06:54:37|37829.18
06:54:38|37829.18
06:54:40|37829.18
06:54:41|37835.88
06:54:41|37837.77
06:54:43|37833.97
06:54:43|37833.97
06:54:44|37833.97
06:54:46|37833.97
06:54:47|37833.97
06:54:47|37833.97
06:54:48|37833.97
06:54:49|37833.97
06:54:50|37833.97
06:54:51|37833.97
06:54:53|37833.97
06:54:53|37833.97
06:54:54|37833.97
06:54:55|37833.97
06:54:57|37833.97
06:54:57|37833.97
06:54:59|37833.97
06:55:00|37833.97
06:55:02|37833.97
06:55:03|37833.97
06:55:04|37833.97
06:55:05|37833.97
06:55:07|37833.97
06:55:08|37833.97
06:55:09|37833.97
06:55:10|37833.97
06:55:11|37833.97
06:55:12|37833.97
06:55:13|37833.97
06:55:14|37833.97
06:55:15|37833.97
06:55:16|37833.97
06:55:17|37833.97
06:55:18|37833.97
06:55:19|37835.18
06:55:20|37835.18
06:55:21|37835.18
06:55:22|37835.18
06:55:23|37835.18
06:55:24|37835.18
06:55:25|37835.18
06:55:26|37835.08
06:55:27|37835.08
06:55:28|37835.08
06:55:29|37835.08
06:55:30|37835.08
06:55:32|37844.64
06:55:33|37844.64
06:55:33|37844.64
06:55:35|37844.64
06:55:36|37844.64
06:55:36|37844.64
06:55:37|37844.64
06:55:38|37844.64
06:55:40|37844.64
06:55:40|37844.64
06:55:41|37844.64
06:55:43|37844.64
06:55:43|37844.64
06:55:45|37844.64
06:55:46|37844.64
06:55:46|37844.64
06:55:48|37844.64
06:55:48|37844.61
06:55:49|37844.61
06:55:50|37844.61
06:55:52|37844.61
06:55:53|37844.61
06:55:53|37844.61
06:55:55|37844.61
06:55:56|37844.61
06:55:56|37844.61
06:55:57|37844.61
06:55:59|37844.61
06:56:00|37844.61
06:56:01|37843.89
06:56:02|37843.89
06:56:03|37836.68
06:56:04|37836.68
06:56:06|37836.68
06:56:06|37836.68
06:56:07|37836.68
06:56:08|37836.68
06:56:09|37844.25
06:56:10|37844.25
06:56:11|37844.25
06:56:12|37832.09
06:56:13|37832.09
06:56:14|37832.09
06:56:16|37835.44
06:56:17|37835.44
06:56:18|37835.44
06:56:19|37835.44
06:56:19|37835.44
06:56:20|37835.44
06:56:22|37835.44
06:56:23|37835.44
06:56:24|37835.44
06:56:25|37835.44
06:56:26|37835.44
06:56:27|37835.44
06:56:28|37835.44
06:56:29|37835.44
06:56:30|37835.44
06:56:31|37835.44
06:56:32|37835.44
06:56:33|37835.44
06:56:34|37835.44
06:56:35|37835.44
06:56:36|37835.44
06:56:37|37835.44
06:56:38|37835.44
06:56:39|37835.44
06:56:40|37835.44
06:56:41|37835.44
06:56:42|37835.44
06:56:43|37835.44
06:56:45|37835.44
06:56:45|37830.63
06:56:47|37830.63
06:56:47|37830.63
06:56:48|37830.63
06:56:49|37830.79
06:56:51|37830.79
06:56:52|37830.79
06:56:53|37830.79
06:56:53|37830.79
06:56:54|37830.79
06:56:55|37841.44
06:56:56|37841.44
06:56:57|37841.44
06:56:59|37841.44
06:56:59|37841.44
06:57:01|37841.44
06:57:02|37841.44
06:57:04|37841.44
06:57:04|37841.44
06:57:05|37841.44
06:57:06|37841.44
06:57:07|37841.44
06:57:08|37841.44
06:57:09|37832.36
06:57:10|37832.36
06:57:11|37832.36
06:57:12|37832.36
06:57:14|37832.36
06:57:14|37832.36
06:57:15|37832.36
06:57:17|37832.36
06:57:18|37832.36
06:57:19|37832.36
06:57:20|37832.36
06:57:20|37832.36
06:57:22|37842.
06:57:23|37842.
06:57:24|37842.
06:57:25|37842.
06:57:26|37842.
06:57:27|37842.
06:57:28|37842.
06:57:28|37842.
06:57:29|37834.87
06:57:31|37834.87
06:57:32|37834.87
06:57:32|37834.87
06:57:34|37834.87
06:57:35|37834.87
06:57:36|37834.87
06:57:37|37834.87
06:57:38|37834.87
06:57:39|37834.87
06:57:40|37834.87
06:57:41|37834.87
06:57:42|37834.87
06:57:43|37834.87
06:57:44|37834.87
06:57:45|37834.87
06:57:46|37834.87
06:57:47|37834.87
06:57:48|37834.48
06:57:49|37834.48
06:57:50|37834.48
06:57:51|37834.48
06:57:52|37834.48
06:57:53|37834.48
06:57:54|37834.48
06:57:55|37834.48
06:57:56|37834.48
06:57:57|37834.48
06:57:58|37834.48
06:57:59|37834.48
06:58:00|37841.99
06:58:02|37841.99
06:58:02|37841.99
06:58:04|37841.99
06:58:05|37841.99
06:58:06|37841.99
06:58:07|37841.99
06:58:08|37841.99
06:58:09|37841.99
06:58:10|37841.99
06:58:11|37841.99
06:58:12|37841.99
06:58:13|37841.99
06:58:14|37841.99
06:58:15|37841.99
06:58:16|37841.99
06:58:17|37841.99
06:58:18|37841.99
06:58:19|37841.99
06:58:20|37841.99
06:58:21|37841.99
06:58:22|37841.99
06:58:23|37841.99
06:58:24|37841.99
06:58:25|37846.97
06:58:26|37846.97
06:58:27|37846.97
06:58:28|37846.97
06:58:29|37846.97
06:58:30|37835.8
06:58:31|37835.8
06:58:32|37835.8
06:58:33|37835.8
06:58:34|37835.8
06:58:35|37835.8
06:58:36|37835.8
06:58:37|37835.8
06:58:38|37835.8
06:58:39|37835.8
06:58:40|37835.8
06:58:41|37835.8
06:58:43|37835.8
06:58:43|37835.8
06:58:44|37835.8
06:58:45|37835.8
06:58:46|37835.8
06:58:47|37835.8
06:58:48|37835.8
06:58:49|37832.69
06:58:50|37832.69
06:58:51|37832.69
06:58:52|37832.69
06:58:53|37832.69
06:58:54|37832.69
06:58:55|37832.69
06:58:56|37832.69
06:58:57|37832.69
06:58:58|37832.69
06:58:59|37832.69
06:59:00|37832.69
06:59:02|37832.69
06:59:03|37832.69
06:59:04|37833.07
06:59:05|37833.07
06:59:06|37845.56
06:59:08|37845.56
06:59:08|37833.49
06:59:09|37833.49
06:59:10|37833.49
06:59:12|37833.49
06:59:12|37833.49
06:59:14|37833.49
06:59:15|37833.49
06:59:16|37833.49
06:59:17|37833.49
06:59:18|37833.49
06:59:18|37833.49
06:59:20|37833.49
06:59:21|37833.49
06:59:22|37833.49
06:59:23|37833.49
06:59:24|37833.49
06:59:24|37833.49
06:59:26|37833.49
06:59:26|37833.49
06:59:28|37833.49
06:59:28|37833.49
06:59:29|37837.15
06:59:32|37836.24
06:59:32|37836.24
06:59:33|37836.24
06:59:34|37836.53
06:59:35|37836.53
06:59:36|37836.53
06:59:37|37836.53
06:59:38|37837.43
06:59:39|37837.43
06:59:40|37837.43
06:59:41|37836.87
06:59:42|37836.87
06:59:43|37836.87
06:59:44|37836.87
06:59:46|37836.87
06:59:47|37836.87
06:59:48|37836.87
06:59:49|37836.87
06:59:50|37836.44
06:59:51|37836.44
06:59:51|37836.44
06:59:53|37836.44
06:59:54|37836.44
06:59:55|37836.44
06:59:56|37836.3
06:59:57|37836.3
06:59:58|37836.3
06:59:59|37836.3
07:00:00|37836.3
07:00:01|37845.8
07:00:03|37836.24
07:00:04|37836.24
07:00:05|37836.24
07:00:07|37836.24
07:00:08|37836.24
07:00:09|37836.24
07:00:10|37836.24
07:00:11|37836.24
07:00:12|37836.24
07:00:13|37836.24
07:00:14|37836.24
07:00:14|37836.24
07:00:16|37845.7
07:00:17|37845.7
07:00:18|37845.7
07:00:19|37841.92
07:00:20|37838.92
07:00:21|37838.92
07:00:22|37838.92
07:00:23|37838.92
07:00:24|37838.92
07:00:25|37838.92
07:00:26|37838.92
07:00:26|37838.92
07:00:28|37838.92
07:00:29|37838.92
07:00:30|37838.92
07:00:31|37838.92
07:00:32|37836.25
07:00:33|37836.25
07:00:34|37842.21
07:00:34|37842.21
07:00:35|37834.38
07:00:37|37834.38
07:00:37|37834.39
07:00:39|37834.38
07:00:40|37834.38
07:00:41|37834.38
07:00:42|37834.38
07:00:43|37834.38
07:00:44|37834.38
07:00:45|37834.38
07:00:46|37834.38
07:00:47|37834.38
07:00:48|37834.38
07:00:49|37834.38
07:00:50|37834.38
07:00:51|37834.38
07:00:52|37834.38
07:00:53|37834.38
07:00:54|37834.38
07:00:55|37834.38
07:00:56|37830.12
07:00:57|37830.12
07:00:58|37830.12
07:00:59|37830.12
07:01:00|37830.12
07:01:01|37830.12
07:01:02|37830.12
07:01:03|37830.12
07:01:04|37830.12
07:01:05|37830.12
07:01:07|37830.12
07:01:08|37830.12
07:01:09|37830.12
07:01:10|37817.71
07:01:11|37817.71
07:01:11|37825.3
07:01:13|37825.3
07:01:14|37827.21
07:01:14|37827.21
07:01:16|37817.7
07:01:17|37817.7
07:01:18|37819.21
07:01:19|37820.32
07:01:20|37822.96
07:01:21|37822.96
07:01:22|37822.96
07:01:23|37822.96
07:01:24|37822.96
07:01:25|37822.96
07:01:26|37822.96
07:01:27|37822.96
07:01:28|37822.96
07:01:29|37822.96
07:01:29|37822.96
07:01:31|37822.96
07:01:32|37822.97
07:01:33|37822.97
07:01:34|37822.61
07:01:35|37822.6
07:01:36|37821.34
07:01:37|37821.34
07:01:38|37822.13
07:01:39|37822.13
07:01:40|37822.13
07:01:41|37825.01
07:01:41|37825.01
07:01:43|37825.01
07:01:44|37825.01
07:01:44|37825.01
07:01:46|37825.01
07:01:46|37825.01
07:01:48|37825.01
07:01:49|37826.48
07:01:50|37826.08
07:01:51|37826.08
07:01:52|37826.08
07:01:53|37826.08
07:01:53|37826.08
07:01:54|37826.08
07:01:56|37825.04
07:01:56|37825.04
07:01:57|37825.04
07:01:59|37825.04
07:02:00|37826.77
07:02:01|37826.77
07:02:02|37826.77
07:02:03|37826.77
07:02:04|37825.73
07:02:06|37825.74
07:02:07|37825.74
07:02:07|37825.74
07:02:09|37826.76
07:02:10|37825.16
07:02:11|37825.16
07:02:12|37826.1
07:02:13|37830.1
07:02:14|37830.1
07:02:15|37830.1
07:02:17|37830.1
07:02:17|37830.1
07:02:18|37830.1
07:02:20|37830.1
07:02:21|37830.1
07:02:21|37830.1
07:02:23|37830.1
07:02:23|37830.1
07:02:24|37830.1
07:02:25|37830.1
07:02:27|37827.94
07:02:28|37827.94
07:02:29|37827.94
07:02:30|37827.12
07:02:32|37827.12
07:02:32|37827.12
07:02:33|37827.12
07:02:34|37827.12
07:02:35|37827.12
07:02:37|37827.12
07:02:37|37827.12
07:02:38|37827.12
07:02:40|37827.12
07:02:41|37827.12
07:02:42|37827.12
07:02:44|37827.12
07:02:44|37827.12
07:02:45|37827.12
07:02:46|37826.14
07:02:47|37826.14
07:02:48|37826.14
07:02:49|37826.14
07:02:50|37826.14
07:02:51|37826.14
07:02:52|37826.14
07:02:53|37826.14
07:02:54|37826.14
07:02:55|37826.14
07:02:57|37825.39
07:02:57|37825.39
07:02:58|37825.39
07:02:59|37825.39
07:03:00|37825.39
07:03:02|37820.48
07:03:02|37820.48
07:03:03|37820.48
07:03:05|37824.37
07:03:06|37824.37
07:03:07|37824.37
07:03:09|37824.37
07:03:09|37824.37
07:03:10|37824.37
07:03:11|37824.37
07:03:12|37824.37
07:03:13|37824.37
07:03:14|37822.52
07:03:16|37822.52
07:03:17|37822.52
07:03:17|37822.52
07:03:18|37822.52
07:03:19|37822.52
07:03:20|37822.52
07:03:21|37822.52
07:03:22|37822.52
07:03:23|37815.41
07:03:24|37815.41
07:03:25|37815.41
07:03:26|37815.41
07:03:27|37815.41
07:03:28|37815.41
07:03:29|37815.41
07:03:30|37815.41
07:03:31|37815.41
07:03:32|37815.41
07:03:34|37818.2
07:03:34|37818.2
07:03:35|37818.95
07:03:36|37818.95
07:03:37|37818.95
07:03:38|37818.95
07:03:39|37818.95
07:03:40|37817.31
07:03:41|37818.04
07:03:42|37814.51
07:03:43|37814.51
07:03:44|37814.51
07:03:45|37814.51
07:03:46|37814.51
07:03:47|37814.51
07:03:48|37814.51
07:03:49|37814.51
07:03:50|37814.51
07:03:51|37814.51
07:03:52|37814.51
07:03:53|37814.51
07:03:54|37814.51
07:03:55|37814.51
07:03:56|37814.51
07:03:58|37814.51
07:03:58|37814.51
07:03:59|37814.51
07:04:00|37814.51
07:04:01|37814.51
07:04:02|37814.51
07:04:03|37814.51
07:04:05|37814.51
07:04:06|37814.51
07:04:07|37814.51
07:04:09|37814.51
07:04:10|37814.51
07:04:10|37814.51
07:04:12|37814.51
07:04:13|37814.51
07:04:14|37814.51
07:04:15|37814.51
07:04:15|37820.48
07:04:17|37820.48
07:04:17|37820.48
07:04:18|37820.48
07:04:20|37820.48
07:04:21|37820.48
07:04:21|37820.48
07:04:22|37820.48
07:04:24|37820.48
07:04:25|37820.48
07:04:26|37820.48
07:04:27|37820.48
07:04:27|37820.48
07:04:28|37820.48
07:04:29|37820.48
07:04:31|37820.48
07:04:31|37820.48
07:04:33|37820.48
07:04:34|37820.48
07:04:35|37820.48
07:04:35|37820.48
07:04:37|37820.48
07:04:38|37820.48
07:04:39|37820.48
07:04:39|37810.03
07:04:41|37810.03
07:04:42|37810.03
07:04:43|37810.03
07:04:43|37810.03
07:04:45|37819.15
07:04:46|37819.15
07:04:47|37817.72
07:04:47|37817.73
07:04:49|37817.73
07:04:50|37817.73
07:04:51|37817.73
07:04:52|37817.73
07:04:53|37820.47
07:04:53|37820.05
07:04:55|37820.05
07:04:56|37820.05
07:04:57|37820.05
07:04:58|37820.05
07:04:59|37820.47
07:05:00|37820.47
07:05:01|37820.47
07:05:01|37820.48
07:05:03|37820.48
07:05:04|37820.48
07:05:05|37820.48
07:05:07|37820.48
07:05:07|37820.48
07:05:08|37820.47
07:05:09|37820.47
07:05:11|37820.48
07:05:12|37820.48
07:05:13|37820.48
07:05:13|37820.48
07:05:15|37820.48
07:05:15|37820.48
07:05:17|37820.48
07:05:18|37820.48
07:05:19|37820.48
07:05:19|37820.48
07:05:21|37827.45
07:05:22|37827.45
07:05:23|37827.45
07:05:23|37827.45
07:05:25|37827.45
07:05:26|37827.45
07:05:27|37827.45
07:05:27|37827.45
07:05:29|37827.45
07:05:30|37827.45
07:05:31|37827.45
07:05:32|37827.45
07:05:33|37827.45
07:05:34|37827.45
07:05:35|37827.45
07:05:36|37827.45
07:05:37|37827.45
07:05:38|37827.37
07:05:39|37827.37
07:05:40|37827.37
07:05:41|37827.37
07:05:42|37827.37
07:05:43|37827.37
07:05:44|37827.37
07:05:45|37827.37
07:05:46|37827.37
07:05:47|37827.37
07:05:48|37827.37
07:05:49|37827.37
07:05:50|37827.37
07:05:51|37827.37
07:05:52|37827.37
07:05:53|37827.37
07:05:54|37827.37
07:05:55|37827.37
07:05:56|37827.37
07:05:57|37827.37
07:05:58|37827.37
07:05:59|37827.37
07:06:00|37827.37
07:06:01|37827.37
07:06:02|37827.37
07:06:03|37827.37
07:06:04|37827.37
07:06:05|37827.37
07:06:07|37827.37
07:06:07|37827.37
07:06:09|37812.09
07:06:10|37812.12
07:06:11|37812.12
07:06:13|37812.12
07:06:13|37812.12
07:06:14|37812.12
07:06:15|37812.12
07:06:17|37812.16
07:06:17|37812.16
07:06:18|37812.16
07:06:19|37812.16
07:06:21|37811.03
07:06:22|37812.33
07:06:23|37812.33
07:06:23|37812.33
07:06:25|37812.33
07:06:25|37807.61
07:06:27|37807.61
07:06:27|37806.89
07:06:28|37806.89
07:06:29|37806.5
07:06:30|37806.5
07:06:31|37806.5
07:06:32|37806.5
07:06:34|37806.5
07:06:34|37806.5
07:06:36|37806.5
07:06:37|37806.5
07:06:38|37806.5
07:06:39|37806.5
07:06:40|37805.31
07:06:40|37805.31
07:06:41|37805.31
07:06:43|37805.31
07:06:44|37805.31
07:06:45|37805.31
07:06:46|37805.31
07:06:46|37805.31
07:06:48|37805.31
07:06:49|37805.31
07:06:50|37805.31
07:06:51|37805.31
07:06:51|37805.31
07:06:52|37800.07
07:06:53|37800.07
07:06:54|37800.07
07:06:55|37800.07
07:06:56|37800.07
07:06:58|37800.07
07:06:58|37800.07
07:07:00|37800.07
07:07:01|37800.14
07:07:01|37807.94
07:07:02|37807.94
07:07:04|37807.94
07:07:05|37807.94
07:07:06|37807.94
07:07:07|37807.94
07:07:08|37807.94
07:07:08|37807.94
07:07:10|37807.94
07:07:11|37807.94
07:07:12|37807.94
07:07:12|37807.94
07:07:13|37807.94
07:07:15|37807.94
07:07:16|37807.94
07:07:17|37807.94
07:07:18|37807.94
07:07:19|37807.94
07:07:20|37807.94
07:07:21|37807.94
07:07:22|37807.94
07:07:23|37807.94
07:07:24|37807.94
07:07:25|37800.01
07:07:26|37800.01
07:07:27|37800.
07:07:28|37800.
07:07:29|37802.85
07:07:30|37810.05
07:07:31|37805.16
07:07:32|37803.25
07:07:33|37803.25
07:07:34|37803.25
07:07:35|37803.25
07:07:36|37803.25
07:07:37|37803.25
07:07:38|37803.25
07:07:39|37803.25
07:07:40|37803.25
07:07:41|37803.25
07:07:42|37803.25
07:07:43|37803.25
07:07:44|37803.25
07:07:45|37803.26
07:07:46|37803.25
07:07:47|37803.25
07:07:49|37804.35
07:07:49|37804.35
07:07:50|37804.35
07:07:51|37804.35
07:07:52|37803.24
07:07:53|37803.24
07:07:54|37803.24
07:07:55|37803.25
07:07:56|37803.25
07:07:57|37803.25
07:07:58|37803.25
07:07:59|37800.02
07:08:00|37800.02
07:08:01|37800.02
07:08:02|37800.02
07:08:03|37800.02
07:08:04|37800.02
07:08:05|37800.02
07:08:06|37800.
07:08:08|37800.
07:08:09|37800.
07:08:10|37800.
07:08:11|37800.
07:08:13|37800.
07:08:14|37800.
07:08:15|37800.
07:08:16|37800.
07:08:17|37800.
07:08:18|37800.
07:08:19|37800.
07:08:20|37800.
07:08:22|37800.
07:08:22|37800.
07:08:24|37800.
07:08:25|37800.
07:08:26|37800.
07:08:27|37800.
07:08:28|37800.
07:08:29|37800.
07:08:30|37800.
07:08:31|37800.
07:08:33|37800.
07:08:33|37800.
07:08:34|37800.
07:08:35|37800.
07:08:36|37800.
07:08:37|37800.
07:08:38|37800.
07:08:39|37800.
07:08:40|37800.
07:08:41|37800.
07:08:42|37800.
07:08:43|37789.51
07:08:44|37789.51
07:08:45|37789.51
07:08:46|37796.25
07:08:47|37796.26
07:08:48|37796.25
07:08:49|37791.91
07:08:50|37791.91
07:08:51|37791.91
07:08:52|37791.91
07:08:53|37791.91
07:08:54|37791.91
07:08:55|37791.91
07:08:56|37791.91
07:08:57|37791.91
07:08:58|37791.91
07:08:59|37794.91
07:09:00|37794.91
07:09:01|37794.91
07:09:02|37794.91
07:09:03|37794.91
07:09:04|37794.91
07:09:05|37794.91
07:09:06|37794.91
07:09:07|37794.91
07:09:09|37794.91
07:09:09|37794.91
07:09:11|37795.3
07:09:12|37805.79
07:09:12|37805.79
07:09:14|37806.96
07:09:15|37806.96
07:09:16|37806.96
07:09:17|37806.96
07:09:18|37806.96
07:09:19|37817.92
07:09:20|37819.19
07:09:21|37819.19
07:09:23|37819.19
07:09:23|37819.19
07:09:24|37819.19
07:09:25|37819.19
07:09:27|37819.19
07:09:28|37814.01
07:09:29|37814.01
07:09:31|37814.01
07:09:31|37814.01
07:09:32|37814.01
07:09:33|37814.01
07:09:34|37814.01
07:09:35|37814.01
07:09:36|37819.27
07:09:37|37819.27
07:09:38|37819.27
07:09:39|37819.27
07:09:40|37825.19
07:09:41|37825.19
07:09:42|37825.19
07:09:43|37825.19
07:09:44|37825.19
07:09:45|37819.38
07:09:46|37819.38
07:09:47|37819.38
07:09:48|37820.38
07:09:49|37810.29
07:09:50|37810.29
07:09:51|37810.29
07:09:52|37807.59
07:09:53|37807.67
07:09:54|37808.03
07:09:55|37808.03
07:09:56|37808.03
07:09:57|37808.03
07:09:58|37808.03
07:09:59|37808.03
07:10:00|37799.17
07:10:01|37799.17
07:10:02|37799.17
07:10:03|37799.92
07:10:05|37799.92
07:10:05|37799.92
07:10:06|37799.92
07:10:08|37799.92
07:10:09|37801.1
07:10:10|37801.1
07:10:11|37801.1
07:10:12|37801.1
07:10:13|37801.1
07:10:15|37801.1
07:10:15|37801.1
07:10:16|37801.1
07:10:18|37801.1
07:10:19|37798.45
07:10:20|37798.45
07:10:21|37798.45
07:10:22|37798.45
07:10:23|37800.4
07:10:24|37800.4
07:10:25|37800.4
07:10:26|37800.4
07:10:27|37800.4
07:10:28|37800.4
07:10:29|37798.1
07:10:30|37799.84
07:10:31|37801.11
07:10:32|37801.11
07:10:33|37801.11
07:10:34|37801.11
07:10:35|37801.11
07:10:36|37801.11
07:10:37|37801.11
07:10:38|37801.11
07:10:39|37801.11
07:10:40|37801.11
07:10:41|37801.11
07:10:42|37801.11
07:10:43|37801.11
07:10:44|37801.11
07:10:45|37801.11
07:10:46|37801.11
07:10:47|37801.11
07:10:48|37801.11
07:10:49|37801.11
07:10:50|37801.11
07:10:51|37801.11
07:10:52|37800.41
07:10:53|37800.41
07:10:54|37800.41
07:10:55|37800.42
07:10:56|37800.42
07:10:57|37800.42
07:10:58|37800.42
07:10:59|37800.42
07:11:00|37800.42
07:11:01|37800.42
07:11:02|37800.42
07:11:03|37800.41
07:11:04|37800.41
07:11:05|37800.41
07:11:06|37800.41
07:11:07|37800.41
07:11:08|37800.41
07:11:10|37800.41
07:11:10|37800.37
07:11:12|37800.05
07:11:13|37800.05
07:11:14|37800.05
07:11:15|37805.89
07:11:16|37801.25
07:11:17|37801.25
07:11:18|37801.25
07:11:19|37783.97
07:11:20|37783.97
07:11:21|37785.91
07:11:22|37785.91
07:11:23|37779.04
07:11:24|37779.04
07:11:25|37772.97
07:11:26|37772.97
07:11:27|37774.79
07:11:28|37774.78
07:11:29|37774.78
07:11:30|37767.53
07:11:31|37794.36
07:11:32|37794.36
07:11:33|37794.36
07:11:34|37794.36
07:11:35|37794.36
07:11:36|37777.96
07:11:37|37777.96
07:11:38|37779.63
07:11:39|37779.63
07:11:40|37779.63
07:11:41|37779.63
07:11:42|37779.63
07:11:43|37779.63
07:11:44|37779.63
07:11:45|37779.63
07:11:47|37779.63
07:11:48|37779.63
07:11:48|37779.63
07:11:49|37779.63
07:11:51|37779.63
07:11:52|37779.63
07:11:52|37779.63
07:11:53|37779.63
07:11:54|37779.63
07:11:55|37779.63
07:11:56|37776.12
07:11:58|37775.85
07:11:58|37775.85
07:11:59|37763.71
07:12:00|37759.98
07:12:01|37761.88
07:12:02|37761.88
07:12:03|37774.15
07:12:04|37774.15
07:12:06|37774.15
07:12:07|37758.43
07:12:07|37758.43
07:12:09|37758.43
07:12:10|37757.91
07:12:11|37757.91
07:12:13|37768.51
07:12:14|37768.51
07:12:15|37768.51
07:12:16|37768.51
07:12:17|37768.51
07:12:18|37770.
07:12:20|37770.
07:12:21|37770.
07:12:22|37770.
07:12:23|37770.
07:12:24|37770.
07:12:25|37770.
07:12:27|37770.
07:12:28|37770.
07:12:29|37770.
07:12:29|37778.37
07:12:31|37778.36
07:12:31|37778.36
07:12:33|37778.36
07:12:33|37778.33
07:12:34|37778.25
07:12:35|37770.01
07:12:37|37770.01
07:12:38|37770.01
07:12:39|37770.01
07:12:40|37768.91
07:12:40|37768.91
07:12:42|37768.91
07:12:43|37772.47
07:12:44|37772.44
07:12:44|37772.44
07:12:46|37778.32
07:12:46|37778.32
07:12:48|37782.12
07:12:48|37782.12
07:12:50|37782.12
07:12:50|37782.12
07:12:51|37782.12
07:12:52|37779.38
07:12:53|37779.38
07:12:54|37779.38
07:12:55|37779.38
07:12:56|37779.38
07:12:57|37773.03
07:12:58|37773.03
07:13:00|37773.03
07:13:01|37774.5
07:13:01|37774.49
07:13:02|37774.49
07:13:03|37760.54
07:13:05|37760.54
07:13:05|37754.28
07:13:06|37757.57
07:13:07|37750.02
07:13:09|37750.77
07:13:10|37748.87
07:13:11|37748.87
07:13:13|37748.87
07:13:13|37745.14
07:13:15|37746.84
07:13:16|37746.87
07:13:16|37746.87
07:13:18|37746.87
07:13:19|37749.86
07:13:20|37749.86
07:13:21|37750.13
07:13:22|37745.64
07:13:23|37745.64
07:13:24|37744.59
07:13:25|37744.59
07:13:27|37754.94
07:13:27|37754.94
07:13:28|37754.94
07:13:29|37769.69
07:13:30|37769.69
07:13:31|37755.15
07:13:32|37755.15
07:13:33|37755.15
07:13:34|37745.02
07:13:35|37745.02
07:13:36|37745.01
07:13:37|37745.01
07:13:38|37745.01
07:13:39|37762.83
07:13:40|37762.83
07:13:42|37762.83
07:13:42|37762.83
07:13:44|37774.54
07:13:45|37774.54
07:13:46|37774.54
07:13:47|37761.76
07:13:48|37761.76
07:13:49|37752.13
07:13:49|37752.1
07:13:50|37752.1
07:13:52|37765.33
07:13:53|37765.33
07:13:54|37765.33
07:13:55|37767.42
07:13:55|37767.42
07:13:57|37753.6
07:13:58|37753.6
07:13:59|37753.6
07:14:00|37753.6
07:14:01|37753.6
07:14:01|37764.32
07:14:02|37769.88
07:14:04|37769.88
07:14:05|37756.
07:14:06|37756.
07:14:07|37756.
07:14:08|37756.
07:14:09|37750.01
07:14:10|37740.9
07:14:12|37749.91
07:14:13|37749.91
07:14:14|37749.88
07:14:15|37749.88
07:14:16|37756.
07:14:18|37759.1
07:14:19|37759.1
07:14:20|37759.1
07:14:21|37759.1
07:14:22|37759.1
07:14:23|37756.71
07:14:24|37756.71
07:14:25|37767.42
07:14:26|37750.88
07:14:27|37750.88
07:14:28|37757.38
07:14:29|37757.38
07:14:30|37757.38
07:14:31|37759.25
07:14:32|37759.25
07:14:33|37758.24
07:14:34|37758.24
07:14:35|37758.24
07:14:36|37743.82
07:14:37|37743.82
07:14:38|37759.41
07:14:39|37759.41
07:14:40|37753.06
07:14:41|37752.25
07:14:42|37752.25
07:14:43|37752.25
07:14:44|37752.25
07:14:45|37752.25
07:14:46|37751.71
07:14:47|37751.71
07:14:48|37751.71
07:14:49|37750.05
07:14:50|37750.05
07:14:51|37737.4
07:14:52|37750.18
07:14:53|37750.18
07:14:54|37764.94
07:14:55|37764.94
07:14:56|37772.65
07:14:57|37772.65
07:14:58|37772.65
07:14:59|37760.84
07:15:00|37753.77
07:15:01|37751.05
07:15:02|37751.05
07:15:03|37739.59
07:15:04|37739.56
07:15:05|37739.56
07:15:06|37739.56
07:15:07|37757.6
07:15:08|37757.6
07:15:09|37754.37
07:15:10|37753.57
07:15:11|37753.57
07:15:13|37737.75
07:15:13|37737.75
07:15:15|37765.57
07:15:16|37765.57
07:15:16|37732.15
07:15:18|37750.
07:15:19|37750.
07:15:20|37773.52
07:15:20|37773.52
07:15:22|37753.77
07:15:23|37753.77
07:15:24|37753.77
07:15:25|37769.7
07:15:26|37769.7
07:15:27|37767.86
07:15:28|37767.86
07:15:29|37767.86
07:15:30|37760.76
07:15:31|37762.7
07:15:31|37750.
07:15:33|37750.
07:15:34|37750.
07:15:35|37750.
07:15:36|37750.
07:15:37|37750.
07:15:38|37750.
07:15:39|37750.
07:15:40|37752.49
07:15:42|37752.49
07:15:42|37733.01
07:15:43|37733.01
07:15:44|37733.01
07:15:45|37749.88
07:15:46|37749.88
07:15:47|37759.68
07:15:48|37759.68
07:15:49|37759.68
07:15:50|37739.62
07:15:51|37739.62
07:15:52|37739.62
07:15:53|37731.64
07:15:54|37731.64
07:15:55|37731.64
07:15:56|37731.64
07:15:57|37731.64
07:15:58|37731.63
07:15:59|37730.56
07:16:00|37769.56
07:16:01|37769.56
07:16:02|37769.56
07:16:03|37749.9
07:16:05|37749.9
07:16:05|37737.43
07:16:06|37737.43
07:16:07|37737.43
07:16:08|37737.42
07:16:10|37731.68
07:16:11|37727.97
07:16:12|37727.97
07:16:13|37732.64
07:16:14|37732.64
07:16:15|37732.64
07:16:16|37750.8
07:16:18|37750.8
07:16:19|37747.23
07:16:19|37747.23
07:16:21|37747.23
07:16:22|37737.13
07:16:23|37737.13
07:16:24|37728.36
07:16:25|37727.95
07:16:26|37727.94
07:16:26|37727.94
07:16:29|37735.21
07:16:29|37735.21
07:16:31|37735.21
07:16:32|37733.95
07:16:32|37733.95
07:16:33|37714.37
07:16:34|37714.37
07:16:35|37714.37
07:16:37|37700.
07:16:38|37700.
07:16:38|37699.94
07:16:40|37699.94
07:16:40|37695.91
07:16:41|37718.94
07:16:43|37718.93
07:16:44|37718.94
07:16:44|37718.93
07:16:45|37718.93
07:16:46|37727.35
07:16:47|37727.35
07:16:48|37727.35
07:16:49|37747.27
07:16:51|37751.44
07:16:52|37750.87
07:16:53|37750.87
07:16:54|37750.87
07:16:55|37734.36
07:16:56|37734.36
07:16:57|37727.55
07:16:58|37727.55
07:16:59|37727.55
07:17:00|37737.86
07:17:01|37737.86
07:17:02|37737.86
07:17:03|37724.06
07:17:04|37724.06
07:17:05|37724.06
07:17:06|37724.06
07:17:07|37718.94
07:17:08|37705.56
07:17:09|37723.95
07:17:10|37705.6
07:17:12|37699.94
07:17:13|37690.92
07:17:14|37704.56
07:17:15|37704.02
07:17:16|37724.56
07:17:17|37724.56
07:17:18|37710.82
07:17:19|37710.82
07:17:20|37707.21
07:17:21|37707.21
07:17:22|37707.21
07:17:23|37705.07
07:17:25|37705.07
07:17:25|37715.15
07:17:26|37715.15
07:17:27|37715.15
07:17:28|37703.69
07:17:29|37703.69
07:17:30|37731.58
07:17:32|37731.58
07:17:32|37731.58
07:17:33|37723.3
07:17:34|37723.3
07:17:36|37718.7
07:17:36|37718.7
07:17:38|37718.7
07:17:38|37721.17
07:17:40|37688.18
07:17:40|37688.45
07:17:41|37688.45
07:17:42|37688.45
07:17:43|37712.86
07:17:45|37731.58
07:17:46|37708.12
07:17:47|37708.12
07:17:48|37708.12
07:17:49|37693.75
07:17:50|37693.75
07:17:51|37693.75
07:17:52|37714.36
07:17:52|37714.36
07:17:54|37714.36
07:17:55|37714.36
07:17:56|37714.36
07:17:57|37714.36
07:17:57|37714.36
07:17:58|37714.36
07:18:00|37714.36
07:18:01|37714.36
07:18:02|37714.36
07:18:03|37710.78
07:18:04|37710.78
07:18:05|37710.78
07:18:06|37710.78
07:18:07|37710.78
07:18:08|37710.78
07:18:09|37710.78
07:18:10|37707.62
07:18:11|37707.62
07:18:13|37694.47
07:18:14|37694.47
07:18:15|37694.47
07:18:16|37711.27
07:18:17|37711.27
07:18:18|37711.27
07:18:19|37711.27
07:18:20|37729.58
07:18:21|37729.58
07:18:22|37729.58
07:18:23|37719.5
07:18:24|37719.5
07:18:25|37719.5
07:18:26|37719.5
07:18:27|37719.5
07:18:28|37706.2
07:18:29|37706.2
07:18:30|37706.17
07:18:31|37706.17
07:18:32|37699.66
07:18:33|37699.66
07:18:34|37699.66
07:18:35|37699.66
07:18:37|37699.66
07:18:37|37699.66
07:18:39|37699.66
07:18:40|37699.66
07:18:41|37699.66
07:18:42|37699.66
07:18:42|37699.66
07:18:43|37699.67
07:18:44|37699.67
07:18:46|37699.67
07:18:46|37699.67
07:18:48|37709.84
07:18:49|37709.83
07:18:49|37709.83
07:18:51|37709.83
07:18:52|37709.83
07:18:53|37709.83
07:18:54|37709.83
07:18:55|37709.83
07:18:56|37709.83
07:18:57|37709.83
07:18:58|37706.62
07:18:59|37706.62
07:19:00|37706.62
07:19:01|37706.62
07:19:02|37706.62
07:19:03|37706.62
07:19:04|37706.62
07:19:05|37706.62
07:19:06|37706.62
07:19:07|37706.62
07:19:09|37706.62
07:19:09|37706.62
07:19:10|37706.62
07:19:11|37706.62
07:19:12|37706.62
07:19:13|37706.62
07:19:14|37706.62
07:19:16|37706.62
07:19:16|37718.28
07:19:18|37718.29
07:19:19|37718.29
07:19:20|37717.52
07:19:20|37701.63
07:19:22|37701.63
07:19:23|37701.63
07:19:24|37701.63
07:19:24|37703.06
07:19:26|37703.06
07:19:27|37703.06
07:19:28|37703.06
07:19:28|37703.06
07:19:30|37703.06
07:19:31|37703.06
07:19:32|37703.06
07:19:32|37703.06
07:19:34|37703.06
07:19:35|37703.06
07:19:36|37703.06
07:19:37|37703.06
07:19:38|37703.06
07:19:39|37703.06
07:19:40|37703.06
07:19:41|37703.06
07:19:42|37703.06
07:19:43|37703.06
07:19:44|37703.06
07:19:45|37703.06
07:19:46|37703.06
07:19:47|37703.06
07:19:48|37703.06
07:19:49|37703.06
07:19:50|37703.06
07:19:51|37703.06
07:19:52|37703.06
07:19:53|37703.06
07:19:54|37703.06
07:19:55|37703.06
07:19:56|37703.06
07:19:57|37703.06
07:19:58|37703.06
07:19:59|37703.06
07:20:00|37703.06
07:20:01|37703.06
07:20:02|37703.06
07:20:03|37703.06
07:20:05|37703.06
07:20:05|37703.06
07:20:06|37703.06
07:20:07|37703.06
07:20:08|37703.06
07:20:10|37703.06
07:20:11|37703.06
07:20:12|37703.06
07:20:13|37703.06
07:20:14|37703.06
07:20:15|37703.06
07:20:17|37703.06
07:20:18|37703.06
07:20:19|37708.72
07:20:20|37708.72
07:20:21|37708.72
07:20:22|37721.74
07:20:23|37721.74
07:20:24|37721.74
07:20:25|37721.74
07:20:25|37723.45
07:20:27|37723.45
07:20:28|37723.45
07:20:29|37723.45
07:20:29|37723.45
07:20:30|37732.09
07:20:32|37732.09
07:20:33|37732.09
07:20:34|37732.09
07:20:35|37732.09
07:20:35|37732.09
07:20:37|37732.09
07:20:38|37732.09
07:20:39|37732.09
07:20:40|37732.09
07:20:41|37732.09
07:20:42|37732.09
07:20:43|37732.09
07:20:44|37732.09
07:20:45|37732.09
07:20:46|37732.09
07:20:47|37732.09
07:20:48|37732.09
07:20:49|37732.09
07:20:50|37732.09
07:20:51|37732.09
07:20:52|37732.09
07:20:53|37730.22
07:20:54|37729.44
07:20:55|37729.44
07:20:56|37729.44
07:20:57|37729.44
07:20:58|37729.44
07:20:59|37729.44
07:21:00|37729.44
07:21:01|37729.44
07:21:02|37729.44
07:21:03|37729.44
07:21:04|37729.44
07:21:05|37729.44
07:21:06|37729.44
07:21:07|37729.44
07:21:08|37729.44
07:21:09|37729.44
07:21:10|37763.27
07:21:11|37757.95
07:21:12|37757.95
07:21:13|37765.14
07:21:15|37765.14
07:21:16|37765.14
07:21:17|37765.14
07:21:19|37765.14
07:21:19|37765.14
07:21:20|37764.19
07:21:21|37764.19
07:21:23|37764.19
07:21:24|37764.19
07:21:24|37764.19
07:21:26|37764.19
07:21:27|37764.19
07:21:27|37764.19
07:21:29|37770.72
07:21:30|37773.47
07:21:31|37773.47
07:21:32|37773.47
07:21:33|37773.47
07:21:34|37773.47
07:21:35|37775.06
07:21:36|37775.06
07:21:37|37771.41
07:21:38|37771.41
07:21:39|37771.41
07:21:40|37771.41
07:21:41|37771.41
07:21:42|37771.41
07:21:43|37771.41
07:21:44|37771.41
07:21:45|37771.41
07:21:46|37771.41
07:21:47|37771.41
07:21:48|37771.41
07:21:49|37771.41
07:21:50|37771.41
07:21:52|37763.47
07:21:52|37763.47
07:21:53|37763.47
07:21:54|37763.47
07:21:55|37763.47
07:21:56|37763.47
07:21:57|37754.25
07:21:58|37748.19
07:21:59|37748.19
07:22:00|37742.08
07:22:01|37745.97
07:22:02|37747.86
07:22:03|37747.86
07:22:04|37747.86
07:22:05|37747.86
07:22:06|37747.86
07:22:07|37749.53
07:22:08|37749.53
07:22:09|37749.53
07:22:10|37771.67
07:22:11|37771.67
07:22:12|37771.67
07:22:13|37771.67
07:22:14|37771.67
07:22:16|37762.38
07:22:17|37762.38
07:22:18|37768.38
07:22:19|37768.38
07:22:20|37768.38
07:22:21|37768.38
07:22:22|37768.38
07:22:23|37768.38
07:22:24|37762.39
07:22:25|37762.39
07:22:26|37762.39
07:22:27|37751.95
07:22:29|37751.95
07:22:29|37751.95
07:22:30|37751.95
07:22:32|37751.95
07:22:33|37751.95
07:22:33|37751.95
07:22:35|37751.95
07:22:36|37751.95
07:22:36|37751.95
07:22:37|37751.95
07:22:38|37770.84
07:22:39|37770.84
07:22:40|37771.75
07:22:41|37771.75
07:22:43|37771.75
07:22:44|37774.54
07:22:44|37774.54
07:22:45|37778.77
07:22:47|37778.77
07:22:48|37776.18
07:22:49|37778.71
07:22:49|37778.71
07:22:51|37778.71
07:22:52|37778.71
07:22:53|37778.71
07:22:54|37780.7
07:22:55|37780.7
07:22:56|37780.7
07:22:57|37780.7
07:22:58|37780.7
07:22:59|37780.7
07:22:59|37780.7
07:23:01|37780.7
07:23:01|37780.7
07:23:03|37782.32
07:23:04|37782.32
07:23:06|37782.32
07:23:06|37782.32
07:23:07|37782.32
07:23:08|37782.32
07:23:10|37781.42
07:23:10|37781.42
07:23:11|37781.42
07:23:13|37781.42
07:23:14|37781.42
07:23:15|37781.46
07:23:17|37781.46
07:23:18|37780.92
07:23:19|37780.92
07:23:20|37780.92
07:23:21|37780.92
07:23:22|37780.92
07:23:23|37780.92
07:23:24|37780.93
07:23:25|37780.93
07:23:26|37780.93
07:23:28|37780.93
07:23:28|37780.93
07:23:29|37780.93
07:23:30|37783.43
07:23:31|37783.43
07:23:32|37783.43
07:23:33|37783.43
07:23:34|37781.56
07:23:35|37781.56
07:23:37|37781.56
07:23:37|37781.56
07:23:39|37781.56
07:23:40|37781.56
07:23:40|37781.56
07:23:41|37781.56
07:23:42|37781.56
07:23:44|37781.56
07:23:45|37781.56
07:23:46|37781.56
07:23:47|37781.56
07:23:48|37781.56
07:23:48|37781.56
07:23:50|37783.52
07:23:51|37783.51
07:23:53|37783.51
07:23:53|37783.51
07:23:54|37783.51
07:23:56|37783.51
07:23:56|37783.52
07:23:58|37783.52
07:23:58|37783.52
07:24:00|37783.52
07:24:01|37783.52
07:24:01|37783.52
07:24:03|37783.52
07:24:04|37783.52
07:24:04|37783.52
07:24:06|37783.52
07:24:07|37783.52
07:24:08|37783.52
07:24:09|37783.52
07:24:09|37786.08
07:24:11|37786.08
07:24:12|37786.08
07:24:13|37786.08
07:24:14|37786.08
07:24:16|37786.08
07:24:16|37786.08
07:24:17|37774.72
07:24:18|37774.72
07:24:19|37774.72
07:24:20|37774.72
07:24:21|37774.72
07:24:22|37774.72
07:24:23|37780.2
07:24:24|37780.2
07:24:25|37780.2
07:24:26|37780.2
07:24:27|37780.2
07:24:28|37782.36
07:24:29|37782.36
07:24:30|37782.36
07:24:31|37782.36
07:24:32|37782.36
07:24:33|37782.36
07:24:34|37789.94
07:24:35|37789.94
07:24:36|37789.94
07:24:37|37789.94
07:24:38|37789.94
07:24:39|37789.94
07:24:40|37789.94
07:24:41|37789.94
07:24:42|37789.94
07:24:43|37789.94
07:24:45|37789.94
07:24:46|37789.94
07:24:47|37789.94
07:24:47|37795.56
07:24:48|37795.56
07:24:49|37795.56
07:24:50|37795.56
07:24:51|37795.56
07:24:52|37795.56
07:24:53|37796.83
07:24:55|37800.57
07:24:56|37800.57
07:24:57|37800.57
07:24:58|37800.52
07:24:58|37800.37
07:24:59|37800.31
07:25:00|37800.31
07:25:02|37800.31
07:25:03|37800.31
07:25:04|37798.01
07:25:04|37798.01
07:25:06|37798.01
07:25:07|37798.01
07:25:08|37798.01
07:25:09|37798.01
07:25:10|37798.01
07:25:11|37798.01
07:25:11|37798.01
07:25:13|37798.01
07:25:14|37798.01
07:25:15|37798.01
07:25:17|37798.01
07:25:18|37798.01
07:25:18|37798.01
07:25:20|37799.36
07:25:21|37799.36
07:25:22|37799.36
07:25:23|37799.36
07:25:24|37799.36
07:25:25|37795.25
07:25:26|37795.25
07:25:27|37795.25
07:25:28|37795.25
07:25:29|37795.25
07:25:30|37795.25
07:25:31|37795.25
07:25:32|37795.25
07:25:33|37795.25
07:25:34|37795.25
07:25:35|37795.25
07:25:36|37795.25
07:25:37|37795.25
07:25:38|37795.25
07:25:39|37795.25
07:25:40|37778.19
07:25:41|37778.19
07:25:42|37778.19
07:25:43|37778.78
07:25:44|37778.78
07:25:45|37778.78
07:25:46|37778.78
07:25:47|37768.07
07:25:48|37768.07
07:25:49|37771.84
07:25:50|37771.84
07:25:51|37771.84
07:25:52|37771.84
07:25:53|37771.84
07:25:54|37771.84
07:25:55|37772.86
07:25:56|37772.86
07:25:57|37772.86
07:25:58|37772.86
07:25:59|37772.86
07:26:00|37772.86
07:26:01|37772.86
07:26:02|37772.86
07:26:03|37778.53
07:26:04|37778.53
07:26:05|37778.53
07:26:06|37778.53
07:26:07|37787.21
07:26:08|37787.21
07:26:09|37787.21
07:26:11|37786.3
07:26:11|37786.3
07:26:12|37786.3
07:26:13|37786.3
07:26:15|37786.3
07:26:16|37786.3
07:26:17|37786.3
07:26:18|37786.3
07:26:19|37786.3
07:26:21|37786.3
07:26:21|37786.3
07:26:23|37786.3
07:26:23|37784.62
07:26:24|37784.62
07:26:25|37784.62
07:26:27|37784.62
07:26:28|37784.62
07:26:29|37784.62
07:26:30|37784.62
07:26:30|37784.83
07:26:32|37784.83
07:26:33|37788.52
07:26:34|37788.52
07:26:35|37788.52
07:26:36|37788.52
07:26:37|37788.52
07:26:38|37788.52
07:26:39|37788.52
07:26:40|37788.52
07:26:41|37786.39
07:26:42|37786.39
07:26:43|37786.39
07:26:44|37786.39
07:26:45|37786.39
07:26:46|37786.39
07:26:47|37786.39
07:26:48|37786.39
07:26:49|37786.39
07:26:50|37786.39
07:26:51|37786.39
07:26:52|37786.39
07:26:53|37779.72
07:26:54|37779.72
07:26:55|37779.72
07:26:56|37779.72
07:26:57|37779.72
07:26:58|37779.72
07:26:59|37779.72
07:27:00|37779.72
07:27:01|37779.72
07:27:02|37779.72
07:27:03|37779.72
07:27:04|37780.28
07:27:05|37780.28
07:27:06|37780.28
07:27:07|37780.28
07:27:08|37780.28
07:27:09|37782.11
07:27:10|37782.11
07:27:11|37781.27
07:27:12|37781.27
07:27:13|37781.27
07:27:14|37782.16
07:27:15|37782.16
07:27:16|37782.16
07:27:18|37782.16
07:27:18|37782.16
07:27:19|37782.16
07:27:20|37782.16
07:27:21|37782.16
07:27:22|37786.09
07:27:23|37786.09
07:27:25|37786.09
07:27:26|37786.09
07:27:27|37786.09
07:27:27|37786.09
07:27:29|37786.09
07:27:30|37787.91
07:27:31|37787.91
07:27:32|37787.91
07:27:33|37788.77
07:27:34|37788.77
07:27:35|37789.63
07:27:36|37789.64
07:27:37|37789.64
07:27:37|37789.64
07:27:39|37789.64
07:27:40|37791.86
07:27:40|37793.72
07:27:42|37793.72
07:27:43|37794.28
07:27:44|37794.28
07:27:45|37793.47
07:27:45|37794.33
07:27:47|37794.32
07:27:48|37794.32
07:27:49|37800.18
07:27:49|37800.18
07:27:51|37800.18
07:27:52|37804.46
07:27:52|37804.46
07:27:54|37804.46
07:27:55|37804.46
07:27:56|37802.73
07:27:57|37802.73
07:27:58|37802.73
07:27:59|37806.23
07:28:00|37806.23
07:28:01|37806.23
07:28:02|37811.29
07:28:03|37809.93
07:28:04|37809.93
07:28:05|37809.93
07:28:06|37809.93
07:28:07|37809.93
07:28:08|37809.93
07:28:09|37807.65
07:28:10|37807.65
07:28:11|37807.65
07:28:12|37807.65
07:28:13|37807.7
07:28:14|37807.7
07:28:15|37810.24
07:28:16|37810.24
07:28:18|37810.24
07:28:18|37803.16
07:28:20|37808.75
07:28:21|37808.75
07:28:21|37808.75
07:28:23|37808.75
07:28:24|37808.75
07:28:26|37808.75
07:28:27|37808.75
07:28:28|37815.58
07:28:29|37815.58
07:28:30|37815.58
07:28:31|37805.9
07:28:32|37805.9
07:28:33|37805.9
07:28:34|37805.9
07:28:35|37805.89
07:28:36|37805.89
07:28:37|37811.34
07:28:38|37812.54
07:28:39|37807.01
07:28:41|37807.01
07:28:41|37810.61
07:28:42|37810.61
07:28:43|37810.59
07:28:45|37810.6
07:28:45|37810.6
07:28:46|37808.9
07:28:48|37808.9
07:28:50|37808.9
07:28:50|37808.9
07:28:51|37808.9
07:28:52|37813.08
07:28:53|37819.57
07:28:54|37819.57
07:28:55|37819.57
07:28:56|37812.23
07:28:57|37812.23
07:28:59|37814.1
07:28:59|37814.1
07:29:00|37814.1
07:29:01|37814.1
07:29:03|37815.88
07:29:04|37815.88
07:29:05|37815.88
07:29:05|37815.88
07:29:07|37815.88
07:29:07|37818.22
07:29:08|37818.22
07:29:09|37818.27
07:29:10|37817.04
07:29:11|37815.43
07:29:12|37815.43
07:29:14|37816.07
07:29:15|37816.07
07:29:16|37816.87
07:29:16|37816.87
07:29:18|37816.07
07:29:19|37816.07
07:29:20|37817.56
07:29:21|37816.1
07:29:22|37816.1
07:29:23|37817.59
07:29:24|37817.59
07:29:25|37817.59
07:29:27|37817.59
07:29:28|37822.95
07:29:29|37822.5
07:29:30|37822.5
07:29:31|37822.5
07:29:32|37822.5
07:29:33|37819.89
07:29:34|37819.89
07:29:35|37819.88
07:29:35|37819.88
07:29:36|37819.88
07:29:38|37819.88
07:29:38|37819.88
07:29:40|37819.88
07:29:41|37819.88
07:29:41|37819.88
07:29:43|37819.88
07:29:43|37819.88
07:29:45|37819.88
07:29:45|37819.88
07:29:47|37819.88
07:29:48|37819.88
07:29:48|37819.88
07:29:50|37819.88
07:29:51|37819.88
07:29:52|37819.88
07:29:53|37829.47
07:29:54|37831.34
07:29:55|37831.81
07:29:56|37831.78
07:29:57|37831.78
07:29:58|37831.78
07:29:59|37831.78
07:30:00|37831.78
07:30:01|37831.78
07:30:02|37831.78
07:30:03|37831.78
07:30:04|37828.26
07:30:05|37828.26
07:30:06|37828.26
07:30:07|37828.26
07:30:08|37828.26
07:30:10|37828.26
07:30:11|37828.26
07:30:11|37828.87
07:30:12|37828.87
07:30:14|37827.29
07:30:14|37827.29
07:30:15|37827.26
07:30:16|37827.26
07:30:18|37827.26
07:30:19|37827.26
07:30:21|37824.65
07:30:22|37825.89
07:30:23|37825.89
07:30:24|37825.89
07:30:25|37825.93
07:30:26|37825.93
07:30:27|37825.97
07:30:28|37828.5
07:30:29|37828.5
07:30:30|37828.5
07:30:31|37828.5
07:30:32|37828.5
07:30:33|37828.5
07:30:34|37828.5
07:30:35|37828.5
07:30:36|37823.49
07:30:37|37812.36
07:30:38|37812.36
07:30:39|37804.47
07:30:40|37804.47
07:30:41|37804.47
07:30:42|37804.47
07:30:43|37804.47
07:30:44|37804.47
07:30:45|37804.47
07:30:46|37804.47
07:30:47|37804.54
07:30:48|37804.54
07:30:49|37804.54
07:30:50|37804.54
07:30:51|37804.54
07:30:52|37804.54
07:30:53|37804.54
07:30:54|37823.53
07:30:55|37823.53
07:30:56|37813.73
07:30:58|37813.72
07:30:58|37813.72
07:30:59|37813.72
07:31:00|37809.88
07:31:01|37809.88
07:31:02|37809.88
07:31:03|37809.12
07:31:04|37808.09
07:31:05|37808.09
07:31:06|37807.17
07:31:07|37807.9
07:31:08|37809.01
07:31:09|37809.01
07:31:10|37809.01
07:31:11|37809.01
07:31:12|37809.01
07:31:13|37803.95
07:31:14|37803.95
07:31:15|37803.95
07:31:16|37803.95
07:31:17|37803.95
07:31:19|37811.08
07:31:20|37811.08
07:31:21|37811.08
07:31:22|37811.08
07:31:23|37811.08
07:31:24|37811.08
07:31:25|37809.
07:31:26|37809.
07:31:27|37809.
07:31:29|37809.
07:31:30|37809.
07:31:31|37809.
07:31:32|37809.
07:31:33|37809.
07:31:34|37809.
07:31:35|37809.
07:31:36|37809.
07:31:37|37809.
07:31:38|37809.
07:31:39|37809.
07:31:40|37809.
07:31:41|37808.79
07:31:42|37808.79
07:31:43|37808.79
07:31:44|37808.79
07:31:45|37808.79
07:31:46|37808.79
07:31:47|37808.79
07:31:48|37797.76
07:31:49|37799.05
07:31:50|37799.05
07:31:51|37799.05
07:31:52|37798.74
07:31:53|37798.74
07:31:54|37798.74
07:31:55|37798.74
07:31:56|37798.74
07:31:57|37798.74
07:31:58|37798.74
07:31:59|37798.74
07:32:00|37798.74
07:32:01|37798.74
07:32:02|37798.74
07:32:03|37798.74
07:32:04|37798.74
07:32:05|37798.74
07:32:06|37798.74
07:32:07|37798.74
07:32:08|37808.4
07:32:09|37808.4
07:32:10|37808.4
07:32:11|37804.6
07:32:12|37803.78
07:32:13|37803.78
07:32:14|37803.78
07:32:15|37803.78
07:32:16|37803.78
07:32:17|37803.78
07:32:18|37803.78
07:32:19|37803.78
07:32:21|37803.78
07:32:22|37803.78
07:32:23|37803.78
07:32:24|37803.78
07:32:25|37803.74
07:32:27|37803.74
07:32:28|37803.74
07:32:29|37803.74
07:32:30|37803.74
07:32:31|37803.74
07:32:32|37803.74
07:32:33|37799.76
07:32:34|37799.76
07:32:35|37799.76
07:32:36|37799.76
07:32:37|37799.76
07:32:39|37800.46
07:32:40|37800.46
07:32:40|37800.46
07:32:41|37799.03
07:32:42|37799.03
07:32:44|37799.03
07:32:44|37799.03
07:32:45|37799.03
07:32:46|37799.03
07:32:47|37799.03
07:32:48|37799.03
07:32:49|37799.03
07:32:51|37799.87
07:32:52|37799.01
07:32:52|37799.01
07:32:53|37799.36
07:32:55|37799.36
07:32:56|37799.36
07:32:56|37799.36
07:32:57|37799.36
07:32:58|37799.36
07:32:59|37799.36
07:33:01|37799.36
07:33:02|37799.36
07:33:03|37799.36
07:33:04|37799.36
07:33:04|37799.36
07:33:06|37799.36
07:33:07|37799.36
07:33:08|37799.05
07:33:08|37799.05
07:33:10|37799.06
07:33:11|37799.06
07:33:12|37799.06
07:33:13|37799.06
07:33:13|37799.06
07:33:15|37799.06
07:33:16|37799.06
07:33:17|37799.06
07:33:17|37799.06
07:33:19|37799.06
07:33:20|37800.64
07:33:22|37799.05
07:33:23|37799.05
07:33:24|37799.05
07:33:25|37799.05
07:33:25|37799.05
07:33:27|37799.8
07:33:28|37799.8
07:33:29|37799.8
07:33:30|37799.8
07:33:31|37799.8
07:33:32|37799.8
07:33:33|37799.8
07:33:34|37799.8
07:33:35|37799.8
07:33:36|37799.8
07:33:37|37799.8
07:33:38|37799.8
07:33:39|37799.8
07:33:40|37799.8
07:33:41|37799.8
07:33:42|37799.8
07:33:44|37799.8
07:33:44|37799.8
07:33:45|37799.8
07:33:46|37799.05
07:33:47|37799.05
07:33:48|37799.05
07:33:49|37800.75
07:33:51|37800.75
07:33:51|37801.49
07:33:52|37801.49
07:33:54|37806.44
07:33:54|37806.44
07:33:55|37806.44
07:33:56|37806.44
07:33:57|37806.48
07:33:58|37802.3
07:33:59|37802.3
07:34:00|37802.3
07:34:01|37802.3
07:34:02|37802.3
07:34:03|37802.3
07:34:04|37802.3
07:34:05|37802.3
07:34:06|37802.3
07:34:08|37802.3
07:34:09|37802.3
07:34:10|37802.3
07:34:11|37802.3
07:34:12|37805.26
07:34:13|37805.26
07:34:14|37805.26
07:34:14|37805.26
07:34:16|37805.26
07:34:16|37805.26
07:34:18|37805.26
07:34:19|37805.26
07:34:20|37805.26
07:34:22|37792.96
07:34:23|37793.03
07:34:24|37793.03
07:34:25|37793.03
07:34:26|37793.03
07:34:27|37793.03
07:34:28|37793.03
07:34:28|37793.03
07:34:30|37793.03
07:34:31|37800.48
07:34:32|37800.49
07:34:33|37800.49
07:34:34|37800.49
07:34:35|37800.49
07:34:36|37800.49
07:34:37|37800.49
07:34:38|37800.49
07:34:39|37800.49
07:34:40|37800.49
07:34:41|37800.49
07:34:42|37800.49
07:34:43|37800.49
07:34:44|37800.49
07:34:45|37800.49
07:34:46|37800.49
07:34:47|37800.49
07:34:48|37800.49
07:34:49|37800.49
07:34:50|37800.49
07:34:51|37800.49
07:34:52|37800.49
07:34:53|37800.49
07:34:54|37800.49
07:34:55|37800.49
07:34:56|37800.49
07:34:57|37800.49
07:34:58|37792.47
07:34:59|37792.47
07:35:00|37792.47
07:35:02|37792.47
07:35:02|37792.47
07:35:03|37792.47
07:35:04|37792.47
07:35:05|37792.47
07:35:06|37800.97
07:35:08|37801.53
07:35:08|37799.03
07:35:10|37799.03
07:35:11|37799.03
07:35:12|37799.03
07:35:12|37801.47
07:35:13|37801.47
07:35:15|37792.46
07:35:15|37792.46
07:35:16|37792.46
07:35:18|37792.46
07:35:18|37792.46
07:35:19|37792.46
07:35:21|37792.46
07:35:22|37792.46
07:35:23|37792.46
07:35:24|37792.48
07:35:25|37792.48
07:35:26|37792.48
07:35:27|37792.48
07:35:29|37792.48
07:35:30|37792.48
07:35:31|37792.48
07:35:32|37792.48
07:35:32|37783.54
07:35:34|37783.9
07:35:35|37783.9
07:35:36|37783.9
07:35:37|37783.9
07:35:38|37783.9
07:35:39|37783.9
07:35:40|37782.83
07:35:41|37773.92
07:35:42|37773.92
07:35:43|37773.92
07:35:44|37773.92
07:35:45|37773.92
07:35:46|37773.92
07:35:48|37773.92
07:35:48|37773.92
07:35:49|37773.92
07:35:50|37773.92
07:35:51|37773.92
07:35:52|37773.92
07:35:53|37773.92
07:35:54|37773.92
07:35:55|37773.92
07:35:56|37773.92
07:35:57|37773.92
07:35:58|37773.92
07:35:59|37773.92
07:36:00|37773.92
07:36:01|37773.92
07:36:02|37773.92
07:36:04|37772.34
07:36:04|37772.14
07:36:06|37770.76
07:36:07|37770.76
07:36:09|37770.76
07:36:09|37770.76
07:36:10|37770.76
07:36:12|37770.76
07:36:12|37774.7
07:36:13|37774.7
07:36:14|37774.7
07:36:15|37774.7
07:36:16|37774.7
07:36:17|37774.7
07:36:18|37774.7
07:36:19|37774.7
07:36:20|37760.27
07:36:22|37760.27
07:36:22|37760.27
07:36:24|37760.27
07:36:26|37760.27
07:36:26|37760.27
07:36:27|37760.27
07:36:28|37760.27
07:36:29|37758.14
07:36:30|37771.81
07:36:31|37771.81
07:36:32|37771.81
07:36:33|37771.81
07:36:34|37771.81
07:36:35|37771.81
07:36:36|37769.7
07:36:37|37769.7
07:36:38|37769.7
07:36:39|37754.57
07:36:40|37754.57
07:36:41|37754.57
07:36:42|37754.57
07:36:43|37754.57
07:36:44|37754.57
07:36:45|37754.57
07:36:46|37754.57
07:36:47|37754.57
07:36:48|37756.08
07:36:49|37756.08
07:36:50|37756.08
07:36:51|37756.08
07:36:52|37756.08
07:36:53|37756.08
07:36:54|37756.08
07:36:55|37756.08
07:36:56|37756.08
07:36:57|37756.08
07:36:58|37756.08
07:36:59|37756.08
07:37:00|37756.08
07:37:01|37756.08
07:37:02|37756.08
07:37:03|37756.08
07:37:04|37753.69
07:37:05|37753.69
07:37:06|37753.69
07:37:07|37764.87
07:37:08|37755.4
07:37:09|37755.4
07:37:10|37755.4
07:37:11|37755.4
07:37:12|37755.4
07:37:13|37755.4
07:37:14|37755.4
07:37:15|37755.4
07:37:16|37755.4
07:37:17|37755.4
07:37:18|37755.4
07:37:19|37755.4
07:37:20|37755.4
07:37:22|37755.4
07:37:22|37755.4
07:37:24|37755.4
07:37:25|37755.4
07:37:26|37755.4
07:37:27|37755.4
07:37:28|37755.4
07:37:29|37755.4
07:37:30|37755.4
07:37:31|37755.4
07:37:32|37755.4
07:37:32|37755.4
07:37:34|37755.4
07:37:35|37755.4
07:37:36|37762.27
07:37:37|37762.27
07:37:38|37762.27
07:37:39|37762.27
07:37:40|37762.27
07:37:41|37762.27
07:37:42|37762.27
07:37:43|37762.27
07:37:44|37762.27
07:37:45|37762.27
07:37:46|37762.27
07:37:47|37762.27
07:37:48|37762.27
07:37:49|37762.27
07:37:50|37762.27
07:37:51|37762.27
07:37:52|37762.27
07:37:53|37762.27
07:37:54|37762.27
07:37:56|37773.33
07:37:56|37773.33
07:37:57|37773.33
07:37:59|37773.33
07:38:00|37773.33
07:38:01|37773.33
07:38:02|37773.33
07:38:03|37773.33
07:38:04|37773.33
07:38:05|37773.33
07:38:06|37773.33
07:38:07|37773.33
07:38:08|37773.33
07:38:09|37773.33
07:38:10|37773.33
07:38:10|37768.23
07:38:11|37768.23
07:38:12|37768.23
07:38:14|37768.23
07:38:15|37768.23
07:38:16|37768.23
07:38:17|37768.23
07:38:18|37756.2
07:38:19|37756.2
07:38:20|37756.2
07:38:21|37756.2
07:38:23|37756.2
07:38:24|37756.2
07:38:25|37756.2
07:38:26|37756.2
07:38:28|37756.2
07:38:28|37756.2
07:38:29|37756.2
07:38:30|37756.2
07:38:32|37756.2
07:38:33|37760.89
07:38:34|37760.89
07:38:35|37760.89
07:38:36|37760.89
07:38:37|37760.89
07:38:38|37760.89
07:38:39|37760.89
07:38:40|37760.89
07:38:41|37760.95
07:38:42|37760.95
07:38:43|37760.95
07:38:44|37760.94
07:38:45|37760.94
07:38:46|37757.07
07:38:47|37757.07
07:38:48|37757.07
07:38:49|37757.07
07:38:50|37757.07
07:38:51|37757.07
07:38:52|37757.07
07:38:53|37757.07
07:38:54|37757.07
07:38:55|37757.07
07:38:56|37757.07
07:38:57|37757.07
07:38:58|37757.07
07:38:59|37757.07
07:39:00|37757.07
07:39:01|37757.07
07:39:02|37757.07
07:39:03|37757.07
07:39:04|37757.07
07:39:05|37757.07
07:39:06|37757.07
07:39:07|37757.07
07:39:08|37757.07
07:39:09|37757.07
07:39:10|37757.07
07:39:11|37757.07
07:39:12|37757.07
07:39:13|37752.9
07:39:14|37752.9
07:39:15|37752.9
07:39:16|37752.9
07:39:17|37752.9
07:39:18|37752.89
07:39:19|37755.95
07:39:20|37752.9
07:39:21|37752.9
07:39:22|37752.9
07:39:24|37754.87
07:39:24|37752.93
07:39:26|37753.06
07:39:27|37753.06
07:39:28|37763.08
07:39:30|37763.08
07:39:31|37763.08
07:39:32|37752.9
07:39:33|37752.89
07:39:33|37752.89
07:39:34|37752.89
07:39:36|37752.89
07:39:37|37752.89
07:39:37|37756.2
07:39:38|37756.2
07:39:40|37756.2
07:39:41|37756.2
07:39:41|37756.21
07:39:43|37756.21
07:39:44|37756.21
07:39:44|37752.18
07:39:46|37754.
07:39:46|37752.02
07:39:48|37752.02
07:39:49|37752.02
07:39:49|37752.3
07:39:51|37752.3
07:39:52|37752.3
07:39:53|37752.01
07:39:54|37752.01
07:39:55|37750.
07:39:56|37750.
07:39:57|37750.01
07:39:58|37750.01
07:39:58|37750.
07:40:00|37750.
07:40:01|37750.
07:40:02|37750.
07:40:02|37750.
07:40:04|37750.
07:40:05|37750.
07:40:05|37750.
07:40:06|37750.
07:40:08|37750.
07:40:09|37750.01
07:40:10|37750.01
07:40:10|37750.01
07:40:11|37750.01
07:40:13|37750.01
07:40:14|37750.01
07:40:15|37750.01
07:40:16|37750.01
07:40:16|37750.01
07:40:18|37750.01
07:40:19|37750.01
07:40:20|37754.09
07:40:21|37754.09
07:40:21|37754.09
07:40:23|37754.08
07:40:25|37754.08
07:40:26|37754.09
07:40:27|37754.08
07:40:28|37754.08
07:40:29|37754.08
07:40:30|37754.08
07:40:31|37754.08
07:40:32|37753.92
07:40:33|37753.92
07:40:34|37753.92
07:40:36|37753.92
07:40:36|37761.47
07:40:37|37761.47
07:40:38|37761.47
07:40:40|37761.47
07:40:40|37761.47
07:40:41|37761.48
07:40:43|37761.48
07:40:44|37763.37
07:40:44|37763.37
07:40:45|37763.37
07:40:46|37763.37
07:40:47|37763.37
07:40:48|37763.37
07:40:50|37763.37
07:40:51|37763.37
07:40:52|37763.37
07:40:53|37765.18
07:40:54|37765.18
07:40:55|37761.69
07:40:55|37761.69
07:40:57|37763.06
07:40:57|37763.06
07:40:59|37763.06
07:41:00|37763.06
07:41:01|37763.06
07:41:01|37763.06
07:41:03|37763.06
07:41:04|37763.06
07:41:05|37763.97
07:41:06|37762.09
07:41:07|37762.09
07:41:08|37762.09
07:41:09|37762.09
07:41:10|37762.09
07:41:11|37762.09
07:41:12|37762.09
07:41:13|37762.09
07:41:14|37763.42
07:41:15|37763.42
07:41:16|37763.38
07:41:17|37763.38
07:41:18|37763.38
07:41:19|37763.38
07:41:20|37763.38
07:41:21|37763.38
07:41:22|37763.38
07:41:23|37763.38
07:41:25|37763.38
07:41:26|37763.38
07:41:26|37763.38
07:41:27|37763.38
07:41:28|37764.59
07:41:30|37764.59
07:41:31|37764.59
07:41:32|37764.59
07:41:33|37764.59
07:41:34|37764.59
07:41:35|37764.59
07:41:36|37762.96
07:41:37|37762.96
07:41:38|37762.96
07:41:39|37762.96
07:41:40|37762.96
07:41:41|37762.96
07:41:42|37762.96
07:41:43|37762.96
07:41:44|37762.34
07:41:45|37762.34
07:41:46|37762.34
07:41:47|37762.34
07:41:48|37762.34
07:41:49|37762.34
07:41:50|37762.34
07:41:51|37762.34
07:41:52|37762.34
07:41:53|37762.69
07:41:54|37762.69
07:41:55|37764.34
07:41:56|37764.34
07:41:57|37760.43
07:41:58|37760.43
07:41:59|37760.43
07:42:00|37760.43
07:42:01|37760.43
07:42:02|37760.43
07:42:03|37766.19
07:42:04|37766.2
07:42:05|37766.2
07:42:06|37766.2
07:42:07|37766.6
07:42:08|37766.6
07:42:09|37766.6
07:42:10|37766.6
07:42:11|37766.6
07:42:12|37766.6
07:42:13|37766.6
07:42:14|37766.6
07:42:15|37766.6
07:42:16|37766.6
07:42:17|37766.6
07:42:18|37766.6
07:42:19|37764.38
07:42:20|37764.38
07:42:21|37759.1
07:42:22|37759.1
07:42:24|37759.1
07:42:25|37759.1
07:42:26|37759.1
07:42:27|37751.96
07:42:28|37751.96
07:42:29|37751.96
07:42:30|37751.96
07:42:31|37751.95
07:42:32|37751.95
07:42:33|37751.95
07:42:34|37751.95
07:42:35|37751.95
07:42:36|37751.95
07:42:37|37751.95
07:42:38|37751.95
07:42:39|37751.95
07:42:40|37751.95
07:42:41|37751.95
07:42:42|37751.95
07:42:43|37751.95
07:42:44|37751.95
07:42:45|37751.95
07:42:46|37751.95
07:42:47|37751.95
07:42:48|37751.95
07:42:49|37751.95
07:42:50|37751.95
07:42:51|37743.36
07:42:52|37741.26
07:42:53|37741.26
07:42:55|37741.26
07:42:55|37741.33
07:42:56|37741.33
07:42:57|37741.33
07:42:58|37741.32
07:42:59|37741.32
07:43:00|37741.32
07:43:01|37741.32
07:43:02|37741.32
07:43:03|37741.32
07:43:05|37741.32
07:43:06|37741.33
07:43:07|37741.33
07:43:08|37741.32
07:43:09|37744.04
07:43:10|37744.04
07:43:10|37739.82
07:43:12|37741.7
07:43:13|37741.7
07:43:14|37741.7
07:43:14|37739.82
07:43:16|37739.82
07:43:17|37739.82
07:43:18|37739.82
07:43:19|37739.82
07:43:20|37737.93
07:43:21|37737.93
07:43:22|37737.93
07:43:23|37737.93
07:43:24|37737.93
07:43:26|37737.93
07:43:26|37737.93
07:43:28|37737.93
07:43:29|37737.93
07:43:29|37737.93
07:43:30|37737.93
07:43:31|37739.09
07:43:32|37739.09
07:43:34|37739.09
07:43:34|37739.09
07:43:36|37739.09
07:43:37|37739.09
07:43:37|37739.09
07:43:38|37739.09
07:43:40|37739.09
07:43:41|37739.09
07:43:42|37739.09
07:43:43|37739.09
07:43:43|37745.26
07:43:45|37745.26
07:43:46|37745.26
07:43:47|37745.26
07:43:48|37745.26
07:43:49|37745.26
07:43:50|37744.76
07:43:51|37744.76
07:43:52|37742.68
07:43:53|37742.68
07:43:54|37742.68
07:43:55|37742.68
07:43:56|37742.68
07:43:58|37744.51
07:43:58|37740.98
07:43:59|37744.34
07:44:00|37744.34
07:44:01|37744.34
07:44:02|37744.34
07:44:03|37744.85
07:44:04|37744.85
07:44:05|37744.85
07:44:07|37744.85
07:44:07|37744.85
07:44:08|37744.85
07:44:09|37744.85
07:44:10|37744.85
07:44:11|37744.74
07:44:12|37744.74
07:44:14|37744.74
07:44:14|37744.74
07:44:15|37744.74
07:44:16|37744.74
07:44:17|37744.74
07:44:18|37744.74
07:44:19|37744.74
07:44:20|37744.74
07:44:22|37744.74
07:44:22|37754.73
07:44:23|37754.73
07:44:25|37754.73
07:44:25|37754.73
07:44:27|37754.73
07:44:28|37754.73
07:44:30|37754.73
07:44:30|37754.73
07:44:31|37754.73
07:44:32|37750.25
07:44:33|37750.25
07:44:34|37750.25
07:44:35|37751.29
07:44:37|37751.29
07:44:38|37751.29
07:44:38|37751.29
07:44:39|37751.29
07:44:40|37751.29
07:44:42|37751.28
07:44:43|37751.28
07:44:44|37751.28
07:44:44|37751.28
07:44:46|37751.28
07:44:47|37751.29
07:44:48|37751.29
07:44:49|37751.29
07:44:50|37751.29
07:44:51|37751.29
07:44:52|37751.29
07:44:53|37751.25
07:44:54|37751.25
07:44:55|37751.25
07:44:56|37751.25
07:44:57|37751.25
07:44:58|37751.25
07:44:59|37753.14
07:45:00|37753.14
07:45:02|37753.14
07:45:03|37753.14
07:45:03|37753.14
07:45:04|37753.14
07:45:05|37753.14
07:45:06|37753.14
07:45:07|37753.13
07:45:08|37753.14
07:45:09|37760.69
07:45:10|37760.69
07:45:11|37760.69
07:45:12|37760.69
07:45:13|37760.69
07:45:14|37760.69
07:45:15|37760.69
07:45:16|37758.32
07:45:17|37758.32
07:45:18|37758.32
07:45:19|37760.57
07:45:20|37754.12
07:45:21|37754.12
07:45:22|37760.56
07:45:23|37760.56
07:45:24|37760.56
07:45:26|37760.56
07:45:27|37760.56
07:45:28|37759.61
07:45:29|37759.62
07:45:30|37759.62
07:45:31|37758.22
07:45:32|37758.22
07:45:34|37758.22
07:45:35|37756.46
07:45:35|37756.46
07:45:37|37756.46
07:45:37|37756.46
07:45:39|37756.46
07:45:39|37756.46
07:45:40|37756.46
07:45:42|37756.46
07:45:43|37756.46
07:45:43|37756.46
07:45:44|37756.46
07:45:45|37756.46
07:45:47|37756.46
07:45:48|37756.46
07:45:49|37756.46
07:45:49|37756.46
07:45:51|37756.46
07:45:52|37756.46
07:45:53|37756.46
07:45:54|37756.46
07:45:55|37756.46
07:45:56|37758.82
07:45:57|37760.57
07:45:58|37760.57
07:45:59|37760.57
07:46:00|37760.57
07:46:01|37760.58
07:46:02|37760.58
07:46:03|37760.58
07:46:05|37760.58
07:46:05|37760.58
07:46:06|37760.58
07:46:07|37760.58
07:46:08|37760.58
07:46:09|37760.58
07:46:10|37760.58
07:46:11|37760.58
07:46:12|37760.58
07:46:13|37760.58
07:46:14|37760.58
07:46:15|37760.58
07:46:16|37760.58
07:46:17|37760.58
07:46:18|37768.45
07:46:19|37768.45
07:46:20|37768.45
07:46:21|37768.46
07:46:22|37774.84
07:46:23|37783.04
07:46:24|37783.04
07:46:26|37783.04
07:46:26|37783.04
07:46:27|37791.34
07:46:29|37791.34
07:46:29|37794.71
07:46:31|37794.71
07:46:32|37794.71
07:46:33|37794.71
07:46:34|37794.71
07:46:34|37794.71
07:46:36|37794.71
07:46:36|37785.54
07:46:37|37785.54
07:46:39|37777.44
07:46:40|37777.44
07:46:41|37777.44
07:46:42|37777.44
07:46:43|37777.44
07:46:45|37777.44
07:46:45|37777.44
07:46:46|37777.44
07:46:48|37777.44
07:46:48|37777.44
07:46:49|37777.44
07:46:51|37777.44
07:46:52|37777.44
07:46:53|37777.44
07:46:53|37777.44
07:46:54|37777.44
07:46:56|37777.44
07:46:56|37777.44
07:46:57|37777.44
07:46:58|37777.44
07:47:00|37777.44
07:47:01|37777.44
07:47:01|37777.44
07:47:03|37777.44
07:47:03|37777.44
07:47:05|37777.44
07:47:05|37777.44
07:47:07|37777.44
07:47:08|37777.44
07:47:08|37782.03
07:47:10|37782.03
07:47:11|37782.03
07:47:11|37779.37
07:47:13|37779.37
07:47:13|37779.37
07:47:15|37779.37
07:47:16|37779.37
07:47:16|37774.7
07:47:18|37774.7
07:47:18|37774.7
07:47:19|37774.69
07:47:20|37774.69
07:47:22|37774.69
07:47:23|37774.69
07:47:23|37774.69
07:47:24|37774.69
07:47:26|37774.69
07:47:27|37770.83
07:47:28|37770.57
07:47:30|37762.76
07:47:31|37762.76
07:47:32|37762.76
07:47:33|37762.76
07:47:34|37762.76
07:47:35|37762.76
07:47:36|37762.5
07:47:38|37756.47
07:47:38|37756.47
07:47:39|37756.47
07:47:40|37756.47
07:47:41|37756.47
07:47:42|37756.46
07:47:43|37756.46
07:47:44|37756.46
07:47:45|37756.46
07:47:46|37756.46
07:47:48|37756.46
07:47:48|37756.46
07:47:50|37756.46
07:47:51|37756.46
07:47:52|37756.46
07:47:53|37756.46
07:47:53|37756.46
07:47:55|37756.46
07:47:55|37756.46
07:47:56|37756.46
07:47:58|37755.71
07:47:59|37752.47
07:48:00|37744.87
07:48:01|37744.87
07:48:02|37744.87
07:48:03|37744.87
07:48:04|37744.87
07:48:05|37744.87
07:48:06|37744.87
07:48:07|37744.87
07:48:08|37744.87
07:48:09|37744.87
07:48:10|37744.87
07:48:10|37744.87
07:48:12|37744.87
07:48:13|37744.85
07:48:14|37746.89
07:48:15|37746.89
07:48:15|37747.7
07:48:16|37745.82
07:48:18|37745.82
07:48:18|37745.82
07:48:20|37745.82
07:48:21|37745.82
07:48:22|37745.82
07:48:23|37745.82
07:48:24|37745.82
07:48:25|37745.82
07:48:26|37745.82
07:48:27|37745.82
07:48:29|37745.82
07:48:29|37745.82
07:48:31|37745.82
07:48:32|37745.82
07:48:33|37746.99
07:48:34|37746.99
07:48:35|37746.99
07:48:36|37746.99
07:48:37|37743.99
07:48:39|37743.99
07:48:39|37743.99
07:48:40|37743.99
07:48:41|37743.99
07:48:42|37743.99
07:48:43|37743.99
07:48:44|37738.66
07:48:45|37738.66
07:48:46|37738.66
07:48:48|37738.37
07:48:49|37738.36
07:48:50|37738.37
07:48:50|37738.37
07:48:51|37738.43
07:48:53|37738.44
07:48:53|37723.9
07:48:55|37736.1
07:48:55|37736.1
07:48:57|37732.29
07:48:58|37734.17
07:48:59|37732.29
07:49:00|37732.29
07:49:01|37732.29
07:49:02|37732.29
07:49:03|37731.78
07:49:04|37731.78
07:49:05|37731.78
07:49:06|37726.23
07:49:07|37726.23
07:49:07|37726.23
07:49:09|37726.23
07:49:10|37726.23
07:49:11|37726.22
07:49:13|37726.23
07:49:13|37726.23
07:49:14|37726.23
07:49:15|37726.23
07:49:16|37726.23
07:49:17|37726.23
07:49:18|37725.31
07:49:19|37725.31
07:49:20|37725.31
07:49:21|37725.31
07:49:22|37725.31
07:49:23|37725.31
07:49:24|37725.31
07:49:25|37723.9
07:49:26|37723.89
07:49:28|37723.89
07:49:29|37723.89
07:49:30|37723.89
07:49:31|37723.89
07:49:32|37723.89
07:49:33|37723.89
07:49:34|37723.89
07:49:35|37723.89
07:49:36|37723.89
07:49:37|37723.89
07:49:38|37723.89
07:49:39|37723.89
07:49:40|37723.89
07:49:42|37722.5
07:49:43|37722.5
07:49:44|37722.5
07:49:44|37722.5
07:49:45|37716.44
07:49:46|37716.44
07:49:48|37659.68
07:49:48|37651.88
07:49:50|37648.68
07:49:51|37642.48
07:49:52|37644.35
07:49:52|37642.47
07:49:54|37642.55
07:49:54|37643.13
07:49:56|37643.13
07:49:57|37643.13
07:49:58|37660.95
07:49:59|37653.74
07:50:00|37652.48
07:50:01|37646.73
07:50:02|37654.75
07:50:03|37660.94
07:50:04|37660.19
07:50:05|37659.44
07:50:06|37659.45
07:50:07|37646.
07:50:08|37643.89
07:50:09|37647.56
07:50:10|37647.56
07:50:11|37647.56
07:50:12|37647.56
07:50:13|37647.56
07:50:14|37651.51
07:50:15|37651.51
07:50:16|37651.51
07:50:17|37651.51
07:50:18|37651.51
07:50:19|37651.51
07:50:20|37651.51
07:50:21|37651.51
07:50:22|37651.51
07:50:23|37649.92
07:50:24|37649.92
07:50:25|37649.94
07:50:26|37651.51
07:50:27|37651.51
07:50:28|37651.51
07:50:30|37651.51
07:50:30|37667.26
07:50:32|37667.26
07:50:33|37667.26
07:50:34|37667.26
07:50:34|37667.26
07:50:35|37667.26
07:50:37|37667.26
07:50:38|37667.26
07:50:39|37655.31
07:50:40|37655.31
07:50:41|37658.74
07:50:42|37658.74
07:50:43|37657.96
07:50:44|37650.43
07:50:45|37650.43
07:50:46|37650.43
07:50:47|37650.43
07:50:48|37650.43
07:50:49|37661.42
07:50:50|37656.18
07:50:51|37662.96
07:50:53|37659.79
07:50:54|37659.79
07:50:55|37662.95
07:50:55|37662.95
07:50:56|37662.95
07:50:58|37662.95
07:50:59|37662.95
07:50:59|37666.75
07:51:01|37666.75
07:51:02|37666.75
07:51:03|37666.75
07:51:04|37664.03
07:51:05|37664.03
07:51:05|37664.03
07:51:07|37664.03
07:51:07|37664.03
07:51:09|37658.29
07:51:09|37658.29
07:51:11|37656.76
07:51:12|37653.89
07:51:13|37650.12
07:51:14|37650.12
07:51:15|37650.12
07:51:16|37650.12
07:51:17|37650.12
07:51:18|37663.68
07:51:19|37651.48
07:51:20|37651.48
07:51:21|37655.11
07:51:22|37655.11
07:51:23|37655.11
07:51:24|37659.91
07:51:25|37658.81
07:51:26|37658.81
07:51:27|37658.82
07:51:28|37658.82
07:51:29|37658.82
07:51:30|37658.83
07:51:31|37668.83
07:51:33|37676.78
07:51:33|37676.78
07:51:34|37676.78
07:51:35|37676.78
07:51:37|37676.78
07:51:38|37676.78
07:51:38|37676.78
07:51:39|37680.4
07:51:41|37680.41
07:51:42|37680.41
07:51:43|37680.41
07:51:44|37680.41
07:51:44|37680.41
07:51:45|37680.41
07:51:47|37694.95
07:51:48|37688.37
07:51:49|37687.67
07:51:50|37683.15
07:51:51|37683.15
07:51:52|37684.56
07:51:53|37684.56
07:51:54|37684.56
07:51:55|37684.56
07:51:56|37684.56
07:51:57|37684.56
07:51:58|37684.56
07:52:00|37681.19
07:52:00|37681.19
07:52:01|37681.19
07:52:02|37681.19
07:52:03|37681.19
07:52:04|37681.19
07:52:05|37681.19
07:52:06|37681.19
07:52:07|37681.19
07:52:08|37681.19
07:52:09|37684.61
07:52:10|37684.61
07:52:11|37684.61
07:52:12|37683.46
07:52:13|37688.75
07:52:14|37688.75
07:52:15|37688.75
07:52:16|37688.75
07:52:17|37688.75
07:52:18|37688.75
07:52:19|37693.8
07:52:20|37693.8
07:52:21|37693.8
07:52:22|37693.8
07:52:23|37693.8
07:52:24|37693.8
07:52:25|37693.8
07:52:26|37693.8
07:52:27|37693.8
07:52:28|37694.82
07:52:30|37694.82
07:52:31|37694.82
07:52:32|37694.82
07:52:33|37694.82
07:52:35|37694.82
07:52:35|37694.82
07:52:37|37694.82
07:52:37|37694.82
07:52:39|37694.82
07:52:39|37694.82
07:52:41|37694.82
07:52:42|37672.08
07:52:42|37672.08
07:52:44|37672.08
07:52:45|37672.08
07:52:46|37672.08
07:52:47|37672.08
07:52:48|37673.33
07:52:49|37673.33
07:52:50|37673.33
07:52:50|37677.11
07:52:52|37677.11
07:52:53|37678.57
07:52:54|37685.54
07:52:55|37687.84
07:52:56|37687.84
07:52:57|37687.84
07:52:58|37687.84
07:52:59|37690.01
07:53:00|37696.05
07:53:01|37696.05
07:53:02|37696.05
07:53:03|37689.42
07:53:04|37689.42
07:53:05|37689.42
07:53:06|37689.42
07:53:07|37689.42
07:53:08|37689.42
07:53:09|37689.42
07:53:10|37689.42
07:53:11|37689.42
07:53:12|37689.42
07:53:13|37681.3
07:53:14|37681.3
07:53:15|37681.3
07:53:16|37681.3
07:53:17|37681.3
07:53:18|37681.3
07:53:19|37681.3
07:53:20|37681.3
07:53:21|37681.3
07:53:22|37681.3
07:53:24|37681.3
07:53:24|37681.3
07:53:25|37688.03
07:53:26|37691.24
07:53:27|37691.24
07:53:29|37689.19
07:53:30|37692.28
07:53:31|37692.28
07:53:32|37692.28
07:53:33|37692.28
07:53:35|37692.28
07:53:36|37692.4
07:53:37|37692.41
07:53:38|37692.41
07:53:39|37692.41
07:53:40|37692.41
07:53:41|37692.41
07:53:42|37693.47
07:53:43|37693.47
07:53:44|37692.4
07:53:45|37692.4
07:53:46|37691.03
07:53:47|37691.03
07:53:48|37680.22
07:53:49|37680.22
07:53:50|37680.22
07:53:52|37684.92
07:53:52|37684.92
07:53:53|37684.92
07:53:54|37684.92
07:53:55|37684.92
07:53:56|37684.92
07:53:57|37684.92
07:53:58|37684.92
07:53:59|37684.92
07:54:00|37679.28
07:54:01|37679.28
07:54:02|37679.28
07:54:03|37679.28
07:54:04|37681.94
07:54:05|37681.94
07:54:06|37681.94
07:54:07|37681.94
07:54:08|37681.94
07:54:09|37681.94
07:54:10|37681.94
07:54:11|37681.94
07:54:12|37681.94
07:54:13|37681.94
07:54:14|37681.94
07:54:15|37688.14
07:54:16|37688.14
07:54:17|37688.58
07:54:18|37688.58
07:54:19|37688.58
07:54:20|37688.58
07:54:21|37688.58
07:54:22|37688.58
07:54:23|37688.58
07:54:24|37688.58
07:54:25|37688.58
07:54:26|37688.58
07:54:27|37690.51
07:54:28|37695.74
07:54:29|37695.74
07:54:30|37695.74
07:54:32|37695.74
07:54:33|37695.74
07:54:34|37695.74
07:54:35|37695.74
07:54:37|37693.08
07:54:38|37693.08
07:54:39|37693.08
07:54:39|37695.74
07:54:40|37703.07
07:54:42|37703.07
07:54:42|37703.07
07:54:43|37703.07
07:54:44|37703.07
07:54:46|37703.07
07:54:47|37703.07
07:54:48|37703.07
07:54:49|37703.07
07:54:50|37703.
07:54:51|37703.
07:54:52|37703.
07:54:53|37703.
07:54:54|37703.
07:54:55|37703.
07:54:56|37703.
07:54:57|37703.
07:54:59|37703.39
07:54:59|37703.39
07:55:00|37703.4
07:55:01|37703.39
07:55:03|37703.39
07:55:04|37703.39
07:55:05|37703.39
07:55:05|37703.39
07:55:06|37703.39
07:55:07|37703.39
07:55:08|37703.39
07:55:10|37703.39
07:55:10|37703.
07:55:11|37703.
07:55:12|37700.
07:55:13|37700.
07:55:14|37700.
07:55:15|37700.
07:55:16|37700.
07:55:18|37700.
07:55:19|37685.08
07:55:19|37688.57
07:55:21|37694.98
07:55:21|37694.98
07:55:22|37694.98
07:55:24|37694.98
07:55:24|37694.98
07:55:26|37685.08
07:55:26|37685.08
07:55:28|37685.08
07:55:29|37687.35
07:55:30|37685.99
07:55:31|37685.99
07:55:32|37674.7
07:55:33|37674.7
07:55:34|37674.7
07:55:36|37674.7
07:55:37|37674.7
07:55:37|37681.02
07:55:39|37684.16
07:55:40|37684.16
07:55:41|37684.15
07:55:42|37684.15
07:55:43|37684.16
07:55:44|37699.99
07:55:45|37699.99
07:55:46|37699.99
07:55:47|37699.99
07:55:48|37699.99
07:55:49|37704.06
07:55:50|37704.06
07:55:51|37704.06
07:55:52|37704.06
07:55:53|37704.06
07:55:54|37704.06
07:55:55|37704.06
07:55:56|37704.06
07:55:57|37704.06
07:55:58|37704.05
07:55:59|37704.05
07:56:00|37704.05
07:56:01|37704.05
07:56:02|37704.05
07:56:03|37704.05
07:56:04|37704.05
07:56:05|37704.05
07:56:06|37704.05
07:56:07|37704.05
07:56:08|37704.05
07:56:09|37704.05
07:56:10|37704.05
07:56:11|37704.05
07:56:12|37704.05
07:56:13|37704.05
07:56:14|37704.05
07:56:15|37704.05
07:56:16|37704.05
07:56:17|37704.07
07:56:18|37704.07
07:56:19|37704.07
07:56:20|37704.07
07:56:21|37704.07
07:56:22|37704.07
07:56:23|37704.09
07:56:24|37704.09
07:56:25|37704.09
07:56:26|37704.09
07:56:27|37704.09
07:56:28|37702.43
07:56:29|37702.43
07:56:31|37702.43
07:56:32|37697.79
07:56:33|37697.8
07:56:34|37697.8
07:56:35|37697.8
07:56:36|37697.8
07:56:37|37697.8
07:56:38|37697.8
07:56:39|37697.8
07:56:40|37697.8
07:56:41|37697.89
07:56:42|37695.76
07:56:43|37695.76
07:56:44|37695.76
07:56:45|37695.76
07:56:46|37695.76
07:56:47|37695.76
07:56:48|37695.76
07:56:50|37698.33
07:56:50|37697.74
07:56:51|37697.74
07:56:52|37697.74
07:56:53|37697.74
07:56:54|37697.74
07:56:56|37697.74
07:56:56|37699.7
07:56:58|37699.7
07:56:58|37699.7
07:56:59|37698.31
07:57:00|37698.31
07:57:02|37698.31
07:57:03|37697.13
07:57:04|37697.13
07:57:05|37695.26
07:57:06|37695.26
07:57:07|37695.26
07:57:08|37695.26
07:57:09|37695.26
07:57:11|37695.26
07:57:11|37697.13
07:57:13|37697.13
07:57:14|37697.13
07:57:15|37697.13
07:57:15|37697.13
07:57:16|37697.13
07:57:17|37696.17
07:57:18|37696.17
07:57:20|37696.17
07:57:20|37696.17
07:57:21|37696.17
07:57:22|37696.17
07:57:23|37696.17
07:57:25|37696.17
07:57:25|37696.17
07:57:26|37696.17
07:57:27|37696.17
07:57:29|37696.17
07:57:30|37692.19
07:57:31|37692.19
07:57:33|37686.09
07:57:33|37686.09
07:57:34|37686.09
07:57:36|37686.09
07:57:37|37686.09
07:57:37|37686.09
07:57:39|37686.09
07:57:40|37684.52
07:57:41|37684.52
07:57:42|37684.52
07:57:43|37684.52
07:57:44|37684.52
07:57:45|37681.65
07:57:46|37681.76
07:57:47|37681.65
07:57:47|37681.65
07:57:49|37681.65
07:57:50|37681.65
07:57:51|37681.65
07:57:52|37681.65
07:57:53|37681.65
07:57:54|37681.65
07:57:55|37681.65
07:57:56|37681.64
07:57:57|37683.22
07:57:58|37683.22
07:58:00|37683.53
07:58:00|37683.53
07:58:02|37690.63
07:58:02|37690.63
07:58:03|37690.63
07:58:04|37686.98
07:58:06|37685.09
07:58:06|37685.09
07:58:08|37685.09
07:58:08|37685.09
07:58:09|37685.09
07:58:10|37682.52
07:58:11|37683.36
07:58:12|37683.36
07:58:13|37683.36
07:58:14|37683.2
07:58:15|37683.2
07:58:17|37683.2
07:58:17|37681.65
07:58:18|37683.2
07:58:19|37683.2
07:58:21|37683.2
07:58:21|37683.2
07:58:23|37683.2
07:58:24|37683.2
07:58:25|37684.79
07:58:25|37681.75
07:58:27|37681.75
07:58:27|37681.75
07:58:28|37685.58
07:58:30|37685.58
07:58:31|37685.58
07:58:32|37685.58
07:58:33|37685.58
07:58:35|37681.65
07:58:36|37681.65
07:58:37|37681.65
07:58:38|37681.65
07:58:39|37685.79
07:58:40|37685.79
07:58:41|37685.79
07:58:42|37682.82
07:58:43|37682.82
07:58:44|37681.64
07:58:45|37681.64
07:58:46|37681.64
07:58:47|37687.56
07:58:48|37687.56
07:58:49|37687.56
07:58:50|37687.56
07:58:51|37684.44
07:58:52|37684.44
07:58:53|37684.44
07:58:54|37681.55
07:58:55|37681.55
07:58:56|37681.55
07:58:58|37678.66
07:58:58|37678.66
07:58:59|37678.66
07:59:01|37678.66
07:59:01|37678.66
07:59:02|37678.66
07:59:03|37685.05
07:59:04|37685.05
07:59:05|37685.05
07:59:06|37682.82
07:59:08|37682.82
07:59:09|37682.82
07:59:10|37684.34
07:59:11|37684.34
07:59:12|37690.01
07:59:13|37690.01
07:59:14|37689.4
07:59:15|37689.4
07:59:16|37689.4
07:59:17|37692.5
07:59:18|37692.5
07:59:19|37692.5
07:59:20|37692.5
07:59:21|37692.5
07:59:22|37692.5
07:59:23|37692.5
07:59:24|37692.5
07:59:25|37692.5
07:59:26|37692.5
07:59:27|37692.5
07:59:28|37692.5
07:59:29|37692.49
07:59:30|37690.61
07:59:31|37688.72
07:59:33|37688.72
07:59:34|37688.72
07:59:35|37688.72
07:59:36|37688.72
07:59:37|37688.72
07:59:38|37688.72
07:59:39|37688.72
07:59:39|37688.72
07:59:41|37688.72
07:59:42|37688.72
07:59:43|37688.72
07:59:43|37688.72
07:59:45|37688.72
07:59:46|37688.72
07:59:47|37688.72
07:59:48|37688.72
07:59:49|37688.72
07:59:50|37688.72
07:59:51|37692.53
07:59:52|37692.53
07:59:52|37692.53
07:59:54|37692.53
07:59:55|37692.55
07:59:56|37692.55
07:59:57|37692.57
07:59:57|37692.57
07:59:59|37702.14
08:00:00|37702.14
08:00:02|37702.15
08:00:03|37702.15
08:00:03|37702.15
08:00:04|37702.15
08:00:05|37702.15
08:00:06|37702.15
08:00:07|37702.15
08:00:08|37702.15
08:00:09|37702.15
08:00:10|37702.15
08:00:11|37702.15
08:00:12|37702.15
08:00:13|37702.15
08:00:14|37702.15
08:00:15|37702.15
08:00:16|37702.15
08:00:18|37704.04
08:00:19|37704.04
08:00:20|37704.04
08:00:21|37704.04
08:00:22|37704.04
08:00:22|37704.04
08:00:23|37702.23
08:00:24|37702.23
08:00:26|37702.23
08:00:26|37702.23
08:00:27|37702.23
08:00:28|37702.23
08:00:29|37700.36
08:00:31|37700.36
08:00:32|37700.36
08:00:33|37700.36
08:00:35|37700.36
08:00:36|37700.36
08:00:36|37700.36
08:00:37|37700.36
08:00:39|37700.36
08:00:40|37700.36
08:00:41|37700.36
08:00:42|37700.3
08:00:43|37700.3
08:00:44|37700.3
08:00:45|37700.3
08:00:46|37700.3
08:00:47|37700.3
08:00:48|37700.29
08:00:49|37696.51
08:00:50|37696.51
08:00:51|37689.12
08:00:52|37689.74
08:00:53|37689.74
08:00:54|37689.74
08:00:55|37689.74
08:00:56|37689.74
08:00:57|37689.74
08:00:58|37689.74
08:00:59|37689.74
08:01:00|37689.74
08:01:01|37689.74
08:01:02|37689.74
08:01:03|37689.74
08:01:04|37689.04
08:01:05|37689.04
08:01:06|37689.04
08:01:07|37689.03
08:01:08|37689.02
08:01:09|37683.15
08:01:10|37683.15
08:01:11|37683.15
08:01:12|37683.15
08:01:13|37683.15
08:01:14|37683.15
08:01:15|37683.15
08:01:16|37683.15
08:01:17|37683.15
08:01:18|37683.15
08:01:19|37687.53
08:01:20|37687.53
08:01:21|37687.53
08:01:22|37687.53
08:01:23|37687.53
08:01:24|37687.53
08:01:25|37687.53
08:01:26|37691.95
08:01:27|37696.36
08:01:28|37699.79
08:01:29|37699.79
08:01:30|37699.79
08:01:31|37699.79
08:01:32|37703.28
08:01:34|37704.16
08:01:35|37711.17
08:01:36|37712.65
08:01:37|37712.65
08:01:38|37712.65
08:01:39|37714.54
08:01:40|37714.5
08:01:41|37714.5
08:01:43|37714.5
08:01:43|37714.5
08:01:44|37714.5
08:01:45|37714.5
08:01:46|37714.5
08:01:47|37712.58
08:01:48|37712.58
08:01:49|37701.73
08:01:50|37709.29
08:01:51|37709.36
08:01:52|37707.38
08:01:53|37709.33
08:01:54|37709.33
08:01:55|37710.19
08:01:56|37710.19
08:01:57|37710.19
08:01:58|37710.19
08:01:59|37710.19
08:02:00|37714.77
08:02:01|37714.77
08:02:02|37714.77
08:02:03|37714.77
08:02:04|37714.77
08:02:05|37714.77
08:02:06|37714.77
08:02:07|37714.77
08:02:08|37714.77
08:02:09|37714.77
08:02:10|37714.77
08:02:11|37714.77
08:02:12|37714.78
08:02:13|37714.78
08:02:14|37714.78
08:02:15|37714.76
08:02:16|37714.79
08:02:17|37714.79
08:02:18|37714.79
08:02:19|37714.79
08:02:20|37714.79
08:02:21|37714.78
08:02:22|37714.63
08:02:23|37711.54
08:02:24|37711.54
08:02:25|37711.54
08:02:26|37711.54
08:02:27|37711.54
08:02:28|37714.44
08:02:29|37714.79
08:02:30|37714.79
08:02:31|37714.79
08:02:33|37713.88
08:02:34|37713.88
08:02:35|37713.88
08:02:37|37713.88
08:02:37|37713.88
08:02:38|37713.88
08:02:39|37713.88
08:02:41|37713.88
08:02:42|37713.88
08:02:43|37713.88
08:02:44|37713.88
08:02:45|37713.88
08:02:46|37716.83
08:02:47|37718.72
08:02:47|37718.72
08:02:49|37718.72
08:02:50|37716.86
08:02:51|37716.85
08:02:52|37716.85
08:02:53|37716.85
08:02:54|37716.85
08:02:55|37716.85
08:02:56|37716.85
08:02:57|37716.85
08:02:58|37716.85
08:02:59|37716.85
08:03:00|37717.92
08:03:01|37717.92
08:03:02|37717.92
08:03:03|37717.92
08:03:04|37721.6
08:03:05|37721.6
08:03:06|37721.59
08:03:07|37721.59
08:03:08|37721.59
08:03:09|37721.59
08:03:10|37721.59
08:03:11|37721.52
08:03:12|37721.52
08:03:13|37721.52
08:03:14|37721.52
08:03:15|37721.52
08:03:16|37721.52
08:03:17|37721.52
08:03:18|37721.52
08:03:19|37723.42
08:03:20|37723.42
08:03:21|37723.42
08:03:22|37723.42
08:03:23|37721.52
08:03:24|37721.52
08:03:25|37714.
08:03:26|37714.
08:03:28|37714.
08:03:28|37704.53
08:03:29|37704.53
08:03:30|37704.53
08:03:31|37704.53
08:03:33|37704.53
08:03:34|37704.53
08:03:35|37704.53
08:03:36|37704.53
08:03:38|37704.53
08:03:38|37704.53
08:03:39|37704.53
08:03:40|37704.6
08:03:42|37704.6
08:03:43|37704.6
08:03:44|37704.6
08:03:45|37704.6
08:03:46|37704.6
08:03:47|37704.6
08:03:48|37704.6
08:03:49|37704.6
08:03:50|37704.6
08:03:50|37704.6
08:03:52|37704.6
08:03:53|37704.6
08:03:54|37704.6
08:03:55|37704.6
08:03:56|37704.6
08:03:57|37704.59
08:03:57|37704.59
08:03:59|37704.59
08:04:00|37704.59
08:04:01|37704.59
08:04:02|37702.72
08:04:03|37702.72
08:04:04|37702.72
08:04:05|37704.6
08:04:06|37704.6
08:04:07|37693.98
08:04:08|37694.69
08:04:09|37697.06
08:04:10|37697.07
08:04:11|37697.07
08:04:12|37697.07
08:04:13|37697.07
08:04:14|37697.07
08:04:15|37697.07
08:04:16|37700.31
08:04:17|37700.31
08:04:18|37700.31
08:04:19|37700.31
08:04:20|37700.31
08:04:21|37700.31
08:04:22|37700.31
08:04:23|37700.31
08:04:24|37700.31
08:04:25|37700.31
08:04:26|37700.31
08:04:27|37700.31
08:04:28|37700.31
08:04:29|37700.32
08:04:30|37704.02
08:04:31|37704.02
08:04:32|37704.02
08:04:33|37704.02
08:04:35|37704.02
08:04:36|37704.02
08:04:37|37707.77
08:04:38|37703.69
08:04:40|37703.69
08:04:41|37703.69
08:04:41|37703.69
08:04:42|37703.69
08:04:44|37703.69
08:04:45|37708.18
08:04:45|37713.73
08:04:46|37715.22
08:04:48|37715.22
08:04:49|37715.22
08:04:50|37715.22
08:04:51|37716.45
08:04:52|37716.45
08:04:52|37716.45
08:04:54|37715.16
08:04:54|37715.15
08:04:56|37715.15
08:04:57|37715.15
08:04:58|37715.15
08:04:59|37715.15
08:05:00|37715.15
08:05:01|37715.15
08:05:02|37715.15
08:05:03|37715.15
08:05:03|37715.15
08:05:05|37715.15
08:05:06|37715.15
08:05:07|37715.15
08:05:08|37702.72
08:05:09|37702.72
08:05:10|37702.72
08:05:11|37702.72
08:05:12|37702.72
08:05:13|37702.72
08:05:14|37702.72
08:05:15|37702.72
08:05:16|37702.72
08:05:17|37702.72
08:05:18|37702.72
08:05:19|37702.72
08:05:20|37702.72
08:05:21|37702.72
08:05:22|37702.72
08:05:23|37702.72
08:05:24|37702.72
08:05:25|37702.72
08:05:26|37702.72
08:05:27|37702.72
08:05:28|37701.7
08:05:29|37701.7
08:05:30|37701.7
08:05:31|37700.41
08:05:32|37700.4
08:05:33|37700.4
08:05:35|37700.41
08:05:36|37700.41
08:05:37|37700.41
08:05:38|37700.41
08:05:39|37700.41
08:05:41|37700.41
08:05:41|37700.41
08:05:43|37700.41
08:05:43|37700.41
08:05:44|37700.41
08:05:46|37700.41
08:05:46|37700.41
08:05:48|37700.2
08:05:49|37700.2
08:05:50|37700.2
08:05:52|37700.2
08:05:52|37700.2
08:05:54|37700.2
08:05:55|37697.85
08:05:55|37697.85
08:05:57|37689.82
08:05:58|37689.82
08:05:59|37689.82
08:05:59|37689.89
08:06:01|37689.9
08:06:02|37691.17
08:06:03|37691.17
08:06:03|37691.17
08:06:05|37691.15
08:06:06|37688.02
08:06:07|37688.02
08:06:08|37688.02
08:06:09|37688.02
08:06:10|37688.02
08:06:11|37688.02
08:06:12|37688.02
08:06:13|37688.02
08:06:14|37688.02
08:06:15|37688.02
08:06:16|37688.02
08:06:17|37688.02
08:06:18|37688.02
08:06:19|37688.02
08:06:20|37688.02
08:06:21|37686.04
08:06:21|37686.04
08:06:22|37686.04
08:06:24|37686.04
08:06:25|37686.04
08:06:26|37679.73
08:06:27|37679.73
08:06:28|37683.83
08:06:29|37683.83
08:06:29|37683.83
08:06:31|37683.82
08:06:32|37683.82
08:06:32|37682.81
08:06:34|37681.61
08:06:36|37681.61
08:06:37|37681.61
08:06:38|37681.61
08:06:39|37681.61
08:06:41|37681.61
08:06:42|37681.61
08:06:43|37681.61
08:06:44|37683.16
08:06:44|37683.1
08:06:46|37683.1
08:06:47|37683.1
08:06:48|37683.1
08:06:49|37683.1
08:06:50|37683.1
08:06:51|37683.1
08:06:52|37683.1
08:06:53|37683.1
08:06:54|37666.66
08:06:55|37680.09
08:06:56|37680.08
08:06:57|37680.08
08:06:58|37680.08
08:06:59|37680.08
08:07:00|37680.08
08:07:01|37680.08
08:07:02|37680.08
08:07:03|37680.08
08:07:04|37680.08
08:07:05|37680.08
08:07:06|37680.08
08:07:07|37680.08
08:07:08|37680.08
08:07:09|37680.08
08:07:10|37680.08
08:07:11|37680.08
08:07:12|37680.08
08:07:13|37680.08
08:07:14|37680.08
08:07:15|37680.08
08:07:16|37680.08
08:07:17|37680.08
08:07:18|37680.08
08:07:19|37680.08
08:07:20|37672.26
08:07:21|37672.26
08:07:22|37672.26
08:07:23|37672.26
08:07:24|37672.26
08:07:25|37672.26
08:07:26|37674.22
08:07:27|37674.22
08:07:28|37668.91
08:07:29|37668.91
08:07:30|37668.91
08:07:31|37668.91
08:07:32|37668.98
08:07:33|37679.99
08:07:34|37679.99
08:07:36|37684.48
08:07:36|37684.1
08:07:38|37682.43
08:07:39|37682.43
08:07:41|37682.43
08:07:41|37682.43
08:07:42|37682.43
08:07:44|37682.37
08:07:44|37682.37
08:07:46|37683.49
08:07:46|37683.49
08:07:47|37682.37
08:07:49|37682.37
08:07:50|37682.37
08:07:51|37682.37
08:07:52|37682.37
08:07:53|37682.37
08:07:54|37682.37
08:07:55|37682.37
08:07:56|37682.37
08:07:57|37683.56
08:07:58|37683.56
08:07:59|37683.56
08:08:00|37683.56
08:08:01|37683.56
08:08:02|37682.37
08:08:03|37682.37
08:08:04|37683.98
08:08:05|37683.98
08:08:06|37683.98
08:08:07|37683.98
08:08:08|37683.98
08:08:09|37683.98
08:08:10|37683.98
08:08:11|37680.87
08:08:12|37680.87
08:08:13|37680.87
08:08:14|37680.91
08:08:15|37680.83
08:08:16|37680.83
08:08:17|37680.83
08:08:18|37680.83
08:08:19|37680.83
08:08:20|37680.83
08:08:21|37680.84
08:08:22|37680.84
08:08:23|37680.84
08:08:24|37683.89
08:08:25|37683.89
08:08:26|37683.89
08:08:27|37683.89
08:08:28|37683.89
08:08:29|37683.89
08:08:30|37683.89
08:08:31|37683.89
08:08:32|37683.89
08:08:33|37683.89
08:08:34|37683.89
08:08:35|37683.89
08:08:37|37682.31
08:08:37|37686.18
08:08:39|37686.18
08:08:40|37691.22
08:08:41|37691.22
08:08:42|37691.22
08:08:43|37694.44
08:08:45|37694.44
08:08:45|37694.44
08:08:47|37700.2
08:08:48|37700.2
08:08:49|37700.2
08:08:50|37700.2
08:08:50|37700.2
08:08:52|37700.84
08:08:53|37700.84
08:08:54|37700.84
08:08:54|37700.84
08:08:56|37699.54
08:08:56|37699.54
08:08:58|37699.54
08:08:58|37699.54
08:09:00|37699.61
08:09:01|37699.61
08:09:02|37699.61
08:09:03|37699.61
08:09:04|37699.61
08:09:05|37699.61
08:09:06|37699.61
08:09:07|37699.61
08:09:08|37699.61
08:09:09|37716.15
08:09:10|37705.02
08:09:11|37705.02
08:09:12|37705.03
08:09:13|37706.92
08:09:14|37706.92
08:09:15|37706.92
08:09:16|37705.8
08:09:17|37705.8
08:09:19|37710.71
08:09:19|37710.71
08:09:20|37710.71
08:09:21|37714.
08:09:22|37714.
08:09:23|37714.
08:09:24|37714.
08:09:25|37710.6
08:09:26|37710.6
08:09:27|37710.6
08:09:28|37710.6
08:09:29|37710.6
08:09:30|37710.6
08:09:31|37708.37
08:09:32|37708.37
08:09:33|37708.37
08:09:34|37708.37
08:09:36|37706.27
08:09:37|37706.27
08:09:38|37706.27
08:09:39|37706.27
08:09:40|37706.27
08:09:41|37706.27
08:09:42|37706.27
08:09:43|37706.27
08:09:44|37701.86
08:09:45|37701.86
08:09:46|37701.86
08:09:48|37701.86
08:09:48|37701.86
08:09:49|37701.86
08:09:50|37701.86
08:09:51|37718.46
08:09:52|37718.46
08:09:53|37718.46
08:09:54|37718.46
08:09:55|37707.29
08:09:56|37707.29
08:09:57|37707.29
08:09:58|37705.39
08:09:59|37705.39
08:10:00|37705.39
08:10:01|37705.39
08:10:02|37705.39
08:10:03|37705.39
08:10:04|37705.99
08:10:05|37706.
08:10:07|37706.
08:10:07|37706.
08:10:08|37706.05
08:10:09|37707.09
08:10:10|37710.75
08:10:11|37716.75
08:10:13|37716.75
08:10:13|37720.92
08:10:14|37715.62
08:10:15|37715.62
08:10:16|37717.58
08:10:17|37717.58
08:10:18|37717.58
08:10:19|37717.58
08:10:20|37717.58
08:10:21|37717.58
08:10:22|37717.58
08:10:23|37717.58
08:10:24|37717.58
08:10:25|37717.58
08:10:26|37717.58
08:10:27|37717.58
08:10:28|37717.58
08:10:29|37717.58
08:10:30|37717.58
08:10:31|37709.12
08:10:32|37709.12
08:10:33|37709.12
08:10:34|37709.12
08:10:36|37709.12
08:10:36|37709.12
08:10:38|37709.12
08:10:39|37709.12
08:10:40|37709.12
08:10:41|37709.12
08:10:42|37709.12
08:10:44|37709.12
08:10:44|37709.12
08:10:46|37709.12
08:10:47|37709.12
08:10:48|37709.12
08:10:49|37709.12
08:10:50|37709.12
08:10:50|37709.12
08:10:52|37709.12
08:10:52|37709.12
08:10:54|37709.12
08:10:55|37709.12
08:10:56|37709.12
08:10:57|37709.12
08:10:58|37709.18
08:10:59|37709.18
08:11:01|37711.06
08:11:01|37711.06
08:11:02|37711.06
08:11:03|37711.06
08:11:04|37711.06
08:11:05|37711.06
08:11:06|37711.06
08:11:07|37711.06
08:11:08|37711.06
08:11:09|37711.06
08:11:10|37720.2
08:11:11|37718.13
08:11:12|37718.13
08:11:13|37719.98
08:11:14|37719.98
08:11:16|37719.97
08:11:16|37719.97
08:11:17|37719.97
08:11:19|37719.97
08:11:19|37719.97
08:11:21|37719.97
08:11:22|37719.97
08:11:23|37719.97
08:11:24|37719.97
08:11:25|37719.97
08:11:26|37719.97
08:11:27|37719.97
08:11:27|37719.97
08:11:29|37719.97
08:11:29|37719.98
08:11:31|37719.98
08:11:31|37719.98
08:11:33|37719.98
08:11:34|37719.98
08:11:35|37719.98
08:11:35|37719.98
08:11:37|37717.4
08:11:38|37717.4
08:11:40|37717.4
08:11:41|37717.4
08:11:42|37717.4
08:11:43|37720.68
08:11:43|37725.65
08:11:44|37730.69
08:11:46|37730.69
08:11:47|37730.69
08:11:47|37730.69
08:11:49|37730.69
08:11:50|37730.69
08:11:51|37729.91
08:11:51|37729.91
08:11:53|37729.91
08:11:54|37729.91
08:11:55|37729.91
08:11:56|37729.91
08:11:56|37733.58
08:11:58|37733.84
08:11:59|37733.84
08:12:00|37738.26
08:12:01|37749.5
08:12:02|37749.5
08:12:03|37749.26
08:12:04|37749.26
08:12:05|37749.26
08:12:06|37749.26
08:12:08|37749.26
08:12:08|37749.26
08:12:09|37749.26
08:12:10|37749.26
08:12:11|37749.26
08:12:12|37749.26
08:12:13|37749.26
08:12:14|37749.26
08:12:15|37749.26
08:12:16|37739.77
08:12:18|37739.77
08:12:19|37739.77
08:12:20|37739.77
08:12:20|37739.77
08:12:22|37739.74
08:12:23|37739.74
08:12:24|37739.74
08:12:25|37739.74
08:12:26|37739.74
08:12:27|37739.74
08:12:28|37739.75
08:12:29|37739.75
08:12:30|37739.76
08:12:31|37739.76
08:12:32|37739.76
08:12:33|37739.76
08:12:34|37739.76
08:12:35|37739.76
08:12:36|37739.76
08:12:37|37739.77
08:12:38|37739.77
08:12:39|37739.77
08:12:40|37743.54
08:12:41|37743.54
08:12:42|37743.54
08:12:43|37743.54
08:12:45|37743.3
08:12:45|37743.3
08:12:46|37743.3
08:12:47|37743.3
08:12:48|37743.3
08:12:49|37737.06
08:12:50|37737.07
08:12:51|37733.29
08:12:53|37733.32
08:12:53|37725.87
08:12:55|37725.87
08:12:56|37725.87
08:12:57|37725.87
08:12:58|37725.87
08:12:59|37725.87
08:13:00|37725.87
08:13:01|37725.87
08:13:02|37725.87
08:13:03|37725.87
08:13:05|37723.
08:13:05|37714.86
08:13:06|37714.86
08:13:07|37714.86
08:13:08|37714.86
08:13:09|37714.86
08:13:10|37714.86
08:13:11|37714.86
08:13:12|37714.86
08:13:13|37724.48
08:13:14|37724.48
08:13:15|37724.48
08:13:16|37725.13
08:13:17|37725.13
08:13:19|37738.75
08:13:20|37738.75
08:13:21|37740.57
08:13:21|37740.57
08:13:22|37740.57
08:13:23|37740.57
08:13:24|37733.93
08:13:25|37733.93
08:13:27|37733.93
08:13:28|37733.93
08:13:29|37733.93
08:13:30|37740.43
08:13:31|37740.43
08:13:32|37740.43
08:13:33|37735.85
08:13:34|37735.85
08:13:34|37735.85
08:13:35|37736.94
08:13:37|37736.94
08:13:38|37736.94
08:13:39|37736.94
08:13:39|37736.94
08:13:41|37736.94
08:13:42|37736.94
08:13:43|37735.05
08:13:44|37735.05
08:13:46|37735.05
08:13:47|37733.96
08:13:47|37733.96
08:13:48|37735.84
08:13:49|37735.84
08:13:51|37735.84
08:13:51|37735.85
08:13:53|37735.85
08:13:54|37733.94
08:13:54|37733.94
08:13:56|37733.94
08:13:56|37733.94
08:13:57|37733.94
08:13:58|37733.94
08:14:00|37733.94
08:14:01|37733.94
08:14:02|37734.79
08:14:02|37734.79
08:14:03|37734.79
08:14:04|37734.79
08:14:06|37733.93
08:14:07|37733.93
08:14:08|37724.4
08:14:08|37724.4
08:14:10|37724.4
08:14:11|37724.4
08:14:12|37724.4
08:14:13|37724.4
08:14:14|37716.96
08:14:15|37716.96
08:14:16|37716.96
08:14:17|37716.95
08:14:18|37711.46
08:14:19|37711.44
08:14:20|37711.13
08:14:21|37711.13
08:14:22|37711.13
08:14:23|37711.13
08:14:23|37711.13
08:14:24|37709.12
08:14:26|37700.01
08:14:27|37700.01
08:14:28|37700.01
08:14:30|37700.01
08:14:31|37700.01
08:14:33|37700.01
08:14:33|37700.01
08:14:34|37700.01
08:14:35|37700.01
08:14:36|37700.01
08:14:38|37700.01
08:14:39|37700.01
08:14:40|37700.01
08:14:41|37700.01
08:14:42|37700.01
08:14:44|37700.01
08:14:44|37700.01
08:14:45|37700.01
08:14:46|37700.01
08:14:48|37703.24
08:14:48|37703.24
08:14:50|37703.24
08:14:50|37703.24
08:14:51|37703.24
08:14:53|37703.24
08:14:53|37700.61
08:14:54|37700.61
08:14:55|37700.
08:14:56|37700.
08:14:57|37700.
08:14:58|37700.
08:14:59|37700.
08:15:00|37701.91
08:15:02|37701.91
08:15:03|37701.91
08:15:04|37701.91
08:15:05|37698.25
08:15:06|37698.25
08:15:07|37698.25
08:15:08|37698.25
08:15:09|37702.62
08:15:10|37701.5
08:15:11|37701.5
08:15:12|37701.5
08:15:13|37701.5
08:15:14|37701.5
08:15:15|37701.5
08:15:16|37704.78
08:15:17|37704.78
08:15:18|37704.78
08:15:19|37715.74
08:15:20|37715.74
08:15:21|37715.74
08:15:22|37715.74
08:15:23|37715.74
08:15:24|37715.74
08:15:25|37715.74
08:15:26|37715.74
08:15:27|37715.74
08:15:28|37715.74
08:15:29|37715.74
08:15:30|37715.74
08:15:31|37715.74
08:15:32|37715.74
08:15:33|37721.18
08:15:34|37721.18
08:15:35|37721.18
08:15:36|37721.18
08:15:37|37721.18
08:15:38|37717.71
08:15:39|37720.78
08:15:40|37720.78
08:15:42|37720.78
08:15:42|37717.77
08:15:43|37722.1
08:15:44|37722.1
08:15:45|37722.1
08:15:46|37722.1
08:15:47|37719.56
08:15:48|37719.56
08:15:49|37719.56
08:15:50|37719.56
08:15:51|37719.56
08:15:52|37719.56
08:15:53|37719.56
08:15:54|37719.56
08:15:56|37719.56
08:15:56|37719.56
08:15:58|37719.56
08:15:59|37719.56
08:16:00|37719.56
08:16:00|37719.56
08:16:01|37718.91
08:16:03|37720.77
08:16:03|37720.
08:16:04|37717.71
08:16:06|37717.71
08:16:06|37717.71
08:16:07|37717.71
08:16:09|37719.97
08:16:09|37719.97
08:16:11|37719.97
08:16:11|37719.97
08:16:12|37719.97
08:16:13|37719.97
08:16:14|37719.97
08:16:16|37719.97
08:16:17|37719.97
08:16:17|37719.97
08:16:19|37717.71
08:16:19|37717.71
08:16:20|37717.71
08:16:22|37719.54
08:16:22|37719.54
08:16:24|37719.54
08:16:24|37719.54
08:16:26|37719.54
08:16:27|37719.54
08:16:28|37719.54
08:16:28|37719.54
08:16:30|37719.54
08:16:31|37719.54
08:16:32|37719.54
08:16:33|37719.54
08:16:34|37719.54
08:16:34|37719.54
08:16:36|37719.54
08:16:37|37719.54
08:16:38|37714.18
08:16:39|37714.18
08:16:41|37714.18
08:16:42|37714.18
08:16:43|37714.18
08:16:44|37714.18
08:16:46|37714.18
08:16:46|37714.18
08:16:47|37728.61
08:16:48|37728.61
08:16:49|37728.61
08:16:50|37728.61
08:16:51|37728.61
08:16:52|37728.61
08:16:53|37728.61
08:16:54|37728.61
08:16:55|37728.61
08:16:56|37728.61
08:16:57|37728.61
08:16:58|37728.61
08:16:59|37728.61
08:17:00|37728.61
08:17:01|37728.61
08:17:02|37728.61
08:17:03|37728.61
08:17:04|37728.61
08:17:05|37728.61
08:17:06|37731.63
08:17:07|37731.63
08:17:08|37731.53
08:17:09|37731.53
08:17:10|37731.53
08:17:11|37731.53
08:17:12|37731.57
08:17:13|37731.57
08:17:14|37731.57
08:17:15|37731.57
08:17:16|37736.17
08:17:17|37736.17
08:17:18|37736.17
08:17:19|37736.17
08:17:20|37736.17
08:17:21|37736.17
08:17:22|37736.17
08:17:23|37736.17
08:17:24|37736.17
08:17:25|37736.17
08:17:26|37736.17
08:17:27|37736.17
08:17:28|37736.17
08:17:29|37736.17
08:17:30|37736.17
08:17:31|37738.17
08:17:32|37735.92
08:17:33|37735.92
08:17:34|37738.17
08:17:35|37738.17
08:17:36|37738.17
08:17:37|37738.17
08:17:38|37738.17
08:17:39|37743.14
08:17:40|37743.14
08:17:41|37743.14
08:17:43|37743.14
08:17:44|37743.14
08:17:45|37743.14
08:17:46|37743.14
08:17:47|37743.14
08:17:49|37749.86
08:17:50|37749.86
08:17:51|37749.86
08:17:52|37759.99
08:17:53|37759.99
08:17:54|37759.99
08:17:55|37759.99
08:17:56|37759.99
08:17:57|37759.99
08:17:58|37759.99
08:17:59|37759.99
08:18:00|37759.99
08:18:01|37759.99
08:18:02|37759.99
08:18:03|37759.99
08:18:04|37759.99
08:18:05|37759.99
08:18:06|37759.99
08:18:07|37759.99
08:18:08|37759.99
08:18:09|37751.74
08:18:10|37751.7
08:18:11|37742.01
08:18:12|37747.67
08:18:13|37751.49
08:18:14|37751.49
08:18:15|37751.49
08:18:16|37751.49
08:18:17|37753.77
08:18:18|37753.77
08:18:19|37753.77
08:18:21|37753.12
08:18:21|37753.14
08:18:22|37753.14
08:18:23|37753.14
08:18:24|37753.14
08:18:25|37753.14
08:18:26|37753.14
08:18:27|37753.14
08:18:28|37753.14
08:18:30|37753.14
08:18:31|37753.14
08:18:32|37753.1
08:18:33|37753.1
08:18:34|37753.1
08:18:35|37753.1
08:18:36|37741.99
08:18:37|37741.99
08:18:38|37735.64
08:18:39|37735.64
08:18:40|37737.49
08:18:41|37737.49
08:18:43|37737.49
08:18:43|37737.49
08:18:45|37737.49
08:18:45|37737.49
08:18:46|37737.49
08:18:48|37737.49
08:18:48|37737.49
08:18:50|37737.49
08:18:51|37737.49
08:18:52|37737.49
08:18:53|37737.49
08:18:54|37732.44
08:18:55|37732.08
08:18:56|37732.08
08:18:57|37732.08
08:18:58|37732.08
08:18:59|37732.08
08:19:00|37732.08
08:19:01|37742.16
08:19:02|37742.16
08:19:03|37742.16
08:19:04|37742.16
08:19:05|37742.16
08:19:06|37742.16
08:19:07|37742.16
08:19:08|37742.16
08:19:09|37732.21
08:19:10|37732.21
08:19:11|37738.59
08:19:12|37738.59
08:19:13|37738.59
08:19:14|37738.59
08:19:15|37738.59
08:19:16|37738.59
08:19:17|37738.59
08:19:19|37734.29
08:19:19|37734.29
08:19:20|37734.32
08:19:21|37734.32
08:19:22|37734.32
08:19:23|37734.32
08:19:24|37744.99
08:19:25|37744.99
08:19:26|37744.73
08:19:27|37744.73
08:19:28|37744.73
08:19:29|37744.73
08:19:30|37744.73
08:19:31|37744.73
08:19:32|37744.73
08:19:33|37742.43
08:19:34|37742.43
08:19:35|37742.43
08:19:36|37756.9
08:19:37|37756.9
08:19:38|37756.9
08:19:39|37756.9
08:19:40|37756.9
08:19:42|37756.9
08:19:43|37756.9
08:19:44|37756.9
08:19:45|37756.9
08:19:46|37756.9
08:19:48|37756.9
08:19:49|37756.9
08:19:49|37756.9
08:19:51|37756.9
08:19:52|37756.9
08:19:53|37756.9
08:19:53|37756.9
08:19:55|37756.9
08:19:56|37756.9
08:19:57|37743.68
08:19:58|37743.68
08:19:59|37743.68
08:20:00|37743.68
08:20:01|37734.18
08:20:02|37734.18
08:20:03|37734.18
08:20:04|37734.18
08:20:06|37742.91
08:20:06|37742.91
08:20:07|37742.91
08:20:08|37743.68
08:20:09|37743.68
08:20:10|37743.68
08:20:11|37743.69
08:20:12|37753.28
08:20:13|37753.86
08:20:14|37753.86
08:20:15|37753.86
08:20:16|37749.07
08:20:17|37749.07
08:20:18|37747.7
08:20:19|37747.19
08:20:21|37747.19
08:20:21|37747.19
08:20:22|37747.19
08:20:23|37747.19
08:20:24|37753.56
08:20:25|37753.56
08:20:26|37753.56
08:20:27|37753.56
08:20:28|37753.56
08:20:29|37753.56
08:20:30|37753.56
08:20:31|37753.56
08:20:32|37753.56
08:20:33|37753.56
08:20:34|37753.56
08:20:35|37753.56
08:20:36|37753.56
08:20:37|37753.56
08:20:38|37753.56
08:20:39|37753.56
08:20:40|37753.56
08:20:42|37738.57
08:20:43|37738.57
08:20:44|37738.57
08:20:45|37738.57
08:20:46|37738.57
08:20:47|37737.78
08:20:49|37738.56
08:20:49|37738.56
08:20:50|37738.56
08:20:51|37738.57
08:20:53|37738.57
08:20:54|37741.04
08:20:54|37741.01
08:20:56|37736.72
08:20:57|37736.72
08:20:58|37736.72
08:20:59|37736.57
08:20:59|37736.56
08:21:01|37736.56
08:21:02|37736.56
08:21:02|37736.56
08:21:04|37736.56
08:21:05|37736.56
08:21:05|37735.71
08:21:07|37735.71
08:21:08|37735.71
08:21:09|37735.71
08:21:10|37730.91
08:21:11|37730.91
08:21:12|37730.91
08:21:13|37730.91
08:21:14|37727.32
08:21:15|37727.32
08:21:16|37730.2
08:21:17|37730.19
08:21:18|37720.01
08:21:19|37720.01
08:21:20|37720.01
08:21:21|37720.01
08:21:22|37720.01
08:21:23|37720.01
08:21:24|37720.01
08:21:25|37720.01
08:21:26|37720.01
08:21:27|37720.01
08:21:28|37720.01
08:21:29|37720.01
08:21:30|37724.4
08:21:31|37724.4
08:21:32|37724.4
08:21:33|37731.4
08:21:34|37731.4
08:21:35|37725.18
08:21:36|37725.18
08:21:37|37725.18
08:21:38|37725.18
08:21:39|37725.18
08:21:40|37725.21
08:21:41|37725.21
08:21:43|37726.54
08:21:44|37732.31
08:21:45|37732.31
08:21:45|37732.31
08:21:47|37732.31
08:21:49|37732.31
08:21:50|37739.54
08:21:51|37739.54
08:21:52|37739.54
08:21:53|37739.54
08:21:53|37739.54
08:21:55|37739.54
08:21:56|37739.54
08:21:57|37738.63
08:21:58|37738.63
08:21:59|37738.62
08:22:00|37738.62
08:22:01|37738.62
08:22:02|37738.62
08:22:03|37738.62
08:22:04|37738.62
08:22:05|37738.62
08:22:06|37738.62
08:22:07|37738.62
08:22:08|37738.62
08:22:10|37736.83
08:22:10|37736.83
08:22:11|37736.83
08:22:12|37736.83
08:22:13|37759.85
08:22:14|37759.85
08:22:15|37750.75
08:22:16|37751.08
08:22:17|37751.08
08:22:18|37751.08
08:22:19|37751.08
08:22:20|37751.08
08:22:21|37751.08
08:22:22|37751.08
08:22:23|37754.21
08:22:24|37754.21
08:22:25|37762.23
08:22:26|37762.23
08:22:27|37750.4
08:22:28|37752.09
08:22:29|37752.09
08:22:30|37752.09
08:22:31|37751.54
08:22:32|37751.54
08:22:33|37751.54
08:22:34|37751.54
08:22:35|37756.73
08:22:36|37756.73
08:22:37|37756.73
08:22:38|37754.64
08:22:39|37754.64
08:22:40|37754.64
08:22:41|37754.64
08:22:43|37772.5
08:22:44|37772.5
08:22:45|37769.35
08:22:46|37769.35
08:22:47|37769.37
08:22:48|37769.37
08:22:49|37769.37
08:22:50|37769.37
08:22:51|37770.48
08:22:52|37770.48
08:22:53|37771.33
08:22:54|37771.33
08:22:55|37771.33
08:22:56|37771.37
08:22:57|37771.37
08:22:58|37774.22
08:22:59|37774.66
08:23:00|37774.65
08:23:01|37774.66
08:23:02|37779.88
08:23:03|37779.88
08:23:04|37779.88
08:23:05|37779.88
08:23:06|37773.2
08:23:07|37773.2
08:23:08|37780.44
08:23:09|37780.44
08:23:10|37780.44
08:23:11|37780.44
08:23:12|37778.01
08:23:13|37778.01
08:23:14|37778.01
08:23:15|37778.01
08:23:16|37778.01
08:23:17|37778.01
08:23:18|37773.09
08:23:20|37762.9
08:23:20|37762.9
08:23:21|37762.9
08:23:22|37762.9
08:23:23|37762.9
08:23:24|37762.9
08:23:25|37769.07
08:23:26|37769.07
08:23:27|37769.07
08:23:28|37769.07
08:23:29|37769.07
08:23:30|37769.07
08:23:31|37769.07
08:23:32|37768.55
08:23:33|37769.12
08:23:34|37769.12
08:23:35|37769.12
08:23:36|37769.12
08:23:37|37769.12
08:23:38|37769.12
08:23:39|37769.12
08:23:40|37769.12
08:23:41|37769.12
08:23:43|37769.12
08:23:44|37765.57
08:23:45|37765.57
08:23:47|37765.57
08:23:47|37765.57
08:23:49|37766.71
08:23:50|37766.71
08:23:51|37765.08
08:23:52|37765.08
08:23:53|37762.59
08:23:54|37762.59
08:23:55|37762.59
08:23:56|37762.59
08:23:57|37767.94
08:23:58|37767.95
08:23:59|37767.95
08:24:00|37767.95
08:24:01|37767.95
08:24:03|37766.88
08:24:04|37766.88
08:24:05|37766.88
08:24:06|37774.28
08:24:07|37774.28
08:24:08|37774.28
08:24:09|37774.28
08:24:10|37774.28
08:24:11|37774.28
08:24:12|37774.28
08:24:13|37774.28
08:24:14|37774.28
08:24:15|37774.28
08:24:16|37774.28
08:24:17|37770.67
08:24:18|37770.67
08:24:19|37770.68
08:24:20|37770.68
08:24:21|37770.68
08:24:23|37770.68
08:24:23|37770.47
08:24:24|37770.47
08:24:25|37770.46
08:24:26|37770.46
08:24:27|37770.46
08:24:28|37770.46
08:24:29|37770.46
08:24:30|37770.46
08:24:31|37770.46
08:24:32|37770.53
08:24:33|37770.52
08:24:34|37770.52
08:24:35|37770.52
08:24:36|37770.52
08:24:37|37770.52
08:24:38|37763.2
08:24:39|37763.2
08:24:40|37763.2
08:24:41|37763.2
08:24:42|37763.2
08:24:43|37763.2
08:24:45|37763.2
08:24:46|37763.2
08:24:47|37761.7
08:24:48|37761.7
08:24:49|37761.7
08:24:50|37761.7
08:24:51|37761.7
08:24:52|37761.7
08:24:53|37761.7
08:24:54|37764.
08:24:55|37764.
08:24:56|37764.
08:24:58|37761.82
08:24:58|37761.82
08:24:59|37772.64
08:25:00|37772.64
08:25:01|37772.64
08:25:02|37772.64
08:25:04|37772.64
08:25:04|37772.64
08:25:05|37772.64
08:25:07|37772.64
08:25:07|37772.64
08:25:08|37772.64
08:25:09|37772.64
08:25:10|37772.64
08:25:12|37772.64
08:25:13|37772.64
08:25:14|37772.64
08:25:15|37766.86
08:25:16|37766.86
08:25:17|37768.74
08:25:18|37768.74
08:25:19|37766.86
08:25:20|37766.86
08:25:20|37766.86
08:25:22|37766.86
08:25:23|37766.86
08:25:23|37766.86
08:25:24|37766.86
08:25:26|37766.86
08:25:27|37766.86
08:25:28|37766.86
08:25:29|37766.86
08:25:30|37766.86
08:25:30|37766.86
08:25:32|37766.86
08:25:32|37765.29
08:25:34|37767.17
08:25:34|37767.17
08:25:36|37767.17
08:25:37|37767.17
08:25:38|37767.17
08:25:39|37767.17
08:25:40|37767.17
08:25:41|37767.17
08:25:42|37767.17
08:25:43|37765.21
08:25:44|37765.21
08:25:45|37765.21
08:25:47|37765.21
08:25:48|37765.21
08:25:49|37765.21
08:25:50|37765.21
08:25:51|37765.21
08:25:53|37759.82
08:25:53|37759.83
08:25:55|37759.83
08:25:55|37759.83
08:25:57|37759.83
08:25:57|37764.33
08:25:59|37764.33
08:26:00|37764.33
08:26:01|37763.83
08:26:02|37773.85
08:26:03|37773.85
08:26:04|37769.81
08:26:05|37769.81
08:26:06|37769.81
08:26:07|37769.81
08:26:08|37769.81
08:26:09|37769.81
08:26:10|37772.3
08:26:11|37775.76
08:26:13|37772.65
08:26:13|37772.65
08:26:14|37772.66
08:26:16|37772.66
08:26:16|37772.66
08:26:17|37772.66
08:26:18|37772.66
08:26:19|37772.66
08:26:20|37772.66
08:26:21|37772.66
08:26:22|37772.66
08:26:23|37772.66
08:26:24|37774.31
08:26:26|37774.31
08:26:27|37774.31
08:26:28|37774.35
08:26:29|37774.35
08:26:30|37774.41
08:26:30|37774.41
08:26:32|37774.41
08:26:33|37774.41
08:26:33|37774.41
08:26:35|37776.92
08:26:35|37774.44
08:26:36|37774.44
08:26:38|37774.44
08:26:38|37774.44
08:26:40|37774.44
08:26:41|37774.44
08:26:42|37774.44
08:26:43|37774.44
08:26:44|37774.44
08:26:45|37774.44
08:26:45|37774.44
08:26:47|37774.44
08:26:49|37774.44
08:26:49|37774.44
08:26:51|37774.44
08:26:51|37774.44
08:26:52|37774.44
08:26:54|37773.41
08:26:55|37760.85
08:26:56|37760.85
08:26:58|37760.85
08:26:58|37760.85
08:26:59|37760.85
08:27:01|37760.85
08:27:02|37760.85
08:27:03|37760.85
08:27:04|37760.85
08:27:05|37761.69
08:27:06|37761.76
08:27:07|37761.75
08:27:08|37752.79
08:27:08|37752.79
08:27:09|37752.79
08:27:10|37752.79
08:27:12|37748.08
08:27:13|37748.09
08:27:13|37748.09
08:27:14|37750.73
08:27:15|37750.73
08:27:16|37750.73
08:27:18|37750.73
08:27:18|37750.73
08:27:19|37750.73
08:27:21|37750.73
08:27:22|37750.73
08:27:23|37754.66
08:27:23|37754.66
08:27:25|37754.66
08:27:26|37754.66
08:27:26|37754.66
08:27:27|37754.66
08:27:29|37754.66
08:27:30|37754.66
08:27:30|37754.66
08:27:32|37754.66
08:27:33|37754.66
08:27:34|37754.66
08:27:35|37754.66
08:27:36|37754.66
08:27:37|37754.66
08:27:37|37754.66
08:27:39|37757.11
08:27:40|37757.11
08:27:41|37764.71
08:27:42|37764.71
08:27:43|37764.71
08:27:44|37764.71
08:27:45|37764.71
08:27:46|37764.71
08:27:48|37764.71
08:27:48|37764.71
08:27:49|37764.71
08:27:51|37764.71
08:27:52|37769.67
08:27:53|37769.67
08:27:53|37764.72
08:27:55|37764.72
08:27:56|37764.72
08:27:57|37764.72
08:27:58|37764.72
08:27:59|37764.72
08:28:00|37764.72
08:28:01|37764.72
08:28:02|37769.67
08:28:03|37767.04
08:28:05|37767.04
08:28:05|37767.04
08:28:06|37767.04
08:28:07|37767.04
08:28:08|37767.04
08:28:09|37767.04
08:28:11|37767.04
08:28:12|37767.04
08:28:13|37767.04
08:28:13|37767.04
08:28:14|37767.04
08:28:15|37767.04
08:28:16|37767.04
08:28:18|37767.04
08:28:18|37758.78
08:28:20|37758.78
08:28:20|37758.78
08:28:22|37758.78
08:28:22|37758.78
08:28:24|37764.15
08:28:24|37764.3
08:28:25|37764.3
08:28:26|37764.3
08:28:28|37764.3
08:28:28|37763.63
08:28:30|37763.63
08:28:31|37763.63
08:28:32|37763.63
08:28:33|37763.63
08:28:33|37763.63
08:28:35|37763.63
08:28:36|37763.65
08:28:37|37763.63
08:28:38|37763.63
08:28:38|37763.63
08:28:40|37763.63
08:28:40|37763.63
08:28:42|37763.63
08:28:43|37763.63
08:28:43|37763.63
08:28:45|37763.63
08:28:46|37763.63
08:28:47|37763.63
08:28:49|37764.77
08:28:50|37764.77
08:28:51|37764.77
08:28:52|37764.77
08:28:54|37764.77
08:28:54|37764.77
08:28:56|37763.65
08:28:57|37763.65
08:28:58|37763.65
08:28:58|37763.65
08:29:00|37763.65
08:29:00|37763.65
08:29:02|37763.65
08:29:03|37763.65
08:29:04|37763.65
08:29:05|37763.65
08:29:06|37763.65
08:29:07|37763.63
08:29:08|37763.63
08:29:08|37763.63
08:29:10|37765.3
08:29:10|37765.3
08:29:12|37765.3
08:29:12|37765.3
08:29:14|37765.3
08:29:15|37765.3
08:29:15|37765.3
08:29:16|37765.3
08:29:17|37765.3
08:29:19|37765.3
08:29:20|37765.3
08:29:21|37765.3
08:29:22|37765.3
08:29:23|37765.3
08:29:24|37765.3
08:29:25|37765.3
08:29:25|37765.3
08:29:27|37765.3
08:29:28|37765.3
08:29:29|37762.98
08:29:29|37762.98
08:29:31|37764.88
08:29:32|37764.88
08:29:33|37764.88
08:29:34|37764.88
08:29:35|37764.88
08:29:36|37763.76
08:29:37|37763.76
08:29:38|37763.76
08:29:39|37763.76
08:29:40|37763.76
08:29:41|37763.76
08:29:42|37764.92
08:29:43|37764.92
08:29:45|37764.92
08:29:45|37764.92
08:29:47|37763.5
08:29:48|37763.5
08:29:49|37763.5
08:29:50|37763.5
08:29:51|37763.5
08:29:53|37763.5
08:29:53|37764.1
08:29:54|37764.1
08:29:56|37764.1
08:29:57|37764.1
08:29:58|37764.1
08:29:59|37764.4
08:29:59|37764.4
08:30:01|37764.4
08:30:01|37764.4
08:30:02|37764.4
08:30:03|37757.82
08:30:05|37757.82
08:30:06|37757.82
08:30:07|37757.82
08:30:08|37757.82
08:30:09|37757.82
08:30:10|37757.82
08:30:11|37757.82
08:30:12|37757.82
08:30:13|37757.82
08:30:14|37752.57
08:30:15|37752.57
08:30:16|37752.57
08:30:17|37753.18
08:30:18|37753.18
08:30:19|37753.26
08:30:20|37753.26
08:30:21|37753.25
08:30:22|37753.25
08:30:23|37753.25
08:30:23|37750.24
08:30:25|37750.24
08:30:26|37750.24
08:30:27|37750.24
08:30:28|37750.24
08:30:29|37750.24
08:30:30|37750.24
08:30:31|37750.24
08:30:32|37750.24
08:30:33|37750.23
08:30:34|37750.23
08:30:35|37750.23
08:30:36|37748.06
08:30:37|37748.06
08:30:38|37748.06
08:30:39|37748.06
08:30:40|37748.06
08:30:41|37748.06
08:30:42|37748.06
08:30:43|37748.06
08:30:44|37748.06
08:30:46|37748.06
08:30:46|37748.06
08:30:48|37748.06
08:30:49|37748.06
08:30:50|37748.06
08:30:52|37748.06
08:30:53|37748.06
08:30:54|37749.68
08:30:55|37748.19
08:30:56|37748.19
08:30:57|37748.19
08:30:58|37748.19
08:31:00|37748.19
08:31:00|37742.76
08:31:02|37742.76
08:31:02|37742.76
08:31:03|37745.57
08:31:05|37745.57
08:31:05|37745.57
08:31:07|37745.57
08:31:07|37745.57
08:31:09|37745.57
08:31:09|37745.57
08:31:10|37745.57
08:31:11|37745.57
08:31:13|37745.57
08:31:14|37745.57
08:31:15|37745.57
08:31:16|37745.57
08:31:17|37742.41
08:31:18|37745.44
08:31:19|37739.62
08:31:20|37739.62
08:31:21|37743.04
08:31:21|37743.04
08:31:23|37743.04
08:31:24|37743.03
08:31:25|37743.03
08:31:26|37743.03
08:31:27|37743.03
08:31:28|37743.03
08:31:29|37743.03
08:31:29|37743.03
08:31:31|37749.68
08:31:32|37749.68
08:31:33|37749.68
08:31:33|37749.68
08:31:35|37749.68
08:31:35|37749.68
08:31:36|37749.68
08:31:38|37749.68
08:31:38|37749.68
08:31:40|37749.68
08:31:41|37740.16
08:31:42|37740.16
08:31:43|37735.92
08:31:44|37735.98
08:31:45|37733.27
08:31:45|37733.27
08:31:47|37735.82
08:31:48|37735.82
08:31:49|37735.82
08:31:51|37735.82
08:31:52|37733.27
08:31:53|37731.04
08:31:54|37731.05
08:31:55|37733.24
08:31:56|37733.24
08:31:58|37733.32
08:31:59|37733.32
08:32:00|37733.32
08:32:01|37733.31
08:32:02|37733.31
08:32:03|37733.32
08:32:04|37735.28
08:32:05|37735.28
08:32:06|37730.66
08:32:07|37734.96
08:32:08|37740.94
08:32:09|37740.94
08:32:10|37740.94
08:32:11|37740.94
08:32:12|37740.94
08:32:13|37740.94
08:32:15|37740.94
08:32:15|37740.94
08:32:16|37740.94
08:32:17|37740.94
08:32:18|37739.28
08:32:19|37739.28
08:32:20|37739.28
08:32:22|37739.28
08:32:22|37739.28
08:32:23|37740.27
08:32:24|37740.27
08:32:25|37754.62
08:32:26|37753.73
08:32:27|37753.73
08:32:28|37753.73
08:32:29|37758.84
08:32:30|37757.36
08:32:31|37759.06
08:32:32|37759.06
08:32:33|37757.21
08:32:34|37757.21
08:32:35|37757.75
08:32:36|37757.75
08:32:37|37755.86
08:32:39|37755.65
08:32:40|37755.65
08:32:40|37754.23
08:32:41|37754.23
08:32:43|37754.23
08:32:44|37754.23
08:32:45|37754.7
08:32:45|37754.7
08:32:46|37749.81
08:32:47|37749.81
08:32:48|37749.81
08:32:50|37742.28
08:32:52|37742.27
08:32:52|37742.27
08:32:54|37742.27
08:32:55|37742.27
08:32:56|37742.27
08:32:57|37742.27
08:32:57|37742.27
08:32:59|37742.27
08:33:00|37742.27
08:33:01|37742.27
08:33:02|37759.04
08:33:03|37759.04
08:33:04|37742.26
08:33:05|37746.93
08:33:06|37746.93
08:33:07|37746.93
08:33:08|37746.93
08:33:09|37744.54
08:33:10|37744.54
08:33:11|37744.54
08:33:12|37747.62
08:33:13|37747.62
08:33:14|37747.62
08:33:15|37748.8
08:33:16|37748.8
08:33:17|37748.8
08:33:18|37748.8
08:33:19|37748.8
08:33:20|37748.8
08:33:21|37743.99
08:33:22|37743.99
08:33:23|37743.99
08:33:24|37743.99
08:33:25|37747.21
08:33:26|37747.21
08:33:27|37751.71
08:33:28|37751.71
08:33:29|37751.71
08:33:30|37752.02
08:33:31|37752.02
08:33:32|37752.02
08:33:33|37752.02
08:33:34|37752.02
08:33:35|37759.52
08:33:36|37759.51
08:33:37|37754.1
08:33:38|37759.46
08:33:39|37759.46
08:33:40|37759.46
08:33:41|37759.46
08:33:42|37759.46
08:33:43|37759.46
08:33:44|37754.41
08:33:45|37752.49
08:33:46|37752.49
08:33:47|37752.49
08:33:48|37752.49
08:33:49|37752.55
08:33:50|37752.55
08:33:52|37758.23
08:33:52|37758.23
08:33:54|37757.62
08:33:56|37757.62
08:33:57|37757.62
08:33:57|37761.61
08:33:58|37761.61
08:34:00|37761.61
08:34:00|37761.61
08:34:02|37761.61
08:34:03|37761.61
08:34:03|37761.61
08:34:05|37761.65
08:34:06|37761.65
08:34:06|37761.65
08:34:08|37761.65
08:34:09|37761.65
08:34:10|37761.65
08:34:11|37761.65
08:34:12|37761.65
08:34:13|37761.65
08:34:14|37761.65
08:34:15|37761.65
08:34:16|37761.65
08:34:17|37761.65
08:34:18|37761.65
08:34:19|37761.65
08:34:20|37761.65
08:34:21|37761.65
08:34:22|37765.31
08:34:23|37765.31
08:34:23|37764.93
08:34:25|37764.93
08:34:26|37761.92
08:34:27|37761.92
08:34:27|37761.92
08:34:28|37765.31
08:34:30|37765.31
08:34:31|37765.31
08:34:32|37765.31
08:34:33|37765.31
08:34:33|37765.31
08:34:35|37765.31
08:34:36|37765.31
08:34:37|37765.31
08:34:38|37765.31
08:34:39|37765.31
08:34:40|37765.31
08:34:41|37765.31
08:34:42|37765.31
08:34:43|37765.31
08:34:44|37765.32
08:34:45|37765.33
08:34:46|37765.33
08:34:47|37765.33
08:34:48|37765.33
08:34:49|37765.33
08:34:50|37767.99
08:34:51|37765.08
08:34:53|37765.07
08:34:54|37765.05
08:34:55|37765.05
08:34:56|37764.59
08:34:57|37764.59
08:34:58|37764.59
08:34:59|37764.59
08:35:00|37764.59
08:35:02|37761.59
08:35:02|37761.59
08:35:04|37761.59
08:35:05|37761.59
08:35:06|37761.59
08:35:07|37761.59
08:35:08|37759.02
08:35:09|37756.18
08:35:10|37756.18
08:35:11|37756.18
08:35:12|37756.18
08:35:12|37759.28
08:35:14|37759.28
08:35:15|37757.97
08:35:16|37757.97
08:35:19|37757.97
08:35:20|37757.97
08:35:21|37757.97
08:35:22|37757.97
08:35:23|37757.97
08:35:24|37759.17
08:35:25|37759.17
08:35:26|37759.17
08:35:27|37759.35
08:35:28|37759.35
08:35:29|37759.35
08:35:30|37758.34
08:35:31|37758.34
08:35:32|37758.34
08:35:33|37756.83
08:35:34|37759.34
08:35:35|37759.34
08:35:36|37759.34
08:35:37|37759.34
08:35:38|37759.34
08:35:39|37759.34
08:35:40|37759.34
08:35:41|37759.34
08:35:42|37759.34
08:35:43|37759.34
08:35:44|37759.34
08:35:45|37759.34
08:35:46|37759.34
08:35:47|37759.34
08:35:48|37759.34
08:35:49|37758.1
08:35:50|37758.1
08:35:51|37757.11
08:35:53|37757.11
08:35:54|37758.28
08:35:55|37758.28
08:35:56|37758.28
08:35:58|37758.28
08:35:58|37758.28
08:36:00|37758.28
08:36:01|37757.96
08:36:02|37757.96
08:36:02|37757.96
08:36:03|37757.96
08:36:05|37757.96
08:36:06|37757.96
08:36:07|37757.96
08:36:08|37757.96
08:36:09|37757.96
08:36:10|37757.96
08:36:11|37757.96
08:36:11|37757.96
08:36:13|37757.96
08:36:14|37757.96
08:36:15|37757.96
08:36:16|37757.96
08:36:17|37757.96
08:36:18|37757.96
08:36:19|37757.96
08:36:20|37757.96
08:36:21|37757.96
08:36:22|37757.96
08:36:23|37757.96
08:36:24|37757.96
08:36:25|37757.96
08:36:26|37757.96
08:36:27|37757.96
08:36:28|37757.96
08:36:29|37757.96
08:36:30|37757.96
08:36:31|37757.96
08:36:32|37756.99
08:36:33|37756.99
08:36:34|37756.98
08:36:35|37758.24
08:36:36|37758.24
08:36:37|37758.24
08:36:38|37758.24
08:36:39|37758.24
08:36:40|37757.68
08:36:41|37757.08
08:36:42|37757.08
08:36:43|37757.08
08:36:44|37762.78
08:36:45|37762.78
08:36:46|37762.78
08:36:47|37762.78
08:36:48|37762.78
08:36:49|37762.78
08:36:50|37762.78
08:36:51|37759.66
08:36:53|37761.48
08:36:53|37758.88
08:36:55|37758.88
08:36:56|37758.88
08:36:57|37758.88
08:36:59|37758.88
08:36:59|37760.68
08:37:00|37761.3
08:37:02|37761.3
08:37:02|37761.3
08:37:03|37761.3
08:37:05|37761.3
08:37:06|37761.3
08:37:07|37761.3
08:37:08|37761.3
08:37:09|37761.3
08:37:10|37761.3
08:37:11|37761.3
08:37:12|37761.3
08:37:13|37761.3
08:37:14|37761.3
08:37:15|37761.3
08:37:16|37756.95
08:37:17|37756.95
08:37:18|37756.95
08:37:19|37756.95
08:37:20|37756.95
08:37:21|37756.95
08:37:22|37756.76
08:37:23|37756.76
08:37:24|37756.76
08:37:25|37756.76
08:37:26|37756.76
08:37:27|37756.76
08:37:28|37756.76
08:37:29|37756.76
08:37:30|37756.76
08:37:31|37756.76
08:37:32|37750.15
08:37:33|37750.14
08:37:34|37750.14
08:37:35|37748.56
08:37:36|37748.56
08:37:37|37746.93
08:37:38|37736.42
08:37:39|37737.9
08:37:40|37736.92
08:37:41|37736.92
08:37:42|37736.92
08:37:43|37736.92
08:37:44|37736.92
08:37:45|37743.88
08:37:46|37743.88
08:37:47|37743.88
08:37:48|37732.51
08:37:49|37732.51
08:37:50|37732.51
08:37:51|37732.65
08:37:53|37737.7
08:37:53|37731.97
08:37:55|37731.97
08:37:55|37731.97
08:37:57|37731.97
08:37:58|37731.97
08:37:59|37731.97
08:38:00|37731.92
08:38:01|37739.43
08:38:02|37739.43
08:38:04|37739.43
08:38:05|37734.48
08:38:06|37734.48
08:38:07|37731.93
08:38:07|37731.93
08:38:09|37731.93
08:38:10|37731.93
08:38:11|37731.93
08:38:12|37735.71
08:38:13|37735.71
08:38:14|37735.71
08:38:15|37738.09
08:38:16|37738.09
08:38:18|37738.09
08:38:18|37738.07
08:38:19|37738.07
08:38:20|37731.97
08:38:21|37731.97
08:38:22|37731.97
08:38:23|37732.04
08:38:24|37732.04
08:38:25|37732.04
08:38:26|37732.04
08:38:27|37732.04
08:38:28|37732.04
08:38:29|37732.04
08:38:30|37732.04
08:38:31|37732.04
08:38:33|37732.04
08:38:33|37732.04
08:38:34|37732.04
08:38:36|37732.04
08:38:36|37732.04
08:38:37|37732.04
08:38:38|37732.04
08:38:39|37732.04
08:38:40|37732.06
08:38:41|37732.06
08:38:42|37732.06
08:38:44|37732.06
08:38:44|37732.06
08:38:45|37732.06
08:38:46|37737.37
08:38:48|37737.37
08:38:48|37737.37
08:38:49|37734.95
08:38:50|37734.95
08:38:51|37737.64
08:38:52|37737.64
08:38:54|37737.64
08:38:55|37737.64
08:38:56|37737.64
08:38:57|37737.64
08:38:58|37737.64
08:38:59|37737.64
08:39:00|37737.64
08:39:01|37752.98
08:39:02|37752.98
08:39:03|37752.98
08:39:04|37752.98
08:39:05|37752.98
08:39:06|37752.98
08:39:07|37752.98
08:39:08|37752.98
08:39:09|37752.98
08:39:10|37752.98
08:39:11|37752.98
08:39:13|37752.98
08:39:13|37752.98
08:39:14|37749.99
08:39:15|37749.99
08:39:16|37749.99
08:39:17|37749.99
08:39:18|37749.99
08:39:19|37749.99
08:39:20|37749.99
08:39:21|37749.99
08:39:22|37749.99
08:39:23|37749.99
08:39:24|37749.99
08:39:25|37749.99
08:39:26|37749.99
08:39:27|37749.99
08:39:28|37749.99
08:39:29|37749.99
08:39:30|37749.99
08:39:31|37745.33
08:39:32|37745.39
08:39:33|37744.98
08:39:34|37745.01
08:39:35|37745.01
08:39:36|37745.01
08:39:37|37745.01
08:39:38|37745.01
08:39:39|37745.01
08:39:40|37745.01
08:39:41|37745.01
08:39:42|37745.01
08:39:43|37745.01
08:39:44|37745.01
08:39:45|37745.01
08:39:46|37745.01
08:39:47|37745.01
08:39:48|37745.01
08:39:49|37745.01
08:39:50|37745.01
08:39:51|37745.01
08:39:52|37745.01
08:39:54|37746.95
08:39:55|37748.03
08:39:56|37748.03
08:39:57|37748.03
08:39:58|37748.03
08:39:59|37748.03
08:40:00|37748.03
08:40:01|37748.03
08:40:02|37748.03
08:40:03|37755.89
08:40:04|37755.89
08:40:05|37755.89
08:40:06|37755.89
08:40:07|37755.89
08:40:08|37755.89
08:40:09|37745.14
08:40:11|37745.14
08:40:12|37745.14
08:40:13|37745.14
08:40:13|37748.03
08:40:14|37748.03
08:40:16|37755.1
08:40:16|37755.1
08:40:17|37755.1
08:40:19|37755.1
08:40:19|37755.1
08:40:20|37755.1
08:40:22|37745.32
08:40:23|37745.32
08:40:23|37745.32
08:40:25|37745.32
08:40:26|37745.32
08:40:27|37745.32
08:40:28|37745.32
08:40:28|37745.32
08:40:30|37755.12
08:40:31|37755.12
08:40:32|37753.85
08:40:33|37753.85
08:40:34|37753.85
08:40:35|37753.85
08:40:36|37753.85
08:40:37|37753.85
08:40:38|37753.85
08:40:39|37753.85
08:40:40|37753.85
08:40:41|37753.85
08:40:42|37753.85
08:40:43|37753.85
08:40:44|37753.85
08:40:45|37753.85
08:40:45|37753.85
08:40:47|37753.85
08:40:48|37753.85
08:40:49|37755.
08:40:50|37755.
08:40:51|37753.87
08:40:51|37753.87
08:40:52|37748.34
08:40:54|37748.34
08:40:55|37748.34
08:40:57|37739.18
08:40:57|37739.18
08:40:58|37739.
08:41:00|37739.
08:41:01|37739.
08:41:02|37739.
08:41:03|37739.
08:41:04|37739.
08:41:05|37739.
08:41:06|37739.
08:41:06|37739.
08:41:08|37739.
08:41:09|37731.01
08:41:09|37739.
08:41:11|37739.
08:41:12|37739.
08:41:12|37739.
08:41:14|37737.39
08:41:15|37737.39
08:41:16|37737.39
08:41:17|37737.56
08:41:17|37737.56
08:41:19|37737.56
08:41:19|37737.56
08:41:21|37737.56
08:41:22|37737.56
08:41:23|37737.56
08:41:24|37737.56
08:41:25|37737.56
08:41:26|37737.56
08:41:27|37737.56
08:41:28|37737.56
08:41:29|37737.56
08:41:30|37737.56
08:41:30|37740.36
08:41:32|37740.36
08:41:33|37740.36
08:41:34|37740.36
08:41:35|37740.36
08:41:36|37740.36
08:41:36|37746.28
08:41:38|37746.28
08:41:39|37742.28
08:41:40|37742.28
08:41:41|37742.28
08:41:42|37742.28
08:41:43|37742.28
08:41:44|37742.28
08:41:45|37742.28
08:41:46|37742.28
08:41:47|37742.28
08:41:49|37742.28
08:41:49|37742.28
08:41:50|37742.28
08:41:51|37740.47
08:41:53|37740.47
08:41:54|37739.2
08:41:55|37739.2
08:41:56|37739.2
08:41:57|37736.92
08:41:58|37736.92
08:41:59|37736.92
08:42:00|37737.43
08:42:02|37737.43
08:42:02|37737.43
08:42:03|37737.43
08:42:05|37737.43
08:42:06|37737.43
08:42:07|37737.43
08:42:08|37737.43
08:42:10|37737.43
08:42:10|37730.91
08:42:11|37732.26
08:42:13|37730.66
08:42:13|37730.66
08:42:14|37730.66
08:42:16|37730.66
08:42:17|37730.66
08:42:17|37730.66
08:42:18|37730.66
08:42:19|37730.66
08:42:20|37730.31
08:42:22|37730.31
08:42:23|37730.31
08:42:23|37730.31
08:42:25|37730.31
08:42:26|37730.31
08:42:26|37730.31
08:42:27|37730.31
08:42:28|37730.31
08:42:30|37730.31
08:42:31|37731.
08:42:32|37731.
08:42:33|37731.
08:42:34|37730.94
08:42:35|37730.94
08:42:36|37730.94
08:42:37|37730.94
08:42:38|37728.58
08:42:39|37728.58
08:42:40|37728.58
08:42:40|37728.58
08:42:41|37735.36
08:42:42|37735.36
08:42:44|37739.96
08:42:45|37745.7
08:42:46|37745.7
08:42:47|37745.7
08:42:47|37740.95
08:42:49|37740.95
08:42:50|37740.95
08:42:51|37740.95
08:42:52|37745.69
08:42:53|37745.69
08:42:54|37745.69
08:42:56|37745.69
08:42:56|37745.69
08:42:58|37745.69
08:42:59|37745.69
08:43:00|37745.69
08:43:01|37742.38
08:43:02|37737.55
08:43:03|37737.55
08:43:04|37737.55
08:43:05|37749.
08:43:06|37753.9
08:43:08|37753.9
08:43:09|37752.61
08:43:10|37752.61
08:43:10|37752.61
08:43:11|37757.48
08:43:13|37757.48
08:43:14|37759.4
08:43:15|37759.4
08:43:16|37759.56
08:43:17|37759.56
08:43:18|37759.56
08:43:19|37759.56
08:43:20|37759.56
08:43:21|37759.56
08:43:22|37759.56
08:43:23|37759.56
08:43:24|37759.56
08:43:25|37759.57
08:43:26|37759.57
08:43:27|37759.57
08:43:28|37759.57
08:43:29|37759.57
08:43:30|37759.57
08:43:31|37760.62
08:43:32|37763.23
08:43:33|37765.31
08:43:34|37765.31
08:43:35|37765.31
08:43:36|37765.31
08:43:37|37765.31
08:43:38|37767.19
08:43:39|37767.19
08:43:40|37767.19
08:43:41|37767.19
08:43:42|37767.19
08:43:43|37767.19
08:43:44|37767.19
08:43:45|37767.19
08:43:46|37767.19
08:43:47|37765.42
08:43:48|37765.42
08:43:49|37765.43
08:43:50|37765.43
08:43:51|37765.43
08:43:52|37765.43
08:43:53|37765.43
08:43:54|37765.31
08:43:56|37765.31
08:43:56|37765.31
08:43:57|37765.31
08:43:59|37765.31
08:44:00|37765.31
08:44:02|37765.32
08:44:03|37765.32
08:44:04|37765.32
08:44:05|37765.32
08:44:06|37765.32
08:44:07|37765.32
08:44:08|37765.32
08:44:09|37765.32
08:44:10|37765.32
08:44:11|37765.31
08:44:12|37765.31
08:44:13|37765.31
08:44:14|37765.31
08:44:15|37765.31
08:44:16|37765.32
08:44:17|37765.32
08:44:18|37765.32
08:44:19|37765.32
08:44:20|37765.32
08:44:21|37765.32
08:44:23|37765.33
08:44:23|37766.96
08:44:24|37766.96
08:44:25|37766.96
08:44:26|37766.96
08:44:27|37768.85
08:44:29|37768.85
08:44:29|37768.85
08:44:31|37768.85
08:44:31|37768.85
08:44:32|37768.85
08:44:34|37768.85
08:44:35|37768.85
08:44:35|37768.85
08:44:36|37771.2
08:44:37|37771.2
08:44:38|37776.99
08:44:40|37776.99
08:44:41|37784.12
08:44:42|37784.12
08:44:42|37784.12
08:44:44|37784.12
08:44:45|37784.12
08:44:46|37784.12
08:44:47|37784.12
08:44:48|37773.83
08:44:49|37779.37
08:44:50|37779.37
08:44:51|37779.37
08:44:52|37779.37
08:44:53|37779.37
08:44:54|37788.88
08:44:55|37788.88
08:44:57|37788.88
08:44:57|37788.88
08:44:59|37788.81
08:45:00|37788.81
08:45:01|37788.81
08:45:03|37796.23
08:45:03|37793.97
08:45:04|37790.75
08:45:05|37790.75
08:45:06|37790.75
08:45:07|37788.37
08:45:08|37788.37
08:45:09|37788.37
08:45:10|37788.37
08:45:11|37788.37
08:45:12|37790.93
08:45:13|37790.93
08:45:14|37790.93
08:45:15|37790.93
08:45:16|37782.96
08:45:17|37782.96
08:45:18|37782.96
08:45:19|37782.96
08:45:20|37782.96
08:45:21|37782.96
08:45:22|37787.24
08:45:23|37792.01
08:45:24|37792.25
08:45:25|37792.25
08:45:26|37792.25
08:45:27|37795.5
08:45:28|37795.5
08:45:29|37795.5
08:45:30|37795.5
08:45:31|37795.5
08:45:32|37795.5
08:45:33|37795.5
08:45:34|37795.5
08:45:35|37795.5
08:45:36|37795.5
08:45:37|37795.5
08:45:38|37794.55
08:45:39|37794.55
08:45:40|37794.55
08:45:41|37794.55
08:45:42|37794.55
08:45:43|37794.54
08:45:44|37794.54
08:45:45|37798.17
08:45:46|37798.24
08:45:47|37798.24
08:45:48|37798.24
08:45:49|37798.24
08:45:50|37808.58
08:45:51|37812.54
08:45:52|37806.12
08:45:53|37806.12
08:45:54|37806.61
08:45:56|37803.3
08:45:57|37803.3
08:45:58|37803.31
08:46:00|37803.31
08:46:01|37805.43
08:46:02|37810.4
08:46:03|37810.4
08:46:04|37810.57
08:46:05|37810.57
08:46:06|37813.74
08:46:07|37815.47
08:46:09|37807.86
08:46:09|37807.86
08:46:10|37804.63
08:46:11|37794.87
08:46:12|37798.69
08:46:13|37798.69
08:46:14|37798.69
08:46:15|37798.69
08:46:16|37798.69
08:46:17|37798.69
08:46:18|37798.69
08:46:19|37798.69
08:46:20|37806.14
08:46:21|37806.14
08:46:22|37806.14
08:46:23|37806.14
08:46:24|37806.94
08:46:25|37806.94
08:46:26|37806.94
08:46:28|37809.9
08:46:29|37810.19
08:46:30|37806.01
08:46:31|37806.01
08:46:32|37806.01
08:46:32|37806.
08:46:34|37806.
08:46:35|37806.
08:46:36|37802.2
08:46:37|37802.2
08:46:38|37802.2
08:46:39|37802.2
08:46:40|37802.17
08:46:41|37802.17
08:46:42|37802.17
08:46:43|37800.13
08:46:44|37800.13
08:46:45|37800.13
08:46:46|37800.13
08:46:47|37800.13
08:46:48|37805.91
08:46:49|37805.91
08:46:50|37805.91
08:46:51|37805.91
08:46:52|37807.79
08:46:53|37807.79
08:46:54|37807.79
08:46:55|37807.79
08:46:56|37803.99
08:46:57|37803.99
08:46:59|37800.
08:46:59|37800.
08:47:00|37795.26
08:47:02|37795.26
08:47:03|37795.26
08:47:04|37795.25
08:47:05|37791.41
08:47:05|37791.41
08:47:06|37791.41
08:47:07|37791.41
08:47:08|37791.41
08:47:10|37794.57
08:47:11|37794.57
08:47:12|37794.57
08:47:13|37794.57
08:47:14|37794.57
08:47:15|37794.57
08:47:16|37794.57
08:47:17|37794.56
08:47:18|37794.56
08:47:19|37794.56
08:47:20|37794.56
08:47:21|37794.56
08:47:22|37794.56
08:47:23|37794.56
08:47:24|37794.56
08:47:25|37794.56
08:47:26|37794.56
08:47:27|37794.56
08:47:28|37794.56
08:47:29|37791.37
08:47:30|37791.37
08:47:31|37791.37
08:47:32|37791.37
08:47:33|37791.37
08:47:34|37791.37
08:47:35|37791.37
08:47:36|37791.37
08:47:37|37782.14
08:47:38|37782.14
08:47:39|37782.14
08:47:40|37782.14
08:47:41|37782.14
08:47:42|37782.14
08:47:43|37772.5
08:47:44|37766.44
08:47:45|37766.44
08:47:46|37768.89
08:47:47|37768.53
08:47:48|37768.53
08:47:49|37768.53
08:47:50|37768.53
08:47:51|37768.53
08:47:52|37768.53
08:47:53|37768.53
08:47:54|37768.53
08:47:55|37768.53
08:47:56|37768.53
08:47:58|37781.06
08:47:59|37781.06
08:47:59|37781.06
08:48:00|37781.06
08:48:02|37781.06
08:48:03|37781.06
08:48:04|37781.06
08:48:05|37781.06
08:48:05|37781.06
08:48:07|37781.06
08:48:08|37780.21
08:48:08|37779.05
08:48:10|37779.05
08:48:10|37778.89
08:48:12|37778.89
08:48:13|37778.89
08:48:14|37778.89
08:48:15|37780.72
08:48:15|37780.72
08:48:17|37780.72
08:48:18|37780.72
08:48:19|37780.72
08:48:20|37780.72
08:48:21|37780.72
08:48:22|37780.72
08:48:23|37780.72
08:48:24|37780.72
08:48:25|37780.72
08:48:25|37780.72
08:48:26|37784.87
08:48:28|37784.87
08:48:29|37784.87
08:48:30|37788.48
08:48:31|37788.48
08:48:32|37788.48
08:48:33|37779.84
08:48:33|37779.84
08:48:34|37779.84
08:48:36|37779.84
08:48:36|37779.84
08:48:38|37779.84
08:48:39|37779.84
08:48:40|37790.16
08:48:41|37779.84
08:48:41|37779.84
08:48:43|37779.84
08:48:44|37786.36
08:48:45|37786.36
08:48:46|37786.36
08:48:46|37786.36
08:48:47|37786.36
08:48:49|37786.36
08:48:50|37785.39
08:48:50|37785.51
08:48:52|37785.51
08:48:53|37785.51
08:48:54|37785.51
08:48:55|37778.62
08:48:56|37778.62
08:48:57|37780.87
08:48:59|37780.16
08:49:00|37777.86
08:49:01|37777.86
08:49:02|37777.86
08:49:03|37777.86
08:49:05|37778.64
08:49:05|37778.64
08:49:06|37778.64
08:49:07|37778.64
08:49:08|37781.13
08:49:10|37781.13
08:49:11|37781.13
08:49:12|37781.13
08:49:12|37781.13
08:49:13|37781.13
08:49:15|37781.13
08:49:16|37781.13
08:49:17|37780.78
08:49:18|37780.78
08:49:19|37780.78
08:49:20|37779.07
08:49:21|37779.02
08:49:22|37779.02
08:49:23|37779.02
08:49:24|37779.02
08:49:25|37779.02
08:49:26|37779.02
08:49:27|37779.02
08:49:28|37779.02
08:49:29|37779.02
08:49:30|37779.02
08:49:31|37779.02
08:49:32|37779.02
08:49:33|37779.02
08:49:34|37779.02
08:49:35|37776.01
08:49:36|37776.01
08:49:37|37776.01
08:49:38|37776.01
08:49:39|37776.01
08:49:40|37770.64
08:49:41|37770.64
08:49:42|37770.64
08:49:43|37771.11
08:49:44|37771.11
08:49:45|37771.79
08:49:46|37771.79
08:49:47|37771.79
08:49:48|37771.79
08:49:49|37770.49
08:49:50|37767.88
08:49:51|37767.88
08:49:52|37767.88
08:49:53|37767.88
08:49:54|37767.88
08:49:55|37767.88
08:49:56|37767.88
08:49:57|37764.45
08:49:59|37764.45
08:49:59|37769.27
08:50:00|37769.27
08:50:01|37762.9
08:50:02|37762.44
08:50:03|37757.76
08:50:04|37762.42
08:50:06|37752.79
08:50:07|37752.79
08:50:08|37762.14
08:50:09|37766.78
08:50:10|37766.78
08:50:11|37766.78
08:50:12|37766.78
08:50:13|37766.78
08:50:13|37766.13
08:50:15|37766.13
08:50:16|37766.13
08:50:17|37766.13
08:50:18|37766.13
08:50:19|37766.13
08:50:20|37766.13
08:50:21|37766.13
08:50:23|37766.13
08:50:23|37768.11
08:50:24|37768.11
08:50:25|37768.11
08:50:26|37768.11
08:50:27|37768.11
08:50:28|37768.11
08:50:29|37768.11
08:50:30|37768.11
08:50:31|37768.11
08:50:32|37763.37
08:50:33|37763.37
08:50:34|37763.37
08:50:35|37763.37
08:50:36|37763.37
08:50:37|37763.37
08:50:38|37763.37
08:50:39|37763.37
08:50:40|37759.15
08:50:41|37759.15
08:50:42|37759.15
08:50:43|37759.15
08:50:45|37759.15
08:50:45|37759.15
08:50:46|37759.15
08:50:47|37759.15
08:50:48|37769.4
08:50:50|37769.4
08:50:50|37769.4
08:50:52|37769.4
08:50:53|37769.4
08:50:54|37769.4
08:50:55|37769.4
08:50:55|37769.4
08:50:56|37765.98
08:50:58|37765.98
08:50:59|37765.98
08:51:01|37765.98
08:51:01|37765.98
08:51:03|37765.98
08:51:03|37765.98
08:51:05|37765.98
08:51:06|37765.98
08:51:07|37766.15
08:51:08|37766.15
08:51:09|37766.15
08:51:10|37766.15
08:51:11|37766.15
08:51:13|37766.15
08:51:13|37766.15
08:51:14|37766.15
08:51:15|37766.15
08:51:17|37766.15
08:51:17|37766.15
08:51:19|37773.12
08:51:19|37771.5
08:51:20|37771.5
08:51:22|37771.53
08:51:22|37771.53
08:51:23|37771.53
08:51:24|37778.22
08:51:25|37778.22
08:51:26|37778.22
08:51:27|37778.22
08:51:28|37778.22
08:51:30|37778.22
08:51:30|37776.13
08:51:31|37776.13
08:51:33|37776.13
08:51:33|37776.13
08:51:35|37776.13
08:51:36|37776.13
08:51:36|37776.13
08:51:38|37776.13
08:51:39|37776.13
08:51:39|37776.13
08:51:41|37777.72
08:51:42|37777.72
08:51:42|37777.72
08:51:44|37777.72
08:51:45|37777.72
08:51:46|37777.62
08:51:47|37777.62
08:51:48|37777.62
08:51:49|37777.62
08:51:50|37777.62
08:51:51|37777.62
08:51:52|37777.62
08:51:53|37777.62
08:51:53|37777.62
08:51:55|37777.62
08:51:56|37777.62
08:51:57|37777.62
08:51:57|37777.62
08:51:59|37777.62
08:52:00|37767.85
08:52:01|37767.85
08:52:03|37767.85
08:52:04|37767.85
08:52:05|37767.85
08:52:06|37767.85
08:52:07|37767.85
08:52:08|37766.03
08:52:09|37766.03
08:52:10|37766.02
08:52:11|37766.02
08:52:12|37766.02
08:52:13|37765.25
08:52:14|37765.25
08:52:15|37778.2
08:52:16|37778.2
08:52:17|37778.2
08:52:18|37778.2
08:52:19|37778.2
08:52:20|37778.2
08:52:22|37776.32
08:52:22|37776.32
08:52:23|37776.32
08:52:24|37776.32
08:52:25|37776.32
08:52:26|37776.32
08:52:27|37776.32
08:52:28|37776.32
08:52:29|37776.32
08:52:30|37776.32
08:52:31|37776.32
08:52:32|37776.32
08:52:33|37776.32
08:52:34|37776.32
08:52:35|37776.32
08:52:36|37776.32
08:52:37|37776.32
08:52:38|37776.32
08:52:39|37770.07
08:52:40|37770.07
08:52:41|37770.07
08:52:42|37770.07
08:52:43|37770.07
08:52:44|37770.07
08:52:45|37766.38
08:52:46|37766.38
08:52:47|37766.38
08:52:48|37765.24
08:52:49|37765.24
08:52:50|37768.48
08:52:51|37768.48
08:52:52|37768.48
08:52:53|37768.48
08:52:54|37768.48
08:52:55|37756.92
08:52:56|37756.92
08:52:57|37756.92
08:52:58|37756.92
08:52:59|37756.92
08:53:01|37756.92
08:53:02|37756.92
08:53:03|37756.92
08:53:04|37748.31
08:53:06|37748.31
08:53:07|37748.31
08:53:08|37748.31
08:53:09|37748.31
08:53:10|37748.31
08:53:11|37748.31
08:53:12|37748.31
08:53:13|37748.31
08:53:14|37748.31
08:53:16|37748.31
08:53:16|37748.31
08:53:17|37748.31
08:53:18|37748.31
08:53:19|37748.31
08:53:20|37748.31
08:53:21|37748.31
08:53:22|37748.31
08:53:23|37748.31
08:53:24|37750.45
08:53:25|37750.45
08:53:26|37750.45
08:53:27|37750.45
08:53:28|37750.45
08:53:29|37750.45
08:53:30|37750.45
08:53:31|37745.
08:53:32|37745.03
08:53:33|37745.03
08:53:34|37744.49
08:53:35|37744.49
08:53:36|37744.49
08:53:37|37753.18
08:53:38|37753.18
08:53:40|37753.18
08:53:41|37753.18
08:53:42|37753.18
08:53:42|37753.18
08:53:43|37753.18
08:53:45|37753.18
08:53:46|37753.18
08:53:46|37753.18
08:53:48|37753.18
08:53:49|37753.18
08:53:49|37760.11
08:53:50|37760.11
08:53:52|37760.11
08:53:52|37760.11
08:53:53|37760.11
08:53:54|37760.11
08:53:55|37760.11
08:53:57|37760.11
08:53:57|37760.11
08:53:58|37760.11
08:54:00|37760.11
08:54:01|37763.73
08:54:02|37763.73
08:54:03|37763.73
08:54:04|37763.73
08:54:05|37763.73
08:54:06|37763.73
08:54:07|37763.73
08:54:09|37763.73
08:54:09|37763.14
08:54:10|37763.14
08:54:11|37763.14
08:54:12|37765.21
08:54:13|37765.21
08:54:14|37765.21
08:54:15|37765.21
08:54:17|37765.21
08:54:17|37765.21
08:54:18|37765.21
08:54:19|37765.21
08:54:21|37765.21
08:54:22|37765.21
08:54:22|37765.21
08:54:23|37765.21
08:54:25|37765.21
08:54:26|37765.21
08:54:27|37765.21
08:54:28|37765.21
08:54:29|37765.21
08:54:30|37765.21
08:54:30|37765.21
08:54:32|37770.06
08:54:32|37770.06
08:54:33|37770.06
08:54:35|37770.06
08:54:36|37770.06
08:54:37|37770.06
08:54:37|37770.06
08:54:38|37770.06
08:54:39|37770.06
08:54:41|37782.74
08:54:42|37782.74
08:54:43|37782.74
08:54:44|37782.74
08:54:44|37795.01
08:54:45|37782.74
08:54:47|37782.74
08:54:48|37797.63
08:54:48|37797.63
08:54:49|37797.63
08:54:50|37797.63
08:54:52|37797.63
08:54:52|37797.63
08:54:53|37797.63
08:54:54|37797.63
08:54:55|37797.63
08:54:56|37797.63
08:54:58|37791.32
08:54:58|37791.32
08:54:59|37791.32
08:55:01|37791.32
08:55:02|37791.32
08:55:04|37800.38
08:55:05|37800.38
08:55:05|37800.38
08:55:07|37800.38
08:55:08|37782.67
08:55:09|37780.23
08:55:10|37780.23
08:55:11|37780.23
08:55:13|37780.23
08:55:13|37780.23
08:55:14|37780.23
08:55:15|37780.23
08:55:16|37780.23
08:55:17|37780.31
08:55:18|37780.73
08:55:19|37780.73
08:55:20|37780.87
08:55:21|37796.13
08:55:22|37796.13
08:55:23|37796.13
08:55:24|37796.13
08:55:25|37796.13
08:55:26|37794.71
08:55:27|37781.26
08:55:28|37781.26
08:55:29|37781.29
08:55:30|37777.91
08:55:31|37777.91
08:55:32|37777.91
08:55:33|37777.91
08:55:34|37790.45
08:55:35|37790.45
08:55:36|37790.45
08:55:37|37790.45
08:55:38|37788.6
08:55:39|37788.6
08:55:40|37788.6
08:55:41|37776.8
08:55:42|37786.7
08:55:43|37776.67
08:55:44|37776.74
08:55:45|37776.74
08:55:46|37776.74
08:55:47|37776.74
08:55:48|37776.74
08:55:49|37789.28
08:55:50|37789.28
08:55:51|37791.83
08:55:52|37791.83
08:55:53|37791.83
08:55:54|37791.83
08:55:55|37791.83
08:55:56|37791.83
08:55:57|37791.83
08:55:58|37791.83
08:56:00|37791.83
08:56:01|37791.83
08:56:03|37791.83
08:56:03|37791.83
08:56:04|37791.83
08:56:05|37791.83
08:56:07|37791.83
08:56:07|37791.83
08:56:09|37791.83
08:56:10|37795.23
08:56:11|37795.23
08:56:12|37791.83
08:56:13|37791.83
08:56:14|37788.03
08:56:15|37788.03
08:56:16|37788.03
08:56:17|37788.03
08:56:18|37788.03
08:56:19|37788.03
08:56:20|37788.03
08:56:21|37788.03
08:56:22|37788.03
08:56:23|37788.03
08:56:24|37788.03
08:56:25|37788.03
08:56:26|37788.03
08:56:27|37788.03
08:56:28|37788.03
08:56:29|37776.68
08:56:30|37776.68
08:56:31|37776.68
08:56:32|37776.68
08:56:33|37776.68
08:56:34|37776.67
08:56:35|37776.67
08:56:36|37776.67
08:56:37|37776.67
08:56:38|37776.67
08:56:39|37776.67
08:56:40|37776.67
08:56:42|37776.67
08:56:42|37776.67
08:56:43|37776.67
08:56:44|37776.67
08:56:45|37776.67
08:56:46|37776.67
08:56:47|37776.67
08:56:48|37776.67
08:56:49|37780.54
08:56:50|37780.51
08:56:51|37780.51
08:56:52|37780.51
08:56:53|37780.51
08:56:54|37780.51
08:56:55|37780.51
08:56:56|37784.89
08:56:57|37784.89
08:56:59|37784.89
08:57:00|37784.89
08:57:01|37783.32
08:57:02|37778.61
08:57:03|37778.61
08:57:05|37778.61
08:57:06|37778.61
08:57:07|37778.61
08:57:08|37778.61
08:57:09|37778.61
08:57:10|37778.61
08:57:11|37778.61
08:57:12|37778.61
08:57:13|37778.61
08:57:14|37778.61
08:57:15|37778.61
08:57:16|37778.61
08:57:17|37778.61
08:57:18|37778.61
08:57:19|37778.61
08:57:20|37778.61
08:57:21|37778.61
08:57:22|37778.61
08:57:23|37778.61
08:57:24|37778.61
08:57:25|37777.43
08:57:26|37777.43
08:57:27|37777.43
08:57:28|37777.43
08:57:29|37777.43
08:57:30|37777.43
08:57:31|37777.43
08:57:32|37777.43
08:57:33|37777.43
08:57:34|37777.43
08:57:35|37777.43
08:57:36|37777.43
08:57:37|37777.43
08:57:38|37777.43
08:57:39|37777.43
08:57:40|37777.43
08:57:41|37777.43
08:57:42|37777.43
08:57:43|37777.43
08:57:44|37777.43
08:57:45|37778.42
08:57:46|37778.42
08:57:47|37778.42
08:57:48|37789.19
08:57:49|37789.19
08:57:50|37789.19
08:57:51|37789.19
08:57:52|37788.95
08:57:53|37788.95
08:57:54|37788.95
08:57:55|37788.95
08:57:56|37788.95
08:57:57|37788.95
08:57:58|37788.95
08:57:59|37788.95
08:58:00|37788.95
08:58:02|37788.95
08:58:03|37788.95
08:58:04|37788.95
08:58:05|37788.95
08:58:06|37788.95
08:58:07|37788.95
08:58:08|37788.95
08:58:09|37777.64
08:58:11|37777.64
08:58:12|37777.43
08:58:12|37776.64
08:58:14|37776.64
08:58:15|37776.64
08:58:16|37776.64
08:58:17|37776.64
08:58:18|37776.64
08:58:19|37776.64
08:58:20|37776.64
08:58:21|37776.64
08:58:22|37776.64
08:58:23|37776.64
08:58:24|37763.22
08:58:25|37763.22
08:58:26|37768.11
08:58:27|37768.11
08:58:28|37769.66
08:58:29|37769.66
08:58:30|37769.66
08:58:31|37773.27
08:58:33|37773.27
08:58:33|37782.11
08:58:34|37782.11
08:58:35|37782.14
08:58:36|37787.84
08:58:37|37787.84
08:58:38|37787.84
08:58:39|37787.84
08:58:40|37787.84
08:58:41|37787.84
08:58:42|37787.84
08:58:43|37787.84
08:58:44|37787.84
08:58:45|37787.84
08:58:46|37787.84
08:58:47|37773.02
08:58:48|37773.02
08:58:49|37773.02
08:58:50|37773.02
08:58:51|37773.02
08:58:52|37773.25
08:58:53|37773.25
08:58:54|37793.14
08:58:55|37793.14
08:58:56|37792.54
08:58:57|37792.45
08:58:58|37792.45
08:58:59|37792.45
08:59:00|37792.45
08:59:02|37777.77
08:59:02|37778.18
08:59:04|37778.48
08:59:05|37778.48
08:59:05|37778.48
08:59:07|37778.48
08:59:08|37792.48
08:59:09|37792.48
08:59:10|37792.48
08:59:11|37792.48
08:59:12|37792.48
08:59:13|37792.48
08:59:14|37784.47
08:59:15|37784.47
08:59:16|37784.47
08:59:17|37784.47
08:59:18|37792.43
08:59:19|37791.69
08:59:20|37791.69
08:59:21|37789.97
08:59:22|37789.97
08:59:23|37789.97
08:59:24|37789.22
08:59:25|37789.22
08:59:26|37789.22
08:59:27|37789.22
08:59:28|37789.22
08:59:29|37789.22
08:59:30|37789.22
08:59:31|37789.22
08:59:32|37789.22
08:59:33|37789.22
08:59:34|37789.22
08:59:35|37789.22
08:59:36|37789.22
08:59:37|37789.22
08:59:38|37792.48
08:59:39|37792.48
08:59:40|37789.42
08:59:41|37789.42
08:59:42|37789.42
08:59:43|37789.42
08:59:44|37789.42
08:59:45|37789.42
08:59:46|37789.42
08:59:47|37789.42
08:59:48|37789.42
08:59:49|37789.42
08:59:50|37789.42
08:59:51|37793.95
08:59:52|37793.84
08:59:53|37793.76
08:59:54|37793.51
08:59:55|37793.51
08:59:56|37793.51
08:59:57|37793.51
08:59:58|37784.01
08:59:59|37784.01
09:00:00|37784.01
09:00:01|37784.01
09:00:02|37784.01
09:00:04|37784.01
09:00:05|37784.28
09:00:06|37781.18
09:00:07|37770.
09:00:08|37769.15
09:00:09|37769.15
09:00:11|37769.15
09:00:11|37771.92
09:00:12|37774.73
09:00:13|37774.73
09:00:14|37774.73
09:00:15|37769.23
09:00:16|37769.23
09:00:17|37769.23
09:00:18|37769.23
09:00:20|37769.23
09:00:21|37769.23
09:00:21|37769.23
09:00:22|37769.23
09:00:23|37769.23
09:00:24|37769.23
09:00:26|37769.23
09:00:26|37769.23
09:00:28|37769.23
09:00:28|37769.23
09:00:30|37769.2
09:00:30|37769.2
09:00:31|37780.89
09:00:32|37780.89
09:00:34|37780.89
09:00:34|37780.89
09:00:36|37769.32
09:00:37|37769.32
09:00:38|37769.32
09:00:38|37769.32
09:00:39|37769.32
09:00:40|37769.32
09:00:41|37769.32
09:00:42|37769.32
09:00:44|37769.91
09:00:45|37769.91
09:00:45|37770.15
09:00:46|37770.15
09:00:47|37770.15
09:00:49|37770.15
09:00:50|37774.02
09:00:50|37774.02
09:00:51|37774.92
09:00:52|37774.92
09:00:53|37780.4
09:00:55|37780.4
09:00:56|37780.4
09:00:56|37780.4
09:00:57|37780.4
09:00:59|37780.4
09:00:59|37780.4
09:01:00|37780.4
09:01:02|37780.4
09:01:03|37780.4
09:01:04|37780.4
09:01:05|37780.4
09:01:06|37780.4
09:01:08|37770.07
09:01:08|37770.07
09:01:09|37769.17
09:01:11|37769.17
09:01:11|37769.17
09:01:12|37769.17
09:01:13|37769.17
09:01:14|37769.17
09:01:15|37769.17
09:01:16|37769.17
09:01:17|37769.17
09:01:19|37769.17
09:01:20|37769.17
09:01:21|37769.17
09:01:22|37769.17
09:01:23|37769.19
09:01:24|37771.49
09:01:25|37771.49
09:01:26|37771.49
09:01:27|37771.49
09:01:28|37771.49
09:01:29|37770.28
09:01:30|37770.28
09:01:31|37769.14
09:01:32|37769.14
09:01:33|37769.13
09:01:34|37769.13
09:01:35|37769.13
09:01:36|37765.23
09:01:37|37765.21
09:01:38|37765.21
09:01:39|37764.53
09:01:40|37764.53
09:01:40|37764.61
09:01:42|37764.61
09:01:43|37764.61
09:01:44|37766.06
09:01:45|37766.06
09:01:46|37766.06
09:01:46|37766.06
09:01:48|37766.06
09:01:49|37765.
09:01:50|37762.62
09:01:50|37762.62
09:01:52|37762.62
09:01:53|37762.62
09:01:54|37765.6
09:01:55|37765.6
09:01:56|37765.6
09:01:57|37765.6
09:01:58|37765.6
09:01:59|37765.6
09:02:00|37765.6
09:02:01|37766.39
09:02:02|37766.39
09:02:03|37764.19
09:02:05|37764.19
09:02:06|37765.72
09:02:07|37765.72
09:02:08|37765.72
09:02:09|37765.72
09:02:10|37765.72
09:02:11|37765.34
09:02:12|37765.34
09:02:13|37765.34
09:02:14|37771.21
09:02:15|37771.21
09:02:17|37771.21
09:02:17|37769.19
09:02:19|37769.19
09:02:20|37769.19
09:02:21|37769.18
09:02:22|37769.18
09:02:23|37769.18
09:02:23|37769.18
09:02:25|37769.18
09:02:25|37769.18
09:02:27|37769.18
09:02:28|37768.16
09:02:28|37768.16
09:02:29|37768.16
09:02:30|37768.16
09:02:32|37768.16
09:02:32|37768.16
09:02:33|37768.16
09:02:34|37768.16
09:02:35|37767.98
09:02:36|37767.98
09:02:37|37767.97
09:02:38|37767.97
09:02:40|37767.97
09:02:41|37767.97
09:02:42|37767.97
09:02:43|37767.97
09:02:44|37767.97
09:02:45|37767.97
09:02:45|37767.97
09:02:47|37767.97
09:02:47|37767.97
09:02:49|37767.97
09:02:49|37768.69
09:02:50|37768.69
09:02:51|37768.69
09:02:52|37768.69
09:02:54|37768.69
09:02:54|37768.69
09:02:55|37768.69
09:02:56|37768.69
09:02:57|37768.69
09:02:58|37768.69
09:03:00|37768.69
09:03:00|37768.69
09:03:01|37768.69
09:03:03|37768.69
09:03:04|37767.79
09:03:05|37767.79
09:03:06|37767.79
09:03:07|37767.79
09:03:08|37767.82
09:03:10|37768.85
09:03:10|37768.85
09:03:11|37768.85
09:03:13|37766.47
09:03:14|37766.47
09:03:15|37766.47
09:03:15|37767.36
09:03:17|37767.36
09:03:18|37767.36
09:03:19|37767.36
09:03:19|37767.4
09:03:20|37767.4
09:03:22|37767.4
09:03:23|37767.4
09:03:24|37767.4
09:03:25|37767.41
09:03:26|37767.41
09:03:27|37767.41
09:03:28|37768.27
09:03:29|37768.71
09:03:30|37768.71
09:03:31|37768.71
09:03:32|37768.71
09:03:33|37768.71
09:03:34|37768.71
09:03:36|37768.71
09:03:37|37768.71
09:03:37|37768.71
09:03:38|37768.71
09:03:39|37768.71
09:03:40|37768.71
09:03:41|37768.71
09:03:42|37768.71
09:03:43|37768.71
09:03:45|37768.71
09:03:45|37769.
09:03:46|37769.
09:03:47|37769.64
09:03:48|37769.64
09:03:50|37769.64
09:03:51|37769.64
09:03:52|37769.64
09:03:53|37769.64
09:03:54|37768.34
09:03:54|37768.34
09:03:55|37768.34
09:03:56|37768.34
09:03:57|37768.34
09:03:58|37768.34
09:03:59|37768.34
09:04:01|37768.34
09:04:01|37768.34
09:04:02|37768.26
09:04:04|37768.26
09:04:05|37768.26
09:04:06|37778.87
09:04:06|37778.87
09:04:08|37778.87
09:04:09|37778.87
09:04:10|37778.87
09:04:11|37778.87
09:04:12|37778.87
09:04:13|37778.87
09:04:13|37778.87
09:04:15|37778.87
09:04:16|37778.87
09:04:17|37780.6
09:04:18|37780.6
09:04:19|37780.6
09:04:19|37780.6
09:04:21|37780.6
09:04:22|37780.6
09:04:22|37782.49
09:04:23|37782.49
09:04:25|37782.49
09:04:25|37782.49
09:04:27|37782.49
09:04:28|37785.07
09:04:28|37785.07
09:04:29|37785.08
09:04:31|37785.08
09:04:32|37785.07
09:04:33|37785.07
09:04:33|37785.07
09:04:35|37785.06
09:04:35|37785.06
09:04:37|37785.06
09:04:37|37785.06
09:04:38|37785.06
09:04:40|37785.06
09:04:41|37785.06
09:04:41|37787.59
09:04:43|37787.59
09:04:43|37787.59
09:04:44|37787.59
09:04:45|37792.21
09:04:46|37792.21
09:04:47|37795.41
09:04:48|37795.41
09:04:50|37792.23
09:04:50|37786.1
09:04:52|37786.1
09:04:52|37790.55
09:04:54|37791.21
09:04:54|37791.21
09:04:55|37798.14
09:04:56|37798.14
09:04:57|37800.44
09:04:58|37800.44
09:04:59|37800.44
09:05:00|37800.44
09:05:02|37800.44
09:05:02|37800.44
09:05:04|37800.44
09:05:05|37800.44
09:05:07|37800.13
09:05:08|37796.53
09:05:09|37795.54
09:05:10|37795.54
09:05:11|37795.54
09:05:12|37795.54
09:05:13|37788.48
09:05:14|37788.48
09:05:15|37788.48
09:05:16|37788.48
09:05:17|37788.48
09:05:18|37788.48
09:05:19|37788.48
09:05:20|37788.48
09:05:21|37788.48
09:05:22|37788.48
09:05:23|37788.48
09:05:24|37788.48
09:05:26|37788.48
09:05:26|37788.48
09:05:27|37788.48
09:05:28|37788.48
09:05:29|37788.48
09:05:30|37788.48
09:05:31|37795.94
09:05:32|37795.94
09:05:33|37795.94
09:05:35|37795.94
09:05:35|37791.44
09:05:36|37791.44
09:05:38|37789.35
09:05:38|37789.35
09:05:39|37789.35
09:05:40|37789.35
09:05:42|37793.7
09:05:42|37793.7
09:05:44|37793.7
09:05:44|37793.7
09:05:45|37793.7
09:05:47|37791.77
09:05:47|37789.84
09:05:48|37789.84
09:05:49|37789.84
09:05:51|37789.84
09:05:51|37789.84
09:05:52|37789.84
09:05:54|37789.84
09:05:54|37789.84
09:05:55|37789.84
09:05:56|37789.84
09:05:57|37789.84
09:05:58|37789.84
09:05:59|37789.84
09:06:00|37789.84
09:06:02|37789.84
09:06:03|37789.84
09:06:03|37789.84
09:06:04|37789.84
09:06:06|37789.84
09:06:07|37789.84
09:06:08|37789.84
09:06:10|37789.84
09:06:11|37789.84
09:06:12|37789.84
09:06:13|37789.84
09:06:14|37789.84
09:06:15|37789.84
09:06:16|37789.84
09:06:17|37789.84
09:06:18|37789.84
09:06:19|37789.84
09:06:20|37789.84
09:06:21|37789.84
09:06:22|37789.84
09:06:23|37789.84
09:06:24|37789.84
09:06:25|37789.84
09:06:26|37789.84
09:06:27|37789.84
09:06:28|37792.65
09:06:30|37792.65
09:06:30|37792.65
09:06:31|37792.65
09:06:32|37792.65
09:06:33|37792.65
09:06:34|37792.65
09:06:35|37792.65
09:06:36|37792.65
09:06:37|37792.65
09:06:38|37792.65
09:06:39|37795.58
09:06:40|37795.58
09:06:41|37795.58
09:06:42|37795.58
09:06:43|37795.58
09:06:44|37804.27
09:06:45|37804.27
09:06:46|37809.03
09:06:47|37809.03
09:06:48|37809.03
09:06:49|37809.03
09:06:51|37809.03
09:06:51|37806.
09:06:53|37806.
09:06:54|37806.
09:06:55|37806.
09:06:56|37803.71
09:06:57|37803.71
09:06:58|37803.71
09:06:59|37803.71
09:07:00|37803.71
09:07:01|37803.71
09:07:02|37803.71
09:07:03|37803.71
09:07:04|37803.71
09:07:05|37803.71
09:07:07|37803.71
09:07:08|37803.71
09:07:09|37799.9
09:07:10|37793.1
09:07:11|37793.1
09:07:12|37793.1
09:07:14|37793.1
09:07:14|37793.1
09:07:15|37793.1
09:07:16|37793.1
09:07:18|37793.1
09:07:18|37793.1
09:07:20|37793.1
09:07:21|37793.12
09:07:21|37793.12
09:07:23|37793.12
09:07:23|37793.12
09:07:25|37793.12
09:07:26|37793.11
09:07:27|37793.11
09:07:28|37793.16
09:07:30|37793.16
09:07:30|37793.16
09:07:31|37803.79
09:07:32|37803.79
09:07:33|37804.5
09:07:34|37804.5
09:07:35|37804.5
09:07:36|37804.5
09:07:37|37804.5
09:07:39|37803.4
09:07:39|37803.4
09:07:40|37803.4
09:07:41|37803.41
09:07:42|37803.41
09:07:43|37803.41
09:07:44|37810.91
09:07:45|37810.91
09:07:46|37810.91
09:07:47|37810.91
09:07:48|37810.91
09:07:49|37810.91
09:07:50|37810.91
09:07:51|37807.57
09:07:52|37807.57
09:07:53|37807.57
09:07:54|37807.57
09:07:55|37807.57
09:07:56|37814.43
09:07:57|37812.93
09:07:58|37819.9
09:07:59|37817.06
09:08:00|37817.06
09:08:01|37817.06
09:08:03|37817.05
09:08:03|37817.05
09:08:04|37816.97
09:08:06|37814.88
09:08:07|37814.89
09:08:08|37814.89
09:08:09|37814.89
09:08:11|37814.89
09:08:12|37804.41
09:08:12|37804.41
09:08:13|37804.41
09:08:15|37804.41
09:08:16|37804.41
09:08:16|37806.81
09:08:17|37806.81
09:08:19|37806.81
09:08:20|37810.43
09:08:21|37817.05
09:08:22|37815.08
09:08:23|37815.08
09:08:24|37815.08
09:08:25|37815.08
09:08:26|37815.08
09:08:27|37815.08
09:08:28|37811.76
09:08:29|37811.76
09:08:29|37811.76
09:08:31|37811.76
09:08:32|37811.76
09:08:33|37811.76
09:08:34|37811.76
09:08:35|37811.76
09:08:36|37820.31
09:08:37|37820.31
09:08:38|37820.31
09:08:39|37815.97
09:08:40|37815.97
09:08:41|37815.97
09:08:42|37815.97
09:08:43|37815.97
09:08:44|37815.97
09:08:45|37816.03
09:08:46|37816.03
09:08:47|37816.03
09:08:48|37816.03
09:08:49|37816.03
09:08:50|37817.44
09:08:51|37817.45
09:08:52|37817.45
09:08:53|37818.31
09:08:54|37818.31
09:08:55|37818.31
09:08:56|37818.31
09:08:57|37818.31
09:08:58|37818.31
09:08:59|37818.31
09:09:00|37821.27
09:09:01|37821.27
09:09:02|37821.27
09:09:03|37821.27
09:09:04|37821.27
09:09:05|37817.5
09:09:06|37816.81
09:09:07|37818.89
09:09:09|37818.89
09:09:09|37818.89
09:09:11|37818.89
09:09:11|37818.89
09:09:12|37818.89
09:09:14|37818.89
09:09:15|37818.89
09:09:16|37818.89
09:09:17|37818.89
09:09:18|37818.95
09:09:19|37818.95
09:09:20|37818.95
09:09:21|37818.95
09:09:22|37818.95
09:09:23|37818.95
09:09:24|37818.95
09:09:25|37818.95
09:09:26|37818.95
09:09:28|37818.96
09:09:28|37818.96
09:09:29|37818.96
09:09:30|37818.96
09:09:31|37818.96
09:09:32|37818.96
09:09:33|37818.96
09:09:34|37818.97
09:09:35|37818.97
09:09:36|37818.97
09:09:37|37818.97
09:09:38|37826.98
09:09:39|37823.53
09:09:40|37824.54
09:09:41|37824.54
09:09:42|37824.54
09:09:43|37824.53
09:09:44|37824.53
09:09:45|37824.53
09:09:46|37824.53
09:09:47|37824.53
09:09:48|37824.53
09:09:49|37830.18
09:09:50|37829.78
09:09:51|37829.78
09:09:52|37829.78
09:09:53|37829.78
09:09:55|37829.78
09:09:55|37829.78
09:09:56|37821.03
09:09:57|37821.04
09:09:59|37822.98
09:09:59|37822.98
09:10:00|37822.98
09:10:01|37822.98
09:10:03|37826.78
09:10:03|37826.78
09:10:04|37826.78
09:10:05|37826.78
09:10:06|37826.78
09:10:08|37826.78
09:10:09|37828.36
09:10:11|37828.36
09:10:12|37828.36
09:10:13|37825.98
09:10:14|37825.98
09:10:16|37825.98
09:10:16|37825.98
09:10:17|37825.98
09:10:18|37821.04
09:10:19|37821.04
09:10:20|37821.04
09:10:21|37821.04
09:10:22|37821.04
09:10:23|37821.04
09:10:24|37821.04
09:10:25|37821.04
09:10:27|37821.04
09:10:28|37821.04
09:10:28|37828.49
09:10:30|37828.49
09:10:30|37828.49
09:10:31|37828.49
09:10:32|37828.49
09:10:33|37828.49
09:10:34|37828.49
09:10:35|37828.49
09:10:37|37828.49
09:10:37|37828.49
09:10:38|37828.49
09:10:40|37828.49
09:10:41|37826.14
09:10:41|37826.14
09:10:43|37826.14
09:10:43|37826.14
09:10:44|37826.14
09:10:46|37826.14
09:10:47|37826.88
09:10:47|37826.93
09:10:49|37828.07
09:10:50|37824.63
09:10:50|37824.63
09:10:51|37824.63
09:10:53|37824.63
09:10:53|37824.63
09:10:55|37824.63
09:10:55|37824.63
09:10:57|37824.82
09:10:58|37823.25
09:10:58|37823.25
09:10:59|37823.25
09:11:00|37823.25
09:11:02|37823.25
09:11:03|37831.54
09:11:04|37831.54
09:11:05|37831.54
09:11:06|37831.54
09:11:07|37829.2
09:11:08|37829.2
09:11:09|37829.2
09:11:11|37829.2
09:11:11|37829.2
09:11:12|37829.2
09:11:13|37821.63
09:11:15|37818.96
09:11:16|37818.96
09:11:17|37818.96
09:11:18|37818.96
09:11:19|37819.23
09:11:20|37819.23
09:11:21|37819.23
09:11:22|37819.23
09:11:24|37819.23
09:11:24|37819.23
09:11:25|37819.23
09:11:26|37819.23
09:11:27|37819.04
09:11:28|37815.71
09:11:30|37815.71
09:11:31|37815.71
09:11:31|37815.71
09:11:33|37815.71
09:11:34|37816.36
09:11:34|37816.36
09:11:36|37816.36
09:11:36|37820.26
09:11:38|37820.26
09:11:38|37820.26
09:11:39|37820.26
09:11:40|37820.26
09:11:42|37820.26
09:11:43|37820.26
09:11:44|37821.52
09:11:45|37829.59
09:11:46|37829.59
09:11:47|37829.59
09:11:48|37826.06
09:11:49|37826.06
09:11:50|37826.07
09:11:51|37830.24
09:11:52|37830.24
09:11:53|37831.55
09:11:54|37831.55
09:11:55|37831.55
09:11:56|37831.55
09:11:57|37831.55
09:11:58|37831.55
09:11:59|37831.55
09:12:00|37831.55
09:12:01|37831.48
09:12:02|37831.48
09:12:03|37831.48
09:12:04|37831.48
09:12:05|37826.06
09:12:06|37826.06
09:12:07|37826.06
09:12:08|37826.06
09:12:10|37826.06
09:12:11|37826.79
09:12:12|37827.61
09:12:13|37827.61
09:12:14|37827.61
09:12:15|37827.61
09:12:16|37827.61
09:12:17|37827.61
09:12:18|37827.61
09:12:20|37827.61
09:12:21|37827.61
09:12:21|37827.61
09:12:22|37827.61
09:12:23|37827.61
09:12:24|37827.61
09:12:25|37827.61
09:12:26|37822.77
09:12:27|37823.48
09:12:28|37823.48
09:12:29|37825.4
09:12:30|37825.4
09:12:31|37825.4
09:12:32|37825.4
09:12:33|37823.41
09:12:34|37823.41
09:12:35|37823.41
09:12:36|37823.41
09:12:37|37823.41
09:12:38|37823.41
09:12:39|37823.41
09:12:40|37823.41
09:12:41|37823.41
09:12:43|37823.41
09:12:43|37823.41
09:12:44|37823.41
09:12:45|37823.41
09:12:46|37823.41
09:12:47|37825.4
09:12:49|37825.41
09:12:50|37825.41
09:12:50|37830.51
09:12:52|37828.41
09:12:53|37828.41
09:12:54|37824.75
09:12:54|37824.75
09:12:55|37824.75
09:12:56|37824.75
09:12:57|37824.75
09:12:58|37824.75
09:13:00|37824.75
09:13:00|37824.75
09:13:01|37824.75
09:13:03|37824.75
09:13:03|37824.75
09:13:05|37824.75
09:13:06|37824.75
09:13:06|37824.75
09:13:08|37826.06
09:13:09|37826.06
09:13:10|37824.86
09:13:11|37824.94
09:13:12|37825.13
09:13:14|37825.13
09:13:15|37824.74
09:13:16|37824.74
09:13:17|37828.41
09:13:18|37828.41
09:13:19|37828.4
09:13:20|37828.4
09:13:22|37828.4
09:13:22|37828.4
09:13:23|37827.19
09:13:24|37827.19
09:13:25|37827.19
09:13:26|37827.19
09:13:27|37827.19
09:13:28|37827.19
09:13:30|37828.59
09:13:31|37828.59
09:13:31|37828.59
09:13:32|37828.59
09:13:34|37828.59
09:13:34|37828.59
09:13:35|37828.59
09:13:37|37828.59
09:13:37|37828.59
09:13:39|37828.59
09:13:39|37828.59
09:13:40|37828.59
09:13:41|37830.44
09:13:43|37835.42
09:13:43|37835.42
09:13:44|37835.32
09:13:46|37835.32
09:13:47|37835.32
09:13:48|37826.82
09:13:49|37826.82
09:13:50|37826.82
09:13:51|37826.82
09:13:52|37826.82
09:13:52|37826.82
09:13:54|37826.82
09:13:55|37826.82
09:13:56|37826.82
09:13:57|37823.48
09:13:58|37823.48
09:13:59|37823.48
09:14:00|37823.48
09:14:01|37817.17
09:14:02|37817.17
09:14:04|37813.78
09:14:05|37807.44
09:14:05|37805.55
09:14:06|37805.55
09:14:07|37805.55
09:14:08|37805.55
09:14:10|37802.42
09:14:11|37802.42
09:14:12|37802.42
09:14:13|37802.42
09:14:14|37801.41
09:14:16|37801.41
09:14:16|37801.41
09:14:17|37801.41
09:14:18|37801.41
09:14:19|37801.41
09:14:20|37801.15
09:14:21|37804.33
09:14:22|37804.33
09:14:23|37801.7
09:14:25|37801.7
09:14:26|37801.7
09:14:27|37801.7
09:14:28|37802.38
09:14:29|37802.38
09:14:29|37802.38
09:14:31|37804.28
09:14:32|37804.28
09:14:33|37804.28
09:14:34|37803.05
09:14:34|37802.84
09:14:36|37802.84
09:14:37|37802.84
09:14:38|37802.84
09:14:39|37802.84
09:14:40|37802.84
09:14:41|37802.84
09:14:42|37804.33
09:14:43|37804.33
09:14:44|37804.33
09:14:45|37804.33
09:14:46|37804.33
09:14:47|37804.33
09:14:48|37804.33
09:14:49|37804.34
09:14:50|37804.33
09:14:51|37804.33
09:14:52|37804.33
09:14:53|37804.33
09:14:54|37804.33
09:14:55|37804.33
09:14:56|37804.33
09:14:57|37804.33
09:14:58|37804.33
09:14:59|37804.33
09:15:00|37804.33
09:15:01|37804.33
09:15:02|37804.33
09:15:03|37804.33
09:15:04|37804.33
09:15:05|37804.33
09:15:06|37804.33
09:15:07|37804.34
09:15:08|37804.34
09:15:09|37804.34
09:15:10|37804.34
09:15:12|37804.34
09:15:12|37804.34
09:15:14|37804.34
09:15:15|37804.34
09:15:15|37804.34
09:15:17|37804.34
09:15:18|37804.34
09:15:19|37804.34
09:15:20|37804.34
09:15:21|37804.34
09:15:22|37804.34
09:15:23|37808.27
09:15:24|37808.27
09:15:25|37808.27
09:15:26|37808.27
09:15:27|37808.27
09:15:28|37808.27
09:15:29|37808.27
09:15:31|37808.27
09:15:31|37808.27
09:15:32|37805.81
09:15:33|37805.81
09:15:34|37805.81
09:15:36|37805.81
09:15:36|37805.81
09:15:37|37805.81
09:15:39|37805.81
09:15:40|37805.81
09:15:40|37805.81
09:15:42|37805.81
09:15:42|37801.99
09:15:43|37801.99
09:15:44|37801.99
09:15:45|37801.99
09:15:47|37801.99
09:15:48|37801.99
09:15:48|37801.99
09:15:50|37801.99
09:15:51|37801.99
09:15:52|37801.99
09:15:52|37801.99
09:15:53|37801.99
09:15:55|37801.99
09:15:56|37801.99
09:15:56|37800.58
09:15:57|37800.56
09:15:58|37800.56
09:15:59|37800.56
09:16:00|37800.56
09:16:01|37800.56
09:16:02|37800.56
09:16:04|37800.56
09:16:04|37800.56
09:16:05|37799.35
09:16:06|37799.35
09:16:08|37799.35
09:16:09|37799.35
09:16:09|37799.35
09:16:11|37799.35
09:16:12|37804.71
09:16:14|37804.71
09:16:15|37804.71
09:16:16|37804.71
09:16:17|37804.71
09:16:18|37804.71
09:16:19|37804.71
09:16:20|37807.83
09:16:21|37807.84
09:16:22|37807.84
09:16:23|37807.84
09:16:24|37807.84
09:16:25|37807.84
09:16:26|37791.64
09:16:27|37772.85
09:16:28|37772.85
09:16:29|37772.85
09:16:30|37772.85
09:16:31|37753.4
09:16:32|37741.7
09:16:33|37756.15
09:16:34|37756.15
09:16:35|37756.15
09:16:36|37756.15
09:16:37|37756.15
09:16:37|37756.15
09:16:38|37754.69
09:16:40|37761.77
09:16:41|37773.83
09:16:42|37773.83
09:16:43|37773.83
09:16:44|37783.86
09:16:45|37783.86
09:16:46|37783.86
09:16:46|37783.86
09:16:48|37783.86
09:16:49|37783.86
09:16:50|37768.46
09:16:51|37768.46
09:16:51|37768.46
09:16:53|37774.77
09:16:54|37774.77
09:16:55|37774.71
09:16:56|37774.71
09:16:57|37774.71
09:16:58|37774.71
09:16:59|37774.71
09:17:00|37774.71
09:17:01|37774.71
09:17:02|37774.71
09:17:03|37774.71
09:17:04|37774.71
09:17:05|37774.71
09:17:06|37774.71
09:17:07|37774.72
09:17:08|37774.72
09:17:09|37774.72
09:17:10|37774.72
09:17:12|37774.72
09:17:13|37774.72
09:17:14|37774.72
09:17:15|37774.72
09:17:16|37777.36
09:17:17|37777.36
09:17:18|37777.36
09:17:20|37777.36
09:17:20|37777.36
09:17:21|37777.36
09:17:22|37779.43
09:17:24|37779.43
09:17:25|37779.43
09:17:25|37779.43
09:17:27|37779.43
09:17:27|37799.29
09:17:29|37799.29
09:17:30|37797.4
09:17:31|37797.4
09:17:32|37797.4
09:17:32|37795.45
09:17:33|37795.45
09:17:34|37794.77
09:17:35|37795.45
09:17:37|37795.34
09:17:38|37794.99
09:17:39|37794.98
09:17:40|37794.98
09:17:41|37794.98
09:17:42|37791.2
09:17:43|37794.62
09:17:44|37794.62
09:17:45|37794.62
09:17:46|37794.62
09:17:47|37794.62
09:17:47|37794.62
09:17:49|37794.62
09:17:49|37794.62
09:17:51|37794.62
09:17:52|37794.62
09:17:52|37801.76
09:17:54|37801.76
09:17:55|37796.52
09:17:56|37806.62
09:17:57|37806.62
09:17:58|37806.62
09:17:59|37806.62
09:18:00|37806.62
09:18:00|37806.62
09:18:01|37805.7
09:18:02|37805.7
09:18:04|37808.51
09:18:05|37808.51
09:18:06|37808.51
09:18:07|37810.
09:18:08|37810.
09:18:09|37810.
09:18:10|37810.
09:18:11|37810.
09:18:12|37810.
09:18:13|37810.
09:18:14|37810.
09:18:15|37810.
09:18:16|37810.
09:18:18|37813.23
09:18:18|37813.23
09:18:20|37813.68
09:18:21|37813.68
09:18:22|37813.68
09:18:23|37813.68
09:18:24|37807.41
09:18:25|37807.42
09:18:26|37807.42
09:18:27|37807.42
09:18:28|37807.42
09:18:29|37807.42
09:18:30|37805.92
09:18:31|37805.92
09:18:32|37802.12
09:18:33|37802.12
09:18:34|37802.12
09:18:36|37811.24
09:18:36|37811.24
09:18:37|37811.24
09:18:38|37811.24
09:18:40|37806.56
09:18:40|37813.51
09:18:42|37804.66
09:18:43|37803.58
09:18:44|37803.58
09:18:44|37803.58
09:18:46|37803.58
09:18:47|37803.58
09:18:47|37803.58
09:18:49|37803.58
09:18:49|37803.58
09:18:50|37803.58
09:18:51|37803.58
09:18:52|37803.58
09:18:53|37803.08
09:18:55|37803.08
09:18:55|37803.08
09:18:56|37803.08
09:18:58|37800.59
09:18:58|37800.59
09:18:59|37800.59
09:19:01|37803.13
09:19:02|37803.13
09:19:02|37803.13
09:19:03|37803.13
09:19:04|37803.13
09:19:05|37803.13
09:19:06|37803.13
09:19:07|37805.69
09:19:08|37805.69
09:19:09|37806.1
09:19:10|37806.1
09:19:11|37806.1
09:19:13|37807.42
09:19:14|37807.42
09:19:15|37807.42
09:19:17|37807.42
09:19:17|37807.42
09:19:18|37807.42
09:19:20|37807.42
09:19:21|37807.42
09:19:22|37807.42
09:19:22|37807.42
09:19:23|37807.42
09:19:25|37807.42
09:19:25|37807.42
09:19:26|37807.42
09:19:27|37807.42
09:19:29|37807.42
09:19:30|37807.42
09:19:31|37807.42
09:19:32|37807.42
09:19:32|37807.42
09:19:34|37807.42
09:19:34|37807.42
09:19:35|37807.42
09:19:36|37807.42
09:19:38|37805.93
09:19:39|37805.93
09:19:39|37805.93
09:19:41|37805.93
09:19:42|37808.52
09:19:43|37808.52
09:19:44|37808.52
09:19:45|37808.52
09:19:46|37809.49
09:19:47|37816.02
09:19:48|37816.02
09:19:49|37816.02
09:19:50|37816.02
09:19:52|37816.02
09:19:52|37816.02
09:19:54|37816.02
09:19:54|37816.02
09:19:55|37816.02
09:19:56|37816.02
09:19:58|37817.58
09:19:59|37812.47
09:20:00|37812.47
09:20:00|37812.47
09:20:02|37816.84
09:20:02|37816.84
09:20:03|37816.84
09:20:05|37816.84
09:20:05|37816.84
09:20:06|37816.84
09:20:07|37802.85
09:20:08|37802.85
09:20:09|37802.85
09:20:11|37802.85
09:20:12|37802.85
09:20:12|37802.85
09:20:14|37802.39
09:20:15|37806.39
09:20:16|37806.39
09:20:18|37806.39
09:20:18|37804.79
09:20:20|37793.8
09:20:20|37793.8
09:20:21|37793.8
09:20:22|37793.8
09:20:24|37793.8
09:20:25|37793.8
09:20:25|37793.8
09:20:27|37793.8
09:20:28|37793.8
09:20:29|37793.8
09:20:30|37793.8
09:20:31|37796.37
09:20:32|37796.37
09:20:32|37796.37
09:20:34|37796.37
09:20:35|37796.37
09:20:36|37796.37
09:20:37|37796.37
09:20:38|37796.37
09:20:40|37796.37
09:20:40|37796.37
09:20:42|37792.34
09:20:42|37792.34
09:20:44|37792.34
09:20:44|37792.34
09:20:46|37790.68
09:20:46|37789.77
09:20:48|37785.75
09:20:48|37790.21
09:20:50|37790.44
09:20:51|37790.44
09:20:52|37790.44
09:20:53|37790.44
09:20:54|37790.44
09:20:55|37790.44
09:20:56|37790.44
09:20:57|37790.44
09:20:58|37790.44
09:20:59|37790.44
09:21:00|37790.44
09:21:02|37783.13
09:21:02|37783.13
09:21:03|37783.13
09:21:04|37783.12
09:21:05|37783.12
09:21:06|37783.2
09:21:07|37783.2
09:21:08|37780.96
09:21:09|37780.96
09:21:10|37780.96
09:21:11|37780.96
09:21:12|37780.96
09:21:14|37780.96
09:21:14|37780.96
09:21:16|37780.96
09:21:17|37780.96
09:21:18|37780.96
09:21:20|37780.96
09:21:21|37780.96
09:21:22|37780.96
09:21:23|37780.96
09:21:24|37780.96
09:21:24|37780.16
09:21:26|37780.16
09:21:27|37780.67
09:21:28|37780.67
09:21:29|37780.67
09:21:30|37780.67
09:21:30|37786.88
09:21:32|37786.88
09:21:33|37786.88
09:21:34|37786.88
09:21:35|37782.96
09:21:36|37782.96
09:21:36|37782.96
09:21:38|37783.1
09:21:39|37783.1
09:21:40|37783.1
09:21:41|37781.31
09:21:42|37781.31
09:21:43|37781.31
09:21:44|37781.65
09:21:45|37779.15
09:21:47|37779.19
09:21:47|37779.19
09:21:48|37779.19
09:21:49|37779.19
09:21:50|37779.19
09:21:51|37777.24
09:21:52|37778.19
09:21:53|37782.04
09:21:54|37787.74
09:21:55|37790.57
09:21:56|37790.57
09:21:57|37790.57
09:21:58|37790.57
09:21:59|37790.57
09:22:00|37790.57
09:22:01|37790.57
09:22:02|37790.37
09:22:03|37790.37
09:22:04|37790.37
09:22:05|37790.37
09:22:06|37787.48
09:22:07|37787.48
09:22:08|37787.48
09:22:09|37787.48
09:22:10|37787.48
09:22:11|37787.48
09:22:12|37787.48
09:22:13|37787.48
09:22:15|37790.77
09:22:16|37790.77
09:22:17|37791.48
09:22:17|37791.48
09:22:19|37791.48
09:22:20|37791.48
09:22:22|37791.48
09:22:23|37791.48
09:22:24|37791.48
09:22:25|37791.48
09:22:26|37791.48
09:22:27|37791.48
09:22:28|37791.52
09:22:29|37791.52
09:22:30|37791.52
09:22:31|37791.52
09:22:32|37791.52
09:22:33|37791.52
09:22:34|37791.52
09:22:35|37802.25
09:22:36|37802.25
09:22:37|37802.9
09:22:38|37802.9
09:22:39|37807.48
09:22:40|37807.48
09:22:41|37807.48
09:22:42|37801.82
09:22:43|37801.82
09:22:44|37801.82
09:22:45|37801.82
09:22:46|37797.79
09:22:47|37797.79
09:22:48|37797.79
09:22:49|37797.79
09:22:50|37797.79
09:22:51|37797.79
09:22:53|37805.86
09:22:53|37805.86
09:22:54|37805.86
09:22:55|37805.86
09:22:56|37805.86
09:22:57|37805.86
09:22:58|37805.86
09:22:59|37811.71
09:23:00|37811.71
09:23:01|37811.71
09:23:02|37811.71
09:23:03|37811.71
09:23:04|37810.58
09:23:05|37806.19
09:23:06|37806.19
09:23:07|37806.19
09:23:08|37806.19
09:23:09|37806.19
09:23:10|37806.19
09:23:11|37806.19
09:23:12|37806.19
09:23:13|37806.19
09:23:14|37806.19
09:23:15|37806.19
09:23:16|37806.19
09:23:18|37806.19
09:23:19|37806.19
09:23:20|37806.19
09:23:21|37807.78
09:23:22|37808.43
09:23:23|37809.99
09:23:24|37809.99
09:23:25|37814.83
09:23:26|37814.83
09:23:27|37814.83
09:23:27|37814.83
09:23:29|37814.83
09:23:30|37814.83
09:23:31|37812.92
09:23:32|37812.92
09:23:33|37812.92
09:23:34|37812.92
09:23:35|37812.92
09:23:36|37812.92
09:23:37|37812.92
09:23:38|37812.34
09:23:39|37812.34
09:23:40|37812.34
09:23:41|37812.34
09:23:42|37811.22
09:23:43|37811.22
09:23:44|37811.54
09:23:45|37811.54
09:23:46|37811.54
09:23:47|37811.54
09:23:48|37811.54
09:23:49|37811.54
09:23:51|37812.02
09:23:51|37812.02
09:23:52|37812.49
09:23:53|37812.
09:23:54|37812.
09:23:55|37812.
09:23:56|37812.
09:23:57|37812.
09:23:58|37812.
09:23:59|37812.
09:24:00|37812.
09:24:01|37812.
09:24:02|37812.
09:24:03|37812.
09:24:04|37812.
09:24:05|37812.
09:24:06|37802.55
09:24:07|37802.55
09:24:08|37802.55
09:24:09|37811.95
09:24:10|37816.71
09:24:11|37816.71
09:24:12|37816.71
09:24:13|37816.71
09:24:14|37816.71
09:24:15|37816.71
09:24:17|37816.69
09:24:18|37816.64
09:24:20|37816.63
09:24:21|37816.63
09:24:22|37816.65
09:24:23|37816.65
09:24:24|37815.66
09:24:25|37816.64
09:24:26|37816.64
09:24:27|37816.64
09:24:28|37815.25
09:24:29|37815.25
09:24:30|37812.9
09:24:31|37812.9
09:24:32|37814.29
09:24:34|37814.29
09:24:34|37814.29
09:24:36|37810.99
09:24:36|37810.98
09:24:37|37810.98
09:24:39|37814.77
09:24:39|37813.51
09:24:40|37813.51
09:24:41|37813.51
09:24:42|37813.51
09:24:44|37813.51
09:24:44|37813.51
09:24:46|37813.51
09:24:47|37813.51
09:24:47|37814.78
09:24:48|37814.78
09:24:49|37814.77
09:24:50|37814.77
09:24:52|37814.77
09:24:52|37814.78
09:24:54|37814.78
09:24:55|37814.78
09:24:56|37814.37
09:24:56|37814.37
09:24:58|37814.37
09:24:59|37814.37
09:25:00|37814.78
09:25:01|37814.78
09:25:02|37814.78
09:25:03|37814.78
09:25:04|37814.78
09:25:05|37814.78
09:25:06|37814.78
09:25:07|37812.16
09:25:08|37802.54
09:25:09|37802.54
09:25:10|37802.54
09:25:11|37802.54
09:25:12|37802.54
09:25:13|37802.54
09:25:14|37802.55
09:25:15|37802.55
09:25:16|37802.55
09:25:18|37802.55
09:25:19|37802.51
09:25:20|37801.07
09:25:21|37799.18
09:25:23|37797.56
09:25:23|37800.1
09:25:24|37800.1
09:25:25|37800.1
09:25:26|37800.1
09:25:27|37809.41
09:25:28|37809.41
09:25:29|37809.41
09:25:31|37809.41
09:25:31|37809.41
09:25:32|37801.11
09:25:34|37801.11
09:25:34|37801.11
09:25:35|37801.11
09:25:37|37801.11
09:25:37|37801.11
09:25:39|37800.11
09:25:40|37800.11
09:25:41|37800.11
09:25:41|37800.11
09:25:42|37800.11
09:25:44|37800.11
09:25:45|37800.58
09:25:45|37800.1
09:25:46|37800.1
09:25:47|37800.1
09:25:49|37800.1
09:25:50|37800.1
09:25:50|37800.1
09:25:52|37798.29
09:25:53|37798.29
09:25:54|37798.29
09:25:56|37798.29
09:25:57|37798.29
09:25:57|37798.29
09:25:58|37798.29
09:25:59|37798.29
09:26:00|37798.29
09:26:01|37798.29
09:26:02|37798.28
09:26:03|37798.28
09:26:04|37798.28
09:26:10|37798.28
09:26:11|37798.28
09:26:12|37798.29
09:26:13|37798.29
09:26:14|37798.29
09:26:15|37798.29
09:26:16|37799.58
09:26:17|37799.58
09:26:18|37799.58
09:26:20|37799.58
09:26:21|37799.55
09:26:22|37799.55
09:26:23|37799.55
09:26:25|37799.55
09:26:25|37799.55
09:26:26|37799.55
09:26:27|37799.55
09:26:28|37799.55
09:26:30|37799.55
09:26:31|37799.55
09:26:31|37798.64
09:26:33|37798.64
09:26:34|37798.64
09:26:35|37798.64
09:26:35|37798.64
09:26:37|37798.64
09:26:38|37798.64
09:26:39|37798.64
09:26:40|37798.64
09:26:41|37803.89
09:26:42|37803.89
09:26:43|37803.89
09:26:44|37803.89
09:26:45|37803.89
09:26:46|37803.89
09:26:47|37803.89
09:26:47|37803.89
09:26:49|37803.89
09:26:50|37803.89
09:26:51|37803.89
09:26:52|37803.89
09:26:53|37803.89
09:26:54|37800.09
09:26:55|37800.09
09:26:56|37800.09
09:26:57|37800.09
09:26:58|37800.09
09:26:59|37800.09
09:27:00|37796.34
09:27:01|37796.34
09:27:02|37796.34
09:27:03|37796.34
09:27:04|37796.34
09:27:05|37796.34
09:27:06|37797.38
09:27:07|37797.38
09:27:08|37797.38
09:27:09|37797.38
09:27:10|37797.38
09:27:11|37797.38
09:27:12|37797.38
09:27:13|37789.71
09:27:14|37789.71
09:27:15|37789.71
09:27:16|37799.51
09:27:17|37793.83
09:27:18|37793.83
09:27:19|37793.83
09:27:21|37786.84
09:27:21|37790.92
09:27:23|37790.92
09:27:24|37790.92
09:27:25|37790.96
09:27:26|37790.92
09:27:28|37790.92
09:27:29|37790.92
09:27:30|37789.79
09:27:31|37789.79
09:27:32|37789.79
09:27:33|37789.79
09:27:34|37789.79
09:27:35|37789.79
09:27:36|37789.79
09:27:37|37789.79
09:27:38|37789.79
09:27:40|37793.46
09:27:40|37793.46
09:27:41|37793.46
09:27:42|37793.46
09:27:43|37791.76
09:27:44|37791.76
09:27:45|37790.2
09:27:46|37790.2
09:27:47|37793.46
09:27:48|37793.46
09:27:49|37793.46
09:27:50|37793.46
09:27:51|37793.46
09:27:52|37793.46
09:27:53|37793.46
09:27:54|37792.68
09:27:55|37792.68
09:27:56|37792.68
09:27:57|37792.68
09:27:58|37792.68
09:27:59|37792.68
09:28:00|37792.68
09:28:01|37792.68
09:28:02|37792.68
09:28:04|37793.31
09:28:04|37795.2
09:28:06|37793.76
09:28:07|37795.18
09:28:07|37793.8
09:28:09|37792.71
09:28:09|37792.71
09:28:11|37792.71
09:28:12|37792.71
09:28:12|37792.71
09:28:13|37792.71
09:28:15|37792.71
09:28:16|37792.71
09:28:17|37791.82
09:28:17|37793.87
09:28:19|37790.47
09:28:20|37790.47
09:28:21|37806.91
09:28:22|37806.91
09:28:23|37806.91
09:28:24|37792.8
09:28:26|37792.8
09:28:26|37792.8
09:28:28|37792.57
09:28:29|37792.57
09:28:30|37792.57
09:28:31|37792.57
09:28:32|37792.57
09:28:33|37792.57
09:28:34|37792.57
09:28:35|37792.57
09:28:36|37792.57
09:28:37|37791.8
09:28:38|37791.8
09:28:39|37791.8
09:28:40|37791.8
09:28:41|37791.8
09:28:42|37791.8
09:28:43|37791.8
09:28:44|37791.8
09:28:45|37791.81
09:28:46|37791.81
09:28:47|37791.81
09:28:48|37791.81
09:28:49|37791.81
09:28:50|37791.81
09:28:51|37791.81
09:28:52|37791.81
09:28:53|37791.81
09:28:54|37787.39
09:28:55|37787.39
09:28:56|37787.39
09:28:57|37787.39
09:28:58|37787.39
09:29:00|37786.51
09:29:00|37789.13
09:29:01|37789.13
09:29:02|37785.16
09:29:03|37785.16
09:29:04|37785.16
09:29:05|37786.74
09:29:06|37783.92
09:29:07|37783.92
09:29:08|37783.92
09:29:09|37783.92
09:29:10|37783.92
09:29:11|37788.33
09:29:12|37788.33
09:29:13|37788.33
09:29:14|37788.33
09:29:15|37788.33
09:29:16|37788.33
09:29:17|37788.33
09:29:18|37788.33
09:29:20|37790.13
09:29:20|37791.14
09:29:22|37791.14
09:29:23|37792.91
09:29:25|37792.91
09:29:25|37792.91
09:29:26|37792.91
09:29:27|37792.91
09:29:28|37792.91
09:29:29|37792.91
09:29:30|37803.77
09:29:31|37803.77
09:29:32|37803.77
09:29:33|37803.77
09:29:35|37799.06
09:29:35|37799.06
09:29:37|37799.06
09:29:38|37802.42
09:29:39|37802.35
09:29:40|37803.73
09:29:41|37803.73
09:29:42|37803.
09:29:43|37803.
09:29:44|37804.3
09:29:45|37801.91
09:29:46|37801.91
09:29:47|37804.84
09:29:48|37804.51
09:29:49|37806.15
09:29:50|37806.15
09:29:51|37806.15
09:29:52|37806.15
09:29:53|37806.15
09:29:54|37806.15
09:29:55|37806.76
09:29:56|37806.76
09:29:57|37808.14
09:29:58|37808.14
09:29:59|37808.14
09:30:00|37805.78
09:30:01|37805.78
09:30:02|37805.78
09:30:03|37807.21
09:30:05|37807.21
09:30:05|37807.21
09:30:06|37807.21
09:30:07|37807.05
09:30:08|37807.05
09:30:09|37807.05
09:30:10|37807.05
09:30:11|37807.05
09:30:12|37807.05
09:30:13|37807.05
09:30:14|37807.05
09:30:15|37807.05
09:30:16|37806.69
09:30:17|37806.69
09:30:18|37808.
09:30:19|37808.
09:30:20|37808.07
09:30:22|37808.92
09:30:23|37807.35
09:30:25|37807.38
09:30:25|37807.38
09:30:26|37807.39
09:30:28|37806.85
09:30:29|37806.85
09:30:31|37804.66
09:30:31|37804.66
09:30:32|37804.66
09:30:33|37804.66
09:30:35|37804.66
09:30:35|37804.66
09:30:36|37804.66
09:30:38|37804.66
09:30:38|37803.11
09:30:39|37792.59
09:30:40|37792.59
09:30:41|37792.59
09:30:42|37792.59
09:30:43|37809.24
09:30:44|37811.41
09:30:45|37811.41
09:30:46|37811.41
09:30:47|37811.41
09:30:48|37811.48
09:30:49|37811.49
09:30:51|37811.49
09:30:51|37811.49
09:30:52|37811.49
09:30:53|37811.49
09:30:54|37811.49
09:30:55|37826.42
09:30:56|37826.42
09:30:57|37826.42
09:30:58|37826.42
09:30:59|37826.42
09:31:00|37826.42
09:31:01|37826.42
09:31:02|37826.42
09:31:03|37820.85
09:31:04|37820.85
09:31:05|37820.85
09:31:06|37822.32
09:31:07|37822.32
09:31:08|37822.32
09:31:09|37822.32
09:31:10|37818.43
09:31:11|37818.44
09:31:12|37803.71
09:31:13|37826.55
09:31:14|37826.55
09:31:15|37821.2
09:31:16|37820.67
09:31:17|37822.48
09:31:18|37822.63
09:31:19|37821.56
09:31:20|37821.56
09:31:22|37821.56
09:31:23|37821.56
09:31:25|37812.81
09:31:25|37812.81
09:31:26|37812.81
09:31:28|37812.81
09:31:28|37823.08
09:31:29|37821.56
09:31:30|37821.56
09:31:32|37821.56
09:31:32|37821.56
09:31:34|37821.56
09:31:34|37821.56
09:31:36|37821.56
09:31:36|37821.56
09:31:38|37821.56
09:31:39|37821.56
09:31:40|37812.8
09:31:41|37812.8
09:31:42|37812.8
09:31:43|37812.8
09:31:43|37812.8
09:31:44|37812.8
09:31:45|37812.8
09:31:46|37812.8
09:31:47|37812.8
09:31:48|37812.8
09:31:50|37812.93
09:31:50|37812.93
09:31:52|37812.93
09:31:52|37802.32
09:31:54|37812.8
09:31:55|37812.8
09:31:55|37812.8
09:31:57|37812.8
09:31:58|37812.8
09:31:59|37812.8
09:32:00|37812.8
09:32:01|37812.8
09:32:01|37812.8
09:32:03|37795.62
09:32:04|37795.62
09:32:06|37795.62
09:32:07|37795.62
09:32:07|37795.62
09:32:08|37795.73
09:32:10|37795.73
09:32:10|37795.73
09:32:11|37795.73
09:32:13|37795.73
09:32:14|37795.73
09:32:14|37795.73
09:32:15|37795.73
09:32:16|37795.73
09:32:17|37795.73
09:32:18|37802.84
09:32:19|37802.84
09:32:20|37802.84
09:32:22|37802.84
09:32:23|37802.84
09:32:24|37802.84
09:32:26|37802.84
09:32:27|37789.83
09:32:28|37789.83
09:32:29|37789.83
09:32:30|37789.83
09:32:31|37789.83
09:32:32|37789.83
09:32:33|37789.83
09:32:34|37785.85
09:32:36|37785.86
09:32:36|37785.86
09:32:38|37785.87
09:32:38|37785.87
09:32:40|37783.97
09:32:40|37783.97
09:32:41|37783.97
09:32:43|37783.97
09:32:43|37783.97
09:32:44|37783.97
09:32:46|37783.97
09:32:46|37783.97
09:32:48|37783.97
09:32:50|37783.97
09:32:51|37783.97
09:32:52|37783.97
09:32:53|37782.59
09:32:54|37783.56
09:32:54|37783.56
09:32:56|37786.15
09:32:57|37786.15
09:32:58|37786.15
09:32:58|37786.15
09:32:59|37786.15
09:33:01|37786.15
09:33:02|37790.42
09:33:03|37788.54
09:33:04|37784.62
09:33:05|37784.62
09:33:06|37782.87
09:33:07|37782.87
09:33:08|37782.83
09:33:09|37782.59
09:33:10|37779.7
09:33:11|37779.7
09:33:12|37779.7
09:33:13|37779.7
09:33:14|37776.25
09:33:15|37776.32
09:33:17|37778.12
09:33:18|37772.67
09:33:19|37772.67
09:33:20|37772.67
09:33:20|37772.67
09:33:22|37772.67
09:33:22|37772.67
09:33:24|37772.67
09:33:26|37772.67
09:33:26|37772.8
09:33:27|37772.81
09:33:28|37772.81
09:33:29|37772.81
09:33:30|37772.81
09:33:31|37772.81
09:33:33|37772.81
09:33:33|37772.81
09:33:35|37779.62
09:33:35|37779.62
09:33:36|37779.62
09:33:37|37779.62
09:33:39|37779.62
09:33:40|37779.62
09:33:40|37779.62
09:33:42|37779.58
09:33:43|37779.58
09:33:44|37784.39
09:33:46|37784.39
09:33:46|37784.39
09:33:47|37784.39
09:33:48|37784.39
09:33:49|37779.72
09:33:50|37779.72
09:33:51|37779.72
09:33:53|37779.72
09:33:54|37779.72
09:33:54|37779.72
09:33:56|37779.72
09:33:57|37779.72
09:33:58|37778.61
09:33:59|37778.61
09:34:00|37784.51
09:34:01|37784.51
09:34:02|37784.51
09:34:03|37784.51
09:34:04|37784.51
09:34:05|37784.51
09:34:06|37784.51
09:34:07|37784.51
09:34:08|37784.51
09:34:09|37772.66
09:34:10|37772.66
09:34:11|37772.66
09:34:12|37772.66
09:34:13|37772.66
09:34:14|37772.66
09:34:14|37772.66
09:34:16|37772.76
09:34:17|37772.76
09:34:18|37772.76
09:34:18|37782.96
09:34:20|37782.96
09:34:21|37782.96
09:34:21|37773.84
09:34:23|37773.84
09:34:24|37774.02
09:34:25|37773.75
09:34:25|37773.75
09:34:27|37773.99
09:34:28|37773.98
09:34:29|37773.99
09:34:30|37773.86
09:34:31|37773.86
09:34:32|37770.39
09:34:33|37770.39
09:34:35|37773.24
09:34:36|37773.24
09:34:37|37776.27
09:34:38|37776.27
09:34:39|37776.27
09:34:40|37773.17
09:34:41|37773.17
09:34:42|37773.17
09:34:43|37773.17
09:34:44|37773.17
09:34:45|37773.17
09:34:46|37773.17
09:34:47|37773.17
09:34:48|37773.17
09:34:49|37773.17
09:34:50|37773.17
09:34:51|37773.17
09:34:52|37773.17
09:34:53|37773.17
09:34:54|37773.12
09:34:55|37773.12
09:34:56|37773.12
09:34:57|37771.73
09:34:58|37771.73
09:34:59|37771.73
09:35:00|37773.95
09:35:00|37773.95
09:35:02|37773.95
09:35:03|37773.95
09:35:04|37773.95
09:35:05|37773.95
09:35:06|37773.95
09:35:07|37770.84
09:35:08|37770.84
09:35:09|37754.67
09:35:10|37754.67
09:35:11|37757.31
09:35:12|37757.31
09:35:13|37757.31
09:35:14|37770.01
09:35:14|37770.01
09:35:16|37770.01
09:35:16|37770.01
09:35:18|37770.01
09:35:18|37770.01
09:35:20|37770.01
09:35:21|37770.01
09:35:21|37770.01
09:35:23|37758.97
09:35:24|37758.97
09:35:25|37758.97
09:35:27|37772.76
09:35:28|37772.76
09:35:29|37772.76
09:35:30|37772.76
09:35:31|37772.76
09:35:33|37772.76
09:35:34|37772.76
09:35:35|37772.76
09:35:36|37769.6
09:35:37|37769.6
09:35:38|37769.6
09:35:39|37770.28
09:35:39|37770.73
09:35:40|37770.73
09:35:42|37770.73
09:35:43|37770.73
09:35:44|37770.73
09:35:45|37770.74
09:35:46|37770.74
09:35:47|37770.74
09:35:48|37770.74
09:35:48|37770.86
09:35:50|37770.87
09:35:51|37770.87
09:35:52|37770.87
09:35:52|37770.87
09:35:54|37770.28
09:35:55|37770.28
09:35:56|37770.28
09:35:56|37770.28
09:35:58|37767.93
09:35:58|37767.93
09:35:59|37767.93
09:36:01|37767.93
09:36:02|37767.92
09:36:03|37767.92
09:36:04|37764.9
09:36:05|37764.9
09:36:06|37764.9
09:36:07|37764.9
09:36:07|37764.52
09:36:09|37767.61
09:36:10|37767.61
09:36:11|37765.27
09:36:12|37766.41
09:36:13|37766.41
09:36:13|37766.41
09:36:15|37766.41
09:36:16|37764.61
09:36:17|37765.38
09:36:18|37765.38
09:36:19|37765.38
09:36:20|37765.38
09:36:21|37765.38
09:36:21|37765.38
09:36:23|37765.38
09:36:24|37765.38
09:36:25|37765.38
09:36:26|37765.38
09:36:27|37767.15
09:36:28|37767.15
09:36:29|37767.15
09:36:31|37767.15
09:36:32|37767.15
09:36:33|37765.75
09:36:34|37765.96
09:36:34|37765.96
09:36:36|37766.82
09:36:37|37766.81
09:36:38|37766.81
09:36:38|37766.81
09:36:40|37766.81
09:36:41|37766.81
09:36:41|37766.81
09:36:42|37766.8
09:36:43|37766.8
09:36:44|37766.8
09:36:45|37765.58
09:36:46|37765.58
09:36:48|37765.58
09:36:49|37767.05
09:36:49|37767.05
09:36:51|37767.
09:36:51|37766.99
09:36:53|37763.24
09:36:53|37763.24
09:36:55|37763.26
09:36:56|37763.26
09:36:57|37763.26
09:36:58|37763.26
09:36:59|37763.26
09:37:00|37763.26
09:37:01|37762.85
09:37:01|37762.85
09:37:03|37764.1
09:37:04|37760.49
09:37:05|37760.49
09:37:05|37760.49
09:37:06|37760.49
09:37:07|37760.49
09:37:08|37760.49
09:37:10|37760.49
09:37:11|37760.55
09:37:11|37760.55
09:37:13|37760.53
09:37:13|37763.98
09:37:14|37763.98
09:37:16|37763.98
09:37:16|37760.51
09:37:17|37760.51
09:37:19|37760.56
09:37:20|37760.56
09:37:21|37760.56
09:37:21|37760.49
09:37:23|37760.49
09:37:24|37760.49
09:37:24|37760.49
09:37:26|37760.49
09:37:27|37761.7
09:37:29|37761.7
09:37:30|37761.85
09:37:31|37761.85
09:37:32|37761.85
09:37:33|37761.85
09:37:34|37761.85
09:37:35|37761.85
09:37:37|37761.85
09:37:38|37761.85
09:37:39|37761.85
09:37:39|37761.85
09:37:41|37761.85
09:37:41|37761.85
09:37:43|37761.85
09:37:44|37761.85
09:37:45|37761.85
09:37:46|37761.85
09:37:46|37761.85
09:37:48|37761.85
09:37:49|37761.85
09:37:50|37761.85
09:37:51|37761.7
09:37:52|37761.7
09:37:53|37761.7
09:37:54|37761.7
09:37:56|37761.7
09:37:56|37761.7
09:37:57|37768.9
09:37:58|37764.38
09:37:59|37764.38
09:38:00|37764.38
09:38:01|37761.49
09:38:02|37761.49
09:38:03|37761.49
09:38:04|37761.49
09:38:05|37761.49
09:38:06|37761.49
09:38:07|37761.49
09:38:08|37761.49
09:38:10|37761.49
09:38:10|37761.49
09:38:12|37761.49
09:38:12|37761.49
09:38:14|37761.49
09:38:15|37761.49
09:38:16|37761.49
09:38:16|37761.49
09:38:17|37761.49
09:38:19|37761.7
09:38:19|37761.7
09:38:20|37761.7
09:38:22|37764.12
09:38:22|37762.64
09:38:24|37762.64
09:38:24|37762.64
09:38:26|37762.64
09:38:26|37762.64
09:38:28|37763.59
09:38:30|37763.59
09:38:31|37763.59
09:38:32|37765.03
09:38:33|37765.03
09:38:34|37765.03
09:38:35|37765.03
09:38:36|37765.03
09:38:37|37765.03
09:38:39|37765.03
09:38:39|37765.03
09:38:40|37765.03
09:38:42|37764.38
09:38:43|37764.38
09:38:44|37764.37
09:38:44|37764.37
09:38:46|37764.37
09:38:47|37764.37
09:38:48|37764.37
09:38:49|37764.37
09:38:50|37764.37
09:38:51|37764.37
09:38:52|37764.38
09:38:53|37762.72
09:38:54|37765.03
09:38:55|37765.03
09:38:56|37765.03
09:38:57|37765.03
09:38:58|37765.03
09:38:59|37765.03
09:39:00|37765.03
09:39:01|37768.22
09:39:02|37768.22
09:39:03|37768.22
09:39:04|37764.61
09:39:05|37764.61
09:39:06|37764.61
09:39:07|37764.61
09:39:08|37764.71
09:39:09|37764.72
09:39:11|37764.72
09:39:11|37764.73
09:39:13|37757.65
09:39:14|37757.65
09:39:14|37757.65
09:39:16|37757.65
09:39:17|37757.65
09:39:18|37757.65
09:39:19|37757.5
09:39:20|37757.07
09:39:21|37757.07
09:39:22|37757.07
09:39:23|37757.07
09:39:24|37757.07
09:39:25|37757.07
09:39:26|37757.07
09:39:27|37757.05
09:39:28|37757.05
09:39:30|37756.95
09:39:31|37756.95
09:39:32|37756.95
09:39:33|37756.95
09:39:34|37756.95
09:39:35|37757.04
09:39:37|37755.54
09:39:38|37756.4
09:39:39|37756.4
09:39:40|37756.4
09:39:41|37756.4
09:39:43|37754.81
09:39:43|37754.81
09:39:44|37754.81
09:39:45|37754.81
09:39:46|37754.81
09:39:47|37754.81
09:39:48|37754.81
09:39:49|37754.81
09:39:50|37754.81
09:39:51|37754.81
09:39:52|37754.81
09:39:53|37754.81
09:39:54|37754.81
09:39:55|37754.81
09:39:56|37754.81
09:39:57|37754.81
09:39:58|37754.81
09:39:59|37755.3
09:40:00|37755.3
09:40:01|37759.11
09:40:02|37759.11
09:40:03|37759.11
09:40:04|37759.11
09:40:05|37759.11
09:40:06|37759.11
09:40:07|37759.11
09:40:08|37759.11
09:40:09|37759.11
09:40:10|37759.11
09:40:11|37757.21
09:40:12|37757.21
09:40:13|37757.21
09:40:14|37757.21
09:40:15|37757.21
09:40:16|37759.11
09:40:17|37759.11
09:40:18|37759.11
09:40:19|37763.72
09:40:20|37763.72
09:40:21|37763.72
09:40:22|37763.72
09:40:23|37763.72
09:40:24|37763.72
09:40:25|37763.72
09:40:26|37763.72
09:40:27|37763.72
09:40:29|37763.72
09:40:30|37763.72
09:40:31|37763.72
09:40:33|37763.72
09:40:33|37763.72
09:40:35|37763.72
09:40:36|37763.72
09:40:38|37763.72
09:40:39|37763.72
09:40:40|37763.72
09:40:41|37771.4
09:40:43|37771.4
09:40:43|37771.4
09:40:44|37771.4
09:40:45|37771.4
09:40:46|37771.4
09:40:47|37771.4
09:40:48|37771.4
09:40:49|37771.4
09:40:50|37771.4
09:40:51|37771.4
09:40:52|37771.4
09:40:53|37771.4
09:40:55|37771.4
09:40:56|37771.4
09:40:57|37771.4
09:40:58|37771.41
09:40:59|37771.41
09:41:00|37771.41
09:41:01|37771.4
09:41:02|37771.4
09:41:03|37771.4
09:41:04|37771.4
09:41:05|37771.4
09:41:06|37771.4
09:41:07|37771.4
09:41:08|37771.4
09:41:09|37771.4
09:41:10|37771.4
09:41:12|37771.4
09:41:12|37771.4
09:41:13|37771.4
09:41:14|37771.4
09:41:16|37771.4
09:41:16|37771.4
09:41:17|37771.4
09:41:18|37771.4
09:41:19|37771.4
09:41:21|37771.4
09:41:22|37771.4
09:41:23|37771.4
09:41:24|37771.4
09:41:25|37771.4
09:41:26|37771.4
09:41:27|37771.4
09:41:27|37771.4
09:41:29|37771.4
09:41:31|37771.41
09:41:32|37771.41
09:41:34|37771.41
09:41:34|37771.4
09:41:35|37771.4
09:41:36|37771.4
09:41:37|37771.4
09:41:38|37771.4
09:41:40|37771.4
09:41:41|37771.4
09:41:41|37771.41
09:41:43|37771.41
09:41:44|37771.41
09:41:45|37771.41
09:41:45|37771.41
09:41:46|37771.41
09:41:48|37771.41
09:41:49|37771.41
09:41:50|37771.41
09:41:51|37771.41
09:41:52|37771.41
09:41:53|37771.41
09:41:54|37771.41
09:41:55|37771.4
09:41:56|37771.41
09:41:57|37771.4
09:41:58|37771.41
09:41:59|37771.41
09:42:00|37771.41
09:42:01|37771.41
09:42:02|37771.41
09:42:03|37771.41
09:42:04|37771.41
09:42:05|37771.41
09:42:06|37771.41
09:42:07|37770.3
09:42:08|37770.3
09:42:09|37770.3
09:42:10|37770.3
09:42:11|37768.89
09:42:12|37768.89
09:42:13|37768.89
09:42:14|37768.89
09:42:15|37768.88
09:42:16|37768.88
09:42:17|37768.88
09:42:18|37768.88
09:42:19|37768.88
09:42:20|37768.88
09:42:22|37768.88
09:42:22|37770.71
09:42:23|37768.44
09:42:24|37769.74
09:42:25|37772.36
09:42:26|37772.36
09:42:27|37771.31
09:42:28|37771.31
09:42:29|37771.31
09:42:31|37771.31
09:42:32|37771.31
09:42:33|37771.31
09:42:34|37771.31
09:42:35|37771.31
09:42:37|37772.39
09:42:38|37772.39
09:42:38|37772.39
09:42:40|37772.39
09:42:42|37772.39
09:42:43|37772.39
09:42:43|37777.06
09:42:44|37777.07
09:42:46|37777.07
09:42:46|37777.07
09:42:48|37779.88
09:42:48|37778.52
09:42:49|37780.23
09:42:50|37780.23
09:42:51|37780.35
09:42:52|37778.99
09:42:53|37778.99
09:42:54|37780.56
09:42:55|37780.55
09:42:57|37782.21
09:42:57|37784.32
09:42:58|37784.25
09:42:59|37784.25
09:43:00|37784.25
09:43:02|37784.25
09:43:02|37784.25
09:43:03|37784.25
09:43:04|37784.25
09:43:05|37784.25
09:43:06|37784.25
09:43:08|37784.25
09:43:09|37777.95
09:43:09|37782.35
09:43:11|37782.34
09:43:11|37793.53
09:43:13|37793.53
09:43:14|37793.53
09:43:14|37788.9
09:43:15|37789.43
09:43:17|37789.43
09:43:17|37790.83
09:43:19|37790.83
09:43:20|37790.83
09:43:21|37790.83
09:43:22|37790.83
09:43:23|37790.83
09:43:24|37787.56
09:43:25|37787.56
09:43:26|37785.77
09:43:27|37785.77
09:43:28|37785.77
09:43:29|37786.8
09:43:30|37786.8
09:43:32|37786.8
09:43:33|37786.8
09:43:34|37786.8
09:43:35|37785.37
09:43:36|37785.37
09:43:38|37785.37
09:43:39|37785.37
09:43:40|37785.37
09:43:41|37787.26
09:43:41|37787.26
09:43:43|37787.26
09:43:44|37787.26
09:43:44|37787.26
09:43:45|37787.26
09:43:46|37787.26
09:43:47|37787.26
09:43:49|37790.71
09:43:50|37789.71
09:43:51|37789.71
09:43:51|37789.71
09:43:53|37789.69
09:43:53|37788.54
09:43:54|37790.7
09:43:56|37790.71
09:43:56|37790.71
09:43:58|37790.71
09:43:59|37790.71
09:44:00|37790.71
09:44:01|37794.54
09:44:02|37794.54
09:44:03|37794.54
09:44:04|37789.36
09:44:05|37789.36
09:44:06|37789.36
09:44:07|37789.36
09:44:08|37789.35
09:44:09|37789.35
09:44:10|37789.35
09:44:11|37789.35
09:44:12|37789.35
09:44:13|37789.35
09:44:14|37790.75
09:44:15|37790.75
09:44:16|37790.75
09:44:18|37790.75
09:44:18|37790.74
09:44:19|37790.74
09:44:21|37790.74
09:44:21|37790.74
09:44:23|37790.74
09:44:23|37790.78
09:44:25|37790.79
09:44:26|37790.79
09:44:26|37790.79
09:44:27|37790.79
09:44:29|37790.82
09:44:29|37790.82
09:44:31|37791.47
09:44:32|37793.53
09:44:33|37793.53
09:44:35|37793.53
09:44:36|37793.53
09:44:37|37793.53
09:44:38|37793.53
09:44:39|37793.53
09:44:40|37793.53
09:44:41|37793.53
09:44:42|37793.53
09:44:43|37793.53
09:44:44|37793.48
09:44:46|37793.48
09:44:47|37793.48
09:44:48|37793.47
09:44:49|37793.47
09:44:49|37793.47
09:44:51|37793.48
09:44:52|37793.48
09:44:53|37794.31
09:44:54|37794.31
09:44:55|37794.36
09:44:56|37794.36
09:44:57|37800.
09:44:58|37800.
09:44:59|37800.
09:45:00|37800.
09:45:01|37800.
09:45:02|37800.
09:45:03|37799.99
09:45:04|37799.99
09:45:05|37800.04
09:45:06|37800.04
09:45:07|37800.04
09:45:08|37800.04
09:45:09|37813.91
09:45:10|37813.91
09:45:11|37813.91
09:45:13|37804.04
09:45:13|37804.04
09:45:15|37804.04
09:45:15|37804.04
09:45:16|37804.04
09:45:18|37805.15
09:45:18|37805.15
09:45:19|37805.15
09:45:20|37805.15
09:45:21|37805.15
09:45:23|37805.15
09:45:23|37803.58
09:45:25|37785.65
09:45:25|37785.65
09:45:27|37785.65
09:45:28|37785.65
09:45:29|37785.62
09:45:29|37785.62
09:45:30|37785.62
09:45:32|37781.3
09:45:33|37781.3
09:45:34|37781.3
09:45:34|37781.3
09:45:36|37781.3
09:45:37|37784.94
09:45:38|37784.94
09:45:39|37787.36
09:45:40|37787.34
09:45:42|37794.92
09:45:43|37785.48
09:45:43|37785.48
09:45:45|37785.48
09:45:46|37783.58
09:45:47|37784.23
09:45:47|37784.23
09:45:49|37784.25
09:45:50|37784.25
09:45:51|37784.25
09:45:52|37784.87
09:45:53|37784.26
09:45:54|37784.26
09:45:54|37784.85
09:45:56|37784.85
09:45:56|37784.85
09:45:57|37784.85
09:45:58|37791.58
09:46:00|37791.58
09:46:00|37791.58
09:46:02|37791.58
09:46:03|37789.07
09:46:04|37789.07
09:46:04|37788.93
09:46:06|37788.93
09:46:07|37788.93
09:46:08|37788.93
09:46:09|37788.93
09:46:09|37788.93
09:46:10|37788.93
09:46:12|37788.93
09:46:13|37788.93
09:46:14|37788.93
09:46:15|37794.14
09:46:16|37792.25
09:46:17|37792.25
09:46:18|37791.88
09:46:19|37791.29
09:46:20|37791.3
09:46:21|37791.3
09:46:22|37791.3
09:46:22|37791.33
09:46:24|37791.33
09:46:25|37791.33
09:46:26|37791.33
09:46:27|37791.33
09:46:28|37791.33
09:46:29|37791.37
09:46:30|37791.37
09:46:31|37791.37
09:46:32|37791.37
09:46:33|37791.37
09:46:34|37791.37
09:46:35|37794.14
09:46:37|37794.14
09:46:37|37794.14
09:46:38|37794.14
09:46:39|37794.14
09:46:40|37794.14
09:46:41|37792.41
09:46:42|37792.41
09:46:43|37792.41
09:46:44|37792.41
09:46:45|37792.79
09:46:46|37792.79
09:46:47|37791.97
09:46:48|37792.01
09:46:49|37792.08
09:46:50|37792.13
09:46:52|37792.15
09:46:53|37792.15
09:46:54|37792.15
09:46:55|37792.15
09:46:56|37792.15
09:46:57|37792.15
09:46:58|37792.15
09:46:59|37792.15
09:47:00|37792.15
09:47:01|37792.15
09:47:02|37792.15
09:47:03|37792.15
09:47:04|37792.15
09:47:04|37792.15
09:47:06|37792.15
09:47:07|37792.15
09:47:08|37792.15
09:47:09|37792.15
09:47:09|37792.15
09:47:11|37792.15
09:47:12|37804.11
09:47:13|37804.11
09:47:14|37804.11
09:47:15|37804.11
09:47:16|37804.11
09:47:16|37804.11
09:47:18|37804.11
09:47:19|37804.11
09:47:19|37804.11
09:47:21|37797.71
09:47:22|37797.71
09:47:23|37797.71
09:47:24|37797.71
09:47:24|37797.71
09:47:26|37797.71
09:47:27|37797.71
09:47:28|37797.71
09:47:28|37799.58
09:47:30|37799.58
09:47:31|37799.6
09:47:32|37799.6
09:47:33|37809.7
09:47:34|37809.7
09:47:36|37809.7
09:47:36|37809.7
09:47:37|37809.7
09:47:38|37809.7
09:47:39|37804.3
09:47:40|37805.68
09:47:41|37805.68
09:47:42|37805.68
09:47:43|37805.68
09:47:44|37805.68
09:47:45|37805.68
09:47:46|37809.7
09:47:47|37809.7
09:47:48|37809.69
09:47:50|37823.2
09:47:51|37823.2
09:47:51|37823.2
09:47:52|37823.2
09:47:53|37823.2
09:47:54|37823.2
09:47:55|37823.2
09:47:57|37823.2
09:47:57|37823.2
09:47:59|37823.2
09:47:59|37823.2
09:48:00|37823.2
09:48:01|37823.2
09:48:03|37823.2
09:48:04|37823.2
09:48:04|37823.2
09:48:06|37821.05
09:48:07|37823.31
09:48:08|37831.25
09:48:09|37831.25
09:48:10|37831.25
09:48:11|37834.38
09:48:12|37834.38
09:48:13|37834.38
09:48:14|37834.38
09:48:16|37834.38
09:48:16|37830.65
09:48:17|37830.65
09:48:18|37830.72
09:48:19|37830.72
09:48:20|37830.72
09:48:21|37830.72
09:48:22|37830.72
09:48:24|37830.72
09:48:25|37830.72
09:48:26|37830.72
09:48:27|37830.72
09:48:27|37830.72
09:48:29|37824.55
09:48:29|37824.55
09:48:30|37824.58
09:48:31|37824.59
09:48:32|37824.59
09:48:34|37824.53
09:48:35|37824.53
09:48:36|37824.53
09:48:37|37824.53
09:48:38|37824.53
09:48:39|37821.88
09:48:40|37821.88
09:48:41|37822.07
09:48:42|37822.07
09:48:43|37822.07
09:48:44|37822.07
09:48:45|37822.43
09:48:46|37822.43
09:48:47|37822.56
09:48:48|37822.58
09:48:48|37822.65
09:48:50|37822.65
09:48:51|37822.65
09:48:52|37822.65
09:48:53|37822.65
09:48:54|37822.65
09:48:54|37822.65
09:48:56|37823.13
09:48:57|37823.13
09:48:58|37823.13
09:48:59|37823.13
09:49:00|37823.13
09:49:02|37823.13
09:49:02|37823.13
09:49:03|37823.13
09:49:04|37823.13
09:49:05|37823.13
09:49:06|37823.13
09:49:07|37823.13
09:49:08|37823.13
09:49:09|37823.13
09:49:10|37823.13
09:49:11|37823.13
09:49:12|37823.13
09:49:13|37823.13
09:49:15|37823.13
09:49:16|37823.13
09:49:16|37823.13
09:49:18|37823.13
09:49:19|37823.13
09:49:20|37823.13
09:49:21|37823.13
09:49:22|37823.13
09:49:22|37823.13
09:49:24|37823.13
09:49:24|37823.13
09:49:26|37823.13
09:49:27|37823.13
09:49:28|37823.13
09:49:29|37823.13
09:49:30|37836.41
09:49:31|37836.41
09:49:32|37836.41
09:49:33|37836.41
09:49:34|37836.41
09:49:36|37836.41
09:49:37|37836.41
09:49:37|37836.41
09:49:39|37836.41
09:49:40|37825.83
09:49:41|37825.97
09:49:41|37825.97
09:49:42|37826.19
09:49:44|37826.19
09:49:45|37826.19
09:49:46|37821.65
09:49:47|37821.65
09:49:48|37812.71
09:49:49|37812.71
09:49:51|37812.71
09:49:51|37812.71
09:49:53|37812.71
09:49:53|37812.71
09:49:54|37812.71
09:49:55|37812.71
09:49:56|37812.71
09:49:57|37812.71
09:49:58|37812.71
09:50:00|37811.69
09:50:00|37811.69
09:50:02|37811.69
09:50:03|37811.69
09:50:04|37811.69
09:50:04|37811.69
09:50:06|37811.69
09:50:07|37811.69
09:50:08|37811.69
09:50:10|37811.69
09:50:11|37811.69
09:50:11|37811.69
09:50:12|37811.69
09:50:13|37811.69
09:50:14|37811.69
09:50:15|37811.69
09:50:16|37812.72
09:50:17|37812.72
09:50:18|37812.72
09:50:19|37812.72
09:50:20|37812.72
09:50:21|37812.71
09:50:22|37812.71
09:50:23|37815.15
09:50:24|37815.15
09:50:26|37815.15
09:50:26|37815.15
09:50:27|37815.15
09:50:28|37815.15
09:50:30|37813.71
09:50:31|37813.71
09:50:31|37813.71
09:50:32|37813.71
09:50:33|37813.71
09:50:34|37812.72
09:50:36|37812.72
09:50:37|37812.72
09:50:38|37812.72
09:50:39|37803.88
09:50:40|37804.05
09:50:41|37804.05
09:50:42|37804.05
09:50:43|37804.05
09:50:44|37804.05
09:50:45|37804.05
09:50:46|37804.05
09:50:47|37804.05
09:50:49|37803.84
09:50:49|37803.93
09:50:50|37803.93
09:50:51|37803.93
09:50:52|37803.93
09:50:53|37803.93
09:50:54|37803.93
09:50:56|37803.93
09:50:57|37803.93
09:50:57|37803.93
09:50:58|37803.93
09:51:00|37803.08
09:51:00|37817.35
09:51:01|37817.35
09:51:03|37817.35
09:51:04|37817.35
09:51:05|37816.99
09:51:06|37816.99
09:51:06|37816.99
09:51:08|37816.99
09:51:09|37816.99
09:51:10|37792.49
09:51:11|37792.49
09:51:12|37792.49
09:51:13|37792.49
09:51:14|37792.49
09:51:15|37792.49
09:51:15|37789.61
09:51:17|37789.61
09:51:18|37789.61
09:51:19|37789.61
09:51:20|37787.88
09:51:21|37787.88
09:51:22|37787.88
09:51:24|37787.88
09:51:24|37787.76
09:51:25|37787.76
09:51:27|37787.76
09:51:27|37787.76
09:51:28|37787.76
09:51:29|37787.76
09:51:30|37787.76
09:51:31|37787.76
09:51:32|37787.76
09:51:33|37787.76
09:51:34|37787.76
09:51:35|37788.23
09:51:37|37788.23
09:51:38|37788.38
09:51:39|37788.38
09:51:41|37788.38
09:51:42|37788.47
09:51:42|37788.47
09:51:44|37788.61
09:51:45|37788.62
09:51:46|37788.62
09:51:48|37788.62
09:51:48|37788.67
09:51:49|37788.67
09:51:51|37788.67
09:51:52|37788.67
09:51:53|37788.67
09:51:54|37788.67
09:51:54|37788.67
09:51:56|37788.67
09:51:57|37788.67
09:51:58|37788.67
09:51:59|37788.67
09:52:00|37787.68
09:52:01|37787.68
09:52:02|37787.68
09:52:03|37787.68
09:52:04|37787.68
09:52:05|37798.49
09:52:06|37798.49
09:52:07|37798.49
09:52:08|37798.49
09:52:09|37798.49
09:52:11|37798.49
09:52:11|37798.49
09:52:12|37798.49
09:52:13|37798.49
09:52:14|37798.49
09:52:15|37798.49
09:52:16|37798.49
09:52:17|37798.49
09:52:18|37787.61
09:52:19|37787.61
09:52:20|37787.61
09:52:21|37787.61
09:52:22|37787.61
09:52:23|37787.61
09:52:25|37787.61
09:52:25|37787.61
09:52:26|37787.61
09:52:28|37787.61
09:52:28|37787.61
09:52:30|37787.61
09:52:31|37787.61
09:52:31|37787.61
09:52:32|37787.61
09:52:33|37787.61
09:52:34|37787.61
09:52:35|37787.61
09:52:36|37787.61
09:52:38|37787.61
09:52:39|37784.49
09:52:40|37784.49
09:52:41|37784.49
09:52:43|37779.89
09:52:44|37779.89
09:52:45|37772.39
09:52:46|37772.39
09:52:46|37772.39
09:52:47|37772.39
09:52:48|37773.92
09:52:49|37773.92
09:52:50|37771.31
09:52:52|37771.31
09:52:53|37771.31
09:52:54|37771.31
09:52:55|37771.31
09:52:56|37771.31
09:52:57|37772.17
09:52:58|37772.17
09:52:59|37774.
09:53:00|37774.
09:53:01|37774.
09:53:02|37774.
09:53:03|37774.
09:53:04|37774.
09:53:05|37774.
09:53:06|37774.
09:53:07|37770.23
09:53:08|37771.57
09:53:09|37771.57
09:53:10|37771.57
09:53:12|37771.57
09:53:12|37764.05
09:53:13|37764.05
09:53:14|37764.05
09:53:15|37764.05
09:53:16|37764.05
09:53:17|37764.05
09:53:18|37764.74
09:53:19|37764.74
09:53:20|37764.74
09:53:21|37763.73
09:53:22|37763.73
09:53:23|37763.72
09:53:24|37763.72
09:53:25|37760.98
09:53:26|37759.45
09:53:27|37759.45
09:53:28|37759.45
09:53:29|37759.45
09:53:30|37759.45
09:53:31|37759.45
09:53:32|37759.45
09:53:33|37759.45
09:53:34|37762.64
09:53:35|37762.64
09:53:36|37757.22
09:53:38|37757.22
09:53:39|37757.22
09:53:40|37757.74
09:53:41|37757.74
09:53:42|37757.74
09:53:44|37758.29
09:53:44|37758.29
09:53:46|37758.29
09:53:47|37759.47
09:53:48|37759.47
09:53:49|37767.15
09:53:50|37767.15
09:53:51|37767.15
09:53:52|37767.15
09:53:53|37767.15
09:53:54|37767.15
09:53:55|37767.15
09:53:57|37767.15
09:53:58|37767.15
09:53:58|37767.15
09:54:00|37762.72
09:54:00|37762.72
09:54:02|37762.72
09:54:03|37762.72
09:54:04|37762.72
09:54:04|37762.72
09:54:06|37762.72
09:54:06|37762.72
09:54:08|37761.29
09:54:08|37761.29
09:54:10|37763.25
09:54:11|37763.25
09:54:12|37763.25
09:54:13|37763.25
09:54:14|37761.27
09:54:15|37761.27
09:54:16|37761.27
09:54:16|37761.79
09:54:17|37760.39
09:54:19|37764.13
09:54:20|37764.13
09:54:21|37764.13
09:54:21|37764.13
09:54:23|37764.13
09:54:24|37763.83
09:54:25|37763.83
09:54:26|37763.83
09:54:27|37763.83
09:54:28|37763.83
09:54:29|37763.22
09:54:30|37763.22
09:54:31|37763.22
09:54:32|37763.22
09:54:33|37763.22
09:54:34|37763.22
09:54:35|37763.22
09:54:36|37763.22
09:54:37|37763.22
09:54:39|37764.38
09:54:39|37764.38
09:54:41|37764.38
09:54:42|37764.38
09:54:43|37764.38
09:54:44|37764.38
09:54:46|37764.38
09:54:46|37763.62
09:54:48|37764.04
09:54:49|37763.62
09:54:50|37762.95
09:54:51|37762.95
09:54:52|37762.95
09:54:53|37762.95
09:54:53|37762.95
09:54:55|37762.95
09:54:55|37762.95
09:54:57|37762.95
09:54:58|37762.95
09:54:59|37762.95
09:55:00|37764.2
09:55:01|37762.09
09:55:01|37762.09
09:55:03|37762.09
09:55:04|37762.09
09:55:05|37762.09
09:55:05|37762.66
09:55:07|37762.66
09:55:07|37760.66
09:55:09|37758.81
09:55:10|37758.8
09:55:11|37758.8
09:55:13|37752.18
09:55:13|37752.59
09:55:14|37752.66
09:55:15|37752.66
09:55:17|37752.66
09:55:17|37753.19
09:55:18|37753.19
09:55:19|37753.19
09:55:20|37756.28
09:55:21|37756.28
09:55:22|37752.81
09:55:23|37754.03
09:55:24|37754.03
09:55:25|37754.03
09:55:26|37754.03
09:55:27|37754.03
09:55:28|37754.03
09:55:29|37754.03
09:55:30|37754.03
09:55:31|37754.03
09:55:32|37754.03
09:55:33|37754.03
09:55:34|37754.03
09:55:35|37754.03
09:55:36|37752.59
09:55:37|37752.6
09:55:39|37752.6
09:55:40|37752.6
09:55:41|37752.6
09:55:43|37758.12
09:55:44|37752.61
09:55:45|37752.61
09:55:46|37752.61
09:55:46|37752.61
09:55:48|37752.61
09:55:49|37752.61
09:55:50|37752.61
09:55:52|37752.61
09:55:52|37752.61
09:55:53|37752.61
09:55:54|37752.61
09:55:55|37752.59
09:55:56|37752.59
09:55:57|37752.59
09:55:58|37752.59
09:55:59|37752.
09:56:00|37752.
09:56:01|37753.88
09:56:03|37753.88
09:56:04|37753.88
09:56:05|37753.88
09:56:06|37753.88
09:56:07|37752.
09:56:08|37752.
09:56:08|37752.94
09:56:10|37752.94
09:56:11|37752.94
09:56:12|37752.94
09:56:13|37752.94
09:56:14|37752.
09:56:15|37752.
09:56:15|37752.01
09:56:17|37752.01
09:56:17|37751.93
09:56:19|37750.
09:56:20|37750.
09:56:21|37744.95
09:56:22|37744.95
09:56:23|37744.95
09:56:24|37744.95
09:56:25|37745.49
09:56:26|37745.5
09:56:27|37745.5
09:56:28|37745.5
09:56:29|37749.6
09:56:30|37749.6
09:56:31|37751.86
09:56:32|37751.86
09:56:33|37751.86
09:56:34|37751.86
09:56:35|37751.86
09:56:36|37745.67
09:56:37|37745.67
09:56:38|37751.79
09:56:39|37755.29
09:56:41|37755.29
09:56:42|37755.29
09:56:43|37755.29
09:56:44|37755.29
09:56:45|37755.29
09:56:46|37755.29
09:56:47|37755.29
09:56:48|37755.29
09:56:49|37755.28
09:56:51|37755.28
09:56:51|37755.28
09:56:53|37755.28
09:56:54|37755.28
09:56:54|37755.28
09:56:55|37755.28
09:56:56|37755.28
09:56:58|37755.28
09:56:59|37755.28
09:56:59|37755.28
09:57:00|37760.5
09:57:02|37760.5
09:57:03|37757.58
09:57:04|37761.46
09:57:05|37757.75
09:57:06|37757.75
09:57:07|37757.75
09:57:07|37757.75
09:57:09|37757.75
09:57:09|37757.75
09:57:10|37757.75
09:57:12|37757.75
09:57:13|37757.75
09:57:14|37757.75
09:57:15|37757.75
09:57:16|37757.75
09:57:17|37757.75
09:57:18|37755.28
09:57:19|37755.28
09:57:19|37755.28
09:57:21|37746.84
09:57:22|37746.84
09:57:22|37746.84
09:57:23|37746.84
09:57:25|37746.84
09:57:26|37746.03
09:57:27|37746.03
09:57:28|37746.03
09:57:29|37746.03
09:57:30|37746.03
09:57:31|37746.03
09:57:32|37746.03
09:57:33|37746.03
09:57:34|37756.29
09:57:35|37756.29
09:57:36|37756.29
09:57:37|37756.1
09:57:38|37756.1
09:57:39|37756.1
09:57:40|37756.1
09:57:42|37756.1
09:57:43|37756.1
09:57:44|37756.57
09:57:45|37756.57
09:57:46|37756.57
09:57:47|37756.57
09:57:48|37759.28
09:57:49|37759.29
09:57:50|37759.29
09:57:51|37759.29
09:57:52|37759.29
09:57:53|37759.29
09:57:54|37756.84
09:57:55|37753.07
09:57:56|37745.5
09:57:57|37745.95
09:57:58|37745.95
09:57:59|37748.72
09:58:00|37748.72
09:58:01|37748.72
09:58:02|37748.72
09:58:03|37748.72
09:58:04|37748.72
09:58:06|37748.72
09:58:06|37748.72
09:58:08|37748.72
09:58:09|37748.72
09:58:10|37748.72
09:58:10|37745.5
09:58:11|37744.75
09:58:13|37743.9
09:58:14|37743.9
09:58:15|37743.9
09:58:15|37743.9
09:58:17|37746.66
09:58:17|37750.59
09:58:19|37751.83
09:58:20|37751.83
09:58:21|37751.83
09:58:22|37751.83
09:58:23|37751.83
09:58:24|37751.83
09:58:25|37751.83
09:58:26|37751.83
09:58:27|37751.31
09:58:28|37751.31
09:58:29|37759.91
09:58:30|37759.91
09:58:31|37759.91
09:58:31|37759.91
09:58:33|37759.91
09:58:34|37759.91
09:58:35|37759.91
09:58:36|37759.91
09:58:36|37757.66
09:58:38|37750.56
09:58:39|37750.56
09:58:40|37750.56
09:58:41|37750.56
09:58:42|37753.12
09:58:43|37753.12
09:58:44|37753.12
09:58:46|37754.11
09:58:47|37754.1
09:58:47|37754.1
09:58:48|37754.1
09:58:50|37754.1
09:58:51|37754.1
09:58:52|37754.1
09:58:52|37754.1
09:58:53|37752.34
09:58:54|37752.34
09:58:56|37750.4
09:58:57|37751.58
09:58:58|37752.96
09:58:59|37752.96
09:59:00|37752.96
09:59:01|37752.96
09:59:02|37752.96
09:59:03|37752.96
09:59:04|37752.96
09:59:05|37752.96
09:59:06|37750.
09:59:07|37750.
09:59:08|37750.
09:59:09|37750.
09:59:10|37750.
09:59:11|37750.59
09:59:13|37750.59
09:59:14|37750.59
09:59:14|37750.59
09:59:15|37750.59
09:59:16|37750.59
09:59:18|37750.59
09:59:19|37750.59
09:59:20|37750.59
09:59:21|37755.22
09:59:22|37755.22
09:59:23|37755.22
09:59:23|37755.22
09:59:24|37755.25
09:59:26|37755.27
09:59:27|37755.27
09:59:28|37756.29
09:59:29|37761.83
09:59:30|37754.7
09:59:31|37754.7
09:59:32|37754.7
09:59:33|37750.5
09:59:34|37750.5
09:59:35|37750.5
09:59:36|37750.5
09:59:37|37753.9
09:59:38|37753.9
09:59:39|37753.9
09:59:40|37753.9
09:59:41|37753.9
09:59:42|37753.9
09:59:43|37756.94
09:59:44|37756.93
09:59:46|37756.93
09:59:46|37756.93
09:59:47|37750.98
09:59:49|37753.79
09:59:49|37753.79
09:59:50|37753.79
09:59:52|37753.79
09:59:53|37753.79
09:59:54|37753.79
09:59:55|37753.79
09:59:56|37753.79
09:59:57|37753.79
09:59:58|37748.46
09:59:59|37746.79
10:00:00|37750.34
10:00:01|37750.34
10:00:02|37750.34
10:00:03|37750.34
10:00:04|37752.51
10:00:05|37748.46
10:00:06|37748.46
10:00:08|37748.46
10:00:08|37740.96
10:00:09|37740.96
10:00:10|37756.05
10:00:11|37757.1
10:00:13|37757.1
10:00:13|37757.1
10:00:15|37758.68
10:00:15|37758.68
10:00:17|37758.68
10:00:18|37755.54
10:00:18|37755.54
10:00:19|37755.54
10:00:20|37758.95
10:00:21|37761.5
10:00:22|37761.5
10:00:24|37761.5
10:00:25|37761.6
10:00:26|37761.6
10:00:26|37758.95
10:00:27|37761.46
10:00:28|37761.46
10:00:29|37761.46
10:00:30|37761.46
10:00:32|37761.46
10:00:33|37759.08
10:00:33|37759.08
10:00:34|37759.08
10:00:36|37759.08
10:00:37|37759.08
10:00:37|37759.08
10:00:39|37759.08
10:00:40|37759.08
10:00:41|37750.12
10:00:42|37750.12
10:00:43|37750.12
10:00:44|37750.12
10:00:45|37750.12
10:00:46|37750.12
10:00:47|37755.54
10:00:48|37755.54
10:00:49|37755.53
10:00:51|37755.53
10:00:52|37755.53
10:00:53|37755.53
10:00:53|37755.54
10:00:55|37756.72
10:00:55|37755.6
10:00:57|37758.17
10:00:58|37758.83
10:00:59|37758.83
10:01:00|37758.83
10:01:01|37761.3
10:01:02|37761.3
10:01:03|37761.3
10:01:04|37761.3
10:01:05|37761.3
10:01:05|37761.3
10:01:07|37759.92
10:01:07|37759.92
10:01:09|37758.16
10:01:09|37758.16
10:01:10|37757.07
10:01:12|37757.07
10:01:13|37757.07
10:01:14|37757.24
10:01:14|37757.24
10:01:15|37757.24
10:01:17|37757.84
10:01:18|37757.84
10:01:19|37757.8
10:01:20|37761.04
10:01:21|37761.04
10:01:22|37759.83
10:01:23|37760.27
10:01:24|37759.36
10:01:25|37759.36
10:01:26|37759.36
10:01:26|37759.36
10:01:28|37755.36
10:01:29|37755.36
10:01:30|37755.36
10:01:31|37755.36
10:01:32|37759.92
10:01:33|37759.92
10:01:34|37760.19
10:01:35|37760.19
10:01:36|37760.19
10:01:36|37760.19
10:01:38|37760.19
10:01:38|37760.19
10:01:40|37759.92
10:01:41|37759.93
10:01:41|37759.93
10:01:43|37759.93
10:01:44|37759.93
10:01:46|37759.93
10:01:47|37761.6
10:01:48|37761.6
10:01:49|37761.6
10:01:50|37761.6
10:01:52|37761.6
10:01:52|37761.6
10:01:53|37761.6
10:01:55|37759.92
10:01:55|37759.92
10:01:57|37759.93
10:01:58|37759.92
10:01:58|37759.92
10:02:00|37759.92
10:02:00|37763.38
10:02:01|37763.65
10:02:03|37763.65
10:02:04|37763.65
10:02:04|37763.65
10:02:05|37763.65
10:02:07|37763.65
10:02:07|37763.65
10:02:08|37763.65
10:02:10|37763.65
10:02:11|37767.45
10:02:11|37768.61
10:02:12|37768.61
10:02:13|37771.64
10:02:14|37771.64
10:02:15|37771.64
10:02:17|37775.14
10:02:18|37775.14
10:02:19|37776.18
10:02:19|37770.15
10:02:20|37770.15
10:02:22|37776.06
10:02:22|37776.06
10:02:24|37776.37
10:02:24|37776.37
10:02:25|37776.37
10:02:27|37776.37
10:02:28|37776.37
10:02:28|37763.19
10:02:29|37764.69
10:02:30|37764.69
10:02:31|37765.33
10:02:33|37768.84
10:02:33|37768.84
10:02:35|37768.84
10:02:35|37767.99
10:02:36|37766.6
10:02:38|37764.03
10:02:38|37764.96
10:02:40|37764.96
10:02:40|37765.14
10:02:42|37765.14
10:02:42|37765.14
10:02:43|37765.14
10:02:45|37767.39
10:02:47|37767.39
10:02:48|37767.39
10:02:49|37767.39
10:02:50|37764.12
10:02:51|37764.12
10:02:52|37765.19
10:02:54|37771.33
10:02:54|37771.33
10:02:55|37771.33
10:02:56|37771.33
10:02:58|37771.33
10:02:59|37771.33
10:03:00|37771.33
10:03:01|37771.33
10:03:02|37771.33
10:03:03|37771.33
10:03:04|37771.33
10:03:05|37771.33
10:03:06|37771.33
10:03:07|37771.33
10:03:08|37771.33
10:03:09|37771.33
10:03:10|37771.33
10:03:11|37781.6
10:03:12|37781.6
10:03:13|37781.6
10:03:14|37781.6
10:03:15|37781.6
10:03:16|37781.6
10:03:17|37781.6
10:03:18|37781.6
10:03:19|37781.6
10:03:20|37781.6
10:03:21|37781.6
10:03:22|37781.6
10:03:23|37786.94
10:03:23|37786.94
10:03:25|37786.94
10:03:26|37786.93
10:03:27|37786.93
10:03:27|37784.93
10:03:29|37784.93
10:03:30|37784.92
10:03:31|37779.16
10:03:31|37776.21
10:03:33|37776.21
10:03:34|37776.23
10:03:35|37776.23
10:03:36|37776.24
10:03:37|37770.54
10:03:38|37777.13
10:03:39|37779.13
10:03:40|37779.13
10:03:40|37779.13
10:03:42|37779.13
10:03:43|37779.13
10:03:44|37777.75
10:03:45|37777.01
10:03:47|37777.01
10:03:47|37777.01
10:03:49|37777.86
10:03:50|37777.86
10:03:51|37777.86
10:03:52|37777.86
10:03:54|37777.29
10:03:54|37777.29
10:03:55|37779.85
10:03:56|37779.52
10:03:57|37779.51
10:03:58|37779.51
10:03:59|37779.51
10:04:00|37777.35
10:04:01|37777.35
10:04:02|37777.35
10:04:03|37777.35
10:04:04|37777.35
10:04:05|37777.35
10:04:06|37777.35
10:04:07|37777.35
10:04:08|37773.3
10:04:09|37773.3
10:04:10|37773.3
10:04:11|37773.3
10:04:12|37773.3
10:04:13|37773.3
10:04:14|37773.3
10:04:15|37773.3
10:04:16|37773.3
10:04:17|37773.3
10:04:18|37773.3
10:04:19|37779.86
10:04:20|37775.39
10:04:21|37775.39
10:04:22|37775.39
10:04:23|37775.39
10:04:24|37775.39
10:04:26|37775.39
10:04:26|37779.21
10:04:27|37779.21
10:04:28|37779.21
10:04:29|37779.21
10:04:30|37779.21
10:04:31|37779.21
10:04:32|37778.93
10:04:33|37778.93
10:04:34|37778.93
10:04:35|37778.93
10:04:36|37778.93
10:04:37|37778.93
10:04:38|37778.93
10:04:39|37786.38
10:04:40|37786.38
10:04:41|37786.38
10:04:42|37786.38
10:04:43|37786.38
10:04:44|37786.38
10:04:45|37779.22
10:04:47|37779.22
10:04:48|37779.22
10:04:49|37779.23
10:04:51|37779.23
10:04:51|37778.21
10:04:52|37776.61
10:04:54|37778.08
10:04:54|37778.08
10:04:56|37777.07
10:04:57|37777.07
10:04:57|37776.86
10:04:58|37776.86
10:05:00|37776.86
10:05:00|37776.86
10:05:02|37776.87
10:05:03|37776.87
10:05:03|37776.87
10:05:05|37776.86
10:05:06|37776.87
10:05:07|37776.87
10:05:08|37768.66
10:05:09|37763.18
10:05:10|37763.18
10:05:11|37763.18
10:05:13|37763.18
10:05:13|37763.18
10:05:14|37763.17
10:05:16|37762.71
10:05:16|37762.71
10:05:17|37762.71
10:05:18|37762.71
10:05:19|37762.7
10:05:20|37762.69
10:05:21|37761.24
10:05:22|37761.23
10:05:23|37761.23
10:05:24|37761.23
10:05:25|37761.23
10:05:27|37761.23
10:05:27|37761.23
10:05:28|37761.23
10:05:29|37761.23
10:05:31|37761.23
10:05:31|37761.23
10:05:33|37761.23
10:05:33|37764.75
10:05:35|37767.54
10:05:36|37767.54
10:05:37|37767.54
10:05:38|37771.52
10:05:39|37771.52
10:05:40|37771.52
10:05:41|37768.81
10:05:42|37768.81
10:05:43|37769.77
10:05:44|37769.77
10:05:45|37771.52
10:05:46|37771.52
10:05:47|37771.52
10:05:49|37771.52
10:05:50|37760.05
10:05:51|37765.73
10:05:52|37765.8
10:05:53|37765.8
10:05:54|37765.8
10:05:55|37769.33
10:05:56|37769.33
10:05:57|37769.33
10:05:58|37769.33
10:05:59|37769.33
10:06:00|37769.33
10:06:01|37762.87
10:06:02|37762.87
10:06:03|37768.78
10:06:04|37768.78
10:06:05|37768.78
10:06:06|37768.56
10:06:07|37768.56
10:06:08|37768.56
10:06:09|37768.56
10:06:10|37768.56
10:06:11|37768.56
10:06:12|37768.56
10:06:13|37768.24
10:06:14|37767.47
10:06:15|37767.44
10:06:16|37767.44
10:06:17|37767.44
10:06:18|37767.44
10:06:19|37767.44
10:06:20|37767.44
10:06:21|37767.44
10:06:22|37767.44
10:06:23|37767.44
10:06:24|37764.03
10:06:25|37764.03
10:06:26|37764.03
10:06:27|37762.17
10:06:28|37762.17
10:06:29|37762.17
10:06:30|37762.17
10:06:31|37762.17
10:06:32|37762.17
10:06:33|37762.17
10:06:34|37762.17
10:06:35|37760.01
10:06:36|37760.01
10:06:37|37760.01
10:06:38|37760.
10:06:39|37760.
10:06:40|37760.
10:06:41|37760.
10:06:42|37760.
10:06:44|37760.
10:06:44|37760.
10:06:45|37760.08
10:06:46|37760.08
10:06:47|37760.08
10:06:49|37765.78
10:06:50|37765.78
10:06:51|37765.78
10:06:53|37765.4
10:06:53|37765.4
10:06:54|37765.4
10:06:56|37765.4
10:06:57|37765.4
10:06:58|37767.29
10:06:59|37769.57
10:07:00|37769.57
10:07:01|37769.57
10:07:02|37769.57
10:07:04|37769.57
10:07:04|37769.57
10:07:05|37769.57
10:07:06|37769.57
10:07:07|37769.57
10:07:08|37769.71
10:07:09|37769.71
10:07:10|37769.71
10:07:11|37769.71
10:07:12|37769.71
10:07:13|37769.71
10:07:14|37769.71
10:07:15|37769.57
10:07:16|37769.57
10:07:17|37769.57
10:07:18|37769.57
10:07:19|37769.57
10:07:20|37769.58
10:07:21|37769.58
10:07:22|37769.58
10:07:23|37769.58
10:07:24|37769.58
10:07:25|37771.5
10:07:26|37771.5
10:07:27|37771.5
10:07:28|37771.5
10:07:29|37773.39
10:07:30|37779.95
10:07:31|37783.23
10:07:32|37783.23
10:07:33|37783.23
10:07:34|37781.79
10:07:35|37781.79
10:07:36|37781.79
10:07:37|37783.68
10:07:38|37783.68
10:07:39|37783.68
10:07:40|37783.68
10:07:41|37783.68
10:07:42|37783.68
10:07:44|37781.81
10:07:44|37781.81
10:07:45|37781.81
10:07:47|37781.81
10:07:48|37781.81
10:07:49|37781.81
10:07:50|37783.73
10:07:51|37783.73
10:07:52|37783.73
10:07:53|37783.73
10:07:55|37783.73
10:07:55|37789.26
10:07:56|37789.26
10:07:58|37789.26
10:07:58|37789.26
10:08:00|37789.26
10:08:01|37786.73
10:08:02|37786.73
10:08:03|37786.73
10:08:04|37786.73
10:08:05|37790.91
10:08:06|37790.92
10:08:07|37789.99
10:08:07|37789.99
10:08:09|37789.99
10:08:10|37789.99
10:08:11|37789.99
10:08:12|37789.99
10:08:13|37789.99
10:08:14|37789.99
10:08:15|37789.99
10:08:17|37791.2
10:08:17|37791.2
10:08:18|37791.2
10:08:20|37791.2
10:08:20|37792.77
10:08:21|37792.77
10:08:22|37792.77
10:08:24|37792.77
10:08:24|37792.77
10:08:25|37792.77
10:08:26|37792.77
10:08:27|37785.71
10:08:28|37785.71
10:08:30|37785.71
10:08:30|37783.23
10:08:31|37780.65
10:08:32|37784.22
10:08:33|37784.22
10:08:34|37786.22
10:08:36|37786.22
10:08:36|37786.22
10:08:37|37786.22
10:08:39|37786.25
10:08:40|37786.28
10:08:41|37786.28
10:08:42|37786.28
10:08:43|37786.28
10:08:43|37786.28
10:08:45|37786.3
10:08:46|37789.16
10:08:47|37788.74
10:08:47|37788.74
10:08:48|37788.74
10:08:50|37786.5
10:08:51|37786.5
10:08:52|37786.5
10:08:54|37791.86
10:08:55|37791.86
10:08:56|37791.86
10:08:57|37791.86
10:08:58|37787.04
10:08:59|37786.38
10:09:00|37786.38
10:09:01|37786.38
10:09:02|37786.38
10:09:03|37786.38
10:09:04|37786.38
10:09:05|37786.38
10:09:06|37786.38
10:09:07|37786.38
10:09:08|37785.5
10:09:09|37788.93
10:09:10|37788.93
10:09:11|37788.94
10:09:12|37788.94
10:09:13|37788.94
10:09:14|37788.94
10:09:15|37788.94
10:09:16|37786.71
10:09:17|37786.71
10:09:18|37786.71
10:09:19|37786.71
10:09:20|37786.71
10:09:21|37786.71
10:09:22|37784.82
10:09:23|37784.82
10:09:24|37784.82
10:09:25|37785.39
10:09:26|37785.39
10:09:27|37785.39
10:09:28|37785.39
10:09:29|37785.39
10:09:30|37786.16
10:09:31|37786.16
10:09:32|37786.16
10:09:33|37786.16
10:09:34|37786.16
10:09:35|37786.16
10:09:36|37786.16
10:09:37|37786.16
10:09:38|37786.16
10:09:39|37786.16
10:09:40|37786.16
10:09:41|37787.3
10:09:42|37787.3
10:09:43|37787.3
10:09:44|37787.3
10:09:45|37785.43
10:09:46|37785.43
10:09:47|37785.43
10:09:48|37785.43
10:09:49|37785.43
10:09:50|37785.43
10:09:51|37785.43
10:09:53|37785.43
10:09:54|37785.43
10:09:55|37785.43
10:09:56|37787.09
10:09:57|37787.09
10:09:58|37787.09
10:09:59|37787.09
10:10:00|37787.09
10:10:02|37783.72
10:10:02|37783.72
10:10:04|37783.72
10:10:05|37783.38
10:10:06|37783.38
10:10:06|37783.38
10:10:07|37783.38
10:10:09|37783.38
10:10:10|37783.38
10:10:11|37783.38
10:10:12|37778.46
10:10:13|37778.46
10:10:13|37778.46
10:10:15|37776.6
10:10:16|37776.6
10:10:17|37776.6
10:10:18|37776.6
10:10:19|37772.66
10:10:20|37772.66
10:10:21|37772.66
10:10:22|37772.66
10:10:23|37772.66
10:10:24|37772.66
10:10:25|37772.66
10:10:27|37772.66
10:10:27|37772.66
10:10:28|37772.66
10:10:29|37772.66
10:10:30|37772.66
10:10:31|37772.66
10:10:32|37772.66
10:10:33|37772.66
10:10:34|37773.03
10:10:35|37771.24
10:10:36|37766.5
10:10:37|37766.5
10:10:38|37766.5
10:10:39|37766.5
10:10:40|37766.5
10:10:41|37766.5
10:10:42|37766.5
10:10:43|37766.5
10:10:44|37766.5
10:10:45|37765.63
10:10:46|37765.63
10:10:47|37765.63
10:10:48|37765.63
10:10:49|37767.52
10:10:50|37767.52
10:10:51|37765.7
10:10:53|37762.77
10:10:54|37762.77
10:10:55|37766.12
10:10:55|37766.12
10:10:57|37768.26
10:10:58|37767.4
10:10:59|37767.4
10:11:00|37767.67
10:11:02|37764.18
10:11:02|37764.18
10:11:04|37764.18
10:11:05|37765.78
10:11:06|37765.78
10:11:06|37765.78
10:11:08|37765.78
10:11:09|37765.78
10:11:10|37765.82
10:11:11|37763.93
10:11:12|37763.93
10:11:13|37763.93
10:11:14|37763.93
10:11:15|37763.93
10:11:16|37763.93
10:11:17|37763.93
10:11:18|37763.03
10:11:19|37763.07
10:11:20|37763.07
10:11:21|37764.72
10:11:22|37764.72
10:11:23|37764.72
10:11:24|37765.11
10:11:25|37765.08
10:11:26|37765.08
10:11:27|37763.86
10:11:28|37763.86
10:11:29|37763.86
10:11:30|37763.87
10:11:31|37763.87
10:11:32|37763.86
10:11:33|37763.86
10:11:35|37763.86
10:11:35|37763.86
10:11:36|37763.87
10:11:38|37764.8
10:11:38|37764.8
10:11:40|37764.8
10:11:41|37764.8
10:11:41|37764.8
10:11:43|37764.8
10:11:44|37764.8
10:11:45|37764.8
10:11:46|37766.07
10:11:47|37766.07
10:11:48|37766.07
10:11:49|37766.07
10:11:50|37766.07
10:11:51|37766.07
10:11:52|37766.07
10:11:52|37765.31
10:11:54|37765.31
10:11:55|37765.31
10:11:57|37765.31
10:11:58|37765.31
10:11:59|37765.31
10:12:00|37765.31
10:12:01|37764.34
10:12:02|37766.09
10:12:02|37766.09
10:12:04|37766.09
10:12:05|37766.09
10:12:06|37766.09
10:12:07|37766.09
10:12:08|37766.08
10:12:09|37766.08
10:12:10|37766.08
10:12:11|37766.08
10:12:12|37766.08
10:12:14|37766.07
10:12:14|37766.07
10:12:16|37766.07
10:12:16|37766.07
10:12:17|37766.07
10:12:19|37764.44
10:12:20|37764.61
10:12:20|37764.61
10:12:22|37764.61
10:12:23|37762.71
10:12:23|37762.71
10:12:25|37762.71
10:12:25|37762.71
10:12:27|37762.71
10:12:27|37762.71
10:12:28|37762.71
10:12:29|37762.71
10:12:30|37763.59
10:12:31|37763.59
10:12:33|37763.59
10:12:34|37764.96
10:12:35|37764.96
10:12:35|37764.96
10:12:37|37764.19
10:12:37|37760.08
10:12:39|37760.08
10:12:40|37760.08
10:12:41|37766.04
10:12:42|37766.04
10:12:43|37765.49
10:12:44|37765.49
10:12:45|37765.49
10:12:46|37765.49
10:12:47|37765.49
10:12:48|37765.49
10:12:49|37765.49
10:12:50|37765.49
10:12:51|37765.49
10:12:52|37765.49
10:12:53|37765.49
10:12:54|37765.49
10:12:55|37765.49
10:12:56|37765.18
10:12:57|37765.18
10:12:58|37763.3
10:12:59|37763.3
10:13:01|37763.3
10:13:01|37763.3
10:13:02|37763.3
10:13:03|37763.3
10:13:04|37763.3
10:13:05|37763.3
10:13:06|37763.3
10:13:08|37763.3
10:13:08|37763.3
10:13:10|37760.08
10:13:11|37760.08
10:13:12|37760.08
10:13:13|37760.
10:13:14|37760.
10:13:14|37760.01
10:13:16|37759.98
10:13:17|37759.98
10:13:18|37758.56
10:13:19|37758.56
10:13:19|37758.56
10:13:21|37758.56
10:13:22|37758.56
10:13:23|37755.76
10:13:24|37755.76
10:13:25|37755.76
10:13:26|37755.76
10:13:27|37755.76
10:13:28|37747.77
10:13:29|37742.83
10:13:29|37742.83
10:13:30|37742.83
10:13:32|37742.83
10:13:33|37742.83
10:13:34|37742.83
10:13:34|37742.83
10:13:35|37746.62
10:13:37|37749.68
10:13:38|37749.68
10:13:38|37759.63
10:13:40|37759.63
10:13:41|37759.63
10:13:42|37759.63
10:13:43|37759.63
10:13:44|37759.63
10:13:45|37759.66
10:13:46|37759.65
10:13:47|37759.65
10:13:48|37757.76
10:13:49|37757.76
10:13:50|37757.76
10:13:50|37757.76
10:13:51|37757.13
10:13:53|37757.13
10:13:54|37757.13
10:13:55|37757.13
10:13:57|37755.25
10:13:58|37755.25
10:13:59|37755.25
10:14:00|37755.25
10:14:01|37755.25
10:14:03|37755.25
10:14:04|37755.25
10:14:05|37755.25
10:14:06|37755.25
10:14:07|37755.25
10:14:08|37755.25
10:14:09|37755.25
10:14:10|37755.25
10:14:11|37756.54
10:14:12|37756.54
10:14:13|37756.54
10:14:14|37755.96
10:14:15|37755.96
10:14:16|37756.29
10:14:17|37756.29
10:14:18|37756.29
10:14:19|37756.29
10:14:21|37756.29
10:14:21|37757.99
10:14:22|37757.99
10:14:23|37759.73
10:14:24|37759.73
10:14:25|37759.73
10:14:26|37759.73
10:14:27|37759.73
10:14:28|37759.73
10:14:30|37759.73
10:14:30|37759.73
10:14:31|37759.73
10:14:32|37759.73
10:14:33|37759.73
10:14:34|37759.73
10:14:36|37759.73
10:14:36|37759.73
10:14:37|37759.73
10:14:38|37759.73
10:14:39|37759.73
10:14:40|37759.73
10:14:42|37749.53
10:14:42|37749.53
10:14:43|37749.53
10:14:44|37749.53
10:14:45|37749.53
10:14:47|37749.53
10:14:47|37758.02
10:14:48|37749.56
10:14:50|37751.46
10:14:50|37751.46
10:14:52|37751.46
10:14:53|37751.46
10:14:53|37751.46
10:14:54|37751.46
10:14:55|37751.46
10:14:57|37753.18
10:14:58|37753.18
10:14:59|37753.18
10:15:01|37753.18
10:15:01|37753.18
10:15:02|37753.18
10:15:04|37751.1
10:15:05|37751.1
10:15:06|37754.87
10:15:07|37754.65
10:15:08|37754.65
10:15:09|37754.65
10:15:09|37754.65
10:15:11|37754.65
10:15:11|37754.65
10:15:13|37754.65
10:15:13|37754.65
10:15:14|37754.65
10:15:16|37753.15
10:15:16|37753.16
10:15:17|37753.16
10:15:19|37753.16
10:15:20|37753.16
10:15:21|37753.16
10:15:22|37753.16
10:15:23|37753.16
10:15:24|37753.16
10:15:25|37753.16
10:15:26|37753.17
10:15:27|37753.17
10:15:28|37755.84
10:15:29|37755.84
10:15:30|37733.15
10:15:31|37698.23
10:15:32|37703.16
10:15:33|37691.68
10:15:34|37690.77
10:15:35|37705.41
10:15:36|37718.97
10:15:37|37718.97
10:15:38|37715.95
10:15:39|37715.95
10:15:40|37715.95
10:15:41|37715.95
10:15:42|37715.95
10:15:43|37711.38
10:15:44|37711.38
10:15:45|37711.38
10:15:46|37711.38
10:15:47|37711.38
10:15:48|37709.67
10:15:49|37709.3
10:15:50|37707.46
10:15:51|37707.46
10:15:52|37707.46
10:15:53|37707.46
10:15:54|37707.46
10:15:55|37707.46
10:15:57|37717.56
10:15:58|37717.56
10:15:59|37719.37
10:16:00|37706.22
10:16:01|37706.22
10:16:02|37712.64
10:16:03|37720.12
10:16:05|37720.13
10:16:05|37720.13
10:16:06|37720.13
10:16:08|37725.71
10:16:09|37723.56
10:16:10|37725.72
10:16:10|37725.72
10:16:11|37725.72
10:16:12|37725.72
10:16:13|37725.72
10:16:15|37728.43
10:16:15|37728.43
10:16:17|37728.43
10:16:18|37728.47
10:16:18|37734.15
10:16:19|37734.15
10:16:20|37734.15
10:16:21|37734.15
10:16:23|37734.15
10:16:24|37734.15
10:16:24|37730.92
10:16:25|37730.92
10:16:27|37730.92
10:16:28|37732.15
10:16:29|37732.15
10:16:30|37730.26
10:16:30|37730.26
10:16:32|37730.26
10:16:32|37730.26
10:16:34|37730.26
10:16:35|37730.26
10:16:35|37730.26
10:16:36|37730.26
10:16:37|37730.26
10:16:38|37728.4
10:16:40|37728.4
10:16:40|37728.37
10:16:42|37728.37
10:16:43|37728.37
10:16:43|37728.37
10:16:44|37720.13
10:16:46|37720.13
10:16:46|37720.13
10:16:47|37720.13
10:16:48|37720.13
10:16:49|37718.3
10:16:51|37718.3
10:16:51|37718.3
10:16:52|37718.3
10:16:53|37718.3
10:16:54|37718.3
10:16:55|37718.3
10:16:56|37711.21
10:16:57|37716.86
10:16:59|37716.86
10:17:00|37716.86
10:17:02|37716.86
10:17:03|37720.04
10:17:04|37723.49
10:17:04|37727.3
10:17:05|37727.3
10:17:07|37727.3
10:17:08|37721.87
10:17:09|37721.87
10:17:10|37721.87
10:17:10|37721.87
10:17:12|37721.87
10:17:13|37721.87
10:17:14|37721.87
10:17:15|37729.29
10:17:16|37729.88
10:17:17|37729.88
10:17:18|37729.88
10:17:19|37729.88
10:17:20|37725.79
10:17:21|37725.79
10:17:22|37725.79
10:17:24|37725.83
10:17:24|37725.83
10:17:25|37729.86
10:17:27|37729.86
10:17:28|37729.86
10:17:29|37729.86
10:17:30|37729.86
10:17:31|37735.04
10:17:31|37735.06
10:17:33|37733.18
10:17:34|37733.18
10:17:35|37733.54
10:17:36|37733.54
10:17:37|37733.54
10:17:37|37733.54
10:17:38|37733.54
10:17:40|37733.54
10:17:41|37733.54
10:17:42|37733.54
10:17:43|37737.53
10:17:44|37737.53
10:17:45|37737.53
10:17:46|37737.53
10:17:47|37737.53
10:17:48|37737.53
10:17:49|37737.53
10:17:50|37737.53
10:17:51|37737.53
10:17:52|37737.53
10:17:53|37737.53
10:17:55|37738.94
10:17:55|37737.42
10:17:56|37727.75
10:17:57|37727.75
10:17:59|37728.19
10:17:59|37728.19
10:18:00|37728.19
10:18:02|37728.19
10:18:03|37728.19
10:18:04|37728.26
10:18:05|37728.26
10:18:06|37728.26
10:18:07|37728.26
10:18:08|37728.26
10:18:09|37728.26
10:18:10|37728.26
10:18:11|37727.6
10:18:12|37727.6
10:18:13|37727.6
10:18:14|37727.6
10:18:15|37728.26
10:18:17|37728.27
10:18:18|37728.26
10:18:18|37731.19
10:18:19|37731.19
10:18:20|37731.19
10:18:22|37730.19
10:18:22|37730.19
10:18:23|37731.12
10:18:25|37731.12
10:18:26|37731.12
10:18:27|37731.24
10:18:28|37731.24
10:18:29|37731.24
10:18:30|37731.25
10:18:31|37731.25
10:18:32|37731.25
10:18:33|37731.25
10:18:34|37731.25
10:18:34|37731.25
10:18:35|37731.25
10:18:37|37731.25
10:18:37|37731.25
10:18:38|37738.16
10:18:39|37738.16
10:18:40|37738.16
10:18:42|37738.16
10:18:43|37740.94
10:18:44|37740.94
10:18:44|37740.94
10:18:45|37740.94
10:18:47|37740.94
10:18:48|37740.94
10:18:49|37740.94
10:18:50|37743.72
10:18:50|37743.72
10:18:52|37743.72
10:18:53|37743.72
10:18:54|37743.72
10:18:55|37743.72
10:18:56|37743.73
10:18:57|37743.73
10:18:57|37743.73
10:18:59|37743.73
10:19:00|37743.73
10:19:01|37743.73
10:19:03|37743.73
10:19:04|37743.73
10:19:05|37740.37
10:19:06|37740.37
10:19:07|37740.37
10:19:08|37740.37
10:19:09|37740.37
10:19:09|37740.37
10:19:11|37740.37
10:19:12|37740.37
10:19:13|37740.37
10:19:14|37740.37
10:19:15|37740.37
10:19:16|37740.37
10:19:16|37739.83
10:19:17|37739.83
10:19:18|37739.83
10:19:20|37739.87
10:19:21|37739.87
10:19:22|37739.87
10:19:23|37739.87
10:19:23|37739.87
10:19:25|37739.87
10:19:26|37738.1
10:19:26|37738.1
10:19:27|37738.1
10:19:29|37738.1
10:19:30|37739.86
10:19:31|37739.86
10:19:32|37739.86
10:19:33|37739.86
10:19:34|37739.86
10:19:35|37739.86
10:19:36|37739.86
10:19:37|37738.09
10:19:38|37738.09
10:19:39|37738.09
10:19:40|37735.85
10:19:41|37735.85
10:19:42|37735.85
10:19:43|37735.85
10:19:44|37735.85
10:19:45|37734.
10:19:46|37734.
10:19:47|37734.
10:19:48|37734.
10:19:49|37734.
10:19:50|37734.
10:19:51|37734.
10:19:52|37734.
10:19:53|37737.81
10:19:54|37737.81
10:19:55|37741.88
10:19:56|37741.88
10:19:57|37741.88
10:19:58|37741.87
10:19:59|37741.87
10:20:00|37741.87
10:20:02|37741.91
10:20:03|37741.91
10:20:03|37741.91
10:20:04|37741.91
10:20:06|37741.91
10:20:07|37741.91
10:20:09|37741.91
10:20:09|37737.33
10:20:10|37737.33
10:20:11|37735.43
10:20:12|37735.43
10:20:13|37735.43
10:20:14|37736.26
10:20:15|37736.26
10:20:16|37736.26
10:20:17|37737.32
10:20:18|37739.62
10:20:19|37739.62
10:20:20|37739.62
10:20:21|37738.39
10:20:22|37739.42
10:20:23|37739.43
10:20:24|37739.43
10:20:25|37739.4
10:20:26|37739.4
10:20:27|37739.4
10:20:28|37737.52
10:20:29|37737.52
10:20:30|37737.52
10:20:31|37738.94
10:20:32|37738.94
10:20:33|37738.94
10:20:35|37738.94
10:20:35|37738.23
10:20:37|37738.23
10:20:38|37738.23
10:20:39|37738.23
10:20:40|37738.23
10:20:40|37738.23
10:20:41|37738.23
10:20:42|37738.23
10:20:43|37738.23
10:20:45|37738.23
10:20:45|37733.94
10:20:47|37733.94
10:20:47|37733.94
10:20:49|37733.94
10:20:50|37733.94
10:20:50|37733.94
10:20:51|37733.94
10:20:53|37733.94
10:20:53|37733.94
10:20:54|37733.94
10:20:56|37733.94
10:20:57|37733.94
10:20:58|37734.16
10:20:59|37734.16
10:21:00|37732.01
10:21:01|37732.01
10:21:02|37732.01
10:21:03|37732.01
10:21:05|37732.01
10:21:05|37732.01
10:21:06|37732.01
10:21:07|37732.01
10:21:08|37732.01
10:21:09|37732.
10:21:10|37732.
10:21:11|37732.
10:21:12|37732.
10:21:13|37732.
10:21:14|37732.
10:21:15|37732.
10:21:16|37732.
10:21:17|37732.
10:21:18|37732.
10:21:19|37732.
10:21:20|37732.
10:21:21|37732.
10:21:22|37729.17
10:21:23|37729.17
10:21:24|37729.17
10:21:25|37729.17
10:21:26|37729.17
10:21:27|37729.17
10:21:28|37729.17
10:21:29|37729.17
10:21:31|37731.06
10:21:31|37729.16
10:21:33|37729.16
10:21:33|37731.33
10:21:34|37731.33
10:21:36|37731.33
10:21:36|37731.33
10:21:37|37734.63
10:21:39|37734.63
10:21:39|37734.63
10:21:41|37734.63
10:21:42|37732.72
10:21:43|37732.72
10:21:44|37732.72
10:21:45|37732.72
10:21:46|37732.72
10:21:47|37732.72
10:21:48|37732.72
10:21:48|37732.72
10:21:50|37732.72
10:21:51|37732.72
10:21:52|37729.17
10:21:53|37729.17
10:21:53|37729.17
10:21:55|37729.17
10:21:56|37729.17
10:21:57|37729.22
10:21:58|37729.22
10:21:59|37729.22
10:22:00|37729.22
10:22:01|37729.22
10:22:02|37727.6
10:22:03|37727.61
10:22:05|37727.61
10:22:06|37727.61
10:22:07|37727.61
10:22:07|37727.61
10:22:08|37727.61
10:22:10|37727.61
10:22:11|37727.61
10:22:12|37727.61
10:22:13|37727.61
10:22:14|37727.61
10:22:15|37727.61
10:22:16|37727.61
10:22:17|37727.61
10:22:18|37727.62
10:22:19|37727.62
10:22:20|37727.62
10:22:20|37727.62
10:22:22|37727.62
10:22:23|37727.6
10:22:24|37727.6
10:22:25|37727.6
10:22:25|37727.6
10:22:27|37727.6
10:22:28|37727.6
10:22:28|37727.6
10:22:30|37727.6
10:22:31|37727.6
10:22:32|37712.89
10:22:33|37712.89
10:22:33|37721.09
10:22:34|37721.09
10:22:36|37721.09
10:22:37|37721.1
10:22:38|37721.1
10:22:39|37721.1
10:22:40|37721.1
10:22:41|37722.
10:22:42|37722.01
10:22:43|37722.01
10:22:43|37722.01
10:22:45|37722.01
10:22:46|37722.01
10:22:47|37722.01
10:22:48|37722.01
10:22:48|37722.01
10:22:50|37722.01
10:22:50|37724.96
10:22:52|37724.96
10:22:53|37724.96
10:22:53|37724.96
10:22:55|37726.5
10:22:56|37726.49
10:22:57|37726.49
10:22:58|37726.49
10:22:58|37726.49
10:23:00|37726.49
10:23:01|37731.79
10:23:02|37731.79
10:23:03|37731.79
10:23:04|37731.79
10:23:06|37731.79
10:23:07|37731.79
10:23:08|37731.79
10:23:09|37731.79
10:23:10|37731.8
10:23:12|37731.8
10:23:12|37731.8
10:23:13|37731.8
10:23:14|37731.8
10:23:15|37731.8
10:23:16|37731.8
10:23:17|37731.8
10:23:18|37742.19
10:23:19|37742.19
10:23:20|37742.19
10:23:21|37742.19
10:23:22|37738.87
10:23:24|37738.87
10:23:24|37738.87
10:23:26|37738.87
10:23:27|37738.87
10:23:27|37738.88
10:23:29|37738.88
10:23:29|37738.91
10:23:30|37738.91
10:23:32|37738.91
10:23:32|37738.91
10:23:33|37738.91
10:23:34|37738.91
10:23:35|37738.91
10:23:36|37738.95
10:23:37|37738.96
10:23:39|37738.96
10:23:40|37738.96
10:23:40|37738.96
10:23:41|37740.24
10:23:42|37740.24
10:23:44|37740.24
10:23:45|37740.24
10:23:46|37740.24
10:23:47|37740.24
10:23:47|37740.24
10:23:48|37740.24
10:23:50|37740.24
10:23:50|37740.24
10:23:52|37740.24
10:23:52|37738.89
10:23:53|37738.89
10:23:54|37738.89
10:23:55|37738.89
10:23:57|37731.33
10:23:57|37738.88
10:23:59|37738.88
10:24:00|37738.88
10:24:00|37738.88
10:24:02|37738.88
10:24:02|37738.88
10:24:04|37738.88
10:24:05|37738.88
10:24:06|37738.88
10:24:07|37738.88
10:24:09|37738.88
10:24:09|37738.88
10:24:11|37738.88
10:24:12|37738.88
10:24:12|37738.9
10:24:13|37738.9
10:24:15|37738.9
10:24:16|37738.9
10:24:17|37740.24
10:24:18|37739.99
10:24:19|37739.99
10:24:20|37739.99
10:24:21|37739.99
10:24:22|37739.99
10:24:23|37739.99
10:24:24|37739.99
10:24:25|37740.
10:24:27|37739.99
10:24:27|37739.99
10:24:29|37739.99
10:24:30|37739.99
10:24:31|37740.
10:24:32|37740.
10:24:32|37740.
10:24:33|37740.
10:24:35|37740.
10:24:36|37742.19
10:24:37|37742.2
10:24:38|37742.19
10:24:39|37742.19
10:24:40|37740.31
10:24:41|37742.06
10:24:42|37742.24
10:24:43|37742.24
10:24:44|37742.28
10:24:45|37742.28
10:24:46|37746.82
10:24:47|37746.86
10:24:48|37748.04
10:24:49|37748.04
10:24:50|37748.04
10:24:51|37748.04
10:24:52|37748.04
10:24:53|37748.04
10:24:54|37751.85
10:24:55|37751.85
10:24:56|37751.85
10:24:57|37751.85
10:24:58|37751.85
10:24:59|37751.85
10:25:00|37750.
10:25:01|37750.01
10:25:03|37750.01
10:25:04|37750.01
10:25:05|37750.05
10:25:06|37751.79
10:25:07|37751.79
10:25:08|37751.77
10:25:09|37751.77
10:25:10|37747.72
10:25:12|37746.79
10:25:13|37747.73
10:25:13|37747.73
10:25:14|37747.73
10:25:16|37747.73
10:25:16|37747.73
10:25:18|37746.78
10:25:19|37746.78
10:25:20|37746.78
10:25:21|37746.78
10:25:22|37742.12
10:25:23|37740.25
10:25:24|37740.25
10:25:25|37740.25
10:25:26|37740.25
10:25:27|37740.25
10:25:28|37740.25
10:25:29|37740.25
10:25:30|37742.13
10:25:31|37742.13
10:25:32|37742.13
10:25:33|37742.13
10:25:34|37742.13
10:25:35|37742.13
10:25:36|37740.24
10:25:37|37740.24
10:25:38|37740.24
10:25:39|37740.24
10:25:40|37740.24
10:25:41|37740.24
10:25:42|37740.25
10:25:43|37740.25
10:25:44|37740.25
10:25:45|37740.25
10:25:46|37740.25
10:25:47|37740.25
10:25:48|37740.24
10:25:49|37740.24
10:25:50|37740.24
10:25:51|37740.24
10:25:52|37738.24
10:25:53|37738.24
10:25:54|37738.24
10:25:55|37738.08
10:25:56|37739.53
10:25:57|37739.53
10:25:59|37738.1
10:25:59|37738.75
10:26:00|37745.08
10:26:01|37747.17
10:26:02|37747.17
10:26:03|37747.17
10:26:05|37747.17
10:26:06|37747.17
10:26:07|37747.17
10:26:09|37747.17
10:26:10|37747.17
10:26:11|37747.17
10:26:12|37747.17
10:26:13|37747.17
10:26:14|37747.17
10:26:15|37747.17
10:26:16|37747.17
10:26:17|37744.59
10:26:18|37744.59
10:26:19|37744.59
10:26:20|37744.59
10:26:21|37744.59
10:26:22|37744.59
10:26:23|37744.58
10:26:25|37743.86
10:26:25|37743.86
10:26:26|37743.86
10:26:27|37743.86
10:26:29|37743.91
10:26:30|37743.91
10:26:30|37746.9
10:26:32|37746.9
10:26:32|37746.9
10:26:33|37746.89
10:26:35|37748.57
10:26:35|37748.57
10:26:36|37748.57
10:26:37|37748.57
10:26:38|37748.57
10:26:39|37748.3
10:26:41|37748.3
10:26:42|37748.3
10:26:43|37747.3
10:26:43|37748.27
10:26:45|37748.27
10:26:46|37748.27
10:26:47|37748.27
10:26:48|37748.74
10:26:48|37748.74
10:26:50|37748.74
10:26:51|37748.74
10:26:52|37748.74
10:26:52|37748.74
10:26:54|37748.74
10:26:55|37748.74
10:26:55|37749.45
10:26:57|37749.44
10:26:58|37755.81
10:26:59|37749.99
10:26:59|37749.99
10:27:01|37749.99
10:27:02|37749.99
10:27:03|37749.99
10:27:04|37749.99
10:27:06|37753.9
10:27:07|37751.88
10:27:08|37751.87
10:27:10|37751.87
10:27:10|37751.88
10:27:11|37751.88
10:27:12|37749.51
10:27:13|37749.51
10:27:14|37749.51
10:27:15|37749.51
10:27:16|37749.5
10:27:17|37747.61
10:27:18|37747.61
10:27:19|37747.61
10:27:20|37747.61
10:27:22|37747.61
10:27:23|37747.61
10:27:23|37747.61
10:27:24|37747.61
10:27:26|37747.61
10:27:26|37748.04
10:27:28|37753.5
10:27:29|37753.5
10:27:29|37753.5
10:27:31|37753.5
10:27:31|37753.5
10:27:32|37753.5
10:27:33|37753.5
10:27:34|37753.5
10:27:36|37761.87
10:27:36|37761.87
10:27:38|37761.87
10:27:39|37761.87
10:27:40|37761.87
10:27:40|37761.87
10:27:41|37761.93
10:27:42|37761.93
10:27:43|37761.93
10:27:44|37761.93
10:27:45|37761.93
10:27:46|37761.93
10:27:47|37761.93
10:27:48|37761.93
10:27:49|37761.93
10:27:50|37761.93
10:27:52|37761.94
10:27:52|37761.94
10:27:53|37761.94
10:27:54|37761.94
10:27:55|37761.94
10:27:56|37761.94
10:27:57|37761.94
10:27:59|37761.94
10:27:59|37762.94
10:28:00|37762.94
10:28:01|37762.94
10:28:02|37761.87
10:28:03|37761.87
10:28:04|37761.87
10:28:05|37761.86
10:28:07|37761.86
10:28:08|37761.86
10:28:10|37761.86
10:28:11|37761.86
10:28:12|37761.86
10:28:13|37761.86
10:28:14|37761.87
10:28:15|37761.87
10:28:16|37761.87
10:28:17|37761.87
10:28:18|37761.87
10:28:20|37761.87
10:28:21|37761.87
10:28:22|37761.87
10:28:23|37761.87
10:28:24|37759.27
10:28:25|37763.09
10:28:26|37763.09
10:28:27|37763.09
10:28:28|37763.09
10:28:29|37763.09
10:28:30|37763.09
10:28:31|37742.43
10:28:32|37742.43
10:28:33|37744.34
10:28:34|37740.93
10:28:35|37740.93
10:28:36|37740.93
10:28:37|37740.93
10:28:38|37740.93
10:28:39|37740.93
10:28:40|37740.93
10:28:41|37740.93
10:28:42|37740.93
10:28:43|37740.93
10:28:44|37740.93
10:28:45|37740.93
10:28:46|37740.93
10:28:47|37740.93
10:28:48|37740.93
10:28:49|37740.93
10:28:50|37748.72
10:28:51|37748.72
10:28:52|37748.72
10:28:53|37748.72
10:28:54|37748.72
10:28:55|37747.14
10:28:56|37747.13
10:28:57|37747.13
10:28:58|37747.13
10:28:59|37747.12
10:29:00|37747.11
10:29:01|37747.14
10:29:02|37747.13
10:29:03|37747.12
10:29:04|37747.12
10:29:06|37747.12
10:29:07|37747.12
10:29:08|37748.86
10:29:09|37748.86
10:29:11|37748.86
10:29:11|37748.86
10:29:12|37748.86
10:29:13|37748.86
10:29:15|37748.86
10:29:15|37748.86
10:29:17|37748.86
10:29:18|37748.86
10:29:19|37748.86
10:29:19|37748.86
10:29:21|37748.86
10:29:22|37748.86
10:29:22|37748.86
10:29:24|37751.25
10:29:25|37751.25
10:29:26|37760.18
10:29:27|37760.18
10:29:28|37745.62
10:29:29|37745.62
10:29:30|37745.62
10:29:31|37745.62
10:29:32|37745.62
10:29:33|37745.62
10:29:34|37745.62
10:29:35|37745.62
10:29:36|37745.62
10:29:37|37756.88
10:29:38|37756.89
10:29:39|37756.89
10:29:40|37756.89
10:29:41|37756.89
10:29:42|37756.89
10:29:43|37756.89
10:29:44|37756.89
10:29:45|37756.89
10:29:46|37756.89
10:29:47|37756.89
10:29:48|37753.41
10:29:49|37753.41
10:29:50|37753.41
10:29:51|37753.41
10:29:52|37753.41
10:29:53|37754.54
10:29:54|37753.23
10:29:55|37753.23
10:29:56|37753.23
10:29:57|37753.23
10:29:58|37753.23
10:29:59|37753.23
10:30:00|37753.23
10:30:01|37753.23
10:30:02|37753.23
10:30:03|37753.23
10:30:04|37753.23
10:30:05|37753.23
10:30:06|37753.23
10:30:08|37753.23
10:30:09|37753.23
10:30:10|37753.23
10:30:12|37753.23
10:30:12|37753.23
10:30:13|37753.23
10:30:15|37753.23
10:30:16|37753.23
10:30:17|37753.23
10:30:18|37750.11
10:30:19|37749.98
10:30:20|37749.98
10:30:21|37749.98
10:30:22|37749.98
10:30:23|37749.98
10:30:24|37749.98
10:30:25|37749.98
10:30:26|37749.98
10:30:27|37740.35
10:30:28|37749.97
10:30:29|37745.57
10:30:30|37745.57
10:30:31|37745.57
10:30:32|37745.57
10:30:33|37745.57
10:30:34|37745.57
10:30:35|37745.57
10:30:36|37749.94
10:30:37|37749.94
10:30:38|37749.94
10:30:39|37749.94
10:30:40|37749.94
10:30:41|37749.97
10:30:42|37749.97
10:30:43|37749.97
10:30:44|37749.97
10:30:45|37749.97
10:30:46|37749.97
10:30:47|37749.97
10:30:48|37749.97
10:30:49|37749.97
10:30:50|37749.97
10:30:51|37748.37
10:30:52|37748.37
10:30:53|37748.37
10:30:54|37748.37
10:30:55|37748.98
10:30:56|37747.21
10:30:57|37747.16
10:30:58|37747.16
10:30:59|37748.41
10:31:00|37748.41
10:31:01|37744.71
10:31:02|37744.71
10:31:03|37744.73
10:31:04|37744.72
10:31:05|37744.72
10:31:06|37744.72
10:31:07|37744.72
10:31:09|37743.92
10:31:10|37743.92
10:31:11|37743.92
10:31:12|37743.92
10:31:13|37750.57
10:31:14|37750.57
10:31:15|37750.57
10:31:16|37750.57
10:31:17|37750.57
10:31:19|37748.67
10:31:19|37748.67
10:31:20|37748.67
10:31:22|37748.67
10:31:22|37748.67
10:31:23|37748.67
10:31:24|37748.67
10:31:26|37748.67
10:31:27|37748.67
10:31:28|37748.67
10:31:28|37748.67
10:31:30|37748.67
10:31:31|37748.67
10:31:32|37748.67
10:31:33|37748.67
10:31:34|37744.5
10:31:35|37744.5
10:31:36|37744.5
10:31:37|37744.5
10:31:38|37744.5
10:31:39|37744.5
10:31:40|37744.5
10:31:41|37744.5
10:31:43|37744.5
10:31:44|37744.5
10:31:44|37756.64
10:31:45|37756.64
10:31:46|37756.64
10:31:47|37756.64
10:31:49|37756.64
10:31:49|37756.64
10:31:51|37756.64
10:31:52|37756.64
10:31:53|37743.73
10:31:54|37743.31
10:31:55|37743.31
10:31:56|37743.31
10:31:57|37743.31
10:31:58|37743.31
10:31:59|37743.31
10:32:00|37743.31
10:32:01|37743.31
10:32:02|37743.31
10:32:03|37743.31
10:32:04|37743.31
10:32:05|37743.3
10:32:06|37743.3
10:32:07|37743.3
10:32:09|37743.3
10:32:09|37743.3
10:32:10|37743.3
10:32:11|37743.3
10:32:13|37732.29
10:32:14|37732.29
10:32:15|37732.97
10:32:16|37732.97
10:32:17|37732.97
10:32:18|37732.97
10:32:19|37732.97
10:32:20|37732.97
10:32:21|37732.97
10:32:22|37732.97
10:32:23|37732.97
10:32:24|37732.97
10:32:25|37732.97
10:32:26|37732.97
10:32:26|37732.97
10:32:28|37732.97
10:32:29|37732.97
10:32:30|37732.97
10:32:30|37732.97
10:32:32|37732.97
10:32:33|37736.01
10:32:34|37730.32
10:32:34|37730.32
10:32:36|37730.32
10:32:37|37728.56
10:32:38|37730.22
10:32:39|37730.29
10:32:40|37730.29
10:32:41|37729.64
10:32:42|37729.64
10:32:43|37729.63
10:32:44|37727.79
10:32:45|37727.79
10:32:46|37729.61
10:32:47|37729.61
10:32:48|37729.61
10:32:49|37727.7
10:32:50|37727.69
10:32:51|37727.69
10:32:52|37727.69
10:32:53|37726.46
10:32:54|37726.38
10:32:55|37726.82
10:32:56|37726.81
10:32:57|37735.3
10:32:58|37735.3
10:32:59|37729.3
10:33:00|37729.3
10:33:01|37729.3
10:33:02|37729.3
10:33:03|37729.3
10:33:04|37729.3
10:33:05|37729.3
10:33:06|37729.3
10:33:07|37730.24
10:33:08|37730.24
10:33:10|37730.24
10:33:10|37728.35
10:33:11|37728.35
10:33:13|37728.35
10:33:13|37728.35
10:33:14|37728.35
10:33:16|37728.35
10:33:17|37728.36
10:33:18|37728.36
10:33:19|37728.36
10:33:20|37727.7
10:33:21|37727.69
10:33:22|37720.01
10:33:23|37720.08
10:33:24|37720.08
10:33:25|37720.08
10:33:26|37720.08
10:33:27|37720.08
10:33:28|37720.08
10:33:29|37720.08
10:33:30|37720.08
10:33:31|37720.08
10:33:32|37720.08
10:33:33|37720.08
10:33:34|37721.23
10:33:35|37721.23
10:33:36|37721.23
10:33:37|37721.23
10:33:38|37720.01
10:33:39|37720.01
10:33:40|37723.01
10:33:41|37721.12
10:33:42|37721.12
10:33:43|37721.12
10:33:44|37721.53
10:33:45|37724.99
10:33:46|37724.99
10:33:47|37724.99
10:33:48|37724.99
10:33:49|37724.99
10:33:50|37724.99
10:33:51|37725.
10:33:52|37731.73
10:33:53|37731.72
10:33:54|37731.72
10:33:55|37731.72
10:33:56|37731.72
10:33:57|37720.08
10:33:58|37720.08
10:33:59|37720.37
10:34:00|37720.37
10:34:01|37731.64
10:34:02|37731.64
10:34:03|37731.64
10:34:04|37731.64
10:34:05|37731.64
10:34:06|37731.64
10:34:07|37720.23
10:34:08|37720.23
10:34:10|37720.9
10:34:11|37721.91
10:34:12|37721.91
10:34:13|37720.75
10:34:14|37730.33
10:34:16|37730.33
10:34:16|37730.33
10:34:18|37730.33
10:34:19|37730.33
10:34:20|37730.33
10:34:20|37730.33
10:34:21|37730.33
10:34:22|37730.33
10:34:23|37730.33
10:34:24|37730.33
10:34:25|37730.33
10:34:27|37720.74
10:34:27|37720.74
10:34:28|37720.74
10:34:30|37720.74
10:34:30|37721.96
10:34:31|37721.96
10:34:32|37721.95
10:34:34|37721.95
10:34:35|37721.95
10:34:36|37721.95
10:34:37|37721.59
10:34:38|37721.59
10:34:39|37721.59
10:34:40|37721.59
10:34:41|37721.59
10:34:42|37720.82
10:34:43|37720.09
10:34:44|37720.
10:34:45|37720.
10:34:46|37720.
10:34:47|37720.
10:34:48|37720.
10:34:49|37720.09
10:34:50|37720.09
10:34:51|37720.09
10:34:52|37719.96
10:34:53|37719.97
10:34:54|37719.97
10:34:55|37719.97
10:34:56|37719.96
10:34:57|37719.63
10:34:58|37719.63
10:34:59|37719.63
10:35:00|37719.63
10:35:01|37719.63
10:35:02|37719.63
10:35:04|37718.74
10:35:04|37718.74
10:35:05|37718.74
10:35:07|37718.74
10:35:07|37718.74
10:35:08|37718.74
10:35:09|37718.74
10:35:11|37723.35
10:35:12|37723.35
10:35:14|37723.35
10:35:15|37723.34
10:35:15|37723.35
10:35:16|37723.35
10:35:18|37723.35
10:35:19|37729.47
10:35:19|37729.47
10:35:20|37729.47
10:35:22|37729.47
10:35:22|37729.47
10:35:23|37729.47
10:35:24|37729.47
10:35:25|37729.47
10:35:27|37729.47
10:35:27|37729.47
10:35:29|37729.47
10:35:30|37729.47
10:35:31|37729.47
10:35:32|37729.47
10:35:32|37729.47
10:35:33|37729.47
10:35:34|37725.85
10:35:35|37726.73
10:35:36|37726.73
10:35:37|37726.32
10:35:38|37726.32
10:35:40|37726.32
10:35:40|37726.32
10:35:41|37726.32
10:35:42|37730.26
10:35:44|37730.26
10:35:44|37725.85
10:35:46|37725.85
10:35:47|37725.85
10:35:47|37721.57
10:35:48|37721.57
10:35:49|37724.03
10:35:51|37717.3
10:35:51|37717.3
10:35:52|37717.3
10:35:53|37717.3
10:35:54|37725.55
10:35:56|37725.56
10:35:56|37725.56
10:35:57|37725.56
10:35:58|37725.56
10:35:59|37725.56
10:36:00|37725.56
10:36:01|37730.33
10:36:03|37728.32
10:36:04|37728.32
10:36:04|37728.32
10:36:05|37726.42
10:36:07|37726.43
10:36:07|37726.43
10:36:09|37726.43
10:36:10|37726.43
10:36:11|37728.28
10:36:11|37728.28
10:36:13|37730.33
10:36:15|37730.32
10:36:15|37730.32
10:36:17|37730.32
10:36:17|37730.32
10:36:19|37730.39
10:36:20|37730.39
10:36:21|37730.39
10:36:22|37730.39
10:36:23|37730.39
10:36:24|37730.39
10:36:26|37730.39
10:36:26|37730.39
10:36:27|37730.39
10:36:28|37730.39
10:36:29|37730.39
10:36:30|37730.39
10:36:31|37730.39
10:36:32|37730.39
10:36:33|37730.39
10:36:34|37730.39
10:36:35|37730.39
10:36:36|37730.39
10:36:37|37730.39
10:36:38|37730.39
10:36:39|37730.39
10:36:40|37730.39
10:36:41|37730.39
10:36:42|37730.39
10:36:43|37730.39
10:36:44|37729.46
10:36:45|37727.96
10:36:46|37730.13
10:36:47|37730.13
10:36:49|37730.13
10:36:49|37730.13
10:36:50|37730.13
10:36:51|37730.13
10:36:53|37730.13
10:36:54|37730.13
10:36:55|37730.13
10:36:55|37730.13
10:36:57|37730.13
10:36:57|37730.13
10:36:59|37730.13
10:36:59|37730.13
10:37:00|37730.13
10:37:02|37730.13
10:37:02|37730.13
10:37:03|37730.13
10:37:04|37728.3
10:37:06|37728.3
10:37:07|37728.3
10:37:07|37728.3
10:37:08|37728.3
10:37:10|37728.3
10:37:10|37728.3
10:37:12|37728.3
10:37:13|37728.3
10:37:14|37726.68
10:37:15|37726.68
10:37:16|37726.68
10:37:18|37726.68
10:37:18|37726.68
10:37:19|37726.68
10:37:20|37726.68
10:37:21|37726.68
10:37:22|37726.68
10:37:23|37726.68
10:37:24|37730.39
10:37:25|37730.39
10:37:26|37730.39
10:37:27|37730.39
10:37:28|37730.39
10:37:29|37730.39
10:37:30|37730.39
10:37:31|37730.39
10:37:32|37730.39
10:37:33|37730.39
10:37:34|37730.39
10:37:35|37730.39
10:37:36|37730.39
10:37:37|37730.39
10:37:38|37730.39
10:37:39|37730.39
10:37:40|37730.39
10:37:41|37730.39
10:37:42|37730.39
10:37:44|37730.39
10:37:44|37730.39
10:37:46|37730.39
10:37:47|37730.39
10:37:47|37730.39
10:37:48|37730.39
10:37:49|37730.39
10:37:50|37730.39
10:37:51|37730.39
10:37:52|37730.39
10:37:53|37730.4
10:37:54|37730.4
10:37:55|37730.4
10:37:57|37730.4
10:37:58|37730.4
10:37:58|37730.4
10:38:00|37730.4
10:38:00|37730.4
10:38:01|37730.4
10:38:03|37730.4
10:38:03|37730.4
10:38:05|37730.4
10:38:06|37730.4
10:38:07|37730.4
10:38:08|37730.4
10:38:09|37733.52
10:38:10|37733.52
10:38:11|37733.52
10:38:12|37733.52
10:38:13|37733.52
10:38:14|37732.16
10:38:15|37732.16
10:38:17|37732.16
10:38:18|37732.7
10:38:19|37732.68
10:38:20|37732.68
10:38:21|37728.81
10:38:21|37728.81
10:38:23|37728.81
10:38:24|37730.54
10:38:24|37730.54
10:38:26|37730.54
10:38:26|37733.59
10:38:27|37733.59
10:38:29|37731.09
10:38:30|37731.09
10:38:31|37731.09
10:38:32|37729.69
10:38:33|37729.69
10:38:33|37729.69
10:38:34|37729.69
10:38:36|37729.69
10:38:37|37729.69
10:38:38|37729.69
10:38:39|37728.38
10:38:40|37728.38
10:38:41|37728.38
10:38:42|37728.38
10:38:42|37728.38
10:38:43|37719.97
10:38:45|37719.97
10:38:46|37715.47
10:38:47|37715.47
10:38:48|37715.47
10:38:49|37718.27
10:38:50|37718.27
10:38:50|37718.27
10:38:52|37718.27
10:38:53|37718.27
10:38:54|37718.27
10:38:55|37718.27
10:38:56|37718.27
10:38:57|37718.27
10:38:58|37713.77
10:38:59|37713.77
10:39:00|37713.77
10:39:01|37713.77
10:39:02|37713.77
10:39:03|37714.92
10:39:04|37714.92
10:39:05|37712.39
10:39:06|37712.39
10:39:07|37712.39
10:39:08|37712.46
10:39:09|37712.46
10:39:10|37712.46
10:39:11|37712.46
10:39:12|37712.46
10:39:13|37712.46
10:39:15|37712.38
10:39:16|37712.38
10:39:16|37712.38
10:39:18|37712.38
10:39:19|37712.38
10:39:20|37712.38
10:39:20|37712.39
10:39:22|37712.39
10:39:23|37712.38
10:39:24|37712.39
10:39:25|37712.47
10:39:26|37712.47
10:39:27|37712.47
10:39:28|37712.46
10:39:29|37712.46
10:39:30|37712.46
10:39:31|37712.46
10:39:32|37712.46
10:39:33|37712.46
10:39:34|37712.46
10:39:35|37712.46
10:39:36|37712.46
10:39:37|37718.3
10:39:38|37718.3
10:39:39|37723.69
10:39:40|37723.69
10:39:41|37707.88
10:39:42|37707.88
10:39:43|37707.88
10:39:44|37712.45
10:39:45|37712.45
10:39:46|37712.46
10:39:47|37712.46
10:39:48|37712.46
10:39:49|37714.06
10:39:50|37714.06
10:39:51|37714.06
10:39:52|37715.45
10:39:53|37715.45
10:39:54|37715.45
10:39:55|37715.45
10:39:57|37715.45
10:39:57|37714.96
10:39:58|37715.43
10:39:59|37712.99
10:40:00|37712.47
10:40:01|37712.47
10:40:02|37714.04
10:40:03|37714.04
10:40:04|37714.04
10:40:05|37714.04
10:40:06|37714.04
10:40:07|37714.04
10:40:08|37712.47
10:40:09|37712.47
10:40:10|37712.47
10:40:11|37712.47
10:40:13|37712.47
10:40:13|37712.47
10:40:15|37712.47
10:40:16|37712.47
10:40:17|37712.47
10:40:19|37712.48
10:40:20|37712.49
10:40:21|37712.49
10:40:22|37712.49
10:40:23|37712.48
10:40:24|37712.47
10:40:25|37712.47
10:40:26|37712.47
10:40:27|37712.47
10:40:28|37712.48
10:40:29|37712.48
10:40:30|37712.48
10:40:31|37712.47
10:40:32|37712.47
10:40:33|37712.47
10:40:34|37715.44
10:40:35|37715.44
10:40:36|37717.83
10:40:37|37717.83
10:40:38|37717.83
10:40:39|37717.82
10:40:40|37716.08
10:40:41|37716.08
10:40:42|37716.08
10:40:43|37716.08
10:40:44|37716.08
10:40:45|37716.08
10:40:46|37716.39
10:40:47|37716.39
10:40:48|37719.1
10:40:50|37719.1
10:40:50|37719.1
10:40:51|37719.1
10:40:52|37721.45
10:40:53|37721.45
10:40:54|37721.92
10:40:55|37721.92
10:40:56|37721.92
10:40:57|37721.92
10:40:58|37721.92
10:40:59|37726.93
10:41:00|37726.94
10:41:01|37726.94
10:41:02|37728.83
10:41:03|37728.83
10:41:04|37728.83
10:41:05|37728.83
10:41:06|37728.94
10:41:07|37728.94
10:41:08|37728.94
10:41:09|37728.94
10:41:10|37728.94
10:41:11|37728.94
10:41:12|37728.75
10:41:14|37728.75
10:41:15|37728.75
10:41:16|37728.75
10:41:17|37731.62
10:41:19|37728.77
10:41:20|37728.77
10:41:21|37733.67
10:41:22|37733.67
10:41:23|37733.67
10:41:24|37733.67
10:41:25|37733.67
10:41:26|37733.67
10:41:27|37733.67
10:41:28|37742.75
10:41:29|37741.96
10:41:30|37741.96
10:41:31|37743.21
10:41:32|37739.97
10:41:33|37739.97
10:41:34|37739.39
10:41:35|37739.39
10:41:36|37739.39
10:41:37|37739.39
10:41:38|37739.39
10:41:39|37743.64
10:41:40|37743.64
10:41:41|37743.61
10:41:42|37743.61
10:41:44|37743.61
10:41:44|37743.61
10:41:45|37743.61
10:41:46|37743.61
10:41:47|37743.61
10:41:48|37743.61
10:41:49|37743.61
10:41:50|37743.61
10:41:51|37743.61
10:41:52|37743.87
10:41:53|37743.87
10:41:54|37743.87
10:41:55|37743.87
10:41:56|37743.87
10:41:57|37743.87
10:41:58|37743.87
10:41:59|37743.87
10:42:00|37743.87
10:42:01|37743.87
10:42:02|37743.87
10:42:03|37743.64
10:42:04|37743.64
10:42:05|37743.64
10:42:06|37743.64
10:42:07|37743.64
10:42:08|37743.64
10:42:09|37743.64
10:42:10|37743.64
10:42:11|37743.64
10:42:12|37751.82
10:42:13|37751.82
10:42:14|37751.82
10:42:15|37751.82
10:42:16|37751.82
10:42:18|37751.82
10:42:19|37744.03
10:42:20|37744.03
10:42:20|37744.03
10:42:22|37744.03
10:42:23|37745.54
10:42:24|37745.54
10:42:26|37746.73
10:42:26|37744.02
10:42:28|37744.01
10:42:29|37744.01
10:42:30|37744.01
10:42:31|37744.01
10:42:32|37744.02
10:42:33|37744.02
10:42:34|37744.02
10:42:35|37744.01
10:42:36|37744.01
10:42:37|37744.01
10:42:38|37744.01
10:42:39|37737.48
10:42:40|37737.48
10:42:41|37737.48
10:42:42|37737.48
10:42:43|37737.48
10:42:44|37737.48
10:42:45|37737.48
10:42:46|37737.48
10:42:47|37737.43
10:42:48|37737.43
10:42:49|37737.43
10:42:50|37737.43
10:42:51|37739.32
10:42:52|37740.48
10:42:53|37738.14
10:42:54|37738.14
10:42:55|37737.75
10:42:56|37737.75
10:42:57|37737.75
10:42:58|37737.75
10:42:59|37737.75
10:43:00|37740.4
10:43:01|37740.4
10:43:02|37739.53
10:43:03|37739.54
10:43:04|37739.54
10:43:05|37739.54
10:43:06|37739.54
10:43:07|37739.54
10:43:08|37739.54
10:43:09|37739.54
10:43:10|37737.63
10:43:11|37737.91
10:43:12|37737.91
10:43:13|37737.91
10:43:14|37737.91
10:43:15|37736.78
10:43:17|37737.63
10:43:18|37737.63
10:43:19|37737.63
10:43:20|37737.63
10:43:21|37737.63
10:43:23|37737.63
10:43:23|37737.63
10:43:24|37737.63
10:43:26|37737.63
10:43:27|37737.63
10:43:28|37737.63
10:43:29|37737.63
10:43:30|37737.63
10:43:31|37737.63
10:43:32|37737.63
10:43:33|37737.63
10:43:34|37737.63
10:43:35|37735.84
10:43:36|37735.84
10:43:37|37737.63
10:43:38|37737.63
10:43:39|37737.63
10:43:40|37737.63
10:43:41|37737.63
10:43:42|37740.52
10:43:43|37740.51
10:43:44|37740.51
10:43:45|37740.53
10:43:46|37740.55
10:43:47|37740.55
10:43:48|37740.54
10:43:49|37740.54
10:43:50|37740.54
10:43:52|37740.54
10:43:52|37742.28
10:43:53|37742.28
10:43:54|37742.28
10:43:55|37743.12
10:43:57|37743.12
10:43:57|37743.12
10:43:58|37743.12
10:43:59|37743.12
10:44:00|37743.12
10:44:01|37743.12
10:44:02|37743.12
10:44:03|37743.12
10:44:04|37743.12
10:44:05|37743.12
10:44:07|37743.12
10:44:07|37743.12
10:44:09|37743.12
10:44:10|37743.12
10:44:11|37742.65
10:44:11|37742.65
10:44:13|37742.65
10:44:14|37742.65
10:44:14|37742.65
10:44:16|37742.65
10:44:17|37742.65
10:44:17|37740.72
10:44:19|37740.72
10:44:21|37740.72
10:44:22|37740.73
10:44:22|37740.73
10:44:24|37740.73
10:44:25|37740.73
10:44:25|37745.37
10:44:27|37747.79
10:44:28|37747.79
10:44:29|37742.29
10:44:30|37742.29
10:44:31|37742.29
10:44:32|37742.29
10:44:33|37742.29
10:44:33|37747.86
10:44:35|37747.86
10:44:36|37747.86
10:44:37|37747.86
10:44:38|37747.86
10:44:39|37747.86
10:44:39|37747.86
10:44:41|37747.86
10:44:42|37747.83
10:44:42|37747.83
10:44:44|37747.83
10:44:44|37747.83
10:44:46|37747.83
10:44:47|37747.86
10:44:48|37747.86
10:44:50|37747.86
10:44:50|37747.86
10:44:51|37747.84
10:44:52|37747.84
10:44:53|37747.84
10:44:54|37747.87
10:44:55|37762.05
10:44:56|37762.05
10:44:57|37762.05
10:44:58|37762.05
10:44:59|37761.86
10:45:01|37761.84
10:45:02|37761.84
10:45:03|37761.84
10:45:04|37761.25
10:45:05|37761.25
10:45:06|37763.02
10:45:07|37752.58
10:45:08|37762.59
10:45:08|37764.59
10:45:10|37764.59
10:45:11|37764.59
10:45:12|37764.93
10:45:13|37764.09
10:45:14|37764.09
10:45:15|37765.02
10:45:16|37763.17
10:45:16|37764.84
10:45:18|37764.84
10:45:19|37764.84
10:45:20|37764.84
10:45:21|37764.84
10:45:23|37764.84
10:45:24|37764.84
10:45:24|37764.84
10:45:26|37765.8
10:45:27|37766.99
10:45:28|37765.04
10:45:29|37765.04
10:45:30|37766.99
10:45:31|37766.99
10:45:32|37765.12
10:45:33|37764.91
10:45:34|37764.91
10:45:35|37764.91
10:45:36|37764.91
10:45:37|37766.07
10:45:38|37766.07
10:45:40|37766.07
10:45:40|37766.07
10:45:41|37766.07
10:45:42|37766.07
10:45:43|37766.07
10:45:44|37766.07
10:45:45|37766.07
10:45:46|37766.77
10:45:47|37766.77
10:45:48|37766.77
10:45:49|37766.77
10:45:50|37766.77
10:45:51|37766.77
10:45:52|37766.19
10:45:53|37766.19
10:45:54|37766.19
10:45:55|37766.19
10:45:56|37766.19
10:45:57|37766.75
10:45:58|37766.75
10:45:59|37766.45
10:46:00|37766.45
10:46:01|37766.45
10:46:02|37766.45
10:46:03|37766.45
10:46:04|37766.45
10:46:05|37766.45
10:46:06|37763.46
10:46:07|37765.23
10:46:08|37765.23
10:46:09|37765.84
10:46:10|37763.52
10:46:11|37763.52
10:46:12|37763.52
10:46:13|37766.41
10:46:14|37763.54
10:46:15|37763.54
10:46:16|37763.54
10:46:17|37763.54
10:46:18|37763.54
10:46:20|37763.54
10:46:21|37763.54
10:46:22|37763.54
10:46:23|37763.56
10:46:25|37763.56
10:46:25|37763.56
10:46:27|37763.56
10:46:28|37763.56
10:46:29|37763.56
10:46:30|37763.56
10:46:30|37763.56
10:46:31|37766.39
10:46:33|37766.39
10:46:33|37766.39
10:46:34|37766.39
10:46:36|37763.58
10:46:36|37765.04
10:46:38|37765.49
10:46:38|37763.63
10:46:39|37757.97
10:46:40|37749.79
10:46:42|37749.79
10:46:42|37749.79
10:46:44|37749.79
10:46:45|37749.79
10:46:46|37749.79
10:46:46|37749.79
10:46:48|37749.79
10:46:48|37749.79
10:46:50|37749.79
10:46:51|37749.79
10:46:52|37749.79
10:46:52|37759.21
10:46:54|37759.21
10:46:55|37759.21
10:46:56|37759.21
10:46:57|37759.21
10:46:58|37759.21
10:46:59|37759.22
10:46:59|37756.84
10:47:01|37756.84
10:47:02|37756.84
10:47:03|37756.84
10:47:04|37756.84
10:47:05|37756.84
10:47:05|37756.84
10:47:07|37756.84
10:47:08|37759.36
10:47:08|37762.96
10:47:09|37762.96
10:47:10|37762.43
10:47:12|37762.43
10:47:13|37762.45
10:47:14|37762.45
10:47:15|37762.45
10:47:16|37762.45
10:47:17|37762.45
10:47:18|37762.45
10:47:19|37762.47
10:47:20|37762.47
10:47:22|37762.47
10:47:23|37763.9
10:47:24|37763.9
10:47:25|37763.09
10:47:26|37763.9
10:47:27|37763.9
10:47:28|37763.9
10:47:29|37763.8
10:47:30|37763.8
10:47:32|37763.9
10:47:32|37763.9
10:47:33|37763.9
10:47:34|37763.9
10:47:35|37763.9
10:47:36|37763.91
10:47:37|37763.95
10:47:38|37763.95
10:47:39|37763.95
10:47:40|37763.95
10:47:42|37763.95
10:47:42|37763.95
10:47:44|37763.95
10:47:45|37763.95
10:47:46|37764.8
10:47:47|37764.81
10:47:48|37764.81
10:47:49|37764.81
10:47:50|37764.81
10:47:50|37764.81
10:47:51|37764.81
10:47:53|37764.81
10:47:53|37764.81
10:47:54|37764.81
10:47:55|37764.81
10:47:56|37764.81
10:47:57|37764.81
10:47:58|37764.81
10:48:00|37764.81
10:48:01|37764.81
10:48:02|37764.81
10:48:02|37764.81
10:48:04|37764.81
10:48:05|37764.81
10:48:06|37764.81
10:48:07|37764.81
10:48:08|37764.81
10:48:09|37764.81
10:48:10|37764.81
10:48:11|37764.81
10:48:12|37765.85
10:48:13|37765.85
10:48:14|37765.85
10:48:15|37765.85
10:48:16|37765.85
10:48:17|37765.85
10:48:18|37765.85
10:48:19|37765.85
10:48:20|37765.85
10:48:22|37765.85
10:48:23|37765.85
10:48:23|37765.85
10:48:25|37765.85
10:48:26|37766.08
10:48:27|37766.07
10:48:28|37766.08
10:48:29|37766.07
10:48:31|37766.07
10:48:31|37766.07
10:48:32|37766.09
10:48:33|37766.09
10:48:34|37766.09
10:48:35|37765.45
10:48:36|37765.45
10:48:37|37764.81
10:48:39|37764.81
10:48:40|37764.81
10:48:41|37758.56
10:48:41|37758.56
10:48:43|37758.56
10:48:43|37758.56
10:48:44|37766.42
10:48:45|37766.42
10:48:46|37766.42
10:48:48|37766.76
10:48:49|37766.76
10:48:50|37766.76
10:48:51|37766.76
10:48:51|37766.76
10:48:53|37767.
10:48:54|37767.
10:48:54|37767.
10:48:55|37767.
10:48:57|37767.
10:48:58|37767.
10:48:59|37767.
10:49:00|37767.
10:49:01|37767.
10:49:02|37767.
10:49:03|37767.
10:49:04|37767.
10:49:05|37767.
10:49:06|37767.
10:49:07|37767.
10:49:08|37767.
10:49:09|37767.
10:49:10|37770.31
10:49:12|37770.31
10:49:12|37770.31
10:49:13|37770.31
10:49:14|37770.31
10:49:15|37770.31
10:49:16|37770.31
10:49:17|37770.31
10:49:18|37770.31
10:49:19|37770.31
10:49:20|37770.31
10:49:22|37775.
10:49:23|37775.
10:49:25|37775.
10:49:26|37775.
10:49:27|37775.
10:49:27|37775.
10:49:29|37775.
10:49:30|37775.
10:49:31|37775.
10:49:32|37777.36
10:49:33|37777.36
10:49:35|37777.36
10:49:36|37777.36
10:49:36|37777.36
10:49:37|37779.99
10:49:38|37779.99
10:49:40|37780.
10:49:41|37780.
10:49:42|37780.
10:49:43|37780.
10:49:44|37780.
10:49:45|37780.
10:49:46|37780.
10:49:47|37780.
10:49:48|37780.
10:49:49|37780.
10:49:50|37780.
10:49:51|37780.
10:49:52|37780.
10:49:53|37782.77
10:49:54|37782.77
10:49:55|37782.77
10:49:56|37780.
10:49:57|37780.
10:49:58|37781.05
10:49:59|37781.05
10:50:00|37781.05
10:50:01|37781.05
10:50:02|37781.05
10:50:03|37785.34
10:50:04|37783.4
10:50:05|37785.31
10:50:06|37785.31
10:50:07|37785.31
10:50:08|37785.31
10:50:09|37785.31
10:50:10|37785.31
10:50:12|37785.31
10:50:12|37784.94
10:50:13|37785.22
10:50:14|37785.21
10:50:15|37785.21
10:50:16|37787.82
10:50:17|37787.82
10:50:18|37787.82
10:50:19|37787.82
10:50:20|37787.82
10:50:21|37787.82
10:50:23|37787.82
10:50:24|37787.82
10:50:26|37788.66
10:50:26|37788.66
10:50:27|37788.66
10:50:28|37788.66
10:50:29|37788.66
10:50:31|37788.66
10:50:31|37788.66
10:50:33|37788.66
10:50:34|37788.66
10:50:35|37788.66
10:50:36|37788.66
10:50:37|37788.66
10:50:38|37788.66
10:50:39|37788.66
10:50:40|37788.66
10:50:41|37779.99
10:50:42|37783.96
10:50:43|37776.34
10:50:44|37776.34
10:50:45|37776.06
10:50:46|37776.06
10:50:47|37778.26
10:50:48|37778.27
10:50:49|37778.27
10:50:50|37778.27
10:50:51|37776.06
10:50:52|37783.52
10:50:53|37779.18
10:50:54|37779.28
10:50:55|37784.4
10:50:56|37784.38
10:50:57|37784.38
10:50:59|37781.62
10:51:00|37781.62
10:51:00|37781.62
10:51:01|37781.62
10:51:02|37781.62
10:51:03|37785.75
10:51:05|37785.75
10:51:06|37785.75
10:51:07|37785.75
10:51:07|37785.75
10:51:09|37784.28
10:51:10|37784.28
10:51:11|37784.28
10:51:12|37784.28
10:51:13|37784.28
10:51:14|37784.28
10:51:15|37784.28
10:51:16|37784.28
10:51:17|37784.28
10:51:18|37784.28
10:51:19|37784.28
10:51:20|37776.04
10:51:21|37769.03
10:51:22|37769.03
10:51:23|37769.03
10:51:24|37769.03
10:51:26|37769.03
10:51:26|37769.03
10:51:27|37769.03
10:51:29|37769.03
10:51:29|37769.03
10:51:31|37769.03
10:51:33|37763.24
10:51:33|37763.24
10:51:34|37763.24
10:51:36|37763.24
10:51:36|37756.33
10:51:38|37756.34
10:51:39|37756.33
10:51:40|37756.33
10:51:41|37756.33
10:51:42|37756.33
10:51:43|37756.33
10:51:44|37756.33
10:51:45|37756.41
10:51:45|37756.41
10:51:47|37761.15
10:51:48|37761.15
10:51:49|37761.15
10:51:49|37761.15
10:51:51|37761.15
10:51:52|37756.34
10:51:53|37763.26
10:51:54|37760.69
10:51:55|37760.69
10:51:56|37760.69
10:51:57|37760.69
10:51:58|37760.69
10:51:59|37760.69
10:52:00|37756.34
10:52:01|37756.34
10:52:02|37756.34
10:52:03|37756.34
10:52:04|37756.34
10:52:05|37756.34
10:52:06|37756.34
10:52:07|37761.53
10:52:08|37761.52
10:52:09|37760.1
10:52:10|37758.55
10:52:11|37758.55
10:52:12|37760.11
10:52:13|37760.11
10:52:14|37760.11
10:52:15|37760.11
10:52:16|37760.12
10:52:17|37760.13
10:52:18|37758.23
10:52:19|37758.23
10:52:20|37758.23
10:52:21|37760.46
10:52:22|37760.46
10:52:23|37760.46
10:52:24|37760.23
10:52:26|37760.23
10:52:27|37760.23
10:52:27|37760.23
10:52:28|37760.23
10:52:30|37760.23
10:52:31|37760.23
10:52:33|37760.23
10:52:34|37760.23
10:52:35|37760.23
10:52:36|37760.23
10:52:37|37760.23
10:52:38|37760.23
10:52:39|37760.23
10:52:40|37760.23
10:52:41|37760.23
10:52:41|37760.23
10:52:43|37760.23
10:52:43|37760.23
10:52:44|37760.23
10:52:46|37761.73
10:52:47|37763.01
10:52:48|37761.73
10:52:49|37761.73
10:52:50|37761.73
10:52:52|37761.73
10:52:53|37763.35
10:52:53|37767.09
10:52:55|37767.73
10:52:55|37767.73
10:52:57|37767.73
10:52:58|37767.77
10:52:58|37767.77
10:52:59|37767.77
10:53:00|37767.77
10:53:02|37767.77
10:53:02|37767.84
10:53:03|37767.84
10:53:05|37767.84
10:53:06|37767.84
10:53:06|37767.84
10:53:07|37767.85
10:53:08|37767.85
10:53:10|37767.85
10:53:11|37767.85
10:53:12|37767.85
10:53:13|37767.85
10:53:14|37767.85
10:53:15|37767.85
10:53:15|37767.85
10:53:17|37767.85
10:53:17|37767.85
10:53:18|37767.85
10:53:20|37767.85
10:53:21|37768.34
10:53:22|37768.34
10:53:22|37768.34
10:53:23|37768.35
10:53:25|37768.35
10:53:26|37767.15
10:53:27|37767.15
10:53:29|37767.15
10:53:30|37767.15
10:53:31|37767.15
10:53:32|37767.15
10:53:33|37764.05
10:53:34|37764.05
10:53:35|37764.05
10:53:36|37764.05
10:53:37|37764.05
10:53:38|37764.05
10:53:39|37764.05
10:53:40|37764.05
10:53:41|37764.05
10:53:42|37764.05
10:53:42|37766.98
10:53:43|37766.98
10:53:45|37766.98
10:53:46|37766.98
10:53:47|37766.98
10:53:48|37766.98
10:53:49|37766.98
10:53:50|37760.18
10:53:51|37760.18
10:53:51|37760.18
10:53:52|37760.26
10:53:53|37760.26
10:53:55|37760.26
10:53:56|37760.26
10:53:57|37760.26
10:53:58|37761.48
10:53:59|37761.48
10:54:00|37759.73
10:54:01|37759.73
10:54:02|37753.71
10:54:03|37753.71
10:54:04|37753.71
10:54:05|37753.71
10:54:06|37753.71
10:54:06|37753.71
10:54:07|37753.71
10:54:09|37753.71
10:54:10|37753.71
10:54:10|37753.71
10:54:12|37753.71
10:54:12|37753.71
10:54:14|37753.71
10:54:15|37753.71
10:54:16|37753.71
10:54:17|37753.71
10:54:18|37753.71
10:54:19|37753.71
10:54:20|37753.71
10:54:21|37753.71
10:54:22|37753.71
10:54:23|37753.71
10:54:24|37753.71
10:54:24|37753.71
10:54:25|37753.71
10:54:26|37753.41
10:54:28|37753.41
10:54:30|37753.41
10:54:31|37753.41
10:54:31|37753.41
10:54:32|37753.79
10:54:34|37753.79
10:54:35|37754.7
10:54:35|37754.7
10:54:37|37754.7
10:54:38|37754.7
10:54:39|37754.7
10:54:40|37754.7
10:54:41|37754.7
10:54:42|37754.7
10:54:43|37754.7
10:54:44|37754.7
10:54:45|37754.7
10:54:46|37754.39
10:54:47|37754.39
10:54:48|37754.78
10:54:49|37754.78
10:54:50|37754.78
10:54:51|37767.75
10:54:52|37767.75
10:54:53|37767.75
10:54:54|37767.75
10:54:55|37767.75
10:54:56|37767.75
10:54:57|37767.75
10:54:58|37767.75
10:54:59|37767.75
10:55:00|37767.75
10:55:01|37767.75
10:55:02|37767.75
10:55:03|37762.1
10:55:04|37762.1
10:55:05|37762.1
10:55:06|37762.1
10:55:07|37762.1
10:55:08|37762.7
10:55:09|37762.7
10:55:11|37762.7
10:55:11|37762.7
10:55:12|37762.7
10:55:13|37762.7
10:55:14|37762.7
10:55:15|37762.7
10:55:16|37762.7
10:55:18|37762.7
10:55:19|37762.7
10:55:20|37762.7
10:55:21|37762.7
10:55:22|37762.09
10:55:23|37762.09
10:55:24|37762.09
10:55:24|37762.09
10:55:26|37762.09
10:55:27|37762.09
10:55:28|37762.09
10:55:30|37765.98
10:55:31|37765.98
10:55:32|37765.99
10:55:33|37767.59
10:55:34|37767.59
10:55:35|37767.59
10:55:36|37767.59
10:55:37|37767.59
10:55:38|37767.59
10:55:39|37767.59
10:55:40|37767.59
10:55:41|37767.59
10:55:43|37767.6
10:55:43|37767.6
10:55:44|37767.6
10:55:46|37767.6
10:55:46|37767.6
10:55:47|37770.08
10:55:49|37770.08
10:55:49|37770.08
10:55:51|37770.09
10:55:52|37770.09
10:55:52|37770.09
10:55:53|37770.09
10:55:54|37770.08
10:55:56|37770.08
10:55:57|37770.08
10:55:58|37770.08
10:55:58|37770.08
10:55:59|37770.08
10:56:00|37770.08
10:56:01|37770.08
10:56:03|37770.09
10:56:04|37770.09
10:56:05|37770.08
10:56:06|37770.08
10:56:07|37770.08
10:56:07|37776.51
10:56:09|37776.51
10:56:09|37776.51
10:56:11|37776.51
10:56:11|37773.33
10:56:13|37773.33
10:56:14|37773.34
10:56:15|37773.34
10:56:16|37773.34
10:56:17|37773.62
10:56:18|37773.62
10:56:18|37773.62
10:56:19|37773.62
10:56:20|37773.62
10:56:21|37773.62
10:56:23|37773.62
10:56:23|37773.62
10:56:24|37773.62
10:56:26|37774.8
10:56:27|37774.8
10:56:27|37774.81
10:56:28|37774.81
10:56:30|37774.81
10:56:31|37774.81
10:56:32|37774.81
10:56:33|37774.81
10:56:34|37774.81
10:56:35|37774.81
10:56:36|37774.81
10:56:37|37774.81
10:56:39|37773.66
10:56:40|37773.66
10:56:41|37773.66
10:56:42|37773.66
10:56:43|37773.66
10:56:44|37773.66
10:56:45|37771.18
10:56:46|37771.18
10:56:47|37771.18
10:56:48|37771.18
10:56:49|37771.18
10:56:50|37771.18
10:56:51|37771.18
10:56:52|37771.59
10:56:53|37771.59
10:56:54|37771.59
10:56:55|37771.59
10:56:56|37771.59
10:56:57|37772.26
10:56:58|37772.26
10:56:59|37772.26
10:57:00|37770.15
10:57:01|37770.15
10:57:02|37770.15
10:57:03|37771.35
10:57:05|37771.35
10:57:06|37771.35
10:57:07|37770.93
10:57:07|37770.93
10:57:09|37769.49
10:57:09|37769.49
10:57:10|37769.49
10:57:12|37769.49
10:57:13|37769.49
10:57:13|37769.49
10:57:14|37769.77
10:57:15|37769.77
10:57:16|37769.77
10:57:18|37769.77
10:57:19|37769.77
10:57:20|37769.77
10:57:21|37774.52
10:57:21|37774.52
10:57:23|37774.52
10:57:24|37774.52
10:57:25|37774.52
10:57:26|37774.52
10:57:27|37774.52
10:57:27|37774.52
10:57:28|37774.52
10:57:30|37774.52
10:57:31|37774.52
10:57:33|37773.09
10:57:33|37773.09
10:57:34|37773.09
10:57:35|37773.09
10:57:37|37773.09
10:57:38|37774.94
10:57:39|37774.93
10:57:39|37774.93
10:57:40|37774.93
10:57:41|37774.93
10:57:42|37774.93
10:57:44|37774.93
10:57:45|37774.93
10:57:47|37774.93
10:57:48|37774.89
10:57:49|37774.89
10:57:50|37774.89
10:57:51|37772.97
10:57:52|37772.97
10:57:53|37772.97
10:57:54|37772.97
10:57:55|37772.97
10:57:56|37772.97
10:57:57|37772.97
10:57:58|37774.04
10:57:59|37774.04
10:58:00|37774.04
10:58:01|37774.04
10:58:02|37774.05
10:58:03|37774.05
10:58:04|37774.05
10:58:05|37774.05
10:58:06|37776.84
10:58:07|37776.84
10:58:08|37776.84
10:58:09|37777.62
10:58:10|37773.66
10:58:11|37769.74
10:58:12|37773.82
10:58:14|37774.14
10:58:15|37774.14
10:58:15|37774.14
10:58:16|37774.14
10:58:18|37774.14
10:58:19|37774.14
10:58:20|37769.32
10:58:21|37765.6
10:58:22|37765.6
10:58:23|37765.6
10:58:24|37765.6
10:58:25|37765.6
10:58:25|37765.6
10:58:27|37767.38
10:58:28|37767.37
10:58:29|37767.35
10:58:30|37767.35
10:58:31|37767.09
10:58:32|37766.29
10:58:33|37767.05
10:58:34|37767.05
10:58:35|37767.05
10:58:36|37767.05
10:58:37|37767.05
10:58:38|37767.05
10:58:39|37767.05
10:58:40|37767.05
10:58:41|37767.05
10:58:42|37767.05
10:58:43|37767.05
10:58:44|37781.21
10:58:45|37781.21
10:58:46|37781.21
10:58:47|37781.21
10:58:48|37781.21
10:58:49|37781.21
10:58:50|37781.21
10:58:51|37781.21
10:58:52|37776.54
10:58:53|37777.39
10:58:54|37777.39
10:58:55|37777.39
10:58:56|37777.39
10:58:57|37777.39
10:58:58|37777.39
10:58:59|37777.39
10:59:00|37777.39
10:59:01|37777.39
10:59:02|37777.39
10:59:03|37777.39
10:59:04|37763.68
10:59:05|37763.68
10:59:06|37763.68
10:59:07|37763.68
10:59:08|37763.68
10:59:09|37763.68
10:59:10|37763.68
10:59:11|37763.68
10:59:12|37763.68
10:59:13|37763.68
10:59:14|37763.68
10:59:15|37763.68
10:59:16|37763.68
10:59:17|37763.68
10:59:18|37774.81
10:59:19|37774.81
10:59:20|37774.81
10:59:21|37774.81
10:59:22|37777.56
10:59:23|37777.56
10:59:24|37777.56
10:59:25|37777.56
10:59:26|37777.56
10:59:27|37777.56
10:59:28|37780.1
10:59:29|37780.1
10:59:30|37780.1
10:59:31|37780.1
10:59:32|37780.1
10:59:34|37780.1
10:59:34|37780.1
10:59:36|37780.1
10:59:36|37780.1
10:59:38|37780.1
10:59:39|37780.1
10:59:40|37780.1
10:59:41|37780.1
10:59:42|37780.1
10:59:43|37780.1
10:59:44|37780.1
10:59:45|37780.1
10:59:46|37780.1
10:59:47|37780.1
10:59:48|37780.1
10:59:49|37780.1
10:59:51|37780.1
10:59:51|37780.1
10:59:53|37773.9
10:59:53|37773.9
10:59:54|37773.9
10:59:56|37773.9
10:59:56|37773.9
10:59:58|37773.9
10:59:59|37773.9
11:00:00|37773.9
11:00:02|37773.9
11:00:02|37763.7
11:00:03|37763.7
11:00:07|37754.78
11:00:08|37754.78
11:00:10|37754.78
11:00:10|37754.78
11:00:11|37754.78
11:00:13|37754.78
11:00:13|37761.05
11:00:14|37760.94
11:00:15|37760.94
11:00:17|37760.94
11:00:17|37760.94
11:00:18|37760.94
11:00:19|37760.94
11:00:20|37760.94
11:00:21|37760.94
11:00:22|37760.94
11:00:24|37760.94
11:00:24|37760.34
11:00:25|37760.34
11:00:26|37760.34
11:00:28|37760.34
11:00:29|37760.34
11:00:29|37760.34
11:00:30|37760.34
11:00:31|37760.35
11:00:32|37760.35
11:00:34|37760.35
11:00:35|37760.35
11:00:36|37760.35
11:00:37|37760.35
11:00:38|37760.35
11:00:39|37760.35
11:00:41|37760.35
11:00:41|37760.35
11:00:43|37760.35
11:00:43|37760.35
11:00:44|37760.35
11:00:45|37756.24
11:00:47|37756.24
11:00:47|37756.24
11:00:48|37756.24
11:00:49|37756.24
11:00:50|37756.24
11:00:51|37756.24
11:00:52|37756.25
11:00:53|37756.25
11:00:54|37756.25
11:00:55|37756.25
11:00:56|37756.25
11:00:57|37756.25
11:00:58|37753.41
11:00:59|37753.41
11:01:00|37753.42
11:01:01|37753.42
11:01:02|37753.42
11:01:03|37757.76
11:01:04|37757.76
11:01:05|37757.76
11:01:06|37757.76
11:01:07|37757.76
11:01:08|37755.39
11:01:10|37755.4
11:01:11|37755.4
11:01:11|37755.4
11:01:12|37755.4
11:01:13|37755.4
11:01:14|37755.35
11:01:15|37755.35
11:01:16|37753.47
11:01:17|37747.58
11:01:18|37747.58
11:01:19|37743.85
11:01:20|37743.85
11:01:22|37743.85
11:01:22|37743.85
11:01:23|37743.85
11:01:24|37743.85
11:01:25|37744.31
11:01:26|37744.31
11:01:27|37744.31
11:01:28|37742.29
11:01:30|37742.29
11:01:30|37742.29
11:01:31|37742.29
11:01:32|37742.29
11:01:34|37742.29
11:01:35|37742.29
11:01:37|37742.24
11:01:38|37742.25
11:01:39|37742.25
11:01:40|37742.25
11:01:41|37740.5
11:01:42|37740.5
11:01:43|37740.5
11:01:44|37740.5
11:01:46|37740.5
11:01:46|37740.5
11:01:48|37740.5
11:01:49|37740.5
11:01:50|37734.34
11:01:50|37734.34
11:01:52|37735.55
11:01:53|37734.35
11:01:54|37734.35
11:01:55|37734.35
11:01:56|37734.35
11:01:57|37734.35
11:01:58|37734.35
11:01:59|37734.35
11:02:00|37734.35
11:02:01|37734.35
11:02:02|37734.35
11:02:03|37734.35
11:02:04|37734.35
11:02:06|37733.29
11:02:06|37733.29
11:02:08|37733.29
11:02:08|37733.29
11:02:09|37733.29
11:02:10|37733.29
11:02:11|37733.29
11:02:12|37733.29
11:02:13|37732.14
11:02:14|37732.14
11:02:15|37729.48
11:02:17|37729.28
11:02:17|37731.15
11:02:18|37731.15
11:02:19|37731.15
11:02:20|37731.15
11:02:21|37729.86
11:02:22|37736.8
11:02:23|37736.8
11:02:25|37735.67
11:02:25|37735.66
11:02:26|37735.66
11:02:27|37735.66
11:02:28|37735.66
11:02:29|37735.66
11:02:31|37735.66
11:02:31|37735.66
11:02:33|37735.66
11:02:33|37735.66
11:02:35|37735.66
11:02:36|37729.14
11:02:37|37729.14
11:02:38|37729.14
11:02:39|37729.14
11:02:40|37729.14
11:02:42|37729.14
11:02:43|37729.14
11:02:44|37729.14
11:02:45|37729.53
11:02:46|37725.89
11:02:47|37725.89
11:02:48|37725.89
11:02:49|37725.89
11:02:50|37725.89
11:02:51|37725.89
11:02:52|37725.89
11:02:53|37733.88
11:02:54|37733.88
11:02:55|37733.88
11:02:56|37730.9
11:02:57|37730.9
11:02:58|37730.9
11:02:59|37730.9
11:03:00|37735.69
11:03:01|37726.09
11:03:02|37726.09
11:03:03|37724.01
11:03:05|37724.01
11:03:05|37724.01
11:03:06|37724.01
11:03:08|37724.01
11:03:08|37726.82
11:03:09|37726.82
11:03:10|37726.82
11:03:11|37726.82
11:03:12|37726.82
11:03:13|37726.82
11:03:14|37726.82
11:03:15|37726.82
11:03:16|37726.82
11:03:17|37726.82
11:03:18|37726.82
11:03:19|37726.82
11:03:20|37726.82
11:03:22|37726.82
11:03:22|37726.82
11:03:24|37726.82
11:03:25|37726.82
11:03:26|37727.82
11:03:27|37726.41
11:03:27|37727.81
11:03:29|37727.81
11:03:30|37727.81
11:03:31|37727.81
11:03:32|37727.81
11:03:33|37727.81
11:03:33|37727.81
11:03:35|37727.81
11:03:36|37727.81
11:03:38|37727.81
11:03:38|37727.81
11:03:40|37727.81
11:03:41|37727.81
11:03:42|37725.7
11:03:43|37725.7
11:03:44|37725.7
11:03:45|37725.7
11:03:47|37725.7
11:03:47|37725.7
11:03:49|37725.7
11:03:50|37725.7
11:03:51|37725.7
11:03:52|37725.7
11:03:53|37725.73
11:03:54|37726.74
11:03:55|37725.43
11:03:56|37725.43
11:03:57|37725.93
11:03:58|37725.93
11:03:58|37729.17
11:04:00|37729.17
11:04:01|37729.17
11:04:02|37729.17
11:04:02|37729.17
11:04:04|37731.31
11:04:05|37731.31
11:04:06|37731.31
11:04:07|37731.31
11:04:08|37732.6
11:04:09|37732.6
11:04:10|37734.1
11:04:10|37734.1
11:04:12|37739.71
11:04:13|37739.13
11:04:14|37739.13
11:04:15|37739.13
11:04:15|37739.13
11:04:17|37739.13
11:04:17|37739.13
11:04:19|37739.16
11:04:20|37739.16
11:04:20|37739.16
11:04:21|37740.87
11:04:23|37740.87
11:04:24|37740.87
11:04:25|37743.73
11:04:26|37738.73
11:04:27|37738.73
11:04:28|37738.74
11:04:29|37738.74
11:04:30|37738.74
11:04:31|37738.74
11:04:32|37738.74
11:04:33|37738.73
11:04:33|37738.73
11:04:35|37738.74
11:04:36|37738.74
11:04:37|37738.74
11:04:38|37738.74
11:04:39|37738.74
11:04:40|37738.73
11:04:41|37738.73
11:04:42|37738.73
11:04:44|37738.73
11:04:44|37738.73
11:04:45|37738.74
11:04:46|37740.11
11:04:47|37740.11
11:04:48|37740.11
11:04:49|37740.12
11:04:50|37740.12
11:04:51|37740.11
11:04:52|37743.92
11:04:53|37743.92
11:04:54|37743.92
11:04:55|37746.35
11:04:56|37746.35
11:04:57|37746.35
11:04:58|37746.35
11:04:59|37746.35
11:05:00|37746.35
11:05:01|37746.35
11:05:02|37746.35
11:05:03|37746.35
11:05:04|37746.35
11:05:05|37746.35
11:05:06|37748.51
11:05:07|37748.51
11:05:08|37746.83
11:05:09|37746.83
11:05:10|37746.83
11:05:11|37746.83
11:05:12|37746.83
11:05:13|37746.58
11:05:14|37746.58
11:05:15|37746.58
11:05:16|37746.58
11:05:17|37745.16
11:05:18|37740.11
11:05:19|37740.11
11:05:20|37740.11
11:05:21|37743.9
11:05:22|37743.9
11:05:23|37743.9
11:05:24|37743.9
11:05:25|37743.9
11:05:27|37743.9
11:05:27|37743.9
11:05:29|37743.9
11:05:29|37742.41
11:05:30|37742.41
11:05:31|37742.41
11:05:33|37742.41
11:05:33|37742.41
11:05:34|37742.41
11:05:36|37742.41
11:05:37|37743.06
11:05:38|37745.4
11:05:39|37745.4
11:05:40|37745.4
11:05:42|37745.4
11:05:42|37743.09
11:05:44|37743.09
11:05:44|37743.09
11:05:46|37744.25
11:05:47|37746.99
11:05:48|37740.11
11:05:49|37740.11
11:05:50|37740.11
11:05:51|37740.11
11:05:52|37745.35
11:05:53|37745.35
11:05:54|37745.35
11:05:55|37745.35
11:05:56|37745.35
11:05:57|37745.04
11:05:58|37745.16
11:05:59|37745.16
11:06:01|37747.65
11:06:01|37747.65
11:06:02|37747.65
11:06:03|37747.65
11:06:04|37747.65
11:06:05|37747.65
11:06:07|37747.65
11:06:08|37747.65
11:06:08|37747.65
11:06:09|37747.65
11:06:10|37747.65
11:06:11|37747.65
11:06:13|37747.65
11:06:13|37745.21
11:06:14|37745.21
11:06:15|37745.21
11:06:16|37745.21
11:06:17|37745.21
11:06:19|37745.21
11:06:19|37744.32
11:06:21|37744.32
11:06:21|37743.
11:06:23|37743.
11:06:23|37743.
11:06:25|37743.
11:06:25|37743.
11:06:27|37743.
11:06:28|37743.
11:06:29|37745.31
11:06:30|37745.31
11:06:31|37745.31
11:06:31|37745.31
11:06:33|37745.31
11:06:34|37745.31
11:06:35|37745.31
11:06:36|37747.8
11:06:37|37747.8
11:06:38|37747.8
11:06:40|37747.8
11:06:41|37747.8
11:06:41|37747.8
11:06:43|37752.65
11:06:44|37752.65
11:06:44|37752.65
11:06:46|37752.65
11:06:46|37746.3
11:06:48|37746.3
11:06:49|37740.62
11:06:50|37740.62
11:06:51|37740.62
11:06:52|37740.62
11:06:53|37753.81
11:06:54|37746.85
11:06:55|37748.6
11:06:56|37748.6
11:06:57|37748.6
11:06:58|37748.6
11:06:59|37748.6
11:07:00|37749.29
11:07:01|37749.29
11:07:02|37749.29
11:07:03|37749.29
11:07:04|37749.29
11:07:05|37749.29
11:07:06|37749.29
11:07:07|37756.39
11:07:08|37756.4
11:07:09|37756.4
11:07:10|37756.4
11:07:11|37756.4
11:07:12|37756.4
11:07:13|37756.4
11:07:14|37756.4
11:07:15|37756.4
11:07:16|37756.4
11:07:17|37756.4
11:07:18|37756.4
11:07:19|37756.4
11:07:20|37754.71
11:07:21|37754.71
11:07:22|37754.71
11:07:23|37754.71
11:07:24|37754.71
11:07:25|37754.71
11:07:26|37754.71
11:07:28|37753.9
11:07:28|37753.9
11:07:29|37753.9
11:07:30|37753.9
11:07:31|37753.9
11:07:32|37753.92
11:07:33|37753.92
11:07:34|37753.92
11:07:35|37753.92
11:07:36|37753.92
11:07:38|37753.92
11:07:38|37753.92
11:07:40|37753.92
11:07:42|37753.92
11:07:42|37753.92
11:07:43|37753.92
11:07:44|37753.92
11:07:45|37753.92
11:07:47|37760.02
11:07:47|37760.02
11:07:48|37760.02
11:07:50|37759.66
11:07:50|37758.94
11:07:52|37758.94
11:07:53|37761.92
11:07:54|37761.94
11:07:54|37761.98
11:07:56|37762.08
11:07:56|37765.
11:07:58|37765.
11:07:59|37765.
11:08:00|37765.
11:08:01|37765.
11:08:02|37765.
11:08:03|37765.08
11:08:04|37765.08
11:08:05|37765.08
11:08:07|37765.08
11:08:07|37768.91
11:08:08|37768.91
11:08:09|37768.91
11:08:10|37768.91
11:08:11|37768.91
11:08:12|37768.91
11:08:13|37774.87
11:08:14|37774.87
11:08:15|37774.87
11:08:16|37774.87
11:08:17|37774.87
11:08:18|37774.87
11:08:19|37776.82
11:08:20|37776.82
11:08:21|37776.82
11:08:22|37776.82
11:08:23|37776.82
11:08:24|37776.82
11:08:25|37776.82
11:08:26|37776.82
11:08:27|37776.82
11:08:28|37775.46
11:08:29|37775.77
11:08:30|37775.77
11:08:31|37775.77
11:08:32|37783.2
11:08:33|37783.2
11:08:34|37783.2
11:08:35|37783.2
11:08:36|37783.2
11:08:37|37783.2
11:08:39|37783.2
11:08:40|37783.2
11:08:41|37783.2
11:08:42|37783.2
11:08:43|37777.12
11:08:45|37777.12
11:08:46|37777.12
11:08:47|37777.12
11:08:48|37777.12
11:08:49|37777.12
11:08:50|37787.34
11:08:51|37803.22
11:08:53|37807.48
11:08:53|37802.68
11:08:55|37808.45
11:08:56|37804.62
11:08:57|37807.26
11:08:58|37809.57
11:08:59|37809.57
11:09:00|37809.57
11:09:01|37815.02
11:09:02|37815.02
11:09:03|37820.53
11:09:04|37819.61
11:09:05|37820.56
11:09:06|37820.56
11:09:07|37820.56
11:09:08|37820.56
11:09:09|37820.56
11:09:10|37817.54
11:09:11|37817.54
11:09:12|37808.17
11:09:13|37808.82
11:09:14|37808.82
11:09:16|37808.82
11:09:16|37808.82
11:09:17|37808.82
11:09:18|37808.82
11:09:19|37808.89
11:09:20|37808.89
11:09:21|37808.89
11:09:22|37808.89
11:09:23|37808.89
11:09:24|37808.89
11:09:25|37808.88
11:09:26|37808.88
11:09:27|37808.88
11:09:28|37810.91
11:09:29|37810.91
11:09:30|37807.4
11:09:31|37804.63
11:09:32|37804.62
11:09:33|37804.62
11:09:34|37804.62
11:09:35|37804.62
11:09:37|37804.62
11:09:37|37804.62
11:09:38|37804.62
11:09:39|37804.62
11:09:41|37810.38
11:09:42|37810.38
11:09:43|37810.38
11:09:44|37810.38
11:09:46|37810.38
11:09:46|37810.38
11:09:47|37810.38
11:09:49|37816.46
11:09:50|37816.46
11:09:51|37816.46
11:09:52|37816.46
11:09:53|37819.81
11:09:54|37819.81
11:09:55|37819.81
11:09:56|37819.81
11:09:57|37819.81
11:09:58|37819.81
11:09:59|37813.11
11:10:00|37813.11
11:10:01|37813.11
11:10:02|37813.11
11:10:03|37813.11
11:10:04|37813.74
11:10:05|37813.74
11:10:06|37813.74
11:10:07|37813.74
11:10:08|37810.68
11:10:09|37810.68
11:10:10|37810.68
11:10:11|37810.68
11:10:12|37810.68
11:10:13|37810.68
11:10:14|37810.68
11:10:15|37810.68
11:10:16|37810.68
11:10:17|37810.68
11:10:18|37810.68
11:10:19|37810.68
11:10:20|37810.68
11:10:21|37810.68
11:10:22|37810.68
11:10:23|37810.68
11:10:24|37810.68
11:10:25|37810.68
11:10:26|37814.05
11:10:27|37814.05
11:10:28|37814.05
11:10:29|37814.05
11:10:30|37814.05
11:10:32|37814.05
11:10:32|37814.05
11:10:33|37814.05
11:10:34|37814.05
11:10:35|37814.05
11:10:36|37814.05
11:10:37|37819.38
11:10:38|37819.36
11:10:39|37819.36
11:10:41|37819.36
11:10:41|37819.36
11:10:43|37826.34
11:10:44|37826.34
11:10:45|37826.34
11:10:47|37826.34
11:10:47|37826.34
11:10:48|37826.34
11:10:49|37826.34
11:10:50|37826.34
11:10:51|37826.34
11:10:52|37823.06
11:10:54|37817.51
11:10:54|37817.51
11:10:56|37817.51
11:10:56|37817.51
11:10:57|37817.51
11:10:58|37817.51
11:10:59|37820.57
11:11:01|37820.57
11:11:02|37820.53
11:11:03|37820.11
11:11:04|37820.11
11:11:05|37820.11
11:11:06|37824.55
11:11:07|37824.55
11:11:08|37824.55
11:11:08|37824.55
11:11:10|37824.55
11:11:10|37824.55
11:11:12|37824.55
11:11:12|37824.55
11:11:14|37824.55
11:11:15|37830.38
11:11:16|37830.38
11:11:17|37830.38
11:11:18|37834.87
11:11:19|37834.87
11:11:20|37824.94
11:11:21|37825.63
11:11:22|37825.63
11:11:23|37825.63
11:11:24|37825.63
11:11:25|37825.63
11:11:26|37825.63
11:11:27|37825.63
11:11:28|37827.15
11:11:29|37827.15
11:11:30|37827.15
11:11:31|37829.38
11:11:32|37829.38
11:11:33|37829.38
11:11:34|37821.15
11:11:35|37821.15
11:11:36|37814.74
11:11:37|37814.74
11:11:38|37815.56
11:11:39|37815.56
11:11:40|37815.56
11:11:41|37815.56
11:11:43|37815.56
11:11:43|37819.51
11:11:45|37819.51
11:11:45|37817.29
11:11:46|37814.05
11:11:47|37809.43
11:11:48|37811.33
11:11:50|37811.33
11:11:51|37811.33
11:11:52|37811.33
11:11:53|37817.39
11:11:54|37817.39
11:11:56|37817.39
11:11:57|37817.39
11:11:57|37817.39
11:11:59|37817.39
11:12:00|37808.43
11:12:01|37808.49
11:12:01|37808.49
11:12:02|37808.49
11:12:04|37812.86
11:12:04|37812.86
11:12:06|37812.86
11:12:07|37812.86
11:12:08|37810.66
11:12:09|37810.66
11:12:10|37810.66
11:12:11|37810.66
11:12:12|37810.66
11:12:13|37810.66
11:12:14|37810.66
11:12:15|37810.66
11:12:16|37815.61
11:12:17|37815.61
11:12:18|37815.61
11:12:19|37815.61
11:12:20|37812.45
11:12:21|37812.45
11:12:22|37812.45
11:12:23|37810.66
11:12:24|37810.66
11:12:25|37810.66
11:12:26|37817.79
11:12:27|37817.79
11:12:28|37817.79
11:12:29|37817.79
11:12:31|37817.79
11:12:31|37817.79
11:12:32|37817.79
11:12:33|37817.79
11:12:35|37817.79
11:12:35|37817.79
11:12:36|37817.79
11:12:38|37817.79
11:12:38|37817.79
11:12:40|37817.79
11:12:41|37817.79
11:12:42|37817.79
11:12:43|37822.63
11:12:44|37822.63
11:12:46|37822.63
11:12:46|37822.63
11:12:47|37822.63
11:12:48|37822.63
11:12:50|37822.63
11:12:51|37822.63
11:12:52|37822.21
11:12:53|37822.21
11:12:53|37822.21
11:12:55|37819.82
11:12:56|37819.82
11:12:57|37819.82
11:12:58|37806.26
11:12:59|37806.26
11:13:00|37806.26
11:13:01|37806.26
11:13:02|37806.26
11:13:03|37806.26
11:13:04|37806.26
11:13:05|37806.26
11:13:06|37806.26
11:13:07|37806.26
11:13:08|37806.26
11:13:10|37806.26
11:13:10|37806.26
11:13:11|37818.33
11:13:12|37818.33
11:13:13|37818.33
11:13:15|37806.57
11:13:16|37806.57
11:13:16|37806.57
11:13:18|37806.62
11:13:19|37806.62
11:13:19|37806.62
11:13:20|37810.45
11:13:21|37810.45
11:13:22|37819.23
11:13:23|37819.23
11:13:24|37819.23
11:13:26|37819.23
11:13:26|37819.23
11:13:27|37819.23
11:13:28|37819.23
11:13:30|37810.44
11:13:30|37810.45
11:13:31|37810.45
11:13:32|37810.45
11:13:34|37810.44
11:13:35|37819.05
11:13:36|37819.05
11:13:37|37818.63
11:13:38|37818.67
11:13:39|37818.67
11:13:40|37818.89
11:13:41|37818.89
11:13:42|37818.89
11:13:43|37818.88
11:13:44|37818.88
11:13:46|37818.88
11:13:46|37818.88
11:13:47|37818.88
11:13:48|37818.88
11:13:49|37818.88
11:13:50|37818.88
11:13:51|37818.88
11:13:52|37817.44
11:13:53|37817.36
11:13:55|37810.43
11:13:56|37810.43
11:13:57|37811.43
11:13:57|37811.43
11:13:59|37810.65
11:14:00|37810.65
11:14:01|37810.65
11:14:02|37810.65
11:14:03|37810.65
11:14:04|37810.65
11:14:05|37810.65
11:14:05|37815.03
11:14:06|37815.03
11:14:08|37815.03
11:14:08|37815.03
11:14:10|37815.03
11:14:11|37815.03
11:14:12|37815.03
11:14:13|37819.24
11:14:14|37818.63
11:14:14|37818.63
11:14:15|37818.63
11:14:17|37818.63
11:14:18|37818.63
11:14:18|37818.63
11:14:20|37818.63
11:14:21|37818.63
11:14:22|37818.63
11:14:23|37818.63
11:14:23|37818.63
11:14:25|37818.63
11:14:25|37818.63
11:14:27|37818.63
11:14:28|37818.63
11:14:29|37818.63
11:14:29|37818.63
11:14:30|37818.63
11:14:31|37818.63
11:14:33|37818.63
11:14:34|37805.77
11:14:34|37805.77
11:14:35|37805.77
11:14:37|37805.77
11:14:38|37805.77
11:14:39|37805.77
11:14:40|37825.33
11:14:41|37825.33
11:14:41|37825.33
11:14:42|37825.63
11:14:44|37826.59
11:14:46|37826.6
11:14:47|37826.6
11:14:48|37826.6
11:14:49|37826.6
11:14:50|37832.09
11:14:51|37832.09
11:14:52|37841.12
11:14:53|37841.12
11:14:55|37827.61
11:14:55|37827.67
11:14:56|37827.67
11:14:57|37828.04
11:14:59|37825.49
11:15:00|37825.49
11:15:00|37825.49
11:15:02|37825.49
11:15:03|37832.4
11:15:04|37832.4
11:15:04|37832.4
11:15:06|37837.34
11:15:07|37832.93
11:15:08|37837.04
11:15:08|37837.04
11:15:09|37837.04
11:15:11|37837.04
11:15:12|37837.04
11:15:13|37837.04
11:15:14|37834.4
11:15:15|37839.08
11:15:16|37839.08
11:15:17|37839.08
11:15:18|37834.98
11:15:19|37838.83
11:15:20|37838.83
11:15:21|37843.42
11:15:22|37843.42
11:15:23|37840.15
11:15:24|37840.15
11:15:25|37825.47
11:15:26|37825.47
11:15:27|37831.56
11:15:28|37830.93
11:15:29|37831.38
11:15:30|37831.38
11:15:31|37831.38
11:15:32|37831.38
11:15:33|37831.38
11:15:34|37831.38
11:15:35|37829.37
11:15:36|37829.37
11:15:37|37825.13
11:15:38|37825.13
11:15:39|37825.13
11:15:40|37824.09
11:15:41|37824.09
11:15:42|37824.03
11:15:43|37824.01
11:15:45|37809.09
11:15:45|37809.13
11:15:46|37809.13
11:15:47|37809.13
11:15:49|37823.66
11:15:50|37823.66
11:15:51|37823.66
11:15:52|37821.38
11:15:53|37808.57
11:15:54|37810.29
11:15:55|37810.29
11:15:56|37810.29
11:15:57|37821.25
11:15:58|37821.25
11:15:59|37821.25
11:16:00|37821.25
11:16:01|37808.71
11:16:03|37808.47
11:16:03|37808.49
11:16:04|37808.49
11:16:05|37808.49
11:16:06|37808.49
11:16:07|37808.65
11:16:08|37808.65
11:16:09|37808.65
11:16:10|37808.81
11:16:11|37808.81
11:16:12|37808.51
11:16:13|37821.38
11:16:14|37821.38
11:16:15|37821.38
11:16:16|37821.38
11:16:17|37821.38
11:16:18|37821.38
11:16:19|37821.38
11:16:20|37821.38
11:16:21|37821.38
11:16:22|37812.23
11:16:23|37812.23
11:16:24|37807.07
11:16:25|37808.22
11:16:26|37808.22
11:16:27|37808.22
11:16:28|37808.22
11:16:29|37808.22
11:16:30|37803.51
11:16:31|37802.63
11:16:33|37802.63
11:16:33|37802.63
11:16:34|37802.63
11:16:36|37802.63
11:16:37|37802.8
11:16:37|37802.8
11:16:38|37802.8
11:16:39|37802.8
11:16:41|37802.8
11:16:41|37802.8
11:16:42|37802.8
11:16:43|37802.8
11:16:45|37802.8
11:16:45|37802.8
11:16:46|37802.8
11:16:48|37802.8
11:16:50|37800.4
11:16:51|37800.4
11:16:52|37800.4
11:16:53|37800.4
11:16:54|37800.33
11:16:55|37800.33
11:16:56|37800.33
11:16:57|37800.33
11:16:58|37800.33
11:16:59|37800.33
11:17:00|37800.33
11:17:01|37800.33
11:17:02|37800.33
11:17:03|37800.33
11:17:04|37800.33
11:17:05|37800.33
11:17:06|37800.33
11:17:07|37800.33
11:17:08|37800.33
11:17:09|37800.33
11:17:10|37800.33
11:17:11|37802.67
11:17:12|37802.67
11:17:13|37804.89
11:17:14|37804.89
11:17:15|37804.89
11:17:16|37804.03
11:17:18|37804.03
11:17:19|37804.03
11:17:20|37804.03
11:17:20|37804.03
11:17:22|37804.03
11:17:23|37803.41
11:17:24|37803.41
11:17:25|37803.41
11:17:26|37803.41
11:17:27|37803.41
11:17:28|37802.38
11:17:29|37802.99
11:17:30|37802.99
11:17:31|37803.92
11:17:32|37803.92
11:17:33|37803.92
11:17:34|37803.92
11:17:35|37803.92
11:17:36|37803.92
11:17:37|37803.92
11:17:38|37803.92
11:17:39|37803.92
11:17:40|37804.9
11:17:41|37804.9
11:17:42|37804.9
11:17:43|37804.9
11:17:44|37804.9
11:17:45|37803.07
11:17:47|37803.07
11:17:47|37803.07
11:17:49|37803.07
11:17:50|37803.07
11:17:51|37803.28
11:17:52|37803.28
11:17:53|37803.28
11:17:54|37803.28
11:17:56|37803.72
11:17:56|37803.72
11:17:57|37803.72
11:17:58|37803.72
11:17:59|37803.72
11:18:00|37803.72
11:18:01|37803.72
11:18:02|37803.72
11:18:03|37803.72
11:18:04|37805.51
11:18:05|37805.51
11:18:06|37805.51
11:18:07|37811.83
11:18:08|37811.83
11:18:09|37811.83
11:18:10|37811.83
11:18:11|37811.83
11:18:12|37811.83
11:18:13|37811.83
11:18:14|37811.83
11:18:15|37811.83
11:18:16|37811.83
11:18:17|37811.83
11:18:18|37804.4
11:18:20|37804.47
11:18:20|37804.53
11:18:21|37804.53
11:18:23|37804.53
11:18:23|37804.53
11:18:24|37804.53
11:18:26|37800.41
11:18:27|37800.41
11:18:28|37800.41
11:18:28|37800.41
11:18:29|37811.42
11:18:30|37811.42
11:18:31|37811.42
11:18:32|37811.42
11:18:34|37811.42
11:18:34|37811.42
11:18:36|37811.42
11:18:36|37811.42
11:18:38|37811.42
11:18:39|37811.42
11:18:39|37811.42
11:18:40|37811.42
11:18:42|37811.42
11:18:42|37811.42
11:18:43|37801.71
11:18:44|37801.71
11:18:46|37801.71
11:18:47|37801.71
11:18:48|37801.71
11:18:49|37801.71
11:18:50|37811.
11:18:51|37811.
11:18:53|37811.
11:18:54|37811.
11:18:54|37811.
11:18:55|37811.
11:18:57|37811.
11:18:58|37811.
11:18:59|37811.
11:19:00|37811.
11:19:00|37811.
11:19:02|37811.
11:19:03|37811.
11:19:04|37804.62
11:19:05|37804.62
11:19:06|37804.62
11:19:07|37811.18
11:19:08|37811.18
11:19:09|37811.18
11:19:10|37803.96
11:19:11|37803.96
11:19:12|37803.96
11:19:13|37803.96
11:19:14|37803.96
11:19:15|37803.96
11:19:16|37803.96
11:19:17|37803.96
11:19:18|37803.96
11:19:19|37803.92
11:19:20|37803.92
11:19:21|37803.92
11:19:22|37803.92
11:19:23|37803.92
11:19:24|37803.92
11:19:25|37803.92
11:19:26|37803.92
11:19:27|37798.9
11:19:28|37798.9
11:19:29|37798.9
11:19:30|37798.9
11:19:31|37800.65
11:19:32|37800.65
11:19:33|37800.65
11:19:34|37800.65
11:19:35|37800.65
11:19:36|37800.65
11:19:37|37800.65
11:19:38|37796.97
11:19:39|37798.32
11:19:40|37798.32
11:19:41|37798.32
11:19:43|37797.13
11:19:43|37797.13
11:19:44|37797.13
11:19:45|37797.13
11:19:46|37797.13
11:19:47|37797.13
11:19:49|37797.13
11:19:50|37797.28
11:19:51|37797.28
11:19:52|37795.95
11:19:53|37795.95
11:19:54|37799.9
11:19:56|37799.9
11:19:56|37799.9
11:19:57|37799.9
11:19:58|37799.9
11:19:59|37796.24
11:20:00|37796.24
11:20:01|37796.24
11:20:02|37796.24
11:20:04|37796.24
11:20:05|37796.24
11:20:06|37796.24
11:20:07|37796.24
11:20:08|37791.89
11:20:09|37791.89
11:20:10|37791.89
11:20:11|37791.89
11:20:12|37793.1
11:20:13|37793.1
11:20:14|37793.1
11:20:14|37799.11
11:20:16|37799.07
11:20:16|37799.07
11:20:17|37799.07
11:20:19|37799.07
11:20:20|37791.41
11:20:21|37791.41
11:20:22|37791.41
11:20:23|37791.31
11:20:23|37791.31
11:20:25|37791.31
11:20:26|37791.31
11:20:27|37791.31
11:20:28|37793.49
11:20:29|37793.49
11:20:30|37793.49
11:20:31|37788.58
11:20:32|37788.58
11:20:32|37788.58
11:20:34|37788.58
11:20:35|37788.58
11:20:36|37792.85
11:20:37|37792.85
11:20:38|37792.85
11:20:39|37792.85
11:20:40|37792.85
11:20:41|37792.85
11:20:42|37792.85
11:20:42|37792.85
11:20:43|37792.85
11:20:45|37792.85
11:20:46|37792.85
11:20:46|37792.85
11:20:48|37793.23
11:20:49|37793.23
11:20:51|37793.23
11:20:51|37793.23
11:20:53|37793.23
11:20:54|37793.23
11:20:55|37791.68
11:20:56|37791.68
11:20:57|37791.68
11:20:57|37770.28
11:20:59|37770.28
11:21:00|37770.28
11:21:00|37770.28
11:21:02|37770.28
11:21:02|37770.28
11:21:03|37770.28
11:21:05|37776.07
11:21:06|37776.07
11:21:07|37776.07
11:21:08|37776.07
11:21:09|37775.37
11:21:11|37773.74
11:21:11|37773.74
11:21:12|37773.74
11:21:13|37773.74
11:21:14|37773.74
11:21:16|37773.74
11:21:17|37773.74
11:21:18|37773.74
11:21:19|37773.74
11:21:20|37779.18
11:21:21|37775.75
11:21:21|37775.75
11:21:23|37775.75
11:21:23|37775.75
11:21:24|37775.75
11:21:26|37774.53
11:21:26|37774.53
11:21:28|37774.53
11:21:29|37773.92
11:21:30|37773.92
11:21:31|37773.92
11:21:31|37773.92
11:21:33|37773.98
11:21:34|37773.98
11:21:35|37773.95
11:21:36|37769.98
11:21:37|37769.98
11:21:37|37771.45
11:21:38|37771.45
11:21:39|37771.45
11:21:40|37771.45
11:21:42|37771.45
11:21:42|37771.5
11:21:44|37771.5
11:21:45|37769.37
11:21:46|37769.37
11:21:47|37769.37
11:21:48|37769.37
11:21:50|37783.09
11:21:51|37783.09
11:21:52|37783.09
11:21:53|37783.09
11:21:54|37783.09
11:21:55|37783.09
11:21:57|37777.96
11:21:57|37769.2
11:21:58|37769.2
11:21:59|37769.2
11:22:00|37774.86
11:22:01|37774.86
11:22:02|37774.86
11:22:04|37774.86
11:22:05|37770.75
11:22:06|37770.75
11:22:08|37770.75
11:22:08|37770.75
11:22:09|37770.75
11:22:10|37770.74
11:22:11|37770.74
11:22:12|37783.04
11:22:13|37783.04
11:22:14|37783.04
11:22:15|37788.38
11:22:16|37788.38
11:22:17|37788.38
11:22:18|37788.38
11:22:19|37788.36
11:22:20|37786.38
11:22:21|37786.38
11:22:23|37788.25
11:22:23|37788.25
11:22:24|37788.25
11:22:25|37788.25
11:22:26|37788.25
11:22:27|37788.25
11:22:29|37788.37
11:22:29|37788.37
11:22:30|37788.37
11:22:31|37785.68
11:22:33|37785.68
11:22:33|37785.68
11:22:34|37785.68
11:22:35|37785.68
11:22:37|37778.19
11:22:38|37778.19
11:22:38|37778.19
11:22:40|37778.19
11:22:40|37788.43
11:22:42|37788.43
11:22:43|37788.43
11:22:44|37788.43
11:22:45|37799.06
11:22:45|37784.38
11:22:47|37784.38
11:22:48|37784.38
11:22:49|37784.38
11:22:50|37784.38
11:22:52|37784.38
11:22:53|37784.38
11:22:54|37784.38
11:22:55|37784.38
11:22:55|37784.38
11:22:56|37784.38
11:22:58|37784.38
11:22:59|37784.38
11:23:00|37784.38
11:23:01|37784.38
11:23:03|37784.38
11:23:04|37784.38
11:23:04|37789.09
11:23:06|37789.09
11:23:07|37789.1
11:23:08|37789.1
11:23:09|37789.14
11:23:10|37789.15
11:23:11|37789.
11:23:12|37789.76
11:23:13|37790.51
11:23:14|37795.3
11:23:15|37795.3
11:23:16|37795.3
11:23:17|37789.32
11:23:18|37780.94
11:23:19|37780.07
11:23:20|37779.1
11:23:21|37779.1
11:23:22|37781.34
11:23:24|37781.34
11:23:24|37799.1
11:23:25|37817.39
11:23:26|37817.39
11:23:27|37811.67
11:23:28|37817.64
11:23:29|37817.64
11:23:30|37820.27
11:23:31|37820.27
11:23:32|37820.27
11:23:33|37814.83
11:23:34|37812.93
11:23:35|37812.93
11:23:36|37812.93
11:23:37|37812.93
11:23:38|37810.43
11:23:39|37810.43
11:23:40|37810.43
11:23:41|37810.43
11:23:42|37810.43
11:23:43|37810.43
11:23:44|37810.43
11:23:45|37810.65
11:23:46|37810.65
11:23:47|37806.84
11:23:48|37805.18
11:23:49|37806.84
11:23:51|37806.84
11:23:52|37806.86
11:23:53|37806.86
11:23:54|37806.86
11:23:55|37806.86
11:23:56|37806.85
11:23:57|37806.85
11:23:58|37810.99
11:23:59|37810.99
11:24:00|37810.99
11:24:02|37810.99
11:24:03|37810.99
11:24:03|37810.99
11:24:04|37810.99
11:24:06|37808.51
11:24:07|37808.51
11:24:07|37809.02
11:24:09|37809.86
11:24:10|37814.97
11:24:11|37816.62
11:24:12|37816.62
11:24:13|37816.62
11:24:14|37815.62
11:24:15|37815.62
11:24:16|37817.55
11:24:17|37818.87
11:24:18|37819.25
11:24:19|37819.25
11:24:20|37819.99
11:24:21|37819.98
11:24:22|37819.99
11:24:23|37819.98
11:24:24|37819.98
11:24:25|37819.98
11:24:26|37819.98
11:24:27|37819.98
11:24:28|37819.98
11:24:29|37819.98
11:24:30|37819.98
11:24:31|37819.98
11:24:32|37816.17
11:24:33|37816.17
11:24:34|37816.17
11:24:35|37816.17
11:24:36|37816.17
11:24:37|37816.17
11:24:38|37816.22
11:24:39|37816.22
11:24:40|37816.22
11:24:41|37819.55
11:24:43|37819.55
11:24:44|37816.29
11:24:44|37816.29
11:24:45|37816.28
11:24:47|37816.28
11:24:48|37816.28
11:24:48|37816.28
11:24:49|37816.28
11:24:51|37816.28
11:24:52|37817.78
11:24:53|37817.78
11:24:55|37817.78
11:24:55|37817.78
11:24:57|37817.78
11:24:57|37817.78
11:24:59|37815.29
11:25:00|37815.29
11:25:01|37815.29
11:25:02|37817.41
11:25:03|37817.41
11:25:04|37817.41
11:25:05|37816.24
11:25:06|37816.26
11:25:07|37816.26
11:25:08|37816.3
11:25:09|37816.3
11:25:10|37816.3
11:25:12|37811.86
11:25:12|37811.86
11:25:13|37811.86
11:25:14|37809.99
11:25:15|37809.99
11:25:17|37809.99
11:25:18|37809.99
11:25:18|37809.99
11:25:20|37809.99
11:25:21|37809.99
11:25:21|37809.99
11:25:22|37809.99
11:25:24|37809.99
11:25:24|37809.99
11:25:26|37809.99
11:25:27|37814.68
11:25:27|37814.68
11:25:28|37814.68
11:25:29|37814.68
11:25:31|37819.78
11:25:32|37819.78
11:25:32|37819.78
11:25:34|37819.78
11:25:34|37819.78
11:25:36|37819.78
11:25:37|37819.78
11:25:37|37819.78
11:25:39|37819.78
11:25:40|37819.78
11:25:41|37819.78
11:25:42|37819.78
11:25:43|37819.77
11:25:44|37819.77
11:25:45|37815.25
11:25:46|37816.52
11:25:48|37818.97
11:25:48|37818.97
11:25:49|37819.8
11:25:50|37819.79
11:25:51|37819.79
11:25:53|37819.79
11:25:54|37819.79
11:25:55|37819.79
11:25:57|37822.03
11:25:57|37822.03
11:25:58|37822.03
11:25:59|37822.03
11:26:00|37821.99
11:26:02|37821.98
11:26:03|37821.98
11:26:04|37821.98
11:26:05|37821.98
11:26:06|37826.85
11:26:07|37826.85
11:26:08|37826.85
11:26:09|37826.85
11:26:10|37826.85
11:26:10|37826.85
11:26:11|37826.85
11:26:12|37825.56
11:26:14|37825.56
11:26:15|37830.64
11:26:16|37830.64
11:26:17|37829.97
11:26:18|37829.97
11:26:19|37829.97
11:26:20|37829.97
11:26:21|37829.97
11:26:22|37829.97
11:26:23|37829.97
11:26:24|37829.97
11:26:25|37825.73
11:26:26|37825.73
11:26:27|37825.73
11:26:28|37825.73
11:26:29|37825.73
11:26:30|37825.73
11:26:31|37825.73
11:26:32|37824.55
11:26:33|37824.55
11:26:34|37824.55
11:26:35|37824.55
11:26:36|37824.55
11:26:37|37824.55
11:26:38|37824.55
11:26:39|37830.65
11:26:40|37830.65
11:26:41|37830.65
11:26:42|37830.65
11:26:43|37830.65
11:26:44|37831.35
11:26:45|37831.35
11:26:46|37831.35
11:26:47|37831.35
11:26:48|37831.35
11:26:49|37831.35
11:26:50|37834.78
11:26:52|37834.89
11:26:52|37834.89
11:26:54|37836.55
11:26:55|37836.55
11:26:57|37836.55
11:26:58|37836.55
11:26:58|37837.23
11:26:59|37837.23
11:27:01|37834.82
11:27:02|37831.31
11:27:03|37831.31
11:27:04|37831.31
11:27:04|37841.08
11:27:06|37841.08
11:27:07|37841.08
11:27:08|37841.08
11:27:09|37842.98
11:27:10|37842.98
11:27:11|37843.46
11:27:12|37843.46
11:27:13|37843.46
11:27:14|37828.53
11:27:15|37828.53
11:27:17|37828.53
11:27:17|37836.56
11:27:19|37836.56
11:27:19|37836.6
11:27:21|37836.6
11:27:21|37836.6
11:27:22|37836.56
11:27:23|37838.46
11:27:25|37838.46
11:27:25|37840.39
11:27:27|37843.82
11:27:27|37843.82
11:27:28|37843.56
11:27:29|37843.56
11:27:31|37843.56
11:27:32|37844.47
11:27:33|37844.02
11:27:33|37844.02
11:27:35|37844.02
11:27:35|37844.02
11:27:36|37844.02
11:27:37|37844.02
11:27:38|37844.02
11:27:39|37844.02
11:27:41|37844.16
11:27:42|37844.16
11:27:42|37844.16
11:27:44|37844.16
11:27:44|37844.16
11:27:45|37844.16
11:27:46|37844.16
11:27:48|37844.16
11:27:48|37844.16
11:27:50|37844.29
11:27:50|37844.29
11:27:51|37844.29
11:27:53|37844.29
11:27:53|37844.29
11:27:55|37844.29
11:27:56|37843.86
11:27:57|37843.86
11:27:59|37842.7
11:27:59|37842.7
11:28:01|37844.12
11:28:01|37844.12
11:28:03|37844.12
11:28:04|37844.12
11:28:05|37844.12
11:28:06|37842.76
11:28:07|37842.76
11:28:08|37842.76
11:28:09|37842.76
11:28:10|37842.76
11:28:11|37842.76
11:28:12|37842.76
11:28:13|37842.76
11:28:14|37842.76
11:28:15|37844.55
11:28:16|37844.2
11:28:17|37844.33
11:28:18|37844.33
11:28:20|37844.55
11:28:20|37844.55
11:28:21|37843.37
11:28:22|37844.56
11:28:23|37844.56
11:28:24|37844.56
11:28:25|37849.97
11:28:26|37849.97
11:28:27|37846.2
11:28:28|37846.2
11:28:29|37846.2
11:28:30|37846.2
11:28:31|37845.07
11:28:32|37849.96
11:28:33|37843.45
11:28:34|37843.45
11:28:35|37842.29
11:28:36|37842.29
11:28:37|37842.29
11:28:38|37836.56
11:28:39|37836.56
11:28:40|37836.55
11:28:41|37836.55
11:28:42|37836.55
11:28:44|37838.88
11:28:44|37838.88
11:28:45|37838.88
11:28:47|37838.88
11:28:47|37838.88
11:28:48|37838.88
11:28:49|37838.88
11:28:50|37838.88
11:28:51|37845.36
11:28:52|37845.36
11:28:54|37845.36
11:28:54|37845.36
11:28:56|37845.36
11:28:58|37849.49
11:28:59|37849.49
11:29:00|37844.08
11:29:01|37844.08
11:29:01|37844.08
11:29:03|37844.08
11:29:04|37844.08
11:29:05|37844.08
11:29:06|37842.04
11:29:07|37842.04
11:29:08|37842.04
11:29:09|37842.04
11:29:10|37842.04
11:29:11|37842.04
11:29:12|37842.04
11:29:13|37845.54
11:29:14|37845.54
11:29:15|37849.01
11:29:16|37848.98
11:29:17|37848.98
11:29:18|37848.98
11:29:20|37848.98
11:29:20|37848.98
11:29:21|37848.98
11:29:22|37843.88
11:29:23|37843.88
11:29:24|37843.88
11:29:25|37843.88
11:29:26|37844.35
11:29:27|37844.35
11:29:28|37844.35
11:29:29|37844.35
11:29:30|37849.99
11:29:31|37849.99
11:29:32|37849.99
11:29:33|37849.99
11:29:34|37849.99
11:29:35|37845.96
11:29:36|37846.28
11:29:38|37846.28
11:29:39|37846.28
11:29:40|37845.51
11:29:41|37845.51
11:29:42|37842.54
11:29:43|37846.33
11:29:44|37846.33
11:29:45|37846.55
11:29:46|37846.55
11:29:47|37846.55
11:29:48|37850.27
11:29:49|37850.27
11:29:50|37850.26
11:29:51|37850.26
11:29:52|37850.26
11:29:53|37850.27
11:29:54|37850.27
11:29:55|37850.27
11:29:56|37850.27
11:29:57|37850.27
11:29:59|37850.27
11:29:59|37850.27
11:30:01|37850.26
11:30:02|37850.26
11:30:03|37850.26
11:30:04|37850.26
11:30:05|37850.26
11:30:06|37850.26
11:30:07|37850.27
11:30:08|37850.27
11:30:09|37850.27
11:30:10|37844.51
11:30:11|37844.51
11:30:12|37844.51
11:30:13|37841.13
11:30:14|37841.85
11:30:15|37836.62
11:30:16|37838.52
11:30:17|37838.52
11:30:19|37841.64
11:30:19|37841.64
11:30:20|37841.69
11:30:21|37841.69
11:30:22|37841.69
11:30:23|37841.69
11:30:24|37841.69
11:30:25|37841.69
11:30:26|37841.69
11:30:27|37841.69
11:30:28|37850.27
11:30:29|37850.27
11:30:30|37850.27
11:30:31|37850.27
11:30:32|37850.27
11:30:33|37850.27
11:30:34|37850.27
11:30:35|37850.27
11:30:36|37850.27
11:30:37|37850.27
11:30:38|37850.27
11:30:39|37850.27
11:30:40|37850.27
11:30:41|37850.27
11:30:42|37850.27
11:30:43|37850.27
11:30:44|37850.27
11:30:45|37850.27
11:30:46|37850.27
11:30:47|37850.26
11:30:48|37850.26
11:30:49|37850.26
11:30:50|37850.26
11:30:51|37850.26
11:30:52|37850.26
11:30:53|37850.27
11:30:54|37850.27
11:30:55|37850.27
11:30:57|37850.27
11:30:57|37850.27
11:30:59|37850.27
11:31:00|37850.27
11:31:01|37850.27
11:31:02|37850.27
11:31:03|37850.27
11:31:04|37850.27
11:31:06|37853.2
11:31:06|37853.2
11:31:07|37850.9
11:31:08|37850.9
11:31:10|37851.24
11:31:11|37851.24
11:31:12|37851.25
11:31:13|37851.74
11:31:14|37851.74
11:31:15|37851.74
11:31:16|37851.74
11:31:17|37851.74
11:31:18|37851.74
11:31:19|37857.8
11:31:20|37857.8
11:31:21|37857.8
11:31:22|37857.78
11:31:22|37857.78
11:31:23|37857.79
11:31:25|37856.93
11:31:26|37856.93
11:31:27|37856.93
11:31:28|37857.11
11:31:28|37857.11
11:31:30|37857.11
11:31:31|37857.11
11:31:32|37857.11
11:31:33|37857.11
11:31:34|37855.69
11:31:35|37856.54
11:31:36|37856.54
11:31:37|37856.54
11:31:38|37856.54
11:31:39|37856.54
11:31:40|37857.8
11:31:41|37861.68
11:31:42|37861.68
11:31:43|37861.68
11:31:44|37864.65
11:31:45|37864.65
11:31:46|37864.65
11:31:47|37864.65
11:31:48|37864.68
11:31:49|37864.68
11:31:50|37864.68
11:31:51|37864.73
11:31:52|37864.73
11:31:53|37864.77
11:31:54|37864.77
11:31:55|37864.77
11:31:56|37864.77
11:31:57|37864.77
11:31:59|37864.77
11:32:00|37864.77
11:32:01|37866.54
11:32:02|37866.9
11:32:03|37866.9
11:32:04|37866.9
11:32:05|37866.9
11:32:06|37866.95
11:32:08|37866.61
11:32:09|37866.63
11:32:10|37868.21
11:32:11|37868.21
11:32:12|37868.21
11:32:13|37868.21
11:32:14|37868.21
11:32:15|37866.33
11:32:16|37866.34
11:32:17|37866.34
11:32:18|37866.34
11:32:19|37866.34
11:32:20|37866.32
11:32:21|37863.35
11:32:22|37863.35
11:32:23|37858.36
11:32:24|37858.36
11:32:25|37858.36
11:32:26|37858.36
11:32:28|37858.36
11:32:29|37858.36
11:32:29|37850.37
11:32:30|37855.98
11:32:31|37855.98
11:32:32|37862.38
11:32:33|37862.38
11:32:35|37862.38
11:32:35|37862.38
11:32:36|37862.38
11:32:37|37862.38
11:32:38|37862.38
11:32:39|37862.38
11:32:41|37862.38
11:32:41|37854.53
11:32:43|37854.81
11:32:43|37855.23
11:32:44|37855.82
11:32:45|37855.82
11:32:46|37856.22
11:32:47|37856.23
11:32:48|37856.2
11:32:49|37856.2
11:32:50|37856.2
11:32:51|37856.2
11:32:52|37855.81
11:32:53|37851.44
11:32:54|37846.06
11:32:55|37845.51
11:32:56|37845.51
11:32:57|37845.51
11:32:59|37845.51
11:33:01|37845.51
11:33:01|37845.51
11:33:02|37845.51
11:33:03|37845.51
11:33:05|37845.51
11:33:06|37845.51
11:33:07|37843.57
11:33:08|37842.37
11:33:08|37842.37
11:33:09|37842.37
11:33:10|37839.31
11:33:12|37838.54
11:33:13|37838.54
11:33:13|37838.54
11:33:15|37838.54
11:33:16|37838.54
11:33:17|37838.54
11:33:18|37839.96
11:33:20|37839.96
11:33:20|37839.49
11:33:21|37839.41
11:33:22|37839.41
11:33:23|37839.41
11:33:24|37839.41
11:33:25|37839.41
11:33:26|37839.41
11:33:27|37839.41
11:33:28|37839.41
11:33:29|37839.41
11:33:30|37839.41
11:33:31|37839.41
11:33:32|37855.38
11:33:33|37855.38
11:33:34|37855.38
11:33:35|37855.38
11:33:36|37855.38
11:33:37|37855.38
11:33:38|37855.38
11:33:40|37855.38
11:33:40|37855.38
11:33:41|37855.38
11:33:42|37855.38
11:33:43|37843.81
11:33:45|37843.81
11:33:45|37843.81
11:33:46|37843.81
11:33:47|37843.81
11:33:48|37843.81
11:33:49|37843.81
11:33:51|37843.81
11:33:51|37843.81
11:33:52|37843.81
11:33:53|37843.81
11:33:54|37843.81
11:33:55|37843.74
11:33:56|37843.73
11:33:58|37843.73
11:33:58|37843.73
11:34:00|37843.73
11:34:02|37843.73
11:34:02|37838.93
11:34:04|37838.93
11:34:05|37838.93
11:34:06|37838.93
11:34:07|37839.53
11:34:08|37839.53
11:34:09|37840.42
11:34:10|37839.39
11:34:11|37839.39
11:34:12|37838.4
11:34:13|37838.4
11:34:14|37838.4
11:34:15|37838.4
11:34:16|37838.4
11:34:17|37838.4
11:34:18|37838.4
11:34:19|37838.4
11:34:20|37838.4
11:34:21|37838.4
11:34:23|37838.4
11:34:23|37838.4
11:34:24|37837.14
11:34:25|37837.14
11:34:27|37837.14
11:34:27|37837.27
11:34:29|37837.27
11:34:29|37840.11
11:34:31|37840.11
11:34:31|37840.11
11:34:32|37843.51
11:34:33|37843.51
11:34:35|37843.51
11:34:35|37843.51
11:34:37|37843.51
11:34:37|37843.51
11:34:39|37843.51
11:34:39|37843.51
11:34:41|37837.28
11:34:41|37837.28
11:34:43|37837.28
11:34:44|37837.28
11:34:44|37837.28
11:34:45|37837.28
11:34:46|37837.28
11:34:47|37839.66
11:34:48|37839.66
11:34:49|37839.66
11:34:50|37844.86
11:34:51|37844.9
11:34:52|37844.9
11:34:54|37845.14
11:34:55|37843.46
11:34:56|37843.46
11:34:56|37843.46
11:34:58|37848.6
11:34:59|37848.6
11:34:59|37848.6
11:35:01|37850.8
11:35:02|37850.8
11:35:03|37850.8
11:35:05|37850.63
11:35:05|37850.63
11:35:07|37850.63
11:35:07|37836.94
11:35:09|37836.94
11:35:10|37836.94
11:35:10|37845.54
11:35:12|37845.54
11:35:13|37843.14
11:35:15|37843.14
11:35:15|37836.56
11:35:16|37836.56
11:35:18|37836.56
11:35:18|37830.24
11:35:19|37830.24
11:35:20|37830.24
11:35:21|37830.24
11:35:23|37830.24
11:35:23|37825.
11:35:24|37825.
11:35:26|37825.
11:35:26|37825.
11:35:28|37825.
11:35:29|37825.
11:35:29|37838.57
11:35:30|37838.57
11:35:31|37838.57
11:35:33|37838.57
11:35:34|37838.57
11:35:34|37838.57
11:35:35|37838.57
11:35:36|37838.57
11:35:38|37838.57
11:35:38|37838.57
11:35:39|37838.57
11:35:40|37838.57
11:35:42|37838.57
11:35:42|37838.57
11:35:43|37838.57
11:35:45|37838.57
11:35:46|37838.57
11:35:46|37838.57
11:35:47|37838.57
11:35:48|37838.57
11:35:49|37825.4
11:35:51|37825.41
11:35:51|37825.38
11:35:52|37825.38
11:35:54|37821.29
11:35:54|37821.29
11:35:56|37821.29
11:35:57|37821.29
11:35:57|37821.29
11:35:58|37821.29
11:36:00|37821.29
11:36:01|37821.29
11:36:02|37821.29
11:36:03|37821.28
11:36:04|37821.28
11:36:05|37821.28
11:36:07|37821.28
11:36:08|37821.28
11:36:08|37820.46
11:36:09|37820.46
11:36:10|37820.46
11:36:12|37820.46
11:36:13|37820.43
11:36:14|37820.43
11:36:15|37820.43
11:36:16|37820.43
11:36:17|37820.43
11:36:18|37820.43
11:36:19|37820.43
11:36:20|37820.43
11:36:21|37820.43
11:36:22|37820.43
11:36:23|37820.43
11:36:24|37813.5
11:36:26|37813.5
11:36:26|37813.5
11:36:27|37813.5
11:36:28|37813.5
11:36:29|37816.77
11:36:30|37816.77
11:36:31|37816.77
11:36:32|37816.44
11:36:33|37816.44
11:36:34|37816.44
11:36:35|37816.44
11:36:36|37816.44
11:36:37|37816.44
11:36:38|37816.44
11:36:39|37816.44
11:36:40|37812.85
11:36:41|37812.85
11:36:42|37824.17
11:36:43|37821.62
11:36:44|37821.62
11:36:45|37821.62
11:36:46|37821.62
11:36:47|37821.62
11:36:48|37826.07
11:36:49|37826.07
11:36:50|37826.07
11:36:51|37826.07
11:36:52|37826.07
11:36:53|37826.07
11:36:54|37826.07
11:36:55|37826.07
11:36:56|37826.07
11:36:57|37826.06
11:36:58|37826.06
11:36:59|37826.06
11:37:00|37826.06
11:37:02|37826.07
11:37:03|37826.07
11:37:04|37826.07
11:37:05|37826.07
11:37:06|37826.07
11:37:07|37826.07
11:37:08|37826.07
11:37:10|37826.07
11:37:11|37826.07
11:37:12|37826.07
11:37:13|37826.07
11:37:14|37826.07
11:37:15|37826.07
11:37:16|37826.07
11:37:17|37826.06
11:37:18|37826.14
11:37:18|37830.4
11:37:20|37830.4
11:37:21|37842.19
11:37:22|37842.19
11:37:23|37842.19
11:37:24|37842.19
11:37:25|37842.19
11:37:26|37842.19
11:37:27|37842.19
11:37:28|37829.49
11:37:29|37842.24
11:37:30|37842.24
11:37:31|37842.24
11:37:32|37842.24
11:37:33|37830.23
11:37:34|37830.23
11:37:36|37831.27
11:37:36|37831.34
11:37:37|37831.34
11:37:38|37831.34
11:37:39|37831.34
11:37:40|37831.34
11:37:41|37831.34
11:37:42|37831.34
11:37:43|37831.34
11:37:44|37831.34
11:37:45|37831.34
11:37:46|37831.34
11:37:47|37831.34
11:37:48|37831.34
11:37:49|37831.34
11:37:50|37831.34
11:37:51|37835.68
11:37:52|37836.2
11:37:53|37836.2
11:37:54|37836.2
11:37:55|37836.2
11:37:56|37836.2
11:37:57|37836.2
11:37:58|37836.2
11:37:59|37836.2
11:38:00|37840.62
11:38:01|37840.62
11:38:03|37840.62
11:38:04|37840.62
11:38:05|37840.62
11:38:06|37840.62
11:38:07|37840.62
11:38:08|37840.62
11:38:09|37840.62
11:38:10|37840.62
11:38:11|37847.83
11:38:13|37837.76
11:38:13|37837.76
11:38:15|37837.76
11:38:16|37837.76
11:38:17|37837.76
11:38:18|37837.76
11:38:19|37837.76
11:38:21|37848.12
11:38:21|37848.12
11:38:22|37848.02
11:38:23|37847.59
11:38:24|37847.59
11:38:25|37847.59
11:38:26|37847.59
11:38:27|37847.59
11:38:28|37848.13
11:38:29|37848.13
11:38:30|37848.13
11:38:31|37846.93
11:38:32|37846.93
11:38:33|37846.93
11:38:34|37846.93
11:38:35|37846.93
11:38:36|37846.93
11:38:37|37846.93
11:38:38|37846.93
11:38:39|37846.93
11:38:40|37846.93
11:38:42|37842.2
11:38:42|37842.2
11:38:44|37842.2
11:38:45|37842.2
11:38:46|37844.67
11:38:47|37844.67
11:38:48|37844.67
11:38:49|37844.67
11:38:50|37844.67
11:38:51|37844.67
11:38:51|37844.67
11:38:53|37844.67
11:38:54|37844.67
11:38:55|37844.67
11:38:56|37844.67
11:38:57|37845.34
11:38:58|37845.34
11:38:59|37848.29
11:39:00|37855.32
11:39:00|37855.32
11:39:02|37855.32
11:39:03|37855.32
11:39:04|37855.32
11:39:05|37855.32
11:39:07|37855.32
11:39:07|37855.32
11:39:09|37855.32
11:39:10|37855.32
11:39:10|37855.32
11:39:11|37855.32
11:39:13|37855.32
11:39:14|37855.33
11:39:15|37847.29
11:39:16|37847.29
11:39:17|37847.29
11:39:18|37847.29
11:39:19|37847.29
11:39:20|37847.29
11:39:21|37847.29
11:39:22|37845.39
11:39:23|37835.2
11:39:24|37835.23
11:39:25|37835.24
11:39:26|37835.24
11:39:27|37835.24
11:39:28|37835.24
11:39:29|37835.24
11:39:30|37849.35
11:39:31|37848.63
11:39:32|37848.63
11:39:33|37848.63
11:39:34|37848.63
11:39:35|37848.63
11:39:36|37848.63
11:39:38|37848.63
11:39:38|37848.63
11:39:39|37848.63
11:39:40|37848.63
11:39:41|37848.63
11:39:42|37851.87
11:39:43|37852.65
11:39:44|37852.65
11:39:45|37852.65
11:39:46|37852.65
11:39:47|37852.65
11:39:48|37852.65
11:39:49|37852.92
11:39:50|37852.92
11:39:51|37852.92
11:39:52|37852.92
11:39:53|37852.92
11:39:54|37852.92
11:39:55|37852.92
11:39:56|37852.92
11:39:57|37852.92
11:39:58|37852.92
11:39:59|37852.92
11:40:00|37852.92
11:40:01|37852.92
11:40:02|37850.7
11:40:03|37850.7
11:40:04|37850.7
11:40:05|37850.7
11:40:07|37849.8
11:40:08|37849.8
11:40:08|37837.89
11:40:10|37849.67
11:40:11|37849.67
11:40:12|37843.4
11:40:12|37843.4
11:40:14|37843.4
11:40:15|37843.4
11:40:16|37843.4
11:40:17|37843.4
11:40:18|37843.58
11:40:19|37843.58
11:40:20|37843.58
11:40:21|37843.58
11:40:22|37843.58
11:40:23|37843.58
11:40:24|37843.58
11:40:25|37843.58
11:40:26|37844.96
11:40:28|37844.96
11:40:29|37844.96
11:40:29|37844.96
11:40:31|37844.96
11:40:32|37839.76
11:40:33|37839.76
11:40:34|37839.76
11:40:35|37839.76
11:40:36|37839.76
11:40:37|37839.76
11:40:37|37839.76
11:40:39|37839.76
11:40:40|37839.76
11:40:40|37839.76
11:40:42|37839.76
11:40:43|37839.76
11:40:43|37839.76
11:40:45|37839.76
11:40:45|37839.76
11:40:47|37839.76
11:40:47|37850.25
11:40:49|37850.25
11:40:49|37850.25
11:40:51|37850.25
11:40:52|37850.25
11:40:53|37850.25
11:40:54|37850.25
11:40:55|37850.25
11:40:56|37850.25
11:40:57|37850.25
11:40:57|37854.24
11:40:59|37854.24
11:40:59|37854.24
11:41:01|37854.24
11:41:02|37854.24
11:41:03|37854.24
11:41:04|37845.47
11:41:04|37843.59
11:41:06|37843.59
11:41:07|37843.58
11:41:07|37843.58
11:41:09|37850.13
11:41:11|37850.13
11:41:11|37850.13
11:41:13|37843.6
11:41:13|37843.6
11:41:14|37843.6
11:41:15|37843.6
11:41:17|37843.6
11:41:18|37843.6
11:41:18|37843.61
11:41:19|37843.61
11:41:21|37843.61
11:41:22|37843.61
11:41:23|37843.61
11:41:23|37843.61
11:41:25|37843.61
11:41:26|37843.61
11:41:27|37843.58
11:41:28|37843.58
11:41:29|37843.58
11:41:29|37843.58
11:41:31|37829.81
11:41:32|37821.29
11:41:32|37821.29
11:41:34|37821.29
11:41:35|37820.04
11:41:36|37819.35
11:41:37|37819.35
11:41:38|37826.56
11:41:39|37826.56
11:41:40|37826.56
11:41:41|37826.56
11:41:42|37826.56
11:41:43|37826.56
11:41:44|37826.56
11:41:45|37826.56
11:41:46|37826.56
11:41:47|37826.61
11:41:48|37826.61
11:41:49|37826.61
11:41:50|37826.61
11:41:51|37826.61
11:41:52|37826.61
11:41:53|37826.61
11:41:54|37826.61
11:41:55|37826.61
11:41:56|37826.61
11:41:57|37826.61
11:41:58|37826.61
11:41:59|37826.61
11:42:00|37826.61
11:42:01|37826.61
11:42:03|37826.61
11:42:03|37826.61
11:42:04|37826.61
11:42:05|37821.97
11:42:07|37821.97
11:42:08|37821.97
11:42:10|37822.81
11:42:10|37822.81
11:42:12|37823.24
11:42:13|37823.24
11:42:13|37823.24
11:42:15|37824.35
11:42:16|37823.98
11:42:17|37823.98
11:42:18|37823.98
11:42:19|37823.77
11:42:20|37823.77
11:42:21|37823.77
11:42:22|37823.77
11:42:22|37823.77
11:42:24|37824.06
11:42:25|37824.06
11:42:26|37824.06
11:42:26|37824.06
11:42:28|37824.06
11:42:29|37824.06
11:42:30|37824.06
11:42:31|37824.06
11:42:32|37824.06
11:42:33|37824.06
11:42:34|37824.06
11:42:35|37824.06
11:42:36|37824.06
11:42:37|37824.06
11:42:38|37824.06
11:42:39|37824.06
11:42:40|37824.06
11:42:41|37824.06
11:42:42|37824.06
11:42:43|37824.06
11:42:44|37824.06
11:42:45|37824.06
11:42:46|37824.06
11:42:47|37824.06
11:42:48|37824.06
11:42:49|37819.95
11:42:50|37820.03
11:42:51|37830.24
11:42:52|37830.24
11:42:54|37830.24
11:42:54|37830.24
11:42:55|37830.24
11:42:56|37820.82
11:42:57|37820.82
11:42:58|37820.82
11:42:59|37820.82
11:43:00|37820.82
11:43:01|37820.82
11:43:02|37820.82
11:43:03|37820.82
11:43:04|37820.82
11:43:05|37820.82
11:43:07|37820.82
11:43:08|37819.61
11:43:09|37819.61
11:43:10|37819.61
11:43:11|37819.61
11:43:12|37818.29
11:43:13|37818.29
11:43:14|37818.29
11:43:15|37823.36
11:43:17|37823.11
11:43:17|37823.11
11:43:18|37822.96
11:43:19|37822.97
11:43:21|37822.97
11:43:21|37822.97
11:43:22|37816.82
11:43:24|37816.82
11:43:25|37816.82
11:43:26|37816.82
11:43:27|37816.82
11:43:28|37816.82
11:43:29|37816.82
11:43:30|37816.82
11:43:31|37816.82
11:43:32|37816.82
11:43:33|37818.15
11:43:34|37818.15
11:43:35|37812.2
11:43:36|37818.11
11:43:37|37818.11
11:43:38|37818.11
11:43:38|37828.12
11:43:40|37822.95
11:43:41|37822.89
11:43:42|37822.89
11:43:43|37822.89
11:43:44|37823.63
11:43:45|37823.63
11:43:46|37830.83
11:43:47|37830.83
11:43:48|37830.83
11:43:49|37830.83
11:43:50|37830.83
11:43:51|37830.83
11:43:52|37830.83
11:43:53|37830.83
11:43:54|37830.83
11:43:55|37830.83
11:43:56|37830.83
11:43:57|37830.83
11:43:58|37830.83
11:43:59|37830.83
11:44:00|37829.93
11:44:00|37831.79
11:44:02|37831.79
11:44:03|37831.79
11:44:04|37831.79
11:44:05|37831.79
11:44:06|37831.79
11:44:07|37831.79
11:44:08|37833.89
11:44:10|37833.89
11:44:10|37833.89
11:44:12|37833.89
11:44:13|37833.89
11:44:14|37832.18
11:44:15|37832.18
11:44:16|37832.18
11:44:17|37832.18
11:44:18|37832.18
11:44:19|37832.18
11:44:20|37834.26
11:44:22|37834.26
11:44:22|37834.26
11:44:23|37834.26
11:44:24|37839.08
11:44:26|37839.08
11:44:26|37839.08
11:44:28|37839.08
11:44:28|37839.08
11:44:30|37839.08
11:44:31|37839.08
11:44:32|37839.08
11:44:33|37839.08
11:44:34|37839.08
11:44:35|37839.08
11:44:36|37839.08
11:44:37|37839.08
11:44:38|37839.08
11:44:39|37837.85
11:44:40|37837.85
11:44:41|37837.85
11:44:42|37837.86
11:44:43|37837.86
11:44:44|37837.86
11:44:45|37837.86
11:44:46|37837.86
11:44:47|37840.27
11:44:48|37840.28
11:44:49|37840.28
11:44:50|37840.28
11:44:51|37836.39
11:44:52|37836.39
11:44:53|37836.39
11:44:54|37836.39
11:44:55|37836.39
11:44:56|37836.37
11:44:57|37836.37
11:44:58|37836.37
11:44:59|37836.37
11:45:00|37836.37
11:45:01|37836.37
11:45:02|37836.37
11:45:03|37836.37
11:45:04|37836.37
11:45:05|37836.37
11:45:06|37836.37
11:45:07|37836.37
11:45:08|37832.18
11:45:10|37832.18
11:45:11|37822.34
11:45:12|37822.35
11:45:13|37822.35
11:45:15|37820.62
11:45:15|37820.61
11:45:16|37820.61
11:45:17|37820.6
11:45:19|37820.6
11:45:20|37820.6
11:45:21|37816.59
11:45:22|37816.59
11:45:23|37816.59
11:45:24|37816.61
11:45:25|37816.6
11:45:26|37816.6
11:45:27|37816.6
11:45:28|37814.55
11:45:29|37814.55
11:45:30|37814.55
11:45:31|37814.55
11:45:32|37814.55
11:45:33|37814.55
11:45:34|37814.55
11:45:35|37814.55
11:45:36|37814.54
11:45:36|37814.54
11:45:38|37814.54
11:45:39|37814.54
11:45:39|37814.54
11:45:41|37814.54
11:45:42|37814.54
11:45:43|37814.54
11:45:44|37816.19
11:45:44|37816.19
11:45:46|37816.19
11:45:47|37816.19
11:45:48|37816.19
11:45:49|37816.2
11:45:50|37814.3
11:45:51|37814.3
11:45:52|37816.2
11:45:53|37816.2
11:45:54|37816.2
11:45:55|37816.2
11:45:56|37816.2
11:45:57|37815.21
11:45:58|37815.21
11:45:59|37815.21
11:46:00|37815.21
11:46:01|37815.21
11:46:02|37815.21
11:46:03|37815.22
11:46:04|37815.22
11:46:05|37815.22
11:46:06|37815.22
11:46:07|37815.22
11:46:08|37815.22
11:46:09|37815.22
11:46:11|37815.22
11:46:12|37815.22
11:46:12|37815.22
11:46:14|37812.6
11:46:15|37812.6
11:46:16|37812.6
11:46:17|37812.61
11:46:18|37812.6
11:46:19|37810.13
11:46:20|37811.36
11:46:21|37811.36
11:46:22|37808.84
11:46:23|37808.84
11:46:24|37808.84
11:46:25|37809.88
11:46:26|37809.88
11:46:27|37809.88
11:46:28|37807.6
11:46:29|37807.6
11:46:30|37807.6
11:46:31|37807.6
11:46:32|37807.6
11:46:34|37807.18
11:46:34|37807.18
11:46:36|37807.18
11:46:37|37807.18
11:46:38|37807.18
11:46:38|37807.24
11:46:39|37807.24
11:46:40|37807.24
11:46:42|37804.62
11:46:42|37804.62
11:46:44|37804.62
11:46:44|37804.62
11:46:46|37805.97
11:46:47|37805.97
11:46:47|37805.97
11:46:48|37807.25
11:46:49|37807.25
11:46:50|37807.25
11:46:52|37807.25
11:46:53|37807.25
11:46:53|37807.25
11:46:54|37807.25
11:46:55|37807.25
11:46:56|37807.95
11:46:57|37807.95
11:46:58|37807.95
11:46:59|37807.95
11:47:01|37807.95
11:47:02|37808.95
11:47:03|37808.95
11:47:03|37808.95
11:47:04|37808.95
11:47:06|37808.95
11:47:06|37809.68
11:47:07|37809.68
11:47:08|37809.68
11:47:10|37809.68
11:47:11|37809.68
11:47:12|37809.68
11:47:14|37809.68
11:47:15|37808.09
11:47:16|37808.09
11:47:17|37808.09
11:47:18|37809.99
11:47:19|37809.99
11:47:20|37809.99
11:47:21|37809.99
11:47:23|37803.68
11:47:23|37803.68
11:47:24|37803.68
11:47:25|37803.68
11:47:26|37803.68
11:47:27|37801.67
11:47:28|37801.67
11:47:29|37801.67
11:47:30|37801.67
11:47:31|37801.67
11:47:32|37801.61
11:47:33|37801.59
11:47:34|37801.59
11:47:35|37801.59
11:47:36|37801.59
11:47:37|37800.35
11:47:38|37800.4
11:47:39|37800.4
11:47:40|37800.4
11:47:41|37800.4
11:47:42|37800.4
11:47:43|37800.38
11:47:45|37800.38
11:47:45|37800.32
11:47:46|37800.32
11:47:47|37800.32
11:47:48|37800.32
11:47:49|37800.32
11:47:50|37800.32
11:47:51|37800.32
11:47:52|37800.32
11:47:53|37800.32
11:47:54|37800.01
11:47:55|37800.01
11:47:57|37800.01
11:47:57|37799.93
11:47:58|37794.93
11:47:59|37794.93
11:48:00|37794.93
11:48:01|37794.93
11:48:02|37794.93
11:48:03|37794.93
11:48:04|37794.93
11:48:05|37795.75
11:48:06|37795.79
11:48:07|37795.79
11:48:08|37795.79
11:48:09|37795.79
11:48:10|37798.
11:48:12|37796.47
11:48:12|37796.47
11:48:14|37796.45
11:48:15|37796.45
11:48:16|37805.84
11:48:17|37805.84
11:48:18|37805.84
11:48:20|37805.84
11:48:21|37805.84
11:48:22|37805.84
11:48:23|37805.84
11:48:24|37805.97
11:48:25|37805.97
11:48:26|37805.97
11:48:27|37805.97
11:48:28|37805.97
11:48:29|37805.97
11:48:30|37805.97
11:48:31|37805.97
11:48:32|37805.97
11:48:33|37805.97
11:48:34|37805.97
11:48:35|37805.97
11:48:36|37807.1
11:48:37|37818.41
11:48:38|37807.36
11:48:39|37807.36
11:48:40|37807.36
11:48:41|37807.36
11:48:42|37807.36
11:48:43|37807.36
11:48:44|37807.36
11:48:45|37814.17
11:48:46|37814.17
11:48:47|37818.51
11:48:48|37818.51
11:48:49|37817.28
11:48:50|37814.28
11:48:51|37824.69
11:48:52|37824.69
11:48:53|37824.69
11:48:54|37824.69
11:48:55|37823.42
11:48:56|37823.42
11:48:57|37823.42
11:48:58|37823.42
11:48:59|37823.42
11:49:00|37823.42
11:49:02|37823.42
11:49:02|37823.42
11:49:03|37813.39
11:49:04|37813.15
11:49:05|37819.65
11:49:06|37819.65
11:49:07|37819.65
11:49:08|37818.95
11:49:09|37818.95
11:49:10|37811.65
11:49:11|37811.31
11:49:12|37811.35
11:49:14|37812.71
11:49:15|37812.71
11:49:17|37812.71
11:49:17|37817.8
11:49:18|37817.8
11:49:19|37817.8
11:49:20|37817.8
11:49:22|37817.8
11:49:22|37817.8
11:49:23|37808.02
11:49:25|37808.02
11:49:26|37808.02
11:49:27|37808.02
11:49:27|37808.02
11:49:29|37808.02
11:49:30|37808.02
11:49:31|37808.02
11:49:32|37805.74
11:49:33|37811.91
11:49:34|37811.39
11:49:35|37811.39
11:49:36|37807.66
11:49:37|37807.66
11:49:38|37807.66
11:49:39|37807.66
11:49:40|37807.66
11:49:41|37809.57
11:49:42|37809.57
11:49:43|37804.85
11:49:45|37804.85
11:49:45|37804.85
11:49:46|37804.85
11:49:47|37808.37
11:49:48|37808.37
11:49:49|37803.16
11:49:50|37803.16
11:49:51|37807.47
11:49:52|37807.47
11:49:53|37807.47
11:49:54|37807.47
11:49:55|37807.47
11:49:57|37807.47
11:49:57|37807.47
11:49:59|37810.91
11:49:59|37810.91
11:50:01|37810.91
11:50:02|37810.91
11:50:03|37810.91
11:50:04|37810.91
11:50:05|37810.91
11:50:06|37810.91
11:50:07|37810.91
11:50:08|37806.29
11:50:09|37806.29
11:50:10|37806.29
11:50:11|37810.48
11:50:12|37810.48
11:50:13|37810.48
11:50:14|37810.48
11:50:15|37810.48
11:50:16|37811.48
11:50:17|37811.48
11:50:19|37811.48
11:50:19|37809.89
11:50:20|37809.89
11:50:21|37809.89
11:50:22|37809.89
11:50:23|37809.89
11:50:24|37809.89
11:50:25|37809.89
11:50:26|37809.89
11:50:27|37809.89
11:50:28|37807.
11:50:29|37807.
11:50:30|37807.
11:50:32|37807.
11:50:33|37807.
11:50:33|37808.94
11:50:35|37808.94
11:50:36|37808.94
11:50:37|37808.94
11:50:37|37807.48
11:50:39|37807.48
11:50:39|37807.48
11:50:40|37806.22
11:50:41|37806.22
11:50:42|37806.2
11:50:44|37806.2
11:50:44|37806.2
11:50:46|37806.2
11:50:47|37809.82
11:50:47|37809.82
11:50:48|37809.82
11:50:49|37809.17
11:50:50|37809.17
11:50:52|37809.17
11:50:53|37809.16
11:50:54|37809.16
11:50:54|37809.16
11:50:55|37809.16
11:50:56|37809.16
11:50:57|37809.17
11:50:58|37809.17
11:50:59|37809.16
11:51:00|37809.16
11:51:01|37809.16
11:51:03|37809.16
11:51:03|37809.16
11:51:04|37809.16
11:51:05|37809.16
11:51:07|37809.16
11:51:08|37809.16
11:51:08|37809.16
11:51:10|37809.16
11:51:10|37809.16
11:51:11|37809.16
11:51:13|37809.16
11:51:13|37809.16
11:51:15|37809.16
11:51:16|37809.16
11:51:18|37809.2
11:51:19|37809.2
11:51:20|37809.21
11:51:22|37809.24
11:51:22|37809.24
11:51:24|37806.14
11:51:25|37806.14
11:51:27|37806.55
11:51:27|37806.55
11:51:28|37806.55
11:51:29|37806.55
11:51:31|37801.03
11:51:32|37803.39
11:51:33|37803.39
11:51:33|37801.85
11:51:35|37801.85
11:51:36|37800.
11:51:37|37800.
11:51:38|37800.
11:51:39|37799.95
11:51:39|37799.76
11:51:41|37794.78
11:51:42|37794.78
11:51:43|37794.78
11:51:44|37794.78
11:51:45|37794.83
11:51:45|37794.82
11:51:47|37794.82
11:51:47|37794.82
11:51:48|37794.79
11:51:50|37794.79
11:51:50|37795.12
11:51:52|37795.12
11:51:52|37795.12
11:51:53|37794.78
11:51:54|37794.79
11:51:55|37794.79
11:51:56|37794.78
11:51:57|37794.78
11:51:59|37794.78
11:51:59|37794.79
11:52:00|37794.79
11:52:01|37792.9
11:52:02|37792.9
11:52:03|37791.54
11:52:05|37791.54
11:52:05|37791.54
11:52:06|37790.
11:52:07|37790.
11:52:09|37790.04
11:52:10|37789.98
11:52:11|37789.98
11:52:12|37789.98
11:52:13|37789.99
11:52:14|37789.99
11:52:15|37789.34
11:52:16|37789.34
11:52:17|37789.34
11:52:18|37788.82
11:52:20|37787.78
11:52:20|37787.78
11:52:22|37787.93
11:52:22|37788.17
11:52:24|37788.17
11:52:25|37788.21
11:52:26|37788.25
11:52:27|37788.25
11:52:28|37788.25
11:52:29|37787.57
11:52:30|37787.57
11:52:31|37787.57
11:52:32|37794.24
11:52:33|37795.49
11:52:34|37795.48
11:52:35|37795.49
11:52:36|37797.94
11:52:37|37797.94
11:52:38|37796.76
11:52:39|37796.76
11:52:40|37796.76
11:52:41|37796.76
11:52:42|37796.76
11:52:43|37797.73
11:52:44|37796.79
11:52:45|37796.79
11:52:46|37796.79
11:52:47|37796.79
11:52:48|37796.79
11:52:49|37796.79
11:52:49|37796.79
11:52:51|37796.79
11:52:52|37796.79
11:52:53|37796.79
11:52:54|37796.79
11:52:55|37796.79
11:52:56|37796.79
11:52:57|37792.13
11:52:58|37792.01
11:52:58|37792.04
11:53:00|37792.03
11:53:01|37792.03
11:53:02|37792.34
11:53:03|37792.34
11:53:04|37792.34
11:53:05|37792.34
11:53:06|37792.34
11:53:07|37794.28
11:53:08|37794.3
11:53:09|37794.3
11:53:10|37794.3
11:53:11|37791.87
11:53:12|37780.12
11:53:13|37780.12
11:53:14|37780.12
11:53:15|37780.12
11:53:16|37780.12
11:53:18|37780.12
11:53:18|37780.12
11:53:20|37780.12
11:53:21|37780.12
11:53:22|37780.12
11:53:23|37780.12
11:53:25|37778.79
11:53:26|37778.79
11:53:27|37778.79
11:53:28|37778.79
11:53:29|37779.84
11:53:30|37779.84
11:53:31|37778.99
11:53:32|37778.99
11:53:34|37778.99
11:53:34|37778.99
11:53:35|37778.99
11:53:36|37778.99
11:53:37|37772.01
11:53:38|37772.01
11:53:39|37772.01
11:53:40|37772.01
11:53:41|37772.01
11:53:42|37772.1
11:53:43|37778.42
11:53:44|37778.42
11:53:45|37778.42
11:53:46|37777.03
11:53:47|37777.03
11:53:48|37777.03
11:53:49|37777.03
11:53:50|37779.44
11:53:51|37779.44
11:53:52|37779.44
11:53:53|37779.44
11:53:54|37779.44
11:53:55|37779.44
11:53:56|37777.07
11:53:57|37777.07
11:53:58|37777.11
11:54:00|37777.11
11:54:00|37777.11
11:54:02|37777.11
11:54:02|37777.11
11:54:03|37777.11
11:54:04|37777.11
11:54:06|37777.1
11:54:07|37777.1
11:54:07|37777.1
11:54:09|37777.1
11:54:10|37775.03
11:54:11|37775.03
11:54:12|37775.03
11:54:13|37775.03
11:54:14|37775.03
11:54:15|37775.03
11:54:16|37777.8
11:54:17|37777.79
11:54:18|37777.79
11:54:20|37778.64
11:54:20|37778.64
11:54:21|37778.64
11:54:22|37778.64
11:54:23|37778.64
11:54:24|37778.64
11:54:25|37778.64
11:54:26|37775.74
11:54:28|37775.74
11:54:29|37774.99
11:54:30|37774.99
11:54:31|37774.23
11:54:32|37774.23
11:54:33|37774.23
11:54:34|37774.23
11:54:35|37774.23
11:54:36|37774.23
11:54:37|37774.58
11:54:38|37774.58
11:54:39|37774.58
11:54:40|37774.58
11:54:41|37774.58
11:54:42|37774.58
11:54:43|37778.
11:54:44|37778.
11:54:45|37780.12
11:54:46|37780.12
11:54:47|37780.12
11:54:48|37780.12
11:54:49|37780.12
11:54:50|37780.12
11:54:51|37780.12
11:54:52|37782.8
11:54:53|37782.8
11:54:54|37782.8
11:54:55|37782.8
11:54:56|37790.28
11:54:57|37790.28
11:54:58|37790.28
11:54:59|37790.28
11:55:00|37790.66
11:55:01|37790.67
11:55:02|37790.67
11:55:03|37788.78
11:55:04|37788.78
11:55:05|37788.78
11:55:06|37788.78
11:55:07|37788.78
11:55:09|37782.63
11:55:09|37782.63
11:55:10|37782.63
11:55:11|37781.65
11:55:12|37781.65
11:55:14|37781.66
11:55:15|37781.66
11:55:16|37781.66
11:55:17|37781.66
11:55:17|37781.66
11:55:19|37781.65
11:55:20|37781.65
11:55:21|37781.65
11:55:22|37781.65
11:55:23|37781.65
11:55:24|37781.65
11:55:25|37781.65
11:55:27|37781.65
11:55:27|37781.65
11:55:29|37781.65
11:55:30|37781.65
11:55:31|37781.65
11:55:32|37781.65
11:55:33|37781.66
11:55:34|37781.66
11:55:35|37781.66
11:55:36|37781.66
11:55:37|37781.66
11:55:38|37781.66
11:55:39|37781.66
11:55:40|37781.66
11:55:41|37781.65
11:55:42|37781.65
11:55:43|37781.65
11:55:44|37781.65
11:55:45|37781.65
11:55:46|37781.65
11:55:47|37781.58
11:55:48|37781.58
11:55:49|37781.58
11:55:51|37781.58
11:55:51|37781.58
11:55:52|37781.58
11:55:53|37781.58
11:55:54|37781.58
11:55:55|37781.58
11:55:57|37781.58
11:55:57|37781.59
11:55:58|37781.59
11:55:59|37781.59
11:56:00|37781.58
11:56:01|37781.58
11:56:02|37781.58
11:56:04|37776.67
11:56:05|37776.67
11:56:05|37776.67
11:56:07|37776.67
11:56:08|37776.67
11:56:09|37776.67
11:56:10|37776.67
11:56:10|37776.67
11:56:12|37776.67
11:56:12|37776.67
11:56:14|37776.67
11:56:15|37776.67
11:56:16|37779.23
11:56:17|37779.23
11:56:18|37778.56
11:56:19|37778.57
11:56:20|37778.57
11:56:21|37778.57
11:56:22|37778.57
11:56:24|37778.57
11:56:24|37775.78
11:56:26|37775.78
11:56:27|37775.78
11:56:29|37775.78
11:56:29|37775.78
11:56:30|37775.78
11:56:31|37775.78
11:56:32|37777.7
11:56:33|37777.7
11:56:34|37777.7
11:56:35|37777.7
11:56:36|37777.7
11:56:38|37774.
11:56:38|37774.
11:56:39|37774.01
11:56:40|37774.01
11:56:42|37774.01
11:56:43|37774.01
11:56:44|37774.01
11:56:45|37774.01
11:56:45|37774.01
11:56:46|37780.82
11:56:48|37780.82
11:56:49|37777.6
11:56:49|37777.6
11:56:51|37777.6
11:56:51|37777.6
11:56:52|37777.6
11:56:54|37777.6
11:56:55|37777.6
11:56:55|37777.5
11:56:57|37777.5
11:56:58|37777.5
11:56:59|37777.5
11:57:00|37777.12
11:57:01|37777.11
11:57:02|37777.11
11:57:03|37777.11
11:57:04|37777.11
11:57:05|37777.11
11:57:06|37777.11
11:57:07|37777.11
11:57:08|37777.11
11:57:09|37777.11
11:57:10|37777.11
11:57:11|37777.11
11:57:12|37771.44
11:57:13|37771.44
11:57:14|37771.44
11:57:15|37771.44
11:57:16|37771.44
11:57:17|37770.6
11:57:18|37770.6
11:57:19|37770.6
11:57:20|37770.6
11:57:22|37770.6
11:57:22|37770.6
11:57:23|37770.
11:57:25|37770.
11:57:26|37770.
11:57:27|37770.
11:57:28|37769.54
11:57:28|37769.54
11:57:29|37769.54
11:57:31|37769.54
11:57:32|37769.54
11:57:33|37769.54
11:57:34|37769.54
11:57:35|37769.54
11:57:36|37770.79
11:57:37|37769.76
11:57:38|37777.23
11:57:39|37777.23
11:57:40|37777.23
11:57:42|37777.23
11:57:42|37777.23
11:57:43|37771.56
11:57:44|37771.56
11:57:45|37767.83
11:57:46|37767.83
11:57:47|37767.83
11:57:49|37767.83
11:57:50|37767.83
11:57:51|37767.83
11:57:52|37767.83
11:57:52|37767.83
11:57:54|37767.83
11:57:55|37767.83
11:57:56|37767.83
11:57:57|37767.83
11:57:57|37767.83
11:57:59|37767.91
11:58:00|37767.91
11:58:00|37767.91
11:58:02|37769.8
11:58:03|37769.8
11:58:03|37770.3
11:58:05|37770.3
11:58:06|37770.3
11:58:07|37770.3
11:58:08|37770.3
11:58:09|37770.3
11:58:10|37770.21
11:58:11|37770.21
11:58:12|37770.21
11:58:12|37770.21
11:58:14|37769.78
11:58:14|37769.78
11:58:16|37769.78
11:58:17|37769.78
11:58:18|37769.78
11:58:19|37769.78
11:58:20|37769.78
11:58:21|37769.78
11:58:22|37768.64
11:58:24|37768.64
11:58:24|37768.64
11:58:25|37775.78
11:58:26|37773.63
11:58:28|37773.63
11:58:29|37773.63
11:58:30|37771.77
11:58:31|37771.77
11:58:32|37771.77
11:58:33|37773.08
11:58:34|37773.08
11:58:35|37773.08
11:58:36|37773.08
11:58:37|37773.9
11:58:39|37773.9
11:58:39|37773.9
11:58:40|37775.78
11:58:41|37774.43
11:58:42|37774.43
11:58:43|37774.43
11:58:44|37774.43
11:58:45|37774.43
11:58:46|37774.43
11:58:47|37771.58
11:58:48|37771.58
11:58:50|37771.58
11:58:50|37771.58
11:58:51|37771.58
11:58:52|37771.58
11:58:53|37771.58
11:58:54|37771.79
11:58:55|37771.8
11:58:56|37772.02
11:58:57|37772.02
11:58:58|37772.02
11:59:00|37772.02
11:59:01|37772.02
11:59:02|37772.02
11:59:03|37773.9
11:59:04|37773.9
11:59:04|37773.9
11:59:06|37774.3
11:59:06|37776.17
11:59:08|37776.17
11:59:08|37776.17
11:59:10|37776.17
11:59:11|37776.17
11:59:12|37776.17
11:59:12|37776.17
11:59:13|37776.17
11:59:14|37776.17
11:59:15|37776.17
11:59:16|37781.66
11:59:18|37779.39
11:59:18|37779.39
11:59:20|37779.39
11:59:20|37779.39
11:59:21|37779.39
11:59:23|37779.39
11:59:25|37782.28
11:59:25|37782.28
11:59:26|37782.28
11:59:27|37782.28
11:59:29|37782.27
11:59:30|37782.27
11:59:31|37782.27
11:59:31|37793.56
11:59:33|37793.56
11:59:34|37791.87
11:59:35|37789.66
11:59:36|37789.66
11:59:37|37789.66
11:59:38|37789.66
11:59:39|37789.66
11:59:40|37789.66
11:59:41|37789.66
11:59:42|37789.66
11:59:43|37789.66
11:59:44|37789.66
11:59:45|37789.66
11:59:46|37789.66
11:59:47|37789.66
11:59:49|37789.66
11:59:49|37799.47
11:59:51|37797.69
11:59:52|37797.69
11:59:52|37797.69
11:59:54|37797.69
11:59:55|37798.01
11:59:56|37798.02
11:59:57|37800.
11:59:58|37800.
11:59:59|37800.
12:00:00|37800.
12:00:01|37800.
12:00:02|37800.
12:00:03|37797.62
12:00:04|37797.62
12:00:05|37797.62
12:00:06|37797.62
12:00:07|37797.62
12:00:08|37788.3
12:00:09|37788.3
12:00:10|37788.3
12:00:11|37788.3
12:00:12|37786.38
12:00:14|37786.38
12:00:15|37786.42
12:00:15|37786.42
12:00:16|37786.42
12:00:18|37786.42
12:00:19|37786.42
12:00:20|37786.42
12:00:21|37786.42
12:00:22|37786.42
12:00:23|37786.16
12:00:24|37786.16
12:00:26|37784.32
12:00:26|37784.32
12:00:28|37783.62
12:00:29|37783.62
12:00:30|37783.62
12:00:31|37783.62
12:00:32|37783.62
12:00:33|37783.62
12:00:34|37783.62
12:00:35|37783.62
12:00:36|37783.55
12:00:37|37783.55
12:00:38|37783.55
12:00:39|37783.55
12:00:40|37783.55
12:00:41|37783.55
12:00:42|37777.43
12:00:43|37777.43
12:00:44|37779.09
12:00:45|37779.09
12:00:46|37779.09
12:00:47|37779.09
12:00:48|37779.09
12:00:49|37779.09
12:00:50|37779.09
12:00:51|37779.09
12:00:52|37779.09
12:00:53|37779.09
12:00:54|37779.09
12:00:55|37779.09
12:00:56|37779.09
12:00:57|37779.09
12:00:58|37779.09
12:00:59|37779.09
12:01:00|37779.09
12:01:01|37779.09
12:01:03|37779.09
12:01:04|37779.09
12:01:04|37779.09
12:01:05|37779.09
12:01:06|37779.09
12:01:07|37779.09
12:01:08|37774.73
12:01:09|37774.73
12:01:10|37774.72
12:01:12|37774.72
12:01:12|37774.72
12:01:13|37773.63
12:01:14|37773.63
12:01:15|37773.64
12:01:16|37773.64
12:01:17|37773.64
12:01:18|37773.64
12:01:19|37773.64
12:01:20|37773.64
12:01:21|37773.64
12:01:22|37773.68
12:01:23|37773.72
12:01:25|37773.72
12:01:26|37773.72
12:01:27|37773.73
12:01:29|37773.74
12:01:30|37773.74
12:01:31|37773.74
12:01:32|37775.59
12:01:33|37773.91
12:01:34|37773.35
12:01:35|37773.35
12:01:37|37768.57
12:01:37|37771.08
12:01:38|37771.08
12:01:40|37755.37
12:01:41|37755.37
12:01:42|37756.61
12:01:43|37755.67
12:01:44|37755.67
12:01:45|37755.67
12:01:46|37755.67
12:01:47|37754.06
12:01:48|37755.67
12:01:49|37755.67
12:01:50|37755.67
12:01:51|37755.67
12:01:52|37755.66
12:01:53|37755.66
12:01:54|37755.68
12:01:55|37755.68
12:01:56|37755.68
12:01:57|37755.68
12:01:58|37755.68
12:01:59|37755.68
12:02:00|37755.68
12:02:02|37761.97
12:02:03|37763.87
12:02:04|37767.38
12:02:04|37767.38
12:02:06|37767.38
12:02:07|37767.38
12:02:08|37765.
12:02:09|37765.
12:02:10|37765.
12:02:11|37765.
12:02:11|37765.
12:02:13|37765.
12:02:14|37765.
12:02:15|37765.
12:02:16|37765.
12:02:17|37765.
12:02:17|37765.
12:02:19|37765.
12:02:20|37765.
12:02:21|37762.06
12:02:22|37762.06
12:02:23|37762.06
12:02:24|37762.06
12:02:25|37762.06
12:02:27|37762.06
12:02:28|37766.13
12:02:29|37766.13
12:02:30|37766.13
12:02:32|37766.13
12:02:32|37766.13
12:02:34|37766.13
12:02:35|37766.13
12:02:36|37766.13
12:02:37|37766.18
12:02:38|37765.1
12:02:39|37765.1
12:02:40|37768.93
12:02:41|37768.93
12:02:42|37768.93
12:02:43|37763.6
12:02:44|37763.6
12:02:45|37763.6
12:02:46|37763.6
12:02:48|37763.6
12:02:48|37763.95
12:02:49|37763.95
12:02:50|37763.95
12:02:51|37764.62
12:02:52|37764.62
12:02:53|37764.62
12:02:54|37764.62
12:02:55|37764.62
12:02:56|37768.8
12:02:57|37768.8
12:02:58|37768.8
12:02:59|37768.8
12:03:00|37768.8
12:03:01|37768.86
12:03:02|37768.86
12:03:03|37768.86
12:03:05|37768.86
12:03:05|37779.31
12:03:07|37779.31
12:03:08|37779.31
12:03:09|37785.65
12:03:10|37785.65
12:03:11|37785.65
12:03:11|37785.65
12:03:12|37785.65
12:03:14|37785.65
12:03:14|37780.01
12:03:16|37780.01
12:03:17|37780.02
12:03:18|37780.02
12:03:19|37780.02
12:03:20|37780.58
12:03:20|37780.59
12:03:22|37780.63
12:03:23|37780.63
12:03:24|37780.63
12:03:25|37780.63
12:03:26|37781.87
12:03:28|37780.69
12:03:29|37780.69
12:03:30|37780.69
12:03:32|37780.69
12:03:33|37780.69
12:03:34|37780.69
12:03:36|37780.69
12:03:37|37780.69
12:03:38|37780.69
12:03:38|37780.69
12:03:39|37781.87
12:03:40|37781.87
12:03:42|37781.87
12:03:43|37783.98
12:03:44|37783.98
12:03:45|37783.98
12:03:46|37783.98
12:03:47|37783.98
12:03:48|37783.98
12:03:49|37785.65
12:03:50|37785.65
12:03:51|37785.65
12:03:52|37785.65
12:03:53|37785.65
12:03:54|37785.65
12:03:55|37785.65
12:03:57|37785.65
12:03:58|37785.65
12:03:58|37785.65
12:04:00|37785.65
12:04:00|37785.65
12:04:01|37777.88
12:04:03|37777.88
12:04:04|37778.05
12:04:04|37778.05
12:04:06|37778.05
12:04:07|37778.05
12:04:07|37778.05
12:04:08|37778.05
12:04:09|37778.05
12:04:11|37778.05
12:04:11|37778.05
12:04:13|37784.4
12:04:14|37784.4
12:04:14|37784.4
12:04:15|37784.4
12:04:16|37784.4
12:04:17|37784.4
12:04:18|37784.4
12:04:19|37784.4
12:04:20|37784.4
12:04:21|37784.4
12:04:23|37784.4
12:04:23|37784.4
12:04:25|37784.39
12:04:25|37784.4
12:04:27|37786.75
12:04:28|37786.75
12:04:29|37788.63
12:04:30|37788.63
12:04:32|37786.94
12:04:33|37786.94
12:04:34|37786.94
12:04:35|37786.94
12:04:36|37786.94
12:04:37|37786.87
12:04:38|37786.87
12:04:39|37786.87
12:04:40|37786.87
12:04:41|37786.87
12:04:42|37786.87
12:04:42|37786.87
12:04:44|37786.87
12:04:45|37786.87
12:04:46|37786.87
12:04:47|37786.87
12:04:48|37786.87
12:04:50|37786.87
12:04:50|37786.87
12:04:51|37786.87
12:04:52|37786.87
12:04:53|37786.87
12:04:54|37786.87
12:04:55|37786.87
12:04:56|37786.87
12:04:57|37786.87
12:04:58|37785.74
12:04:59|37785.74
12:05:00|37785.74
12:05:01|37786.41
12:05:02|37786.41
12:05:03|37786.85
12:05:04|37785.81
12:05:05|37785.79
12:05:06|37784.46
12:05:07|37784.46
12:05:08|37786.84
12:05:09|37786.82
12:05:10|37786.82
12:05:11|37776.51
12:05:12|37776.51
12:05:13|37776.51
12:05:14|37776.51
12:05:15|37776.51
12:05:17|37776.51
12:05:17|37776.51
12:05:18|37776.51
12:05:20|37776.51
12:05:20|37776.51
12:05:21|37776.51
12:05:22|37777.52
12:05:24|37777.52
12:05:24|37777.52
12:05:25|37777.52
12:05:26|37777.52
12:05:28|37777.52
12:05:29|37777.52
12:05:31|37777.52
12:05:32|37766.13
12:05:33|37766.13
12:05:34|37766.13
12:05:35|37766.13
12:05:36|37766.13
12:05:37|37767.62
12:05:38|37767.62
12:05:40|37767.62
12:05:40|37767.62
12:05:41|37767.62
12:05:42|37767.62
12:05:43|37765.48
12:05:44|37765.48
12:05:45|37765.48
12:05:47|37765.48
12:05:48|37765.48
12:05:49|37765.48
12:05:50|37765.15
12:05:52|37765.15
12:05:52|37765.15
12:05:53|37763.6
12:05:55|37763.6
12:05:56|37762.
12:05:57|37762.
12:05:57|37762.
12:05:59|37762.
12:06:00|37762.
12:06:01|37762.
12:06:02|37762.
12:06:03|37762.
12:06:04|37762.
12:06:06|37762.07
12:06:06|37762.07
12:06:07|37762.07
12:06:08|37762.07
12:06:09|37762.07
12:06:11|37762.07
12:06:12|37762.07
12:06:13|37762.07
12:06:13|37762.07
12:06:14|37762.07
12:06:15|37762.07
12:06:16|37762.07
12:06:18|37762.07
12:06:18|37762.08
12:06:20|37762.08
12:06:21|37762.08
12:06:21|37762.08
12:06:22|37762.08
12:06:23|37762.08
12:06:24|37763.01
12:06:25|37763.96
12:06:26|37762.01
12:06:27|37762.01
12:06:29|37762.01
12:06:30|37762.01
12:06:32|37762.01
12:06:33|37762.01
12:06:34|37762.01
12:06:36|37762.01
12:06:36|37763.96
12:06:38|37763.96
12:06:39|37763.96
12:06:40|37763.96
12:06:41|37763.96
12:06:42|37763.96
12:06:43|37762.
12:06:44|37761.97
12:06:45|37761.97
12:06:46|37763.95
12:06:47|37763.95
12:06:48|37763.95
12:06:49|37763.95
12:06:50|37763.95
12:06:51|37763.95
12:06:53|37763.95
12:06:53|37763.95
12:06:54|37763.95
12:06:55|37763.95
12:06:56|37763.95
12:06:57|37763.95
12:06:58|37763.95
12:06:59|37763.95
12:07:00|37763.95
12:07:01|37763.95
12:07:02|37765.36
12:07:03|37768.
12:07:04|37768.
12:07:05|37768.
12:07:06|37768.
12:07:07|37768.
12:07:08|37768.
12:07:09|37768.
12:07:10|37768.
12:07:11|37767.99
12:07:12|37767.99
12:07:13|37767.99
12:07:14|37767.99
12:07:15|37779.17
12:07:16|37777.28
12:07:17|37777.28
12:07:18|37777.28
12:07:19|37773.17
12:07:20|37773.17
12:07:21|37773.17
12:07:22|37773.17
12:07:23|37773.17
12:07:24|37773.17
12:07:25|37773.17
12:07:26|37773.17
12:07:27|37773.17
12:07:28|37773.17
12:07:30|37773.17
12:07:31|37773.17
12:07:32|37773.17
12:07:33|37773.17
12:07:34|37772.81
12:07:35|37772.81
12:07:36|37772.81
12:07:37|37772.81
12:07:39|37772.81
12:07:39|37772.81
12:07:40|37772.81
12:07:41|37772.81
12:07:42|37772.81
12:07:43|37772.81
12:07:44|37772.81
12:07:45|37772.81
12:07:46|37772.81
12:07:48|37772.81
12:07:49|37772.81
12:07:50|37772.81
12:07:51|37772.81
12:07:52|37772.81
12:07:53|37772.8
12:07:54|37772.8
12:07:54|37773.18
12:07:56|37773.18
12:07:57|37772.84
12:07:58|37772.84
12:07:59|37772.81
12:08:00|37772.81
12:08:01|37772.81
12:08:02|37772.81
12:08:03|37772.81
12:08:04|37772.81
12:08:05|37772.8
12:08:06|37772.8
12:08:07|37772.8
12:08:08|37772.8
12:08:09|37772.8
12:08:10|37772.8
12:08:11|37770.
12:08:12|37770.
12:08:13|37770.01
12:08:14|37770.01
12:08:15|37769.78
12:08:16|37769.78
12:08:17|37769.78
12:08:18|37769.78
12:08:19|37769.78
12:08:20|37769.79
12:08:21|37762.76
12:08:22|37762.76
12:08:24|37762.76
12:08:24|37762.76
12:08:25|37762.76
12:08:26|37762.76
12:08:27|37762.76
12:08:28|37762.76
12:08:30|37768.64
12:08:31|37768.64
12:08:32|37768.64
12:08:34|37767.52
12:08:35|37767.52
12:08:36|37766.17
12:08:37|37766.17
12:08:38|37766.17
12:08:38|37763.01
12:08:40|37763.01
12:08:41|37763.01
12:08:42|37763.01
12:08:43|37763.01
12:08:44|37763.01
12:08:45|37763.01
12:08:47|37763.02
12:08:48|37763.02
12:08:49|37763.02
12:08:50|37763.02
12:08:51|37763.02
12:08:52|37763.02
12:08:53|37763.02
12:08:54|37763.02
12:08:55|37766.09
12:08:55|37766.09
12:08:57|37763.94
12:08:57|37763.94
12:08:59|37763.94
12:09:00|37763.94
12:09:01|37763.94
12:09:02|37763.94
12:09:03|37763.94
12:09:04|37762.78
12:09:05|37762.77
12:09:06|37762.77
12:09:07|37762.77
12:09:08|37762.77
12:09:09|37762.81
12:09:10|37762.81
12:09:11|37762.81
12:09:12|37762.81
12:09:14|37766.26
12:09:14|37766.26
12:09:15|37764.71
12:09:16|37764.71
12:09:17|37764.71
12:09:18|37764.71
12:09:19|37764.71
12:09:21|37764.72
12:09:21|37764.72
12:09:22|37764.72
12:09:23|37764.72
12:09:24|37764.72
12:09:25|37764.72
12:09:26|37764.72
12:09:27|37764.72
12:09:28|37764.72
12:09:29|37764.72
12:09:31|37765.78
12:09:32|37765.78
12:09:33|37765.78
12:09:34|37765.78
12:09:35|37767.1
12:09:36|37767.1
12:09:37|37767.1
12:09:38|37767.1
12:09:39|37767.1
12:09:41|37767.1
12:09:41|37767.1
12:09:43|37767.09
12:09:43|37767.1
12:09:45|37767.1
12:09:45|37767.1
12:09:46|37767.1
12:09:48|37767.1
12:09:48|37767.1
12:09:49|37767.1
12:09:50|37767.1
12:09:52|37767.1
12:09:53|37767.1
12:09:53|37767.1
12:09:54|37767.1
12:09:56|37767.1
12:09:57|37767.1
12:09:58|37767.1
12:09:59|37769.77
12:09:59|37769.77
12:10:00|37769.76
12:10:02|37769.76
12:10:02|37769.76
12:10:04|37769.76
12:10:04|37769.76
12:10:05|37769.76
12:10:07|37769.76
12:10:07|37769.76
12:10:09|37769.76
12:10:09|37769.76
12:10:11|37769.76
12:10:12|37769.76
12:10:12|37769.76
12:10:14|37769.76
12:10:15|37769.76
12:10:15|37769.76
12:10:16|37769.76
12:10:18|37769.76
12:10:19|37769.76
12:10:19|37769.76
12:10:21|37769.76
12:10:21|37769.76
12:10:22|37769.76
12:10:23|37769.76
12:10:24|37769.76
12:10:26|37769.76
12:10:27|37769.76
12:10:27|37769.76
12:10:29|37769.76
12:10:29|37769.76
12:10:31|37769.76
12:10:32|37769.76
12:10:33|37769.77
12:10:34|37769.77
12:10:35|37771.89
12:10:36|37770.16
12:10:38|37770.16
12:10:38|37770.16
12:10:40|37770.16
12:10:41|37770.16
12:10:42|37770.16
12:10:43|37770.16
12:10:45|37772.68
12:10:45|37772.68
12:10:46|37774.07
12:10:47|37774.07
12:10:48|37774.07
12:10:50|37775.
12:10:50|37775.
12:10:52|37775.
12:10:53|37775.
12:10:54|37775.
12:10:55|37774.99
12:10:56|37774.99
12:10:56|37774.99
12:10:58|37774.99
12:10:59|37774.99
12:11:00|37774.99
12:11:01|37774.99
12:11:02|37774.99
12:11:03|37774.99
12:11:04|37774.99
12:11:05|37774.99
12:11:06|37774.99
12:11:07|37774.99
12:11:08|37774.99
12:11:09|37774.99
12:11:10|37774.99
12:11:10|37774.99
12:11:12|37774.99
12:11:13|37774.99
12:11:14|37774.99
12:11:15|37774.99
12:11:16|37774.99
12:11:17|37774.99
12:11:18|37774.99
12:11:19|37774.99
12:11:20|37774.99
12:11:21|37774.99
12:11:22|37774.99
12:11:23|37775.
12:11:24|37775.
12:11:25|37775.
12:11:26|37775.
12:11:27|37774.99
12:11:28|37774.99
12:11:29|37774.99
12:11:30|37774.99
12:11:31|37774.99
12:11:33|37774.99
12:11:34|37774.99
12:11:35|37774.99
12:11:36|37774.99
12:11:38|37774.99
12:11:38|37774.99
12:11:39|37774.99
12:11:40|37774.99
12:11:41|37774.99
12:11:42|37774.99
12:11:43|37775.
12:11:44|37774.99
12:11:45|37774.99
12:11:47|37774.99
12:11:47|37774.99
12:11:49|37774.99
12:11:50|37774.99
12:11:51|37774.99
12:11:52|37775.94
12:11:53|37775.94
12:11:54|37777.14
12:11:55|37777.14
12:11:56|37777.14
12:11:57|37777.14
12:11:58|37776.36
12:11:59|37776.36
12:12:00|37776.36
12:12:01|37776.36
12:12:02|37776.36
12:12:03|37776.36
12:12:05|37779.44
12:12:05|37779.44
12:12:06|37779.44
12:12:07|37779.44
12:12:08|37779.44
12:12:10|37779.44
12:12:10|37778.6
12:12:12|37778.6
12:12:12|37778.59
12:12:14|37779.39
12:12:14|37779.39
12:12:15|37779.39
12:12:16|37779.39
12:12:17|37779.4
12:12:19|37779.4
12:12:20|37779.4
12:12:20|37779.4
12:12:21|37779.39
12:12:22|37779.39
12:12:24|37779.32
12:12:25|37779.32
12:12:26|37779.32
12:12:26|37779.32
12:12:28|37779.32
12:12:28|37779.32
12:12:30|37779.32
12:12:31|37779.39
12:12:32|37779.39
12:12:33|37779.39
12:12:34|37779.39
12:12:36|37779.39
12:12:36|37779.39
12:12:37|37779.39
12:12:38|37779.39
12:12:39|37779.39
12:12:40|37779.4
12:12:41|37779.4
12:12:42|37779.4
12:12:43|37779.4
12:12:44|37779.4
12:12:45|37779.4
12:12:46|37779.4
12:12:47|37779.4
12:12:48|37779.4
12:12:50|37781.94
12:12:50|37781.94
12:12:52|37781.94
12:12:53|37783.57
12:12:54|37783.59
12:12:55|37789.22
12:12:56|37789.22
12:12:57|37789.22
12:12:58|37789.22
12:12:58|37789.22
12:12:59|37789.22
12:13:00|37789.22
12:13:01|37789.22
12:13:02|37789.22
12:13:04|37789.22
12:13:04|37789.22
12:13:05|37789.22
12:13:07|37789.22
12:13:07|37786.61
12:13:09|37786.62
12:13:09|37780.41
12:13:11|37780.12
12:13:11|37780.46
12:13:13|37780.46
12:13:14|37780.46
12:13:15|37780.46
12:13:16|37780.46
12:13:17|37779.9
12:13:17|37779.9
12:13:19|37779.9
12:13:19|37781.14
12:13:21|37781.14
12:13:21|37781.14
12:13:23|37781.14
12:13:24|37781.14
12:13:25|37781.14
12:13:25|37781.14
12:13:27|37781.15
12:13:27|37781.15
12:13:29|37781.15
12:13:30|37781.15
12:13:31|37781.15
12:13:31|37781.15
12:13:33|37781.18
12:13:34|37779.3
12:13:36|37779.3
12:13:36|37779.3
12:13:38|37779.3
12:13:38|37779.3
12:13:40|37781.8
12:13:40|37781.8
12:13:41|37781.8
12:13:43|37781.8
12:13:44|37780.03
12:13:45|37780.03
12:13:46|37780.03
12:13:47|37780.03
12:13:48|37780.03
12:13:49|37780.03
12:13:49|37780.03
12:13:51|37780.03
12:13:52|37780.03
12:13:53|37780.03
12:13:54|37780.03
12:13:55|37780.03
12:13:56|37780.03
12:13:57|37780.03
12:13:58|37780.03
12:13:59|37780.03
12:14:00|37780.03
12:14:01|37780.03
12:14:02|37783.81
12:14:03|37783.81
12:14:04|37783.81
12:14:05|37781.76
12:14:07|37783.33
12:14:08|37783.33
12:14:08|37783.33
12:14:09|37783.33
12:14:10|37783.33
12:14:12|37783.33
12:14:12|37782.89
12:14:14|37782.89
12:14:14|37782.89
12:14:15|37785.71
12:14:17|37785.71
12:14:17|37785.71
12:14:19|37785.71
12:14:20|37785.71
12:14:20|37785.71
12:14:22|37785.71
12:14:22|37785.71
12:14:24|37785.62
12:14:24|37785.62
12:14:26|37785.62
12:14:26|37785.74
12:14:28|37785.74
12:14:28|37785.74
12:14:29|37785.74
12:14:30|37785.74
12:14:31|37785.74
12:14:32|37785.74
12:14:34|37785.74
12:14:35|37785.74
12:14:37|37785.74
12:14:38|37785.74
12:14:39|37785.74
12:14:40|37785.74
12:14:41|37785.74
12:14:42|37785.74
12:14:44|37785.74
12:14:44|37785.74
12:14:45|37789.52
12:14:46|37789.52
12:14:47|37789.33
12:14:48|37789.33
12:14:50|37786.37
12:14:51|37786.37
12:14:51|37786.37
12:14:53|37786.37
12:14:54|37786.37
12:14:55|37786.37
12:14:56|37786.37
12:14:57|37786.37
12:14:58|37786.37
12:14:59|37785.73
12:15:00|37785.73
12:15:01|37785.73
12:15:02|37784.03
12:15:03|37784.03
12:15:04|37784.03
12:15:05|37784.03
12:15:06|37784.03
12:15:07|37784.03
12:15:08|37782.29
12:15:09|37782.29
12:15:10|37782.29
12:15:11|37782.42
12:15:12|37782.42
12:15:13|37782.42
12:15:14|37782.42
12:15:15|37783.6
12:15:16|37783.6
12:15:17|37783.6
12:15:19|37783.01
12:15:20|37783.01
12:15:21|37781.7
12:15:22|37780.41
12:15:23|37779.12
12:15:24|37777.21
12:15:25|37777.21
12:15:26|37777.26
12:15:27|37777.82
12:15:29|37777.82
12:15:29|37777.82
12:15:30|37768.61
12:15:31|37768.61
12:15:32|37777.94
12:15:33|37772.04
12:15:34|37772.04
12:15:36|37774.54
12:15:36|37774.72
12:15:38|37774.73
12:15:40|37774.73
12:15:41|37774.73
12:15:42|37774.73
12:15:43|37774.73
12:15:44|37776.61
12:15:44|37776.61
12:15:45|37775.88
12:15:46|37780.61
12:15:48|37780.61
12:15:48|37780.61
12:15:50|37775.89
12:15:50|37777.13
12:15:52|37775.5
12:15:53|37775.5
12:15:54|37775.5
12:15:56|37775.91
12:15:56|37765.21
12:15:57|37765.21
12:15:58|37765.21
12:15:59|37767.55
12:16:01|37767.55
12:16:02|37767.54
12:16:03|37767.54
12:16:03|37767.54
12:16:04|37767.54
12:16:05|37767.54
12:16:06|37767.54
12:16:08|37767.54
12:16:08|37767.54
12:16:10|37767.54
12:16:10|37767.54
12:16:11|37767.54
12:16:12|37767.54
12:16:13|37767.54
12:16:14|37767.54
12:16:16|37767.54
12:16:16|37767.54
12:16:17|37767.54
12:16:18|37767.54
12:16:20|37767.54
12:16:20|37767.18
12:16:22|37767.18
12:16:22|37767.18
12:16:23|37767.18
12:16:24|37767.18
12:16:26|37767.18
12:16:27|37767.95
12:16:27|37767.95
12:16:28|37767.95
12:16:29|37767.95
12:16:30|37767.95
12:16:31|37767.95
12:16:32|37767.95
12:16:33|37767.95
12:16:35|37767.95
12:16:36|37767.95
12:16:38|37778.82
12:16:38|37778.82
12:16:40|37778.82
12:16:41|37775.98
12:16:42|37775.98
12:16:43|37775.98
12:16:44|37776.81
12:16:45|37776.81
12:16:46|37776.82
12:16:47|37776.82
12:16:48|37776.82
12:16:49|37776.82
12:16:50|37776.82
12:16:51|37776.82
12:16:52|37787.25
12:16:53|37787.25
12:16:54|37779.54
12:16:55|37779.54
12:16:56|37779.54
12:16:58|37779.58
12:16:58|37779.58
12:16:59|37779.1
12:17:00|37779.1
12:17:01|37779.1
12:17:03|37779.1
12:17:04|37779.1
12:17:05|37779.1
12:17:06|37780.99
12:17:07|37780.99
12:17:08|37780.99
12:17:09|37780.99
12:17:09|37780.99
12:17:10|37780.99
12:17:11|37780.99
12:17:12|37781.29
12:17:13|37781.29
12:17:15|37781.29
12:17:16|37781.29
12:17:17|37781.29
12:17:18|37781.29
12:17:19|37788.17
12:17:20|37783.47
12:17:21|37783.47
12:17:22|37783.47
12:17:23|37783.47
12:17:24|37783.51
12:17:25|37796.91
12:17:26|37789.33
12:17:27|37789.33
12:17:28|37789.33
12:17:29|37783.52
12:17:30|37785.1
12:17:31|37785.1
12:17:32|37785.1
12:17:33|37785.1
12:17:34|37786.64
12:17:35|37786.64
12:17:36|37787.63
12:17:37|37787.63
12:17:39|37787.63
12:17:40|37787.63
12:17:41|37787.63
12:17:42|37787.63
12:17:42|37787.63
12:17:44|37796.25
12:17:44|37796.25
12:17:46|37796.25
12:17:47|37797.06
12:17:48|37797.06
12:17:49|37797.06
12:17:50|37797.06
12:17:51|37797.06
12:17:52|37796.26
12:17:53|37796.26
12:17:54|37796.26
12:17:55|37800.
12:17:56|37800.
12:17:57|37800.
12:17:58|37800.
12:17:59|37800.
12:18:00|37800.
12:18:01|37800.
12:18:02|37800.
12:18:03|37800.
12:18:04|37800.
12:18:05|37800.
12:18:06|37798.84
12:18:07|37798.84
12:18:08|37798.84
12:18:10|37798.84
12:18:11|37798.84
12:18:12|37798.84
12:18:12|37798.84
12:18:13|37798.84
12:18:15|37798.84
12:18:15|37798.84
12:18:16|37798.84
12:18:17|37798.84
12:18:19|37798.84
12:18:19|37798.84
12:18:21|37798.84
12:18:22|37798.84
12:18:23|37798.84
12:18:24|37804.44
12:18:25|37804.44
12:18:26|37804.44
12:18:26|37804.44
12:18:28|37805.17
12:18:28|37805.17
12:18:29|37805.17
12:18:30|37805.17
12:18:31|37805.17
12:18:32|37804.45
12:18:34|37804.45
12:18:35|37804.45
12:18:35|37804.45
12:18:37|37804.45
12:18:38|37813.17
12:18:39|37806.98
12:18:40|37807.04
12:18:42|37807.04
12:18:43|37807.04
12:18:44|37807.04
12:18:45|37807.04
12:18:46|37807.04
12:18:47|37807.04
12:18:48|37807.04
12:18:49|37814.06
12:18:50|37814.06
12:18:50|37812.37
12:18:52|37812.37
12:18:53|37820.15
12:18:54|37820.15
12:18:55|37817.2
12:18:56|37814.56
12:18:56|37814.56
12:18:58|37812.36
12:18:59|37812.36
12:19:00|37812.36
12:19:01|37812.36
12:19:03|37812.36
12:19:03|37812.36
12:19:04|37812.36
12:19:05|37814.25
12:19:06|37814.25
12:19:08|37814.25
12:19:09|37814.25
12:19:09|37814.25
12:19:11|37814.25
12:19:12|37814.25
12:19:12|37814.25
12:19:13|37813.09
12:19:14|37813.09
12:19:15|37813.09
12:19:17|37814.33
12:19:18|37814.24
12:19:19|37814.24
12:19:20|37814.24
12:19:21|37812.31
12:19:22|37814.02
12:19:23|37814.02
12:19:24|37814.02
12:19:25|37814.02
12:19:26|37816.07
12:19:27|37816.07
12:19:28|37816.07
12:19:29|37816.07
12:19:30|37816.07
12:19:31|37816.07
12:19:32|37816.08
12:19:33|37816.08
12:19:34|37817.74
12:19:35|37827.03
12:19:36|37827.03
12:19:37|37827.03
12:19:39|37827.03
12:19:40|37827.03
12:19:41|37827.03
12:19:42|37827.03
12:19:42|37817.97
12:19:44|37817.97
12:19:45|37816.85
12:19:46|37816.85
12:19:47|37818.
12:19:49|37818.
12:19:49|37818.
12:19:50|37817.33
12:19:51|37817.33
12:19:52|37816.16
12:19:54|37814.26
12:19:54|37814.26
12:19:56|37814.26
12:19:57|37814.26
12:19:57|37814.26
12:19:59|37814.26
12:19:59|37814.26
12:20:01|37814.26
12:20:01|37814.26
12:20:03|37814.26
12:20:03|37813.64
12:20:05|37813.64
12:20:06|37813.64
12:20:07|37813.64
12:20:07|37811.72
12:20:08|37811.72
12:20:10|37811.72
12:20:11|37811.72
12:20:12|37811.72
12:20:12|37811.72
12:20:13|37811.73
12:20:14|37811.71
12:20:16|37811.71
12:20:17|37811.71
12:20:18|37811.71
12:20:18|37811.71
12:20:20|37811.71
12:20:21|37811.71
12:20:22|37811.71
12:20:22|37811.71
12:20:24|37811.71
12:20:25|37811.71
12:20:26|37811.24
12:20:27|37811.24
12:20:28|37811.24
12:20:29|37811.26
12:20:30|37813.55
12:20:31|37813.55
12:20:32|37813.55
12:20:33|37813.55
12:20:34|37813.55
12:20:35|37813.55
12:20:36|37806.02
12:20:37|37801.19
12:20:39|37801.19
12:20:40|37801.19
12:20:41|37801.2
12:20:43|37801.2
12:20:43|37801.2
12:20:44|37801.2
12:20:45|37801.2
12:20:46|37798.44
12:20:47|37798.44
12:20:48|37798.44
12:20:49|37798.44
12:20:50|37798.44
12:20:51|37798.44
12:20:53|37798.44
12:20:54|37798.44
12:20:55|37801.26
12:20:56|37801.26
12:20:57|37801.26
12:20:58|37801.26
12:20:59|37801.26
12:21:01|37809.55
12:21:01|37809.55
12:21:02|37809.55
12:21:03|37809.55
12:21:04|37809.55
12:21:05|37812.46
12:21:06|37812.46
12:21:07|37812.46
12:21:08|37812.46
12:21:09|37812.46
12:21:10|37812.46
12:21:11|37812.46
12:21:12|37810.91
12:21:13|37810.91
12:21:14|37810.95
12:21:15|37810.95
12:21:16|37810.95
12:21:17|37810.94
12:21:18|37810.95
12:21:19|37810.95
12:21:20|37810.95
12:21:21|37810.95
12:21:22|37812.47
12:21:23|37812.47
12:21:24|37812.46
12:21:25|37812.47
12:21:26|37812.47
12:21:27|37812.47
12:21:28|37812.47
12:21:29|37812.47
12:21:30|37812.47
12:21:31|37812.47
12:21:32|37816.32
12:21:33|37816.32
12:21:34|37816.32
12:21:35|37816.32
12:21:36|37813.77
12:21:37|37813.77
12:21:38|37812.31
12:21:40|37812.31
12:21:41|37812.31
12:21:43|37812.31
12:21:43|37812.31
12:21:44|37813.86
12:21:46|37813.86
12:21:47|37812.47
12:21:48|37813.85
12:21:49|37813.85
12:21:50|37813.85
12:21:51|37813.85
12:21:52|37810.9
12:21:53|37810.9
12:21:54|37810.9
12:21:55|37810.9
12:21:56|37810.9
12:21:57|37810.9
12:21:59|37814.76
12:21:59|37810.94
12:22:00|37810.94
12:22:01|37810.94
12:22:02|37810.94
12:22:03|37812.21
12:22:05|37817.02
12:22:05|37817.02
12:22:07|37817.02
12:22:08|37817.02
12:22:09|37817.02
12:22:10|37817.02
12:22:10|37814.95
12:22:11|37814.95
12:22:12|37814.95
12:22:14|37816.25
12:22:14|37816.23
12:22:15|37816.23
12:22:16|37816.23
12:22:17|37816.23
12:22:19|37816.21
12:22:19|37816.21
12:22:20|37816.21
12:22:21|37816.21
12:22:22|37816.21
12:22:24|37824.01
12:22:24|37818.11
12:22:25|37818.11
12:22:26|37818.11
12:22:28|37817.22
12:22:28|37817.22
12:22:30|37817.22
12:22:30|37816.5
12:22:31|37816.34
12:22:32|37816.34
12:22:33|37816.33
12:22:34|37817.14
12:22:36|37817.14
12:22:36|37814.77
12:22:37|37814.77
12:22:38|37798.52
12:22:40|37798.52
12:22:41|37798.52
12:22:43|37798.52
12:22:44|37798.52
12:22:44|37798.52
12:22:46|37795.37
12:22:46|37795.37
12:22:48|37795.37
12:22:49|37795.37
12:22:49|37796.06
12:22:51|37796.06
12:22:51|37796.06
12:22:52|37796.06
12:22:54|37796.06
12:22:55|37802.3
12:22:56|37802.3
12:22:57|37802.3
12:22:58|37802.3
12:22:59|37802.3
12:23:00|37802.3
12:23:01|37802.3
12:23:02|37802.3
12:23:03|37802.3
12:23:04|37802.3
12:23:05|37802.3
12:23:06|37802.3
12:23:08|37807.01
12:23:08|37807.01
12:23:09|37807.01
12:23:10|37807.01
12:23:11|37807.01
12:23:12|37807.01
12:23:13|37807.01
12:23:15|37807.01
12:23:15|37807.01
12:23:16|37807.01
12:23:17|37807.01
12:23:18|37813.34
12:23:19|37814.46
12:23:20|37814.46
12:23:21|37814.46
12:23:22|37814.46
12:23:23|37814.21
12:23:24|37814.21
12:23:25|37814.21
12:23:26|37814.21
12:23:27|37814.21
12:23:28|37814.21
12:23:30|37817.09
12:23:30|37817.09
12:23:31|37817.09
12:23:32|37814.43
12:23:33|37814.43
12:23:35|37814.43
12:23:35|37814.41
12:23:36|37814.41
12:23:37|37814.41
12:23:38|37814.41
12:23:39|37814.41
12:23:40|37814.41
12:23:41|37813.6
12:23:43|37813.51
12:23:44|37815.85
12:23:46|37815.85
12:23:46|37815.85
12:23:47|37818.57
12:23:49|37818.57
12:23:50|37817.87
12:23:51|37817.87
12:23:52|37817.87
12:23:53|37817.87
12:23:54|37817.87
12:23:55|37817.83
12:23:56|37817.83
12:23:57|37817.83
12:23:58|37817.83
12:23:59|37817.83
12:24:00|37817.83
12:24:01|37816.
12:24:02|37816.
12:24:03|37816.
12:24:04|37816.
12:24:05|37816.23
12:24:06|37816.23
12:24:08|37815.58
12:24:08|37815.58
12:24:09|37815.58
12:24:10|37815.58
12:24:11|37820.59
12:24:12|37820.59
12:24:14|37820.59
12:24:15|37820.59
12:24:15|37820.59
12:24:17|37820.59
12:24:18|37817.87
12:24:18|37818.66
12:24:19|37818.68
12:24:20|37818.68
12:24:21|37818.68
12:24:22|37818.68
12:24:23|37818.68
12:24:25|37818.68
12:24:26|37823.29
12:24:26|37823.29
12:24:27|37823.29
12:24:29|37823.29
12:24:29|37823.29
12:24:31|37823.29
12:24:32|37823.29
12:24:33|37823.29
12:24:34|37823.29
12:24:35|37824.96
12:24:36|37824.96
12:24:37|37828.51
12:24:38|37828.51
12:24:39|37828.51
12:24:40|37828.51
12:24:41|37830.26
12:24:42|37830.26
12:24:43|37830.26
12:24:45|37830.26
12:24:46|37830.26
12:24:47|37830.26
12:24:48|37832.65
12:24:49|37832.17
12:24:50|37832.17
12:24:51|37832.17
12:24:52|37832.17
12:24:53|37831.92
12:24:55|37833.26
12:24:55|37833.26
12:24:56|37832.15
12:24:57|37832.15
12:24:58|37832.15
12:24:59|37832.15
12:25:00|37832.19
12:25:01|37832.19
12:25:02|37832.19
12:25:03|37832.19
12:25:04|37832.19
12:25:06|37828.45
12:25:06|37828.45
12:25:07|37828.44
12:25:08|37828.44
12:25:09|37828.01
12:25:10|37826.08
12:25:11|37826.08
12:25:12|37826.08
12:25:13|37826.08
12:25:14|37823.96
12:25:15|37823.96
12:25:16|37823.96
12:25:18|37823.96
12:25:19|37823.98
12:25:20|37823.98
12:25:21|37823.97
12:25:22|37825.87
12:25:23|37825.87
12:25:24|37825.87
12:25:25|37825.87
12:25:26|37825.87
12:25:27|37825.87
12:25:28|37825.87
12:25:29|37825.87
12:25:30|37825.87
12:25:31|37825.87
12:25:32|37825.87
12:25:33|37825.87
12:25:34|37823.91
12:25:35|37823.91
12:25:36|37823.91
12:25:37|37823.91
12:25:38|37825.88
12:25:39|37825.88
12:25:40|37825.88
12:25:41|37825.88
12:25:42|37825.88
12:25:43|37825.87
12:25:45|37825.88
12:25:46|37825.87
12:25:47|37825.87
12:25:48|37825.88
12:25:49|37825.88
12:25:50|37825.88
12:25:51|37825.88
12:25:52|37825.88
12:25:53|37825.88
12:25:54|37825.87
12:25:55|37825.87
12:25:57|37844.79
12:25:57|37840.61
12:25:58|37832.06
12:25:59|37832.06
12:26:00|37832.06
12:26:01|37832.06
12:26:02|37832.06
12:26:03|37832.06
12:26:05|37832.06
12:26:05|37824.91
12:26:06|37824.91
12:26:08|37824.91
12:26:09|37826.48
12:26:09|37826.48
12:26:10|37826.48
12:26:11|37826.48
12:26:13|37826.48
12:26:13|37826.48
12:26:15|37826.48
12:26:15|37826.48
12:26:16|37826.48
12:26:17|37826.48
12:26:18|37826.48
12:26:19|37826.48
12:26:21|37826.48
12:26:21|37826.48
12:26:23|37826.48
12:26:23|37826.48
12:26:25|37828.39
12:26:26|37828.39
12:26:27|37828.39
12:26:28|37826.9
12:26:29|37828.43
12:26:29|37829.18
12:26:31|37831.52
12:26:31|37832.68
12:26:32|37832.72
12:26:34|37832.68
12:26:35|37830.98
12:26:36|37830.98
12:26:36|37831.03
12:26:38|37831.03
12:26:38|37831.03
12:26:40|37831.03
12:26:40|37833.03
12:26:41|37831.76
12:26:43|37832.07
12:26:43|37832.07
12:26:45|37832.07
12:26:46|37832.07
12:26:47|37832.07
12:26:48|37831.41
12:26:49|37836.87
12:26:50|37836.87
12:26:51|37833.1
12:26:52|37833.1
12:26:53|37836.99
12:26:54|37834.42
12:26:55|37834.42
12:26:56|37834.42
12:26:57|37834.42
12:26:58|37834.42
12:26:59|37833.89
12:27:00|37833.89
12:27:01|37834.36
12:27:02|37834.37
12:27:04|37834.37
12:27:05|37834.37
12:27:06|37834.37
12:27:07|37834.37
12:27:08|37834.37
12:27:09|37834.37
12:27:10|37834.37
12:27:10|37834.37
12:27:11|37834.37
12:27:12|37836.19
12:27:14|37836.21
12:27:14|37836.21
12:27:15|37836.21
12:27:16|37836.22
12:27:17|37837.59
12:27:19|37838.67
12:27:20|37838.67
12:27:21|37838.67
12:27:22|37840.61
12:27:23|37840.73
12:27:24|37840.73
12:27:25|37840.73
12:27:26|37840.73
12:27:27|37843.33
12:27:28|37843.33
12:27:29|37843.33
12:27:30|37843.33
12:27:31|37843.33
12:27:32|37843.32
12:27:33|37843.32
12:27:34|37843.32
12:27:35|37843.32
12:27:36|37843.33
12:27:37|37843.33
12:27:38|37845.6
12:27:39|37845.6
12:27:41|37845.6
12:27:41|37845.6
12:27:42|37845.52
12:27:44|37845.52
12:27:45|37845.52
12:27:46|37845.52
12:27:48|37845.52
12:27:48|37845.52
12:27:49|37845.52
12:27:50|37845.52
12:27:52|37836.8
12:27:52|37836.8
12:27:54|37836.79
12:27:55|37836.79
12:27:55|37836.79
12:27:56|37836.79
12:27:58|37836.79
12:27:59|37836.79
12:28:00|37836.79
12:28:01|37836.79
12:28:02|37836.8
12:28:03|37837.59
12:28:04|37837.59
12:28:05|37837.59
12:28:06|37836.84
12:28:07|37836.84
12:28:08|37836.84
12:28:09|37836.84
12:28:10|37836.84
12:28:11|37836.88
12:28:12|37836.88
12:28:13|37836.89
12:28:14|37836.89
12:28:15|37836.89
12:28:16|37836.89
12:28:17|37836.89
12:28:18|37836.89
12:28:19|37843.95
12:28:20|37843.8
12:28:21|37843.8
12:28:22|37843.8
12:28:23|37844.13
12:28:24|37844.13
12:28:25|37844.13
12:28:26|37842.54
12:28:27|37842.53
12:28:28|37842.53
12:28:29|37842.53
12:28:30|37842.56
12:28:31|37842.56
12:28:32|37842.56
12:28:33|37842.56
12:28:34|37842.56
12:28:35|37842.56
12:28:36|37842.56
12:28:37|37843.88
12:28:38|37843.88
12:28:39|37843.88
12:28:40|37843.88
12:28:41|37843.84
12:28:42|37843.84
12:28:43|37843.87
12:28:44|37843.87
12:28:45|37843.87
12:28:46|37843.87
12:28:47|37843.87
12:28:49|37843.87
12:28:50|37843.87
12:28:51|37843.87
12:28:52|37843.87
12:28:52|37843.87
12:28:53|37843.87
12:28:54|37836.87
12:28:55|37836.87
12:28:57|37842.9
12:28:58|37843.82
12:28:59|37843.82
12:29:00|37843.82
12:29:00|37847.02
12:29:01|37846.96
12:29:03|37846.96
12:29:04|37843.21
12:29:05|37843.21
12:29:06|37843.21
12:29:07|37843.21
12:29:08|37843.21
12:29:09|37837.6
12:29:10|37839.44
12:29:11|37839.43
12:29:12|37839.44
12:29:13|37841.34
12:29:14|37841.34
12:29:15|37841.34
12:29:16|37843.11
12:29:17|37843.11
12:29:18|37842.08
12:29:19|37842.08
12:29:20|37842.08
12:29:21|37842.08
12:29:22|37842.07
12:29:23|37842.07
12:29:24|37848.1
12:29:25|37849.05
12:29:26|37849.05
12:29:27|37849.05
12:29:28|37849.05
12:29:30|37849.05
12:29:30|37850.
12:29:31|37856.53
12:29:32|37856.53
12:29:33|37856.53
12:29:34|37856.53
12:29:35|37856.53
12:29:36|37856.53
12:29:37|37856.53
12:29:38|37852.57
12:29:39|37852.57
12:29:40|37852.57
12:29:41|37846.26
12:29:42|37846.26
12:29:43|37846.26
12:29:44|37846.26
12:29:46|37846.26
12:29:47|37846.26
12:29:48|37846.26
12:29:50|37846.26
12:29:50|37846.26
12:29:51|37857.19
12:29:52|37838.85
12:29:54|37838.85
12:29:55|37848.75
12:29:56|37849.59
12:29:57|37850.77
12:29:58|37850.78
12:29:59|37850.78
12:30:00|37850.78
12:30:01|37851.51
12:30:02|37851.51
12:30:03|37855.59
12:30:04|37857.47
12:30:05|37857.47
12:30:06|37857.47
12:30:08|37857.47
12:30:08|37849.6
12:30:09|37849.6
12:30:11|37849.6
12:30:11|37849.6
12:30:13|37849.6
12:30:13|37849.6
12:30:15|37849.6
12:30:16|37844.05
12:30:17|37844.05
12:30:17|37838.87
12:30:18|37838.87
12:30:19|37839.23
12:30:21|37839.23
12:30:21|37839.23
12:30:23|37841.24
12:30:23|37843.01
12:30:24|37843.01
12:30:25|37841.77
12:30:26|37841.63
12:30:28|37842.35
12:30:28|37846.47
12:30:29|37843.52
12:30:31|37843.52
12:30:31|37843.52
12:30:32|37843.52
12:30:34|37843.52
12:30:34|37843.52
12:30:36|37848.75
12:30:36|37848.75
12:30:37|37842.51
12:30:38|37842.51
12:30:39|37842.51
12:30:40|37842.08
12:30:42|37842.08
12:30:42|37840.81
12:30:43|37842.59
12:30:44|37842.59
12:30:45|37841.39
12:30:47|37841.39
12:30:48|37840.14
12:30:49|37840.14
12:30:51|37847.11
12:30:52|37847.11
12:30:53|37847.11
12:30:54|37844.49
12:30:55|37844.48
12:30:56|37844.48
12:30:57|37844.48
12:30:58|37844.48
12:30:59|37844.48
12:31:00|37844.48
12:31:01|37844.48
12:31:02|37844.48
12:31:03|37844.48
12:31:04|37844.48
12:31:05|37844.48
12:31:06|37844.48
12:31:07|37844.48
12:31:08|37844.48
12:31:09|37844.48
12:31:10|37844.48
12:31:11|37844.48
12:31:12|37844.48
12:31:13|37849.46
12:31:14|37849.46
12:31:15|37849.46
12:31:16|37849.5
12:31:17|37849.5
12:31:18|37849.5
12:31:19|37849.81
12:31:20|37847.92
12:31:21|37847.92
12:31:22|37851.58
12:31:23|37851.58
12:31:24|37851.58
12:31:25|37851.62
12:31:26|37851.62
12:31:27|37851.66
12:31:28|37851.66
12:31:29|37851.66
12:31:30|37851.66
12:31:32|37851.66
12:31:33|37851.66
12:31:33|37851.66
12:31:35|37851.6
12:31:35|37851.6
12:31:37|37851.6
12:31:37|37854.67
12:31:39|37854.67
12:31:39|37854.67
12:31:41|37854.67
12:31:42|37854.67
12:31:43|37854.67
12:31:43|37854.67
12:31:44|37854.67
12:31:46|37854.67
12:31:47|37854.67
12:31:47|37851.58
12:31:49|37849.68
12:31:50|37845.98
12:31:51|37845.98
12:31:52|37845.98
12:31:53|37840.18
12:31:55|37843.98
12:31:56|37845.47
12:31:57|37845.47
12:31:58|37845.47
12:31:59|37845.52
12:32:00|37845.52
12:32:01|37845.52
12:32:02|37845.52
12:32:04|37845.52
12:32:04|37845.52
12:32:06|37845.52
12:32:07|37845.52
12:32:07|37845.52
12:32:09|37852.09
12:32:10|37852.09
12:32:10|37852.09
12:32:11|37852.09
12:32:13|37852.09
12:32:13|37852.09
12:32:15|37852.09
12:32:16|37852.09
12:32:16|37852.09
12:32:17|37850.54
12:32:18|37850.54
12:32:19|37848.18
12:32:20|37848.17
12:32:22|37848.17
12:32:22|37848.17
12:32:23|37848.18
12:32:25|37848.14
12:32:25|37848.13
12:32:26|37848.13
12:32:28|37848.13
12:32:29|37848.14
12:32:30|37848.14
12:32:30|37848.14
12:32:31|37848.14
12:32:32|37848.14
12:32:33|37848.14
12:32:35|37848.14
12:32:36|37848.14
12:32:36|37848.14
12:32:38|37852.51
12:32:39|37851.74
12:32:39|37851.74
12:32:41|37854.17
12:32:41|37851.62
12:32:42|37851.62
12:32:44|37851.62
12:32:44|37852.14
12:32:46|37852.14
12:32:46|37851.66
12:32:47|37851.66
12:32:49|37851.66
12:32:50|37851.66
12:32:51|37850.64
12:32:52|37850.64
12:32:54|37850.64
12:32:55|37850.64
12:32:55|37850.64
12:32:56|37850.64
12:32:57|37849.36
12:32:59|37849.36
12:32:59|37849.36
12:33:00|37849.36
12:33:02|37852.45
12:33:03|37852.45
12:33:04|37853.09
12:33:05|37853.13
12:33:06|37853.13
12:33:07|37853.13
12:33:08|37853.13
12:33:09|37853.13
12:33:10|37854.67
12:33:11|37854.67
12:33:12|37854.67
12:33:13|37854.67
12:33:14|37854.67
12:33:15|37854.67
12:33:16|37854.67
12:33:17|37854.67
12:33:18|37854.67
12:33:19|37854.67
12:33:20|37854.67
12:33:21|37854.67
12:33:22|37854.67
12:33:23|37854.67
12:33:24|37856.49
12:33:25|37856.49
12:33:26|37858.41
12:33:27|37862.33
12:33:28|37862.26
12:33:29|37862.26
12:33:30|37862.26
12:33:31|37862.26
12:33:33|37862.26
12:33:33|37862.26
12:33:34|37862.25
12:33:35|37856.84
12:33:36|37859.73
12:33:37|37859.18
12:33:38|37861.94
12:33:39|37861.94
12:33:40|37861.57
12:33:41|37861.57
12:33:42|37861.57
12:33:43|37861.57
12:33:44|37870.35
12:33:45|37870.35
12:33:46|37870.35
12:33:47|37870.35
12:33:48|37870.35
12:33:50|37870.35
12:33:51|37870.35
12:33:52|37870.35
12:33:53|37870.35
12:33:54|37870.35
12:33:56|37865.36
12:33:57|37865.35
12:33:58|37863.58
12:33:59|37863.58
12:34:00|37863.58
12:34:01|37863.58
12:34:02|37863.58
12:34:03|37863.58
12:34:05|37865.36
12:34:05|37863.91
12:34:06|37860.81
12:34:07|37865.35
12:34:08|37863.48
12:34:09|37863.48
12:34:10|37863.48
12:34:11|37863.35
12:34:12|37863.35
12:34:13|37862.47
12:34:15|37863.45
12:34:16|37860.06
12:34:16|37860.06
12:34:17|37860.06
12:34:18|37860.06
12:34:19|37860.06
12:34:20|37860.06
12:34:21|37860.06
12:34:22|37860.06
12:34:24|37860.06
12:34:25|37860.06
12:34:25|37860.06
12:34:26|37860.06
12:34:27|37860.06
12:34:28|37860.06
12:34:30|37865.31
12:34:30|37860.08
12:34:31|37863.85
12:34:32|37863.85
12:34:34|37863.85
12:34:34|37863.85
12:34:36|37863.85
12:34:36|37860.02
12:34:38|37860.04
12:34:39|37860.04
12:34:39|37860.04
12:34:40|37861.96
12:34:42|37861.96
12:34:43|37861.71
12:34:43|37861.71
12:34:45|37861.71
12:34:45|37861.97
12:34:46|37861.97
12:34:47|37861.97
12:34:48|37861.97
12:34:49|37860.09
12:34:51|37860.09
12:34:53|37860.09
12:34:53|37860.09
12:34:55|37860.09
12:34:56|37860.09
12:34:56|37860.09
12:34:57|37860.09
12:34:58|37860.64
12:35:00|37860.64
12:35:01|37860.64
12:35:02|37858.82
12:35:03|37853.
12:35:04|37849.93
12:35:05|37849.93
12:35:06|37851.61
12:35:07|37849.84
12:35:08|37849.85
12:35:09|37850.13
12:35:10|37850.13
12:35:11|37850.13
12:35:12|37850.13
12:35:13|37850.13
12:35:14|37850.13
12:35:15|37852.78
12:35:16|37852.78
12:35:17|37852.78
12:35:18|37852.78
12:35:19|37845.24
12:35:20|37845.81
12:35:21|37845.81
12:35:22|37845.81
12:35:23|37845.81
12:35:24|37845.81
12:35:25|37845.81
12:35:26|37845.81
12:35:27|37845.81
12:35:28|37852.78
12:35:29|37847.08
12:35:30|37845.26
12:35:31|37843.97
12:35:33|37845.42
12:35:34|37840.78
12:35:34|37840.78
12:35:35|37836.79
12:35:36|37836.79
12:35:38|37836.79
12:35:39|37836.79
12:35:40|37836.79
12:35:40|37836.79
12:35:42|37836.79
12:35:42|37836.79
12:35:44|37835.53
12:35:45|37835.53
12:35:46|37835.53
12:35:46|37835.53
12:35:48|37835.53
12:35:48|37835.53
12:35:49|37837.27
12:35:50|37836.01
12:35:52|37836.74
12:35:53|37836.74
12:35:54|37836.74
12:35:55|37834.19
12:35:56|37833.18
12:35:57|37833.2
12:35:59|37833.21
12:35:59|37833.21
12:36:00|37835.26
12:36:01|37832.69
12:36:02|37832.68
12:36:03|37832.68
12:36:05|37832.68
12:36:05|37832.68
12:36:07|37832.68
12:36:07|37831.17
12:36:09|37831.17
12:36:09|37831.17
12:36:11|37831.17
12:36:12|37831.17
12:36:13|37832.68
12:36:14|37832.68
12:36:15|37832.68
12:36:16|37832.68
12:36:17|37834.76
12:36:17|37834.76
12:36:18|37834.76
12:36:20|37834.76
12:36:21|37834.76
12:36:21|37834.76
12:36:23|37834.76
12:36:24|37842.81
12:36:25|37842.8
12:36:26|37842.8
12:36:27|37837.49
12:36:28|37841.4
12:36:29|37841.4
12:36:30|37844.22
12:36:31|37842.67
12:36:32|37841.47
12:36:33|37841.47
12:36:34|37841.5
12:36:35|37841.5
12:36:35|37841.5
12:36:36|37841.5
12:36:38|37844.99
12:36:39|37844.99
12:36:40|37844.99
12:36:41|37844.99
12:36:42|37843.23
12:36:42|37843.23
12:36:44|37843.23
12:36:45|37843.23
12:36:46|37843.27
12:36:46|37843.27
12:36:48|37843.27
12:36:48|37843.27
12:36:50|37843.27
12:36:51|37843.33
12:36:52|37844.19
12:36:53|37844.19
12:36:55|37844.19
12:36:55|37844.19
12:36:57|37845.06
12:36:58|37845.46
12:36:59|37845.46
12:37:00|37845.47
12:37:01|37845.47
12:37:02|37845.47
12:37:02|37845.48
12:37:04|37845.48
12:37:05|37845.48
12:37:06|37845.48
12:37:07|37845.48
12:37:08|37845.48
12:37:09|37838.53
12:37:10|37838.53
12:37:11|37842.84
12:37:12|37840.7
12:37:13|37840.7
12:37:14|37840.04
12:37:15|37840.04
12:37:16|37840.04
12:37:17|37840.04
12:37:18|37840.04
12:37:19|37840.04
12:37:21|37835.42
12:37:21|37835.42
12:37:22|37839.28
12:37:24|37839.28
12:37:24|37839.28
12:37:25|37838.03
12:37:26|37838.03
12:37:27|37838.03
12:37:28|37838.03
12:37:29|37838.03
12:37:30|37838.03
12:37:31|37844.58
12:37:32|37844.58
12:37:33|37844.58
12:37:35|37845.39
12:37:36|37845.39
12:37:37|37845.39
12:37:38|37846.16
12:37:39|37846.16
12:37:40|37843.19
12:37:41|37843.19
12:37:41|37843.19
12:37:43|37843.19
12:37:44|37843.19
12:37:45|37843.19
12:37:46|37843.19
12:37:47|37845.19
12:37:48|37845.19
12:37:49|37845.19
12:37:50|37845.19
12:37:50|37845.19
12:37:52|37845.19
12:37:53|37845.19
12:37:55|37845.19
12:37:56|37832.59
12:37:57|37835.35
12:37:58|37835.35
12:37:59|37835.35
12:38:00|37835.35
12:38:01|37835.35
12:38:02|37835.35
12:38:03|37835.35
12:38:04|37835.35
12:38:05|37835.35
12:38:06|37835.35
12:38:07|37835.35
12:38:08|37835.35
12:38:09|37835.35
12:38:10|37836.43
12:38:11|37836.43
12:38:12|37836.43
12:38:13|37836.43
12:38:14|37836.43
12:38:15|37836.43
12:38:16|37832.8
12:38:17|37834.63
12:38:18|37834.63
12:38:19|37834.63
12:38:20|37833.18
12:38:21|37832.59
12:38:22|37832.59
12:38:23|37832.59
12:38:24|37832.6
12:38:25|37832.6
12:38:26|37832.6
12:38:27|37835.85
12:38:28|37837.52
12:38:29|37837.52
12:38:30|37837.52
12:38:31|37837.52
12:38:32|37837.52
12:38:33|37840.07
12:38:34|37840.07
12:38:35|37839.83
12:38:36|37839.83
12:38:37|37839.83
12:38:38|37839.83
12:38:39|37839.83
12:38:40|37833.13
12:38:41|37833.13
12:38:42|37833.13
12:38:43|37833.13
12:38:44|37833.77
12:38:45|37833.77
12:38:46|37833.77
12:38:47|37833.77
12:38:48|37833.77
12:38:49|37833.77
12:38:51|37833.77
12:38:51|37833.77
12:38:52|37833.77
12:38:54|37833.77
12:38:55|37835.21
12:38:57|37835.21
12:38:57|37835.21
12:38:58|37838.94
12:38:59|37838.94
12:39:01|37833.1
12:39:02|37833.1
12:39:03|37833.1
12:39:04|37833.1
12:39:05|37833.1
12:39:07|37833.1
12:39:07|37833.1
12:39:08|37833.1
12:39:09|37833.1
12:39:10|37833.1
12:39:12|37833.1
12:39:13|37833.1
12:39:14|37833.1
12:39:15|37832.59
12:39:15|37832.59
12:39:16|37832.59
12:39:17|37832.59
12:39:19|37832.59
12:39:20|37832.59
12:39:21|37832.59
12:39:22|37832.59
12:39:23|37832.59
12:39:24|37832.59
12:39:25|37835.33
12:39:26|37835.33
12:39:27|37835.33
12:39:28|37835.33
12:39:29|37832.53
12:39:30|37832.53
12:39:31|37836.97
12:39:32|37833.08
12:39:32|37833.08
12:39:34|37833.08
12:39:35|37833.08
12:39:36|37833.39
12:39:37|37833.39
12:39:37|37833.39
12:39:39|37833.39
12:39:40|37833.39
12:39:41|37833.39
12:39:42|37833.39
12:39:43|37833.39
12:39:44|37834.33
12:39:45|37834.33
12:39:46|37830.8
12:39:47|37830.8
12:39:48|37830.8
12:39:49|37830.8
12:39:50|37830.8
12:39:51|37836.1
12:39:52|37834.34
12:39:53|37831.5
12:39:54|37831.5
12:39:55|37833.37
12:39:56|37833.39
12:39:57|37833.39
12:39:58|37833.39
12:40:00|37833.39
12:40:01|37833.39
12:40:02|37833.39
12:40:03|37833.39
12:40:04|37833.39
12:40:05|37833.39
12:40:06|37833.39
12:40:07|37833.56
12:40:08|37826.04
12:40:09|37826.04
12:40:11|37826.71
12:40:12|37827.23
12:40:12|37827.23
12:40:13|37827.23
12:40:14|37827.76
12:40:15|37827.76
12:40:16|37827.76
12:40:17|37827.76
12:40:19|37827.76
12:40:20|37827.76
12:40:20|37827.76
12:40:21|37827.76
12:40:22|37827.76
12:40:23|37827.76
12:40:25|37827.76
12:40:26|37827.76
12:40:27|37827.76
12:40:27|37827.76
12:40:28|37834.91
12:40:30|37834.91
12:40:31|37834.91
12:40:32|37834.91
12:40:33|37834.91
12:40:34|37834.91
12:40:35|37834.91
12:40:36|37838.05
12:40:37|37838.07
12:40:38|37838.07
12:40:39|37838.07
12:40:40|37838.07
12:40:42|37841.68
12:40:42|37841.68
12:40:43|37840.76
12:40:44|37840.76
12:40:45|37845.73
12:40:46|37845.73
12:40:47|37846.38
12:40:48|37846.38
12:40:49|37846.38
12:40:50|37846.38
12:40:51|37846.38
12:40:52|37846.38
12:40:53|37850.21
12:40:54|37850.21
12:40:55|37850.21
12:40:57|37850.22
12:40:58|37852.08
12:40:59|37852.08
12:41:00|37852.08
12:41:01|37852.08
12:41:03|37850.14
12:41:04|37850.14
12:41:05|37850.14
12:41:06|37850.14
12:41:07|37850.14
12:41:08|37850.14
12:41:09|37850.14
12:41:10|37850.14
12:41:11|37850.14
12:41:12|37850.14
12:41:13|37850.14
12:41:14|37850.14
12:41:15|37850.14
12:41:16|37850.14
12:41:17|37850.14
12:41:18|37850.14
12:41:19|37850.14
12:41:20|37850.14
12:41:21|37850.14
12:41:22|37852.07
12:41:23|37852.07
12:41:24|37852.07
12:41:25|37852.07
12:41:26|37852.07
12:41:27|37852.07
12:41:28|37850.18
12:41:29|37850.18
12:41:30|37839.6
12:41:31|37839.6
12:41:32|37839.6
12:41:33|37839.6
12:41:34|37839.6
12:41:35|37847.7
12:41:36|37847.7
12:41:37|37847.7
12:41:38|37845.
12:41:39|37845.
12:41:40|37845.
12:41:41|37845.
12:41:42|37845.05
12:41:43|37845.05
12:41:44|37845.14
12:41:45|37845.24
12:41:46|37845.24
12:41:48|37845.99
12:41:48|37845.99
12:41:49|37845.99
12:41:50|37845.99
12:41:51|37845.99
12:41:52|37845.99
12:41:53|37845.99
12:41:54|37845.99
12:41:55|37845.99
12:41:56|37848.82
12:41:57|37843.75
12:41:58|37843.75
12:42:00|37843.75
12:42:01|37843.75
12:42:02|37843.75
12:42:03|37843.75
12:42:04|37843.75
12:42:06|37843.75
12:42:06|37843.75
12:42:08|37843.75
12:42:09|37843.75
12:42:10|37843.75
12:42:10|37843.75
12:42:12|37860.
12:42:13|37874.4
12:42:14|37866.99
12:42:15|37866.99
12:42:16|37866.99
12:42:17|37866.99
12:42:18|37866.99
12:42:19|37866.99
12:42:20|37866.99
12:42:21|37868.5
12:42:22|37868.5
12:42:23|37868.5
12:42:24|37872.28
12:42:25|37869.04
12:42:26|37869.03
12:42:27|37869.03
12:42:28|37869.03
12:42:29|37869.03
12:42:30|37869.03
12:42:31|37872.27
12:42:32|37872.27
12:42:33|37870.93
12:42:34|37870.93
12:42:36|37870.93
12:42:36|37870.93
12:42:37|37870.93
12:42:38|37870.93
12:42:39|37870.93
12:42:40|37870.93
12:42:41|37870.93
12:42:42|37870.93
12:42:43|37870.93
12:42:44|37870.93
12:42:45|37869.03
12:42:46|37864.26
12:42:47|37868.78
12:42:48|37868.78
12:42:49|37868.78
12:42:50|37868.78
12:42:51|37868.18
12:42:52|37864.27
12:42:53|37864.27
12:42:55|37864.27
12:42:55|37873.45
12:42:57|37873.45
12:42:58|37873.45
12:42:59|37873.45
12:43:01|37873.45
12:43:02|37873.45
12:43:03|37873.45
12:43:04|37873.45
12:43:06|37872.26
12:43:06|37872.26
12:43:07|37872.26
12:43:08|37872.26
12:43:09|37872.26
12:43:10|37872.26
12:43:11|37872.26
12:43:12|37872.26
12:43:13|37872.26
12:43:14|37872.26
12:43:15|37872.26
12:43:16|37872.26
12:43:17|37872.26
12:43:18|37872.26
12:43:20|37878.68
12:43:21|37878.72
12:43:21|37878.72
12:43:22|37878.72
12:43:24|37878.72
12:43:25|37884.75
12:43:26|37884.75
12:43:27|37884.75
12:43:28|37884.75
12:43:28|37884.75
12:43:30|37884.75
12:43:30|37884.75
12:43:31|37884.75
12:43:32|37884.75
12:43:34|37884.75
12:43:35|37884.75
12:43:35|37884.75
12:43:37|37884.75
12:43:37|37878.97
12:43:38|37878.72
12:43:39|37878.72
12:43:40|37878.72
12:43:42|37878.72
12:43:43|37878.72
12:43:43|37878.72
12:43:45|37878.72
12:43:46|37878.72
12:43:46|37878.72
12:43:47|37875.73
12:43:49|37875.78
12:43:49|37875.78
12:43:51|37875.78
12:43:51|37875.78
12:43:52|37875.78
12:43:53|37883.4
12:43:54|37883.4
12:43:56|37883.4
12:43:56|37883.4
12:43:58|37883.4
12:43:58|37883.4
12:44:00|37883.4
12:44:01|37883.4
12:44:02|37883.4
12:44:04|37881.35
12:44:05|37881.35
12:44:06|37882.32
12:44:07|37882.32
12:44:08|37871.92
12:44:10|37871.92
12:44:11|37871.92
12:44:11|37871.92
12:44:12|37868.18
12:44:14|37868.18
12:44:15|37868.18
12:44:16|37868.18
12:44:16|37868.65
12:44:17|37868.65
12:44:18|37868.65
12:44:20|37869.46
12:44:20|37869.46
12:44:21|37869.46
12:44:22|37869.45
12:44:24|37869.45
12:44:25|37869.45
12:44:25|37874.64
12:44:27|37874.64
12:44:28|37874.64
12:44:28|37875.78
12:44:29|37882.83
12:44:31|37882.83
12:44:31|37882.83
12:44:32|37882.83
12:44:34|37882.83
12:44:35|37882.83
12:44:36|37882.76
12:44:37|37882.76
12:44:37|37882.75
12:44:39|37882.75
12:44:39|37882.75
12:44:41|37882.75
12:44:42|37882.75
12:44:43|37882.75
12:44:44|37882.75
12:44:44|37882.75
12:44:46|37882.75
12:44:47|37882.75
12:44:48|37882.75
12:44:49|37879.93
12:44:50|37879.93
12:44:51|37879.93
12:44:52|37879.93
12:44:53|37879.93
12:44:54|37879.93
12:44:55|37879.93
12:44:55|37879.93
12:44:57|37879.18
12:44:57|37879.18
12:44:59|37879.18
12:45:00|37879.18
12:45:02|37882.72
12:45:03|37882.72
12:45:03|37882.72
12:45:04|37882.72
12:45:06|37882.72
12:45:06|37882.76
12:45:08|37882.75
12:45:09|37880.85
12:45:09|37882.64
12:45:10|37882.64
12:45:12|37881.26
12:45:13|37881.26
12:45:13|37881.26
12:45:15|37879.55
12:45:16|37879.55
12:45:16|37879.55
12:45:18|37879.55
12:45:19|37879.55
12:45:20|37879.58
12:45:21|37879.58
12:45:22|37879.58
12:45:23|37879.58
12:45:24|37879.58
12:45:25|37879.58
12:45:26|37881.04
12:45:27|37881.04
12:45:28|37881.04
12:45:29|37881.04
12:45:30|37878.97
12:45:31|37879.56
12:45:32|37879.56
12:45:33|37877.07
12:45:34|37877.07
12:45:36|37877.07
12:45:36|37877.07
12:45:38|37874.33
12:45:39|37874.33
12:45:39|37874.33
12:45:40|37874.33
12:45:41|37874.33
12:45:43|37874.33
12:45:44|37874.33
12:45:45|37874.33
12:45:45|37874.33
12:45:46|37874.33
12:45:48|37874.33
12:45:49|37874.33
12:45:50|37874.33
12:45:50|37874.33
12:45:52|37874.33
12:45:53|37870.93
12:45:53|37867.54
12:45:55|37870.51
12:45:56|37870.41
12:45:57|37870.41
12:45:58|37870.31
12:45:58|37876.85
12:46:00|37873.04
12:46:02|37862.41
12:46:03|37862.41
12:46:04|37862.41
12:46:05|37862.41
12:46:06|37868.91
12:46:07|37869.79
12:46:08|37869.
12:46:09|37865.29
12:46:10|37865.29
12:46:11|37865.29
12:46:12|37865.29
12:46:13|37865.29
12:46:15|37865.65
12:46:15|37865.65
12:46:16|37865.65
12:46:17|37865.65
12:46:18|37865.65
12:46:19|37865.65
12:46:21|37865.65
12:46:21|37869.46
12:46:22|37869.46
12:46:24|37869.46
12:46:24|37869.46
12:46:26|37869.46
12:46:27|37869.46
12:46:28|37876.57
12:46:29|37876.57
12:46:30|37876.57
12:46:31|37876.57
12:46:32|37876.57
12:46:33|37876.57
12:46:34|37873.69
12:46:35|37873.69
12:46:37|37873.69
12:46:37|37873.69
12:46:38|37876.64
12:46:39|37876.64
12:46:40|37879.26
12:46:41|37879.26
12:46:42|37879.26
12:46:43|37879.26
12:46:44|37879.26
12:46:45|37879.26
12:46:46|37879.26
12:46:47|37879.26
12:46:48|37876.63
12:46:49|37876.63
12:46:50|37873.63
12:46:51|37873.63
12:46:52|37873.63
12:46:54|37873.63
12:46:54|37873.34
12:46:55|37873.34
12:46:57|37873.34
12:46:58|37873.34
12:46:59|37873.34
12:47:00|37873.34
12:47:01|37872.66
12:47:01|37872.66
12:47:03|37872.66
12:47:04|37872.66
12:47:05|37874.95
12:47:07|37874.95
12:47:07|37874.95
12:47:08|37876.69
12:47:09|37876.7
12:47:10|37876.7
12:47:11|37876.7
12:47:12|37876.7
12:47:13|37879.09
12:47:15|37879.09
12:47:16|37879.09
12:47:17|37874.97
12:47:18|37874.95
12:47:19|37872.36
12:47:20|37872.36
12:47:21|37866.63
12:47:22|37866.63
12:47:23|37866.63
12:47:24|37866.63
12:47:25|37866.63
12:47:26|37865.35
12:47:27|37865.35
12:47:28|37865.35
12:47:29|37860.4
12:47:30|37865.59
12:47:31|37865.59
12:47:32|37865.59
12:47:33|37865.59
12:47:34|37862.73
12:47:35|37862.73
12:47:36|37862.73
12:47:37|37862.7
12:47:38|37862.7
12:47:39|37864.19
12:47:40|37864.19
12:47:42|37864.19
12:47:43|37862.84
12:47:44|37869.06
12:47:44|37869.06
12:47:46|37869.06
12:47:47|37869.06
12:47:48|37869.06
12:47:49|37869.06
12:47:50|37869.06
12:47:51|37869.06
12:47:51|37871.03
12:47:52|37871.03
12:47:54|37871.03
12:47:55|37871.03
12:47:55|37869.59
12:47:57|37869.59
12:47:58|37869.59
12:47:58|37870.88
12:48:00|37870.88
12:48:01|37870.88
12:48:02|37870.88
12:48:03|37870.88
12:48:05|37857.91
12:48:05|37857.91
12:48:06|37864.84
12:48:07|37864.84
12:48:09|37864.68
12:48:10|37864.68
12:48:11|37864.68
12:48:12|37864.68
12:48:13|37864.68
12:48:14|37864.68
12:48:16|37861.9
12:48:16|37861.9
12:48:17|37861.9
12:48:18|37861.9
12:48:20|37861.9
12:48:20|37858.68
12:48:21|37858.68
12:48:22|37858.68
12:48:23|37858.68
12:48:24|37858.68
12:48:25|37858.68
12:48:26|37854.3
12:48:27|37854.3
12:48:28|37854.3
12:48:29|37854.3
12:48:30|37854.3
12:48:31|37854.3
12:48:32|37854.3
12:48:33|37854.3
12:48:34|37854.3
12:48:35|37854.3
12:48:36|37854.3
12:48:37|37854.3
12:48:38|37853.4
12:48:39|37853.4
12:48:40|37858.68
12:48:42|37854.97
12:48:42|37854.97
12:48:44|37854.97
12:48:44|37854.97
12:48:45|37853.35
12:48:47|37850.27
12:48:48|37850.27
12:48:49|37846.95
12:48:50|37845.
12:48:51|37845.02
12:48:52|37845.02
12:48:53|37847.95
12:48:54|37847.95
12:48:55|37847.95
12:48:56|37847.99
12:48:57|37847.99
12:48:58|37847.99
12:48:59|37847.99
12:49:00|37847.99
12:49:01|37847.99
12:49:02|37847.99
12:49:04|37853.4
12:49:04|37853.4
12:49:06|37853.4
12:49:06|37853.4
12:49:08|37855.
12:49:08|37855.
12:49:10|37855.
12:49:11|37855.
12:49:12|37855.
12:49:13|37855.
12:49:14|37855.
12:49:15|37855.
12:49:16|37855.
12:49:17|37855.
12:49:19|37855.
12:49:20|37855.
12:49:20|37855.
12:49:22|37855.
12:49:23|37855.
12:49:24|37853.43
12:49:25|37853.43
12:49:25|37853.43
12:49:26|37853.43
12:49:27|37853.43
12:49:29|37853.43
12:49:30|37853.43
12:49:30|37853.43
12:49:31|37853.43
12:49:32|37853.43
12:49:34|37853.43
12:49:34|37853.43
12:49:36|37853.43
12:49:37|37853.43
12:49:37|37853.43
12:49:38|37855.
12:49:39|37855.
12:49:41|37855.
12:49:42|37855.
12:49:43|37855.
12:49:44|37855.
12:49:44|37855.
12:49:45|37855.
12:49:46|37855.
12:49:48|37855.
12:49:48|37855.
12:49:49|37855.
12:49:51|37855.
12:49:51|37855.
12:49:52|37855.
12:49:54|37855.
12:49:54|37855.06
12:49:56|37855.07
12:49:56|37855.07
12:49:57|37855.07
12:49:58|37855.07
12:50:00|37855.07
12:50:00|37855.07
12:50:02|37855.07
12:50:03|37855.07
12:50:04|37855.07
12:50:06|37855.11
12:50:07|37855.11
12:50:08|37855.11
12:50:09|37855.1
12:50:10|37855.1
12:50:11|37855.1
12:50:11|37855.1
12:50:13|37855.1
12:50:14|37855.1
12:50:15|37855.1
12:50:16|37846.92
12:50:18|37847.18
12:50:18|37847.18
12:50:19|37851.95
12:50:20|37849.63
12:50:21|37849.63
12:50:22|37855.1
12:50:23|37855.1
12:50:24|37855.1
12:50:25|37855.1
12:50:26|37855.1
12:50:27|37860.05
12:50:28|37860.93
12:50:29|37892.66
12:50:30|37891.29
12:50:31|37891.27
12:50:32|37892.68
12:50:33|37892.68
12:50:34|37891.36
12:50:35|37891.36
12:50:36|37894.39
12:50:37|37894.39
12:50:39|37895.12
12:50:39|37895.12
12:50:41|37895.12
12:50:41|37895.12
12:50:43|37895.12
12:50:43|37895.12
12:50:44|37895.12
12:50:45|37902.32
12:50:46|37901.94
12:50:47|37902.11
12:50:48|37901.97
12:50:50|37902.05
12:50:50|37902.05
12:50:51|37902.32
12:50:53|37908.93
12:50:53|37914.32
12:50:54|37914.31
12:50:55|37914.31
12:50:56|37905.42
12:50:57|37905.42
12:50:59|37905.42
12:50:59|37905.42
12:51:01|37905.42
12:51:01|37905.42
12:51:02|37905.42
12:51:04|37905.42
12:51:05|37912.68
12:51:06|37912.68
12:51:07|37912.68
12:51:08|37912.68
12:51:10|37908.11
12:51:11|37908.11
12:51:12|37908.11
12:51:13|37908.11
12:51:14|37908.11
12:51:15|37913.61
12:51:16|37913.61
12:51:17|37913.61
12:51:19|37913.61
12:51:19|37915.2
12:51:20|37915.2
12:51:21|37915.2
12:51:22|37915.2
12:51:23|37915.2
12:51:24|37915.2
12:51:25|37915.2
12:51:26|37915.2
12:51:27|37915.2
12:51:28|37915.2
12:51:29|37915.2
12:51:30|37915.13
12:51:31|37915.13
12:51:32|37915.13
12:51:33|37915.13
12:51:35|37915.13
12:51:35|37915.13
12:51:37|37915.13
12:51:37|37915.13
12:51:39|37913.29
12:51:40|37915.23
12:51:40|37913.29
12:51:42|37913.29
12:51:43|37913.29
12:51:43|37913.29
12:51:44|37913.29
12:51:45|37913.74
12:51:46|37913.74
12:51:47|37913.74
12:51:48|37913.74
12:51:49|37913.74
12:51:51|37913.74
12:51:51|37915.05
12:51:52|37915.05
12:51:53|37915.05
12:51:55|37915.05
12:51:56|37915.05
12:51:56|37915.05
12:51:57|37915.51
12:51:59|37915.48
12:52:00|37915.48
12:52:00|37915.48
12:52:02|37915.48
12:52:02|37915.48
12:52:03|37915.48
12:52:05|37915.48
12:52:06|37915.48
12:52:07|37915.48
12:52:09|37909.72
12:52:10|37914.03
12:52:11|37908.12
12:52:11|37904.91
12:52:13|37904.91
12:52:14|37904.91
12:52:14|37903.78
12:52:15|37903.78
12:52:17|37903.75
12:52:18|37903.75
12:52:19|37903.75
12:52:20|37903.75
12:52:21|37914.58
12:52:23|37914.58
12:52:24|37906.59
12:52:25|37906.59
12:52:25|37906.58
12:52:27|37906.58
12:52:28|37906.58
12:52:29|37906.58
12:52:30|37906.59
12:52:31|37904.41
12:52:32|37904.41
12:52:33|37906.32
12:52:34|37904.96
12:52:34|37904.41
12:52:35|37904.41
12:52:36|37904.41
12:52:37|37901.6
12:52:39|37902.65
12:52:40|37901.6
12:52:41|37894.46
12:52:41|37894.46
12:52:43|37894.46
12:52:44|37888.66
12:52:45|37888.66
12:52:46|37888.66
12:52:47|37888.66
12:52:48|37888.66
12:52:49|37888.66
12:52:50|37888.66
12:52:51|37888.66
12:52:52|37888.66
12:52:53|37888.66
12:52:54|37888.66
12:52:55|37888.66
12:52:56|37888.66
12:52:57|37888.66
12:52:58|37888.66
12:52:58|37888.66
12:53:00|37891.79
12:53:00|37891.79
12:53:01|37891.79
12:53:03|37891.79
12:53:04|37891.79
12:53:05|37891.79
12:53:05|37891.79
12:53:07|37891.79
12:53:09|37894.96
12:53:10|37894.96
12:53:11|37894.96
12:53:13|37890.24
12:53:13|37890.24
12:53:14|37890.24
12:53:16|37890.24
12:53:17|37890.24
12:53:18|37892.52
12:53:19|37890.22
12:53:20|37894.82
12:53:21|37894.82
12:53:22|37895.47
12:53:23|37895.46
12:53:24|37895.46
12:53:25|37895.46
12:53:26|37891.94
12:53:27|37891.94
12:53:28|37891.94
12:53:29|37891.94
12:53:30|37891.94
12:53:31|37891.94
12:53:32|37895.21
12:53:33|37895.21
12:53:34|37895.21
12:53:35|37895.2
12:53:36|37916.
12:53:37|37908.96
12:53:38|37908.96
12:53:39|37908.96
12:53:40|37908.96
12:53:41|37908.96
12:53:42|37908.96
12:53:43|37908.96
12:53:44|37908.96
12:53:45|37908.96
12:53:46|37908.96
12:53:47|37908.96
12:53:48|37908.96
12:53:49|37908.96
12:53:50|37908.96
12:53:51|37908.96
12:53:52|37908.96
12:53:53|37908.96
12:53:54|37908.96
12:53:55|37908.96
12:53:56|37906.86
12:53:57|37906.86
12:53:58|37906.86
12:53:59|37906.86
12:54:00|37906.86
12:54:01|37906.86
12:54:02|37906.86
12:54:03|37906.87
12:54:04|37906.87
12:54:05|37906.87
12:54:06|37909.04
12:54:07|37909.04
12:54:08|37909.04
12:54:09|37909.04
12:54:11|37909.04
12:54:12|37909.04
12:54:13|37908.84
12:54:14|37908.84
12:54:15|37899.58
12:54:16|37899.58
12:54:18|37899.58
12:54:18|37899.58
12:54:19|37899.58
12:54:20|37895.46
12:54:22|37891.8
12:54:22|37891.8
12:54:24|37891.8
12:54:24|37891.8
12:54:26|37891.8
12:54:26|37891.8
12:54:28|37891.8
12:54:28|37891.8
12:54:29|37891.8
12:54:30|37891.8
12:54:32|37894.26
12:54:32|37894.26
12:54:33|37894.26
12:54:34|37894.26
12:54:35|37894.26
12:54:36|37894.26
12:54:38|37891.28
12:54:38|37891.28
12:54:40|37891.28
12:54:41|37891.28
12:54:42|37891.28
12:54:43|37892.45
12:54:44|37892.45
12:54:45|37892.45
12:54:46|37892.45
12:54:47|37892.45
12:54:48|37896.04
12:54:49|37896.04
12:54:50|37896.08
12:54:51|37896.08
12:54:52|37896.08
12:54:53|37896.08
12:54:54|37894.8
12:54:55|37894.39
12:54:56|37894.39
12:54:57|37895.87
12:54:58|37895.87
12:54:59|37895.87
12:55:00|37895.87
12:55:01|37895.87
12:55:02|37900.45
12:55:03|37900.45
12:55:04|37900.45
12:55:05|37900.45
12:55:06|37900.45
12:55:07|37900.45
12:55:08|37900.45
12:55:10|37900.45
12:55:11|37899.1
12:55:11|37899.1
12:55:13|37899.1
12:55:15|37899.1
12:55:15|37899.1
12:55:16|37899.1
12:55:17|37899.1
12:55:18|37902.24
12:55:19|37906.05
12:55:20|37906.05
12:55:21|37906.05
12:55:22|37906.05
12:55:23|37906.05
12:55:24|37905.76
12:55:26|37905.76
12:55:26|37905.76
12:55:27|37905.75
12:55:28|37905.75
12:55:29|37905.75
12:55:31|37905.75
12:55:31|37905.75
12:55:32|37905.75
12:55:33|37905.75
12:55:35|37905.75
12:55:35|37905.75
12:55:37|37905.75
12:55:37|37901.44
12:55:39|37901.44
12:55:39|37904.86
12:55:40|37904.86
12:55:41|37892.78
12:55:42|37892.78
12:55:44|37892.78
12:55:44|37892.78
12:55:45|37892.78
12:55:47|37892.78
12:55:47|37892.78
12:55:49|37892.78
12:55:50|37892.7
12:55:51|37892.7
12:55:52|37892.7
12:55:53|37892.7
12:55:54|37892.7
12:55:55|37892.7
12:55:56|37892.7
12:55:56|37892.7
12:55:58|37892.7
12:55:59|37892.7
12:56:00|37892.7
12:56:00|37892.7
12:56:02|37892.7
12:56:02|37895.75
12:56:04|37895.75
12:56:04|37895.75
12:56:06|37895.75
12:56:07|37895.75
12:56:08|37895.75
12:56:10|37895.75
12:56:10|37895.75
12:56:11|37895.75
12:56:12|37895.75
12:56:14|37895.75
12:56:15|37895.75
12:56:16|37895.75
12:56:17|37895.75
12:56:18|37895.75
12:56:19|37895.75
12:56:20|37895.75
12:56:21|37895.75
12:56:22|37893.44
12:56:23|37893.44
12:56:25|37893.44
12:56:25|37895.3
12:56:26|37895.3
12:56:28|37898.94
12:56:29|37898.94
12:56:29|37898.94
12:56:30|37899.02
12:56:32|37893.45
12:56:33|37893.45
12:56:34|37893.45
12:56:34|37893.47
12:56:36|37893.47
12:56:37|37893.47
12:56:38|37893.47
12:56:38|37894.33
12:56:40|37894.33
12:56:41|37894.33
12:56:42|37894.33
12:56:43|37894.33
12:56:43|37894.33
12:56:44|37894.33
12:56:45|37895.99
12:56:47|37896.62
12:56:48|37896.62
12:56:49|37896.62
12:56:50|37896.62
12:56:51|37896.62
12:56:52|37896.62
12:56:53|37896.62
12:56:53|37896.62
12:56:54|37896.62
12:56:56|37896.62
12:56:56|37896.62
12:56:58|37896.62
12:56:59|37896.62
12:57:00|37896.62
12:57:00|37896.62
12:57:02|37893.46
12:57:03|37893.46
12:57:04|37893.46
12:57:05|37893.46
12:57:06|37897.09
12:57:07|37897.09
12:57:08|37897.09
12:57:09|37897.09
12:57:11|37897.09
12:57:12|37894.26
12:57:12|37894.26
12:57:14|37894.33
12:57:15|37894.33
12:57:16|37894.33
12:57:17|37894.33
12:57:18|37895.43
12:57:20|37895.19
12:57:20|37894.02
12:57:21|37895.11
12:57:23|37894.05
12:57:23|37894.05
12:57:24|37894.05
12:57:26|37895.29
12:57:27|37895.31
12:57:28|37895.38
12:57:29|37895.38
12:57:30|37895.54
12:57:31|37895.54
12:57:32|37895.54
12:57:33|37895.54
12:57:34|37895.54
12:57:35|37895.54
12:57:36|37895.54
12:57:37|37895.54
12:57:38|37895.54
12:57:40|37895.54
12:57:41|37895.54
12:57:42|37895.54
12:57:42|37895.54
12:57:43|37895.54
12:57:45|37895.54
12:57:45|37895.54
12:57:46|37895.54
12:57:47|37886.48
12:57:49|37886.48
12:57:49|37886.48
12:57:50|37886.48
12:57:51|37886.48
12:57:53|37886.48
12:57:54|37886.48
12:57:54|37886.48
12:57:56|37886.48
12:57:57|37888.28
12:57:57|37888.28
12:57:59|37888.28
12:57:59|37888.28
12:58:01|37888.28
12:58:02|37888.28
12:58:02|37888.28
12:58:03|37895.53
12:58:05|37895.53
12:58:05|37899.11
12:58:06|37899.11
12:58:08|37899.11
12:58:09|37899.11
12:58:10|37899.11
12:58:11|37898.76
12:58:12|37898.76
12:58:12|37898.76
12:58:13|37898.76
12:58:15|37898.76
12:58:16|37898.76
12:58:16|37896.67
12:58:18|37893.63
12:58:19|37893.63
12:58:19|37900.86
12:58:21|37900.86
12:58:22|37900.86
12:58:23|37900.86
12:58:24|37900.86
12:58:25|37900.86
12:58:26|37900.86
12:58:27|37900.86
12:58:28|37900.86
12:58:29|37900.86
12:58:30|37900.86
12:58:31|37900.86
12:58:32|37900.86
12:58:34|37900.86
12:58:34|37900.86
12:58:36|37900.86
12:58:37|37900.86
12:58:37|37900.86
12:58:38|37900.86
12:58:39|37900.86
12:58:41|37899.38
12:58:42|37899.38
12:58:43|37899.38
12:58:44|37900.86
12:58:44|37900.86
12:58:46|37900.86
12:58:46|37900.86
12:58:47|37900.86
12:58:48|37900.86
12:58:49|37900.86
12:58:51|37900.86
12:58:51|37908.28
12:58:52|37908.28
12:58:54|37908.28
12:58:54|37908.28
12:58:55|37908.28
12:58:57|37908.28
12:58:58|37908.28
12:58:58|37908.28
12:58:59|37908.28
12:59:00|37908.28
12:59:02|37908.28
12:59:03|37908.28
12:59:04|37908.28
12:59:05|37910.07
12:59:06|37910.07
12:59:07|37910.07
12:59:08|37910.07
12:59:09|37910.07
12:59:10|37910.07
12:59:12|37910.07
12:59:12|37915.25
12:59:13|37915.25
12:59:14|37915.25
12:59:16|37915.26
12:59:17|37915.43
12:59:18|37915.43
12:59:19|37915.58
12:59:20|37921.71
12:59:21|37921.71
12:59:22|37921.71
12:59:23|37921.71
12:59:24|37921.71
12:59:25|37921.71
12:59:26|37921.71
12:59:27|37921.71
12:59:29|37922.04
12:59:29|37922.04
12:59:31|37922.04
12:59:32|37922.04
12:59:32|37925.98
12:59:34|37925.98
12:59:34|37925.99
12:59:36|37925.99
12:59:36|37925.99
12:59:38|37926.
12:59:39|37926.
12:59:40|37926.
12:59:41|37926.
12:59:42|37925.99
12:59:43|37926.
12:59:44|37926.
12:59:45|37926.
12:59:46|37926.
12:59:47|37926.
12:59:48|37925.99
12:59:49|37926.
12:59:50|37926.
12:59:51|37926.
12:59:52|37926.
12:59:53|37926.
12:59:54|37926.
12:59:55|37926.
12:59:56|37924.69
12:59:57|37924.69
12:59:58|37925.99
12:59:59|37925.99
13:00:00|37925.99
13:00:02|37925.99
13:00:02|37925.99
13:00:03|37925.99
13:00:04|37925.99
13:00:05|37925.99
13:00:06|37925.99
13:00:07|37925.45
13:00:08|37921.64
13:00:09|37921.64
13:00:10|37921.64
13:00:11|37921.64
13:00:13|37923.39
13:00:14|37923.53
13:00:16|37923.53
13:00:17|37923.53
13:00:17|37923.53
13:00:19|37923.53
13:00:20|37923.53
13:00:21|37923.53
13:00:22|37923.53
13:00:23|37916.63
13:00:23|37916.63
13:00:25|37916.63
13:00:26|37916.63
13:00:27|37916.63
13:00:28|37916.63
13:00:29|37917.78
13:00:30|37917.78
13:00:31|37917.78
13:00:32|37920.24
13:00:33|37917.84
13:00:34|37919.36
13:00:35|37919.36
13:00:36|37919.36
13:00:37|37919.36
13:00:38|37919.35
13:00:39|37918.5
13:00:40|37918.5
13:00:41|37918.5
13:00:42|37916.33
13:00:43|37919.72
13:00:44|37919.72
13:00:45|37919.72
13:00:46|37919.72
13:00:47|37919.72
13:00:48|37919.72
13:00:49|37919.25
13:00:50|37927.22
13:00:51|37933.19
13:00:52|37934.1
13:00:53|37934.1
13:00:54|37942.26
13:00:55|37942.26
13:00:56|37942.26
13:00:57|37942.26
13:00:58|37942.26
13:00:59|37934.29
13:01:00|37929.81
13:01:01|37929.81
13:01:02|37929.81
13:01:03|37929.81
13:01:04|37929.81
13:01:05|37929.81
13:01:06|37929.81
13:01:07|37937.77
13:01:08|37937.79
13:01:09|37934.89
13:01:10|37934.89
13:01:12|37945.17
13:01:13|37945.17
13:01:14|37932.76
13:01:16|37933.08
13:01:16|37933.08
13:01:17|37933.08
13:01:18|37933.08
13:01:19|37933.08
13:01:21|37933.08
13:01:22|37933.08
13:01:23|37933.08
13:01:24|37933.27
13:01:25|37944.14
13:01:26|37944.1
13:01:27|37944.01
13:01:28|37944.01
13:01:29|37944.01
13:01:30|37935.29
13:01:31|37935.29
13:01:32|37935.29
13:01:33|37945.03
13:01:34|37945.03
13:01:35|37945.03
13:01:36|37935.35
13:01:37|37935.36
13:01:38|37935.36
13:01:39|37935.33
13:01:40|37935.33
13:01:41|37935.33
13:01:42|37935.33
13:01:43|37935.36
13:01:44|37935.36
13:01:45|37937.75
13:01:46|37937.75
13:01:47|37937.75
13:01:48|37937.75
13:01:49|37937.75
13:01:50|37940.46
13:01:51|37940.46
13:01:52|37940.46
13:01:53|37940.46
13:01:54|37936.94
13:01:55|37936.94
13:01:56|37936.94
13:01:57|37936.94
13:01:58|37936.94
13:01:59|37936.94
13:02:00|37940.55
13:02:01|37935.81
13:02:02|37936.01
13:02:03|37936.01
13:02:04|37936.01
13:02:05|37935.32
13:02:06|37935.32
13:02:07|37937.03
13:02:08|37938.6
13:02:09|37939.06
13:02:10|37939.18
13:02:11|37939.18
13:02:12|37939.18
13:02:14|37939.18
13:02:15|37939.18
13:02:16|37939.18
13:02:17|37939.18
13:02:18|37939.18
13:02:19|37939.18
13:02:21|37936.07
13:02:21|37936.44
13:02:22|37936.44
13:02:23|37936.44
13:02:24|37936.09
13:02:25|37941.74
13:02:26|37941.74
13:02:27|37941.74
13:02:28|37941.74
13:02:29|37939.
13:02:31|37939.01
13:02:32|37939.01
13:02:33|37939.01
13:02:34|37939.01
13:02:35|37939.01
13:02:36|37939.01
13:02:37|37939.
13:02:38|37939.
13:02:39|37945.
13:02:40|37945.
13:02:41|37945.
13:02:41|37945.
13:02:42|37945.
13:02:44|37945.
13:02:45|37940.23
13:02:46|37940.23
13:02:47|37940.23
13:02:48|37944.26
13:02:48|37944.26
13:02:49|37944.26
13:02:51|37944.98
13:02:52|37943.47
13:02:53|37943.47
13:02:53|37943.47
13:02:55|37946.79
13:02:56|37943.51
13:02:57|37943.51
13:02:58|37943.51
13:02:59|37943.51
13:03:00|37943.51
13:03:01|37943.51
13:03:02|37943.51
13:03:03|37943.51
13:03:04|37943.51
13:03:05|37943.51
13:03:06|37939.26
13:03:07|37939.26
13:03:08|37939.26
13:03:09|37939.26
13:03:10|37939.26
13:03:11|37949.63
13:03:12|37949.63
13:03:13|37949.59
13:03:15|37939.66
13:03:16|37949.45
13:03:17|37949.45
13:03:18|37949.45
13:03:19|37949.45
13:03:20|37949.45
13:03:21|37949.14
13:03:23|37949.14
13:03:23|37948.99
13:03:25|37948.35
13:03:25|37952.06
13:03:27|37952.06
13:03:27|37953.93
13:03:29|37953.36
13:03:30|37953.32
13:03:31|37952.08
13:03:32|37952.08
13:03:33|37945.29
13:03:34|37953.06
13:03:35|37953.06
13:03:36|37953.06
13:03:38|37953.06
13:03:39|37953.06
13:03:40|37953.06
13:03:41|37953.06
13:03:42|37953.06
13:03:43|37953.06
13:03:44|37950.61
13:03:44|37950.61
13:03:46|37951.3
13:03:47|37951.25
13:03:47|37951.25
13:03:48|37951.25
13:03:49|37951.25
13:03:50|37951.25
13:03:52|37951.25
13:03:53|37951.25
13:03:53|37956.76
13:03:54|37956.76
13:03:56|37957.24
13:03:58|37965.37
13:03:59|37965.37
13:04:00|37965.37
13:04:01|37965.39
13:04:02|37965.39
13:04:03|37965.39
13:04:04|37970.58
13:04:05|37970.58
13:04:06|37963.62
13:04:07|37963.62
13:04:08|37963.62
13:04:09|37959.83
13:04:10|37959.52
13:04:11|37959.52
13:04:12|37959.52
13:04:13|37959.52
13:04:13|37953.67
13:04:14|37953.67
13:04:15|37952.25
13:04:17|37953.67
13:04:18|37953.66
13:04:19|37953.66
13:04:21|37953.66
13:04:22|37953.66
13:04:23|37953.66
13:04:24|37952.36
13:04:26|37953.66
13:04:26|37953.66
13:04:27|37950.79
13:04:28|37950.79
13:04:30|37938.74
13:04:30|37934.14
13:04:32|37934.15
13:04:33|37934.14
13:04:34|37929.93
13:04:34|37929.93
13:04:35|37929.93
13:04:36|37932.79
13:04:38|37932.79
13:04:38|37933.06
13:04:41|37934.22
13:04:42|37934.22
13:04:43|37934.22
13:04:44|37929.93
13:04:45|37914.04
13:04:46|37922.75
13:04:47|37922.75
13:04:48|37922.75
13:04:49|37922.75
13:04:50|37922.75
13:04:51|37933.2
13:04:52|37933.2
13:04:54|37930.58
13:04:54|37930.58
13:04:55|37930.58
13:04:57|37925.95
13:04:58|37925.95
13:04:59|37925.95
13:05:00|37925.95
13:05:01|37925.95
13:05:02|37924.92
13:05:05|37924.92
13:05:06|37924.92
13:05:07|37922.54
13:05:08|37922.53
13:05:09|37922.53
13:05:10|37922.53
13:05:11|37922.53
13:05:11|37922.53
13:05:13|37922.53
13:05:14|37922.53
13:05:15|37922.33
13:05:16|37922.53
13:05:17|37922.53
13:05:18|37922.54
13:05:19|37922.54
13:05:20|37922.54
13:05:21|37922.54
13:05:22|37922.54
13:05:23|37922.54
13:05:24|37924.44
13:05:25|37927.8
13:05:26|37926.35
13:05:27|37926.35
13:05:29|37926.35
13:05:30|37929.73
13:05:30|37929.73
13:05:31|37927.48
13:05:33|37928.43
13:05:34|37928.43
13:05:35|37928.43
13:05:36|37928.43
13:05:37|37928.43
13:05:38|37926.57
13:05:39|37926.57
13:05:40|37926.57
13:05:41|37926.57
13:05:42|37914.47
13:05:43|37923.53
13:05:44|37923.53
13:05:45|37923.92
13:05:46|37923.91
13:05:47|37923.91
13:05:48|37923.91
13:05:48|37923.91
13:05:50|37923.91
13:05:51|37923.91
13:05:52|37923.91
13:05:52|37923.91
13:05:54|37923.91
13:05:55|37923.91
13:05:56|37923.91
13:05:57|37923.91
13:05:58|37923.91
13:05:59|37923.91
13:06:00|37923.91
13:06:01|37923.91
13:06:02|37923.91
13:06:02|37923.91
13:06:04|37923.91
13:06:05|37923.91
13:06:06|37923.91
13:06:06|37923.91
13:06:08|37923.91
13:06:09|37923.91
13:06:09|37923.91
13:06:11|37927.23
13:06:12|37927.23
13:06:13|37927.23
13:06:14|37927.23
13:06:15|37927.41
13:06:17|37927.41
13:06:17|37927.41
13:06:18|37927.41
13:06:20|37929.48
13:06:21|37929.48
13:06:22|37929.48
13:06:24|37929.48
13:06:25|37925.59
13:06:26|37925.59
13:06:27|37925.58
13:06:28|37925.58
13:06:30|37925.58
13:06:30|37925.58
13:06:32|37925.58
13:06:33|37925.58
13:06:34|37923.48
13:06:35|37923.48
13:06:36|37924.86
13:06:37|37923.62
13:06:37|37923.62
13:06:39|37922.62
13:06:40|37919.16
13:06:41|37919.16
13:06:42|37919.16
13:06:43|37919.15
13:06:44|37919.16
13:06:45|37919.16
13:06:46|37917.7
13:06:47|37917.7
13:06:48|37917.71
13:06:49|37917.71
13:06:50|37917.71
13:06:51|37917.71
13:06:53|37913.15
13:06:53|37913.15
13:06:54|37913.15
13:06:55|37913.15
13:06:56|37913.15
13:06:57|37913.15
13:06:58|37911.82
13:06:59|37911.82
13:07:00|37913.18
13:07:01|37913.18
13:07:02|37913.18
13:07:03|37913.18
13:07:04|37913.18
13:07:05|37913.17
13:07:07|37913.18
13:07:07|37913.18
13:07:08|37913.18
13:07:09|37906.29
13:07:10|37906.29
13:07:11|37904.14
13:07:13|37900.92
13:07:13|37902.67
13:07:14|37902.67
13:07:16|37902.68
13:07:16|37902.68
13:07:18|37902.68
13:07:20|37902.95
13:07:20|37902.95
13:07:21|37900.91
13:07:22|37900.91
13:07:24|37900.91
13:07:25|37901.35
13:07:26|37901.01
13:07:27|37901.01
13:07:28|37901.01
13:07:29|37901.01
13:07:30|37900.99
13:07:31|37901.01
13:07:32|37903.52
13:07:33|37901.82
13:07:34|37901.82
13:07:36|37901.81
13:07:36|37903.85
13:07:37|37903.84
13:07:38|37903.84
13:07:40|37903.84
13:07:41|37903.84
13:07:41|37899.06
13:07:43|37903.
13:07:43|37903.
13:07:45|37896.17
13:07:46|37890.27
13:07:46|37894.71
13:07:48|37894.71
13:07:49|37894.71
13:07:50|37895.9
13:07:51|37895.9
13:07:52|37895.9
13:07:53|37895.9
13:07:54|37895.9
13:07:55|37895.9
13:07:56|37895.9
13:07:57|37895.9
13:07:58|37896.81
13:07:59|37896.81
13:08:00|37896.81
13:08:01|37896.81
13:08:02|37896.81
13:08:03|37896.81
13:08:04|37896.81
13:08:05|37895.89
13:08:06|37895.89
13:08:07|37895.89
13:08:08|37895.89
13:08:09|37895.89
13:08:10|37895.89
13:08:11|37896.07
13:08:12|37896.07
13:08:13|37896.07
13:08:14|37896.07
13:08:15|37896.07
13:08:16|37895.76
13:08:17|37895.76
13:08:18|37894.66
13:08:19|37896.07
13:08:21|37893.78
13:08:22|37893.78
13:08:23|37892.34
13:08:24|37889.84
13:08:25|37889.84
13:08:26|37890.58
13:08:27|37890.58
13:08:28|37889.4
13:08:29|37895.69
13:08:30|37895.69
13:08:31|37895.69
13:08:32|37895.69
13:08:34|37895.69
13:08:34|37895.69
13:08:35|37887.11
13:08:36|37887.01
13:08:37|37887.01
13:08:38|37887.01
13:08:39|37888.31
13:08:41|37888.31
13:08:41|37888.31
13:08:42|37888.31
13:08:44|37888.31
13:08:44|37889.54
13:08:46|37885.47
13:08:47|37888.32
13:08:48|37888.32
13:08:49|37888.
13:08:49|37885.12
13:08:50|37885.12
13:08:52|37885.12
13:08:52|37884.74
13:08:54|37884.73
13:08:54|37884.74
13:08:56|37884.74
13:08:57|37884.74
13:08:58|37883.7
13:08:59|37883.69
13:09:00|37883.69
13:09:01|37883.68
13:09:02|37883.68
13:09:03|37883.68
13:09:04|37877.26
13:09:05|37877.26
13:09:06|37877.26
13:09:07|37877.26
13:09:08|37877.26
13:09:09|37877.26
13:09:10|37875.96
13:09:11|37875.96
13:09:12|37875.97
13:09:13|37875.97
13:09:14|37875.97
13:09:15|37877.08
13:09:16|37878.37
13:09:17|37877.77
13:09:19|37877.77
13:09:19|37877.77
13:09:21|37877.77
13:09:22|37877.77
13:09:23|37877.77
13:09:24|37877.77
13:09:25|37877.77
13:09:26|37885.32
13:09:27|37885.43
13:09:28|37885.43
13:09:29|37889.73
13:09:31|37889.73
13:09:31|37889.73
13:09:33|37889.73
13:09:33|37889.73
13:09:34|37889.73
13:09:36|37889.73
13:09:37|37889.73
13:09:38|37889.73
13:09:39|37889.73
13:09:40|37889.73
13:09:42|37889.73
13:09:42|37889.73
13:09:43|37889.78
13:09:44|37891.1
13:09:45|37891.09
13:09:46|37891.09
13:09:47|37891.09
13:09:48|37891.09
13:09:49|37891.09
13:09:50|37891.09
13:09:51|37887.19
13:09:52|37887.19
13:09:53|37887.19
13:09:55|37889.18
13:09:56|37889.18
13:09:56|37889.18
13:09:58|37889.18
13:09:59|37889.18
13:10:00|37889.18
13:10:01|37889.18
13:10:02|37889.18
13:10:03|37889.18
13:10:04|37889.18
13:10:05|37889.18
13:10:06|37889.18
13:10:06|37889.18
13:10:08|37889.18
13:10:08|37883.09
13:10:09|37883.08
13:10:11|37883.08
13:10:12|37883.08
13:10:12|37883.08
13:10:13|37883.08
13:10:14|37883.08
13:10:15|37883.08
13:10:17|37883.08
13:10:17|37883.08
13:10:18|37883.08
13:10:20|37883.08
13:10:22|37883.08
13:10:22|37883.08
13:10:23|37883.08
13:10:25|37873.57
13:10:26|37873.57
13:10:27|37873.57
13:10:28|37873.57
13:10:29|37873.57
13:10:29|37873.57
13:10:31|37871.35
13:10:31|37906.89
13:10:33|37915.18
13:10:34|37906.76
13:10:34|37906.76
13:10:36|37908.8
13:10:37|37908.8
13:10:38|37908.8
13:10:39|37908.8
13:10:40|37924.09
13:10:41|37931.72
13:10:41|37935.38
13:10:43|37935.31
13:10:44|37935.31
13:10:45|37935.31
13:10:46|37931.7
13:10:47|37931.7
13:10:48|37938.96
13:10:49|37938.96
13:10:50|37938.96
13:10:51|37938.96
13:10:52|37938.96
13:10:53|37938.96
13:10:54|37938.96
13:10:55|37938.96
13:10:56|37938.96
13:10:57|37934.18
13:10:58|37934.18
13:10:59|37934.18
13:11:00|37934.18
13:11:01|37934.18
13:11:02|37934.18
13:11:03|37917.27
13:11:04|37917.27
13:11:05|37917.27
13:11:06|37917.27
13:11:07|37917.27
13:11:08|37917.27
13:11:09|37917.27
13:11:10|37917.27
13:11:11|37917.27
13:11:12|37917.27
13:11:13|37917.27
13:11:14|37917.27
13:11:15|37917.27
13:11:16|37917.27
13:11:17|37917.27
13:11:18|37917.28
13:11:19|37926.8
13:11:20|37926.79
13:11:21|37926.79
13:11:22|37930.18
13:11:24|37930.18
13:11:24|37930.18
13:11:25|37929.15
13:11:26|37933.66
13:11:27|37933.66
13:11:28|37932.95
13:11:29|37932.95
13:11:30|37932.95
13:11:31|37932.95
13:11:32|37925.95
13:11:33|37927.84
13:11:34|37927.84
13:11:35|37932.74
13:11:36|37932.74
13:11:38|37932.74
13:11:39|37938.85
13:11:40|37937.43
13:11:41|37943.54
13:11:42|37943.54
13:11:44|37943.54
13:11:44|37938.14
13:11:45|37922.85
13:11:46|37922.85
13:11:47|37922.85
13:11:48|37922.85
13:11:49|37922.85
13:11:50|37922.85
13:11:51|37922.85
13:11:52|37922.85
13:11:53|37922.85
13:11:54|37922.85
13:11:55|37922.85
13:11:57|37922.85
13:11:58|37922.85
13:11:58|37922.85
13:12:00|37931.58
13:12:00|37931.58
13:12:02|37931.58
13:12:03|37935.95
13:12:03|37935.95
13:12:05|37935.95
13:12:05|37935.95
13:12:06|37929.22
13:12:08|37929.22
13:12:09|37929.22
13:12:09|37919.62
13:12:11|37919.61
13:12:11|37919.61
13:12:12|37922.07
13:12:14|37922.07
13:12:14|37922.07
13:12:16|37922.07
13:12:16|37935.94
13:12:18|37934.03
13:12:19|37934.03
13:12:19|37934.03
13:12:20|37934.03
13:12:22|37934.03
13:12:23|37934.03
13:12:24|37934.03
13:12:26|37934.03
13:12:27|37934.03
13:12:28|37934.03
13:12:28|37934.03
13:12:30|37923.25
13:12:31|37923.25
13:12:33|37918.
13:12:33|37918.
13:12:34|37918.73
13:12:35|37916.95
13:12:37|37916.95
13:12:38|37916.95
13:12:39|37916.95
13:12:40|37916.95
13:12:41|37917.05
13:12:42|37920.24
13:12:43|37920.24
13:12:44|37920.24
13:12:45|37920.24
13:12:46|37917.04
13:12:47|37916.97
13:12:48|37916.97
13:12:49|37916.97
13:12:50|37916.97
13:12:51|37916.96
13:12:52|37916.96
13:12:53|37916.96
13:12:54|37914.8
13:12:55|37914.8
13:12:56|37914.8
13:12:57|37914.8
13:12:58|37914.8
13:12:59|37914.8
13:13:00|37914.76
13:13:01|37914.74
13:13:02|37914.74
13:13:03|37910.98
13:13:04|37910.98
13:13:05|37910.98
13:13:06|37910.98
13:13:07|37910.98
13:13:08|37910.98
13:13:09|37910.98
13:13:10|37910.98
13:13:11|37910.98
13:13:12|37911.01
13:13:13|37911.02
13:13:14|37911.02
13:13:15|37911.02
13:13:16|37911.02
13:13:17|37911.02
13:13:18|37911.02
13:13:19|37911.02
13:13:20|37911.02
13:13:21|37911.02
13:13:22|37911.02
13:13:23|37911.02
13:13:24|37911.01
13:13:26|37911.01
13:13:27|37911.01
13:13:27|37911.01
13:13:29|37911.01
13:13:30|37911.01
13:13:31|37907.13
13:13:31|37909.48
13:13:33|37910.63
13:13:34|37910.63
13:13:35|37910.61
13:13:36|37911.01
13:13:37|37911.01
13:13:38|37911.01
13:13:40|37911.01
13:13:40|37911.01
13:13:41|37911.01
13:13:42|37911.01
13:13:43|37911.01
13:13:44|37908.14
13:13:45|37908.49
13:13:46|37908.49
13:13:47|37908.49
13:13:48|37908.49
13:13:49|37908.49
13:13:50|37908.49
13:13:51|37908.49
13:13:52|37908.5
13:13:53|37908.5
13:13:55|37908.5
13:13:56|37908.5
13:13:56|37908.5
13:13:57|37908.5
13:13:58|37908.5
13:13:59|37908.47
13:14:00|37908.47
13:14:01|37908.47
13:14:03|37908.49
13:14:03|37908.5
13:14:04|37908.5
13:14:06|37908.5
13:14:07|37908.49
13:14:07|37908.49
13:14:08|37908.49
13:14:10|37915.39
13:14:11|37916.63
13:14:11|37916.63
13:14:12|37916.63
13:14:14|37909.03
13:14:15|37909.03
13:14:16|37909.03
13:14:17|37909.36
13:14:18|37907.15
13:14:19|37907.15
13:14:20|37911.06
13:14:21|37911.06
13:14:22|37911.06
13:14:24|37911.06
13:14:25|37911.06
13:14:26|37907.14
13:14:28|37899.91
13:14:29|37904.4
13:14:30|37904.44
13:14:32|37904.48
13:14:33|37904.48
13:14:34|37904.48
13:14:35|37904.48
13:14:35|37904.48
13:14:37|37904.48
13:14:38|37904.48
13:14:38|37902.86
13:14:40|37902.87
13:14:42|37902.87
13:14:42|37902.87
13:14:43|37902.87
13:14:45|37902.87
13:14:46|37902.86
13:14:47|37902.86
13:14:48|37902.86
13:14:49|37902.86
13:14:50|37902.87
13:14:51|37902.87
13:14:52|37902.87
13:14:54|37902.86
13:14:54|37902.86
13:14:55|37902.86
13:14:56|37902.86
13:14:57|37902.86
13:14:58|37902.86
13:15:00|37902.86
13:15:00|37902.86
13:15:02|37902.86
13:15:03|37902.87
13:15:03|37902.86
13:15:05|37902.86
13:15:05|37902.86
13:15:07|37902.86
13:15:08|37902.87
13:15:09|37902.87
13:15:09|37902.87
13:15:10|37902.87
13:15:11|37902.87
13:15:13|37902.87
13:15:13|37902.87
13:15:14|37902.87
13:15:15|37902.87
13:15:16|37902.87
13:15:17|37902.87
13:15:18|37902.87
13:15:20|37902.87
13:15:21|37902.87
13:15:21|37902.87
13:15:23|37902.87
13:15:24|37902.87
13:15:25|37902.87
13:15:27|37902.87
13:15:28|37902.87
13:15:29|37902.87
13:15:30|37902.87
13:15:31|37902.87
13:15:32|37902.87
13:15:33|37902.93
13:15:34|37902.93
13:15:35|37902.93
13:15:36|37902.93
13:15:37|37902.93
13:15:39|37902.93
13:15:40|37902.93
13:15:41|37902.93
13:15:42|37902.93
13:15:43|37902.94
13:15:44|37906.38
13:15:45|37906.38
13:15:46|37905.54
13:15:47|37906.28
13:15:48|37906.28
13:15:49|37906.28
13:15:51|37906.28
13:15:51|37905.24
13:15:52|37905.24
13:15:53|37905.24
13:15:54|37905.24
13:15:55|37907.33
13:15:56|37907.33
13:15:57|37907.33
13:15:58|37907.33
13:15:59|37907.23
13:16:00|37908.78
13:16:01|37909.63
13:16:02|37909.63
13:16:03|37909.63
13:16:04|37909.63
13:16:05|37909.63
13:16:06|37909.63
13:16:07|37909.63
13:16:08|37909.63
13:16:09|37909.63
13:16:10|37909.63
13:16:11|37909.63
13:16:12|37909.63
13:16:13|37909.63
13:16:14|37917.1
13:16:15|37917.1
13:16:16|37917.1
13:16:18|37917.1
13:16:19|37917.1
13:16:20|37917.1
13:16:21|37915.12
13:16:21|37915.12
13:16:23|37915.12
13:16:24|37915.12
13:16:25|37915.12
13:16:27|37915.2
13:16:28|37915.2
13:16:30|37915.2
13:16:31|37915.19
13:16:32|37915.19
13:16:33|37915.19
13:16:34|37915.19
13:16:35|37915.19
13:16:36|37915.2
13:16:36|37917.1
13:16:38|37917.1
13:16:39|37917.1
13:16:40|37917.1
13:16:40|37917.1
13:16:41|37917.1
13:16:43|37917.1
13:16:44|37917.11
13:16:45|37928.41
13:16:46|37927.3
13:16:47|37927.3
13:16:48|37927.3
13:16:49|37927.3
13:16:50|37927.3
13:16:51|37927.3
13:16:52|37926.39
13:16:53|37924.11
13:16:55|37924.11
13:16:55|37924.11
13:16:56|37924.11
13:16:58|37922.95
13:16:59|37922.95
13:16:59|37922.99
13:17:00|37925.09
13:17:01|37922.99
13:17:02|37922.06
13:17:04|37922.06
13:17:04|37922.06
13:17:05|37921.08
13:17:06|37921.08
13:17:07|37921.08
13:17:09|37921.08
13:17:10|37921.07
13:17:10|37920.37
13:17:11|37920.37
13:17:13|37920.37
13:17:13|37919.23
13:17:15|37919.24
13:17:15|37918.83
13:17:17|37918.83
13:17:18|37918.83
13:17:19|37918.83
13:17:19|37918.83
13:17:20|37918.83
13:17:22|37918.87
13:17:22|37918.87
13:17:24|37918.87
13:17:25|37918.87
13:17:26|37918.87
13:17:27|37918.87
13:17:28|37918.87
13:17:29|37922.56
13:17:31|37922.56
13:17:32|37922.56
13:17:34|37921.97
13:17:34|37921.97
13:17:35|37921.97
13:17:37|37921.97
13:17:38|37921.65
13:17:38|37921.65
13:17:40|37921.65
13:17:41|37924.5
13:17:42|37924.5
13:17:42|37927.03
13:17:44|37927.02
13:17:45|37927.03
13:17:46|37922.83
13:17:47|37923.42
13:17:48|37926.88
13:17:49|37926.88
13:17:50|37926.88
13:17:51|37926.88
13:17:52|37926.88
13:17:53|37926.88
13:17:54|37926.88
13:17:55|37926.88
13:17:56|37926.88
13:17:57|37926.88
13:17:58|37926.88
13:17:59|37926.88
13:18:00|37926.88
13:18:01|37928.67
13:18:02|37929.28
13:18:03|37929.28
13:18:04|37929.28
13:18:05|37929.28
13:18:06|37929.28
13:18:07|37938.53
13:18:08|37938.53
13:18:09|37934.57
13:18:10|37930.4
13:18:11|37930.4
13:18:12|37930.4
13:18:13|37930.4
13:18:14|37930.4
13:18:15|37930.4
13:18:16|37930.4
13:18:17|37930.83
13:18:19|37933.24
13:18:19|37933.24
13:18:20|37933.24
13:18:21|37933.24
13:18:22|37933.24
13:18:23|37933.24
13:18:25|37933.24
13:18:26|37934.19
13:18:26|37935.18
13:18:28|37937.68
13:18:29|37937.68
13:18:30|37937.68
13:18:32|37937.68
13:18:32|37937.68
13:18:34|37937.63
13:18:35|37937.63
13:18:36|37938.45
13:18:36|37938.45
13:18:37|37939.79
13:18:39|37939.79
13:18:40|37939.79
13:18:41|37939.79
13:18:42|37939.79
13:18:43|37939.79
13:18:44|37937.66
13:18:45|37937.74
13:18:46|37934.82
13:18:46|37936.05
13:18:48|37936.05
13:18:49|37936.05
13:18:50|37936.05
13:18:51|37936.05
13:18:52|37938.08
13:18:53|37938.08
13:18:54|37938.08
13:18:55|37938.08
13:18:56|37938.08
13:18:57|37939.96
13:18:58|37939.96
13:19:00|37939.96
13:19:00|37938.72
13:19:02|37938.72
13:19:03|37938.72
13:19:03|37938.72
13:19:05|37938.72
13:19:06|37938.25
13:19:06|37938.25
13:19:08|37938.25
13:19:08|37938.35
13:19:10|37938.35
13:19:11|37938.17
13:19:11|37938.17
13:19:12|37938.73
13:19:14|37938.08
13:19:15|37938.08
13:19:16|37938.08
13:19:16|37938.08
13:19:18|37938.08
13:19:19|37938.08
13:19:20|37938.08
13:19:21|37938.08
13:19:22|37938.08
13:19:23|37938.08
13:19:23|37938.08
13:19:24|37938.08
13:19:25|37938.08
13:19:26|37938.08
13:19:27|37938.08
13:19:29|37938.08
13:19:30|37938.08
13:19:31|37938.08
13:19:33|37931.6
13:19:34|37933.39
13:19:35|37933.39
13:19:36|37933.39
13:19:37|37933.39
13:19:38|37933.39
13:19:39|37933.39
13:19:40|37933.39
13:19:41|37933.39
13:19:42|37933.39
13:19:43|37936.07
13:19:44|37936.56
13:19:45|37936.56
13:19:46|37936.56
13:19:47|37936.56
13:19:48|37936.56
13:19:49|37933.5
13:19:50|37933.5
13:19:51|37933.58
13:19:53|37933.58
13:19:53|37933.58
13:19:54|37933.58
13:19:55|37933.58
13:19:57|37933.58
13:19:58|37933.95
13:19:59|37933.95
13:20:00|37933.95
13:20:01|37933.95
13:20:01|37933.95
13:20:03|37931.61
13:20:04|37931.61
13:20:05|37931.61
13:20:06|37931.61
13:20:07|37931.61
13:20:08|37925.03
13:20:09|37925.03
13:20:10|37919.7
13:20:11|37919.7
13:20:12|37919.71
13:20:13|37919.71
13:20:14|37919.7
13:20:15|37919.7
13:20:16|37919.7
13:20:17|37913.97
13:20:18|37913.97
13:20:19|37913.97
13:20:20|37913.97
13:20:21|37913.97
13:20:21|37913.97
13:20:23|37914.65
13:20:23|37914.65
13:20:25|37914.65
13:20:26|37914.65
13:20:26|37914.65
13:20:28|37914.65
13:20:29|37914.66
13:20:30|37930.2
13:20:31|37930.2
13:20:32|37915.05
13:20:33|37915.05
13:20:35|37915.05
13:20:35|37915.04
13:20:37|37915.04
13:20:39|37915.03
13:20:39|37915.03
13:20:40|37915.03
13:20:42|37915.03
13:20:43|37915.03
13:20:43|37915.04
13:20:45|37915.03
13:20:45|37915.03
13:20:47|37915.04
13:20:48|37915.04
13:20:49|37915.04
13:20:50|37915.03
13:20:51|37915.03
13:20:51|37915.03
13:20:53|37915.03
13:20:53|37915.03
13:20:54|37915.03
13:20:56|37915.04
13:20:57|37915.04
13:20:58|37915.04
13:20:59|37915.04
13:21:00|37915.04
13:21:01|37913.97
13:21:02|37913.97
13:21:03|37913.97
13:21:04|37913.97
13:21:05|37913.97
13:21:06|37913.97
13:21:07|37913.97
13:21:08|37916.81
13:21:09|37916.81
13:21:09|37916.81
13:21:11|37916.81
13:21:12|37916.81
13:21:13|37916.81
13:21:13|37916.72
13:21:14|37916.72
13:21:16|37916.73
13:21:16|37916.72
13:21:18|37916.72
13:21:19|37916.72
13:21:20|37916.72
13:21:21|37916.72
13:21:22|37916.81
13:21:23|37920.61
13:21:23|37924.53
13:21:25|37925.39
13:21:25|37925.39
13:21:27|37925.39
13:21:27|37925.38
13:21:28|37925.38
13:21:29|37925.38
13:21:31|37925.41
13:21:33|37925.41
13:21:33|37925.41
13:21:34|37925.41
13:21:35|37925.41
13:21:37|37925.41
13:21:37|37925.41
13:21:39|37925.41
13:21:40|37925.41
13:21:41|37925.41
13:21:42|37925.79
13:21:43|37925.79
13:21:44|37925.8
13:21:45|37925.8
13:21:46|37925.96
13:21:48|37925.96
13:21:48|37925.96
13:21:49|37924.9
13:21:51|37924.9
13:21:52|37924.91
13:21:52|37924.91
13:21:54|37924.9
13:21:55|37924.9
13:21:55|37924.9
13:21:56|37924.9
13:21:57|37924.9
13:21:58|37924.9
13:21:59|37924.9
13:22:01|37926.
13:22:02|37926.
13:22:03|37926.
13:22:04|37926.
13:22:05|37926.
13:22:06|37926.
13:22:07|37926.
13:22:08|37927.65
13:22:09|37927.65
13:22:10|37928.41
13:22:11|37929.13
13:22:12|37929.13
13:22:13|37929.13
13:22:14|37928.42
13:22:15|37928.42
13:22:16|37928.42
13:22:17|37928.42
13:22:18|37929.13
13:22:19|37929.13
13:22:20|37929.96
13:22:21|37929.96
13:22:22|37929.96
13:22:23|37929.96
13:22:24|37929.96
13:22:25|37929.97
13:22:26|37929.97
13:22:27|37929.97
13:22:28|37929.97
13:22:29|37929.96
13:22:30|37929.96
13:22:32|37929.96
13:22:32|37929.96
13:22:34|37929.96
13:22:35|37929.35
13:22:36|37929.35
13:22:36|37929.35
13:22:38|37929.35
13:22:39|37929.35
13:22:40|37929.35
13:22:41|37929.35
13:22:43|37926.89
13:22:44|37926.89
13:22:44|37926.89
13:22:46|37926.89
13:22:47|37926.89
13:22:47|37925.1
13:22:49|37925.1
13:22:49|37925.1
13:22:51|37925.1
13:22:52|37928.25
13:22:53|37928.33
13:22:54|37928.34
13:22:55|37928.34
13:22:56|37928.44
13:22:57|37928.44
13:22:58|37927.51
13:22:59|37927.51
13:23:00|37927.51
13:23:01|37931.71
13:23:02|37931.6
13:23:03|37931.6
13:23:04|37931.6
13:23:05|37931.6
13:23:06|37931.6
13:23:07|37931.6
13:23:08|37931.6
13:23:09|37941.22
13:23:10|37938.04
13:23:11|37938.04
13:23:12|37938.04
13:23:13|37938.04
13:23:14|37938.04
13:23:15|37940.15
13:23:16|37940.15
13:23:18|37940.15
13:23:19|37940.19
13:23:19|37940.19
13:23:20|37988.53
13:23:21|37986.41
13:23:22|37976.47
13:23:23|37976.47
13:23:24|37976.47
13:23:26|37976.47
13:23:27|37976.47
13:23:28|37976.47
13:23:28|37978.
13:23:29|37978.
13:23:31|37978.
13:23:32|37978.
13:23:34|37978.
13:23:35|37978.
13:23:36|37978.
13:23:37|37978.
13:23:38|37978.
13:23:39|37978.
13:23:40|37978.
13:23:41|37978.
13:23:42|37978.
13:23:43|37979.52
13:23:44|37979.52
13:23:45|37979.52
13:23:46|37979.52
13:23:47|37979.52
13:23:48|37979.52
13:23:49|37979.52
13:23:50|37979.52
13:23:52|37979.52
13:23:52|37979.52
13:23:53|37979.52
13:23:55|37979.52
13:23:56|37979.52
13:23:57|37979.52
13:23:57|37979.52
13:23:59|37979.52
13:23:59|37979.52
13:24:01|37979.52
13:24:02|37983.64
13:24:03|37988.96
13:24:04|37988.96
13:24:05|37988.96
13:24:06|37988.96
13:24:07|37988.96
13:24:08|37988.96
13:24:09|37995.23
13:24:10|37995.23
13:24:11|37998.86
13:24:12|37998.86
13:24:13|37998.86
13:24:15|37999.37
13:24:15|37999.41
13:24:16|37999.41
13:24:17|37999.41
13:24:18|37988.48
13:24:19|37988.48
13:24:20|37988.48
13:24:22|37988.48
13:24:22|37988.48
13:24:24|37988.48
13:24:25|37988.48
13:24:26|37989.54
13:24:26|37989.54
13:24:28|37989.54
13:24:29|37989.54
13:24:30|37984.49
13:24:31|37984.49
13:24:33|37984.49
13:24:34|37982.37
13:24:36|37982.37
13:24:37|37982.37
13:24:38|37977.9
13:24:39|37977.9
13:24:40|37977.17
13:24:41|37978.11
13:24:43|37976.19
13:24:43|37976.19
13:24:44|37976.19
13:24:45|37973.92
13:24:47|37973.92
13:24:48|37977.86
13:24:49|37975.26
13:24:50|37975.26
13:24:50|37975.26
13:24:52|37975.26
13:24:52|37975.26
13:24:53|37975.26
13:24:55|37970.21
13:24:55|37970.21
13:24:57|37970.21
13:24:58|37970.21
13:24:58|37970.21
13:24:59|37970.21
13:25:01|37970.21
13:25:01|37970.21
13:25:03|37970.21
13:25:03|37970.21
13:25:04|37970.21
13:25:05|37970.21
13:25:06|37970.21
13:25:07|37970.21
13:25:09|37970.21
13:25:09|37970.21
13:25:10|37970.21
13:25:11|37970.21
13:25:12|37961.09
13:25:14|37954.
13:25:15|37954.
13:25:16|37954.
13:25:17|37954.
13:25:17|37954.
13:25:18|37954.
13:25:19|37960.39
13:25:21|37960.39
13:25:22|37953.42
13:25:22|37949.17
13:25:23|37949.17
13:25:24|37942.37
13:25:25|37942.35
13:25:27|37942.35
13:25:28|37937.85
13:25:29|37937.83
13:25:30|37937.83
13:25:31|37937.83
13:25:32|37937.83
13:25:33|37937.83
13:25:35|37937.83
13:25:36|37937.83
13:25:37|37937.83
13:25:38|37942.7
13:25:39|37938.58
13:25:41|37938.58
13:25:41|37938.58
13:25:43|37938.58
13:25:44|37942.33
13:25:45|37942.33
13:25:46|37942.71
13:25:47|37942.71
13:25:48|37942.71
13:25:49|37936.99
13:25:49|37936.98
13:25:51|37936.98
13:25:52|37936.6
13:25:53|37936.6
13:25:53|37936.6
13:25:55|37936.6
13:25:56|37936.6
13:25:57|37937.61
13:25:57|37937.72
13:25:59|37937.72
13:25:59|37937.72
13:26:01|37937.72
13:26:02|37937.72
13:26:03|37937.72
13:26:03|37937.72
13:26:04|37937.72
13:26:06|37938.54
13:26:06|37938.54
13:26:08|37938.54
13:26:08|37938.54
13:26:09|37938.54
13:26:11|37938.54
13:26:11|37938.54
13:26:13|37942.82
13:26:14|37942.81
13:26:15|37942.81
13:26:16|37942.82
13:26:17|37942.82
13:26:17|37942.82
13:26:19|37942.82
13:26:20|37942.82
13:26:21|37942.82
13:26:22|37942.82
13:26:23|37942.82
13:26:24|37949.3
13:26:25|37949.89
13:26:26|37949.89
13:26:27|37948.58
13:26:27|37948.58
13:26:29|37948.58
13:26:29|37948.58
13:26:31|37947.92
13:26:32|37947.92
13:26:33|37947.93
13:26:34|37947.94
13:26:35|37947.94
13:26:37|37950.61
13:26:37|37950.61
13:26:38|37950.73
13:26:39|37950.73
13:26:41|37950.73
13:26:42|37950.73
13:26:43|37950.73
13:26:43|37950.73
13:26:44|37950.73
13:26:46|37950.73
13:26:47|37950.4
13:26:48|37950.4
13:26:48|37950.4
13:26:50|37950.4
13:26:51|37950.4
13:26:52|37952.06
13:26:53|37952.07
13:26:53|37952.07
13:26:55|37953.97
13:26:56|37954.65
13:26:57|37951.36
13:26:58|37951.36
13:26:59|37951.36
13:27:00|37951.36
13:27:02|37951.36
13:27:02|37953.53
13:27:04|37953.53
13:27:05|37953.53
13:27:06|37949.55
13:27:07|37949.55
13:27:08|37945.92
13:27:09|37940.37
13:27:10|37940.37
13:27:11|37940.37
13:27:12|37940.37
13:27:13|37946.52
13:27:14|37946.52
13:27:16|37940.29
13:27:16|37940.29
13:27:17|37940.29
13:27:18|37940.29
13:27:19|37940.29
13:27:20|37940.38
13:27:21|37940.38
13:27:22|37940.38
13:27:23|37943.5
13:27:24|37942.9
13:27:25|37942.9
13:27:27|37942.95
13:27:27|37942.95
13:27:29|37942.95
13:27:29|37945.41
13:27:30|37945.41
13:27:32|37948.95
13:27:33|37948.95
13:27:34|37947.2
13:27:34|37946.09
13:27:36|37946.09
13:27:37|37946.09
13:27:38|37946.09
13:27:39|37946.09
13:27:41|37946.09
13:27:42|37946.09
13:27:43|37946.09
13:27:43|37946.09
13:27:44|37940.35
13:27:46|37940.35
13:27:47|37940.35
13:27:47|37941.88
13:27:49|37941.88
13:27:50|37941.29
13:27:50|37941.29
13:27:52|37941.29
13:27:52|37941.48
13:27:54|37941.48
13:27:54|37941.48
13:27:55|37942.87
13:27:56|37942.87
13:27:58|37944.04
13:27:58|37944.04
13:28:00|37944.04
13:28:01|37944.04
13:28:01|37944.04
13:28:02|37944.04
13:28:04|37944.04
13:28:05|37950.61
13:28:05|37945.89
13:28:06|37950.59
13:28:07|37948.14
13:28:08|37948.14
13:28:10|37942.69
13:28:11|37942.69
13:28:11|37942.69
13:28:12|37942.69
13:28:13|37946.75
13:28:14|37946.75
13:28:15|37946.31
13:28:16|37950.95
13:28:18|37950.88
13:28:19|37950.88
13:28:19|37950.88
13:28:21|37950.88
13:28:22|37950.88
13:28:22|37950.88
13:28:23|37950.88
13:28:24|37950.88
13:28:26|37948.56
13:28:27|37948.56
13:28:28|37948.56
13:28:29|37948.56
13:28:30|37948.56
13:28:31|37948.56
13:28:31|37948.56
13:28:32|37948.56
13:28:33|37942.29
13:28:34|37942.29
13:28:35|37946.65
13:28:36|37948.08
13:28:38|37948.08
13:28:39|37948.39
13:28:40|37944.19
13:28:41|37944.19
13:28:43|37944.19
13:28:44|37944.19
13:28:45|37944.19
13:28:46|37944.19
13:28:47|37944.19
13:28:48|37944.19
13:28:50|37940.
13:28:50|37940.
13:28:51|37953.29
13:28:52|37953.29
13:28:53|37953.29
13:28:54|37953.29
13:28:55|37953.29
13:28:56|37953.29
13:28:57|37951.26
13:28:58|37951.26
13:29:00|37942.09
13:29:01|37942.09
13:29:02|37942.09
13:29:02|37942.09
13:29:03|37942.09
13:29:05|37942.09
13:29:06|37942.09
13:29:07|37942.93
13:29:08|37942.93
13:29:09|37942.93
13:29:10|37942.93
13:29:11|37942.93
13:29:12|37942.93
13:29:13|37942.93
13:29:14|37942.93
13:29:15|37935.91
13:29:16|37935.9
13:29:17|37935.9
13:29:18|37935.9
13:29:19|37935.9
13:29:21|37937.57
13:29:21|37937.57
13:29:23|37937.57
13:29:24|37937.57
13:29:24|37937.46
13:29:25|37937.46
13:29:26|37937.46
13:29:28|37932.47
13:29:28|37932.47
13:29:30|37932.47
13:29:30|37932.47
13:29:32|37939.99
13:29:32|37939.98
13:29:34|37939.98
13:29:35|37939.98
13:29:35|37936.15
13:29:37|37936.15
13:29:38|37935.55
13:29:39|37932.52
13:29:40|37932.52
13:29:42|37932.52
13:29:42|37932.52
13:29:43|37932.52
13:29:44|37932.52
13:29:45|37932.52
13:29:46|37932.52
13:29:47|37932.52
13:29:48|37932.52
13:29:49|37923.14
13:29:51|37923.14
13:29:52|37926.19
13:29:53|37926.19
13:29:54|37926.19
13:29:56|37926.19
13:29:56|37924.53
13:29:58|37929.15
13:29:58|37929.15
13:30:00|37914.04
13:30:01|37914.04
13:30:02|37914.04
13:30:03|37914.04
13:30:03|37914.04
13:30:05|37914.11
13:30:05|37914.11
13:30:06|37914.11
13:30:08|37914.11
13:30:09|37914.11
13:30:10|37914.11
13:30:11|37914.11
13:30:12|37914.11
13:30:12|37914.11
13:30:14|37914.11
13:30:14|37914.11
13:30:15|37914.11
13:30:16|37914.11
13:30:18|37914.11
13:30:18|37923.14
13:30:20|37923.14
13:30:20|37923.14
13:30:22|37923.14
13:30:23|37928.72
13:30:24|37928.7
13:30:25|37930.61
13:30:26|37930.61
13:30:27|37930.35
13:30:27|37930.35
13:30:29|37930.35
13:30:30|37930.35
13:30:31|37930.35
13:30:31|37937.76
13:30:33|37937.76
13:30:34|37930.47
13:30:34|37930.47
13:30:35|37930.49
13:30:36|37930.49
13:30:37|37930.49
13:30:40|37931.94
13:30:40|37931.94
13:30:42|37930.98
13:30:43|37931.49
13:30:43|37931.49
13:30:44|37931.49
13:30:46|37931.49
13:30:46|37931.49
13:30:48|37931.49
13:30:49|37930.99
13:30:50|37930.99
13:30:51|37930.99
13:30:52|37930.99
13:30:53|37930.99
13:30:54|37930.99
13:30:55|37930.99
13:30:56|37930.99
13:30:57|37933.66
13:30:58|37933.66
13:30:59|37933.66
13:31:00|37933.66
13:31:01|37933.66
13:31:02|37933.66
13:31:03|37933.66
13:31:04|37932.28
13:31:05|37932.28
13:31:07|37932.28
13:31:07|37935.28
13:31:08|37933.81
13:31:09|37933.81
13:31:11|37933.81
13:31:11|37933.81
13:31:13|37933.81
13:31:13|37933.81
13:31:14|37933.81
13:31:15|37933.81
13:31:16|37933.81
13:31:18|37933.81
13:31:18|37933.81
13:31:20|37933.81
13:31:20|37933.81
13:31:22|37934.15
13:31:23|37934.15
13:31:23|37934.15
13:31:25|37934.15
13:31:25|37934.15
13:31:26|37932.99
13:31:28|37932.99
13:31:29|37932.99
13:31:30|37932.99
13:31:31|37932.99
13:31:31|37933.02
13:31:32|37933.02
13:31:34|37933.02
13:31:35|37933.02
13:31:36|37933.02
13:31:36|37933.02
13:31:38|37933.02
13:31:39|37933.19
13:31:40|37933.19
13:31:41|37933.18
13:31:43|37931.77
13:31:44|37933.53
13:31:45|37933.1
13:31:46|37933.1
13:31:47|37933.1
13:31:48|37932.93
13:31:48|37932.93
13:31:49|37932.93
13:31:51|37932.93
13:31:53|37932.93
13:31:53|37932.93
13:31:54|37932.93
13:31:55|37932.62
13:31:56|37932.62
13:31:57|37932.62
13:31:58|37932.62
13:31:59|37932.62
13:32:01|37932.62
13:32:02|37932.62
13:32:03|37932.62
13:32:04|37932.62
13:32:05|37932.62
13:32:06|37932.62
13:32:07|37932.23
13:32:08|37932.23
13:32:09|37932.23
13:32:10|37932.23
13:32:10|37932.23
13:32:11|37932.94
13:32:12|37932.94
13:32:14|37932.94
13:32:15|37932.94
13:32:16|37932.94
13:32:17|37929.81
13:32:17|37929.81
13:32:18|37929.81
13:32:19|37927.46
13:32:20|37927.46
13:32:22|37927.46
13:32:23|37924.65
13:32:24|37924.65
13:32:24|37924.65
13:32:26|37924.65
13:32:27|37924.65
13:32:28|37924.65
13:32:28|37924.65
13:32:30|37927.3
13:32:30|37923.71
13:32:32|37923.71
13:32:32|37923.71
13:32:34|37923.71
13:32:35|37923.15
13:32:36|37923.15
13:32:37|37923.15
13:32:37|37923.15
13:32:39|37923.15
13:32:40|37923.14
13:32:41|37923.15
13:32:43|37923.14
13:32:43|37923.15
13:32:45|37923.24
13:32:46|37923.14
13:32:47|37923.15
13:32:48|37923.13
13:32:49|37923.13
13:32:50|37923.13
13:32:51|37919.45
13:32:52|37919.45
13:32:53|37919.45
13:32:54|37922.54
13:32:55|37922.54
13:32:56|37922.54
13:32:57|37922.54
13:32:58|37922.54
13:32:59|37922.49
13:33:00|37922.49
13:33:01|37922.49
13:33:02|37916.67
13:33:03|37916.67
13:33:05|37916.67
13:33:05|37916.67
13:33:06|37916.67
13:33:07|37916.67
13:33:08|37916.67
13:33:09|37916.67
13:33:10|37916.67
13:33:12|37916.67
13:33:13|37916.67
13:33:14|37916.67
13:33:15|37929.51
13:33:16|37929.51
13:33:16|37929.51
13:33:18|37929.51
13:33:19|37929.51
13:33:20|37929.51
13:33:21|37919.39
13:33:22|37919.85
13:33:23|37919.85
13:33:24|37921.79
13:33:25|37921.79
13:33:26|37921.79
13:33:27|37921.79
13:33:27|37921.79
13:33:29|37921.79
13:33:30|37921.22
13:33:31|37921.22
13:33:32|37919.87
13:33:33|37919.04
13:33:34|37919.04
13:33:35|37919.04
13:33:36|37919.04
13:33:37|37919.04
13:33:38|37920.86
13:33:39|37920.35
13:33:40|37920.56
13:33:42|37915.95
13:33:43|37915.95
13:33:44|37915.95
13:33:45|37915.95
13:33:47|37915.95
13:33:48|37915.95
13:33:49|37915.95
13:33:50|37915.95
13:33:51|37915.95
13:33:52|37915.95
13:33:53|37915.95
13:33:55|37915.95
13:33:55|37915.95
13:33:57|37915.95
13:33:57|37915.95
13:33:59|37915.94
13:33:59|37915.95
13:34:01|37915.95
13:34:02|37915.95
13:34:03|37915.95
13:34:04|37917.
13:34:05|37917.
13:34:05|37917.
13:34:06|37917.
13:34:07|37915.95
13:34:09|37919.16
13:34:09|37919.16
13:34:10|37917.43
13:34:12|37917.43
13:34:13|37917.43
13:34:14|37917.43
13:34:14|37917.43
13:34:16|37919.35
13:34:17|37915.95
13:34:17|37915.95
13:34:19|37915.95
13:34:20|37915.95
13:34:21|37917.25
13:34:21|37917.25
13:34:22|37917.25
13:34:23|37917.25
13:34:24|37917.25
13:34:25|37917.25
13:34:27|37917.25
13:34:27|37915.95
13:34:29|37915.95
13:34:29|37915.95
13:34:30|37915.95
13:34:32|37915.95
13:34:33|37915.95
13:34:33|37915.95
13:34:34|37915.95
13:34:35|37915.95
13:34:37|37915.96
13:34:38|37915.96
13:34:39|37915.96
13:34:40|37915.95
13:34:40|37915.95
13:34:41|37915.95
13:34:43|37915.95
13:34:45|37915.95
13:34:46|37915.95
13:34:47|37915.95
13:34:48|37914.03
13:34:49|37914.03
13:34:50|37910.99
13:34:51|37910.99
13:34:52|37910.99
13:34:53|37910.99
13:34:55|37910.99
13:34:55|37910.99
13:34:56|37910.99
13:34:57|37910.99
13:34:59|37910.98
13:34:59|37909.66
13:35:01|37909.66
13:35:02|37909.66
13:35:02|37903.96
13:35:03|37903.96
13:35:04|37902.93
13:35:06|37902.93
13:35:06|37902.93
13:35:07|37902.89
13:35:09|37902.89
13:35:10|37902.89
13:35:11|37902.9
13:35:12|37902.87
13:35:13|37902.87
13:35:13|37902.87
13:35:15|37902.87
13:35:15|37902.87
13:35:16|37902.87
13:35:18|37902.87
13:35:18|37904.98
13:35:19|37918.34
13:35:20|37918.34
13:35:21|37918.34
13:35:22|37918.34
13:35:23|37918.34
13:35:24|37918.34
13:35:25|37902.84
13:35:26|37902.26
13:35:27|37902.26
13:35:28|37902.26
13:35:30|37898.25
13:35:31|37898.25
13:35:31|37898.24
13:35:33|37892.19
13:35:34|37892.19
13:35:35|37896.31
13:35:35|37896.31
13:35:37|37896.31
13:35:38|37896.31
13:35:38|37896.31
13:35:40|37904.81
13:35:41|37896.5
13:35:42|37896.47
13:35:43|37896.47
13:35:43|37889.34
13:35:45|37889.34
13:35:46|37889.34
13:35:47|37881.
13:35:48|37877.98
13:35:49|37877.98
13:35:51|37877.98
13:35:51|37877.98
13:35:53|37886.53
13:35:53|37886.53
13:35:54|37886.53
13:35:56|37886.53
13:35:56|37886.53
13:35:57|37886.53
13:35:58|37886.53
13:36:00|37886.53
13:36:01|37879.46
13:36:02|37879.46
13:36:03|37880.28
13:36:04|37880.28
13:36:05|37880.28
13:36:06|37880.28
13:36:07|37870.54
13:36:08|37870.54
13:36:09|37870.56
13:36:10|37870.56
13:36:11|37870.56
13:36:12|37868.58
13:36:13|37868.58
13:36:14|37869.42
13:36:15|37870.45
13:36:16|37870.45
13:36:17|37870.45
13:36:18|37870.45
13:36:19|37870.45
13:36:20|37870.45
13:36:21|37870.45
13:36:22|37866.32
13:36:23|37866.32
13:36:24|37866.32
13:36:25|37866.32
13:36:27|37866.32
13:36:27|37858.02
13:36:28|37858.02
13:36:29|37861.
13:36:30|37861.
13:36:31|37866.99
13:36:32|37874.07
13:36:33|37874.07
13:36:34|37874.01
13:36:35|37883.87
13:36:36|37883.87
13:36:37|37883.87
13:36:38|37880.89
13:36:40|37883.87
13:36:41|37883.87
13:36:42|37883.87
13:36:42|37883.88
13:36:44|37883.81
13:36:45|37883.81
13:36:46|37883.81
13:36:48|37883.8
13:36:49|37883.8
13:36:50|37883.8
13:36:51|37883.8
13:36:52|37883.8
13:36:53|37883.8
13:36:54|37878.05
13:36:55|37874.25
13:36:56|37874.25
13:36:57|37874.25
13:36:57|37870.89
13:36:59|37870.89
13:36:59|37870.97
13:37:01|37870.97
13:37:03|37869.47
13:37:03|37871.37
13:37:04|37871.37
13:37:05|37870.59
13:37:06|37868.76
13:37:07|37868.76
13:37:08|37868.76
13:37:09|37868.76
13:37:10|37866.41
13:37:11|37864.51
13:37:12|37859.87
13:37:13|37861.55
13:37:14|37861.55
13:37:15|37861.55
13:37:16|37859.87
13:37:17|37859.87
13:37:18|37859.87
13:37:19|37860.78
13:37:20|37860.78
13:37:21|37859.74
13:37:22|37859.74
13:37:23|37858.9
13:37:25|37860.64
13:37:25|37860.64
13:37:26|37860.64
13:37:27|37860.64
13:37:28|37856.67
13:37:29|37860.64
13:37:30|37861.78
13:37:31|37861.5
13:37:32|37861.5
13:37:33|37861.5
13:37:34|37856.84
13:37:35|37856.84
13:37:37|37858.76
13:37:37|37858.76
13:37:38|37860.03
13:37:40|37858.78
13:37:40|37858.77
13:37:41|37858.77
13:37:42|37858.77
13:37:44|37858.22
13:37:45|37858.77
13:37:46|37858.77
13:37:47|37858.77
13:37:48|37856.68
13:37:49|37856.68
13:37:51|37854.78
13:37:51|37854.78
13:37:53|37856.58
13:37:53|37856.58
13:37:54|37858.77
13:37:55|37856.59
13:37:56|37856.59
13:37:57|37856.59
13:37:58|37854.79
13:38:00|37854.79
13:38:01|37854.79
13:38:01|37854.79
13:38:03|37854.76
13:38:04|37847.18
13:38:05|37845.95
13:38:06|37845.95
13:38:07|37845.96
13:38:08|37844.79
13:38:08|37844.79
13:38:09|37844.8
13:38:10|37844.8
13:38:11|37846.17
13:38:12|37845.43
13:38:14|37845.43
13:38:14|37847.26
13:38:15|37847.26
13:38:16|37847.26
13:38:18|37847.26
13:38:19|37845.39
13:38:19|37845.39
13:38:21|37845.39
13:38:21|37845.39
13:38:22|37845.39
13:38:23|37845.39
13:38:24|37845.39
13:38:25|37844.79
13:38:26|37836.62
13:38:27|37836.62
13:38:28|37836.61
13:38:30|37836.62
13:38:31|37836.61
13:38:31|37836.61
13:38:32|37836.61
13:38:34|37836.61
13:38:35|37822.35
13:38:35|37832.27
13:38:37|37832.27
13:38:37|37832.41
13:38:39|37825.23
13:38:40|37834.68
13:38:41|37834.68
13:38:42|37834.68
13:38:43|37830.57
13:38:43|37825.67
13:38:45|37825.67
13:38:46|37824.39
13:38:47|37813.6
13:38:48|37810.9
13:38:49|37810.9
13:38:50|37810.9
13:38:51|37810.9
13:38:52|37813.47
13:38:53|37813.47
13:38:55|37806.43
13:38:55|37806.43
13:38:56|37803.32
13:38:57|37804.85
13:38:58|37805.74
13:39:00|37815.56
13:39:01|37807.97
13:39:02|37807.97
13:39:03|37811.87
13:39:04|37818.86
13:39:05|37818.86
13:39:06|37818.86
13:39:07|37818.86
13:39:08|37818.86
13:39:09|37842.44
13:39:10|37835.37
13:39:12|37842.97
13:39:12|37842.97
13:39:13|37849.97
13:39:14|37849.97
13:39:15|37844.28
13:39:16|37844.28
13:39:17|37849.99
13:39:19|37850.
13:39:19|37850.
13:39:20|37850.
13:39:21|37844.59
13:39:22|37844.59
13:39:23|37844.59
13:39:24|37844.59
13:39:25|37844.59
13:39:26|37844.59
13:39:27|37844.59
13:39:28|37844.59
13:39:29|37837.52
13:39:30|37837.52
13:39:31|37837.52
13:39:32|37837.52
13:39:33|37837.52
13:39:34|37831.37
13:39:35|37831.38
13:39:36|37831.38
13:39:37|37831.38
13:39:38|37831.38
13:39:39|37833.04
13:39:40|37833.04
13:39:41|37833.04
13:39:42|37831.38
13:39:43|37816.06
13:39:44|37816.06
13:39:45|37814.14
13:39:46|37814.14
13:39:48|37814.14
13:39:48|37814.14
13:39:50|37814.14
13:39:52|37814.14
13:39:52|37814.14
13:39:53|37814.14
13:39:55|37814.14
13:39:55|37814.14
13:39:56|37814.14
13:39:58|37814.14
13:39:59|37814.14
13:40:00|37814.14
13:40:01|37814.14
13:40:02|37814.14
13:40:03|37824.08
13:40:05|37825.21
13:40:05|37834.11
13:40:06|37834.11
13:40:07|37848.6
13:40:09|37848.53
13:40:09|37848.53
13:40:10|37848.53
13:40:12|37842.63
13:40:13|37845.46
13:40:14|37845.46
13:40:15|37845.46
13:40:16|37845.46
13:40:17|37845.46
13:40:19|37847.52
13:40:19|37847.52
13:40:20|37847.52
13:40:21|37847.5
13:40:22|37847.5
13:40:23|37847.5
13:40:24|37847.5
13:40:25|37847.5
13:40:26|37847.5
13:40:27|37847.5
13:40:28|37847.5
13:40:29|37859.83
13:40:30|37859.83
13:40:31|37857.23
13:40:32|37857.23
13:40:33|37857.23
13:40:34|37857.23
13:40:35|37857.23
13:40:36|37857.23
13:40:37|37857.23
13:40:38|37857.23
13:40:39|37860.33
13:40:40|37860.33
13:40:41|37861.55
13:40:42|37861.56
13:40:43|37864.96
13:40:44|37864.96
13:40:45|37862.43
13:40:46|37862.43
13:40:47|37862.43
13:40:49|37862.41
13:40:50|37857.64
13:40:51|37857.64
13:40:51|37857.64
13:40:53|37857.64
13:40:54|37857.64
13:40:55|37857.64
13:40:55|37857.64
13:40:56|37857.64
13:40:57|37855.23
13:40:59|37855.23
13:41:00|37855.39
13:41:01|37855.39
13:41:02|37855.39
13:41:03|37855.39
13:41:04|37855.39
13:41:05|37860.91
13:41:06|37860.91
13:41:07|37860.49
13:41:08|37861.32
13:41:09|37861.35
13:41:10|37855.23
13:41:11|37851.48
13:41:12|37853.28
13:41:13|37853.28
13:41:14|37851.95
13:41:15|37851.95
13:41:16|37851.95
13:41:17|37850.63
13:41:18|37850.63
13:41:19|37863.26
13:41:20|37860.42
13:41:22|37864.28
13:41:22|37864.28
13:41:23|37856.29
13:41:24|37855.23
13:41:25|37855.23
13:41:26|37855.23
13:41:28|37855.23
13:41:28|37855.23
13:41:29|37855.23
13:41:30|37855.22
13:41:32|37855.22
13:41:32|37855.22
13:41:33|37855.22
13:41:34|37855.22
13:41:36|37855.22
13:41:36|37855.22
13:41:37|37855.22
13:41:39|37855.22
13:41:39|37855.22
13:41:40|37855.22
13:41:41|37855.23
13:41:42|37855.23
13:41:44|37855.23
13:41:44|37855.23
13:41:45|37855.23
13:41:46|37855.23
13:41:47|37855.23
13:41:49|37855.23
13:41:50|37855.23
13:41:51|37855.23
13:41:52|37855.23
13:41:54|37855.22
13:41:54|37855.22
13:41:56|37855.22
13:41:56|37855.22
13:41:57|37855.22
13:41:59|37855.22
13:42:00|37855.22
13:42:01|37855.22
13:42:02|37855.22
13:42:02|37850.09
13:42:04|37850.09
13:42:05|37850.09
13:42:06|37850.09
13:42:07|37850.09
13:42:08|37850.09
13:42:10|37850.09
13:42:11|37850.09
13:42:12|37850.09
13:42:12|37844.28
13:42:14|37843.18
13:42:15|37843.46
13:42:16|37843.46
13:42:17|37849.69
13:42:18|37849.69
13:42:19|37849.69
13:42:20|37849.69
13:42:21|37849.69
13:42:22|37849.69
13:42:23|37849.69
13:42:24|37849.69
13:42:25|37849.69
13:42:26|37849.69
13:42:27|37849.69
13:42:28|37849.69
13:42:29|37849.69
13:42:30|37847.
13:42:31|37847.
13:42:32|37847.
13:42:33|37847.
13:42:34|37847.
13:42:35|37847.
13:42:36|37847.
13:42:37|37847.
13:42:38|37837.55
13:42:39|37836.84
13:42:40|37836.84
13:42:41|37836.84
13:42:42|37836.84
13:42:43|37836.84
13:42:44|37836.84
13:42:45|37841.27
13:42:46|37838.67
13:42:47|37838.67
13:42:48|37827.74
13:42:49|37827.74
13:42:50|37827.74
13:42:51|37838.67
13:42:52|37838.67
13:42:54|37838.68
13:42:54|37838.68
13:42:55|37838.68
13:42:56|37838.68
13:42:58|37838.68
13:42:59|37838.68
13:43:00|37838.68
13:43:01|37828.54
13:43:03|37828.54
13:43:03|37828.54
13:43:04|37828.54
13:43:05|37820.37
13:43:06|37820.34
13:43:07|37811.07
13:43:08|37811.07
13:43:09|37811.07
13:43:10|37811.07
13:43:11|37811.07
13:43:12|37811.07
13:43:13|37811.07
13:43:14|37811.07
13:43:15|37813.26
13:43:16|37813.26
13:43:17|37813.31
13:43:18|37813.31
13:43:19|37813.6
13:43:20|37811.07
13:43:21|37811.07
13:43:22|37811.07
13:43:23|37811.07
13:43:24|37803.47
13:43:25|37803.47
13:43:26|37803.31
13:43:27|37800.34
13:43:28|37800.
13:43:30|37793.42
13:43:31|37790.39
13:43:32|37790.39
13:43:33|37790.39
13:43:34|37786.01
13:43:35|37786.01
13:43:36|37786.01
13:43:37|37786.01
13:43:38|37786.01
13:43:39|37786.01
13:43:40|37799.02
13:43:41|37799.02
13:43:42|37799.02
13:43:43|37799.02
13:43:44|37799.02
13:43:45|37799.02
13:43:46|37806.23
13:43:47|37803.36
13:43:48|37803.36
13:43:49|37803.36
13:43:50|37803.36
13:43:51|37801.63
13:43:53|37804.13
13:43:54|37803.36
13:43:55|37803.36
13:43:55|37803.36
13:43:57|37807.42
13:43:58|37808.04
13:43:59|37808.05
13:44:00|37808.05
13:44:01|37808.05
13:44:02|37808.05
13:44:03|37806.7
13:44:04|37806.7
13:44:05|37806.7
13:44:06|37806.07
13:44:07|37806.07
13:44:08|37806.74
13:44:09|37806.74
13:44:10|37812.16
13:44:11|37812.16
13:44:12|37807.85
13:44:13|37807.85
13:44:14|37809.11
13:44:15|37814.03
13:44:16|37814.03
13:44:17|37814.03
13:44:18|37814.03
13:44:19|37814.03
13:44:20|37810.39
13:44:21|37810.39
13:44:22|37811.38
13:44:23|37810.72
13:44:24|37810.72
13:44:25|37810.72
13:44:26|37809.13
13:44:27|37811.11
13:44:28|37814.03
13:44:29|37814.03
13:44:30|37810.74
13:44:31|37812.03
13:44:32|37812.03
13:44:33|37813.57
13:44:34|37813.57
13:44:35|37813.54
13:44:36|37822.89
13:44:37|37822.89
13:44:38|37822.89
13:44:39|37822.89
13:44:40|37818.05
13:44:41|37818.05
13:44:42|37818.05
13:44:44|37817.97
13:44:44|37818.04
13:44:45|37818.05
13:44:46|37818.05
13:44:47|37818.05
13:44:48|37818.05
13:44:49|37818.05
13:44:51|37818.05
13:44:51|37818.04
13:44:52|37818.04
13:44:54|37818.04
13:44:55|37818.04
13:44:56|37818.04
13:44:57|37818.04
13:44:58|37818.04
13:44:59|37818.04
13:45:00|37818.04
13:45:01|37818.04
13:45:02|37818.04
13:45:03|37818.04
13:45:04|37818.04
13:45:05|37818.04
13:45:06|37836.84
13:45:07|37836.84
13:45:08|37836.84
13:45:09|37836.84
13:45:10|37836.84
13:45:12|37816.52
13:45:12|37816.08
13:45:13|37816.52
13:45:14|37816.52
13:45:15|37816.52
13:45:16|37815.08
13:45:17|37815.08
13:45:18|37817.11
13:45:19|37817.11
13:45:20|37816.14
13:45:21|37816.14
13:45:22|37816.14
13:45:23|37816.14
13:45:24|37816.61
13:45:25|37816.61
13:45:26|37814.24
13:45:27|37814.24
13:45:28|37814.24
13:45:29|37814.24
13:45:30|37814.24
13:45:31|37814.24
13:45:32|37814.24
13:45:33|37814.24
13:45:34|37814.24
13:45:35|37801.63
13:45:36|37805.48
13:45:37|37805.48
13:45:38|37805.48
13:45:39|37805.48
13:45:40|37805.48
13:45:41|37805.78
13:45:43|37806.73
13:45:44|37808.93
13:45:44|37808.93
13:45:45|37808.93
13:45:47|37808.93
13:45:47|37808.93
13:45:48|37808.93
13:45:49|37805.08
13:45:50|37807.66
13:45:52|37807.66
13:45:53|37809.49
13:45:54|37809.49
13:45:55|37809.49
13:45:56|37809.96
13:45:57|37801.67
13:45:58|37801.67
13:45:59|37801.67
13:46:00|37801.67
13:46:01|37809.66
13:46:02|37809.66
13:46:03|37807.06
13:46:04|37807.76
13:46:05|37807.77
13:46:06|37807.77
13:46:07|37805.41
13:46:08|37805.69
13:46:09|37809.65
13:46:10|37809.65
13:46:11|37809.65
13:46:12|37809.65
13:46:13|37809.92
13:46:14|37809.92
13:46:15|37809.93
13:46:16|37809.93
13:46:17|37809.93
13:46:18|37810.47
13:46:19|37810.47
13:46:20|37810.47
13:46:21|37810.54
13:46:22|37810.54
13:46:23|37810.54
13:46:24|37810.54
13:46:25|37810.54
13:46:26|37810.98
13:46:27|37810.98
13:46:28|37810.99
13:46:29|37810.99
13:46:30|37817.66
13:46:31|37817.66
13:46:32|37817.66
13:46:33|37817.66
13:46:34|37817.66
13:46:35|37817.66
13:46:36|37817.66
13:46:37|37817.66
13:46:38|37817.13
13:46:39|37803.34
13:46:40|37817.13
13:46:41|37817.13
13:46:42|37817.13
13:46:43|37817.13
13:46:44|37817.13
13:46:45|37817.13
13:46:46|37817.67
13:46:47|37817.74
13:46:48|37817.74
13:46:49|37817.74
13:46:50|37817.74
13:46:51|37817.74
13:46:52|37817.74
13:46:53|37817.74
13:46:54|37817.74
13:46:56|37819.06
13:46:56|37819.06
13:46:58|37820.71
13:46:59|37822.86
13:47:00|37822.86
13:47:01|37822.86
13:47:02|37822.86
13:47:03|37822.86
13:47:04|37822.87
13:47:05|37822.86
13:47:06|37822.86
13:47:07|37822.86
13:47:08|37822.86
13:47:09|37822.86
13:47:10|37822.87
13:47:11|37822.87
13:47:12|37822.87
13:47:13|37822.87
13:47:14|37822.86
13:47:15|37828.24
13:47:16|37828.24
13:47:17|37828.24
13:47:18|37828.24
13:47:19|37828.24
13:47:20|37828.24
13:47:21|37828.24
13:47:22|37828.24
13:47:23|37828.24
13:47:24|37825.71
13:47:25|37825.71
13:47:27|37825.71
13:47:27|37828.2
13:47:28|37830.07
13:47:29|37835.01
13:47:30|37835.01
13:47:31|37835.01
13:47:32|37835.01
13:47:33|37835.01
13:47:34|37834.65
13:47:35|37834.65
13:47:36|37834.66
13:47:37|37834.66
13:47:38|37834.66
13:47:39|37834.65
13:47:40|37834.65
13:47:41|37834.65
13:47:42|37834.65
13:47:43|37834.65
13:47:44|37834.65
13:47:45|37834.65
13:47:46|37834.66
13:47:47|37834.66
13:47:48|37834.66
13:47:49|37834.66
13:47:50|37841.
13:47:51|37841.
13:47:52|37838.56
13:47:53|37838.56
13:47:54|37843.21
13:47:56|37843.19
13:47:57|37843.19
13:47:58|37852.46
13:48:00|37852.46
13:48:01|37852.46
13:48:02|37855.22
13:48:03|37855.22
13:48:04|37855.22
13:48:05|37855.22
13:48:06|37856.38
13:48:07|37859.74
13:48:08|37860.95
13:48:09|37860.89
13:48:10|37864.71
13:48:11|37860.88
13:48:12|37860.88
13:48:13|37860.88
13:48:14|37860.88
13:48:15|37860.33
13:48:16|37860.33
13:48:17|37860.33
13:48:18|37860.33
13:48:19|37858.11
13:48:20|37858.11
13:48:21|37858.11
13:48:23|37850.48
13:48:24|37843.3
13:48:24|37844.15
13:48:25|37844.8
13:48:26|37844.8
13:48:27|37844.8
13:48:28|37844.8
13:48:29|37844.8
13:48:30|37844.84
13:48:31|37845.97
13:48:32|37852.22
13:48:33|37852.22
13:48:34|37852.22
13:48:35|37852.22
13:48:36|37852.22
13:48:37|37852.22
13:48:38|37852.22
13:48:39|37852.3
13:48:40|37852.3
13:48:41|37852.3
13:48:43|37857.01
13:48:43|37857.35
13:48:44|37854.99
13:48:45|37854.99
13:48:47|37850.97
13:48:47|37850.97
13:48:49|37850.97
13:48:49|37850.97
13:48:51|37850.97
13:48:52|37850.97
13:48:53|37850.97
13:48:53|37850.97
13:48:55|37850.97
13:48:55|37850.97
13:48:57|37850.97
13:48:58|37850.97
13:48:59|37850.97
13:49:00|37850.97
13:49:01|37852.89
13:49:03|37851.7
13:49:03|37851.7
13:49:04|37851.7
13:49:06|37851.7
13:49:07|37852.37
13:49:07|37854.
13:49:09|37854.
13:49:10|37854.13
13:49:11|37854.43
13:49:12|37854.43
13:49:13|37854.44
13:49:13|37857.08
13:49:15|37857.08
13:49:16|37854.47
13:49:17|37856.96
13:49:18|37856.97
13:49:19|37856.97
13:49:20|37856.97
13:49:20|37856.97
13:49:22|37856.97
13:49:23|37857.83
13:49:24|37858.35
13:49:25|37858.35
13:49:26|37858.35
13:49:27|37857.74
13:49:27|37859.76
13:49:29|37859.76
13:49:30|37859.76
13:49:31|37859.76
13:49:31|37859.76
13:49:33|37859.76
13:49:34|37859.76
13:49:35|37859.76
13:49:35|37859.76
13:49:37|37859.76
13:49:37|37859.76
13:49:39|37859.77
13:49:40|37863.99
13:49:40|37863.99
13:49:42|37863.99
13:49:43|37863.99
13:49:44|37847.9
13:49:45|37859.6
13:49:46|37859.6
13:49:47|37859.6
13:49:48|37859.6
13:49:49|37859.6
13:49:49|37859.6
13:49:51|37859.6
13:49:52|37859.6
13:49:53|37859.6
13:49:54|37859.6
13:49:55|37859.6
13:49:56|37850.05
13:49:57|37851.92
13:49:58|37851.92
13:49:59|37851.92
13:50:00|37851.92
13:50:01|37856.77
13:50:03|37856.77
13:50:03|37856.77
13:50:05|37856.82
13:50:07|37856.82
13:50:07|37856.82
13:50:08|37856.81
13:50:09|37856.81
13:50:10|37856.81
13:50:11|37856.81
13:50:13|37856.81
13:50:14|37856.81
13:50:15|37856.81
13:50:15|37856.81
13:50:16|37856.81
13:50:17|37856.81
13:50:19|37856.81
13:50:20|37856.81
13:50:20|37855.93
13:50:21|37855.93
13:50:22|37855.93
13:50:23|37855.93
13:50:24|37855.93
13:50:25|37855.93
13:50:26|37855.93
13:50:27|37855.93
13:50:28|37855.93
13:50:29|37851.25
13:50:31|37851.25
13:50:32|37850.08
13:50:33|37850.08
13:50:33|37848.18
13:50:34|37848.19
13:50:35|37847.23
13:50:36|37846.76
13:50:37|37846.88
13:50:38|37846.89
13:50:39|37846.89
13:50:41|37846.89
13:50:42|37846.89
13:50:43|37846.89
13:50:44|37846.89
13:50:45|37846.92
13:50:46|37846.92
13:50:47|37846.92
13:50:48|37846.92
13:50:49|37846.92
13:50:50|37846.92
13:50:51|37840.3
13:50:52|37840.3
13:50:53|37840.3
13:50:54|37841.55
13:50:55|37841.55
13:50:56|37841.55
13:50:57|37841.55
13:50:58|37841.55
13:51:00|37841.55
13:51:01|37841.55
13:51:02|37841.55
13:51:03|37841.55
13:51:04|37841.55
13:51:05|37841.55
13:51:07|37841.55
13:51:08|37841.55
13:51:08|37841.55
13:51:10|37841.54
13:51:11|37841.54
13:51:12|37841.54
13:51:13|37841.54
13:51:14|37841.54
13:51:15|37841.55
13:51:15|37841.55
13:51:17|37841.55
13:51:18|37841.59
13:51:18|37851.94
13:51:20|37851.94
13:51:20|37847.4
13:51:22|37846.95
13:51:23|37846.95
13:51:24|37848.1
13:51:25|37848.1
13:51:26|37847.35
13:51:26|37848.17
13:51:28|37848.17
13:51:29|37847.26
13:51:30|37847.26
13:51:31|37847.26
13:51:32|37848.18
13:51:32|37848.19
13:51:34|37848.19
13:51:35|37848.19
13:51:36|37848.19
13:51:37|37848.19
13:51:38|37843.38
13:51:39|37843.38
13:51:40|37839.91
13:51:41|37839.91
13:51:42|37835.7
13:51:43|37835.7
13:51:44|37835.7
13:51:45|37830.88
13:51:46|37830.21
13:51:47|37830.22
13:51:48|37832.11
13:51:49|37832.11
13:51:50|37832.11
13:51:51|37830.
13:51:52|37830.
13:51:53|37830.
13:51:54|37830.
13:51:55|37830.
13:51:56|37830.
13:51:57|37815.47
13:51:58|37815.47
13:51:59|37815.47
13:52:01|37824.96
13:52:01|37824.96
13:52:02|37824.96
13:52:04|37824.96
13:52:05|37824.96
13:52:06|37825.5
13:52:07|37825.5
13:52:08|37825.5
13:52:08|37825.5
13:52:10|37825.5
13:52:11|37825.5
13:52:12|37833.58
13:52:13|37833.58
13:52:14|37833.58
13:52:15|37833.58
13:52:16|37833.58
13:52:17|37833.58
13:52:19|37841.37
13:52:20|37856.78
13:52:21|37856.78
13:52:22|37846.23
13:52:23|37846.23
13:52:24|37846.23
13:52:25|37844.93
13:52:26|37844.93
13:52:27|37844.93
13:52:28|37844.93
13:52:29|37844.93
13:52:30|37844.93
13:52:31|37844.93
13:52:32|37844.93
13:52:33|37844.93
13:52:34|37844.93
13:52:35|37844.93
13:52:36|37844.93
13:52:37|37844.93
13:52:38|37844.74
13:52:39|37844.74
13:52:40|37844.74
13:52:41|37844.74
13:52:42|37844.74
13:52:43|37844.74
13:52:44|37844.74
13:52:45|37844.74
13:52:46|37844.74
13:52:47|37847.25
13:52:48|37847.25
13:52:49|37847.25
13:52:50|37847.25
13:52:51|37848.89
13:52:52|37848.89
13:52:53|37848.89
13:52:54|37848.66
13:52:55|37848.66
13:52:56|37848.65
13:52:57|37846.19
13:52:58|37846.19
13:52:59|37846.19
13:53:01|37846.19
13:53:02|37840.
13:53:03|37842.97
13:53:04|37842.97
13:53:05|37842.97
13:53:06|37842.96
13:53:07|37846.57
13:53:08|37846.57
13:53:09|37843.79
13:53:10|37843.79
13:53:12|37848.35
13:53:12|37848.35
13:53:13|37848.24
13:53:14|37848.25
13:53:15|37848.25
13:53:16|37848.25
13:53:17|37848.25
13:53:18|37848.25
13:53:19|37848.25
13:53:20|37848.25
13:53:21|37849.26
13:53:22|37856.09
13:53:23|37856.09
13:53:24|37854.19
13:53:25|37854.19
13:53:26|37854.19
13:53:27|37854.19
13:53:28|37854.19
13:53:29|37854.19
13:53:30|37854.19
13:53:31|37853.
13:53:32|37853.39
13:53:33|37853.39
13:53:34|37853.39
13:53:35|37853.39
13:53:36|37850.52
13:53:37|37850.52
13:53:38|37850.52
13:53:39|37850.52
13:53:40|37850.52
13:53:41|37854.95
13:53:42|37854.95
13:53:44|37852.54
13:53:44|37852.54
13:53:45|37852.54
13:53:46|37852.54
13:53:47|37853.07
13:53:48|37853.07
13:53:49|37853.07
13:53:50|37853.07
13:53:51|37853.07
13:53:52|37853.07
13:53:53|37853.07
13:53:54|37853.07
13:53:55|37853.07
13:53:56|37853.07
13:53:57|37853.08
13:53:58|37853.08
13:53:59|37853.08
13:54:01|37854.99
13:54:01|37854.97
13:54:03|37854.99
13:54:04|37854.98
13:54:05|37856.84
13:54:07|37856.24
13:54:07|37852.81
13:54:08|37850.91
13:54:10|37852.74
13:54:11|37852.74
13:54:12|37851.21
13:54:13|37851.21
13:54:14|37851.21
13:54:15|37851.21
13:54:16|37850.78
13:54:18|37850.78
13:54:18|37850.78
13:54:19|37853.81
13:54:20|37853.81
13:54:21|37853.81
13:54:22|37853.81
13:54:23|37853.81
13:54:24|37853.81
13:54:25|37853.81
13:54:26|37853.81
13:54:27|37853.81
13:54:28|37853.81
13:54:29|37853.81
13:54:30|37853.42
13:54:31|37854.11
13:54:32|37854.11
13:54:34|37854.11
13:54:35|37854.34
13:54:36|37854.33
13:54:36|37854.33
13:54:38|37854.34
13:54:39|37854.34
13:54:40|37856.76
13:54:41|37856.76
13:54:42|37858.76
13:54:43|37858.76
13:54:44|37858.76
13:54:45|37858.76
13:54:45|37858.76
13:54:47|37858.76
13:54:47|37858.76
13:54:49|37859.59
13:54:50|37859.59
13:54:51|37859.59
13:54:52|37859.59
13:54:53|37859.59
13:54:54|37859.59
13:54:55|37859.59
13:54:56|37859.59
13:54:57|37859.59
13:54:58|37852.74
13:54:59|37852.74
13:55:00|37852.74
13:55:01|37852.74
13:55:02|37852.75
13:55:04|37856.55
13:55:05|37856.55
13:55:05|37856.55
13:55:07|37854.46
13:55:08|37854.46
13:55:09|37854.46
13:55:10|37854.46
13:55:11|37854.46
13:55:13|37854.46
13:55:13|37854.46
13:55:14|37854.46
13:55:15|37854.46
13:55:16|37857.81
13:55:17|37859.6
13:55:18|37859.6
13:55:19|37859.6
13:55:20|37859.61
13:55:21|37859.61
13:55:23|37859.61
13:55:23|37859.61
13:55:24|37859.61
13:55:25|37859.61
13:55:27|37857.67
13:55:28|37857.67
13:55:28|37857.67
13:55:30|37857.67
13:55:31|37857.67
13:55:32|37857.67
13:55:33|37857.67
13:55:34|37857.67
13:55:35|37852.74
13:55:36|37852.74
13:55:37|37852.74
13:55:38|37852.74
13:55:39|37852.77
13:55:40|37852.77
13:55:41|37852.77
13:55:42|37852.77
13:55:43|37852.77
13:55:44|37852.77
13:55:45|37852.77
13:55:46|37850.54
13:55:47|37851.46
13:55:48|37851.46
13:55:49|37848.9
13:55:50|37848.9
13:55:52|37848.62
13:55:53|37847.49
13:55:54|37847.49
13:55:55|37847.49
13:55:55|37847.49
13:55:57|37847.49
13:55:57|37847.49
13:55:58|37837.52
13:56:00|37837.52
13:56:01|37837.52
13:56:01|37830.57
13:56:03|37830.57
13:56:04|37830.57
13:56:06|37830.57
13:56:06|37830.57
13:56:07|37830.57
13:56:08|37830.57
13:56:10|37830.1
13:56:11|37830.1
13:56:12|37830.1
13:56:12|37830.1
13:56:14|37830.1
13:56:15|37830.1
13:56:16|37829.94
13:56:17|37829.94
13:56:18|37829.94
13:56:20|37829.94
13:56:20|37829.94
13:56:22|37829.95
13:56:22|37829.95
13:56:23|37829.94
13:56:25|37829.95
13:56:26|37829.95
13:56:26|37829.95
13:56:28|37829.95
13:56:29|37829.95
13:56:29|37829.95
13:56:31|37829.95
13:56:31|37829.95
13:56:33|37829.95
13:56:34|37830.1
13:56:35|37830.1
13:56:36|37830.1
13:56:36|37830.1
13:56:37|37830.1
13:56:39|37830.1
13:56:40|37830.1
13:56:41|37830.1
13:56:42|37830.1
13:56:43|37830.1
13:56:44|37830.14
13:56:45|37830.58
13:56:46|37830.58
13:56:47|37830.58
13:56:48|37830.58
13:56:49|37830.58
13:56:50|37830.57
13:56:51|37830.57
13:56:52|37830.57
13:56:53|37830.57
13:56:54|37830.57
13:56:55|37830.58
13:56:56|37830.58
13:56:57|37830.58
13:56:58|37843.18
13:56:59|37843.18
13:57:00|37851.13
13:57:01|37851.13
13:57:02|37846.79
13:57:04|37845.81
13:57:05|37844.78
13:57:05|37844.78
13:57:07|37845.77
13:57:08|37846.94
13:57:09|37843.88
13:57:10|37843.88
13:57:11|37840.84
13:57:12|37840.84
13:57:13|37840.84
13:57:15|37840.84
13:57:16|37840.84
13:57:17|37830.85
13:57:18|37838.07
13:57:19|37838.11
13:57:19|37838.11
13:57:21|37838.11
13:57:22|37838.11
13:57:22|37838.11
13:57:23|37838.11
13:57:25|37838.11
13:57:25|37838.11
13:57:27|37838.11
13:57:27|37838.11
13:57:29|37838.11
13:57:30|37838.11
13:57:30|37838.11
13:57:32|37838.11
13:57:33|37838.11
13:57:34|37838.11
13:57:34|37836.99
13:57:35|37837.75
13:57:37|37837.75
13:57:38|37838.1
13:57:39|37838.1
13:57:40|37838.1
13:57:40|37830.11
13:57:41|37830.12
13:57:42|37830.12
13:57:43|37830.12
13:57:44|37830.12
13:57:46|37830.12
13:57:46|37830.12
13:57:48|37830.12
13:57:48|37830.19
13:57:49|37830.19
13:57:51|37830.19
13:57:52|37830.19
13:57:52|37830.19
13:57:53|37830.19
13:57:54|37830.19
13:57:55|37830.19
13:57:57|37830.19
13:57:58|37830.19
13:57:59|37830.18
13:57:59|37830.18
13:58:00|37830.18
13:58:01|37830.18
13:58:02|37830.18
13:58:04|37830.18
13:58:05|37830.18
13:58:07|37830.18
13:58:08|37830.18
13:58:09|37830.18
13:58:10|37830.18
13:58:11|37830.18
13:58:12|37830.18
13:58:13|37830.18
13:58:14|37830.09
13:58:15|37830.09
13:58:16|37830.09
13:58:17|37830.09
13:58:18|37830.09
13:58:19|37830.09
13:58:20|37830.09
13:58:21|37830.1
13:58:22|37830.09
13:58:24|37830.1
13:58:25|37830.09
13:58:25|37830.09
13:58:27|37830.09
13:58:28|37830.09
13:58:29|37830.09
13:58:30|37830.09
13:58:30|37830.09
13:58:32|37830.09
13:58:33|37830.09
13:58:33|37830.09
13:58:35|37830.09
13:58:35|37830.09
13:58:36|37830.09
13:58:38|37830.09
13:58:39|37830.09
13:58:40|37830.09
13:58:41|37830.09
13:58:42|37821.39
13:58:43|37823.42
13:58:43|37823.42
13:58:45|37823.42
13:58:46|37823.42
13:58:47|37823.42
13:58:48|37823.42
13:58:49|37823.42
13:58:50|37823.42
13:58:51|37823.42
13:58:52|37823.42
13:58:52|37823.42
13:58:54|37823.42
13:58:55|37823.42
13:58:56|37823.42
13:58:57|37823.42
13:58:58|37823.42
13:58:58|37823.42
13:59:00|37823.42
13:59:01|37823.42
13:59:02|37823.42
13:59:03|37823.42
13:59:04|37823.42
13:59:05|37820.
13:59:07|37820.
13:59:08|37821.9
13:59:09|37821.9
13:59:10|37821.9
13:59:11|37821.9
13:59:12|37821.9
13:59:13|37821.9
13:59:15|37821.9
13:59:15|37821.9
13:59:16|37821.9
13:59:17|37821.9
13:59:19|37822.01
13:59:19|37822.01
13:59:20|37821.98
13:59:22|37821.98
13:59:22|37821.98
13:59:24|37821.98
13:59:24|37821.98
13:59:26|37821.98
13:59:27|37819.93
13:59:28|37812.59
13:59:29|37812.58
13:59:30|37812.59
13:59:31|37812.59
13:59:32|37812.59
13:59:33|37812.58
13:59:34|37812.58
13:59:35|37812.58
13:59:36|37812.58
13:59:37|37812.58
13:59:38|37812.58
13:59:39|37812.59
13:59:40|37812.59
13:59:41|37812.59
13:59:42|37812.59
13:59:43|37812.59
13:59:44|37812.59
13:59:45|37812.59
13:59:46|37812.59
13:59:47|37812.59
13:59:48|37815.7
13:59:49|37815.7
13:59:50|37815.7
13:59:51|37815.7
13:59:52|37815.7
13:59:53|37815.7
13:59:54|37815.7
13:59:55|37815.7
13:59:56|37814.72
13:59:57|37816.61
13:59:58|37816.61
13:59:59|37816.61
14:00:00|37816.61
14:00:01|37816.61
14:00:02|37816.61
14:00:03|37818.5
14:00:04|37818.5
14:00:05|37818.5
14:00:06|37817.86
14:00:08|37809.94
14:00:08|37811.12
14:00:10|37811.12
14:00:11|37811.12
14:00:11|37811.12
14:00:13|37811.12
14:00:13|37817.27
14:00:15|37817.27
14:00:16|37817.27
14:00:16|37817.27
14:00:18|37817.27
14:00:18|37819.92
14:00:19|37819.92
14:00:20|37819.92
14:00:21|37828.19
14:00:23|37824.39
14:00:24|37819.95
14:00:25|37820.52
14:00:25|37820.52
14:00:26|37830.35
14:00:27|37830.35
14:00:29|37830.35
14:00:30|37831.3
14:00:31|37831.3
14:00:32|37831.3
14:00:33|37831.31
14:00:34|37831.3
14:00:35|37832.51
14:00:36|37832.51
14:00:37|37832.51
14:00:38|37832.51
14:00:39|37832.51
14:00:40|37832.51
14:00:41|37823.6
14:00:42|37823.6
14:00:43|37823.6
14:00:44|37825.27
14:00:45|37825.27
14:00:46|37818.42
14:00:47|37818.42
14:00:48|37818.42
14:00:49|37820.49
14:00:50|37820.49
14:00:51|37820.49
14:00:52|37820.49
14:00:53|37820.49
14:00:54|37820.49
14:00:55|37820.49
14:00:56|37820.49
14:00:57|37820.49
14:00:58|37820.49
14:00:59|37820.49
14:01:01|37825.
14:01:02|37824.99
14:01:02|37824.99
14:01:03|37824.99
14:01:04|37824.99
14:01:05|37817.56
14:01:07|37817.56
14:01:08|37820.97
14:01:10|37820.97
14:01:11|37820.97
14:01:13|37820.97
14:01:14|37820.97
14:01:15|37820.97
14:01:16|37822.65
14:01:17|37822.65
14:01:18|37816.54
14:01:19|37816.54
14:01:20|37816.54
14:01:21|37816.54
14:01:22|37816.54
14:01:23|37818.47
14:01:24|37818.47
14:01:25|37818.47
14:01:25|37822.66
14:01:27|37827.03
14:01:28|37827.28
14:01:29|37831.29
14:01:30|37831.29
14:01:31|37827.32
14:01:32|37827.32
14:01:33|37827.32
14:01:34|37829.23
14:01:35|37829.23
14:01:36|37829.83
14:01:37|37829.83
14:01:38|37829.83
14:01:39|37829.83
14:01:40|37829.83
14:01:41|37829.83
14:01:42|37829.89
14:01:43|37831.72
14:01:44|37831.72
14:01:45|37831.72
14:01:46|37831.72
14:01:47|37837.67
14:01:48|37837.67
14:01:49|37837.67
14:01:50|37837.67
14:01:51|37837.67
14:01:52|37837.67
14:01:53|37837.67
14:01:54|37837.67
14:01:55|37837.67
14:01:56|37837.67
14:01:57|37839.12
14:01:58|37839.12
14:01:59|37839.12
14:02:00|37839.12
14:02:01|37839.12
14:02:03|37839.12
14:02:03|37839.12
14:02:05|37839.12
14:02:06|37838.64
14:02:07|37838.64
14:02:09|37838.64
14:02:10|37838.64
14:02:11|37838.64
14:02:11|37838.64
14:02:12|37838.64
14:02:14|37837.68
14:02:14|37837.67
14:02:15|37837.67
14:02:17|37838.23
14:02:18|37838.27
14:02:19|37838.27
14:02:20|37846.39
14:02:21|37846.39
14:02:22|37846.39
14:02:23|37846.39
14:02:24|37846.39
14:02:25|37846.39
14:02:26|37846.39
14:02:28|37846.39
14:02:28|37846.39
14:02:29|37846.39
14:02:30|37840.51
14:02:31|37840.51
14:02:32|37838.62
14:02:33|37838.62
14:02:34|37838.62
14:02:35|37838.62
14:02:36|37838.62
14:02:37|37838.62
14:02:38|37838.62
14:02:39|37840.5
14:02:40|37840.55
14:02:41|37840.55
14:02:42|37840.55
14:02:43|37840.55
14:02:44|37840.55
14:02:45|37844.62
14:02:46|37844.62
14:02:47|37840.51
14:02:48|37840.51
14:02:49|37840.51
14:02:50|37840.51
14:02:51|37840.51
14:02:52|37840.51
14:02:53|37840.51
14:02:54|37840.51
14:02:55|37840.51
14:02:56|37840.51
14:02:57|37840.51
14:02:58|37840.52
14:02:59|37840.51
14:03:01|37837.68
14:03:01|37837.68
14:03:02|37837.68
14:03:03|37837.68
14:03:04|37837.68
14:03:05|37837.68
14:03:06|37837.67
14:03:08|37831.35
14:03:10|37836.16
14:03:10|37836.17
14:03:12|37836.17
14:03:13|37834.9
14:03:14|37834.92
14:03:15|37834.83
14:03:16|37834.83
14:03:17|37834.83
14:03:18|37834.83
14:03:19|37834.83
14:03:20|37834.83
14:03:21|37829.72
14:03:22|37829.72
14:03:23|37829.72
14:03:24|37829.72
14:03:25|37828.76
14:03:26|37828.76
14:03:27|37828.76
14:03:28|37823.82
14:03:29|37826.59
14:03:30|37821.1
14:03:31|37821.1
14:03:33|37821.1
14:03:33|37822.09
14:03:35|37822.09
14:03:35|37811.95
14:03:36|37811.95
14:03:37|37811.95
14:03:38|37811.95
14:03:40|37807.52
14:03:40|37807.52
14:03:41|37807.53
14:03:43|37807.53
14:03:44|37807.53
14:03:45|37807.53
14:03:45|37807.53
14:03:47|37807.53
14:03:48|37807.53
14:03:48|37807.53
14:03:50|37807.53
14:03:51|37807.53
14:03:52|37807.53
14:03:53|37807.51
14:03:54|37807.51
14:03:55|37807.51
14:03:56|37807.51
14:03:57|37807.51
14:03:58|37807.52
14:03:59|37807.52
14:04:00|37809.41
14:04:01|37809.41
14:04:02|37809.41
14:04:03|37809.41
14:04:04|37809.41
14:04:05|37809.41
14:04:06|37805.94
14:04:07|37805.94
14:04:08|37805.94
14:04:10|37805.94
14:04:11|37805.94
14:04:12|37807.16
14:04:13|37807.16
14:04:14|37807.16
14:04:16|37807.16
14:04:17|37808.65
14:04:18|37808.66
14:04:20|37810.55
14:04:20|37808.66
14:04:21|37808.66
14:04:22|37808.66
14:04:23|37808.66
14:04:24|37808.66
14:04:25|37808.66
14:04:26|37805.94
14:04:27|37800.
14:04:28|37800.
14:04:29|37798.06
14:04:30|37798.06
14:04:31|37798.06
14:04:32|37795.5
14:04:33|37795.5
14:04:34|37795.5
14:04:35|37795.5
14:04:36|37795.5
14:04:37|37792.92
14:04:39|37792.92
14:04:39|37792.92
14:04:40|37792.92
14:04:42|37792.92
14:04:42|37792.92
14:04:44|37776.25
14:04:45|37772.76
14:04:45|37774.99
14:04:47|37774.99
14:04:48|37774.99
14:04:49|37772.66
14:04:50|37772.66
14:04:51|37774.95
14:04:51|37774.95
14:04:53|37774.95
14:04:54|37774.95
14:04:54|37772.66
14:04:56|37772.66
14:04:56|37772.66
14:04:57|37772.66
14:04:58|37772.66
14:04:59|37772.66
14:05:00|37762.76
14:05:01|37754.28
14:05:02|37762.1
14:05:04|37762.1
14:05:05|37762.1
14:05:05|37762.82
14:05:07|37762.82
14:05:07|37762.82
14:05:09|37747.31
14:05:09|37759.97
14:05:11|37759.97
14:05:13|37759.97
14:05:14|37762.83
14:05:15|37762.83
14:05:16|37781.2
14:05:17|37781.2
14:05:18|37781.27
14:05:19|37781.27
14:05:20|37781.27
14:05:21|37781.27
14:05:22|37781.27
14:05:23|37781.27
14:05:24|37781.27
14:05:26|37781.8
14:05:27|37781.8
14:05:28|37785.92
14:05:28|37785.92
14:05:29|37784.06
14:05:30|37784.06
14:05:31|37784.06
14:05:33|37784.06
14:05:33|37784.06
14:05:35|37784.06
14:05:36|37784.06
14:05:37|37784.05
14:05:38|37784.06
14:05:39|37784.05
14:05:40|37784.05
14:05:41|37784.06
14:05:42|37785.99
14:05:43|37786.
14:05:44|37786.
14:05:44|37786.
14:05:46|37786.
14:05:47|37786.
14:05:48|37786.
14:05:49|37786.
14:05:50|37784.07
14:05:51|37786.
14:05:52|37786.
14:05:53|37790.31
14:05:54|37790.31
14:05:54|37790.31
14:05:56|37795.45
14:05:56|37796.69
14:05:58|37797.09
14:05:59|37797.09
14:06:00|37797.09
14:06:01|37796.22
14:06:02|37796.22
14:06:03|37796.22
14:06:04|37796.22
14:06:05|37796.22
14:06:06|37796.22
14:06:07|37796.22
14:06:08|37794.02
14:06:09|37794.02
14:06:10|37794.02
14:06:11|37794.02
14:06:13|37794.02
14:06:14|37796.2
14:06:15|37796.2
14:06:16|37796.2
14:06:17|37796.2
14:06:18|37796.2
14:06:19|37800.
14:06:20|37800.
14:06:21|37800.
14:06:22|37800.
14:06:23|37800.
14:06:24|37800.
14:06:25|37796.41
14:06:26|37796.41
14:06:27|37796.42
14:06:28|37796.42
14:06:29|37797.13
14:06:31|37798.26
14:06:31|37798.26
14:06:32|37798.26
14:06:33|37798.26
14:06:34|37804.88
14:06:35|37804.88
14:06:37|37804.88
14:06:37|37803.89
14:06:38|37803.89
14:06:39|37803.89
14:06:40|37803.89
14:06:41|37803.88
14:06:42|37803.88
14:06:43|37803.88
14:06:44|37803.88
14:06:45|37803.88
14:06:46|37803.88
14:06:48|37803.88
14:06:48|37803.88
14:06:49|37803.88
14:06:50|37803.88
14:06:51|37803.88
14:06:52|37803.88
14:06:53|37803.88
14:06:54|37803.88
14:06:55|37803.88
14:06:56|37803.88
14:06:58|37803.88
14:06:58|37803.88
14:06:59|37800.06
14:07:00|37800.06
14:07:01|37800.06
14:07:02|37800.07
14:07:03|37800.07
14:07:05|37800.07
14:07:05|37800.07
14:07:06|37800.08
14:07:07|37800.08
14:07:08|37802.56
14:07:09|37802.56
14:07:10|37802.56
14:07:11|37800.67
14:07:13|37800.68
14:07:14|37802.6
14:07:15|37800.69
14:07:17|37801.15
14:07:17|37801.15
14:07:18|37801.15
14:07:19|37801.15
14:07:20|37801.15
14:07:21|37800.66
14:07:22|37800.66
14:07:23|37800.66
14:07:24|37800.66
14:07:25|37800.66
14:07:26|37800.65
14:07:27|37800.65
14:07:28|37800.65
14:07:29|37800.65
14:07:30|37800.65
14:07:31|37800.66
14:07:32|37800.66
14:07:33|37800.65
14:07:34|37800.65
14:07:35|37800.65
14:07:36|37800.65
14:07:37|37796.41
14:07:38|37796.41
14:07:39|37796.41
14:07:40|37796.41
14:07:41|37796.41
14:07:42|37796.41
14:07:43|37796.41
14:07:44|37796.41
14:07:45|37796.41
14:07:46|37790.35
14:07:47|37790.35
14:07:49|37790.35
14:07:50|37790.35
14:07:51|37790.35
14:07:52|37790.35
14:07:53|37790.35
14:07:54|37790.35
14:07:55|37790.35
14:07:56|37790.35
14:07:57|37790.35
14:07:58|37790.35
14:07:59|37790.35
14:08:00|37790.35
14:08:01|37790.35
14:08:02|37790.35
14:08:03|37790.
14:08:04|37790.
14:08:05|37790.
14:08:06|37790.
14:08:07|37790.
14:08:08|37790.
14:08:09|37790.
14:08:10|37790.
14:08:11|37790.
14:08:12|37790.
14:08:14|37790.
14:08:15|37790.
14:08:16|37790.
14:08:16|37790.
14:08:17|37790.
14:08:19|37790.
14:08:19|37788.55
14:08:21|37788.55
14:08:22|37797.66
14:08:23|37796.16
14:08:24|37796.16
14:08:25|37796.16
14:08:27|37797.1
14:08:27|37797.1
14:08:28|37797.1
14:08:30|37800.57
14:08:31|37800.57
14:08:32|37800.57
14:08:33|37800.57
14:08:34|37800.57
14:08:35|37800.57
14:08:36|37799.74
14:08:37|37799.74
14:08:38|37799.74
14:08:38|37799.74
14:08:39|37799.74
14:08:41|37799.74
14:08:42|37799.74
14:08:42|37794.3
14:08:44|37794.3
14:08:45|37794.3
14:08:46|37794.31
14:08:47|37794.31
14:08:48|37794.31
14:08:49|37796.17
14:08:50|37796.17
14:08:51|37796.17
14:08:52|37796.17
14:08:53|37796.17
14:08:54|37796.17
14:08:55|37798.02
14:08:56|37798.02
14:08:57|37799.61
14:08:58|37799.61
14:08:59|37801.67
14:09:00|37801.67
14:09:01|37801.67
14:09:02|37801.67
14:09:03|37801.67
14:09:04|37801.67
14:09:06|37801.67
14:09:06|37801.67
14:09:07|37799.76
14:09:08|37799.76
14:09:09|37799.76
14:09:10|37801.54
14:09:11|37801.54
14:09:12|37800.29
14:09:14|37800.29
14:09:15|37799.75
14:09:17|37799.75
14:09:18|37799.81
14:09:18|37801.73
14:09:19|37800.62
14:09:21|37800.62
14:09:22|37800.62
14:09:23|37800.9
14:09:24|37799.74
14:09:25|37799.74
14:09:27|37799.74
14:09:27|37799.75
14:09:28|37799.75
14:09:29|37799.75
14:09:30|37804.91
14:09:31|37804.91
14:09:32|37804.91
14:09:33|37804.91
14:09:34|37804.91
14:09:35|37804.91
14:09:36|37804.25
14:09:37|37804.25
14:09:38|37800.27
14:09:39|37801.42
14:09:40|37801.42
14:09:41|37801.42
14:09:42|37801.42
14:09:43|37801.42
14:09:44|37801.42
14:09:45|37801.42
14:09:46|37801.42
14:09:48|37801.42
14:09:49|37801.42
14:09:50|37801.42
14:09:50|37801.42
14:09:52|37801.42
14:09:52|37801.42
14:09:53|37805.59
14:09:54|37807.31
14:09:56|37815.82
14:09:57|37816.31
14:09:58|37816.31
14:09:58|37816.31
14:10:00|37816.31
14:10:00|37816.31
14:10:02|37816.31
14:10:03|37816.31
14:10:03|37816.7
14:10:05|37816.7
14:10:05|37816.7
14:10:06|37816.7
14:10:07|37817.65
14:10:09|37817.64
14:10:10|37817.65
14:10:10|37817.65
14:10:12|37817.65
14:10:13|37817.65
14:10:13|37817.65
14:10:15|37817.65
14:10:17|37817.65
14:10:18|37817.64
14:10:19|37817.65
14:10:20|37817.65
14:10:22|37817.65
14:10:22|37817.65
14:10:24|37817.65
14:10:25|37817.64
14:10:26|37817.64
14:10:26|37817.64
14:10:28|37817.64
14:10:28|37817.64
14:10:30|37817.65
14:10:31|37817.65
14:10:31|37820.85
14:10:32|37820.85
14:10:34|37820.85
14:10:34|37820.85
14:10:36|37820.85
14:10:36|37820.85
14:10:38|37820.85
14:10:38|37816.96
14:10:39|37816.95
14:10:41|37816.75
14:10:41|37816.75
14:10:42|37818.75
14:10:43|37818.75
14:10:45|37818.75
14:10:46|37818.75
14:10:47|37818.75
14:10:48|37820.58
14:10:49|37831.53
14:10:49|37832.59
14:10:50|37832.59
14:10:51|37832.59
14:10:53|37832.59
14:10:54|37832.59
14:10:55|37834.5
14:10:56|37834.5
14:10:57|37834.5
14:10:57|37834.5
14:10:58|37834.5
14:10:59|37833.85
14:11:00|37833.88
14:11:01|37841.33
14:11:03|37841.33
14:11:04|37841.33
14:11:05|37841.33
14:11:05|37843.75
14:11:06|37843.75
14:11:08|37843.78
14:11:09|37843.78
14:11:09|37843.78
14:11:10|37843.78
14:11:12|37843.78
14:11:12|37843.78
14:11:14|37843.78
14:11:14|37845.05
14:11:16|37845.05
14:11:17|37848.9
14:11:18|37848.9
14:11:20|37848.9
14:11:20|37848.9
14:11:21|37848.9
14:11:22|37849.32
14:11:23|37849.33
14:11:24|37849.33
14:11:25|37849.33
14:11:26|37856.
14:11:28|37856.
14:11:28|37856.
14:11:29|37856.
14:11:30|37856.
14:11:31|37859.2
14:11:32|37854.78
14:11:33|37853.54
14:11:35|37853.54
14:11:35|37853.54
14:11:36|37853.54
14:11:38|37853.54
14:11:39|37853.54
14:11:40|37853.54
14:11:41|37853.54
14:11:42|37853.54
14:11:42|37853.54
14:11:43|37853.54
14:11:45|37853.54
14:11:46|37853.54
14:11:47|37853.54
14:11:48|37853.54
14:11:49|37853.54
14:11:50|37853.54
14:11:51|37857.99
14:11:52|37857.99
14:11:53|37857.99
14:11:54|37858.77
14:11:55|37858.77
14:11:56|37858.77
14:11:56|37858.77
14:11:58|37858.77
14:11:58|37858.77
14:11:59|37858.77
14:12:01|37858.77
14:12:02|37858.77
14:12:03|37858.77
14:12:04|37860.55
14:12:05|37860.55
14:12:06|37860.55
14:12:07|37860.55
14:12:08|37860.55
14:12:09|37860.55
14:12:10|37860.55
14:12:10|37860.13
14:12:12|37860.13
14:12:13|37860.13
14:12:14|37860.13
14:12:15|37860.13
14:12:16|37860.13
14:12:16|37860.13
14:12:18|37860.13
14:12:20|37860.12
14:12:21|37858.78
14:12:22|37858.78
14:12:23|37859.79
14:12:24|37859.78
14:12:25|37859.78
14:12:26|37859.79
14:12:27|37859.79
14:12:28|37859.78
14:12:29|37859.78
14:12:30|37859.78
14:12:31|37859.78
14:12:32|37859.78
14:12:33|37859.78
14:12:34|37859.78
14:12:35|37860.23
14:12:36|37862.83
14:12:37|37862.83
14:12:38|37862.83
14:12:39|37862.83
14:12:40|37862.83
14:12:41|37862.83
14:12:42|37862.83
14:12:43|37862.83
14:12:45|37862.82
14:12:45|37862.82
14:12:46|37862.82
14:12:47|37862.82
14:12:48|37862.82
14:12:49|37862.82
14:12:50|37862.82
14:12:51|37862.82
14:12:52|37862.82
14:12:53|37866.45
14:12:54|37866.45
14:12:55|37866.45
14:12:56|37850.22
14:12:57|37848.25
14:12:58|37848.25
14:12:59|37848.25
14:13:00|37848.24
14:13:01|37841.87
14:13:03|37837.63
14:13:03|37837.63
14:13:04|37837.63
14:13:05|37837.11
14:13:07|37834.76
14:13:08|37834.76
14:13:08|37834.76
14:13:09|37831.07
14:13:11|37831.07
14:13:12|37831.07
14:13:12|37831.07
14:13:14|37831.07
14:13:14|37831.07
14:13:15|37821.45
14:13:17|37821.45
14:13:18|37821.44
14:13:19|37821.44
14:13:20|37821.45
14:13:21|37821.45
14:13:22|37821.45
14:13:24|37821.44
14:13:25|37821.44
14:13:26|37821.44
14:13:27|37821.44
14:13:28|37821.44
14:13:29|37821.44
14:13:30|37821.44
14:13:31|37821.44
14:13:32|37819.67
14:13:33|37819.67
14:13:34|37819.67
14:13:35|37819.67
14:13:36|37819.67
14:13:37|37828.99
14:13:38|37823.17
14:13:39|37823.72
14:13:40|37823.72
14:13:41|37823.72
14:13:42|37823.72
14:13:43|37823.72
14:13:44|37823.72
14:13:45|37823.72
14:13:46|37823.72
14:13:47|37823.72
14:13:48|37823.72
14:13:49|37823.72
14:13:50|37823.72
14:13:51|37823.72
14:13:52|37823.72
14:13:53|37826.26
14:13:54|37825.99
14:13:55|37825.99
14:13:56|37826.78
14:13:57|37826.78
14:13:58|37826.78
14:13:59|37826.78
14:14:00|37826.78
14:14:01|37826.78
14:14:02|37827.26
14:14:03|37827.26
14:14:04|37827.26
14:14:05|37827.26
14:14:06|37827.26
14:14:07|37827.26
14:14:08|37827.25
14:14:09|37827.25
14:14:10|37827.9
14:14:11|37827.9
14:14:12|37827.9
14:14:13|37827.9
14:14:14|37827.9
14:14:15|37827.9
14:14:16|37827.9
14:14:17|37827.9
14:14:18|37834.67
14:14:20|37834.76
14:14:21|37834.76
14:14:22|37834.89
14:14:22|37834.89
14:14:24|37834.89
14:14:25|37834.89
14:14:26|37834.89
14:14:27|37834.89
14:14:28|37834.89
14:14:29|37834.89
14:14:30|37834.89
14:14:30|37837.43
14:14:32|37837.43
14:14:33|37837.47
14:14:34|37837.47
14:14:35|37837.47
14:14:36|37837.47
14:14:37|37837.47
14:14:38|37837.46
14:14:39|37834.76
14:14:40|37834.76
14:14:41|37834.76
14:14:42|37834.76
14:14:43|37834.76
14:14:44|37834.76
14:14:45|37834.76
14:14:47|37834.76
14:14:47|37832.13
14:14:49|37832.13
14:14:49|37831.24
14:14:51|37831.25
14:14:51|37831.25
14:14:53|37831.25
14:14:53|37831.25
14:14:55|37831.25
14:14:55|37831.25
14:14:57|37831.25
14:14:57|37831.25
14:14:59|37831.24
14:14:59|37831.24
14:15:00|37831.24
14:15:02|37831.25
14:15:02|37831.25
14:15:04|37831.25
14:15:05|37826.57
14:15:05|37826.57
14:15:07|37826.57
14:15:08|37826.57
14:15:08|37825.92
14:15:09|37821.91
14:15:10|37821.91
14:15:12|37821.91
14:15:12|37821.91
14:15:13|37822.08
14:15:14|37821.91
14:15:15|37821.91
14:15:16|37817.88
14:15:17|37817.88
14:15:19|37817.12
14:15:20|37817.11
14:15:21|37817.11
14:15:22|37814.51
14:15:24|37814.51
14:15:24|37814.51
14:15:25|37814.51
14:15:26|37814.51
14:15:27|37814.51
14:15:28|37814.51
14:15:29|37814.51
14:15:30|37814.51
14:15:31|37814.51
14:15:32|37814.52
14:15:33|37813.67
14:15:34|37813.67
14:15:35|37813.67
14:15:37|37811.53
14:15:38|37811.53
14:15:38|37811.53
14:15:39|37811.53
14:15:40|37811.53
14:15:42|37811.53
14:15:42|37811.53
14:15:44|37811.53
14:15:45|37811.52
14:15:46|37811.52
14:15:47|37811.52
14:15:48|37811.53
14:15:49|37811.53
14:15:50|37811.53
14:15:51|37815.88
14:15:52|37816.92
14:15:53|37816.92
14:15:54|37816.92
14:15:55|37816.92
14:15:56|37816.92
14:15:57|37822.1
14:15:59|37823.08
14:16:00|37823.08
14:16:00|37823.08
14:16:01|37819.41
14:16:03|37819.41
14:16:03|37816.54
14:16:04|37816.54
14:16:05|37816.53
14:16:06|37816.53
14:16:07|37816.53
14:16:08|37816.54
14:16:10|37816.54
14:16:10|37816.54
14:16:11|37816.54
14:16:12|37816.54
14:16:13|37816.54
14:16:14|37816.54
14:16:16|37816.54
14:16:16|37816.53
14:16:18|37816.53
14:16:18|37816.53
14:16:19|37816.53
14:16:21|37816.53
14:16:22|37816.53
14:16:24|37816.53
14:16:25|37816.53
14:16:26|37816.53
14:16:27|37816.53
14:16:28|37816.53
14:16:29|37816.53
14:16:30|37816.53
14:16:31|37816.53
14:16:32|37816.53
14:16:33|37816.53
14:16:35|37816.53
14:16:35|37816.53
14:16:37|37818.79
14:16:38|37818.79
14:16:38|37818.79
14:16:39|37818.79
14:16:40|37818.79
14:16:41|37818.79
14:16:43|37818.79
14:16:44|37818.79
14:16:44|37818.8
14:16:45|37818.8
14:16:47|37818.8
14:16:47|37818.8
14:16:49|37818.79
14:16:49|37818.79
14:16:51|37818.79
14:16:51|37818.8
14:16:52|37818.8
14:16:53|37818.8
14:16:55|37825.28
14:16:56|37825.28
14:16:56|37825.73
14:16:58|37825.73
14:16:59|37825.73
14:17:00|37823.32
14:17:01|37823.32
14:17:01|37828.04
14:17:03|37829.88
14:17:04|37828.55
14:17:04|37828.55
14:17:06|37829.12
14:17:07|37829.12
14:17:08|37829.12
14:17:09|37831.2
14:17:10|37831.92
14:17:11|37831.92
14:17:12|37831.92
14:17:13|37831.92
14:17:14|37831.92
14:17:15|37831.92
14:17:16|37836.7
14:17:18|37836.7
14:17:18|37836.7
14:17:19|37836.7
14:17:20|37836.76
14:17:21|37836.76
14:17:22|37836.76
14:17:24|37832.55
14:17:25|37832.55
14:17:26|37832.55
14:17:27|37832.55
14:17:28|37832.55
14:17:29|37831.82
14:17:30|37831.81
14:17:31|37831.81
14:17:32|37831.15
14:17:33|37831.15
14:17:34|37831.15
14:17:35|37831.15
14:17:36|37826.2
14:17:38|37826.2
14:17:38|37823.95
14:17:39|37823.24
14:17:40|37823.24
14:17:41|37823.24
14:17:42|37823.31
14:17:43|37823.31
14:17:44|37823.3
14:17:45|37823.3
14:17:46|37823.3
14:17:47|37823.3
14:17:48|37823.3
14:17:49|37823.3
14:17:50|37823.3
14:17:51|37823.3
14:17:52|37823.31
14:17:53|37823.31
14:17:54|37823.31
14:17:55|37823.31
14:17:56|37823.31
14:17:57|37828.02
14:17:58|37828.02
14:17:59|37828.02
14:18:00|37827.94
14:18:01|37827.94
14:18:02|37827.94
14:18:03|37827.94
14:18:04|37827.94
14:18:05|37827.99
14:18:06|37827.99
14:18:07|37827.95
14:18:08|37827.95
14:18:09|37827.95
14:18:10|37827.95
14:18:11|37827.95
14:18:12|37827.95
14:18:13|37827.95
14:18:14|37827.95
14:18:15|37834.26
14:18:16|37834.26
14:18:17|37830.97
14:18:18|37830.97
14:18:19|37827.94
14:18:20|37824.87
14:18:21|37824.87
14:18:23|37824.87
14:18:24|37824.86
14:18:25|37823.35
14:18:27|37823.35
14:18:27|37823.35
14:18:28|37823.35
14:18:29|37823.35
14:18:30|37823.35
14:18:31|37823.35
14:18:32|37823.35
14:18:34|37823.35
14:18:34|37823.35
14:18:36|37823.35
14:18:37|37823.35
14:18:38|37823.35
14:18:39|37823.35
14:18:39|37819.01
14:18:41|37823.4
14:18:42|37823.4
14:18:43|37823.4
14:18:44|37825.84
14:18:45|37825.84
14:18:46|37825.84
14:18:47|37825.84
14:18:48|37825.84
14:18:49|37821.88
14:18:50|37821.87
14:18:51|37821.87
14:18:52|37821.87
14:18:53|37821.87
14:18:54|37821.87
14:18:55|37821.87
14:18:56|37821.87
14:18:57|37821.87
14:18:58|37816.58
14:18:59|37816.58
14:19:00|37816.58
14:19:01|37816.58
14:19:02|37816.58
14:19:03|37816.58
14:19:04|37816.58
14:19:05|37816.61
14:19:06|37816.61
14:19:07|37816.61
14:19:08|37816.61
14:19:09|37819.41
14:19:10|37819.41
14:19:11|37819.41
14:19:12|37819.41
14:19:13|37823.33
14:19:15|37821.67
14:19:15|37821.67
14:19:16|37821.67
14:19:17|37821.67
14:19:18|37821.67
14:19:19|37820.63
14:19:20|37820.63
14:19:21|37817.94
14:19:22|37816.62
14:19:23|37816.62
14:19:25|37819.1
14:19:26|37819.1
14:19:27|37817.51
14:19:29|37817.51
14:19:30|37817.51
14:19:31|37817.51
14:19:32|37817.51
14:19:34|37817.51
14:19:34|37817.51
14:19:35|37817.51
14:19:37|37817.5
14:19:38|37817.5
14:19:39|37817.5
14:19:40|37817.51
14:19:41|37817.5
14:19:42|37817.5
14:19:43|37817.5
14:19:44|37817.5
14:19:45|37819.41
14:19:46|37819.41
14:19:47|37819.41
14:19:49|37819.41
14:19:49|37819.41
14:19:51|37819.41
14:19:51|37820.32
14:19:52|37820.32
14:19:53|37819.43
14:19:54|37819.43
14:19:56|37819.43
14:19:56|37819.43
14:19:57|37819.43
14:19:58|37819.43
14:19:59|37820.13
14:20:00|37820.13
14:20:01|37820.13
14:20:02|37820.13
14:20:03|37820.13
14:20:04|37820.13
14:20:05|37820.13
14:20:06|37820.13
14:20:07|37818.61
14:20:08|37818.61
14:20:09|37818.61
14:20:10|37817.96
14:20:11|37817.96
14:20:12|37817.96
14:20:13|37817.96
14:20:14|37817.95
14:20:15|37817.95
14:20:16|37817.95
14:20:17|37817.95
14:20:18|37817.95
14:20:19|37817.95
14:20:20|37817.95
14:20:21|37817.95
14:20:22|37817.95
14:20:24|37817.95
14:20:24|37817.95
14:20:26|37817.95
14:20:27|37817.95
14:20:28|37817.95
14:20:30|37817.95
14:20:30|37816.53
14:20:31|37816.54
14:20:32|37816.54
14:20:34|37816.53
14:20:35|37816.53
14:20:36|37816.
14:20:38|37816.
14:20:38|37816.
14:20:39|37816.
14:20:41|37812.39
14:20:41|37812.39
14:20:43|37812.4
14:20:43|37812.4
14:20:45|37812.4
14:20:47|37812.4
14:20:47|37812.39
14:20:48|37812.39
14:20:49|37812.39
14:20:50|37812.39
14:20:51|37805.95
14:20:53|37805.95
14:20:53|37810.34
14:20:55|37813.38
14:20:56|37813.38
14:20:57|37813.38
14:20:58|37813.38
14:20:59|37813.38
14:20:59|37813.38
14:21:01|37813.38
14:21:02|37813.38
14:21:02|37813.38
14:21:04|37813.38
14:21:04|37813.75
14:21:05|37809.58
14:21:06|37809.58
14:21:08|37806.22
14:21:09|37806.22
14:21:10|37806.22
14:21:11|37806.21
14:21:12|37806.21
14:21:12|37806.21
14:21:14|37806.22
14:21:15|37800.29
14:21:16|37800.29
14:21:17|37800.29
14:21:18|37800.29
14:21:19|37800.29
14:21:20|37800.28
14:21:20|37800.29
14:21:22|37800.29
14:21:23|37800.29
14:21:24|37800.23
14:21:25|37800.23
14:21:26|37800.22
14:21:27|37800.22
14:21:29|37800.22
14:21:29|37800.22
14:21:30|37800.22
14:21:32|37800.22
14:21:33|37800.22
14:21:34|37800.22
14:21:35|37800.22
14:21:36|37800.22
14:21:37|37800.22
14:21:38|37800.22
14:21:39|37800.22
14:21:40|37800.22
14:21:41|37800.22
14:21:42|37800.22
14:21:43|37800.22
14:21:44|37799.07
14:21:45|37799.07
14:21:46|37798.85
14:21:47|37798.85
14:21:48|37798.85
14:21:49|37798.85
14:21:51|37799.02
14:21:51|37799.02
14:21:53|37799.02
14:21:54|37798.67
14:21:54|37798.67
14:21:56|37798.67
14:21:57|37798.67
14:21:58|37799.53
14:21:59|37799.53
14:21:59|37801.42
14:22:00|37801.42
14:22:02|37801.42
14:22:02|37819.75
14:22:04|37819.75
14:22:05|37815.92
14:22:06|37815.92
14:22:07|37815.62
14:22:08|37815.62
14:22:09|37815.62
14:22:10|37815.61
14:22:11|37815.61
14:22:12|37815.62
14:22:13|37815.62
14:22:14|37815.62
14:22:15|37815.62
14:22:17|37815.62
14:22:17|37815.62
14:22:18|37815.62
14:22:19|37815.62
14:22:20|37811.17
14:22:21|37811.17
14:22:22|37811.17
14:22:23|37811.17
14:22:24|37811.17
14:22:25|37811.17
14:22:26|37811.17
14:22:27|37811.17
14:22:29|37814.88
14:22:30|37814.88
14:22:31|37814.88
14:22:32|37814.88
14:22:33|37814.88
14:22:34|37814.88
14:22:35|37814.88
14:22:36|37814.88
14:22:37|37814.88
14:22:38|37814.88
14:22:39|37814.88
14:22:40|37814.88
14:22:41|37814.88
14:22:42|37814.88
14:22:43|37816.13
14:22:44|37816.13
14:22:45|37816.13
14:22:46|37816.13
14:22:47|37816.13
14:22:48|37816.12
14:22:50|37816.12
14:22:50|37816.12
14:22:52|37816.12
14:22:53|37814.9
14:22:54|37814.9
14:22:54|37814.89
14:22:56|37814.89
14:22:57|37814.89
14:22:58|37814.89
14:22:59|37814.89
14:23:00|37814.89
14:23:00|37814.89
14:23:01|37814.89
14:23:02|37814.9
14:23:04|37814.9
14:23:05|37814.9
14:23:05|37814.89
14:23:07|37814.89
14:23:07|37814.89
14:23:09|37814.89
14:23:10|37814.9
14:23:11|37814.9
14:23:11|37814.9
14:23:12|37814.9
14:23:14|37814.9
14:23:14|37814.9
14:23:16|37814.9
14:23:17|37814.88
14:23:18|37814.88
14:23:18|37814.88
14:23:20|37814.88
14:23:21|37814.88
14:23:22|37814.88
14:23:22|37814.88
14:23:24|37814.88
14:23:25|37814.86
14:23:26|37814.85
14:23:27|37814.85
14:23:28|37814.85
14:23:30|37814.85
14:23:30|37814.85
14:23:32|37814.85
14:23:33|37814.85
14:23:34|37814.85
14:23:35|37814.85
14:23:35|37814.85
14:23:37|37814.85
14:23:38|37812.56
14:23:40|37812.56
14:23:40|37812.56
14:23:41|37812.56
14:23:42|37812.56
14:23:44|37812.56
14:23:44|37812.56
14:23:46|37812.52
14:23:46|37812.52
14:23:47|37812.52
14:23:48|37814.35
14:23:49|37814.35
14:23:50|37814.35
14:23:51|37814.35
14:23:52|37814.35
14:23:53|37814.35
14:23:55|37814.35
14:23:55|37814.35
14:23:56|37814.35
14:23:57|37814.35
14:23:58|37814.35
14:23:59|37814.35
14:24:00|37814.35
14:24:01|37814.35
14:24:02|37814.35
14:24:03|37814.35
14:24:04|37814.35
14:24:05|37816.13
14:24:06|37819.4
14:24:07|37819.49
14:24:08|37819.49
14:24:09|37819.49
14:24:10|37819.49
14:24:11|37819.49
14:24:12|37819.49
14:24:13|37819.37
14:24:14|37819.37
14:24:15|37819.37
14:24:17|37819.37
14:24:17|37819.37
14:24:18|37819.37
14:24:19|37819.37
14:24:20|37819.37
14:24:21|37819.37
14:24:22|37819.37
14:24:23|37816.28
14:24:24|37816.28
14:24:25|37816.28
14:24:26|37816.11
14:24:27|37815.76
14:24:29|37815.76
14:24:30|37814.5
14:24:31|37814.5
14:24:32|37814.5
14:24:34|37814.5
14:24:34|37814.5
14:24:35|37814.61
14:24:36|37814.61
14:24:38|37814.61
14:24:39|37814.61
14:24:39|37814.61
14:24:40|37814.61
14:24:42|37814.61
14:24:43|37814.61
14:24:44|37814.61
14:24:45|37814.61
14:24:46|37813.7
14:24:47|37813.7
14:24:48|37813.7
14:24:49|37813.7
14:24:50|37804.2
14:24:51|37802.52
14:24:52|37802.52
14:24:53|37802.52
14:24:54|37802.52
14:24:55|37798.01
14:24:56|37798.01
14:24:57|37798.01
14:24:58|37798.22
14:24:59|37798.22
14:25:00|37798.22
14:25:01|37802.11
14:25:02|37810.32
14:25:03|37810.32
14:25:04|37810.32
14:25:05|37810.32
14:25:06|37815.48
14:25:07|37815.48
14:25:09|37817.08
14:25:10|37817.08
14:25:10|37817.08
14:25:11|37822.35
14:25:12|37822.35
14:25:13|37822.35
14:25:15|37826.47
14:25:15|37828.08
14:25:16|37828.08
14:25:17|37828.08
14:25:18|37828.02
14:25:19|37828.02
14:25:20|37828.02
14:25:21|37828.02
14:25:22|37828.02
14:25:23|37828.02
14:25:24|37828.02
14:25:25|37833.38
14:25:26|37833.38
14:25:27|37833.38
14:25:28|37830.07
14:25:30|37830.07
14:25:31|37830.07
14:25:32|37830.08
14:25:33|37830.08
14:25:35|37830.08
14:25:35|37830.08
14:25:37|37831.36
14:25:38|37831.36
14:25:39|37831.35
14:25:40|37831.35
14:25:41|37831.35
14:25:42|37831.35
14:25:43|37833.91
14:25:44|37833.91
14:25:45|37840.07
14:25:46|37840.08
14:25:47|37841.78
14:25:48|37843.93
14:25:49|37843.93
14:25:50|37843.93
14:25:50|37843.93
14:25:52|37843.93
14:25:53|37843.93
14:25:54|37843.93
14:25:55|37843.93
14:25:55|37843.93
14:25:57|37848.43
14:25:58|37848.43
14:25:59|37848.28
14:26:00|37848.28
14:26:01|37848.28
14:26:02|37848.78
14:26:03|37850.
14:26:04|37850.
14:26:05|37850.
14:26:06|37855.4
14:26:07|37855.91
14:26:08|37855.91
14:26:09|37855.91
14:26:10|37863.28
14:26:11|37863.28
14:26:12|37863.28
14:26:13|37863.28
14:26:14|37863.28
14:26:15|37863.28
14:26:16|37858.29
14:26:17|37858.29
14:26:18|37858.29
14:26:19|37858.29
14:26:20|37858.29
14:26:21|37858.29
14:26:22|37858.29
14:26:23|37858.29
14:26:25|37849.49
14:26:25|37849.47
14:26:26|37849.47
14:26:27|37849.47
14:26:28|37849.47
14:26:29|37849.47
14:26:31|37849.47
14:26:32|37849.47
14:26:33|37849.47
14:26:34|37849.47
14:26:35|37849.47
14:26:36|37849.47
14:26:38|37849.47
14:26:38|37849.47
14:26:39|37849.47
14:26:40|37849.47
14:26:41|37854.56
14:26:42|37854.56
14:26:43|37854.56
14:26:45|37854.56
14:26:45|37854.56
14:26:47|37854.56
14:26:47|37853.35
14:26:49|37853.35
14:26:50|37853.35
14:26:51|37853.35
14:26:52|37853.35
14:26:53|37862.22
14:26:54|37862.22
14:26:55|37862.22
14:26:56|37862.22
14:26:57|37864.9
14:26:58|37864.9
14:26:59|37864.9
14:27:00|37864.9
14:27:01|37864.9
14:27:02|37864.9
14:27:03|37859.14
14:27:04|37857.2
14:27:05|37860.88
14:27:06|37860.88
14:27:07|37860.88
14:27:08|37857.43
14:27:09|37857.42
14:27:10|37859.76
14:27:11|37859.76
14:27:12|37859.76
14:27:13|37859.76
14:27:14|37859.76
14:27:15|37863.55
14:27:16|37863.55
14:27:17|37863.66
14:27:18|37863.66
14:27:19|37862.59
14:27:20|37862.59
14:27:21|37862.59
14:27:22|37862.92
14:27:23|37862.92
14:27:24|37862.92
14:27:25|37862.92
14:27:26|37862.92
14:27:27|37863.36
14:27:28|37863.36
14:27:29|37863.36
14:27:30|37863.35
14:27:32|37863.35
14:27:33|37863.35
14:27:34|37863.37
14:27:35|37863.37
14:27:37|37864.05
14:27:37|37866.45
14:27:39|37866.99
14:27:40|37866.99
14:27:41|37866.99
14:27:42|37866.99
14:27:43|37866.99
14:27:44|37866.99
14:27:45|37866.99
14:27:46|37866.99
14:27:47|37866.99
14:27:48|37866.99
14:27:49|37869.98
14:27:50|37866.93
14:27:51|37866.93
14:27:52|37861.08
14:27:53|37861.08
14:27:54|37861.08
14:27:55|37861.08
14:27:56|37861.08
14:27:57|37861.08
14:27:58|37862.81
14:27:59|37861.09
14:28:00|37853.68
14:28:01|37859.36
14:28:02|37851.39
14:28:03|37851.39
14:28:04|37855.88
14:28:05|37857.78
14:28:06|37859.4
14:28:07|37859.4
14:28:08|37862.
14:28:09|37862.98
14:28:10|37862.98
14:28:11|37864.84
14:28:12|37865.01
14:28:13|37864.88
14:28:14|37864.88
14:28:15|37864.88
14:28:16|37864.88
14:28:17|37864.88
14:28:18|37864.88
14:28:19|37864.88
14:28:20|37864.88
14:28:21|37864.88
14:28:22|37864.88
14:28:24|37864.88
14:28:24|37864.88
14:28:25|37864.88
14:28:26|37864.88
14:28:27|37864.88
14:28:28|37864.88
14:28:29|37864.88
14:28:30|37864.88
14:28:31|37861.23
14:28:32|37861.23
14:28:34|37861.23
14:28:34|37861.23
14:28:35|37861.23
14:28:36|37861.23
14:28:38|37861.23
14:28:39|37857.33
14:28:41|37859.23
14:28:41|37859.23
14:28:43|37860.63
14:28:44|37861.87
14:28:44|37861.87
14:28:46|37861.87
14:28:46|37861.87
14:28:48|37861.87
14:28:49|37861.87
14:28:50|37861.87
14:28:50|37864.49
14:28:51|37864.93
14:28:53|37864.92
14:28:53|37864.93
14:28:54|37864.93
14:28:56|37862.98
14:28:56|37862.99
14:28:58|37862.99
14:28:58|37857.45
14:29:00|37862.69
14:29:00|37861.74
14:29:02|37864.06
14:29:03|37864.06
14:29:03|37863.56
14:29:04|37863.56
14:29:06|37866.24
14:29:07|37866.24
14:29:07|37866.24
14:29:08|37866.24
14:29:10|37866.24
14:29:11|37866.24
14:29:12|37858.91
14:29:13|37858.91
14:29:14|37858.91
14:29:14|37858.91
14:29:16|37867.21
14:29:16|37867.21
14:29:18|37867.21
14:29:18|37867.21
14:29:19|37867.21
14:29:21|37867.21
14:29:22|37867.21
14:29:23|37867.21
14:29:23|37867.21
14:29:24|37867.21
14:29:25|37867.21
14:29:26|37867.21
14:29:28|37867.21
14:29:28|37867.21
14:29:29|37867.21
14:29:31|37867.21
14:29:32|37867.21
14:29:32|37867.21
14:29:34|37867.21
14:29:35|37867.21
14:29:37|37863.61
14:29:38|37863.61
14:29:39|37862.64
14:29:40|37863.1
14:29:41|37863.1
14:29:42|37863.1
14:29:43|37863.1
14:29:44|37863.09
14:29:45|37863.09
14:29:47|37863.12
14:29:47|37863.12
14:29:48|37863.12
14:29:49|37863.12
14:29:50|37863.12
14:29:52|37863.12
14:29:52|37863.12
14:29:54|37863.12
14:29:54|37863.12
14:29:55|37863.12
14:29:57|37863.12
14:29:58|37863.12
14:29:58|37863.12
14:29:59|37863.12
14:30:01|37862.92
14:30:02|37862.92
14:30:02|37862.92
14:30:03|37862.81
14:30:05|37862.81
14:30:05|37862.81
14:30:06|37866.59
14:30:07|37866.59
14:30:08|37870.
14:30:09|37870.
14:30:10|37870.
14:30:12|37870.
14:30:13|37876.5
14:30:13|37873.06
14:30:15|37873.06
14:30:15|37873.06
14:30:17|37873.06
14:30:17|37873.06
14:30:18|37867.8
14:30:20|37867.8
14:30:21|37867.8
14:30:21|37867.8
14:30:22|37871.93
14:30:23|37869.64
14:30:24|37869.64
14:30:25|37869.64
14:30:26|37869.64
14:30:27|37869.64
14:30:28|37869.64
14:30:29|37869.64
14:30:31|37869.64
14:30:31|37869.48
14:30:32|37869.48
14:30:33|37869.52
14:30:35|37869.52
14:30:36|37869.53
14:30:38|37869.53
14:30:39|37869.53
14:30:40|37869.53
14:30:40|37869.53
14:30:42|37873.88
14:30:43|37873.88
14:30:45|37873.88
14:30:46|37873.88
14:30:47|37873.88
14:30:47|37873.88
14:30:49|37873.88
14:30:50|37873.88
14:30:50|37873.88
14:30:51|37873.88
14:30:52|37873.88
14:30:54|37873.88
14:30:55|37873.88
14:30:55|37873.88
14:30:57|37873.88
14:30:58|37876.
14:30:58|37876.
14:30:59|37876.
14:31:00|37876.
14:31:02|37881.33
14:31:02|37881.33
14:31:03|37881.33
14:31:04|37881.33
14:31:06|37881.33
14:31:07|37884.09
14:31:08|37884.09
14:31:09|37884.09
14:31:10|37884.09
14:31:11|37885.04
14:31:11|37884.52
14:31:13|37884.52
14:31:14|37886.31
14:31:15|37886.31
14:31:16|37884.52
14:31:16|37884.54
14:31:18|37884.54
14:31:18|37883.09
14:31:20|37883.09
14:31:21|37883.09
14:31:22|37883.09
14:31:23|37883.09
14:31:24|37883.09
14:31:25|37883.09
14:31:25|37874.49
14:31:26|37874.49
14:31:28|37874.49
14:31:29|37881.16
14:31:29|37882.01
14:31:31|37882.01
14:31:31|37882.01
14:31:33|37882.01
14:31:33|37885.8
14:31:35|37887.99
14:31:36|37885.63
14:31:38|37878.51
14:31:39|37878.51
14:31:40|37878.51
14:31:41|37878.51
14:31:42|37878.51
14:31:43|37878.51
14:31:43|37878.51
14:31:44|37878.51
14:31:46|37878.51
14:31:47|37878.51
14:31:49|37878.51
14:31:49|37878.51
14:31:50|37878.51
14:31:51|37895.99
14:31:52|37895.99
14:31:53|37895.99
14:31:54|37895.99
14:31:55|37895.99
14:31:56|37895.99
14:31:57|37895.99
14:31:58|37895.99
14:31:59|37886.97
14:32:00|37886.97
14:32:01|37886.97
14:32:02|37886.97
14:32:03|37886.97
14:32:04|37886.97
14:32:05|37885.34
14:32:06|37885.34
14:32:07|37896.11
14:32:08|37896.11
14:32:09|37896.11
14:32:10|37896.11
14:32:11|37896.11
14:32:12|37896.11
14:32:13|37894.94
14:32:14|37894.94
14:32:15|37894.94
14:32:16|37894.94
14:32:17|37892.82
14:32:18|37893.53
14:32:19|37893.53
14:32:20|37893.53
14:32:21|37893.53
14:32:22|37893.53
14:32:23|37893.53
14:32:24|37893.53
14:32:25|37893.53
14:32:26|37893.53
14:32:27|37893.53
14:32:28|37893.53
14:32:29|37895.68
14:32:30|37895.68
14:32:31|37895.68
14:32:32|37899.98
14:32:33|37899.98
14:32:34|37899.35
14:32:35|37899.32
14:32:37|37899.32
14:32:38|37888.66
14:32:40|37900.
14:32:40|37900.
14:32:42|37900.
14:32:44|37904.85
14:32:44|37911.
14:32:45|37906.25
14:32:46|37906.25
14:32:47|37906.25
14:32:49|37906.62
14:32:49|37906.62
14:32:51|37906.62
14:32:52|37909.8
14:32:52|37909.8
14:32:53|37909.8
14:32:54|37909.8
14:32:55|37905.44
14:32:57|37905.44
14:32:57|37905.44
14:32:59|37908.58
14:32:59|37908.58
14:33:00|37908.58
14:33:02|37908.58
14:33:03|37899.98
14:33:04|37899.98
14:33:05|37899.98
14:33:05|37912.86
14:33:07|37912.87
14:33:07|37912.87
14:33:08|37912.87
14:33:10|37912.87
14:33:10|37926.2
14:33:12|37926.2
14:33:12|37926.2
14:33:14|37926.2
14:33:14|37923.43
14:33:15|37923.43
14:33:17|37923.43
14:33:18|37923.43
14:33:19|37923.39
14:33:19|37923.39
14:33:20|37923.39
14:33:21|37919.6
14:33:22|37919.6
14:33:24|37919.6
14:33:25|37919.6
14:33:26|37919.6
14:33:27|37902.15
14:33:28|37902.15
14:33:29|37899.96
14:33:30|37899.96
14:33:30|37899.96
14:33:32|37890.69
14:33:33|37890.69
14:33:34|37898.27
14:33:35|37898.27
14:33:36|37898.27
14:33:37|37898.27
14:33:39|37898.27
14:33:40|37912.56
14:33:41|37912.56
14:33:42|37912.56
14:33:42|37912.56
14:33:44|37912.56
14:33:45|37912.56
14:33:47|37915.92
14:33:48|37915.92
14:33:49|37915.92
14:33:49|37915.92
14:33:51|37915.92
14:33:52|37915.92
14:33:53|37915.92
14:33:54|37915.92
14:33:55|37915.92
14:33:56|37915.92
14:33:57|37909.78
14:33:58|37910.82
14:33:59|37911.77
14:34:00|37911.77
14:34:01|37911.77
14:34:03|37909.2
14:34:03|37909.2
14:34:05|37909.2
14:34:06|37909.2
14:34:07|37907.98
14:34:07|37907.98
14:34:08|37909.38
14:34:09|37909.38
14:34:11|37909.38
14:34:12|37909.38
14:34:12|37909.38
14:34:13|37909.38
14:34:14|37909.38
14:34:15|37909.38
14:34:16|37907.96
14:34:18|37907.32
14:34:19|37896.78
14:34:19|37896.78
14:34:21|37896.98
14:34:21|37896.98
14:34:23|37896.98
14:34:23|37897.06
14:34:25|37897.06
14:34:25|37897.06
14:34:27|37897.06
14:34:27|37895.39
14:34:28|37895.39
14:34:30|37895.39
14:34:30|37895.39
14:34:31|37895.39
14:34:33|37902.08
14:34:34|37902.08
14:34:35|37902.08
14:34:36|37902.08
14:34:37|37902.08
14:34:38|37902.08
14:34:39|37902.08
14:34:40|37902.08
14:34:42|37887.79
14:34:43|37887.78
14:34:44|37887.78
14:34:44|37891.01
14:34:46|37892.16
14:34:47|37891.
14:34:48|37891.61
14:34:49|37891.61
14:34:50|37891.61
14:34:51|37891.61
14:34:52|37891.61
14:34:53|37891.61
14:34:54|37893.6
14:34:55|37899.95
14:34:56|37899.95
14:34:57|37899.95
14:34:58|37899.95
14:34:59|37899.95
14:35:00|37899.95
14:35:01|37899.95
14:35:02|37893.54
14:35:03|37893.54
14:35:04|37893.54
14:35:05|37893.54
14:35:06|37893.54
14:35:07|37893.54
14:35:08|37891.45
14:35:09|37891.45
14:35:10|37891.45
14:35:10|37891.45
14:35:12|37891.45
14:35:13|37891.45
14:35:14|37910.31
14:35:15|37910.31
14:35:16|37916.12
14:35:17|37916.12
14:35:18|37916.12
14:35:19|37916.12
14:35:20|37916.12
14:35:21|37916.12
14:35:22|37909.35
14:35:23|37909.35
14:35:24|37916.12
14:35:25|37916.12
14:35:26|37916.12
14:35:27|37916.12
14:35:28|37916.12
14:35:29|37916.12
14:35:30|37916.12
14:35:31|37916.12
14:35:32|37916.12
14:35:33|37916.12
14:35:34|37916.12
14:35:35|37916.12
14:35:36|37916.12
14:35:37|37916.12
14:35:38|37916.12
14:35:39|37916.12
14:35:41|37900.46
14:35:42|37900.46
14:35:43|37900.46
14:35:45|37900.46
14:35:45|37900.46
14:35:47|37900.46
14:35:48|37900.46
14:35:49|37900.46
14:35:50|37900.46
14:35:51|37900.46
14:35:52|37900.46
14:35:54|37900.46
14:35:54|37900.46
14:35:56|37900.46
14:35:57|37900.46
14:35:58|37900.46
14:35:59|37900.46
14:36:00|37900.46
14:36:00|37900.46
14:36:02|37900.46
14:36:03|37900.46
14:36:04|37900.46
14:36:05|37900.46
14:36:06|37900.46
14:36:07|37900.46
14:36:08|37900.46
14:36:09|37900.
14:36:10|37900.46
14:36:12|37900.46
14:36:13|37900.46
14:36:14|37900.46
14:36:14|37900.46
14:36:16|37900.46
14:36:16|37900.46
14:36:18|37900.46
14:36:18|37895.38
14:36:19|37895.38
14:36:21|37895.45
14:36:21|37895.45
14:36:22|37895.41
14:36:24|37900.46
14:36:24|37900.46
14:36:26|37898.87
14:36:27|37898.87
14:36:27|37898.87
14:36:28|37898.87
14:36:29|37898.87
14:36:30|37891.
14:36:31|37886.3
14:36:32|37886.3
14:36:33|37900.45
14:36:35|37900.45
14:36:35|37900.45
14:36:36|37900.43
14:36:37|37900.43
14:36:39|37900.43
14:36:40|37900.43
14:36:41|37895.
14:36:42|37895.
14:36:43|37895.
14:36:44|37897.98
14:36:46|37897.98
14:36:46|37897.98
14:36:47|37897.98
14:36:48|37892.39
14:36:50|37892.39
14:36:51|37892.39
14:36:52|37892.39
14:36:53|37897.98
14:36:54|37897.98
14:36:55|37900.46
14:36:56|37900.46
14:36:57|37900.44
14:36:58|37900.39
14:36:59|37900.39
14:37:00|37900.39
14:37:01|37900.39
14:37:02|37900.39
14:37:04|37900.39
14:37:05|37898.89
14:37:05|37898.89
14:37:06|37898.89
14:37:08|37898.89
14:37:08|37898.89
14:37:10|37898.89
14:37:11|37898.89
14:37:12|37898.89
14:37:13|37900.46
14:37:14|37900.46
14:37:15|37900.46
14:37:16|37900.46
14:37:17|37900.46
14:37:18|37900.46
14:37:19|37900.46
14:37:20|37889.28
14:37:21|37889.28
14:37:22|37889.28
14:37:23|37889.28
14:37:24|37889.28
14:37:25|37889.28
14:37:26|37889.28
14:37:27|37900.42
14:37:28|37900.42
14:37:29|37900.42
14:37:30|37884.16
14:37:31|37884.16
14:37:32|37884.16
14:37:33|37884.16
14:37:35|37884.16
14:37:35|37882.87
14:37:36|37882.87
14:37:37|37882.87
14:37:38|37882.87
14:37:39|37882.87
14:37:40|37882.87
14:37:42|37882.87
14:37:43|37882.87
14:37:45|37882.87
14:37:45|37882.87
14:37:46|37882.87
14:37:47|37882.87
14:37:48|37887.92
14:37:49|37900.46
14:37:50|37900.46
14:37:51|37900.46
14:37:52|37900.46
14:37:53|37900.46
14:37:55|37900.46
14:37:56|37900.46
14:37:57|37900.46
14:37:57|37900.46
14:37:59|37900.46
14:38:00|37900.46
14:38:01|37900.46
14:38:02|37900.46
14:38:03|37900.46
14:38:05|37900.46
14:38:06|37903.37
14:38:07|37903.37
14:38:07|37903.37
14:38:09|37903.37
14:38:10|37903.37
14:38:10|37894.78
14:38:11|37894.78
14:38:13|37894.78
14:38:13|37894.78
14:38:14|37903.36
14:38:16|37903.36
14:38:17|37903.37
14:38:18|37903.36
14:38:18|37903.36
14:38:19|37903.36
14:38:21|37903.36
14:38:21|37903.36
14:38:23|37903.36
14:38:24|37903.36
14:38:24|37899.54
14:38:26|37903.37
14:38:27|37901.
14:38:27|37901.
14:38:29|37901.
14:38:29|37901.
14:38:30|37896.54
14:38:32|37896.54
14:38:32|37896.54
14:38:34|37896.54
14:38:35|37896.54
14:38:35|37895.71
14:38:36|37895.71
14:38:38|37901.46
14:38:38|37901.46
14:38:39|37901.46
14:38:40|37901.97
14:38:41|37901.97
14:38:43|37903.36
14:38:45|37903.37
14:38:46|37903.37
14:38:47|37903.37
14:38:48|37903.37
14:38:49|37903.37
14:38:50|37898.66
14:38:51|37898.66
14:38:52|37898.66
14:38:53|37898.66
14:38:54|37898.66
14:38:55|37898.66
14:38:56|37898.66
14:38:57|37898.66
14:38:58|37898.66
14:38:59|37898.66
14:39:01|37898.66
14:39:02|37898.66
14:39:02|37898.66
14:39:04|37898.66
14:39:04|37898.66
14:39:05|37898.66
14:39:07|37898.66
14:39:07|37898.66
14:39:08|37898.66
14:39:09|37898.66
14:39:11|37898.66
14:39:12|37898.66
14:39:13|37898.66
14:39:13|37898.66
14:39:15|37898.66
14:39:15|37898.66
14:39:17|37898.66
14:39:18|37898.66
14:39:19|37898.66
14:39:20|37898.66
14:39:20|37899.26
14:39:22|37899.26
14:39:23|37899.26
14:39:24|37899.26
14:39:24|37899.26
14:39:25|37899.26
14:39:27|37899.26
14:39:28|37899.26
14:39:28|37899.26
14:39:30|37898.06
14:39:30|37898.06
14:39:32|37894.86
14:39:32|37895.42
14:39:33|37895.42
14:39:34|37895.42
14:39:35|37898.68
14:39:36|37898.68
14:39:38|37898.68
14:39:38|37898.68
14:39:39|37898.68
14:39:40|37898.68
14:39:41|37898.68
14:39:43|37898.72
14:39:44|37898.72
14:39:45|37898.66
14:39:46|37898.66
14:39:47|37894.79
14:39:48|37894.79
14:39:50|37894.79
14:39:51|37907.37
14:39:51|37907.37
14:39:53|37907.37
14:39:53|37907.37
14:39:54|37894.79
14:39:56|37907.18
14:39:56|37907.18
14:39:58|37907.18
14:39:59|37907.18
14:40:00|37907.18
14:40:01|37907.18
14:40:02|37907.18
14:40:03|37907.18
14:40:04|37907.18
14:40:05|37907.18
14:40:06|37907.18
14:40:07|37907.18
14:40:08|37907.18
14:40:09|37907.18
14:40:10|37907.18
14:40:10|37907.18
14:40:11|37907.18
14:40:13|37907.18
14:40:14|37907.18
14:40:15|37894.83
14:40:16|37894.83
14:40:17|37893.54
14:40:18|37893.54
14:40:19|37893.54
14:40:20|37884.34
14:40:21|37884.34
14:40:22|37884.34
14:40:22|37884.34
14:40:24|37884.34
14:40:25|37884.34
14:40:26|37884.34
14:40:27|37884.34
14:40:28|37884.34
14:40:29|37893.48
14:40:30|37893.48
14:40:31|37893.48
14:40:32|37893.48
14:40:33|37893.48
14:40:34|37893.48
14:40:35|37893.48
14:40:36|37893.48
14:40:37|37893.48
14:40:38|37893.48
14:40:39|37893.48
14:40:40|37893.48
14:40:41|37893.48
14:40:42|37893.27
14:40:42|37882.73
14:40:44|37893.01
14:40:45|37882.75
14:40:46|37882.75
14:40:47|37882.75
14:40:48|37882.75
14:40:49|37882.75
14:40:51|37882.75
14:40:51|37882.71
14:40:53|37882.71
14:40:54|37882.71
14:40:55|37882.71
14:40:56|37882.71
14:40:57|37889.72
14:40:58|37889.72
14:40:59|37889.72
14:41:00|37889.72
14:41:01|37889.72
14:41:02|37889.72
14:41:03|37889.72
14:41:04|37881.53
14:41:05|37881.53
14:41:06|37881.53
14:41:07|37881.53
14:41:08|37881.04
14:41:09|37881.02
14:41:10|37881.02
14:41:11|37881.02
14:41:12|37881.02
14:41:13|37881.02
14:41:14|37881.02
14:41:15|37881.02
14:41:16|37881.02
14:41:17|37881.02
14:41:18|37881.02
14:41:19|37888.01
14:41:20|37888.01
14:41:21|37887.92
14:41:22|37887.89
14:41:23|37887.89
14:41:24|37887.89
14:41:25|37887.89
14:41:26|37887.89
14:41:27|37874.59
14:41:28|37874.59
14:41:29|37874.59
14:41:30|37887.25
14:41:31|37887.25
14:41:33|37887.25
14:41:33|37887.17
14:41:34|37887.17
14:41:35|37887.17
14:41:36|37887.17
14:41:37|37887.17
14:41:38|37887.17
14:41:39|37887.17
14:41:40|37891.28
14:41:41|37891.28
14:41:42|37891.28
14:41:43|37891.28
14:41:44|37891.28
14:41:46|37890.99
14:41:47|37890.99
14:41:48|37893.27
14:41:49|37891.79
14:41:51|37893.27
14:41:51|37893.27
14:41:53|37893.27
14:41:54|37893.27
14:41:55|37893.78
14:41:56|37893.68
14:41:57|37892.87
14:41:58|37892.87
14:41:59|37892.87
14:42:00|37892.87
14:42:01|37892.87
14:42:03|37892.87
14:42:04|37892.87
14:42:05|37892.87
14:42:06|37893.69
14:42:06|37893.69
14:42:08|37893.69
14:42:08|37893.69
14:42:09|37893.68
14:42:11|37893.68
14:42:12|37893.68
14:42:13|37893.68
14:42:14|37893.68
14:42:15|37882.8
14:42:16|37882.8
14:42:17|37896.19
14:42:18|37896.19
14:42:19|37896.19
14:42:20|37896.19
14:42:21|37896.19
14:42:22|37896.19
14:42:22|37895.74
14:42:24|37895.74
14:42:25|37895.74
14:42:25|37895.74
14:42:26|37895.74
14:42:28|37895.74
14:42:28|37895.74
14:42:29|37895.74
14:42:31|37897.75
14:42:32|37897.75
14:42:33|37897.75
14:42:34|37897.75
14:42:35|37897.75
14:42:35|37897.75
14:42:37|37897.8
14:42:37|37897.77
14:42:39|37897.77
14:42:40|37897.77
14:42:41|37897.77
14:42:42|37897.93
14:42:42|37897.93
14:42:44|37897.93
14:42:44|37897.93
14:42:46|37897.34
14:42:47|37897.34
14:42:49|37897.34
14:42:50|37897.34
14:42:51|37897.24
14:42:53|37897.24
14:42:53|37897.24
14:42:55|37897.24
14:42:55|37897.24
14:42:56|37897.24
14:42:58|37897.24
14:42:58|37896.54
14:43:00|37896.54
14:43:01|37896.54
14:43:02|37896.54
14:43:03|37896.54
14:43:04|37896.54
14:43:05|37896.54
14:43:07|37896.54
14:43:07|37896.54
14:43:08|37896.54
14:43:09|37896.54
14:43:10|37896.54
14:43:11|37896.54
14:43:12|37896.54
14:43:13|37896.25
14:43:14|37884.97
14:43:15|37885.03
14:43:16|37896.
14:43:18|37896.
14:43:19|37885.27
14:43:19|37885.27
14:43:21|37885.27
14:43:22|37896.53
14:43:23|37896.53
14:43:24|37896.52
14:43:25|37896.52
14:43:25|37896.52
14:43:27|37896.52
14:43:28|37896.52
14:43:29|37896.52
14:43:29|37896.52
14:43:31|37896.54
14:43:32|37896.54
14:43:33|37896.54
14:43:34|37896.54
14:43:35|37892.19
14:43:36|37896.54
14:43:36|37896.54
14:43:38|37896.54
14:43:39|37896.54
14:43:40|37896.13
14:43:41|37896.13
14:43:42|37896.13
14:43:43|37896.54
14:43:44|37911.78
14:43:45|37911.78
14:43:46|37911.19
14:43:47|37911.19
14:43:49|37911.19
14:43:50|37911.19
14:43:51|37911.19
14:43:52|37911.19
14:43:52|37911.19
14:43:54|37911.19
14:43:55|37911.19
14:43:56|37911.19
14:43:57|37897.58
14:43:58|37910.46
14:43:59|37910.42
14:44:00|37910.42
14:44:01|37910.42
14:44:02|37910.42
14:44:03|37910.42
14:44:04|37910.42
14:44:05|37910.42
14:44:06|37910.42
14:44:07|37910.42
14:44:08|37899.08
14:44:09|37899.08
14:44:10|37899.08
14:44:11|37899.08
14:44:12|37899.08
14:44:13|37899.25
14:44:15|37899.25
14:44:15|37899.25
14:44:16|37899.25
14:44:17|37899.25
14:44:18|37899.25
14:44:19|37899.25
14:44:20|37899.25
14:44:21|37899.25
14:44:22|37899.25
14:44:23|37899.25
14:44:24|37899.25
14:44:25|37899.25
14:44:26|37895.58
14:44:27|37895.58
14:44:28|37895.58
14:44:29|37895.58
14:44:30|37896.38
14:44:31|37896.38
14:44:32|37912.12
14:44:33|37912.12
14:44:34|37912.12
14:44:35|37912.12
14:44:36|37912.12
14:44:37|37912.12
14:44:38|37912.12
14:44:39|37912.12
14:44:40|37909.72
14:44:41|37909.72
14:44:42|37909.72
14:44:43|37909.72
14:44:44|37909.72
14:44:45|37909.72
14:44:46|37909.72
14:44:47|37909.72
14:44:49|37909.72
14:44:50|37909.72
14:44:50|37908.08
14:44:52|37908.08
14:44:53|37908.08
14:44:54|37909.49
14:44:55|37907.98
14:44:57|37907.98
14:44:57|37907.98
14:44:59|37907.98
14:44:59|37907.98
14:45:00|37907.98
14:45:02|37907.98
14:45:03|37907.98
14:45:04|37907.65
14:45:04|37907.65
14:45:06|37907.65
14:45:07|37907.65
14:45:08|37907.65
14:45:09|37911.8
14:45:10|37911.8
14:45:11|37911.81
14:45:12|37911.81
14:45:13|37911.8
14:45:14|37909.64
14:45:15|37909.64
14:45:16|37910.74
14:45:17|37910.74
14:45:18|37910.74
14:45:20|37910.74
14:45:21|37913.94
14:45:22|37913.94
14:45:23|37913.94
14:45:24|37913.94
14:45:25|37915.54
14:45:26|37915.54
14:45:27|37915.54
14:45:28|37915.54
14:45:29|37915.54
14:45:30|37913.65
14:45:31|37913.65
14:45:32|37909.19
14:45:33|37909.19
14:45:35|37909.19
14:45:35|37909.19
14:45:36|37909.19
14:45:37|37909.19
14:45:38|37909.19
14:45:39|37909.19
14:45:40|37909.19
14:45:41|37909.62
14:45:42|37907.55
14:45:43|37907.22
14:45:44|37906.68
14:45:45|37909.26
14:45:46|37906.8
14:45:47|37906.8
14:45:48|37906.8
14:45:50|37908.45
14:45:51|37908.45
14:45:52|37908.45
14:45:54|37908.45
14:45:55|37908.45
14:45:56|37908.45
14:45:57|37908.45
14:45:58|37908.45
14:45:59|37908.45
14:46:00|37908.45
14:46:01|37908.45
14:46:01|37908.45
14:46:03|37907.77
14:46:04|37907.77
14:46:05|37907.77
14:46:06|37902.89
14:46:07|37902.89
14:46:08|37902.89
14:46:09|37902.89
14:46:10|37902.89
14:46:11|37902.89
14:46:12|37902.89
14:46:14|37902.89
14:46:15|37902.89
14:46:16|37902.89
14:46:16|37902.89
14:46:17|37902.89
14:46:19|37902.89
14:46:20|37903.15
14:46:20|37903.15
14:46:21|37903.15
14:46:22|37903.15
14:46:23|37903.15
14:46:24|37903.15
14:46:25|37903.15
14:46:26|37897.86
14:46:28|37897.86
14:46:29|37897.87
14:46:29|37897.87
14:46:30|37897.87
14:46:31|37897.87
14:46:32|37897.87
14:46:34|37897.87
14:46:34|37897.87
14:46:36|37897.87
14:46:36|37897.87
14:46:38|37892.38
14:46:38|37892.38
14:46:39|37892.34
14:46:41|37892.34
14:46:41|37892.33
14:46:43|37892.33
14:46:43|37892.33
14:46:44|37892.33
14:46:46|37890.11
14:46:47|37888.27
14:46:47|37886.3
14:46:49|37886.3
14:46:50|37886.3
14:46:51|37886.48
14:46:52|37886.48
14:46:54|37886.48
14:46:55|37886.48
14:46:56|37886.48
14:46:57|37886.48
14:46:57|37891.32
14:46:58|37891.3
14:46:59|37891.3
14:47:01|37891.3
14:47:02|37891.3
14:47:03|37891.3
14:47:03|37891.3
14:47:05|37891.3
14:47:06|37891.3
14:47:07|37891.3
14:47:08|37891.3
14:47:10|37891.3
14:47:10|37887.44
14:47:11|37887.44
14:47:13|37887.44
14:47:13|37887.44
14:47:14|37887.44
14:47:15|37887.44
14:47:16|37887.44
14:47:17|37887.44
14:47:19|37887.44
14:47:19|37887.83
14:47:21|37879.12
14:47:21|37879.12
14:47:22|37879.12
14:47:24|37879.12
14:47:25|37888.78
14:47:25|37888.78
14:47:27|37888.78
14:47:27|37888.79
14:47:29|37888.79
14:47:30|37888.79
14:47:30|37891.23
14:47:32|37891.23
14:47:33|37891.23
14:47:34|37891.23
14:47:34|37891.23
14:47:35|37891.23
14:47:36|37891.23
14:47:37|37891.23
14:47:38|37891.23
14:47:39|37891.23
14:47:40|37891.23
14:47:41|37891.23
14:47:43|37891.23
14:47:43|37891.23
14:47:45|37891.23
14:47:45|37891.23
14:47:46|37891.23
14:47:47|37891.23
14:47:48|37888.43
14:47:49|37888.43
14:47:51|37889.57
14:47:52|37888.47
14:47:53|37888.47
14:47:54|37888.47
14:47:56|37888.45
14:47:57|37888.45
14:47:58|37888.45
14:47:59|37888.45
14:47:59|37885.77
14:48:01|37885.77
14:48:02|37885.77
14:48:02|37885.77
14:48:04|37885.77
14:48:05|37885.81
14:48:05|37885.81
14:48:07|37885.81
14:48:08|37885.81
14:48:09|37885.81
14:48:10|37885.81
14:48:11|37888.85
14:48:12|37888.85
14:48:13|37888.26
14:48:14|37888.26
14:48:15|37888.26
14:48:16|37888.26
14:48:17|37887.53
14:48:18|37887.55
14:48:19|37887.55
14:48:20|37887.12
14:48:21|37887.12
14:48:22|37887.12
14:48:23|37887.12
14:48:24|37887.12
14:48:25|37887.12
14:48:26|37887.12
14:48:27|37887.12
14:48:28|37887.12
14:48:29|37888.31
14:48:30|37888.31
14:48:31|37888.31
14:48:32|37888.31
14:48:33|37888.3
14:48:34|37888.29
14:48:35|37884.33
14:48:36|37884.33
14:48:37|37883.8
14:48:38|37883.8
14:48:39|37883.8
14:48:40|37883.8
14:48:41|37883.35
14:48:42|37883.35
14:48:43|37883.35
14:48:44|37883.35
14:48:45|37883.35
14:48:47|37883.35
14:48:47|37883.35
14:48:48|37883.35
14:48:49|37879.58
14:48:50|37879.58
14:48:52|37879.58
14:48:53|37879.58
14:48:55|37879.58
14:48:55|37879.09
14:48:56|37879.09
14:48:58|37876.45
14:48:59|37878.33
14:49:00|37878.33
14:49:01|37878.33
14:49:02|37879.14
14:49:03|37879.14
14:49:04|37879.14
14:49:05|37879.14
14:49:06|37877.74
14:49:07|37877.73
14:49:08|37877.73
14:49:09|37877.73
14:49:10|37877.73
14:49:11|37877.73
14:49:12|37877.73
14:49:13|37877.73
14:49:14|37877.73
14:49:15|37877.73
14:49:16|37877.24
14:49:17|37877.24
14:49:18|37877.24
14:49:19|37877.24
14:49:20|37877.24
14:49:21|37873.3
14:49:22|37873.3
14:49:23|37872.76
14:49:24|37872.76
14:49:25|37872.76
14:49:26|37872.76
14:49:27|37872.76
14:49:28|37872.76
14:49:29|37874.78
14:49:30|37873.11
14:49:31|37873.11
14:49:32|37873.11
14:49:33|37871.2
14:49:34|37870.4
14:49:35|37870.4
14:49:36|37870.4
14:49:37|37870.25
14:49:38|37870.24
14:49:39|37870.24
14:49:40|37868.58
14:49:41|37868.58
14:49:42|37868.81
14:49:43|37869.09
14:49:44|37869.09
14:49:45|37869.09
14:49:46|37869.09
14:49:47|37869.09
14:49:48|37869.09
14:49:49|37869.66
14:49:50|37877.73
14:49:51|37877.73
14:49:52|37877.73
14:49:54|37877.73
14:49:55|37888.83
14:49:56|37888.83
14:49:57|37888.83
14:49:58|37883.58
14:49:59|37883.58
14:50:00|37883.58
14:50:01|37883.58
14:50:02|37883.58
14:50:03|37883.58
14:50:04|37887.75
14:50:05|37887.75
14:50:07|37887.8
14:50:08|37886.83
14:50:09|37886.83
14:50:10|37886.86
14:50:10|37886.86
14:50:12|37886.86
14:50:13|37886.86
14:50:14|37886.86
14:50:15|37886.86
14:50:16|37886.86
14:50:17|37886.86
14:50:18|37884.11
14:50:19|37884.11
14:50:20|37884.11
14:50:21|37882.45
14:50:22|37885.39
14:50:23|37886.96
14:50:24|37886.96
14:50:25|37888.59
14:50:26|37888.16
14:50:27|37887.59
14:50:28|37887.59
14:50:29|37887.59
14:50:30|37888.09
14:50:31|37888.09
14:50:32|37888.09
14:50:33|37889.13
14:50:33|37889.12
14:50:35|37889.12
14:50:36|37889.12
14:50:37|37892.24
14:50:38|37895.06
14:50:39|37898.81
14:50:40|37898.81
14:50:41|37898.81
14:50:42|37906.5
14:50:43|37898.9
14:50:44|37898.9
14:50:45|37904.56
14:50:46|37898.08
14:50:47|37898.08
14:50:48|37896.39
14:50:49|37896.39
14:50:50|37896.39
14:50:51|37896.39
14:50:52|37899.23
14:50:53|37899.23
14:50:55|37899.18
14:50:56|37897.42
14:50:57|37899.28
14:50:58|37899.28
14:50:59|37899.32
14:51:00|37899.32
14:51:01|37899.32
14:51:03|37899.32
14:51:03|37899.32
14:51:04|37899.32
14:51:06|37899.32
14:51:07|37906.75
14:51:07|37906.75
14:51:08|37906.75
14:51:10|37906.75
14:51:11|37906.75
14:51:12|37906.75
14:51:13|37901.03
14:51:15|37903.96
14:51:15|37902.93
14:51:16|37902.93
14:51:17|37906.41
14:51:18|37910.21
14:51:19|37907.1
14:51:21|37913.3
14:51:21|37913.3
14:51:22|37913.3
14:51:23|37913.63
14:51:24|37913.63
14:51:25|37913.63
14:51:27|37915.54
14:51:28|37915.54
14:51:29|37915.54
14:51:29|37915.54
14:51:30|37915.54
14:51:31|37915.54
14:51:33|37915.54
14:51:34|37915.54
14:51:34|37915.54
14:51:36|37915.54
14:51:37|37915.54
14:51:38|37920.79
14:51:39|37920.79
14:51:40|37919.77
14:51:40|37919.77
14:51:41|37919.77
14:51:42|37919.77
14:51:43|37919.77
14:51:45|37919.77
14:51:46|37916.53
14:51:46|37916.53
14:51:47|37916.53
14:51:49|37916.53
14:51:50|37914.34
14:51:50|37918.81
14:51:52|37918.81
14:51:53|37918.81
14:51:53|37920.69
14:51:56|37920.71
14:51:57|37921.3
14:51:58|37921.3
14:51:59|37921.3
14:51:59|37921.3
14:52:01|37921.3
14:52:02|37920.36
14:52:03|37920.36
14:52:04|37920.36
14:52:06|37920.36
14:52:06|37920.36
14:52:08|37911.61
14:52:09|37911.61
14:52:10|37911.61
14:52:11|37911.61
14:52:12|37911.61
14:52:13|37911.61
14:52:14|37918.91
14:52:15|37918.91
14:52:16|37918.91
14:52:17|37918.91
14:52:18|37918.91
14:52:19|37918.91
14:52:20|37918.91
14:52:21|37917.68
14:52:22|37917.68
14:52:23|37917.68
14:52:24|37917.68
14:52:25|37917.68
14:52:26|37917.68
14:52:27|37919.35
14:52:28|37920.68
14:52:29|37921.31
14:52:30|37921.31
14:52:31|37921.31
14:52:32|37921.31
14:52:33|37921.31
14:52:34|37921.31
14:52:35|37919.39
14:52:36|37919.39
14:52:37|37921.25
14:52:38|37921.25
14:52:39|37921.25
14:52:40|37920.41
14:52:41|37920.41
14:52:42|37920.41
14:52:43|37920.41
14:52:44|37920.41
14:52:46|37921.25
14:52:46|37921.24
14:52:47|37921.24
14:52:48|37921.24
14:52:49|37921.04
14:52:51|37921.04
14:52:51|37919.34
14:52:52|37919.34
14:52:53|37919.34
14:52:54|37919.34
14:52:55|37919.34
14:52:57|37919.43
14:52:58|37919.43
14:52:59|37919.43
14:53:01|37922.26
14:53:01|37922.26
14:53:03|37922.26
14:53:04|37922.26
14:53:05|37922.25
14:53:06|37922.25
14:53:07|37922.25
14:53:08|37922.25
14:53:09|37922.25
14:53:10|37922.25
14:53:11|37922.25
14:53:12|37922.25
14:53:13|37922.25
14:53:14|37922.25
14:53:15|37922.25
14:53:16|37922.25
14:53:17|37922.26
14:53:19|37922.26
14:53:19|37922.26
14:53:20|37922.26
14:53:21|37922.26
14:53:22|37922.26
14:53:23|37922.26
14:53:24|37922.26
14:53:25|37922.26
14:53:26|37926.47
14:53:28|37929.08
14:53:28|37929.08
14:53:30|37929.08
14:53:31|37928.22
14:53:32|37928.22
14:53:32|37929.1
14:53:34|37929.1
14:53:35|37929.1
14:53:36|37929.1
14:53:37|37929.1
14:53:38|37929.1
14:53:39|37929.1
14:53:39|37929.1
14:53:41|37929.09
14:53:42|37929.1
14:53:43|37929.1
14:53:44|37929.1
14:53:45|37929.1
14:53:46|37929.1
14:53:47|37929.1
14:53:48|37925.23
14:53:49|37925.23
14:53:50|37925.23
14:53:51|37925.23
14:53:52|37925.23
14:53:53|37925.23
14:53:54|37925.23
14:53:55|37929.1
14:53:56|37929.1
14:53:57|37929.1
14:53:59|37929.1
14:53:59|37929.09
14:54:01|37929.1
14:54:02|37929.09
14:54:03|37929.1
14:54:04|37929.1
14:54:05|37929.1
14:54:06|37929.09
14:54:08|37922.27
14:54:08|37922.27
14:54:09|37927.04
14:54:10|37927.04
14:54:11|37924.92
14:54:12|37922.28
14:54:13|37922.28
14:54:14|37922.28
14:54:15|37922.28
14:54:16|37922.28
14:54:17|37922.25
14:54:18|37922.36
14:54:19|37922.27
14:54:20|37920.29
14:54:21|37911.57
14:54:22|37911.57
14:54:23|37911.57
14:54:24|37911.57
14:54:25|37911.57
14:54:26|37913.42
14:54:27|37913.71
14:54:28|37913.71
14:54:29|37912.08
14:54:30|37912.08
14:54:31|37912.08
14:54:32|37912.08
14:54:33|37913.71
14:54:34|37913.71
14:54:35|37913.71
14:54:36|37913.71
14:54:37|37913.71
14:54:38|37913.71
14:54:39|37913.71
14:54:40|37911.5
14:54:41|37911.5
14:54:42|37906.06
14:54:43|37909.61
14:54:44|37909.61
14:54:45|37908.21
14:54:46|37908.21
14:54:47|37907.02
14:54:48|37906.24
14:54:49|37906.24
14:54:50|37903.52
14:54:51|37905.66
14:54:52|37905.66
14:54:53|37905.66
14:54:55|37905.66
14:54:56|37905.66
14:54:57|37906.31
14:54:58|37906.31
14:54:59|37906.31
14:55:01|37906.31
14:55:02|37906.31
14:55:03|37906.31
14:55:03|37906.31
14:55:05|37909.95
14:55:06|37909.95
14:55:07|37909.95
14:55:08|37909.95
14:55:09|37903.37
14:55:10|37909.91
14:55:12|37904.73
14:55:13|37904.73
14:55:13|37904.95
14:55:15|37904.97
14:55:15|37904.97
14:55:17|37904.97
14:55:18|37903.3
14:55:18|37903.3
14:55:19|37903.3
14:55:20|37905.25
14:55:21|37905.25
14:55:23|37905.25
14:55:24|37906.16
14:55:25|37906.16
14:55:26|37909.98
14:55:27|37909.98
14:55:27|37909.8
14:55:29|37909.8
14:55:29|37908.19
14:55:31|37909.77
14:55:32|37909.78
14:55:33|37915.
14:55:34|37915.
14:55:34|37915.
14:55:35|37915.43
14:55:37|37915.43
14:55:38|37914.37
14:55:39|37914.37
14:55:40|37917.77
14:55:41|37925.62
14:55:42|37925.62
14:55:43|37925.62
14:55:44|37925.62
14:55:44|37925.62
14:55:45|37925.62
14:55:47|37925.62
14:55:47|37925.62
14:55:49|37915.48
14:55:49|37915.48
14:55:51|37915.48
14:55:52|37915.48
14:55:52|37915.48
14:55:54|37914.19
14:55:55|37914.19
14:55:56|37915.48
14:55:57|37915.48
14:55:58|37915.48
14:55:59|37915.48
14:56:01|37913.57
14:56:02|37915.47
14:56:02|37915.47
14:56:04|37915.47
14:56:05|37915.47
14:56:06|37915.47
14:56:07|37918.59
14:56:08|37918.59
14:56:09|37918.59
14:56:10|37918.59
14:56:11|37918.59
14:56:12|37916.3
14:56:13|37916.3
14:56:14|37916.31
14:56:15|37916.31
14:56:16|37916.31
14:56:17|37916.31
14:56:18|37916.99
14:56:19|37916.99
14:56:20|37916.99
14:56:21|37914.02
14:56:22|37914.02
14:56:23|37911.25
14:56:24|37911.25
14:56:25|37911.25
14:56:26|37911.25
14:56:28|37916.87
14:56:28|37913.15
14:56:29|37913.15
14:56:30|37913.15
14:56:31|37913.15
14:56:32|37913.15
14:56:33|37915.07
14:56:34|37915.07
14:56:35|37916.02
14:56:36|37916.02
14:56:37|37916.02
14:56:38|37916.78
14:56:39|37916.78
14:56:40|37915.04
14:56:41|37915.04
14:56:42|37915.04
14:56:43|37915.04
14:56:44|37914.39
14:56:45|37914.39
14:56:46|37911.22
14:56:47|37914.39
14:56:48|37914.01
14:56:49|37914.01
14:56:50|37914.01
14:56:51|37914.01
14:56:52|37914.01
14:56:53|37914.01
14:56:54|37914.01
14:56:55|37914.01
14:56:56|37918.33
14:56:57|37918.33
14:56:58|37918.33
14:57:00|37918.33
14:57:01|37918.33
14:57:02|37918.34
14:57:04|37918.34
14:57:05|37918.34
14:57:06|37918.34
14:57:07|37918.34
14:57:08|37918.34
14:57:09|37925.82
14:57:10|37925.82
14:57:11|37925.82
14:57:12|37925.82
14:57:13|37925.82
14:57:14|37925.82
14:57:15|37925.82
14:57:16|37925.82
14:57:17|37925.82
14:57:18|37925.82
14:57:19|37925.82
14:57:20|37925.82
14:57:21|37925.82
14:57:22|37922.53
14:57:23|37922.53
14:57:24|37922.53
14:57:25|37922.53
14:57:26|37922.53
14:57:27|37922.53
14:57:28|37922.53
14:57:29|37922.53
14:57:30|37922.53
14:57:31|37922.53
14:57:32|37922.53
14:57:33|37922.61
14:57:34|37922.61
14:57:35|37922.61
14:57:36|37922.61
14:57:37|37922.61
14:57:39|37922.61
14:57:39|37922.61
14:57:40|37922.61
14:57:41|37920.64
14:57:42|37920.64
14:57:43|37920.64
14:57:44|37920.64
14:57:45|37920.64
14:57:46|37920.64
14:57:47|37921.93
14:57:48|37922.96
14:57:49|37922.97
14:57:50|37922.97
14:57:51|37922.97
14:57:52|37922.97
14:57:53|37923.01
14:57:54|37917.22
14:57:55|37917.22
14:57:56|37917.22
14:57:57|37917.22
14:57:58|37917.22
14:57:59|37917.22
14:58:00|37917.22
14:58:02|37925.89
14:58:03|37925.89
14:58:05|37922.07
14:58:05|37922.07
14:58:07|37922.07
14:58:08|37922.07
14:58:09|37922.07
14:58:10|37922.07
14:58:11|37922.07
14:58:12|37922.07
14:58:13|37922.07
14:58:14|37922.07
14:58:15|37922.07
14:58:16|37922.07
14:58:17|37922.07
14:58:18|37911.36
14:58:19|37911.36
14:58:20|37911.36
14:58:21|37911.36
14:58:22|37911.36
14:58:23|37911.26
14:58:24|37911.27
14:58:25|37911.27
14:58:26|37911.12
14:58:27|37913.27
14:58:28|37913.27
14:58:29|37913.27
14:58:30|37911.12
14:58:31|37911.12
14:58:32|37911.12
14:58:32|37910.36
14:58:34|37910.36
14:58:35|37910.36
14:58:36|37910.35
14:58:37|37910.35
14:58:38|37910.35
14:58:39|37910.35
14:58:40|37910.35
14:58:41|37910.35
14:58:42|37910.35
14:58:42|37910.36
14:58:44|37910.35
14:58:45|37910.35
14:58:46|37910.35
14:58:48|37910.35
14:58:48|37910.41
14:58:49|37910.41
14:58:50|37910.41
14:58:52|37910.41
14:58:53|37910.41
14:58:54|37910.41
14:58:55|37910.41
14:58:56|37910.42
14:58:57|37913.52
14:58:58|37913.52
14:58:59|37913.52
14:59:00|37913.52
14:59:01|37913.52
14:59:03|37913.52
14:59:04|37913.52
14:59:05|37913.52
14:59:06|37916.62
14:59:07|37916.63
14:59:08|37916.63
14:59:09|37916.63
14:59:10|37916.63
14:59:11|37916.63
14:59:13|37915.36
14:59:13|37912.32
14:59:14|37910.43
14:59:15|37910.43
14:59:17|37910.42
14:59:17|37910.42
14:59:19|37910.42
14:59:19|37910.42
14:59:20|37910.42
14:59:21|37910.42
14:59:23|37910.43
14:59:24|37910.43
14:59:24|37910.43
14:59:25|37912.74
14:59:26|37912.74
14:59:28|37912.74
14:59:29|37914.88
14:59:29|37914.88
14:59:31|37914.88
14:59:31|37914.88
14:59:33|37914.88
14:59:33|37914.88
14:59:35|37914.88
14:59:36|37914.88
14:59:37|37914.88
14:59:37|37914.88
14:59:38|37914.88
14:59:40|37914.88
14:59:41|37913.71
14:59:42|37913.71
14:59:42|37913.71
14:59:44|37913.71
14:59:45|37913.72
14:59:45|37913.72
14:59:47|37913.72
14:59:48|37926.11
14:59:49|37926.11
14:59:50|37925.76
14:59:51|37919.55
14:59:52|37919.55
14:59:53|37919.55
14:59:54|37925.18
14:59:55|37925.18
14:59:56|37925.18
14:59:57|37925.18
14:59:58|37925.18
14:59:58|37925.18
15:00:00|37918.77
15:00:01|37918.77
15:00:02|37918.77
15:00:03|37922.94
15:00:04|37922.52
15:00:05|37922.52
15:00:07|37922.52
15:00:08|37922.52
15:00:09|37922.52
15:00:10|37922.54
15:00:12|37922.54
15:00:13|37922.54
15:00:14|37922.54
15:00:15|37922.54
15:00:16|37922.54
15:00:17|37922.54
15:00:18|37922.54
15:00:20|37922.54
15:00:20|37922.54
15:00:22|37922.54
15:00:23|37922.54
15:00:24|37922.54
15:00:25|37922.54
15:00:26|37922.54
15:00:27|37921.53
15:00:28|37921.53
15:00:29|37923.37
15:00:30|37923.41
15:00:31|37923.41
15:00:33|37923.41
15:00:33|37923.41
15:00:34|37923.41
15:00:35|37923.41
15:00:36|37926.95
15:00:37|37926.95
15:00:39|37926.95
15:00:39|37926.95
15:00:41|37926.95
15:00:42|37926.95
15:00:44|37926.95
15:00:44|37926.95
15:00:45|37924.45
15:00:46|37924.45
15:00:47|37922.56
15:00:49|37922.56
15:00:50|37924.4
15:00:51|37924.41
15:00:53|37924.41
15:00:54|37924.41
15:00:55|37924.41
15:00:56|37924.41
15:00:57|37931.15
15:00:58|37931.15
15:00:59|37931.15
15:01:00|37931.15
15:01:01|37930.68
15:01:02|37930.68
15:01:03|37930.68
15:01:04|37933.34
15:01:05|37933.77
15:01:06|37933.77
15:01:07|37933.77
15:01:09|37933.77
15:01:10|37928.99
15:01:12|37934.38
15:01:13|37934.38
15:01:14|37934.38
15:01:16|37934.38
15:01:17|37933.33
15:01:18|37933.33
15:01:19|37937.91
15:01:21|37937.91
15:01:21|37937.91
15:01:22|37937.91
15:01:23|37937.91
15:01:24|37937.91
15:01:25|37937.91
15:01:26|37937.91
15:01:27|37934.73
15:01:28|37934.73
15:01:30|37934.73
15:01:31|37934.73
15:01:32|37936.16
15:01:33|37936.16
15:01:35|37936.16
15:01:35|37936.16
15:01:36|37929.66
15:01:37|37929.66
15:01:38|37929.48
15:01:39|37929.48
15:01:40|37929.48
15:01:42|37929.48
15:01:43|37931.41
15:01:44|37931.41
15:01:45|37931.41
15:01:46|37931.41
15:01:47|37931.41
15:01:48|37931.41
15:01:49|37931.41
15:01:50|37931.41
15:01:51|37931.41
15:01:53|37931.41
15:01:54|37938.02
15:01:54|37938.02
15:01:56|37938.02
15:01:56|37938.02
15:01:57|37938.02
15:01:59|37938.02
15:01:59|37938.01
15:02:00|37938.01
15:02:02|37938.01
15:02:02|37932.39
15:02:04|37932.39
15:02:05|37932.39
15:02:06|37937.76
15:02:08|37941.22
15:02:09|37937.76
15:02:09|37940.6
15:02:11|37940.6
15:02:13|37945.87
15:02:14|37945.88
15:02:15|37953.38
15:02:16|37953.38
15:02:16|37953.38
15:02:18|37953.38
15:02:18|37953.38
15:02:20|37953.38
15:02:20|37953.38
15:02:22|37952.89
15:02:23|37952.89
15:02:24|37952.58
15:02:25|37950.12
15:02:26|37950.12
15:02:27|37950.12
15:02:28|37945.06
15:02:29|37945.06
15:02:30|37949.36
15:02:30|37949.36
15:02:32|37947.07
15:02:33|37947.07
15:02:33|37947.07
15:02:35|37940.26
15:02:36|37940.26
15:02:37|37940.26
15:02:38|37940.26
15:02:38|37946.01
15:02:40|37946.01
15:02:41|37946.01
15:02:42|37946.01
15:02:42|37946.01
15:02:44|37946.01
15:02:44|37940.28
15:02:45|37926.5
15:02:47|37932.24
15:02:48|37931.64
15:02:49|37931.9
15:02:50|37924.46
15:02:50|37924.46
15:02:52|37926.36
15:02:53|37926.36
15:02:54|37926.36
15:02:55|37926.36
15:02:56|37926.36
15:02:56|37926.36
15:02:57|37926.36
15:02:59|37928.66
15:03:00|37928.66
15:03:00|37928.66
15:03:02|37928.66
15:03:03|37928.66
15:03:04|37928.66
15:03:04|37928.66
15:03:06|37928.66
15:03:07|37928.66
15:03:08|37928.66
15:03:09|37928.66
15:03:10|37928.66
15:03:11|37928.66
15:03:12|37928.66
15:03:13|37922.54
15:03:14|37922.54
15:03:15|37922.54
15:03:16|37922.54
15:03:17|37922.55
15:03:18|37975.06
15:03:19|37981.54
15:03:20|37997.94
15:03:21|38019.16
15:03:22|38027.26
15:03:23|38017.29
15:03:24|38017.29
15:03:25|38017.29
15:03:26|38017.29
15:03:27|38017.29
15:03:28|38017.29
15:03:29|38017.29
15:03:30|38017.29
15:03:31|38017.29
15:03:32|37988.83
15:03:33|37988.83
15:03:34|37989.63
15:03:36|37989.63
15:03:37|37998.74
15:03:38|37998.74
15:03:39|37998.74
15:03:40|37998.74
15:03:41|37998.74
15:03:42|37998.74
15:03:43|37998.74
15:03:43|37998.74
15:03:45|37998.74
15:03:46|37998.74
15:03:47|37998.74
15:03:47|37998.74
15:03:49|37998.74
15:03:50|37998.74
15:03:50|37992.56
15:03:52|37992.56
15:03:52|37992.56
15:03:54|37992.56
15:03:55|37992.56
15:03:55|37992.56
15:03:57|37992.56
15:03:58|37992.56
15:03:58|37987.43
15:04:00|37987.43
15:04:00|37976.74
15:04:02|37983.98
15:04:03|37983.98
15:04:04|37983.98
15:04:05|37983.98
15:04:05|37983.98
15:04:07|37983.98
15:04:08|37971.6
15:04:09|37971.6
15:04:10|37971.6
15:04:12|37971.6
15:04:12|37971.6
15:04:13|37971.6
15:04:14|37971.6
15:04:15|37982.52
15:04:16|37982.52
15:04:17|37982.52
15:04:19|37982.52
15:04:19|37982.52
15:04:20|37982.52
15:04:22|37982.52
15:04:23|37982.52
15:04:25|37982.52
15:04:25|37982.52
15:04:26|37982.52
15:04:27|37982.52
15:04:28|37982.52
15:04:29|37982.52
15:04:30|37982.52
15:04:31|37982.52
15:04:32|37982.52
15:04:33|37982.52
15:04:34|37968.12
15:04:35|37975.83
15:04:36|37970.89
15:04:37|37970.89
15:04:39|37970.89
15:04:39|37970.89
15:04:40|37970.89
15:04:41|37970.89
15:04:42|37970.89
15:04:43|37970.89
15:04:44|37970.89
15:04:46|37970.89
15:04:46|37970.89
15:04:48|37970.89
15:04:48|37970.89
15:04:49|37970.89
15:04:50|37970.89
15:04:51|37970.89
15:04:52|37970.89
15:04:53|37970.89
15:04:54|37970.89
15:04:55|37970.89
15:04:57|37965.38
15:04:58|37974.23
15:04:59|37974.23
15:05:00|37974.23
15:05:00|37974.23
15:05:02|37974.23
15:05:03|37974.23
15:05:04|37974.23
15:05:05|37968.96
15:05:06|37968.96
15:05:07|37968.96
15:05:08|37968.96
15:05:10|37968.06
15:05:11|37967.84
15:05:12|37967.79
15:05:14|37962.85
15:05:14|37962.85
15:05:15|37962.85
15:05:17|37961.42
15:05:18|37961.42
15:05:19|37961.42
15:05:20|37961.42
15:05:21|37961.42
15:05:22|37961.42
15:05:23|37961.42
15:05:25|37961.42
15:05:26|37952.62
15:05:27|37957.06
15:05:27|37957.06
15:05:28|37957.06
15:05:30|37953.22
15:05:31|37953.22
15:05:32|37953.22
15:05:33|37953.22
15:05:34|37953.22
15:05:35|37953.22
15:05:36|37953.22
15:05:37|37946.6
15:05:38|37946.59
15:05:39|37946.59
15:05:40|37946.59
15:05:41|37946.59
15:05:42|37950.96
15:05:43|37945.45
15:05:44|37945.45
15:05:45|37947.01
15:05:46|37953.25
15:05:47|37953.25
15:05:48|37953.25
15:05:49|37953.25
15:05:50|37953.25
15:05:51|37945.45
15:05:52|37944.2
15:05:53|37938.97
15:05:54|37938.97
15:05:55|37938.96
15:05:56|37938.96
15:05:57|37938.91
15:05:58|37938.9
15:05:59|37938.9
15:06:00|37938.9
15:06:01|37938.9
15:06:02|37938.9
15:06:03|37938.9
15:06:04|37938.9
15:06:06|37925.17
15:06:07|37925.17
15:06:08|37922.54
15:06:10|37907.21
15:06:11|37909.37
15:06:12|37911.84
15:06:14|37911.84
15:06:14|37911.84
15:06:15|37911.84
15:06:16|37911.84
15:06:18|37904.06
15:06:19|37904.06
15:06:19|37904.06
15:06:21|37904.06
15:06:22|37904.06
15:06:23|37904.06
15:06:24|37904.06
15:06:26|37904.06
15:06:26|37904.06
15:06:27|37904.02
15:06:29|37904.02
15:06:29|37904.02
15:06:31|37915.77
15:06:32|37915.77
15:06:33|37909.86
15:06:34|37909.86
15:06:35|37909.86
15:06:35|37909.86
15:06:37|37909.86
15:06:38|37909.86
15:06:39|37909.86
15:06:40|37913.25
15:06:41|37906.5
15:06:42|37906.5
15:06:43|37906.5
15:06:44|37906.5
15:06:45|37904.06
15:06:46|37904.06
15:06:47|37904.06
15:06:48|37904.06
15:06:49|37901.52
15:06:50|37901.52
15:06:51|37899.22
15:06:52|37894.58
15:06:52|37894.59
15:06:54|37894.59
15:06:55|37892.66
15:06:56|37894.55
15:06:56|37894.55
15:06:58|37895.5
15:06:59|37894.54
15:06:59|37894.54
15:07:00|37894.54
15:07:02|37894.54
15:07:03|37894.54
15:07:04|37894.54
15:07:04|37894.54
15:07:06|37892.76
15:07:07|37891.42
15:07:08|37891.42
15:07:09|37891.42
15:07:10|37891.42
15:07:12|37893.54
15:07:12|37893.54
15:07:14|37893.54
15:07:15|37891.44
15:07:16|37890.
15:07:16|37890.
15:07:18|37892.72
15:07:19|37884.01
15:07:20|37884.01
15:07:21|37884.01
15:07:22|37884.01
15:07:23|37884.01
15:07:24|37884.01
15:07:25|37884.01
15:07:26|37880.6
15:07:27|37880.6
15:07:28|37880.6
15:07:29|37880.6
15:07:30|37892.34
15:07:31|37892.34
15:07:32|37892.34
15:07:33|37892.34
15:07:34|37892.34
15:07:35|37893.33
15:07:36|37893.33
15:07:38|37893.33
15:07:38|37893.33
15:07:39|37893.33
15:07:40|37893.33
15:07:41|37891.81
15:07:43|37891.81
15:07:44|37891.81
15:07:45|37891.81
15:07:46|37891.86
15:07:47|37891.86
15:07:48|37891.86
15:07:49|37899.81
15:07:49|37899.81
15:07:51|37899.81
15:07:51|37899.81
15:07:53|37899.81
15:07:54|37899.81
15:07:55|37899.81
15:07:56|37899.81
15:07:56|37899.81
15:07:58|37899.81
15:07:58|37903.73
15:07:59|37903.73
15:08:01|37912.98
15:08:02|37904.73
15:08:03|37904.73
15:08:04|37903.2
15:08:05|37903.2
15:08:06|37903.2
15:08:07|37901.
15:08:08|37901.
15:08:09|37899.65
15:08:11|37900.99
15:08:12|37902.43
15:08:13|37902.43
15:08:14|37902.43
15:08:16|37902.43
15:08:16|37902.43
15:08:18|37902.43
15:08:19|37902.43
15:08:20|37902.43
15:08:21|37907.91
15:08:22|37907.91
15:08:23|37907.91
15:08:24|37907.91
15:08:25|37901.58
15:08:26|37901.58
15:08:27|37900.29
15:08:28|37895.35
15:08:29|37895.35
15:08:30|37895.35
15:08:32|37895.35
15:08:32|37895.35
15:08:33|37895.35
15:08:34|37895.35
15:08:35|37895.35
15:08:36|37895.35
15:08:37|37895.35
15:08:38|37895.35
15:08:39|37895.35
15:08:40|37895.35
15:08:41|37895.35
15:08:42|37903.37
15:08:43|37903.37
15:08:44|37900.6
15:08:45|37900.6
15:08:46|37900.6
15:08:47|37900.02
15:08:48|37900.02
15:08:49|37900.02
15:08:50|37896.76
15:08:51|37896.76
15:08:52|37897.89
15:08:53|37897.89
15:08:54|37898.56
15:08:55|37898.56
15:08:56|37898.56
15:08:57|37898.55
15:08:58|37898.55
15:08:59|37898.55
15:09:00|37896.36
15:09:01|37896.36
15:09:02|37896.36
15:09:03|37896.36
15:09:04|37896.36
15:09:05|37895.97
15:09:06|37895.97
15:09:07|37897.88
15:09:08|37901.3
15:09:09|37901.3
15:09:11|37901.3
15:09:12|37901.36
15:09:13|37901.36
15:09:14|37899.4
15:09:16|37899.41
15:09:17|37898.48
15:09:18|37898.48
15:09:19|37898.48
15:09:20|37898.48
15:09:21|37898.48
15:09:22|37898.48
15:09:23|37895.5
15:09:24|37895.5
15:09:24|37895.5
15:09:26|37895.95
15:09:27|37895.95
15:09:28|37895.95
15:09:29|37895.95
15:09:30|37895.76
15:09:31|37895.76
15:09:31|37895.76
15:09:33|37895.76
15:09:34|37895.76
15:09:35|37895.76
15:09:36|37895.76
15:09:37|37895.76
15:09:37|37910.78
15:09:38|37909.5
15:09:40|37909.5
15:09:41|37909.5
15:09:42|37899.87
15:09:43|37899.87
15:09:44|37899.87
15:09:44|37899.87
15:09:46|37899.87
15:09:47|37899.87
15:09:48|37890.98
15:09:49|37892.24
15:09:50|37892.24
15:09:51|37896.68
15:09:52|37896.68
15:09:53|37896.68
15:09:53|37896.68
15:09:55|37892.35
15:09:56|37892.35
15:09:57|37892.35
15:09:58|37892.35
15:09:59|37892.35
15:10:00|37892.35
15:10:01|37892.35
15:10:02|37892.35
15:10:03|37902.85
15:10:04|37902.85
15:10:05|37902.85
15:10:06|37902.85
15:10:07|37899.88
15:10:08|37899.88
15:10:09|37899.88
15:10:10|37899.88
15:10:11|37897.35
15:10:13|37897.35
15:10:14|37897.87
15:10:15|37897.49
15:10:16|37897.9
15:10:18|37895.82
15:10:18|37895.82
15:10:20|37895.82
15:10:21|37895.82
15:10:22|37895.82
15:10:22|37895.82
15:10:23|37895.82
15:10:24|37895.78
15:10:26|37895.78
15:10:27|37895.78
15:10:28|37895.78
15:10:29|37895.78
15:10:30|37895.5
15:10:30|37892.03
15:10:32|37894.53
15:10:32|37894.53
15:10:33|37894.53
15:10:34|37894.53
15:10:36|37894.35
15:10:36|37893.36
15:10:37|37893.36
15:10:38|37893.36
15:10:40|37893.36
15:10:41|37893.23
15:10:42|37889.87
15:10:43|37889.87
15:10:44|37889.87
15:10:45|37891.36
15:10:46|37891.36
15:10:47|37891.36
15:10:48|37891.36
15:10:49|37891.36
15:10:50|37891.36
15:10:51|37891.36
15:10:52|37893.27
15:10:53|37891.36
15:10:54|37891.36
15:10:54|37891.36
15:10:56|37891.36
15:10:57|37891.36
15:10:58|37891.84
15:10:59|37891.84
15:11:00|37891.84
15:11:00|37890.93
15:11:02|37890.93
15:11:02|37890.93
15:11:03|37890.93
15:11:05|37891.05
15:11:06|37891.05
15:11:07|37889.81
15:11:07|37889.81
15:11:09|37889.81
15:11:10|37887.99
15:11:11|37887.99
15:11:12|37887.99
15:11:13|37887.99
15:11:14|37887.99
15:11:16|37887.99
15:11:17|37887.99
15:11:18|37890.27
15:11:19|37890.27
15:11:20|37890.27
15:11:21|37890.27
15:11:22|37890.28
15:11:23|37890.28
15:11:24|37890.28
15:11:25|37890.28
15:11:26|37890.27
15:11:27|37890.28
15:11:28|37890.28
15:11:29|37895.71
15:11:30|37895.71
15:11:31|37895.71
15:11:33|37899.46
15:11:33|37899.46
15:11:34|37899.46
15:11:35|37899.5
15:11:36|37899.5
15:11:37|37903.09
15:11:38|37903.51
15:11:39|37903.36
15:11:40|37903.36
15:11:41|37903.36
15:11:42|37903.36
15:11:44|37903.36
15:11:44|37905.08
15:11:46|37905.08
15:11:47|37905.08
15:11:48|37905.08
15:11:49|37905.08
15:11:49|37905.08
15:11:51|37908.91
15:11:51|37908.91
15:11:52|37908.91
15:11:53|37908.91
15:11:55|37908.91
15:11:56|37908.91
15:11:56|37908.91
15:11:58|37910.35
15:11:58|37911.09
15:11:59|37911.09
15:12:01|37911.09
15:12:02|37911.09
15:12:03|37911.09
15:12:04|37911.08
15:12:05|37911.08
15:12:05|37910.8
15:12:07|37910.8
15:12:08|37910.8
15:12:09|37910.8
15:12:09|37910.8
15:12:11|37904.07
15:12:11|37904.07
15:12:13|37904.07
15:12:14|37904.07
15:12:16|37904.06
15:12:17|37904.06
15:12:18|37904.06
15:12:19|37904.06
15:12:20|37904.06
15:12:21|37904.06
15:12:22|37904.06
15:12:23|37904.06
15:12:25|37904.06
15:12:25|37904.06
15:12:26|37899.47
15:12:27|37899.47
15:12:29|37899.47
15:12:29|37899.47
15:12:30|37899.47
15:12:31|37899.47
15:12:33|37899.47
15:12:33|37899.46
15:12:35|37899.46
15:12:36|37899.46
15:12:36|37899.46
15:12:38|37899.46
15:12:38|37899.46
15:12:40|37899.46
15:12:41|37899.46
15:12:42|37899.46
15:12:42|37899.47
15:12:44|37899.47
15:12:46|37899.47
15:12:46|37899.47
15:12:47|37899.47
15:12:48|37900.28
15:12:49|37900.28
15:12:50|37900.28
15:12:51|37900.28
15:12:52|37900.28
15:12:53|37901.83
15:12:54|37901.83
15:12:55|37901.83
15:12:56|37901.83
15:12:57|37901.83
15:12:58|37901.83
15:12:59|37899.46
15:13:00|37899.46
15:13:01|37899.46
15:13:02|37899.46
15:13:03|37897.81
15:13:04|37897.81
15:13:05|37897.81
15:13:06|37898.41
15:13:07|37898.41
15:13:08|37896.38
15:13:09|37896.38
15:13:10|37896.38
15:13:11|37896.38
15:13:12|37896.38
15:13:13|37896.38
15:13:15|37903.92
15:13:15|37903.92
15:13:17|37903.92
15:13:18|37903.92
15:13:19|37903.92
15:13:20|37903.92
15:13:21|37903.92
15:13:22|37896.28
15:13:23|37896.28
15:13:24|37896.28
15:13:25|37896.28
15:13:27|37896.28
15:13:27|37896.28
15:13:28|37896.28
15:13:29|37896.28
15:13:31|37896.28
15:13:31|37896.28
15:13:32|37896.28
15:13:33|37889.65
15:13:35|37889.65
15:13:35|37885.23
15:13:36|37881.52
15:13:37|37881.52
15:13:39|37881.52
15:13:40|37881.52
15:13:41|37882.85
15:13:41|37882.85
15:13:42|37882.85
15:13:44|37882.85
15:13:45|37882.85
15:13:46|37882.85
15:13:47|37882.85
15:13:47|37882.85
15:13:48|37882.86
15:13:50|37891.
15:13:51|37891.
15:13:52|37893.76
15:13:53|37893.33
15:13:54|37893.33
15:13:54|37893.33
15:13:55|37893.33
15:13:57|37891.31
15:13:58|37891.31
15:13:59|37891.31
15:14:00|37891.31
15:14:01|37891.31
15:14:02|37891.31
15:14:03|37891.31
15:14:04|37891.31
15:14:05|37891.31
15:14:05|37891.31
15:14:07|37891.31
15:14:08|37891.31
15:14:09|37886.01
15:14:10|37886.01
15:14:11|37886.01
15:14:13|37883.13
15:14:14|37883.13
15:14:15|37883.14
15:14:16|37877.95
15:14:17|37882.43
15:14:18|37882.43
15:14:20|37881.95
15:14:20|37881.95
15:14:22|37881.95
15:14:23|37881.95
15:14:24|37881.95
15:14:25|37881.91
15:14:25|37881.91
15:14:27|37881.91
15:14:28|37881.91
15:14:29|37881.91
15:14:30|37881.91
15:14:31|37881.91
15:14:32|37881.91
15:14:32|37881.91
15:14:33|37881.91
15:14:34|37872.88
15:14:36|37872.88
15:14:37|37878.54
15:14:37|37878.54
15:14:39|37877.24
15:14:39|37877.24
15:14:41|37877.24
15:14:42|37877.24
15:14:43|37877.24
15:14:44|37877.24
15:14:44|37877.24
15:14:46|37877.24
15:14:47|37858.47
15:14:48|37858.47
15:14:49|37871.02
15:14:50|37880.65
15:14:51|37880.65
15:14:53|37880.65
15:14:53|37880.65
15:14:54|37880.65
15:14:55|37880.65
15:14:57|37881.49
15:14:58|37881.49
15:14:58|37882.6
15:14:59|37882.6
15:15:01|37877.51
15:15:02|37877.51
15:15:02|37877.51
15:15:03|37893.75
15:15:05|37893.76
15:15:06|37893.76
15:15:07|37893.76
15:15:08|37892.6
15:15:09|37892.6
15:15:10|37892.6
15:15:11|37892.6
15:15:12|37896.34
15:15:13|37907.46
15:15:14|37907.46
15:15:15|37907.46
15:15:16|37913.41
15:15:18|37914.27
15:15:18|37916.3
15:15:19|37916.3
15:15:21|37918.09
15:15:22|37918.09
15:15:23|37922.45
15:15:24|37922.45
15:15:24|37925.2
15:15:26|37925.2
15:15:27|37925.2
15:15:27|37925.2
15:15:29|37925.2
15:15:29|37925.2
15:15:31|37925.2
15:15:32|37925.2
15:15:33|37925.2
15:15:34|37929.14
15:15:35|37929.14
15:15:36|37929.14
15:15:36|37929.14
15:15:37|37929.14
15:15:39|37929.14
15:15:40|37929.14
15:15:40|37929.14
15:15:42|37929.18
15:15:43|37929.18
15:15:44|37929.18
15:15:46|37929.23
15:15:46|37939.69
15:15:47|37938.47
15:15:49|37938.47
15:15:49|37929.73
15:15:50|37929.77
15:15:51|37929.77
15:15:53|37929.77
15:15:53|37929.77
15:15:54|37932.24
15:15:56|37942.8
15:15:57|37942.8
15:15:57|37942.84
15:15:59|37942.84
15:15:59|37944.82
15:16:00|37944.82
15:16:01|37944.86
15:16:02|37944.86
15:16:04|37944.86
15:16:05|37944.86
15:16:05|37944.86
15:16:07|37944.86
15:16:07|37944.86
15:16:09|37944.86
15:16:09|37944.86
15:16:10|37943.84
15:16:12|37943.84
15:16:13|37943.84
15:16:14|37943.84
15:16:14|37943.84
15:16:15|37943.84
15:16:16|37942.61
15:16:18|37942.61
15:16:19|37942.61
15:16:21|37942.61
15:16:22|37942.61
15:16:22|37942.61
15:16:24|37942.61
15:16:25|37942.61
15:16:25|37942.61
15:16:27|37958.11
15:16:28|37956.2
15:16:28|37956.2
15:16:30|37956.2
15:16:30|37956.2
15:16:31|37974.37
15:16:33|37967.1
15:16:34|37966.8
15:16:34|37964.9
15:16:35|37964.9
15:16:37|37964.9
15:16:38|37972.95
15:16:39|37977.68
15:16:39|37977.68
15:16:41|37970.2
15:16:42|37970.2
15:16:43|37971.92
15:16:44|37971.92
15:16:45|37971.92
15:16:46|37970.67
15:16:47|37972.07
15:16:48|37975.66
15:16:49|37970.22
15:16:50|37970.22
15:16:51|37970.22
15:16:51|37970.21
15:16:53|37970.22
15:16:54|37970.22
15:16:55|37975.07
15:16:56|37975.07
15:16:57|37975.07
15:16:58|37975.07
15:16:58|37975.07
15:16:59|37975.07
15:17:01|37975.07
15:17:02|37976.58
15:17:03|37976.58
15:17:04|37977.69
15:17:05|37977.69
15:17:06|37977.69
15:17:06|37977.69
15:17:08|37977.69
15:17:09|37980.42
15:17:10|37980.42
15:17:11|37982.52
15:17:12|37984.11
15:17:12|37987.03
15:17:14|37987.03
15:17:15|37986.12
15:17:16|37986.12
15:17:17|37986.12
15:17:18|37983.7
15:17:19|37983.7
15:17:21|37986.27
15:17:21|37986.27
15:17:23|37986.27
15:17:23|37992.71
15:17:25|37992.71
15:17:26|37982.04
15:17:27|37982.93
15:17:28|37982.93
15:17:29|37980.17
15:17:31|37980.17
15:17:31|37980.17
15:17:32|37980.17
15:17:34|37982.39
15:17:35|37982.39
15:17:35|37982.39
15:17:37|37982.39
15:17:37|37982.39
15:17:38|37980.08
15:17:39|37980.08
15:17:41|37977.58
15:17:41|37986.4
15:17:43|37984.7
15:17:44|37981.45
15:17:45|37981.45
15:17:46|37981.45
15:17:46|37981.45
15:17:48|37981.45
15:17:49|37981.55
15:17:50|37981.55
15:17:51|37981.55
15:17:52|37977.57
15:17:53|37977.57
15:17:54|37977.57
15:17:55|37977.57
15:17:56|37970.62
15:17:57|37964.93
15:17:58|37964.93
15:17:59|37964.93
15:18:00|37966.24
15:18:01|37965.36
15:18:02|37962.18
15:18:03|37962.22
15:18:04|37962.22
15:18:05|37952.84
15:18:06|37947.14
15:18:07|37947.14
15:18:08|37950.68
15:18:09|37950.68
15:18:10|37950.68
15:18:11|37945.08
15:18:12|37944.48
15:18:13|37942.2
15:18:14|37942.2
15:18:16|37940.85
15:18:16|37940.48
15:18:17|37940.48
15:18:18|37940.48
15:18:20|37940.48
15:18:21|37940.48
15:18:23|37940.48
15:18:23|37939.34
15:18:24|37939.34
15:18:25|37939.34
15:18:26|37939.34
15:18:27|37939.34
15:18:28|37939.34
15:18:30|37939.34
15:18:31|37942.2
15:18:32|37952.43
15:18:33|37951.59
15:18:34|37951.59
15:18:35|37949.47
15:18:36|37949.47
15:18:37|37949.47
15:18:38|37949.47
15:18:39|37949.47
15:18:40|37943.16
15:18:41|37943.16
15:18:42|37944.89
15:18:43|37944.89
15:18:44|37952.03
15:18:45|37952.03
15:18:46|37952.03
15:18:47|37954.78
15:18:48|37954.78
15:18:49|37960.48
15:18:50|37960.48
15:18:51|37957.29
15:18:52|37957.29
15:18:53|37957.29
15:18:54|37957.29
15:18:55|37957.29
15:18:56|37957.29
15:18:57|37954.71
15:18:58|37954.71
15:18:59|37953.01
15:19:00|37954.82
15:19:01|37953.95
15:19:02|37953.95
15:19:04|37949.16
15:19:04|37949.16
15:19:05|37949.16
15:19:06|37949.16
15:19:07|37949.16
15:19:09|37964.06
15:19:10|37962.91
15:19:11|37977.16
15:19:12|37972.19
15:19:12|37961.23
15:19:14|37961.23
15:19:14|37961.23
15:19:16|37961.23
15:19:16|37960.52
15:19:17|37960.56
15:19:19|37958.6
15:19:20|37958.6
15:19:21|37958.72
15:19:23|37952.78
15:19:24|37952.78
15:19:25|37949.53
15:19:26|37949.53
15:19:27|37949.53
15:19:28|37949.53
15:19:29|37949.53
15:19:31|37949.53
15:19:32|37958.25
15:19:33|37958.25
15:19:34|37958.25
15:19:35|37958.25
15:19:36|37958.56
15:19:37|37958.56
15:19:38|37958.56
15:19:39|37958.56
15:19:40|37958.56
15:19:41|37958.56
15:19:42|37949.03
15:19:43|37949.15
15:19:44|37948.28
15:19:45|37948.28
15:19:46|37944.09
15:19:47|37944.09
15:19:48|37958.24
15:19:49|37958.55
15:19:50|37958.55
15:19:51|37958.55
15:19:52|37958.55
15:19:53|37958.56
15:19:54|37958.55
15:19:55|37958.55
15:19:56|37958.56
15:19:57|37958.56
15:19:58|37958.56
15:19:59|37958.56
15:20:00|37958.56
15:20:01|37958.62
15:20:02|37958.62
15:20:03|37970.04
15:20:04|37970.04
15:20:05|37991.59
15:20:06|37986.45
15:20:07|37985.34
15:20:08|37974.42
15:20:09|37974.42
15:20:10|37974.42
15:20:11|37974.42
15:20:12|37974.42
15:20:13|37974.42
15:20:14|37981.91
15:20:15|37981.09
15:20:17|37981.09
15:20:17|37981.09
15:20:18|37981.09
15:20:19|37981.09
15:20:20|37980.37
15:20:22|37982.93
15:20:23|37989.01
15:20:24|37989.01
15:20:25|37989.01
15:20:26|37989.01
15:20:28|37989.01
15:20:29|37989.01
15:20:29|37989.01
15:20:31|37982.26
15:20:31|37981.7
15:20:32|37981.7
15:20:34|37980.4
15:20:35|37980.4
15:20:36|37980.62
15:20:37|37980.61
15:20:38|37971.41
15:20:40|37971.41
15:20:41|37977.18
15:20:41|37977.18
15:20:42|37984.61
15:20:44|37986.75
15:20:44|37987.83
15:20:46|37987.83
15:20:47|37987.83
15:20:48|37987.83
15:20:49|37988.6
15:20:49|37988.6
15:20:50|37990.78
15:20:51|37990.78
15:20:52|37987.4
15:20:53|37990.78
15:20:55|37990.78
15:20:55|37990.78
15:20:56|37990.78
15:20:57|37991.84
15:20:59|37991.84
15:21:00|37991.84
15:21:00|37991.84
15:21:01|37991.84
15:21:02|37991.84
15:21:03|37991.84
15:21:04|37991.84
15:21:05|37987.39
15:21:07|37987.39
15:21:08|37987.39
15:21:09|37987.39
15:21:10|37993.85
15:21:11|37993.85
15:21:12|37993.85
15:21:13|37993.85
15:21:14|37993.85
15:21:14|37993.85
15:21:16|37993.85
15:21:17|37990.8
15:21:17|37990.8
15:21:19|37990.8
15:21:20|37990.8
15:21:20|37991.84
15:21:22|37991.84
15:21:22|37995.77
15:21:24|37995.77
15:21:26|37995.77
15:21:27|37995.77
15:21:28|38000.
15:21:29|38000.
15:21:30|38000.
15:21:32|38000.
15:21:32|38000.7
15:21:33|38000.7
15:21:34|38000.7
15:21:35|38000.7
15:21:36|38000.7
15:21:37|38006.38
15:21:38|38006.38
15:21:39|38006.38
15:21:41|38008.39
15:21:41|38005.22
15:21:42|38005.21
15:21:44|37990.07
15:21:44|37991.97
15:21:46|37988.91
15:21:46|37988.91
15:21:47|37988.91
15:21:48|37988.91
15:21:49|37988.91
15:21:50|37988.91
15:21:52|37990.49
15:21:53|37990.49
15:21:54|37994.79
15:21:55|37994.79
15:21:56|37994.79
15:21:57|37994.79
15:21:59|37998.66
15:21:59|37998.66
15:22:00|37998.66
15:22:01|37998.66
15:22:02|37998.63
15:22:03|38004.14
15:22:04|38004.14
15:22:05|38004.67
15:22:06|38010.
15:22:07|38010.
15:22:08|38010.
15:22:09|38010.
15:22:10|38010.01
15:22:11|38010.01
15:22:12|38011.09
15:22:13|38011.09
15:22:14|38016.93
15:22:15|38016.93
15:22:16|38016.93
15:22:17|38017.2
15:22:18|38017.2
15:22:19|38017.2
15:22:20|38017.2
15:22:21|38017.13
15:22:22|38017.13
15:22:24|38017.13
15:22:25|38017.13
15:22:26|38017.13
15:22:27|38002.03
15:22:28|38013.15
15:22:29|38013.15
15:22:30|38013.15
15:22:31|38013.23
15:22:33|38021.33
15:22:34|38021.33
15:22:35|38019.4
15:22:35|38019.4
15:22:37|38019.32
15:22:38|38013.27
15:22:39|38013.27
15:22:40|38013.28
15:22:41|38013.28
15:22:42|38013.28
15:22:43|38015.23
15:22:44|38015.23
15:22:45|38015.23
15:22:46|38015.23
15:22:47|38015.23
15:22:48|38015.23
15:22:49|38014.21
15:22:50|38014.29
15:22:51|38015.38
15:22:52|38013.23
15:22:53|38013.23
15:22:54|38013.23
15:22:55|38013.23
15:22:56|38014.22
15:22:57|38014.22
15:22:58|38014.22
15:22:59|38014.22
15:23:00|38010.94
15:23:01|38001.94
15:23:02|38001.94
15:23:03|38001.99
15:23:04|38001.99
15:23:05|38001.99
15:23:06|38001.99
15:23:07|38001.99
15:23:08|38001.99
15:23:09|38001.99
15:23:10|38002.03
15:23:11|38007.74
15:23:12|38007.74
15:23:13|37999.47
15:23:14|37999.47
15:23:15|38011.94
15:23:16|38011.94
15:23:17|38004.71
15:23:18|38001.7
15:23:19|38001.71
15:23:20|38001.71
15:23:21|38001.71
15:23:22|38001.71
15:23:23|38001.71
15:23:24|38001.71
15:23:26|38007.96
15:23:27|38007.96
15:23:28|38007.96
15:23:29|38005.53
15:23:30|38005.54
15:23:31|38001.7
15:23:32|38003.62
15:23:33|38001.71
15:23:34|38000.99
15:23:35|38001.7
15:23:36|38001.7
15:23:37|38001.7
15:23:38|38001.7
15:23:39|38002.46
15:23:40|38002.46
15:23:41|38002.46
15:23:42|38007.39
15:23:43|38007.39
15:23:44|38007.39
15:23:45|38007.39
15:23:46|38007.39
15:23:47|38002.31
15:23:48|38002.31
15:23:49|38002.31
15:23:50|38002.31
15:23:51|38002.31
15:23:52|38002.31
15:23:53|38002.31
15:23:54|38002.31
15:23:55|38002.31
15:23:56|38002.31
15:23:57|38002.31
15:23:58|38000.09
15:23:59|38006.49
15:24:00|38006.49
15:24:01|38018.
15:24:02|38018.
15:24:03|38018.
15:24:05|38018.
15:24:05|38013.22
15:24:07|38013.23
15:24:07|38013.23
15:24:09|38013.23
15:24:09|38011.09
15:24:11|38011.09
15:24:12|38011.09
15:24:13|38011.1
15:24:13|38011.16
15:24:15|38016.92
15:24:15|38016.92
15:24:16|38016.92
15:24:17|38017.39
15:24:18|38017.39
15:24:20|38017.39
15:24:21|38024.98
15:24:22|38024.98
15:24:22|38024.98
15:24:23|38024.98
15:24:24|38024.98
15:24:26|38028.61
15:24:27|38028.61
15:24:28|38028.61
15:24:28|38028.61
15:24:30|38029.99
15:24:31|38029.99
15:24:32|38030.
15:24:33|38049.98
15:24:34|38049.98
15:24:35|38049.98
15:24:36|38049.98
15:24:37|38034.47
15:24:38|38034.47
15:24:39|38034.47
15:24:40|38034.48
15:24:41|38033.02
15:24:42|38031.1
15:24:43|38031.1
15:24:44|38031.1
15:24:45|38031.1
15:24:46|38031.1
15:24:47|38031.1
15:24:48|38021.47
15:24:49|38021.47
15:24:50|38021.47
15:24:51|38034.8
15:24:52|38035.36
15:24:53|38035.36
15:24:54|38035.36
15:24:55|38035.36
15:24:56|38020.09
15:24:57|38020.09
15:24:58|38024.54
15:24:59|38024.54
15:25:00|38024.48
15:25:02|38024.48
15:25:03|38024.48
15:25:04|38020.67
15:25:04|38020.85
15:25:05|38016.73
15:25:07|38016.73
15:25:07|38009.57
15:25:09|38009.57
15:25:10|38009.57
15:25:11|38009.57
15:25:12|38009.57
15:25:12|38003.4
15:25:14|38003.39
15:25:15|38003.39
15:25:16|38003.39
15:25:17|38003.39
15:25:18|38022.47
15:25:19|38047.5
15:25:20|38037.31
15:25:21|38037.31
15:25:22|38036.77
15:25:23|38039.53
15:25:24|38035.84
15:25:25|38036.3
15:25:26|38036.3
15:25:27|38036.3
15:25:29|38036.95
15:25:30|38037.3
15:25:30|38037.3
15:25:32|38037.31
15:25:33|38037.31
15:25:33|38037.31
15:25:35|38037.31
15:25:36|38037.3
15:25:37|38037.3
15:25:38|38070.53
15:25:39|38070.53
15:25:41|38076.99
15:25:41|38075.1
15:25:42|38075.1
15:25:43|38070.48
15:25:44|38070.48
15:25:46|38058.53
15:25:47|38058.07
15:25:48|38058.06
15:25:49|38058.06
15:25:50|38049.99
15:25:51|38050.01
15:25:52|38050.01
15:25:53|38050.
15:25:54|38050.
15:25:55|38035.37
15:25:56|38035.37
15:25:57|38035.37
15:25:58|38035.37
15:25:59|38035.37
15:26:00|38029.52
15:26:01|38039.01
15:26:03|38039.01
15:26:03|38039.01
15:26:04|38039.01
15:26:05|38039.01
15:26:06|38039.01
15:26:07|38025.99
15:26:08|38015.91
15:26:09|38015.91
15:26:10|38015.91
15:26:11|38010.06
15:26:12|38010.06
15:26:13|38003.87
15:26:14|37991.9
15:26:15|37991.89
15:26:16|37981.71
15:26:17|37981.71
15:26:18|37987.28
15:26:19|37988.35
15:26:20|37988.35
15:26:21|37988.35
15:26:22|37998.64
15:26:23|37998.64
15:26:24|37998.64
15:26:25|38005.17
15:26:26|38005.17
15:26:27|38005.17
15:26:29|38005.17
15:26:30|38005.17
15:26:31|38005.17
15:26:32|38004.27
15:26:33|38004.27
15:26:35|38012.1
15:26:35|38012.1
15:26:36|38012.1
15:26:37|38012.1
15:26:38|38005.92
15:26:40|38005.92
15:26:41|37999.99
15:26:42|37999.99
15:26:43|38001.9
15:26:44|38001.9
15:26:45|38003.59
15:26:46|38010.55
15:26:47|38010.55
15:26:48|38005.52
15:26:49|38005.52
15:26:50|38005.52
15:26:51|38005.52
15:26:52|38005.52
15:26:53|38005.52
15:26:54|38005.52
15:26:55|38005.52
15:26:57|38005.34
15:26:57|38005.34
15:26:59|38005.34
15:27:00|38005.34
15:27:00|38005.34
15:27:02|38005.34
15:27:03|38005.34
15:27:03|38007.91
15:27:05|38010.74
15:27:06|38010.74
15:27:06|38010.74
15:27:08|38010.74
15:27:08|38010.74
15:27:09|38010.74
15:27:10|38010.74
15:27:12|38010.74
15:27:13|38010.74
15:27:14|38010.74
15:27:14|38012.32
15:27:15|38005.16
15:27:17|38005.59
15:27:18|38005.59
15:27:19|38005.59
15:27:20|38002.32
15:27:21|38002.24
15:27:21|38002.24
15:27:22|37999.6
15:27:24|37998.92
15:27:25|37998.92
15:27:26|37998.92
15:27:26|37998.92
15:27:28|37992.84
15:27:29|37989.23
15:27:31|37981.71
15:27:31|37981.71
15:27:32|37981.71
15:27:33|37981.71
15:27:35|37987.45
15:27:36|37987.45
15:27:37|37986.23
15:27:38|37987.44
15:27:39|37987.44
15:27:40|37987.44
15:27:41|37987.44
15:27:43|37987.44
15:27:43|37987.44
15:27:44|37987.44
15:27:45|37987.44
15:27:46|37995.51
15:27:47|37988.01
15:27:48|37988.01
15:27:50|37988.01
15:27:51|37988.01
15:27:52|37988.01
15:27:52|37988.01
15:27:53|37992.07
15:27:55|37999.5
15:27:56|37999.44
15:27:57|37999.44
15:27:58|38002.43
15:27:59|38002.43
15:28:00|38002.43
15:28:01|38001.99
15:28:02|38001.99
15:28:03|38001.98
15:28:04|38001.98
15:28:05|38001.98
15:28:06|38001.98
15:28:07|38001.98
15:28:08|38001.98
15:28:09|38001.98
15:28:10|38001.98
15:28:11|38006.66
15:28:12|38003.98
15:28:13|38003.98
15:28:14|38004.38
15:28:15|38004.38
15:28:17|38004.38
15:28:17|38001.19
15:28:19|38001.19
15:28:19|38002.22
15:28:20|38002.19
15:28:21|38002.2
15:28:23|38002.2
15:28:24|38002.21
15:28:24|38002.21
15:28:26|38002.21
15:28:27|38003.21
15:28:28|38003.21
15:28:29|38003.21
15:28:30|38003.21
15:28:32|38000.
15:28:33|38000.
15:28:34|38000.
15:28:35|38000.
15:28:36|38000.
15:28:37|38000.
15:28:38|38011.86
15:28:39|38016.04
15:28:40|38016.04
15:28:41|38016.04
15:28:42|38016.04
15:28:43|38016.04
15:28:44|38016.04
15:28:45|38016.04
15:28:46|38017.78
15:28:47|38017.78
15:28:48|38018.78
15:28:49|38018.78
15:28:50|38018.78
15:28:51|38019.89
15:28:52|38019.9
15:28:53|38019.9
15:28:55|38026.95
15:28:56|38026.99
15:28:57|38026.99
15:28:58|38026.99
15:28:59|38026.99
15:28:59|38028.46
15:29:01|38029.84
15:29:02|38029.84
15:29:03|38031.41
15:29:04|38032.74
15:29:05|38032.74
15:29:05|38042.44
15:29:07|38042.55
15:29:08|38042.49
15:29:09|38042.49
15:29:10|38042.49
15:29:10|38042.49
15:29:12|38042.49
15:29:12|38042.49
15:29:14|38042.49
15:29:15|38042.49
15:29:16|38042.49
15:29:17|38043.17
15:29:17|38043.17
15:29:19|38043.17
15:29:20|38046.33
15:29:21|38046.57
15:29:22|38046.57
15:29:23|38046.57
15:29:24|38043.83
15:29:25|38048.86
15:29:26|38048.62
15:29:27|38048.62
15:29:28|38048.62
15:29:29|38042.52
15:29:30|38042.52
15:29:32|38042.52
15:29:32|38042.52
15:29:33|38045.15
15:29:35|38043.
15:29:36|38043.
15:29:36|38043.
15:29:37|38043.
15:29:39|38043.
15:29:40|38043.02
15:29:41|38043.02
15:29:42|38043.02
15:29:43|38043.02
15:29:44|38043.02
15:29:45|38043.02
15:29:46|38043.02
15:29:47|38042.06
15:29:48|38042.06
15:29:50|38034.77
15:29:50|38034.77
15:29:51|38034.77
15:29:53|38034.83
15:29:53|38034.83
15:29:54|38034.83
15:29:55|38031.38
15:29:57|38031.38
15:29:58|38031.38
15:29:58|38031.39
15:30:00|38031.39
15:30:00|38043.03
15:30:01|38049.74
15:30:03|38046.46
15:30:03|38046.46
15:30:05|38046.46
15:30:05|38054.11
15:30:06|38054.11
15:30:07|38067.9
15:30:09|38067.9
15:30:09|38067.9
15:30:10|38067.9
15:30:12|38067.9
15:30:12|38067.9
15:30:14|38067.9
15:30:14|38102.81
15:30:16|38120.
15:30:16|38130.65
15:30:17|38122.12
15:30:18|38123.34
15:30:19|38123.34
15:30:20|38104.63
15:30:22|38104.63
15:30:22|38104.67
15:30:23|38120.1
15:30:25|38129.96
15:30:25|38141.73
15:30:26|38145.08
15:30:27|38145.08
15:30:29|38152.98
15:30:29|38154.99
15:30:30|38154.99
15:30:32|38132.52
15:30:34|38119.2
15:30:34|38119.2
15:30:36|38120.09
15:30:37|38120.09
15:30:39|38120.09
15:30:39|38120.09
15:30:40|38124.18
15:30:41|38131.09
15:30:42|38131.09
15:30:43|38127.58
15:30:45|38115.51
15:30:46|38115.51
15:30:46|38115.51
15:30:48|38120.46
15:30:49|38117.08
15:30:50|38119.08
15:30:51|38119.08
15:30:53|38119.08
15:30:53|38115.08
15:30:54|38115.08
15:30:55|38115.08
15:30:56|38107.19
15:30:57|38111.
15:30:58|38107.13
15:30:59|38108.99
15:31:00|38107.12
15:31:01|38107.12
15:31:02|38100.
15:31:03|38100.
15:31:05|38097.3
15:31:05|38097.3
15:31:07|38097.3
15:31:08|38097.3
15:31:09|38094.88
15:31:10|38095.71
15:31:10|38100.29
15:31:11|38100.29
15:31:12|38089.75
15:31:13|38089.75
15:31:14|38101.34
15:31:15|38101.34
15:31:16|38101.34
15:31:18|38102.27
15:31:18|38107.17
15:31:20|38107.17
15:31:20|38115.
15:31:21|38115.3
15:31:22|38116.17
15:31:23|38116.17
15:31:24|38116.17
15:31:26|38116.17
15:31:26|38116.17
15:31:27|38116.17
15:31:29|38118.79
15:31:29|38118.79
15:31:31|38119.52
15:31:32|38118.08
15:31:33|38118.08
15:31:34|38118.08
15:31:36|38115.07
15:31:36|38115.07
15:31:38|38115.07
15:31:39|38115.07
15:31:40|38115.07
15:31:41|38115.07
15:31:42|38120.07
15:31:42|38128.03
15:31:44|38128.03
15:31:45|38128.03
15:31:46|38118.5
15:31:47|38118.5
15:31:48|38118.5
15:31:48|38128.04
15:31:50|38128.08
15:31:50|38128.08
15:31:52|38124.05
15:31:53|38124.05
15:31:54|38124.05
15:31:55|38124.05
15:31:56|38124.05
15:31:57|38124.05
15:31:58|38140.39
15:31:59|38140.39
15:32:00|38129.56
15:32:01|38129.56
15:32:02|38123.32
15:32:03|38123.32
15:32:04|38123.32
15:32:05|38124.65
15:32:06|38124.65
15:32:07|38124.65
15:32:08|38125.76
15:32:09|38125.76
15:32:10|38125.76
15:32:11|38125.76
15:32:12|38118.57
15:32:13|38135.36
15:32:14|38135.36
15:32:15|38135.36
15:32:16|38135.36
15:32:17|38116.38
15:32:18|38116.38
15:32:19|38116.38
15:32:20|38116.38
15:32:21|38112.04
15:32:22|38112.04
15:32:24|38105.6
15:32:24|38105.6
15:32:25|38105.6
15:32:26|38105.4
15:32:27|38105.4
15:32:28|38105.4
15:32:29|38105.4
15:32:30|38100.
15:32:31|38100.
15:32:32|38091.82
15:32:34|38091.82
15:32:35|38100.08
15:32:36|38103.92
15:32:37|38103.92
15:32:38|38103.92
15:32:39|38103.92
15:32:39|38103.92
15:32:41|38103.92
15:32:42|38103.92
15:32:43|38103.92
15:32:44|38103.92
15:32:44|38094.41
15:32:46|38094.41
15:32:47|38094.41
15:32:47|38098.73
15:32:49|38098.73
15:32:50|38098.73
15:32:51|38098.73
15:32:52|38098.73
15:32:53|38098.73
15:32:55|38080.46
15:32:55|38092.03
15:32:56|38091.99
15:32:58|38091.99
15:32:58|38091.99
15:33:00|38092.76
15:33:00|38104.36
15:33:01|38105.2
15:33:02|38105.2
15:33:03|38105.17
15:33:05|38105.2
15:33:06|38105.18
15:33:07|38105.18
15:33:08|38097.72
15:33:09|38097.72
15:33:10|38097.72
15:33:11|38097.72
15:33:12|38097.72
15:33:14|38097.72
15:33:14|38097.72
15:33:15|38104.77
15:33:16|38104.77
15:33:17|38104.77
15:33:18|38104.77
15:33:19|38099.21
15:33:20|38099.21
15:33:21|38101.36
15:33:23|38101.36
15:33:23|38101.36
15:33:25|38101.36
15:33:25|38101.36
15:33:26|38091.33
15:33:27|38091.33
15:33:29|38096.38
15:33:30|38093.78
15:33:30|38093.79
15:33:31|38093.79
15:33:32|38093.79
15:33:33|38093.79
15:33:34|38093.79
15:33:36|38096.38
15:33:37|38096.38
15:33:38|38096.38
15:33:39|38096.38
15:33:40|38105.11
15:33:41|38105.2
15:33:42|38105.2
15:33:43|38105.2
15:33:44|38105.2
15:33:45|38099.53
15:33:46|38099.53
15:33:47|38099.53
15:33:48|38099.53
15:33:49|38099.53
15:33:51|38099.53
15:33:51|38099.53
15:33:52|38099.53
15:33:53|38099.53
15:33:54|38105.1
15:33:56|38094.96
15:33:56|38094.96
15:33:58|38093.07
15:33:59|38087.93
15:33:59|38087.93
15:34:00|38087.93
15:34:01|38087.93
15:34:03|38088.92
15:34:03|38088.92
15:34:05|38088.92
15:34:06|38088.92
15:34:06|38088.17
15:34:08|38088.22
15:34:08|38088.22
15:34:10|38088.22
15:34:11|38077.56
15:34:12|38081.48
15:34:13|38081.48
15:34:14|38097.65
15:34:15|38097.65
15:34:16|38097.65
15:34:17|38097.4
15:34:18|38105.2
15:34:20|38105.2
15:34:20|38105.2
15:34:21|38105.2
15:34:22|38105.2
15:34:23|38105.2
15:34:24|38097.65
15:34:25|38097.65
15:34:26|38097.65
15:34:27|38097.66
15:34:28|38097.66
15:34:29|38097.66
15:34:30|38097.66
15:34:31|38095.17
15:34:32|38087.51
15:34:33|38087.51
15:34:34|38094.93
15:34:36|38103.71
15:34:36|38103.66
15:34:38|38103.6
15:34:39|38103.6
15:34:40|38103.6
15:34:41|38081.32
15:34:42|38081.32
15:34:43|38081.31
15:34:44|38081.31
15:34:46|38088.04
15:34:46|38088.04
15:34:47|38088.03
15:34:48|38088.03
15:34:50|38088.03
15:34:51|38088.03
15:34:52|38088.03
15:34:52|38101.34
15:34:53|38101.34
15:34:55|38101.48
15:34:55|38101.48
15:34:57|38101.48
15:34:58|38101.43
15:34:59|38101.43
15:34:59|38101.43
15:35:01|38101.43
15:35:01|38101.43
15:35:02|38101.43
15:35:04|38101.87
15:35:05|38101.87
15:35:06|38096.96
15:35:06|38097.6
15:35:08|38098.45
15:35:08|38098.45
15:35:09|38098.45
15:35:11|38098.45
15:35:11|38098.45
15:35:13|38098.45
15:35:13|38098.45
15:35:14|38098.45
15:35:15|38103.61
15:35:16|38103.61
15:35:17|38103.61
15:35:18|38103.61
15:35:19|38103.61
15:35:21|38103.61
15:35:21|38103.61
15:35:23|38103.61
15:35:24|38103.61
15:35:25|38103.61
15:35:26|38103.61
15:35:27|38103.61
15:35:28|38103.61
15:35:29|38103.61
15:35:29|38103.61
15:35:31|38103.61
15:35:32|38103.61
15:35:33|38103.61
15:35:34|38103.61
15:35:35|38103.61
15:35:36|38103.61
15:35:37|38103.61
15:35:38|38103.61
15:35:39|38097.17
15:35:40|38097.17
15:35:41|38096.75
15:35:43|38096.75
15:35:44|38110.35
15:35:45|38110.35
15:35:46|38110.35
15:35:47|38110.35
15:35:48|38110.35
15:35:49|38110.35
15:35:50|38110.35
15:35:51|38110.35
15:35:52|38110.35
15:35:54|38110.35
15:35:54|38110.35
15:35:55|38100.96
15:35:56|38100.96
15:35:57|38116.22
15:35:58|38119.32
15:35:59|38119.32
15:36:00|38119.32
15:36:01|38122.75
15:36:02|38122.75
15:36:03|38122.75
15:36:04|38122.75
15:36:05|38122.75
15:36:06|38122.75
15:36:07|38125.11
15:36:08|38125.11
15:36:09|38125.11
15:36:10|38125.11
15:36:11|38130.51
15:36:13|38130.51
15:36:14|38130.51
15:36:14|38130.51
15:36:16|38130.51
15:36:16|38130.51
15:36:17|38129.38
15:36:18|38129.38
15:36:19|38129.38
15:36:21|38132.88
15:36:21|38132.86
15:36:22|38129.76
15:36:24|38129.76
15:36:24|38129.76
15:36:25|38129.76
15:36:27|38125.11
15:36:27|38125.11
15:36:28|38125.11
15:36:30|38112.22
15:36:30|38123.32
15:36:31|38122.76
15:36:32|38105.72
15:36:34|38105.72
15:36:35|38105.72
15:36:35|38105.72
15:36:37|38105.72
15:36:38|38105.72
15:36:39|38105.72
15:36:41|38105.72
15:36:42|38105.73
15:36:43|38105.73
15:36:43|38101.48
15:36:45|38101.48
15:36:46|38101.48
15:36:47|38101.48
15:36:48|38101.48
15:36:49|38101.62
15:36:50|38101.62
15:36:51|38104.16
15:36:52|38104.16
15:36:53|38104.16
15:36:54|38104.16
15:36:55|38109.42
15:36:56|38113.82
15:36:57|38113.82
15:36:58|38113.82
15:36:59|38113.82
15:37:00|38113.82
15:37:02|38113.82
15:37:03|38113.82
15:37:04|38113.82
15:37:05|38113.82
15:37:06|38113.82
15:37:07|38113.82
15:37:08|38100.3
15:37:09|38100.3
15:37:10|38103.47
15:37:11|38103.47
15:37:12|38103.47
15:37:13|38103.47
15:37:14|38103.47
15:37:15|38103.47
15:37:16|38103.47
15:37:17|38103.46
15:37:18|38100.31
15:37:19|38100.32
15:37:20|38100.32
15:37:21|38100.31
15:37:22|38100.31
15:37:23|38100.
15:37:24|38100.
15:37:25|38080.
15:37:26|38071.18
15:37:27|38071.18
15:37:28|38058.39
15:37:29|38058.37
15:37:30|38058.37
15:37:31|38058.37
15:37:32|38058.37
15:37:33|38059.66
15:37:34|38050.05
15:37:35|38050.05
15:37:36|38050.02
15:37:37|38058.61
15:37:38|38053.01
15:37:40|38053.01
15:37:40|38050.
15:37:42|38050.
15:37:42|38050.
15:37:43|38032.86
15:37:45|38032.86
15:37:46|38019.79
15:37:46|38019.78
15:37:47|38012.7
15:37:49|38004.41
15:37:50|38000.
15:37:51|38007.35
15:37:52|38001.5
15:37:53|37998.04
15:37:54|37998.04
15:37:55|37998.04
15:37:56|37990.05
15:37:57|37990.04
15:37:58|37981.7
15:37:59|37991.15
15:38:00|38006.59
15:38:02|38006.59
15:38:02|38008.21
15:38:04|38008.21
15:38:05|38008.21
15:38:06|38029.93
15:38:07|38029.93
15:38:08|38029.93
15:38:09|38036.71
15:38:10|38039.19
15:38:11|38039.19
15:38:12|38039.19
15:38:13|38039.19
15:38:14|38055.03
15:38:15|38055.03
15:38:16|38055.03
15:38:17|38055.03
15:38:18|38052.37
15:38:19|38052.37
15:38:20|38053.83
15:38:21|38053.83
15:38:22|38042.75
15:38:23|38042.75
15:38:24|38042.75
15:38:25|38042.75
15:38:26|38014.83
15:38:27|38014.83
15:38:28|38015.55
15:38:29|38025.98
15:38:30|38014.4
15:38:32|38014.4
15:38:32|38014.4
15:38:33|38014.87
15:38:34|38014.87
15:38:35|38014.87
15:38:36|38021.94
15:38:37|38013.32
15:38:38|38013.32
15:38:40|38013.32
15:38:41|38013.32
15:38:42|38013.32
15:38:43|38013.32
15:38:45|37999.33
15:38:46|38009.74
15:38:47|38009.74
15:38:48|38014.89
15:38:49|38014.89
15:38:51|38014.89
15:38:51|38014.89
15:38:52|38029.92
15:38:53|38028.02
15:38:54|38028.02
15:38:55|38026.76
15:38:56|38020.32
15:38:57|38017.67
15:38:58|38017.67
15:38:59|38017.66
15:39:00|38017.66
15:39:01|38017.66
15:39:02|38017.66
15:39:03|38017.66
15:39:04|38017.66
15:39:05|38009.08
15:39:06|38009.17
15:39:07|38009.17
15:39:08|38009.17
15:39:09|38019.43
15:39:10|38000.08
15:39:11|38000.08
15:39:12|37992.32
15:39:13|37992.32
15:39:14|37997.7
15:39:15|37997.7
15:39:16|37997.7
15:39:17|37997.7
15:39:18|37997.7
15:39:19|37997.7
15:39:20|37997.7
15:39:21|38004.55
15:39:22|37999.66
15:39:23|37999.66
15:39:24|37999.66
15:39:25|37999.66
15:39:26|37999.66
15:39:27|37999.66
15:39:28|37999.66
15:39:29|38029.31
15:39:30|38029.31
15:39:31|38029.31
15:39:32|38029.31
15:39:33|38029.31
15:39:34|38035.17
15:39:35|38034.36
15:39:36|38034.36
15:39:37|38034.36
15:39:38|38033.3
15:39:39|38033.3
15:39:41|38022.09
15:39:41|38022.09
15:39:43|38022.09
15:39:44|38022.09
15:39:45|38029.31
15:39:46|38029.31
15:39:48|38029.31
15:39:49|38029.31
15:39:50|38029.31
15:39:51|38029.31
15:39:52|38029.31
15:39:52|38030.7
15:39:54|38030.7
15:39:54|38030.7
15:39:56|38029.32
15:39:57|38029.32
15:39:58|38029.32
15:39:59|38029.32
15:40:00|38033.3
15:40:01|38033.3
15:40:02|38033.3
15:40:03|38033.3
15:40:05|38033.3
15:40:05|38029.81
15:40:06|38029.81
15:40:08|38029.81
15:40:09|38029.31
15:40:09|38021.79
15:40:10|38021.79
15:40:11|38021.79
15:40:12|38021.79
15:40:13|38021.79
15:40:14|38027.67
15:40:16|38027.67
15:40:16|38027.67
15:40:18|38027.67
15:40:18|38027.67
15:40:20|38027.67
15:40:20|38027.67
15:40:22|38027.67
15:40:22|38027.67
15:40:23|38027.67
15:40:24|38027.67
15:40:25|38027.67
15:40:26|38027.67
15:40:27|38027.67
15:40:28|38027.67
15:40:29|38027.67
15:40:31|38027.67
15:40:31|38027.67
15:40:33|38027.67
15:40:33|38027.67
15:40:34|38027.67
15:40:35|38027.26
15:40:36|38027.26
15:40:37|38027.26
15:40:38|38027.26
15:40:40|38027.26
15:40:41|38027.26
15:40:42|38027.26
15:40:44|38027.26
15:40:45|38027.26
15:40:46|38027.26
15:40:46|38027.26
15:40:47|38027.26
15:40:48|38034.77
15:40:49|38034.77
15:40:50|38034.77
15:40:52|38034.77
15:40:53|38034.78
15:40:54|38034.78
15:40:55|38034.78
15:40:56|38034.78
15:40:57|38034.78
15:40:58|38034.78
15:40:59|38034.78
15:41:00|38034.78
15:41:01|38023.83
15:41:01|38023.83
15:41:03|38023.83
15:41:04|38023.83
15:41:05|38045.33
15:41:06|38045.33
15:41:07|38045.33
15:41:08|38045.33
15:41:09|38045.33
15:41:10|38036.64
15:41:11|38036.64
15:41:12|38036.64
15:41:13|38036.64
15:41:14|38036.64
15:41:15|38036.64
15:41:16|38036.64
15:41:17|38036.64
15:41:18|38036.64
15:41:19|38059.57
15:41:20|38059.57
15:41:21|38059.57
15:41:22|38068.27
15:41:23|38079.87
15:41:24|38082.2
15:41:25|38082.2
15:41:26|38082.2
15:41:28|38082.2
15:41:28|38082.2
15:41:29|38082.2
15:41:30|38075.46
15:41:31|38075.49
15:41:32|38075.49
15:41:33|38075.09
15:41:34|38075.09
15:41:36|38061.63
15:41:36|38061.63
15:41:37|38061.63
15:41:38|38061.64
15:41:39|38061.64
15:41:40|38061.64
15:41:41|38061.64
15:41:42|38061.64
15:41:44|38078.51
15:41:45|38078.51
15:41:46|38078.51
15:41:47|38078.51
15:41:49|38078.51
15:41:49|38078.51
15:41:50|38078.51
15:41:51|38082.42
15:41:53|38082.42
15:41:53|38082.42
15:41:54|38082.42
15:41:55|38082.42
15:41:56|38082.42
15:41:57|38082.42
15:41:58|38082.42
15:41:59|38082.42
15:42:00|38082.42
15:42:01|38082.42
15:42:02|38082.42
15:42:03|38082.42
15:42:04|38082.42
15:42:05|38082.42
15:42:06|38082.42
15:42:07|38082.42
15:42:09|38084.08
15:42:10|38084.08
15:42:11|38084.08
15:42:11|38084.08
15:42:12|38084.08
15:42:14|38084.
15:42:14|38084.
15:42:16|38084.
15:42:17|38076.71
15:42:17|38076.71
15:42:19|38076.73
15:42:20|38076.7
15:42:20|38076.7
15:42:21|38076.7
15:42:22|38076.7
15:42:24|38076.7
15:42:25|38078.54
15:42:26|38078.54
15:42:27|38078.54
15:42:27|38078.54
15:42:29|38078.54
15:42:30|38078.54
15:42:31|38078.54
15:42:32|38078.54
15:42:33|38078.54
15:42:34|38083.05
15:42:35|38076.71
15:42:35|38076.71
15:42:37|38076.71
15:42:38|38063.1
15:42:38|38063.1
15:42:40|38063.1
15:42:41|38063.1
15:42:41|38063.1
15:42:43|38063.1
15:42:44|38090.83
15:42:45|38090.68
15:42:47|38088.74
15:42:47|38088.74
15:42:49|38073.57
15:42:49|38073.57
15:42:51|38073.57
15:42:51|38073.57
15:42:53|38074.3
15:42:54|38088.16
15:42:56|38088.16
15:42:56|38088.16
15:42:57|38088.16
15:42:58|38088.16
15:42:59|38088.16
15:43:00|38088.16
15:43:01|38088.16
15:43:02|38088.16
15:43:03|38088.16
15:43:05|38088.16
15:43:05|38088.16
15:43:06|38088.16
15:43:08|38088.16
15:43:09|38075.35
15:43:10|38075.35
15:43:10|38075.35
15:43:11|38075.35
15:43:13|38075.44
15:43:14|38075.44
15:43:14|38070.35
15:43:16|38078.88
15:43:17|38078.88
15:43:17|38068.63
15:43:18|38068.63
15:43:19|38068.63
15:43:20|38049.35
15:43:21|38049.35
15:43:22|38049.35
15:43:24|38049.35
15:43:24|38068.63
15:43:25|38068.63
15:43:27|38068.63
15:43:28|38072.12
15:43:28|38068.64
15:43:29|38068.64
15:43:30|38068.64
15:43:31|38068.64
15:43:32|38068.64
15:43:34|38068.64
15:43:34|38068.64
15:43:36|38068.64
15:43:36|38068.87
15:43:38|38068.87
15:43:39|38082.03
15:43:39|38082.03
15:43:40|38082.03
15:43:42|38082.03
15:43:42|38082.03
15:43:44|38082.03
15:43:45|38082.03
15:43:47|38082.03
15:43:48|38069.41
15:43:48|38069.41
15:43:49|38069.41
15:43:51|38082.03
15:43:52|38082.03
15:43:53|38082.03
15:43:54|38080.03
15:43:55|38080.03
15:43:56|38080.03
15:43:57|38069.56
15:43:58|38068.63
15:43:59|38068.63
15:44:00|38068.63
15:44:01|38068.63
15:44:02|38068.63
15:44:03|38068.63
15:44:04|38068.63
15:44:05|38068.63
15:44:06|38068.63
15:44:07|38068.63
15:44:08|38068.63
15:44:09|38068.63
15:44:10|38068.63
15:44:11|38068.63
15:44:12|38075.35
15:44:13|38068.63
15:44:14|38068.63
15:44:15|38078.66
15:44:16|38078.66
15:44:17|38081.04
15:44:18|38073.26
15:44:19|38073.26
15:44:20|38073.26
15:44:21|38073.26
15:44:22|38073.26
15:44:23|38073.26
15:44:24|38073.26
15:44:25|38073.26
15:44:26|38073.26
15:44:27|38073.26
15:44:28|38081.08
15:44:29|38082.03
15:44:30|38082.03
15:44:32|38082.03
15:44:32|38082.03
15:44:33|38082.03
15:44:34|38082.03
15:44:35|38082.03
15:44:36|38082.03
15:44:37|38082.03
15:44:38|38082.03
15:44:40|38082.03
15:44:40|38082.03
15:44:41|38074.68
15:44:42|38074.68
15:44:44|38074.68
15:44:45|38074.68
15:44:46|38074.75
15:44:48|38074.75
15:44:49|38074.75
15:44:50|38074.75
15:44:51|38074.75
15:44:52|38074.75
15:44:53|38074.75
15:44:54|38068.9
15:44:55|38068.9
15:44:56|38068.9
15:44:57|38068.9
15:44:59|38068.9
15:44:59|38071.73
15:45:00|38071.73
15:45:01|38086.1
15:45:03|38074.71
15:45:03|38074.71
15:45:05|38074.71
15:45:06|38074.71
15:45:06|38074.71
15:45:08|38074.71
15:45:09|38074.71
15:45:09|38074.71
15:45:10|38093.5
15:45:11|38080.27
15:45:13|38081.29
15:45:13|38081.29
15:45:15|38081.29
15:45:15|38081.29
15:45:17|38081.29
15:45:17|38093.5
15:45:19|38093.5
15:45:19|38093.52
15:45:21|38093.52
15:45:21|38093.52
15:45:23|38093.52
15:45:23|38093.52
15:45:25|38093.52
15:45:25|38093.52
15:45:27|38093.52
15:45:27|38093.52
15:45:28|38093.52
15:45:29|38105.18
15:45:30|38105.18
15:45:31|38105.18
15:45:32|38105.18
15:45:34|38105.18
15:45:35|38106.03
15:45:35|38106.03
15:45:36|38106.03
15:45:38|38106.03
15:45:39|38100.58
15:45:39|38100.58
15:45:40|38100.63
15:45:42|38100.69
15:45:43|38100.69
15:45:44|38100.69
15:45:44|38100.69
15:45:46|38101.58
15:45:47|38101.58
15:45:47|38103.65
15:45:49|38103.65
15:45:50|38103.65
15:45:52|38100.41
15:45:52|38100.4
15:45:53|38100.4
15:45:55|38110.15
15:45:55|38100.51
15:45:57|38110.05
15:45:57|38110.05
15:45:58|38110.05
15:45:59|38100.52
15:46:00|38100.52
15:46:01|38103.14
15:46:02|38103.14
15:46:03|38100.52
15:46:04|38100.52
15:46:05|38100.52
15:46:06|38100.52
15:46:07|38100.52
15:46:08|38100.52
15:46:10|38098.77
15:46:11|38098.77
15:46:12|38086.66
15:46:12|38086.66
15:46:14|38086.66
15:46:15|38086.66
15:46:16|38086.66
15:46:17|38086.54
15:46:17|38086.11
15:46:19|38086.11
15:46:20|38068.63
15:46:21|38060.06
15:46:22|38060.05
15:46:23|38060.05
15:46:23|38059.99
15:46:25|38060.03
15:46:26|38067.09
15:46:26|38067.09
15:46:28|38067.09
15:46:29|38067.09
15:46:30|38067.09
15:46:31|38067.09
15:46:32|38067.09
15:46:33|38067.09
15:46:34|38067.09
15:46:35|38067.09
15:46:36|38067.09
15:46:37|38078.33
15:46:38|38078.33
15:46:39|38068.2
15:46:40|38074.5
15:46:41|38074.5
15:46:42|38074.5
15:46:43|38071.76
15:46:44|38071.76
15:46:45|38071.76
15:46:46|38071.76
15:46:47|38071.76
15:46:49|38066.85
15:46:49|38063.32
15:46:50|38063.32
15:46:51|38063.32
15:46:53|38063.32
15:46:54|38055.55
15:46:55|38068.27
15:46:56|38068.27
15:46:57|38063.1
15:46:58|38063.09
15:46:59|38063.1
15:46:59|38061.19
15:47:01|38059.28
15:47:02|38059.28
15:47:03|38059.28
15:47:03|38059.28
15:47:05|38059.28
15:47:06|38059.28
15:47:07|38059.28
15:47:08|38057.06
15:47:09|38057.06
15:47:10|38057.06
15:47:11|38059.14
15:47:11|38059.14
15:47:13|38056.79
15:47:14|38056.79
15:47:15|38055.73
15:47:16|38054.86
15:47:17|38052.95
15:47:18|38052.95
15:47:19|38051.54
15:47:19|38048.46
15:47:20|38048.46
15:47:22|38048.46
15:47:23|38054.78
15:47:24|38048.47
15:47:24|38048.47
15:47:26|38052.89
15:47:26|38052.89
15:47:27|38052.89
15:47:29|38051.25
15:47:30|38051.25
15:47:31|38051.25
15:47:32|38051.25
15:47:33|38050.42
15:47:34|38051.74
15:47:35|38049.37
15:47:36|38049.37
15:47:37|38049.37
15:47:38|38049.37
15:47:39|38049.37
15:47:39|38049.37
15:47:41|38051.38
15:47:42|38051.38
15:47:42|38051.39
15:47:44|38060.
15:47:45|38060.
15:47:46|38060.
15:47:46|38060.
15:47:48|38060.
15:47:49|38060.
15:47:51|38060.
15:47:51|38060.
15:47:53|38060.
15:47:54|38060.
15:47:55|38071.46
15:47:56|38066.82
15:47:57|38066.82
15:47:58|38077.59
15:47:59|38079.51
15:48:00|38079.51
15:48:01|38079.51
15:48:02|38079.51
15:48:03|38079.51
15:48:04|38086.27
15:48:05|38086.27
15:48:06|38086.27
15:48:07|38086.27
15:48:08|38083.5
15:48:09|38083.5
15:48:10|38083.5
15:48:11|38083.5
15:48:12|38083.5
15:48:13|38083.5
15:48:14|38083.5
15:48:15|38083.5
15:48:17|38083.5
15:48:17|38090.68
15:48:18|38090.68
15:48:19|38090.68
15:48:20|38090.72
15:48:21|38090.72
15:48:22|38090.72
15:48:24|38090.72
15:48:25|38097.03
15:48:25|38097.03
15:48:26|38097.03
15:48:27|38097.04
15:48:29|38097.04
15:48:29|38097.04
15:48:31|38097.04
15:48:32|38097.04
15:48:32|38097.04
15:48:34|38097.04
15:48:35|38097.04
15:48:35|38096.4
15:48:36|38096.4
15:48:38|38096.4
15:48:38|38096.4
15:48:39|38096.36
15:48:41|38096.36
15:48:42|38096.36
15:48:43|38099.67
15:48:43|38099.67
15:48:45|38099.67
15:48:46|38099.67
15:48:47|38099.67
15:48:47|38099.67
15:48:48|38099.67
15:48:50|38099.67
15:48:51|38099.67
15:48:52|38103.22
15:48:53|38103.22
15:48:55|38103.22
15:48:57|38103.22
15:48:58|38103.22
15:48:59|38103.22
15:48:59|38103.22
15:49:01|38103.22
15:49:02|38103.22
15:49:03|38103.22
15:49:04|38091.55
15:49:06|38091.55
15:49:06|38091.55
15:49:07|38091.55
15:49:08|38103.16
15:49:09|38103.38
15:49:10|38103.38
15:49:11|38100.54
15:49:12|38100.54
15:49:14|38100.54
15:49:14|38100.54
15:49:15|38100.54
15:49:16|38100.54
15:49:17|38103.38
15:49:18|38103.38
15:49:19|38103.38
15:49:20|38103.38
15:49:21|38098.42
15:49:22|38098.44
15:49:23|38098.44
15:49:25|38101.47
15:49:25|38101.47
15:49:26|38101.47
15:49:27|38101.47
15:49:28|38101.47
15:49:30|38098.7
15:49:30|38098.7
15:49:31|38098.7
15:49:32|38098.7
15:49:33|38098.7
15:49:34|38098.7
15:49:35|38099.36
15:49:36|38099.36
15:49:37|38099.36
15:49:39|38096.93
15:49:39|38096.93
15:49:40|38096.93
15:49:41|38096.39
15:49:42|38096.39
15:49:43|38096.56
15:49:45|38096.56
15:49:45|38096.56
15:49:47|38090.61
15:49:48|38094.91
15:49:49|38092.41
15:49:50|38092.41
15:49:51|38092.41
15:49:53|38092.41
15:49:53|38092.41
15:49:54|38096.38
15:49:55|38096.38
15:49:56|38096.38
15:49:57|38096.38
15:49:58|38096.38
15:49:59|38095.3
15:50:00|38095.3
15:50:01|38095.14
15:50:03|38095.18
15:50:04|38093.6
15:50:04|38093.6
15:50:06|38094.14
15:50:06|38094.14
15:50:08|38094.14
15:50:09|38094.14
15:50:10|38094.18
15:50:10|38096.21
15:50:12|38096.21
15:50:13|38096.21
15:50:14|38096.21
15:50:15|38096.21
15:50:16|38096.21
15:50:17|38096.92
15:50:18|38096.92
15:50:19|38096.92
15:50:20|38096.92
15:50:22|38096.92
15:50:22|38096.92
15:50:23|38096.92
15:50:24|38096.92
15:50:25|38096.92
15:50:26|38096.93
15:50:27|38096.93
15:50:28|38098.84
15:50:29|38098.84
15:50:30|38101.33
15:50:31|38101.33
15:50:32|38101.33
15:50:33|38103.8
15:50:34|38103.8
15:50:35|38103.8
15:50:36|38103.8
15:50:38|38103.8
15:50:38|38103.8
15:50:40|38103.8
15:50:41|38103.8
15:50:41|38103.8
15:50:43|38103.74
15:50:43|38103.74
15:50:44|38100.51
15:50:46|38100.51
15:50:46|38100.51
15:50:47|38100.51
15:50:49|38100.51
15:50:50|38100.51
15:50:50|38100.51
15:50:52|38096.74
15:50:53|38093.66
15:50:54|38093.66
15:50:55|38093.66
15:50:57|38084.67
15:50:58|38082.76
15:50:59|38082.76
15:51:00|38082.76
15:51:01|38082.76
15:51:03|38082.76
15:51:03|38082.76
15:51:05|38082.76
15:51:06|38082.76
15:51:07|38086.07
15:51:07|38086.07
15:51:09|38084.97
15:51:09|38090.2
15:51:11|38083.48
15:51:11|38105.26
15:51:12|38105.26
15:51:13|38105.26
15:51:15|38105.26
15:51:15|38090.26
15:51:17|38090.26
15:51:18|38091.5
15:51:18|38091.5
15:51:20|38091.5
15:51:21|38091.5
15:51:22|38085.88
15:51:23|38085.88
15:51:24|38085.68
15:51:25|38085.68
15:51:26|38085.68
15:51:27|38085.68
15:51:28|38085.68
15:51:29|38095.61
15:51:30|38095.61
15:51:31|38095.61
15:51:32|38095.61
15:51:33|38095.61
15:51:34|38095.61
15:51:35|38095.61
15:51:35|38095.61
15:51:37|38095.61
15:51:38|38086.4
15:51:39|38086.4
15:51:40|38086.4
15:51:41|38087.32
15:51:42|38087.33
15:51:43|38090.27
15:51:44|38090.27
15:51:45|38090.27
15:51:46|38089.27
15:51:47|38089.27
15:51:48|38089.28
15:51:49|38089.28
15:51:50|38089.28
15:51:51|38089.28
15:51:52|38089.28
15:51:54|38089.28
15:51:55|38089.28
15:51:56|38091.27
15:51:57|38091.27
15:51:59|38091.27
15:52:00|38091.33
15:52:01|38091.32
15:52:02|38091.32
15:52:04|38091.32
15:52:04|38091.32
15:52:05|38091.32
15:52:06|38091.32
15:52:08|38091.32
15:52:08|38095.08
15:52:10|38095.08
15:52:11|38095.08
15:52:11|38095.35
15:52:13|38095.35
15:52:13|38098.81
15:52:14|38094.65
15:52:15|38094.65
15:52:17|38094.65
15:52:18|38094.65
15:52:19|38094.65
15:52:20|38094.64
15:52:21|38094.64
15:52:22|38094.64
15:52:23|38094.64
15:52:24|38094.64
15:52:25|38094.64
15:52:26|38093.2
15:52:27|38093.2
15:52:28|38093.2
15:52:29|38091.26
15:52:30|38091.26
15:52:31|38091.26
15:52:32|38091.26
15:52:33|38091.26
15:52:34|38091.26
15:52:35|38091.26
15:52:36|38089.27
15:52:37|38089.27
15:52:38|38089.27
15:52:39|38089.27
15:52:40|38089.27
15:52:41|38089.27
15:52:42|38086.98
15:52:42|38086.98
15:52:44|38079.84
15:52:45|38079.84
15:52:46|38085.42
15:52:47|38081.74
15:52:48|38087.71
15:52:49|38087.71
15:52:50|38091.54
15:52:51|38091.54
15:52:52|38093.91
15:52:54|38095.76
15:52:55|38095.76
15:52:56|38095.76
15:52:57|38095.76
15:52:58|38095.76
15:52:59|38076.49
15:53:01|38076.49
15:53:01|38068.88
15:53:02|38068.88
15:53:04|38068.88
15:53:05|38068.86
15:53:06|38068.86
15:53:07|38067.87
15:53:08|38067.87
15:53:08|38052.13
15:53:10|38052.13
15:53:11|38052.13
15:53:11|38066.04
15:53:13|38066.04
15:53:14|38066.04
15:53:15|38065.56
15:53:16|38065.56
15:53:17|38065.56
15:53:18|38065.56
15:53:19|38064.24
15:53:20|38064.24
15:53:21|38064.24
15:53:22|38064.24
15:53:22|38064.24
15:53:24|38066.05
15:53:25|38066.05
15:53:26|38066.04
15:53:27|38066.04
15:53:28|38066.04
15:53:29|38066.04
15:53:30|38066.04
15:53:31|38066.04
15:53:32|38079.58
15:53:33|38081.49
15:53:34|38084.67
15:53:35|38084.67
15:53:36|38085.31
15:53:37|38085.31
15:53:38|38085.31
15:53:39|38085.31
15:53:40|38085.86
15:53:41|38085.86
15:53:42|38085.86
15:53:43|38085.86
15:53:44|38085.86
15:53:45|38085.86
15:53:46|38085.25
15:53:47|38085.25
15:53:48|38085.25
15:53:49|38085.25
15:53:50|38085.25
15:53:51|38091.93
15:53:52|38091.93
15:53:53|38083.74
15:53:54|38087.31
15:53:56|38087.31
15:53:56|38087.31
15:53:57|38087.31
15:53:59|38094.23
15:54:00|38094.23
15:54:01|38094.23
15:54:02|38094.23
15:54:03|38094.23
15:54:05|38094.23
15:54:05|38094.23
15:54:06|38094.23
15:54:07|38095.47
15:54:08|38095.51
15:54:09|38095.51
15:54:10|38095.37
15:54:12|38095.37
15:54:12|38091.02
15:54:13|38091.02
15:54:15|38091.51
15:54:16|38091.51
15:54:16|38091.51
15:54:18|38091.51
15:54:19|38091.62
15:54:21|38092.25
15:54:21|38092.25
15:54:23|38092.25
15:54:24|38092.25
15:54:24|38092.25
15:54:25|38092.25
15:54:26|38092.25
15:54:28|38092.25
15:54:29|38092.25
15:54:30|38092.25
15:54:31|38092.25
15:54:31|38092.25
15:54:32|38093.6
15:54:34|38098.4
15:54:34|38098.4
15:54:36|38098.4
15:54:37|38098.4
15:54:38|38098.4
15:54:39|38098.4
15:54:40|38098.4
15:54:40|38098.4
15:54:42|38093.86
15:54:42|38094.08
15:54:43|38096.5
15:54:44|38095.61
15:54:45|38095.61
15:54:46|38095.61
15:54:48|38095.61
15:54:48|38095.61
15:54:50|38095.61
15:54:50|38095.61
15:54:52|38095.61
15:54:53|38095.53
15:54:54|38095.53
15:54:55|38095.53
15:54:56|38092.1
15:54:57|38092.1
15:54:58|38092.1
15:55:00|38092.1
15:55:00|38092.1
15:55:01|38092.1
15:55:02|38092.1
15:55:03|38092.1
15:55:05|38092.1
15:55:05|38092.1
15:55:06|38092.1
15:55:08|38092.1
15:55:09|38092.1
15:55:09|38092.14
15:55:11|38092.13
15:55:12|38092.13
15:55:13|38096.62
15:55:14|38096.62
15:55:15|38096.62
15:55:16|38097.37
15:55:17|38096.92
15:55:18|38097.37
15:55:19|38097.37
15:55:20|38097.37
15:55:21|38097.37
15:55:22|38097.37
15:55:23|38097.37
15:55:24|38097.37
15:55:25|38097.37
15:55:26|38097.37
15:55:27|38097.37
15:55:28|38097.37
15:55:29|38094.64
15:55:30|38094.64
15:55:31|38095.33
15:55:32|38095.33
15:55:33|38097.38
15:55:34|38097.38
15:55:35|38097.38
15:55:36|38097.38
15:55:37|38097.38
15:55:38|38097.38
15:55:39|38094.01
15:55:40|38094.01
15:55:41|38092.75
15:55:42|38095.75
15:55:43|38095.75
15:55:44|38095.75
15:55:45|38096.15
15:55:46|38096.15
15:55:47|38096.15
15:55:48|38096.15
15:55:49|38096.15
15:55:50|38096.15
15:55:51|38096.15
15:55:52|38096.15
15:55:53|38096.15
15:55:54|38094.71
15:55:55|38094.71
15:55:56|38094.71
15:55:58|38094.71
15:55:58|38094.71
15:55:59|38094.71
15:56:01|38092.11
15:56:02|38092.11
15:56:03|38092.11
15:56:04|38092.14
15:56:05|38092.14
15:56:06|38092.14
15:56:07|38092.14
15:56:08|38092.1
15:56:09|38088.99
15:56:10|38088.99
15:56:11|38088.99
15:56:13|38088.99
15:56:13|38088.99
15:56:14|38085.26
15:56:15|38085.26
15:56:16|38085.26
15:56:17|38085.26
15:56:18|38085.26
15:56:19|38088.46
15:56:20|38088.46
15:56:21|38088.46
15:56:22|38088.46
15:56:23|38087.92
15:56:24|38087.92
15:56:25|38088.05
15:56:26|38085.91
15:56:27|38085.91
15:56:28|38085.91
15:56:29|38085.91
15:56:30|38085.91
15:56:31|38085.91
15:56:32|38085.89
15:56:33|38085.89
15:56:34|38086.67
15:56:35|38086.67
15:56:36|38086.67
15:56:37|38085.82
15:56:38|38085.82
15:56:39|38085.82
15:56:40|38085.82
15:56:41|38085.82
15:56:42|38085.82
15:56:43|38085.61
15:56:44|38085.61
15:56:45|38085.61
15:56:46|38085.61
15:56:47|38080.
15:56:48|38080.
15:56:49|38080.
15:56:50|38080.
15:56:51|38085.81
15:56:52|38085.81
15:56:53|38085.81
15:56:55|38085.25
15:56:55|38080.3
15:56:56|38080.3
15:56:58|38080.3
15:56:59|38080.3
15:57:00|38080.3
15:57:02|38080.3
15:57:02|38080.3
15:57:04|38080.3
15:57:05|38068.8
15:57:06|38068.8
15:57:07|38068.8
15:57:08|38068.8
15:57:09|38068.8
15:57:10|38072.57
15:57:11|38069.08
15:57:13|38069.22
15:57:13|38069.96
15:57:15|38069.96
15:57:15|38069.96
15:57:16|38068.88
15:57:17|38068.88
15:57:19|38068.89
15:57:20|38068.89
15:57:21|38068.89
15:57:22|38068.89
15:57:22|38068.89
15:57:23|38068.89
15:57:25|38069.88
15:57:25|38069.88
15:57:26|38069.88
15:57:27|38069.95
15:57:28|38069.95
15:57:29|38069.95
15:57:31|38069.95
15:57:31|38069.95
15:57:32|38074.83
15:57:33|38074.83
15:57:34|38074.83
15:57:36|38074.83
15:57:37|38074.83
15:57:37|38074.83
15:57:39|38074.83
15:57:39|38074.83
15:57:40|38075.68
15:57:41|38075.68
15:57:42|38075.68
15:57:43|38075.85
15:57:44|38075.85
15:57:46|38075.85
15:57:46|38075.85
15:57:48|38075.85
15:57:48|38068.23
15:57:49|38068.23
15:57:50|38067.72
15:57:51|38058.68
15:57:52|38058.68
15:57:53|38058.99
15:57:54|38058.99
15:57:55|38059.59
15:57:57|38059.59
15:57:57|38058.98
15:57:59|38056.96
15:58:00|38057.41
15:58:01|38059.21
15:58:02|38059.21
15:58:03|38059.21
15:58:04|38057.57
15:58:05|38057.57
15:58:06|38057.57
15:58:07|38057.57
15:58:08|38061.31
15:58:09|38061.31
15:58:10|38061.31
15:58:11|38061.31
15:58:13|38060.27
15:58:14|38060.27
15:58:15|38060.27
15:58:16|38063.18
15:58:17|38063.18
15:58:18|38063.18
15:58:18|38063.18
15:58:20|38063.18
15:58:20|38063.18
15:58:22|38063.18
15:58:23|38063.18
15:58:24|38063.18
15:58:25|38063.18
15:58:26|38066.26
15:58:27|38066.26
15:58:28|38066.26
15:58:29|38066.28
15:58:30|38066.28
15:58:31|38066.28
15:58:32|38064.41
15:58:33|38063.25
15:58:34|38063.25
15:58:35|38063.25
15:58:36|38063.25
15:58:37|38063.25
15:58:38|38063.25
15:58:39|38063.25
15:58:40|38063.25
15:58:42|38061.31
15:58:42|38060.77
15:58:43|38060.77
15:58:44|38060.77
15:58:45|38058.71
15:58:47|38058.71
15:58:48|38058.71
15:58:49|38058.71
15:58:50|38057.77
15:58:50|38054.63
15:58:51|38054.66
15:58:53|38054.67
15:58:54|38055.51
15:58:55|38055.51
15:58:56|38055.51
15:58:56|38055.51
15:58:57|38049.26
15:58:59|38048.88
15:59:00|38061.28
15:59:02|38061.28
15:59:02|38061.28
15:59:04|38061.28
15:59:05|38061.28
15:59:06|38070.3
15:59:07|38070.3
15:59:08|38070.3
15:59:09|38070.3
15:59:10|38070.3
15:59:11|38072.49
15:59:12|38072.49
15:59:13|38076.09
15:59:15|38076.09
15:59:15|38076.09
15:59:16|38076.06
15:59:17|38076.06
15:59:18|38072.48
15:59:19|38072.48
15:59:20|38072.48
15:59:21|38072.48
15:59:22|38072.48
15:59:23|38072.48
15:59:24|38072.48
15:59:26|38069.99
15:59:26|38065.32
15:59:28|38065.32
15:59:29|38065.32
15:59:30|38055.58
15:59:31|38055.58
15:59:32|38055.58
15:59:34|38056.04
15:59:34|38056.04
15:59:35|38056.04
15:59:36|38056.04
15:59:37|38056.04
15:59:38|38056.04
15:59:39|38063.83
15:59:40|38063.83
15:59:41|38063.83
15:59:42|38063.83
15:59:43|38061.27
15:59:44|38061.27
15:59:45|38055.9
15:59:46|38057.09
15:59:47|38057.09
15:59:48|38054.88
15:59:49|38054.88
15:59:50|38054.37
15:59:51|38054.37
15:59:53|38048.29
15:59:53|38048.29
15:59:55|38040.13
15:59:55|38040.13
15:59:57|38040.13
15:59:57|38040.06
15:59:58|38040.06
16:00:00|38040.06
16:00:01|38040.06
16:00:02|38040.06
16:00:04|38034.08
16:00:04|38034.08
16:00:06|38034.08
16:00:07|38033.57
16:00:08|38033.55
16:00:09|38030.65
16:00:09|38030.65
16:00:11|38030.65
16:00:12|38033.55
16:00:12|38033.55
16:00:13|38033.55
16:00:15|38034.89
16:00:16|38034.89
16:00:17|38034.89
16:00:18|38034.39
16:00:19|38034.39
16:00:19|38034.38
16:00:21|38034.38
16:00:22|38038.21
16:00:23|38038.21
16:00:24|38040.16
16:00:25|38048.07
16:00:26|38048.07
16:00:27|38048.07
16:00:27|38048.07
16:00:28|38048.07
16:00:30|38048.07
16:00:30|38048.07
16:00:32|38047.47
16:00:32|38047.47
16:00:34|38047.47
16:00:35|38047.47
16:00:36|38047.47
16:00:37|38056.08
16:00:38|38056.08
16:00:39|38056.08
16:00:40|38056.08
16:00:40|38052.27
16:00:41|38052.26
16:00:43|38052.26
16:00:44|38052.26
16:00:45|38052.26
16:00:46|38052.26
16:00:47|38048.11
16:00:47|38052.26
16:00:49|38048.06
16:00:50|38048.06
16:00:50|38048.06
16:00:52|38046.15
16:00:53|38046.15
16:00:53|38046.11
16:00:54|38046.11
16:00:55|38046.11
16:00:57|38046.11
16:00:57|38046.11
16:00:59|38046.11
16:01:00|38046.11
16:01:00|38046.11
16:01:02|38046.11
16:01:04|38046.11
16:01:05|38038.87
16:01:06|38038.04
16:01:07|38038.03
16:01:08|38035.65
16:01:10|38035.65
16:01:11|38035.65
16:01:12|38035.65
16:01:13|38035.65
16:01:14|38037.31
16:01:14|38037.31
16:01:15|38037.31
16:01:16|38037.31
16:01:18|38037.31
16:01:19|38034.23
16:01:20|38034.23
16:01:20|38034.23
16:01:22|38034.23
16:01:23|38034.23
16:01:24|38023.5
16:01:25|38019.71
16:01:26|38015.9
16:01:27|38015.9
16:01:28|38015.9
16:01:29|38015.9
16:01:31|38014.34
16:01:31|38014.34
16:01:32|38014.34
16:01:33|38014.34
16:01:34|38014.34
16:01:35|38014.34
16:01:36|38014.34
16:01:37|38014.34
16:01:38|38004.64
16:01:39|38009.18
16:01:40|38009.18
16:01:41|38014.34
16:01:42|38014.34
16:01:43|38014.34
16:01:44|38014.33
16:01:45|38014.34
16:01:46|38014.33
16:01:47|38014.33
16:01:48|38014.33
16:01:50|38014.33
16:01:50|38014.33
16:01:52|38014.33
16:01:52|38014.33
16:01:53|38014.33
16:01:55|38012.1
16:01:56|38014.33
16:01:57|38014.33
16:01:57|38014.33
16:01:58|38014.33
16:02:00|38012.1
16:02:01|38012.1
16:02:01|38011.04
16:02:03|38010.36
16:02:05|38012.28
16:02:06|38010.41
16:02:07|38010.41
16:02:07|38010.41
16:02:09|38010.41
16:02:09|38010.4
16:02:10|38010.41
16:02:12|38006.58
16:02:12|38006.58
16:02:13|38006.58
16:02:14|38006.58
16:02:16|38001.06
16:02:17|38001.05
16:02:18|38001.05
16:02:18|38001.05
16:02:20|38001.05
16:02:20|38001.05
16:02:22|38000.01
16:02:23|38000.01
16:02:24|38000.
16:02:25|38000.
16:02:26|38000.
16:02:27|37995.88
16:02:27|37995.88
16:02:29|37995.88
16:02:30|37995.88
16:02:30|37991.38
16:02:31|37991.38
16:02:33|37994.88
16:02:34|37994.88
16:02:35|37994.89
16:02:36|37994.89
16:02:37|37994.89
16:02:38|37994.89
16:02:39|38000.78
16:02:39|38000.78
16:02:41|38000.78
16:02:42|38000.78
16:02:44|38000.68
16:02:45|38000.68
16:02:45|38002.44
16:02:47|38004.24
16:02:47|38004.24
16:02:48|38004.24
16:02:50|37999.29
16:02:50|37999.57
16:02:51|37999.57
16:02:53|37999.57
16:02:53|37996.65
16:02:54|37997.81
16:02:56|37999.41
16:02:56|37999.41
16:02:57|37999.41
16:02:58|37999.41
16:02:59|38000.23
16:03:01|38000.23
16:03:01|38000.23
16:03:02|38000.23
16:03:04|37999.46
16:03:05|38009.67
16:03:06|38009.67
16:03:08|38010.44
16:03:08|38024.29
16:03:09|38025.49
16:03:10|38025.49
16:03:11|38025.49
16:03:12|38025.49
16:03:14|38025.49
16:03:14|38025.49
16:03:15|38042.9
16:03:17|38038.46
16:03:18|38038.46
16:03:19|38040.85
16:03:19|38040.85
16:03:20|38040.85
16:03:22|38040.85
16:03:23|38040.85
16:03:24|38040.85
16:03:25|38040.85
16:03:25|38050.06
16:03:27|38048.14
16:03:28|38048.14
16:03:28|38043.21
16:03:30|38043.21
16:03:31|38042.4
16:03:32|38036.05
16:03:33|38036.05
16:03:34|38036.05
16:03:35|38042.83
16:03:36|38042.83
16:03:37|38038.42
16:03:38|38038.42
16:03:39|38047.23
16:03:40|38047.23
16:03:41|38052.77
16:03:42|38052.77
16:03:43|38052.77
16:03:44|38052.77
16:03:45|38052.77
16:03:46|38052.77
16:03:47|38052.9
16:03:48|38052.9
16:03:49|38052.9
16:03:50|38051.02
16:03:51|38051.02
16:03:52|38052.92
16:03:53|38052.92
16:03:54|38052.92
16:03:55|38052.92
16:03:56|38052.92
16:03:57|38052.92
16:03:58|38052.92
16:04:00|38049.12
16:04:00|38049.12
16:04:01|38049.12
16:04:02|38038.35
16:04:03|38038.35
16:04:05|38038.35
16:04:06|38047.83
16:04:07|38047.82
16:04:08|38047.82
16:04:10|38047.82
16:04:10|38047.82
16:04:12|38049.14
16:04:13|38049.14
16:04:13|38049.14
16:04:15|38045.48
16:04:15|38045.48
16:04:17|38038.96
16:04:18|38038.96
16:04:19|38038.96
16:04:20|38035.33
16:04:21|38035.33
16:04:22|38035.33
16:04:23|38035.33
16:04:24|38035.33
16:04:25|38035.33
16:04:26|38035.33
16:04:27|38035.33
16:04:28|38027.98
16:04:29|38027.98
16:04:30|38027.98
16:04:31|38027.98
16:04:33|38027.98
16:04:33|38027.98
16:04:34|38027.98
16:04:35|38027.98
16:04:36|38027.98
16:04:38|38027.98
16:04:39|38027.98
16:04:40|38027.98
16:04:41|38027.98
16:04:42|38030.83
16:04:43|38030.83
16:04:44|38030.83
16:04:45|38030.83
16:04:46|38030.83
16:04:47|38030.83
16:04:48|38027.14
16:04:49|38027.14
16:04:50|38027.14
16:04:51|38027.14
16:04:52|38027.14
16:04:53|38027.14
16:04:54|38027.14
16:04:55|38027.14
16:04:56|38027.14
16:04:57|38029.49
16:04:58|38029.49
16:04:59|38029.47
16:04:59|38029.47
16:05:01|38029.47
16:05:02|38012.56
16:05:03|38012.56
16:05:04|38012.56
16:05:04|38012.56
16:05:06|38012.56
16:05:08|38012.56
16:05:08|38012.56
16:05:09|38012.56
16:05:10|38012.56
16:05:11|38012.56
16:05:13|38002.84
16:05:14|38002.84
16:05:14|38002.84
16:05:16|38000.78
16:05:17|38000.78
16:05:18|37999.01
16:05:19|38002.9
16:05:20|38002.91
16:05:21|38002.91
16:05:22|38013.99
16:05:23|38013.99
16:05:24|38013.99
16:05:25|38013.99
16:05:26|38013.99
16:05:27|38013.99
16:05:28|38013.99
16:05:29|38013.99
16:05:30|38013.99
16:05:31|38013.99
16:05:32|38005.02
16:05:33|38005.02
16:05:34|38005.02
16:05:35|38000.51
16:05:36|37999.48
16:05:37|37999.48
16:05:38|37999.
16:05:39|37999.01
16:05:40|37999.01
16:05:41|37999.01
16:05:42|37999.01
16:05:43|37999.01
16:05:44|37995.96
16:05:45|37995.96
16:05:46|37994.
16:05:47|37989.26
16:05:48|37989.26
16:05:49|37989.26
16:05:50|37991.75
16:05:51|37991.76
16:05:52|37991.76
16:05:53|37991.76
16:05:54|37991.76
16:05:55|37991.76
16:05:56|37999.55
16:05:57|37999.55
16:05:58|37999.55
16:06:00|37999.54
16:06:00|37999.54
16:06:01|37999.54
16:06:03|37999.54
16:06:04|37999.54
16:06:05|37999.54
16:06:05|37999.54
16:06:07|37999.6
16:06:08|37999.6
16:06:10|37999.6
16:06:11|38003.58
16:06:12|38002.81
16:06:13|38002.81
16:06:13|38002.81
16:06:15|38000.01
16:06:16|38000.01
16:06:17|38000.01
16:06:18|38000.01
16:06:19|38000.01
16:06:19|38000.01
16:06:21|38000.65
16:06:22|38000.65
16:06:23|38000.69
16:06:24|38003.58
16:06:25|38003.58
16:06:26|38003.57
16:06:28|38003.57
16:06:29|38007.31
16:06:30|38007.31
16:06:30|38007.31
16:06:32|38009.
16:06:32|38006.71
16:06:34|38008.01
16:06:34|38009.
16:06:35|38004.96
16:06:36|38004.96
16:06:38|38004.96
16:06:38|38004.96
16:06:40|38004.96
16:06:41|38004.96
16:06:42|38004.96
16:06:42|38004.96
16:06:44|37998.69
16:06:44|38004.78
16:06:46|38006.46
16:06:47|38006.46
16:06:48|38006.96
16:06:49|38006.96
16:06:50|38006.96
16:06:51|38006.96
16:06:52|38006.96
16:06:53|38006.97
16:06:54|38006.96
16:06:55|38006.96
16:06:56|38005.61
16:06:57|38006.97
16:06:58|38006.97
16:06:59|38006.97
16:07:00|38006.97
16:07:01|38006.97
16:07:02|38006.97
16:07:03|38006.86
16:07:04|38006.87
16:07:05|38006.87
16:07:06|38006.87
16:07:07|38006.87
16:07:09|38006.87
16:07:10|38006.87
16:07:11|38006.96
16:07:13|38006.97
16:07:14|38006.96
16:07:15|38006.96
16:07:16|38006.96
16:07:17|38006.96
16:07:18|38006.96
16:07:19|38006.96
16:07:20|38006.96
16:07:21|38006.96
16:07:22|38006.96
16:07:23|38006.97
16:07:24|38006.97
16:07:25|38006.97
16:07:26|38006.97
16:07:28|38006.97
16:07:28|38006.97
16:07:29|38004.87
16:07:30|38005.13
16:07:31|38005.23
16:07:32|38005.23
16:07:33|38008.95
16:07:34|38007.53
16:07:35|38006.15
16:07:36|38006.15
16:07:37|38003.05
16:07:38|38005.37
16:07:39|38008.9
16:07:40|38008.9
16:07:41|38003.56
16:07:42|38003.56
16:07:43|38003.56
16:07:44|38003.93
16:07:45|38004.79
16:07:46|38004.79
16:07:47|38004.79
16:07:48|38004.79
16:07:49|38004.79
16:07:50|38004.79
16:07:51|38000.78
16:07:52|38000.78
16:07:53|38000.12
16:07:54|38000.12
16:07:55|38000.78
16:07:56|38000.78
16:07:57|38000.3
16:07:58|37994.91
16:07:59|37994.91
16:08:01|37991.23
16:08:01|37991.23
16:08:03|37991.23
16:08:03|37991.23
16:08:04|37991.23
16:08:06|37991.03
16:08:06|37991.03
16:08:07|37991.03
16:08:09|37987.53
16:08:10|37985.53
16:08:12|37985.53
16:08:13|37985.53
16:08:14|37985.53
16:08:15|37985.53
16:08:17|37985.53
16:08:17|37985.53
16:08:18|37991.03
16:08:19|37992.93
16:08:20|37992.93
16:08:21|37987.36
16:08:22|37987.36
16:08:23|37987.22
16:08:25|37985.56
16:08:26|37981.72
16:08:26|37981.71
16:08:28|37981.7
16:08:28|37981.7
16:08:30|37981.78
16:08:31|37981.78
16:08:32|37991.38
16:08:33|37991.38
16:08:33|37991.38
16:08:34|37991.38
16:08:35|37991.38
16:08:37|37991.38
16:08:38|37988.6
16:08:39|37988.6
16:08:39|37988.6
16:08:41|37986.7
16:08:42|37986.7
16:08:43|37986.7
16:08:43|37986.7
16:08:45|37980.25
16:08:46|37980.25
16:08:47|37983.53
16:08:48|37983.53
16:08:49|37983.53
16:08:50|37983.53
16:08:51|37983.53
16:08:52|37983.53
16:08:52|37982.16
16:08:54|37982.16
16:08:55|37982.16
16:08:55|37978.21
16:08:56|37978.21
16:08:58|37978.21
16:08:59|37978.22
16:09:00|37977.33
16:09:01|37977.33
16:09:01|37969.36
16:09:03|37969.36
16:09:04|37969.36
16:09:05|37969.36
16:09:06|37978.94
16:09:07|37978.94
16:09:08|37969.36
16:09:09|37969.36
16:09:10|37969.36
16:09:12|37970.16
16:09:12|37969.36
16:09:13|37969.36
16:09:14|37969.36
16:09:15|37969.36
16:09:16|37974.35
16:09:17|37975.47
16:09:18|37975.47
16:09:19|37973.66
16:09:20|37981.35
16:09:21|37986.89
16:09:23|37986.89
16:09:23|37971.92
16:09:24|37971.92
16:09:25|37971.92
16:09:27|37971.92
16:09:28|37971.92
16:09:29|37971.92
16:09:30|37971.92
16:09:31|37970.02
16:09:32|37970.02
16:09:32|37970.02
16:09:34|37970.02
16:09:34|37970.02
16:09:36|37970.01
16:09:36|37970.01
16:09:38|37970.
16:09:39|37970.
16:09:40|37968.07
16:09:41|37968.07
16:09:42|37968.07
16:09:43|37968.07
16:09:44|37968.07
16:09:45|37968.07
16:09:46|37968.07
16:09:47|37964.9
16:09:47|37964.9
16:09:49|37964.9
16:09:50|37964.9
16:09:51|37964.95
16:09:52|37964.95
16:09:53|37964.95
16:09:53|37977.4
16:09:54|37977.4
16:09:56|37977.4
16:09:57|37977.4
16:09:58|37977.4
16:09:59|37977.4
16:10:00|37977.4
16:10:01|37966.47
16:10:02|37966.47
16:10:03|37966.47
16:10:03|37966.52
16:10:05|37966.52
16:10:06|37966.52
16:10:07|37964.19
16:10:08|37964.19
16:10:09|37964.19
16:10:10|37964.19
16:10:11|37964.19
16:10:13|37964.19
16:10:14|37964.19
16:10:15|37964.19
16:10:16|37964.19
16:10:17|37964.17
16:10:18|37964.17
16:10:19|37964.17
16:10:20|37964.17
16:10:21|37961.35
16:10:22|37961.35
16:10:23|37954.2
16:10:24|37950.02
16:10:25|37954.94
16:10:26|37954.94
16:10:27|37954.94
16:10:28|37954.94
16:10:29|37958.02
16:10:30|37958.02
16:10:31|37958.94
16:10:31|37958.94
16:10:32|37964.59
16:10:34|37964.59
16:10:35|37964.59
16:10:36|37964.59
16:10:37|37964.59
16:10:38|37964.59
16:10:39|37964.59
16:10:40|37964.59
16:10:40|37962.01
16:10:42|37962.01
16:10:43|37962.01
16:10:43|37962.01
16:10:45|37962.01
16:10:46|37967.57
16:10:47|37967.57
16:10:48|37967.57
16:10:49|37970.39
16:10:50|37970.39
16:10:51|37970.39
16:10:52|37969.1
16:10:52|37966.87
16:10:53|37966.85
16:10:55|37966.86
16:10:56|37966.86
16:10:56|37966.85
16:10:58|37966.85
16:10:59|37966.86
16:11:00|37966.85
16:11:00|37964.23
16:11:02|37964.23
16:11:02|37957.39
16:11:04|37957.39
16:11:05|37957.39
16:11:06|37973.3
16:11:06|37973.31
16:11:08|37974.98
16:11:09|37974.98
16:11:10|37975.
16:11:11|37975.
16:11:12|37981.94
16:11:14|37980.78
16:11:14|37980.78
16:11:16|37980.78
16:11:16|37980.78
16:11:18|37980.78
16:11:19|37980.77
16:11:20|37980.77
16:11:21|37980.72
16:11:22|37980.72
16:11:23|37980.72
16:11:24|37980.72
16:11:25|37980.73
16:11:26|37978.32
16:11:27|37978.32
16:11:28|37978.32
16:11:29|37976.24
16:11:30|37974.3
16:11:31|37974.3
16:11:32|37974.3
16:11:33|37985.29
16:11:34|37985.29
16:11:36|37985.29
16:11:36|37985.29
16:11:38|38004.79
16:11:39|38010.28
16:11:39|38009.9
16:11:40|38009.9
16:11:42|38009.9
16:11:43|38014.44
16:11:43|38014.44
16:11:45|38014.44
16:11:45|38014.48
16:11:46|38028.62
16:11:48|38028.62
16:11:49|38028.62
16:11:49|38028.62
16:11:51|38028.62
16:11:51|38028.62
16:11:53|38028.62
16:11:53|38023.51
16:11:55|38023.51
16:11:56|38023.51
16:11:57|38023.51
16:11:58|38023.51
16:11:59|38023.51
16:12:00|38023.51
16:12:01|38023.51
16:12:02|38023.51
16:12:03|38023.51
16:12:04|38023.51
16:12:05|38023.51
16:12:06|38023.51
16:12:07|38023.51
16:12:08|38025.15
16:12:09|38025.15
16:12:10|38025.15
16:12:11|38028.25
16:12:12|38028.25
16:12:13|38022.85
16:12:14|38026.14
16:12:16|38023.81
16:12:17|38023.81
16:12:18|38024.39
16:12:19|38016.36
16:12:20|38016.36
16:12:21|38016.36
16:12:22|38009.12
16:12:23|38007.23
16:12:25|38007.23
16:12:26|38007.23
16:12:27|38007.23
16:12:28|38007.23
16:12:29|38007.23
16:12:30|38007.23
16:12:31|38007.23
16:12:32|38003.34
16:12:33|38005.13
16:12:34|38005.13
16:12:35|38012.25
16:12:36|38014.34
16:12:37|38022.98
16:12:38|38022.84
16:12:39|38022.58
16:12:40|38022.58
16:12:41|38022.58
16:12:42|38022.58
16:12:43|38022.58
16:12:44|38018.52
16:12:45|38020.34
16:12:46|38020.34
16:12:47|38018.28
16:12:48|38014.47
16:12:50|38014.47
16:12:50|38014.47
16:12:52|38014.47
16:12:52|38015.51
16:12:53|38015.51
16:12:54|38015.51
16:12:55|38015.51
16:12:56|38015.51
16:12:58|38015.51
16:12:59|38015.51
16:12:59|38015.51
16:13:00|38015.51
16:13:01|38017.7
16:13:02|38017.7
16:13:03|38017.7
16:13:04|38017.7
16:13:05|38017.7
16:13:07|38017.7
16:13:07|38017.7
16:13:08|38020.85
16:13:09|38020.85
16:13:11|38020.85
16:13:11|38017.6
16:13:12|38017.6
16:13:14|38017.6
16:13:15|38017.6
16:13:16|38017.6
16:13:17|38017.6
16:13:19|38017.6
16:13:20|38017.6
16:13:20|38014.1
16:13:21|38014.1
16:13:22|38014.1
16:13:24|38007.59
16:13:25|38007.59
16:13:26|38007.59
16:13:26|38007.59
16:13:28|38007.59
16:13:29|38007.59
16:13:30|38008.63
16:13:31|38008.63
16:13:32|38008.63
16:13:33|38008.63
16:13:34|38007.77
16:13:35|38007.77
16:13:36|38007.77
16:13:36|38005.82
16:13:38|38004.63
16:13:39|38004.63
16:13:39|38004.63
16:13:41|38004.63
16:13:42|38004.63
16:13:43|38004.63
16:13:44|38004.63
16:13:45|38004.56
16:13:46|38007.61
16:13:47|38007.61
16:13:48|38007.61
16:13:49|38007.51
16:13:50|38007.51
16:13:51|38007.51
16:13:52|37997.26
16:13:53|37997.26
16:13:54|37997.26
16:13:56|37997.26
16:13:56|37997.26
16:13:58|37997.26
16:13:59|37997.26
16:13:59|37997.26
16:14:00|37997.26
16:14:01|37997.27
16:14:03|37997.27
16:14:04|37997.27
16:14:05|37997.27
16:14:06|37997.26
16:14:07|37997.26
16:14:07|37997.26
16:14:09|37997.2
16:14:10|37997.2
16:14:10|37997.2
16:14:12|37996.62
16:14:13|37996.62
16:14:13|37996.62
16:14:15|37996.62
16:14:17|37996.62
16:14:18|37996.62
16:14:19|37996.62
16:14:20|37996.62
16:14:21|37999.65
16:14:22|37999.65
16:14:23|37999.65
16:14:24|37999.65
16:14:26|37999.65
16:14:26|37994.55
16:14:27|37994.55
16:14:28|37994.55
16:14:29|37994.55
16:14:30|37994.55
16:14:31|37992.37
16:14:32|37992.39
16:14:33|37992.39
16:14:34|37992.39
16:14:35|37992.39
16:14:36|37992.39
16:14:37|37994.94
16:14:38|37994.94
16:14:39|37994.94
16:14:40|37994.94
16:14:42|37994.94
16:14:42|37994.94
16:14:43|37994.94
16:14:44|37994.94
16:14:45|37994.94
16:14:46|37994.94
16:14:48|37994.94
16:14:49|37994.94
16:14:50|37994.94
16:14:51|37994.94
16:14:52|37994.94
16:14:53|37994.94
16:14:54|37999.99
16:14:55|37999.99
16:14:56|38000.
16:14:57|38000.
16:14:58|38000.
16:14:59|38000.
16:15:00|38000.
16:15:01|37999.99
16:15:02|37999.99
16:15:03|37999.99
16:15:04|37999.99
16:15:05|37999.99
16:15:06|37999.99
16:15:07|38014.22
16:15:08|38014.22
16:15:09|38013.4
16:15:10|38011.54
16:15:11|38011.54
16:15:12|38013.19
16:15:13|38013.19
16:15:14|38013.19
16:15:15|38017.59
16:15:17|38017.6
16:15:18|38017.6
16:15:19|38017.6
16:15:20|38017.6
16:15:22|38019.47
16:15:22|38019.47
16:15:23|38019.48
16:15:24|38019.48
16:15:26|38024.35
16:15:27|38024.35
16:15:28|38024.35
16:15:29|38024.35
16:15:30|38017.53
16:15:31|38017.53
16:15:31|38017.53
16:15:33|38017.53
16:15:33|38010.76
16:15:35|38010.76
16:15:36|38004.88
16:15:37|38003.04
16:15:38|38003.23
16:15:39|37999.23
16:15:41|37999.23
16:15:42|37999.23
16:15:43|37999.23
16:15:44|37999.23
16:15:44|37999.23
16:15:46|37998.3
16:15:46|37998.3
16:15:48|37998.3
16:15:49|37998.3
16:15:50|37998.3
16:15:51|37998.3
16:15:52|37998.3
16:15:53|37998.3
16:15:54|37993.37
16:15:55|37993.45
16:15:56|37993.45
16:15:57|37993.45
16:15:58|37993.45
16:15:59|37993.45
16:16:00|37993.45
16:16:01|37993.45
16:16:02|37993.45
16:16:03|37994.65
16:16:04|37994.65
16:16:05|37994.65
16:16:06|37990.94
16:16:07|37993.56
16:16:08|37991.14
16:16:09|37990.94
16:16:10|37990.93
16:16:11|37990.93
16:16:12|37990.93
16:16:13|37990.93
16:16:14|37990.93
16:16:15|37990.93
16:16:16|37993.68
16:16:18|37993.68
16:16:18|37995.67
16:16:20|37982.26
16:16:21|37982.26
16:16:22|37982.26
16:16:23|37982.26
16:16:24|37982.26
16:16:26|37969.24
16:16:27|37969.24
16:16:27|37969.24
16:16:28|37969.3
16:16:29|37969.3
16:16:30|37963.73
16:16:31|37963.73
16:16:32|37963.73
16:16:34|37963.73
16:16:34|37963.73
16:16:35|37963.73
16:16:36|37963.73
16:16:38|37963.73
16:16:39|37963.73
16:16:39|37963.73
16:16:40|37963.71
16:16:42|37963.71
16:16:43|37963.72
16:16:44|37964.4
16:16:44|37964.4
16:16:45|37964.4
16:16:47|37965.72
16:16:48|37965.72
16:16:48|37965.72
16:16:49|37965.72
16:16:51|37969.29
16:16:52|37969.29
16:16:52|37969.29
16:16:53|37969.29
16:16:54|37969.29
16:16:55|37969.29
16:16:56|37969.29
16:16:58|37969.29
16:16:59|37969.29
16:17:00|37969.29
16:17:01|37969.29
16:17:02|37969.29
16:17:03|37969.34
16:17:04|37969.29
16:17:05|37969.29
16:17:06|37969.29
16:17:07|37969.29
16:17:08|37969.29
16:17:09|37969.29
16:17:10|37969.29
16:17:11|37975.06
16:17:12|37975.06
16:17:13|37975.06
16:17:14|37975.06
16:17:15|37975.06
16:17:16|37975.06
16:17:17|37972.11
16:17:19|37972.11
16:17:20|37972.11
16:17:21|37972.11
16:17:21|37973.33
16:17:23|37973.33
16:17:23|37973.33
16:17:25|37975.59
16:17:26|37975.32
16:17:27|37975.32
16:17:28|37975.32
16:17:30|37983.29
16:17:31|37982.59
16:17:32|37982.59
16:17:32|37982.59
16:17:34|37982.59
16:17:35|37982.59
16:17:36|37982.59
16:17:37|37982.59
16:17:38|37995.02
16:17:39|37995.02
16:17:41|37995.02
16:17:42|37995.02
16:17:43|37995.02
16:17:44|37995.02
16:17:45|37995.02
16:17:46|37995.02
16:17:47|37995.02
16:17:48|37995.02
16:17:49|37995.02
16:17:50|37995.02
16:17:51|37980.63
16:17:52|37980.63
16:17:53|37980.63
16:17:54|37980.61
16:17:55|37980.59
16:17:56|37980.55
16:17:58|37978.6
16:17:58|37978.6
16:17:59|37978.6
16:18:00|37978.6
16:18:01|37978.6
16:18:02|37978.6
16:18:03|37978.6
16:18:04|37979.2
16:18:05|37982.29
16:18:06|37982.29
16:18:08|37995.61
16:18:08|37995.61
16:18:10|37995.61
16:18:10|37995.61
16:18:11|37995.61
16:18:13|37984.35
16:18:14|37984.35
16:18:14|37984.35
16:18:15|37984.35
16:18:17|37984.35
16:18:18|37984.35
16:18:18|37984.35
16:18:20|37995.75
16:18:20|37995.75
16:18:22|37993.02
16:18:22|37993.02
16:18:23|37993.02
16:18:25|37993.02
16:18:26|37987.03
16:18:28|37996.66
16:18:28|37996.66
16:18:30|37987.13
16:18:31|37987.13
16:18:32|37987.13
16:18:33|37989.87
16:18:35|37989.87
16:18:35|37989.87
16:18:36|37989.87
16:18:37|37989.87
16:18:38|37989.87
16:18:39|37989.87
16:18:40|37989.87
16:18:41|37989.87
16:18:42|37989.87
16:18:43|37989.87
16:18:44|37989.87
16:18:45|37993.01
16:18:46|37993.01
16:18:47|37993.01
16:18:48|37993.01
16:18:50|37995.11
16:18:51|37995.31
16:18:52|37995.31
16:18:52|37995.31
16:18:54|37998.67
16:18:54|37997.99
16:18:56|37997.99
16:18:56|37997.93
16:18:58|37997.93
16:18:59|37997.93
16:18:59|37997.93
16:19:00|37998.04
16:19:02|37998.04
16:19:03|37998.04
16:19:03|37998.04
16:19:04|38001.74
16:19:06|37998.05
16:19:07|37998.05
16:19:08|37990.68
16:19:09|37997.23
16:19:10|37997.19
16:19:11|37997.19
16:19:12|37997.19
16:19:13|37997.19
16:19:14|37997.19
16:19:14|37997.19
16:19:16|37997.19
16:19:17|37997.19
16:19:18|37997.19
16:19:19|37997.48
16:19:20|37997.48
16:19:22|37997.48
16:19:23|37999.81
16:19:24|37999.81
16:19:25|37997.76
16:19:26|37997.76
16:19:28|37998.05
16:19:29|37999.15
16:19:29|37999.15
16:19:30|37998.9
16:19:31|37998.9
16:19:33|37998.9
16:19:34|37998.9
16:19:35|37999.99
16:19:36|37999.99
16:19:37|37999.99
16:19:38|37999.98
16:19:39|37999.98
16:19:40|37999.98
16:19:41|37999.98
16:19:42|37999.98
16:19:44|37999.99
16:19:44|37999.99
16:19:45|37999.99
16:19:46|38003.25
16:19:48|38003.25
16:19:48|38003.25
16:19:49|38003.25
16:19:50|38003.25
16:19:52|38003.52
16:19:52|38007.35
16:19:53|38007.35
16:19:54|38007.35
16:19:56|38008.55
16:19:57|38008.55
16:19:57|38008.55
16:19:58|38008.55
16:19:59|38017.64
16:20:00|38017.64
16:20:01|38017.64
16:20:03|38017.64
16:20:03|38017.64
16:20:04|38017.64
16:20:06|38013.89
16:20:07|38013.89
16:20:07|38013.89
16:20:09|38010.76
16:20:09|38010.76
16:20:10|38010.76
16:20:12|38015.85
16:20:12|38015.59
16:20:13|38015.59
16:20:14|38015.59
16:20:15|38023.83
16:20:16|38023.83
16:20:17|38023.67
16:20:19|38023.67
16:20:20|38023.67
16:20:21|38023.67
16:20:22|38023.67
16:20:24|38023.67
16:20:25|38026.19
16:20:26|38026.19
16:20:27|38028.64
16:20:27|38028.64
16:20:29|38028.64
16:20:31|38028.64
16:20:31|38028.64
16:20:32|38028.64
16:20:33|38028.64
16:20:34|38028.64
16:20:36|38028.64
16:20:37|38023.97
16:20:38|38023.97
16:20:39|38023.97
16:20:40|38023.97
16:20:41|38023.97
16:20:42|38023.97
16:20:43|38023.97
16:20:44|38023.97
16:20:45|38027.43
16:20:46|38027.43
16:20:47|38027.43
16:20:48|38028.05
16:20:49|38028.05
16:20:50|38028.05
16:20:51|38028.05
16:20:52|38030.59
16:20:53|38039.91
16:20:54|38034.66
16:20:54|38044.26
16:20:55|38044.24
16:20:56|38044.24
16:20:57|38044.24
16:20:59|38034.31
16:21:00|38034.31
16:21:01|38034.31
16:21:02|38030.49
16:21:03|38030.49
16:21:04|38030.49
16:21:05|38030.49
16:21:06|38030.49
16:21:07|38030.49
16:21:09|38045.09
16:21:09|38045.09
16:21:10|38045.07
16:21:12|38045.05
16:21:13|38045.05
16:21:14|38045.05
16:21:15|38045.05
16:21:16|38045.05
16:21:17|38045.05
16:21:18|38038.28
16:21:18|38038.28
16:21:20|38049.92
16:21:21|38049.92
16:21:22|38046.37
16:21:24|38047.16
16:21:25|38053.41
16:21:25|38053.41
16:21:26|38053.41
16:21:28|38053.41
16:21:29|38053.41
16:21:30|38053.41
16:21:31|38053.41
16:21:33|38042.93
16:21:34|38042.93
16:21:35|38042.93
16:21:35|38042.93
16:21:37|38042.93
16:21:38|38042.93
16:21:38|38042.93
16:21:40|38042.93
16:21:41|38042.93
16:21:41|38042.93
16:21:43|38042.93
16:21:44|38059.13
16:21:45|38059.13
16:21:46|38059.13
16:21:46|38059.13
16:21:48|38052.7
16:21:49|38052.7
16:21:50|38052.7
16:21:50|38052.7
16:21:52|38053.63
16:21:53|38053.63
16:21:53|38053.63
16:21:54|38053.63
16:21:55|38053.63
16:21:57|38053.63
16:21:57|38055.07
16:21:58|38042.85
16:21:59|38042.85
16:22:00|38042.85
16:22:02|38042.85
16:22:02|38042.85
16:22:04|38042.85
16:22:05|38042.85
16:22:06|38042.85
16:22:07|38042.85
16:22:08|38047.81
16:22:09|38047.81
16:22:10|38047.81
16:22:11|38047.81
16:22:12|38049.17
16:22:13|38049.17
16:22:14|38049.17
16:22:15|38061.99
16:22:16|38061.99
16:22:17|38061.99
16:22:18|38061.99
16:22:19|38061.99
16:22:19|38061.99
16:22:21|38049.07
16:22:21|38049.07
16:22:23|38049.07
16:22:24|38049.07
16:22:25|38048.82
16:22:26|38048.82
16:22:28|38049.27
16:22:29|38049.27
16:22:29|38048.87
16:22:31|38048.87
16:22:32|38048.87
16:22:32|38048.87
16:22:33|38048.87
16:22:34|38048.87
16:22:35|38048.87
16:22:36|38048.87
16:22:38|38048.87
16:22:39|38048.85
16:22:39|38048.85
16:22:40|38048.85
16:22:41|38048.85
16:22:42|38048.85
16:22:43|38048.85
16:22:45|38048.85
16:22:46|38048.85
16:22:47|38048.85
16:22:47|38043.01
16:22:49|38043.01
16:22:49|38043.01
16:22:51|38043.01
16:22:52|38043.01
16:22:53|38043.01
16:22:54|38055.23
16:22:54|38055.23
16:22:56|38055.23
16:22:57|38042.86
16:22:58|38051.13
16:22:59|38051.13
16:23:00|38044.09
16:23:01|38044.09
16:23:02|38042.86
16:23:03|38042.86
16:23:04|38042.85
16:23:05|38042.85
16:23:06|38042.85
16:23:07|38042.85
16:23:08|38042.85
16:23:09|38042.85
16:23:10|38042.85
16:23:11|38042.85
16:23:12|38042.85
16:23:13|38042.85
16:23:14|38042.85
16:23:15|38034.3
16:23:16|38034.3
16:23:17|38034.3
16:23:18|38034.3
16:23:19|38034.3
16:23:20|38034.76
16:23:21|38034.3
16:23:22|38034.3
16:23:23|38034.3
16:23:25|38034.3
16:23:26|38034.3
16:23:27|38034.3
16:23:28|38034.3
16:23:29|38034.3
16:23:30|38034.3
16:23:32|38034.54
16:23:32|38034.54
16:23:33|38028.41
16:23:34|38028.41
16:23:35|38028.41
16:23:36|38028.41
16:23:37|38028.41
16:23:38|38027.
16:23:40|38027.
16:23:40|38027.
16:23:41|38027.
16:23:42|38027.
16:23:43|38027.
16:23:45|38028.97
16:23:45|38028.97
16:23:47|38028.97
16:23:48|38028.97
16:23:49|38028.97
16:23:50|38028.97
16:23:51|38028.97
16:23:52|38028.97
16:23:53|38028.97
16:23:54|38028.91
16:23:55|38028.91
16:23:56|38028.91
16:23:57|38028.91
16:23:58|38029.18
16:23:59|38029.18
16:24:00|38029.18
16:24:01|38029.18
16:24:02|38029.18
16:24:03|38029.18
16:24:04|38029.18
16:24:05|38029.18
16:24:06|38029.19
16:24:07|38027.28
16:24:08|38027.28
16:24:09|38027.28
16:24:10|38027.28
16:24:11|38027.28
16:24:12|38027.28
16:24:13|38027.28
16:24:14|38027.28
16:24:15|38027.28
16:24:16|38027.28
16:24:17|38027.29
16:24:18|38027.29
16:24:19|38027.29
16:24:20|38027.29
16:24:21|38027.29
16:24:22|38027.29
16:24:23|38027.29
16:24:24|38027.29
16:24:26|38027.28
16:24:27|38027.28
16:24:28|38025.09
16:24:30|38020.32
16:24:30|38020.32
16:24:32|38020.32
16:24:33|38020.32
16:24:34|38020.32
16:24:35|38019.31
16:24:36|38019.31
16:24:37|38019.31
16:24:38|38019.31
16:24:40|38018.42
16:24:40|38018.42
16:24:41|38018.42
16:24:42|38018.42
16:24:44|38018.42
16:24:45|38018.42
16:24:45|38018.42
16:24:46|38018.42
16:24:48|38018.42
16:24:49|38018.42
16:24:49|38018.42
16:24:50|38018.42
16:24:51|38018.42
16:24:52|38018.42
16:24:53|38018.42
16:24:54|38018.42
16:24:55|38014.31
16:24:57|38014.31
16:24:58|38014.7
16:24:59|37997.98
16:25:00|37997.98
16:25:01|37996.5
16:25:01|37996.56
16:25:03|37996.56
16:25:03|37996.56
16:25:04|37996.56
16:25:06|37996.56
16:25:07|37996.69
16:25:08|37996.69
16:25:09|38009.64
16:25:09|38009.64
16:25:10|38009.64
16:25:11|38009.64
16:25:12|38009.64
16:25:14|38009.64
16:25:14|38009.64
16:25:15|38009.64
16:25:17|38009.64
16:25:17|38011.51
16:25:19|38011.51
16:25:19|38014.41
16:25:21|38014.41
16:25:21|38014.41
16:25:22|38014.41
16:25:23|38014.41
16:25:24|38014.41
16:25:26|38014.41
16:25:28|38018.21
16:25:29|38018.21
16:25:30|38018.21
16:25:31|38018.21
16:25:32|38018.41
16:25:34|38018.41
16:25:34|38018.41
16:25:35|38010.59
16:25:36|38015.7
16:25:37|38015.7
16:25:39|38015.7
16:25:40|38015.8
16:25:40|38015.8
16:25:42|38013.37
16:25:43|38013.37
16:25:44|38013.37
16:25:45|38013.37
16:25:46|38013.37
16:25:47|38013.37
16:25:48|38018.42
16:25:49|38018.42
16:25:49|38018.42
16:25:51|38018.42
16:25:52|38018.42
16:25:53|38018.42
16:25:54|38018.42
16:25:55|38018.42
16:25:55|38015.
16:25:56|38015.
16:25:58|38015.
16:25:58|38015.
16:26:00|38015.
16:26:01|38015.
16:26:02|38009.37
16:26:03|38018.42
16:26:04|38018.42
16:26:05|38018.42
16:26:06|38018.42
16:26:06|38018.42
16:26:08|38018.42
16:26:09|38012.2
16:26:10|38012.2
16:26:11|38012.2
16:26:12|38012.2
16:26:13|38012.2
16:26:14|38012.2
16:26:14|38027.47
16:26:16|38027.47
16:26:17|38027.47
16:26:17|38025.61
16:26:19|38025.61
16:26:19|38025.61
16:26:21|38025.61
16:26:22|38013.55
16:26:22|38013.55
16:26:24|38013.55
16:26:25|38025.09
16:26:26|38025.09
16:26:27|38024.99
16:26:29|38014.45
16:26:30|38014.45
16:26:30|38014.45
16:26:32|38014.45
16:26:33|38014.45
16:26:34|38014.51
16:26:35|38014.51
16:26:35|38014.51
16:26:37|38021.76
16:26:38|38021.76
16:26:38|38017.36
16:26:40|38017.36
16:26:41|38017.36
16:26:42|38017.36
16:26:44|38017.36
16:26:44|38017.36
16:26:45|38017.36
16:26:46|38017.36
16:26:47|38017.36
16:26:48|38017.36
16:26:50|38017.36
16:26:51|38017.36
16:26:51|38017.36
16:26:53|38017.36
16:26:54|38015.46
16:26:55|38014.51
16:26:56|38014.51
16:26:57|38016.11
16:26:58|38016.11
16:26:59|38016.11
16:27:00|38016.11
16:27:01|38016.11
16:27:03|38016.11
16:27:03|38016.11
16:27:04|38016.11
16:27:06|38017.36
16:27:06|38016.11
16:27:07|38016.11
16:27:08|38016.11
16:27:09|38016.11
16:27:10|38011.26
16:27:11|38008.92
16:27:12|38008.92
16:27:13|38008.92
16:27:14|38010.08
16:27:15|38010.23
16:27:16|38010.23
16:27:17|38010.23
16:27:18|38015.91
16:27:19|38015.91
16:27:20|38015.91
16:27:21|38015.91
16:27:22|38018.18
16:27:23|38018.18
16:27:24|38018.18
16:27:25|38018.18
16:27:26|38009.88
16:27:28|38009.88
16:27:29|38009.88
16:27:31|38009.42
16:27:32|38009.42
16:27:33|38025.92
16:27:33|38025.92
16:27:35|38012.54
16:27:36|38014.33
16:27:37|38012.43
16:27:38|38012.43
16:27:40|38016.38
16:27:40|38011.23
16:27:41|38011.85
16:27:42|38011.85
16:27:43|38011.85
16:27:44|38011.85
16:27:45|38011.85
16:27:46|38011.88
16:27:47|38011.88
16:27:48|38011.88
16:27:49|38012.19
16:27:50|38012.19
16:27:51|38012.19
16:27:52|38012.19
16:27:53|38012.19
16:27:54|38012.19
16:27:55|38012.19
16:27:57|38012.19
16:27:58|38012.19
16:27:58|38008.53
16:28:00|38008.53
16:28:00|38008.53
16:28:01|38008.53
16:28:03|38008.53
16:28:04|38008.53
16:28:05|38008.53
16:28:06|38008.53
16:28:07|38008.6
16:28:08|38008.6
16:28:08|38008.6
16:28:10|38006.41
16:28:11|38006.41
16:28:12|38009.64
16:28:13|38009.64
16:28:14|38009.64
16:28:15|38009.64
16:28:16|38009.64
16:28:18|38009.64
16:28:18|38009.64
16:28:19|38009.64
16:28:20|38008.62
16:28:21|38008.62
16:28:22|38013.14
16:28:23|38013.14
16:28:24|38006.42
16:28:25|38006.42
16:28:26|38006.42
16:28:27|38006.42
16:28:29|38006.42
16:28:30|38011.06
16:28:30|38011.06
16:28:32|38011.06
16:28:32|38011.06
16:28:34|38011.06
16:28:35|38011.06
16:28:36|38011.06
16:28:37|38010.07
16:28:39|38010.07
16:28:39|38010.07
16:28:40|38010.11
16:28:41|38010.11
16:28:43|38010.11
16:28:44|38010.11
16:28:45|38010.11
16:28:45|38002.76
16:28:47|38002.76
16:28:48|38002.76
16:28:49|38002.76
16:28:50|38002.76
16:28:51|38002.76
16:28:52|38002.76
16:28:53|38007.42
16:28:54|38007.42
16:28:55|38007.42
16:28:56|38006.28
16:28:57|38006.28
16:28:58|38007.07
16:28:59|38006.
16:29:01|38006.
16:29:01|38006.08
16:29:02|38006.08
16:29:03|38006.08
16:29:04|38006.08
16:29:05|38006.08
16:29:06|38006.08
16:29:07|38005.36
16:29:08|38005.36
16:29:09|38005.36
16:29:10|38005.39
16:29:11|38005.39
16:29:12|38000.93
16:29:13|38000.93
16:29:14|38000.49
16:29:15|38000.38
16:29:16|38000.38
16:29:17|38000.38
16:29:18|38000.38
16:29:19|38000.38
16:29:20|38000.38
16:29:21|38000.38
16:29:22|38000.38
16:29:23|38000.38
16:29:24|37999.6
16:29:25|37999.61
16:29:26|38006.1
16:29:27|38006.1
16:29:28|38006.1
16:29:30|38006.1
16:29:31|38003.03
16:29:32|38003.03
16:29:33|38004.71
16:29:34|38004.08
16:29:35|38004.08
16:29:36|38004.69
16:29:38|38002.79
16:29:39|38002.79
16:29:40|38003.98
16:29:41|38003.98
16:29:42|38004.02
16:29:42|38004.02
16:29:43|38004.02
16:29:45|38003.31
16:29:46|38003.9
16:29:47|38004.18
16:29:48|38004.18
16:29:48|38003.89
16:29:50|38007.75
16:29:51|38007.75
16:29:52|38003.89
16:29:53|38003.89
16:29:54|38003.89
16:29:55|38003.89
16:29:56|38015.07
16:29:57|38015.07
16:29:58|38015.06
16:29:59|38015.06
16:30:00|38015.06
16:30:01|38015.06
16:30:03|38017.04
16:30:03|38017.04
16:30:05|38022.86
16:30:06|38029.53
16:30:07|38027.46
16:30:08|38030.7
16:30:09|38030.7
16:30:10|38030.7
16:30:11|38030.7
16:30:12|38034.33
16:30:13|38037.81
16:30:14|38037.81
16:30:15|38037.81
16:30:16|38037.81
16:30:17|38037.81
16:30:18|38037.81
16:30:19|38037.94
16:30:20|38037.94
16:30:21|38037.94
16:30:22|38037.94
16:30:23|38037.94
16:30:24|38037.94
16:30:25|38037.94
16:30:26|38037.94
16:30:27|38037.94
16:30:28|38040.02
16:30:29|38040.02
16:30:30|38040.02
16:30:31|38040.02
16:30:33|38040.02
16:30:33|38045.08
16:30:34|38045.08
16:30:35|38045.08
16:30:36|38044.63
16:30:38|38041.99
16:30:38|38037.9
16:30:39|38037.75
16:30:41|38037.75
16:30:42|38037.18
16:30:43|38036.68
16:30:44|38036.69
16:30:45|38036.69
16:30:46|38036.69
16:30:47|38036.69
16:30:48|38043.33
16:30:49|38043.33
16:30:50|38043.33
16:30:51|38043.33
16:30:52|38043.33
16:30:54|38043.33
16:30:54|38043.33
16:30:55|38043.33
16:30:56|38042.88
16:30:57|38042.88
16:30:58|38042.88
16:31:00|38042.89
16:31:01|38042.89
16:31:01|38042.89
16:31:03|38042.89
16:31:03|38042.89
16:31:04|38042.89
16:31:05|38042.89
16:31:06|38050.
16:31:08|38049.34
16:31:09|38049.34
16:31:09|38049.34
16:31:10|38049.34
16:31:11|38049.34
16:31:12|38049.34
16:31:13|38049.34
16:31:14|38050.
16:31:15|38050.
16:31:16|38050.
16:31:17|38050.
16:31:18|38050.
16:31:19|38050.
16:31:20|38050.96
16:31:21|38050.96
16:31:22|38050.96
16:31:23|38050.96
16:31:24|38049.18
16:31:25|38049.18
16:31:26|38049.18
16:31:27|38049.18
16:31:28|38049.18
16:31:29|38049.17
16:31:30|38049.17
16:31:32|38044.18
16:31:33|38042.25
16:31:34|38034.29
16:31:35|38034.29
16:31:37|38034.28
16:31:38|38024.7
16:31:39|38024.7
16:31:40|38024.7
16:31:41|38024.7
16:31:42|38024.7
16:31:43|38024.7
16:31:44|38024.7
16:31:46|38024.7
16:31:46|38024.7
16:31:48|38024.7
16:31:49|38008.08
16:31:50|38008.08
16:31:51|38007.31
16:31:52|38006.66
16:31:52|38006.67
16:31:54|38008.13
16:31:55|38008.13
16:31:56|38008.13
16:31:57|38008.13
16:31:57|38008.13
16:31:59|38008.13
16:31:59|38008.13
16:32:01|38008.13
16:32:02|38008.13
16:32:03|38008.13
16:32:04|38008.13
16:32:05|38008.13
16:32:06|38008.13
16:32:07|38008.13
16:32:08|38004.68
16:32:09|38004.68
16:32:10|38000.34
16:32:11|37998.95
16:32:12|37998.95
16:32:13|37994.77
16:32:14|37994.77
16:32:15|37994.77
16:32:16|37994.77
16:32:17|37994.77
16:32:18|37994.77
16:32:19|37994.77
16:32:20|37994.8
16:32:21|37994.8
16:32:22|37994.8
16:32:23|37995.72
16:32:24|37995.72
16:32:25|37995.72
16:32:26|37995.72
16:32:27|37995.72
16:32:28|37995.72
16:32:29|37995.91
16:32:30|37995.9
16:32:31|37995.9
16:32:32|37995.9
16:32:34|37995.23
16:32:34|37995.23
16:32:36|37995.22
16:32:37|37995.23
16:32:38|37995.23
16:32:39|37995.23
16:32:40|37995.23
16:32:41|37995.23
16:32:43|37994.76
16:32:43|37994.76
16:32:44|37994.76
16:32:45|37994.76
16:32:46|37994.76
16:32:47|37990.62
16:32:48|37983.74
16:32:49|37983.74
16:32:50|37983.74
16:32:51|37983.74
16:32:52|37983.74
16:32:53|37983.74
16:32:54|37983.74
16:32:55|37980.2
16:32:56|37981.58
16:32:58|37993.83
16:32:58|37993.83
16:32:59|37993.83
16:33:01|37993.83
16:33:02|38019.84
16:33:02|38019.84
16:33:04|38019.84
16:33:04|38019.84
16:33:06|38019.84
16:33:07|38010.64
16:33:07|38015.83
16:33:09|38015.83
16:33:10|38015.83
16:33:11|38015.83
16:33:11|38024.7
16:33:12|38024.7
16:33:13|38024.7
16:33:15|38024.7
16:33:15|38033.57
16:33:16|38033.57
16:33:17|38030.82
16:33:18|38030.82
16:33:19|38030.82
16:33:21|38053.3
16:33:21|38053.3
16:33:23|38053.3
16:33:23|38053.3
16:33:24|38053.3
16:33:25|38053.3
16:33:26|38065.09
16:33:27|38065.09
16:33:28|38065.09
16:33:30|38065.09
16:33:30|38065.09
16:33:31|38065.09
16:33:32|38065.09
16:33:34|38064.46
16:33:35|38064.46
16:33:36|38064.46
16:33:37|38061.64
16:33:38|38061.64
16:33:40|38061.64
16:33:40|38061.64
16:33:41|38061.64
16:33:43|38061.65
16:33:44|38061.65
16:33:45|38061.64
16:33:45|38061.65
16:33:47|38051.91
16:33:48|38051.91
16:33:49|38051.91
16:33:50|38062.04
16:33:51|38062.04
16:33:52|38062.04
16:33:53|38072.68
16:33:54|38075.04
16:33:55|38075.04
16:33:56|38075.04
16:33:57|38075.04
16:33:59|38075.04
16:33:59|38075.04
16:34:00|38075.04
16:34:01|38067.28
16:34:02|38067.28
16:34:03|38067.28
16:34:04|38067.28
16:34:05|38067.28
16:34:06|38067.28
16:34:07|38074.99
16:34:08|38074.99
16:34:09|38074.99
16:34:10|38074.99
16:34:11|38074.99
16:34:12|38074.99
16:34:13|38063.09
16:34:14|38063.09
16:34:15|38053.86
16:34:16|38058.6
16:34:17|38058.6
16:34:18|38057.
16:34:19|38058.6
16:34:20|38058.6
16:34:21|38058.6
16:34:22|38058.6
16:34:23|38058.6
16:34:24|38062.87
16:34:25|38062.87
16:34:26|38062.87
16:34:27|38062.87
16:34:28|38062.87
16:34:29|38062.87
16:34:30|38062.87
16:34:31|38062.87
16:34:32|38062.87
16:34:33|38062.87
16:34:35|38057.4
16:34:36|38062.83
16:34:37|38061.9
16:34:39|38068.23
16:34:39|38068.23
16:34:40|38068.23
16:34:42|38061.34
16:34:44|38069.37
16:34:44|38069.37
16:34:45|38064.53
16:34:46|38064.53
16:34:47|38064.53
16:34:48|38065.72
16:34:49|38063.12
16:34:50|38062.01
16:34:51|38062.01
16:34:52|38062.01
16:34:53|38062.01
16:34:54|38062.01
16:34:55|38062.01
16:34:56|38067.86
16:34:57|38067.86
16:34:58|38067.86
16:34:59|38060.17
16:35:00|38062.66
16:35:01|38062.66
16:35:02|38062.66
16:35:03|38062.66
16:35:04|38062.66
16:35:05|38062.66
16:35:06|38062.66
16:35:07|38050.7
16:35:08|38050.7
16:35:09|38050.7
16:35:10|38050.7
16:35:11|38050.7
16:35:12|38050.7
16:35:14|38050.7
16:35:14|38050.7
16:35:16|38050.7
16:35:16|38050.7
16:35:17|38054.54
16:35:18|38054.54
16:35:19|38054.54
16:35:21|38054.54
16:35:21|38054.54
16:35:22|38054.54
16:35:23|38054.54
16:35:24|38054.13
16:35:26|38054.13
16:35:27|38054.13
16:35:28|38054.13
16:35:28|38054.13
16:35:29|38054.13
16:35:31|38054.13
16:35:32|38054.13
16:35:33|38054.13
16:35:34|38064.03
16:35:35|38064.03
16:35:36|38064.03
16:35:38|38064.03
16:35:38|38064.03
16:35:39|38064.03
16:35:41|38064.03
16:35:41|38064.03
16:35:42|38064.03
16:35:43|38064.03
16:35:44|38064.03
16:35:46|38064.03
16:35:46|38064.03
16:35:47|38064.03
16:35:49|38064.03
16:35:49|38064.03
16:35:51|38064.03
16:35:52|38064.03
16:35:52|38064.03
16:35:54|38064.03
16:35:54|38064.03
16:35:56|38070.62
16:35:56|38078.04
16:35:58|38078.04
16:35:59|38078.04
16:36:00|38078.04
16:36:00|38078.04
16:36:01|38078.04
16:36:03|38067.85
16:36:04|38069.75
16:36:05|38069.75
16:36:06|38072.14
16:36:07|38068.14
16:36:08|38068.14
16:36:09|38070.05
16:36:10|38070.05
16:36:11|38069.75
16:36:12|38069.75
16:36:13|38066.25
16:36:14|38066.24
16:36:15|38068.02
16:36:16|38065.31
16:36:17|38065.31
16:36:18|38065.31
16:36:19|38072.54
16:36:20|38072.61
16:36:21|38071.83
16:36:22|38079.46
16:36:23|38078.64
16:36:24|38078.6
16:36:25|38078.6
16:36:27|38078.6
16:36:27|38078.6
16:36:28|38078.6
16:36:30|38074.46
16:36:30|38074.66
16:36:31|38074.66
16:36:33|38074.66
16:36:33|38074.66
16:36:34|38074.66
16:36:35|38074.66
16:36:37|38074.66
16:36:38|38078.81
16:36:39|38078.81
16:36:41|38081.54
16:36:42|38081.54
16:36:43|38081.54
16:36:44|38081.54
16:36:44|38081.54
16:36:46|38094.51
16:36:47|38083.84
16:36:48|38083.8
16:36:49|38083.8
16:36:49|38083.8
16:36:51|38080.78
16:36:52|38080.78
16:36:53|38080.85
16:36:54|38080.85
16:36:55|38080.85
16:36:55|38080.85
16:36:57|38080.85
16:36:58|38080.85
16:36:59|38081.95
16:37:00|38081.89
16:37:00|38081.89
16:37:02|38081.89
16:37:03|38080.01
16:37:04|38080.01
16:37:05|38078.11
16:37:06|38078.11
16:37:07|38078.11
16:37:08|38078.11
16:37:09|38078.12
16:37:10|38078.12
16:37:10|38078.12
16:37:12|38078.11
16:37:13|38078.11
16:37:14|38078.11
16:37:15|38078.11
16:37:15|38086.76
16:37:17|38086.76
16:37:18|38086.76
16:37:19|38086.76
16:37:19|38086.76
16:37:21|38095.95
16:37:22|38095.95
16:37:23|38095.95
16:37:24|38095.95
16:37:25|38090.02
16:37:26|38090.02
16:37:27|38086.42
16:37:29|38088.13
16:37:29|38088.14
16:37:30|38088.14
16:37:31|38088.14
16:37:32|38088.14
16:37:33|38083.92
16:37:34|38083.92
16:37:35|38083.92
16:37:36|38083.92
16:37:38|38083.92
16:37:39|38083.92
16:37:40|38086.22
16:37:41|38086.22
16:37:42|38086.22
16:37:44|38086.22
16:37:44|38086.22
16:37:45|38086.22
16:37:47|38086.41
16:37:48|38086.41
16:37:49|38077.66
16:37:50|38077.66
16:37:51|38077.66
16:37:52|38077.66
16:37:53|38077.66
16:37:54|38079.49
16:37:55|38079.49
16:37:56|38079.49
16:37:57|38079.49
16:37:58|38084.89
16:37:59|38084.89
16:38:00|38081.68
16:38:01|38081.68
16:38:02|38081.68
16:38:03|38081.68
16:38:04|38084.12
16:38:05|38083.06
16:38:06|38083.06
16:38:07|38083.06
16:38:08|38083.06
16:38:09|38083.06
16:38:10|38085.11
16:38:11|38085.11
16:38:13|38085.11
16:38:14|38085.11
16:38:14|38085.11
16:38:15|38083.33
16:38:16|38093.87
16:38:17|38093.87
16:38:19|38093.87
16:38:19|38093.87
16:38:21|38093.87
16:38:21|38093.87
16:38:23|38093.87
16:38:23|38093.87
16:38:24|38084.29
16:38:25|38087.72
16:38:26|38087.72
16:38:28|38087.72
16:38:28|38087.72
16:38:30|38087.72
16:38:31|38090.35
16:38:31|38090.35
16:38:32|38090.35
16:38:33|38090.35
16:38:35|38090.35
16:38:35|38088.7
16:38:37|38090.82
16:38:37|38088.56
16:38:38|38088.56
16:38:40|38086.67
16:38:41|38086.14
16:38:42|38086.14
16:38:43|38086.14
16:38:44|38089.97
16:38:45|38089.97
16:38:47|38086.17
16:38:48|38086.17
16:38:49|38086.17
16:38:49|38086.17
16:38:50|38086.17
16:38:51|38088.26
16:38:52|38088.26
16:38:53|38088.26
16:38:55|38088.26
16:38:56|38088.26
16:38:56|38103.83
16:38:57|38103.83
16:38:58|38103.84
16:38:59|38103.84
16:39:01|38103.84
16:39:01|38103.84
16:39:03|38103.84
16:39:04|38094.1
16:39:05|38094.1
16:39:05|38094.1
16:39:07|38092.28
16:39:07|38094.27
16:39:08|38094.27
16:39:10|38094.27
16:39:11|38094.27
16:39:12|38094.27
16:39:12|38094.27
16:39:14|38094.27
16:39:14|38094.27
16:39:15|38094.27
16:39:16|38109.99
16:39:17|38109.99
16:39:18|38109.99
16:39:19|38109.99
16:39:20|38110.98
16:39:22|38119.05
16:39:22|38119.05
16:39:23|38124.85
16:39:25|38124.85
16:39:26|38124.85
16:39:26|38124.85
16:39:27|38137.21
16:39:28|38150.
16:39:29|38164.59
16:39:30|38154.99
16:39:31|38147.55
16:39:32|38150.62
16:39:33|38150.62
16:39:34|38148.33
16:39:35|38148.33
16:39:36|38129.06
16:39:37|38129.06
16:39:38|38134.08
16:39:40|38134.08
16:39:41|38119.98
16:39:43|38119.98
16:39:44|38119.98
16:39:45|38119.98
16:39:46|38119.98
16:39:47|38103.98
16:39:48|38103.98
16:39:49|38103.98
16:39:50|38103.98
16:39:51|38103.98
16:39:53|38103.98
16:39:53|38103.98
16:39:54|38088.07
16:39:55|38088.07
16:39:56|38088.07
16:39:57|38083.05
16:39:58|38083.05
16:39:59|38083.05
16:40:00|38079.49
16:40:01|38074.66
16:40:02|38065.37
16:40:03|38065.37
16:40:04|38065.37
16:40:05|38062.87
16:40:06|38061.79
16:40:07|38061.79
16:40:08|38061.79
16:40:09|38061.79
16:40:10|38061.79
16:40:11|38053.68
16:40:12|38053.68
16:40:13|38053.68
16:40:14|38053.68
16:40:15|38053.68
16:40:16|38053.68
16:40:17|38053.68
16:40:18|38053.68
16:40:19|38053.68
16:40:20|38053.68
16:40:21|38053.68
16:40:22|38053.68
16:40:23|38053.68
16:40:24|38047.55
16:40:25|38047.55
16:40:26|38047.55
16:40:27|38059.14
16:40:28|38059.14
16:40:29|38045.47
16:40:30|38045.47
16:40:31|38045.47
16:40:32|38045.47
16:40:33|38045.47
16:40:34|38069.2
16:40:35|38069.2
16:40:36|38069.2
16:40:37|38069.2
16:40:38|38069.2
16:40:39|38069.2
16:40:41|38069.2
16:40:42|38069.2
16:40:43|38069.2
16:40:44|38069.92
16:40:44|38069.92
16:40:45|38069.93
16:40:47|38069.93
16:40:48|38069.93
16:40:50|38069.93
16:40:51|38069.93
16:40:52|38069.93
16:40:52|38069.93
16:40:54|38069.93
16:40:54|38069.93
16:40:56|38069.93
16:40:56|38069.93
16:40:57|38069.93
16:40:58|38065.91
16:40:59|38065.91
16:41:01|38065.91
16:41:02|38065.91
16:41:03|38065.91
16:41:04|38065.91
16:41:05|38079.44
16:41:06|38073.85
16:41:06|38073.85
16:41:07|38073.85
16:41:09|38073.85
16:41:10|38073.85
16:41:11|38073.85
16:41:12|38073.85
16:41:13|38084.09
16:41:14|38084.09
16:41:15|38084.09
16:41:16|38082.54
16:41:17|38082.54
16:41:18|38082.17
16:41:19|38082.1
16:41:20|38082.1
16:41:21|38082.1
16:41:22|38082.1
16:41:23|38080.32
16:41:24|38080.32
16:41:25|38081.21
16:41:26|38081.21
16:41:27|38081.21
16:41:28|38085.74
16:41:29|38080.34
16:41:30|38080.34
16:41:31|38080.34
16:41:32|38085.72
16:41:33|38085.72
16:41:34|38085.72
16:41:35|38085.8
16:41:36|38083.49
16:41:37|38083.49
16:41:38|38083.49
16:41:39|38102.1
16:41:40|38102.1
16:41:41|38102.1
16:41:42|38102.1
16:41:43|38106.91
16:41:44|38108.42
16:41:45|38108.42
16:41:47|38108.42
16:41:48|38108.42
16:41:49|38108.42
16:41:50|38108.42
16:41:51|38115.54
16:41:52|38115.54
16:41:53|38097.05
16:41:54|38097.05
16:41:56|38097.05
16:41:56|38097.05
16:41:57|38097.05
16:41:59|38097.05
16:42:00|38097.05
16:42:00|38097.05
16:42:02|38097.05
16:42:03|38097.05
16:42:04|38097.05
16:42:05|38097.05
16:42:07|38130.5
16:42:07|38130.5
16:42:08|38130.5
16:42:10|38130.5
16:42:11|38130.5
16:42:12|38130.5
16:42:13|38113.48
16:42:13|38113.48
16:42:14|38113.48
16:42:15|38113.48
16:42:17|38113.48
16:42:17|38113.48
16:42:19|38113.48
16:42:20|38113.48
16:42:20|38113.48
16:42:22|38132.22
16:42:23|38132.22
16:42:24|38129.66
16:42:25|38129.66
16:42:26|38129.66
16:42:27|38129.66
16:42:28|38118.52
16:42:29|38118.53
16:42:30|38132.12
16:42:31|38132.12
16:42:32|38119.78
16:42:33|38124.39
16:42:34|38124.39
16:42:35|38124.39
16:42:36|38132.23
16:42:38|38132.22
16:42:39|38120.06
16:42:40|38120.06
16:42:41|38120.06
16:42:42|38120.06
16:42:42|38120.06
16:42:44|38120.06
16:42:46|38120.06
16:42:47|38120.06
16:42:48|38120.06
16:42:49|38120.06
16:42:50|38120.06
16:42:51|38120.34
16:42:52|38132.23
16:42:53|38132.23
16:42:54|38147.05
16:42:55|38148.84
16:42:56|38148.84
16:42:57|38148.84
16:42:58|38148.84
16:42:59|38148.84
16:43:00|38148.84
16:43:01|38140.4
16:43:02|38140.4
16:43:03|38140.4
16:43:05|38140.4
16:43:06|38140.4
16:43:07|38140.4
16:43:08|38142.61
16:43:09|38142.61
16:43:09|38142.61
16:43:11|38148.
16:43:11|38148.
16:43:12|38148.
16:43:14|38148.
16:43:14|38148.
16:43:15|38140.96
16:43:17|38158.99
16:43:18|38158.99
16:43:19|38156.13
16:43:20|38156.13
16:43:21|38130.63
16:43:22|38136.2
16:43:23|38136.2
16:43:24|38145.71
16:43:25|38145.71
16:43:25|38145.71
16:43:27|38145.71
16:43:28|38145.71
16:43:29|38145.71
16:43:30|38145.71
16:43:31|38145.71
16:43:32|38138.35
16:43:33|38138.35
16:43:34|38145.71
16:43:34|38145.71
16:43:36|38145.71
16:43:37|38145.71
16:43:38|38146.95
16:43:39|38146.95
16:43:40|38146.95
16:43:41|38146.95
16:43:42|38146.95
16:43:43|38146.95
16:43:44|38146.95
16:43:45|38146.95
16:43:46|38146.95
16:43:47|38146.95
16:43:48|38146.95
16:43:49|38146.95
16:43:50|38146.95
16:43:52|38140.77
16:43:52|38140.77
16:43:53|38140.77
16:43:55|38140.77
16:43:56|38140.77
16:43:57|38140.77
16:43:58|38140.77
16:43:59|38140.77
16:44:00|38140.77
16:44:01|38140.77
16:44:02|38142.04
16:44:03|38142.04
16:44:04|38141.93
16:44:04|38141.93
16:44:06|38141.93
16:44:07|38141.93
16:44:08|38141.93
16:44:09|38125.96
16:44:10|38125.96
16:44:11|38125.96
16:44:12|38139.46
16:44:13|38139.46
16:44:14|38139.46
16:44:15|38139.46
16:44:15|38123.56
16:44:17|38123.56
16:44:18|38123.56
16:44:19|38123.52
16:44:20|38123.52
16:44:21|38132.95
16:44:22|38140.67
16:44:23|38140.67
16:44:24|38140.67
16:44:25|38140.67
16:44:26|38140.67
16:44:27|38140.67
16:44:28|38140.67
16:44:29|38140.67
16:44:30|38144.25
16:44:31|38155.8
16:44:32|38155.94
16:44:33|38160.68
16:44:34|38160.68
16:44:35|38153.12
16:44:36|38153.12
16:44:37|38168.25
16:44:38|38183.
16:44:39|38212.8
16:44:41|38209.2
16:44:41|38197.6
16:44:42|38183.8
16:44:43|38187.36
16:44:45|38185.85
16:44:46|38184.08
16:44:47|38184.08
16:44:48|38184.12
16:44:49|38184.12
16:44:50|38173.62
16:44:52|38179.82
16:44:52|38165.04
16:44:53|38165.03
16:44:54|38165.03
16:44:56|38156.22
16:44:57|38156.22
16:44:57|38156.22
16:44:59|38156.22
16:45:00|38156.22
16:45:01|38156.22
16:45:02|38149.19
16:45:03|38149.19
16:45:04|38145.14
16:45:05|38145.85
16:45:06|38145.85
16:45:07|38145.85
16:45:08|38153.18
16:45:08|38153.18
16:45:10|38153.18
16:45:12|38156.03
16:45:12|38166.13
16:45:13|38166.13
16:45:15|38166.11
16:45:16|38166.11
16:45:16|38156.1
16:45:17|38156.1
16:45:18|38156.1
16:45:19|38156.1
16:45:21|38156.1
16:45:21|38172.8
16:45:22|38172.8
16:45:23|38172.8
16:45:24|38161.85
16:45:26|38161.85
16:45:26|38161.85
16:45:28|38161.85
16:45:29|38178.36
16:45:30|38176.83
16:45:30|38160.61
16:45:32|38170.43
16:45:33|38158.03
16:45:34|38162.95
16:45:34|38160.47
16:45:36|38160.47
16:45:37|38160.47
16:45:38|38160.47
16:45:39|38160.47
16:45:40|38160.47
16:45:41|38160.47
16:45:42|38154.18
16:45:43|38154.18
16:45:44|38154.2
16:45:45|38153.72
16:45:46|38162.96
16:45:48|38162.96
16:45:49|38147.23
16:45:50|38147.23
16:45:51|38147.23
16:45:52|38138.82
16:45:53|38127.79
16:45:54|38127.79
16:45:55|38137.04
16:45:56|38137.04
16:45:58|38135.52
16:45:58|38135.52
16:46:00|38135.52
16:46:00|38135.52
16:46:03|38115.15
16:46:03|38115.15
16:46:04|38118.56
16:46:05|38118.56
16:46:06|38105.7
16:46:07|38105.7
16:46:08|38105.71
16:46:09|38105.71
16:46:10|38105.71
16:46:11|38105.71
16:46:12|38105.71
16:46:13|38105.71
16:46:14|38109.31
16:46:15|38109.31
16:46:16|38109.31
16:46:17|38109.31
16:46:18|38109.31
16:46:19|38109.31
16:46:20|38108.46
16:46:21|38108.46
16:46:22|38121.28
16:46:23|38121.28
16:46:24|38121.28
16:46:25|38121.28
16:46:26|38121.28
16:46:27|38121.28
16:46:28|38121.28
16:46:29|38121.28
16:46:30|38121.28
16:46:31|38121.28
16:46:32|38121.28
16:46:33|38121.28
16:46:34|38108.31
16:46:35|38108.31
16:46:36|38108.34
16:46:37|38108.31
16:46:38|38109.27
16:46:40|38109.27
16:46:40|38108.31
16:46:41|38108.31
16:46:42|38108.31
16:46:43|38097.
16:46:44|38097.
16:46:45|38108.1
16:46:47|38108.1
16:46:48|38108.1
16:46:49|38108.1
16:46:50|38108.1
16:46:51|38096.99
16:46:52|38096.99
16:46:54|38093.88
16:46:54|38093.88
16:46:56|38093.81
16:46:57|38093.81
16:46:57|38082.32
16:46:59|38073.74
16:47:00|38065.91
16:47:01|38065.91
16:47:02|38065.91
16:47:02|38065.91
16:47:04|38082.28
16:47:05|38082.28
16:47:05|38107.26
16:47:06|38107.26
16:47:08|38099.43
16:47:08|38099.43
16:47:10|38099.43
16:47:11|38099.43
16:47:12|38096.
16:47:13|38096.
16:47:14|38096.
16:47:15|38097.67
16:47:16|38097.67
16:47:17|38097.67
16:47:18|38097.67
16:47:19|38099.8
16:47:20|38099.8
16:47:21|38099.8
16:47:22|38099.8
16:47:23|38109.05
16:47:24|38109.05
16:47:25|38109.06
16:47:26|38108.87
16:47:27|38108.87
16:47:28|38108.87
16:47:30|38109.06
16:47:31|38109.06
16:47:32|38109.06
16:47:32|38109.06
16:47:34|38109.06
16:47:35|38109.06
16:47:36|38109.06
16:47:36|38109.06
16:47:38|38097.67
16:47:39|38097.67
16:47:40|38097.67
16:47:41|38097.67
16:47:42|38097.67
16:47:42|38097.67
16:47:45|38097.68
16:47:45|38088.47
16:47:46|38088.47
16:47:48|38084.72
16:47:49|38084.72
16:47:50|38084.72
16:47:50|38084.72
16:47:52|38084.72
16:47:53|38094.52
16:47:54|38096.07
16:47:56|38096.07
16:47:57|38103.04
16:47:58|38103.04
16:47:58|38104.94
16:47:59|38104.94
16:48:01|38104.94
16:48:01|38104.94
16:48:03|38109.06
16:48:04|38109.06
16:48:05|38119.85
16:48:06|38119.87
16:48:07|38119.87
16:48:08|38119.87
16:48:09|38119.87
16:48:10|38119.87
16:48:10|38119.92
16:48:12|38119.92
16:48:13|38119.92
16:48:14|38119.92
16:48:15|38119.99
16:48:16|38119.99
16:48:17|38111.31
16:48:18|38111.31
16:48:19|38111.31
16:48:20|38111.31
16:48:21|38103.97
16:48:21|38103.98
16:48:23|38103.98
16:48:24|38103.03
16:48:25|38101.02
16:48:26|38099.98
16:48:27|38094.86
16:48:28|38094.86
16:48:28|38107.05
16:48:30|38107.05
16:48:31|38107.64
16:48:32|38107.64
16:48:33|38107.64
16:48:34|38107.64
16:48:35|38107.64
16:48:36|38121.8
16:48:37|38121.8
16:48:38|38121.8
16:48:39|38112.48
16:48:39|38112.48
16:48:41|38112.48
16:48:41|38112.48
16:48:42|38112.48
16:48:43|38112.48
16:48:45|38104.88
16:48:46|38103.84
16:48:46|38103.84
16:48:47|38104.59
16:48:49|38106.13
16:48:50|38106.13
16:48:51|38118.95
16:48:53|38110.75
16:48:53|38110.75
16:48:55|38113.23
16:48:56|38112.
16:48:57|38112.
16:48:57|38117.03
16:48:59|38117.03
16:49:00|38117.51
16:49:00|38117.51
16:49:02|38117.51
16:49:02|38117.2
16:49:04|38117.2
16:49:05|38117.27
16:49:06|38117.27
16:49:07|38117.27
16:49:08|38117.97
16:49:08|38117.97
16:49:10|38117.97
16:49:11|38117.97
16:49:12|38117.97
16:49:13|38117.97
16:49:14|38117.97
16:49:14|38117.97
16:49:16|38115.14
16:49:17|38115.14
16:49:18|38115.14
16:49:19|38115.14
16:49:20|38115.14
16:49:21|38115.14
16:49:22|38115.14
16:49:23|38115.14
16:49:23|38115.14
16:49:24|38117.06
16:49:25|38117.06
16:49:26|38117.06
16:49:28|38117.06
16:49:29|38117.06
16:49:29|38117.45
16:49:31|38117.45
16:49:31|38117.44
16:49:32|38117.18
16:49:34|38117.18
16:49:35|38115.94
16:49:36|38115.63
16:49:37|38117.26
16:49:38|38118.94
16:49:39|38118.94
16:49:40|38118.94
16:49:40|38118.94
16:49:41|38118.94
16:49:43|38118.94
16:49:44|38118.94
16:49:45|38118.93
16:49:46|38118.93
16:49:47|38118.95
16:49:47|38118.95
16:49:49|38118.95
16:49:51|38118.95
16:49:52|38122.2
16:49:53|38122.2
16:49:53|38118.99
16:49:55|38118.99
16:49:56|38118.99
16:49:57|38119.03
16:49:58|38119.03
16:49:59|38119.03
16:50:00|38119.03
16:50:01|38119.03
16:50:02|38119.07
16:50:03|38119.07
16:50:04|38119.07
16:50:05|38119.07
16:50:06|38119.07
16:50:07|38120.46
16:50:08|38118.94
16:50:09|38118.94
16:50:10|38113.06
16:50:11|38113.06
16:50:12|38113.06
16:50:13|38113.06
16:50:14|38110.74
16:50:15|38110.74
16:50:16|38110.74
16:50:17|38110.74
16:50:18|38105.55
16:50:19|38105.55
16:50:20|38101.75
16:50:21|38088.48
16:50:22|38089.8
16:50:23|38100.04
16:50:24|38101.73
16:50:25|38101.73
16:50:26|38108.96
16:50:27|38108.96
16:50:28|38108.96
16:50:29|38115.14
16:50:30|38115.14
16:50:31|38115.14
16:50:32|38118.95
16:50:33|38118.95
16:50:34|38118.95
16:50:35|38118.95
16:50:37|38118.95
16:50:37|38118.95
16:50:38|38118.95
16:50:39|38118.95
16:50:40|38118.95
16:50:41|38118.95
16:50:42|38121.62
16:50:43|38121.62
16:50:44|38121.62
16:50:45|38121.62
16:50:46|38121.62
16:50:48|38121.62
16:50:48|38112.
16:50:49|38111.74
16:50:50|38112.27
16:50:52|38112.27
16:50:53|38112.27
16:50:54|38112.27
16:50:55|38107.82
16:50:56|38107.82
16:50:57|38107.89
16:50:58|38107.89
16:50:59|38107.89
16:51:00|38107.89
16:51:01|38107.89
16:51:02|38105.9
16:51:04|38107.88
16:51:05|38101.71
16:51:06|38101.71
16:51:07|38101.71
16:51:08|38101.71
16:51:09|38099.7
16:51:10|38099.71
16:51:10|38099.71
16:51:12|38099.71
16:51:12|38099.71
16:51:13|38100.
16:51:15|38100.
16:51:16|38100.
16:51:17|38100.
16:51:17|38100.
16:51:19|38121.6
16:51:20|38121.6
16:51:20|38121.6
16:51:21|38121.6
16:51:23|38121.6
16:51:24|38121.6
16:51:25|38121.6
16:51:25|38135.57
16:51:27|38135.57
16:51:28|38122.97
16:51:29|38122.97
16:51:30|38122.97
16:51:31|38122.97
16:51:31|38122.97
16:51:33|38123.63
16:51:33|38123.63
16:51:35|38123.63
16:51:36|38123.63
16:51:37|38125.01
16:51:38|38125.01
16:51:40|38125.01
16:51:40|38125.01
16:51:41|38125.01
16:51:42|38125.01
16:51:43|38125.01
16:51:44|38125.01
16:51:45|38125.01
16:51:46|38125.01
16:51:47|38142.85
16:51:48|38131.65
16:51:49|38131.65
16:51:50|38131.65
16:51:52|38146.8
16:51:53|38146.8
16:51:54|38146.8
16:51:56|38142.82
16:51:56|38142.83
16:51:57|38142.83
16:51:59|38142.82
16:52:00|38142.82
16:52:01|38142.82
16:52:03|38148.7
16:52:03|38148.7
16:52:04|38148.7
16:52:06|38136.12
16:52:06|38136.12
16:52:08|38137.56
16:52:08|38137.56
16:52:09|38137.56
16:52:10|38137.56
16:52:11|38137.56
16:52:12|38137.74
16:52:14|38137.74
16:52:15|38137.74
16:52:16|38130.05
16:52:17|38130.05
16:52:18|38130.
16:52:19|38130.
16:52:20|38132.85
16:52:21|38132.85
16:52:22|38132.85
16:52:23|38132.85
16:52:24|38132.85
16:52:25|38132.85
16:52:26|38132.85
16:52:27|38130.02
16:52:28|38130.02
16:52:29|38130.02
16:52:30|38130.02
16:52:31|38130.02
16:52:32|38136.71
16:52:33|38144.02
16:52:34|38132.61
16:52:35|38131.92
16:52:36|38134.52
16:52:37|38138.4
16:52:38|38138.4
16:52:39|38138.4
16:52:40|38138.4
16:52:41|38138.4
16:52:42|38138.4
16:52:43|38144.09
16:52:44|38144.09
16:52:45|38144.09
16:52:46|38143.42
16:52:47|38143.42
16:52:49|38143.42
16:52:49|38143.41
16:52:50|38143.41
16:52:51|38143.41
16:52:53|38143.42
16:52:54|38143.41
16:52:55|38143.41
16:52:57|38144.15
16:52:57|38147.42
16:52:59|38148.18
16:52:59|38148.18
16:53:00|38148.18
16:53:02|38148.17
16:53:03|38144.35
16:53:04|38143.82
16:53:06|38143.82
16:53:06|38143.82
16:53:07|38143.82
16:53:09|38143.82
16:53:10|38141.32
16:53:11|38141.32
16:53:12|38141.32
16:53:13|38141.3
16:53:14|38141.3
16:53:15|38141.3
16:53:15|38141.3
16:53:17|38141.3
16:53:17|38131.34
16:53:18|38132.62
16:53:20|38132.62
16:53:21|38133.24
16:53:21|38132.58
16:53:23|38132.58
16:53:24|38132.58
16:53:25|38141.92
16:53:26|38141.92
16:53:26|38141.92
16:53:28|38141.92
16:53:28|38141.92
16:53:29|38141.94
16:53:30|38141.94
16:53:31|38141.93
16:53:32|38141.93
16:53:34|38141.93
16:53:34|38141.93
16:53:35|38141.93
16:53:36|38141.31
16:53:37|38141.31
16:53:39|38141.31
16:53:39|38136.42
16:53:40|38136.42
16:53:41|38136.42
16:53:42|38130.03
16:53:44|38130.03
16:53:44|38130.03
16:53:45|38130.03
16:53:46|38130.03
16:53:47|38130.03
16:53:48|38130.03
16:53:49|38130.03
16:53:50|38130.03
16:53:51|38134.42
16:53:53|38140.65
16:53:54|38140.65
16:53:55|38140.65
16:53:57|38141.93
16:53:58|38141.92
16:53:59|38141.93
16:53:59|38141.93
16:54:01|38141.93
16:54:02|38141.93
16:54:03|38141.93
16:54:04|38141.93
16:54:05|38141.93
16:54:06|38141.93
16:54:07|38138.6
16:54:08|38138.6
16:54:09|38138.6
16:54:10|38138.6
16:54:11|38134.28
16:54:12|38134.28
16:54:13|38130.03
16:54:15|38130.03
16:54:15|38130.08
16:54:16|38130.08
16:54:17|38130.08
16:54:18|38132.99
16:54:19|38132.99
16:54:20|38132.99
16:54:21|38132.99
16:54:22|38132.99
16:54:23|38132.99
16:54:24|38132.99
16:54:25|38132.99
16:54:26|38132.99
16:54:27|38132.99
16:54:28|38132.99
16:54:29|38132.99
16:54:30|38132.99
16:54:31|38132.99
16:54:32|38132.99
16:54:33|38132.99
16:54:34|38132.08
16:54:35|38130.46
16:54:36|38129.99
16:54:37|38129.99
16:54:38|38122.24
16:54:39|38122.24
16:54:40|38125.13
16:54:41|38125.13
16:54:42|38125.13
16:54:43|38125.13
16:54:44|38123.79
16:54:45|38125.7
16:54:46|38125.69
16:54:47|38125.7
16:54:48|38125.7
16:54:49|38125.69
16:54:50|38125.71
16:54:51|38125.71
16:54:52|38125.71
16:54:53|38125.71
16:54:55|38123.75
16:54:56|38123.75
16:54:57|38123.75
16:54:58|38123.75
16:54:59|38123.75
16:55:00|38123.76
16:55:02|38123.75
16:55:03|38123.75
16:55:04|38123.75
16:55:04|38123.74
16:55:05|38123.74
16:55:07|38123.74
16:55:08|38112.16
16:55:09|38110.74
16:55:10|38110.57
16:55:11|38110.57
16:55:12|38105.29
16:55:13|38106.45
16:55:14|38106.45
16:55:15|38105.37
16:55:16|38105.37
16:55:17|38105.37
16:55:18|38100.01
16:55:19|38100.
16:55:20|38094.05
16:55:21|38091.38
16:55:22|38091.38
16:55:23|38091.44
16:55:24|38091.44
16:55:25|38106.9
16:55:26|38106.9
16:55:27|38106.9
16:55:28|38106.9
16:55:29|38117.24
16:55:30|38117.24
16:55:31|38117.24
16:55:32|38110.74
16:55:34|38109.69
16:55:35|38110.88
16:55:36|38110.88
16:55:36|38105.84
16:55:38|38105.84
16:55:38|38105.84
16:55:40|38105.84
16:55:40|38105.84
16:55:41|38105.84
16:55:42|38105.84
16:55:43|38105.84
16:55:45|38105.84
16:55:45|38105.84
16:55:46|38102.54
16:55:48|38102.54
16:55:49|38102.54
16:55:49|38102.54
16:55:51|38105.31
16:55:51|38105.31
16:55:52|38102.48
16:55:54|38102.48
16:55:55|38102.48
16:55:57|38102.48
16:55:58|38102.48
16:55:59|38102.48
16:56:00|38102.48
16:56:01|38099.04
16:56:02|38099.04
16:56:04|38096.2
16:56:04|38096.2
16:56:06|38094.41
16:56:07|38094.41
16:56:08|38094.41
16:56:08|38094.41
16:56:10|38094.48
16:56:10|38094.48
16:56:11|38094.48
16:56:12|38094.48
16:56:14|38094.48
16:56:15|38094.48
16:56:16|38094.48
16:56:17|38094.48
16:56:18|38094.48
16:56:19|38094.48
16:56:20|38094.48
16:56:21|38094.48
16:56:22|38094.48
16:56:23|38094.48
16:56:24|38094.47
16:56:25|38094.47
16:56:26|38094.47
16:56:27|38094.47
16:56:28|38094.47
16:56:29|38094.47
16:56:30|38094.47
16:56:31|38094.47
16:56:32|38094.47
16:56:33|38094.47
16:56:35|38094.47
16:56:36|38094.47
16:56:37|38094.47
16:56:38|38094.47
16:56:39|38094.43
16:56:40|38094.43
16:56:41|38078.7
16:56:42|38078.7
16:56:43|38084.14
16:56:44|38084.14
16:56:45|38082.53
16:56:46|38079.23
16:56:47|38079.23
16:56:48|38079.23
16:56:49|38086.64
16:56:50|38086.64
16:56:51|38086.64
16:56:52|38086.64
16:56:52|38088.99
16:56:54|38088.99
16:56:55|38087.97
16:56:55|38087.97
16:56:57|38087.97
16:56:59|38087.97
16:57:00|38087.97
16:57:01|38080.65
16:57:02|38080.65
16:57:04|38080.65
16:57:05|38080.65
16:57:06|38080.65
16:57:07|38080.65
16:57:08|38080.65
16:57:09|38080.65
16:57:10|38080.65
16:57:11|38080.65
16:57:12|38081.06
16:57:13|38081.06
16:57:14|38081.06
16:57:15|38081.04
16:57:17|38081.05
16:57:17|38081.05
16:57:18|38081.04
16:57:19|38081.05
16:57:20|38081.04
16:57:21|38081.04
16:57:22|38081.04
16:57:23|38080.7
16:57:24|38080.7
16:57:25|38073.2
16:57:26|38073.2
16:57:27|38062.36
16:57:28|38062.34
16:57:29|38062.34
16:57:30|38062.34
16:57:31|38057.64
16:57:32|38057.64
16:57:33|38057.11
16:57:34|38057.12
16:57:35|38057.12
16:57:36|38061.33
16:57:37|38075.7
16:57:38|38075.7
16:57:40|38075.7
16:57:41|38075.21
16:57:41|38075.21
16:57:43|38066.74
16:57:43|38059.26
16:57:45|38059.67
16:57:45|38057.59
16:57:46|38057.59
16:57:48|38057.59
16:57:48|38057.59
16:57:50|38058.46
16:57:50|38058.46
16:57:51|38063.19
16:57:52|38066.02
16:57:53|38067.21
16:57:55|38067.21
16:57:55|38067.21
16:57:56|38068.91
16:57:58|38061.53
16:58:00|38062.35
16:58:00|38054.67
16:58:01|38054.67
16:58:02|38052.57
16:58:03|38052.57
16:58:05|38052.57
16:58:06|38052.57
16:58:07|38057.26
16:58:08|38057.39
16:58:09|38067.15
16:58:10|38067.15
16:58:11|38062.97
16:58:12|38060.41
16:58:12|38060.41
16:58:14|38057.1
16:58:15|38056.55
16:58:16|38056.55
16:58:16|38056.55
16:58:18|38056.55
16:58:19|38056.55
16:58:20|38056.55
16:58:21|38062.21
16:58:22|38062.21
16:58:23|38062.21
16:58:24|38062.21
16:58:25|38062.21
16:58:27|38060.56
16:58:27|38060.56
16:58:28|38060.56
16:58:29|38062.96
16:58:30|38061.76
16:58:32|38061.76
16:58:32|38061.76
16:58:34|38062.38
16:58:35|38062.38
16:58:35|38062.38
16:58:36|38062.38
16:58:37|38062.38
16:58:38|38062.38
16:58:39|38062.38
16:58:41|38062.38
16:58:42|38062.38
16:58:43|38062.38
16:58:43|38062.38
16:58:45|38062.38
16:58:46|38062.38
16:58:47|38062.38
16:58:48|38075.15
16:58:48|38075.15
16:58:49|38075.15
16:58:51|38075.15
16:58:52|38075.15
16:58:53|38068.65
16:58:54|38068.65
16:58:55|38068.65
16:58:56|38069.31
16:58:57|38069.31
16:58:58|38068.27
16:58:59|38068.27
16:59:00|38069.37
16:59:02|38069.37
16:59:03|38069.37
16:59:03|38069.37
16:59:05|38069.37
16:59:06|38069.36
16:59:07|38069.37
16:59:08|38069.37
16:59:09|38069.37
16:59:10|38069.37
16:59:11|38069.37
16:59:13|38069.37
16:59:13|38069.37
16:59:14|38068.26
16:59:15|38068.26
16:59:17|38065.71
16:59:17|38065.71
16:59:19|38065.71
16:59:20|38065.71
16:59:20|38065.71
16:59:22|38062.53
16:59:23|38062.53
16:59:24|38057.02
16:59:25|38057.02
16:59:26|38057.02
16:59:27|38056.67
16:59:28|38056.67
16:59:29|38056.67
16:59:30|38056.74
16:59:31|38056.74
16:59:32|38056.74
16:59:34|38056.74
16:59:34|38056.74
16:59:35|38056.27
16:59:36|38056.27
16:59:37|38056.27
16:59:38|38056.27
16:59:40|38056.27
16:59:41|38056.27
16:59:42|38056.27
16:59:42|38056.27
16:59:44|38056.27
16:59:44|38056.27
16:59:46|38056.27
16:59:46|38056.27
16:59:47|38056.27
16:59:49|38056.27
16:59:49|38059.42
16:59:50|38059.42
16:59:52|38059.42
16:59:52|38059.42
16:59:54|38058.53
16:59:54|38058.53
16:59:56|38058.53
16:59:56|38058.53
16:59:58|38058.36
16:59:59|38058.36
17:00:00|38058.36
17:00:01|38058.36
17:00:03|38058.36
17:00:04|38064.79
17:00:05|38064.79
17:00:06|38062.12
17:00:06|38062.12
17:00:08|38062.12
17:00:10|38055.14
17:00:11|38055.14
17:00:12|38054.59
17:00:13|38054.59
17:00:14|38054.59
17:00:15|38054.59
17:00:16|38054.59
17:00:17|38074.26
17:00:18|38076.9
17:00:19|38076.9
17:00:20|38076.9
17:00:22|38076.9
17:00:22|38076.9
17:00:23|38076.9
17:00:24|38076.9
17:00:25|38076.9
17:00:26|38073.65
17:00:27|38073.65
17:00:28|38073.65
17:00:29|38073.65
17:00:30|38073.65
17:00:31|38068.69
17:00:32|38068.69
17:00:33|38056.72
17:00:34|38044.11
17:00:35|38041.87
17:00:36|38041.87
17:00:37|38041.87
17:00:38|38047.58
17:00:39|38047.58
17:00:40|38064.47
17:00:41|38067.2
17:00:42|38067.2
17:00:43|38067.2
17:00:44|38074.61
17:00:45|38074.61
17:00:46|38074.61
17:00:47|38074.61
17:00:48|38068.03
17:00:49|38055.62
17:00:50|38055.86
17:00:51|38055.85
17:00:52|38055.85
17:00:53|38055.85
17:00:54|38055.9
17:00:55|38055.9
17:00:56|38067.36
17:00:57|38067.37
17:00:59|38067.41
17:00:59|38067.41
17:01:01|38067.41
17:01:02|38067.44
17:01:03|38067.44
17:01:05|38079.78
17:01:05|38081.57
17:01:06|38081.57
17:01:07|38081.57
17:01:08|38081.57
17:01:09|38081.57
17:01:10|38067.91
17:01:11|38067.9
17:01:12|38067.9
17:01:13|38067.9
17:01:14|38067.97
17:01:16|38067.97
17:01:17|38067.97
17:01:18|38067.97
17:01:19|38067.97
17:01:19|38067.97
17:01:21|38067.97
17:01:21|38067.97
17:01:22|38076.61
17:01:24|38078.92
17:01:24|38078.92
17:01:26|38077.64
17:01:27|38079.57
17:01:28|38079.57
17:01:28|38079.57
17:01:30|38082.68
17:01:31|38076.34
17:01:32|38075.46
17:01:33|38075.46
17:01:34|38075.46
17:01:35|38075.46
17:01:36|38075.46
17:01:37|38075.46
17:01:37|38066.58
17:01:39|38066.58
17:01:40|38066.64
17:01:41|38066.64
17:01:42|38066.64
17:01:43|38066.64
17:01:44|38066.64
17:01:45|38065.81
17:01:46|38065.81
17:01:47|38065.8
17:01:48|38065.82
17:01:49|38065.82
17:01:50|38065.82
17:01:51|38063.87
17:01:52|38061.26
17:01:53|38061.26
17:01:54|38061.26
17:01:55|38060.57
17:01:56|38060.57
17:01:57|38059.56
17:01:58|38059.56
17:01:59|38059.56
17:02:00|38060.59
17:02:02|38068.3
17:02:03|38068.3
17:02:05|38065.19
17:02:05|38065.19
17:02:07|38065.19
17:02:08|38060.91
17:02:09|38063.25
17:02:10|38063.25
17:02:11|38063.25
17:02:11|38063.25
17:02:13|38059.09
17:02:14|38059.09
17:02:15|38054.54
17:02:16|38051.03
17:02:17|38052.16
17:02:18|38048.7
17:02:19|38048.7
17:02:20|38052.03
17:02:21|38058.69
17:02:22|38058.69
17:02:23|38058.69
17:02:25|38058.69
17:02:25|38058.69
17:02:26|38062.26
17:02:27|38062.26
17:02:28|38062.26
17:02:29|38061.96
17:02:30|38056.1
17:02:32|38056.11
17:02:33|38062.25
17:02:34|38059.16
17:02:35|38062.12
17:02:36|38058.03
17:02:37|38058.03
17:02:38|38058.63
17:02:39|38058.63
17:02:40|38059.73
17:02:41|38059.73
17:02:42|38059.73
17:02:43|38059.73
17:02:44|38059.73
17:02:45|38058.04
17:02:46|38071.61
17:02:47|38067.43
17:02:48|38067.43
17:02:49|38067.43
17:02:50|38067.43
17:02:51|38067.43
17:02:52|38062.35
17:02:53|38062.35
17:02:54|38061.53
17:02:56|38057.45
17:02:56|38057.45
17:02:57|38060.84
17:02:58|38050.46
17:02:59|38050.46
17:03:00|38050.47
17:03:01|38050.46
17:03:03|38050.46
17:03:04|38043.08
17:03:06|38029.12
17:03:06|38029.12
17:03:07|38029.12
17:03:08|38030.31
17:03:09|38030.31
17:03:10|38030.31
17:03:11|38030.31
17:03:12|38032.55
17:03:14|38033.29
17:03:14|38033.29
17:03:15|38033.29
17:03:16|38033.29
17:03:17|38033.29
17:03:19|38033.29
17:03:20|38033.29
17:03:21|38036.68
17:03:22|38036.68
17:03:23|38033.39
17:03:24|38029.11
17:03:25|38029.11
17:03:26|38020.95
17:03:27|38020.95
17:03:28|38020.95
17:03:30|38020.95
17:03:30|38022.36
17:03:32|38023.2
17:03:33|38021.61
17:03:33|38023.44
17:03:35|38023.44
17:03:35|38023.44
17:03:36|38021.91
17:03:38|38022.54
17:03:38|38022.49
17:03:40|38022.49
17:03:40|38022.49
17:03:41|38027.21
17:03:42|38027.21
17:03:44|38029.04
17:03:44|38025.1
17:03:46|38025.1
17:03:46|38025.1
17:03:47|38025.1
17:03:49|38026.51
17:03:50|38023.74
17:03:50|38023.76
17:03:51|38021.72
17:03:52|38020.8
17:03:53|38020.8
17:03:55|38020.8
17:03:55|38020.8
17:03:57|38020.8
17:03:57|38020.8
17:03:59|38020.
17:03:59|38020.
17:04:00|38006.15
17:04:01|38006.15
17:04:03|38000.
17:04:04|38000.
17:04:05|38000.
17:04:06|38000.
17:04:08|38018.58
17:04:08|38016.85
17:04:09|38016.85
17:04:11|38016.85
17:04:11|38016.85
17:04:13|38019.16
17:04:14|38019.16
17:04:15|38019.16
17:04:16|38019.16
17:04:18|38025.18
17:04:18|38020.31
17:04:19|38013.72
17:04:21|38009.72
17:04:22|38009.72
17:04:23|38000.
17:04:24|37998.78
17:04:25|37998.78
17:04:26|37998.78
17:04:27|37998.78
17:04:28|38001.47
17:04:29|37999.38
17:04:30|37999.38
17:04:31|37998.27
17:04:32|37998.27
17:04:33|37998.27
17:04:34|37994.74
17:04:35|37994.74
17:04:36|37995.84
17:04:37|37997.57
17:04:38|38004.87
17:04:39|38004.87
17:04:40|37996.98
17:04:42|37996.98
17:04:42|37996.98
17:04:43|37996.98
17:04:44|37993.27
17:04:45|37983.7
17:04:46|37983.7
17:04:47|37986.63
17:04:48|37982.16
17:04:49|37985.91
17:04:50|37992.47
17:04:51|37992.47
17:04:52|37993.24
17:04:53|37993.24
17:04:54|37993.24
17:04:55|37993.24
17:04:56|37993.24
17:04:57|37993.24
17:04:58|37993.24
17:04:59|37993.24
17:05:00|37993.24
17:05:01|37993.24
17:05:02|37997.6
17:05:03|37997.6
17:05:05|37990.38
17:05:06|37990.38
17:05:07|37990.38
17:05:08|37990.37
17:05:09|37990.44
17:05:11|37990.44
17:05:12|37990.44
17:05:13|37990.44
17:05:14|37990.44
17:05:15|37990.44
17:05:16|37990.44
17:05:17|37990.43
17:05:18|37990.43
17:05:19|37990.43
17:05:20|37978.97
17:05:21|37975.
17:05:22|37975.
17:05:23|37975.
17:05:24|37975.
17:05:25|37971.22
17:05:26|37984.28
17:05:27|37984.28
17:05:28|37979.32
17:05:29|37977.18
17:05:30|37971.45
17:05:31|37969.75
17:05:32|37971.47
17:05:33|37967.63
17:05:34|37967.11
17:05:35|37965.93
17:05:36|37965.93
17:05:37|37965.93
17:05:38|37965.
17:05:39|37961.89
17:05:40|37963.76
17:05:41|37972.36
17:05:42|37972.36
17:05:43|37985.11
17:05:44|37987.24
17:05:45|37996.29
17:05:46|37996.29
17:05:47|37996.3
17:05:48|37992.16
17:05:49|37995.99
17:05:50|38003.32
17:05:51|38003.39
17:05:52|38007.18
17:05:53|38007.18
17:05:54|38007.18
17:05:55|38000.27
17:05:56|38000.27
17:05:57|37994.05
17:05:58|37994.05
17:05:59|37997.41
17:06:00|37997.41
17:06:01|37997.41
17:06:02|37997.41
17:06:03|37999.9
17:06:04|37999.09
17:06:05|37996.69
17:06:06|37996.69
17:06:08|38002.69
17:06:08|38002.69
17:06:10|38007.41
17:06:10|38007.41
17:06:11|38007.41
17:06:13|37992.33
17:06:14|37992.76
17:06:16|37992.76
17:06:16|37992.76
17:06:17|37992.76
17:06:18|37992.76
17:06:19|37992.76
17:06:20|38004.83
17:06:21|37997.58
17:06:22|37997.58
17:06:23|37996.9
17:06:24|37996.9
17:06:25|37998.47
17:06:26|37998.47
17:06:27|37998.47
17:06:28|37998.47
17:06:29|37998.47
17:06:30|37998.47
17:06:31|37998.47
17:06:32|37998.47
17:06:33|38004.28
17:06:34|38004.28
17:06:35|38004.28
17:06:36|38004.28
17:06:37|38004.05
17:06:38|38004.3
17:06:39|38002.05
17:06:40|38002.05
17:06:41|38002.05
17:06:42|37993.31
17:06:43|37993.05
17:06:44|37994.98
17:06:45|37994.98
17:06:46|37994.98
17:06:47|37994.98
17:06:48|37986.11
17:06:49|37986.11
17:06:50|37986.11
17:06:51|37978.07
17:06:52|37978.07
17:06:53|37978.07
17:06:54|37978.07
17:06:55|37978.07
17:06:56|37978.07
17:06:57|37978.07
17:06:58|37978.07
17:06:59|37978.07
17:07:00|37978.07
17:07:01|37970.22
17:07:02|37970.22
17:07:03|37973.1
17:07:04|37973.1
17:07:05|37973.1
17:07:07|37981.88
17:07:08|37981.88
17:07:09|37981.88
17:07:10|37981.88
17:07:11|37981.88
17:07:12|38004.47
17:07:13|38008.22
17:07:14|38008.22
17:07:16|38003.96
17:07:16|38003.96
17:07:17|38003.96
17:07:18|38003.96
17:07:20|38003.96
17:07:21|38003.96
17:07:22|38003.96
17:07:22|38003.96
17:07:24|38003.96
17:07:24|37987.3
17:07:26|37987.3
17:07:27|37987.3
17:07:28|37991.84
17:07:28|37991.84
17:07:30|37991.84
17:07:30|37996.75
17:07:32|37995.13
17:07:33|37996.43
17:07:33|37996.43
17:07:34|37996.43
17:07:35|37996.43
17:07:37|37996.43
17:07:37|37993.56
17:07:39|37994.07
17:07:40|37994.07
17:07:41|37994.07
17:07:41|37985.49
17:07:43|37985.49
17:07:43|37985.48
17:07:44|37981.07
17:07:45|37981.77
17:07:47|37982.31
17:07:47|37982.31
17:07:49|37982.31
17:07:50|37982.31
17:07:50|37979.86
17:07:52|37976.07
17:07:52|37976.07
17:07:53|37975.22
17:07:54|37975.22
17:07:55|37975.22
17:07:56|37971.48
17:07:58|37971.48
17:07:58|37971.48
17:07:59|37969.71
17:08:00|37968.37
17:08:01|37961.07
17:08:02|37966.8
17:08:03|37960.62
17:08:05|37960.62
17:08:05|37965.89
17:08:07|37964.73
17:08:08|37961.89
17:08:09|37961.89
17:08:11|37961.89
17:08:11|37961.89
17:08:13|37961.89
17:08:14|37961.89
17:08:15|37967.71
17:08:16|37967.71
17:08:18|37976.04
17:08:18|37981.26
17:08:19|37976.26
17:08:20|37976.26
17:08:22|37976.26
17:08:23|37976.26
17:08:24|37976.26
17:08:25|37976.26
17:08:26|37992.23
17:08:27|37986.72
17:08:28|37986.72
17:08:29|37986.72
17:08:31|37986.72
17:08:31|37986.72
17:08:32|37986.72
17:08:34|37977.95
17:08:35|37977.93
17:08:35|37977.93
17:08:36|37977.38
17:08:38|37977.39
17:08:39|37977.38
17:08:40|37978.93
17:08:41|37978.9
17:08:42|37979.29
17:08:42|37977.37
17:08:43|37977.37
17:08:44|37970.96
17:08:45|37970.96
17:08:46|37970.96
17:08:48|37970.96
17:08:49|37971.12
17:08:49|37968.73
17:08:51|37967.95
17:08:52|37967.95
17:08:52|37971.02
17:08:54|37972.35
17:08:55|37972.35
17:08:56|37968.25
17:08:57|37968.25
17:08:58|37970.23
17:08:59|37970.23
17:09:00|37980.08
17:09:01|37976.28
17:09:02|37976.28
17:09:03|37976.28
17:09:03|37976.28
17:09:05|37976.28
17:09:05|37974.29
17:09:07|37972.56
17:09:08|37972.56
17:09:09|37972.56
17:09:11|37972.56
17:09:12|37972.56
17:09:13|37972.56
17:09:13|37972.56
17:09:15|37972.56
17:09:16|37971.02
17:09:17|37971.02
17:09:18|37971.02
17:09:20|37971.02
17:09:20|37970.
17:09:21|37970.
17:09:22|37970.
17:09:24|37970.
17:09:24|37970.
17:09:25|37970.
17:09:27|37970.
17:09:27|37970.
17:09:30|37971.9
17:09:30|37971.9
17:09:31|37973.05
17:09:32|37973.05
17:09:33|37973.05
17:09:34|37973.05
17:09:35|37968.34
17:09:36|37968.34
17:09:37|37968.34
17:09:38|37968.34
17:09:39|37968.34
17:09:40|37967.3
17:09:42|37967.52
17:09:43|37967.52
17:09:43|37967.52
17:09:45|37967.3
17:09:46|37965.92
17:09:46|37965.92
17:09:47|37965.92
17:09:48|37964.97
17:09:49|37964.97
17:09:51|37964.97
17:09:52|37965.49
17:09:52|37965.49
17:09:53|37965.49
17:09:54|37965.49
17:09:55|37965.49
17:09:56|37965.49
17:09:58|37966.57
17:09:59|37966.57
17:09:59|37968.75
17:10:00|37966.59
17:10:01|37966.59
17:10:03|37966.59
17:10:04|37966.59
17:10:05|37966.59
17:10:06|37966.59
17:10:07|37966.59
17:10:08|37964.23
17:10:09|37964.24
17:10:10|37964.23
17:10:11|37964.23
17:10:12|37964.23
17:10:13|37964.23
17:10:15|37966.99
17:10:16|37966.99
17:10:16|37966.99
17:10:17|37966.99
17:10:18|37966.99
17:10:20|37966.99
17:10:21|37966.99
17:10:22|37967.
17:10:23|37979.37
17:10:24|37979.37
17:10:25|37979.37
17:10:26|37970.16
17:10:26|37970.16
17:10:28|37973.64
17:10:29|37974.97
17:10:30|37974.97
17:10:31|37974.97
17:10:32|37974.97
17:10:33|37974.97
17:10:34|37974.97
17:10:35|37974.9
17:10:36|37974.9
17:10:37|37974.9
17:10:38|37974.9
17:10:39|37974.91
17:10:40|37974.9
17:10:40|37973.34
17:10:42|37973.34
17:10:43|37973.34
17:10:45|37973.34
17:10:45|37973.34
17:10:46|37973.33
17:10:47|37973.34
17:10:49|37973.33
17:10:49|37973.33
17:10:50|37973.33
17:10:51|37973.33
17:10:52|37973.33
17:10:53|37973.33
17:10:54|37973.33
17:10:55|37973.33
17:10:56|37973.33
17:10:57|37970.05
17:10:59|37965.01
17:10:59|37965.01
17:11:00|37965.01
17:11:01|37965.46
17:11:02|37965.46
17:11:03|37965.46
17:11:04|37965.46
17:11:05|37971.65
17:11:06|37971.65
17:11:07|37971.65
17:11:08|37971.65
17:11:09|37965.47
17:11:11|37965.47
17:11:12|37965.46
17:11:13|37965.46
17:11:14|37965.
17:11:16|37965.
17:11:17|37965.
17:11:18|37965.
17:11:19|37965.
17:11:21|37965.
17:11:22|37965.
17:11:23|37966.47
17:11:24|37966.48
17:11:26|37966.48
17:11:26|37966.48
17:11:27|37966.48
17:11:28|37966.48
17:11:29|37966.48
17:11:30|37966.48
17:11:31|37966.48
17:11:33|37965.02
17:11:33|37965.02
17:11:35|37965.02
17:11:36|37965.03
17:11:36|37965.03
17:11:38|37965.03
17:11:38|37965.01
17:11:39|37965.01
17:11:41|37965.01
17:11:42|37965.01
17:11:43|37965.01
17:11:44|37965.
17:11:45|37964.94
17:11:46|37964.94
17:11:46|37964.94
17:11:48|37964.94
17:11:49|37960.02
17:11:50|37960.
17:11:50|37960.
17:11:52|37951.53
17:11:53|37951.53
17:11:54|37950.
17:11:55|37950.
17:11:56|37956.43
17:11:57|37956.43
17:11:58|37960.
17:11:59|37960.
17:12:00|37955.01
17:12:01|37956.52
17:12:02|37956.52
17:12:03|37949.89
17:12:04|37949.89
17:12:05|37951.17
17:12:06|37949.49
17:12:07|37949.49
17:12:08|37949.49
17:12:09|37949.49
17:12:10|37949.49
17:12:12|37949.49
17:12:13|37949.49
17:12:14|37949.49
17:12:15|37949.49
17:12:16|37949.49
17:12:17|37950.35
17:12:18|37944.84
17:12:19|37944.84
17:12:20|37944.84
17:12:21|37936.07
17:12:23|37936.02
17:12:24|37933.39
17:12:24|37929.68
17:12:25|37922.98
17:12:27|37922.98
17:12:27|37923.04
17:12:28|37923.04
17:12:29|37929.99
17:12:30|37929.99
17:12:31|37929.99
17:12:32|37929.99
17:12:33|37929.99
17:12:34|37929.99
17:12:36|37930.
17:12:36|37940.56
17:12:38|37940.56
17:12:38|37940.56
17:12:39|37940.56
17:12:41|37940.56
17:12:41|37940.56
17:12:43|37940.57
17:12:44|37940.57
17:12:45|37940.57
17:12:46|37940.57
17:12:47|37940.57
17:12:48|37934.82
17:12:49|37933.57
17:12:50|37930.7
17:12:52|37928.35
17:12:52|37928.35
17:12:53|37928.35
17:12:54|37928.
17:12:55|37928.01
17:12:56|37928.01
17:12:57|37928.01
17:12:58|37918.96
17:12:59|37918.97
17:13:00|37918.97
17:13:01|37926.16
17:13:02|37926.16
17:13:03|37919.03
17:13:04|37922.79
17:13:05|37922.79
17:13:06|37922.79
17:13:07|37928.97
17:13:08|37928.97
17:13:10|37928.97
17:13:10|37918.94
17:13:11|37918.93
17:13:13|37918.94
17:13:14|37918.94
17:13:16|37910.06
17:13:16|37917.95
17:13:17|37917.95
17:13:18|37924.01
17:13:20|37917.51
17:13:21|37917.51
17:13:22|37917.51
17:13:23|37917.51
17:13:23|37917.51
17:13:26|37917.51
17:13:26|37917.51
17:13:27|37917.51
17:13:28|37917.51
17:13:29|37929.03
17:13:30|37934.86
17:13:31|37943.14
17:13:32|37944.81
17:13:33|37959.59
17:13:35|37965.64
17:13:36|37967.29
17:13:37|37967.29
17:13:37|37960.64
17:13:39|37971.96
17:13:40|37971.96
17:13:41|37971.96
17:13:41|37971.96
17:13:43|37971.96
17:13:44|37971.96
17:13:45|37973.1
17:13:46|37973.1
17:13:47|37973.1
17:13:48|37962.96
17:13:49|37964.59
17:13:50|37964.59
17:13:51|37964.59
17:13:52|37964.59
17:13:53|37966.53
17:13:54|37962.29
17:13:55|37961.39
17:13:56|37960.07
17:13:57|37960.07
17:13:58|37960.07
17:13:59|37961.51
17:14:00|37961.51
17:14:01|37961.51
17:14:02|37957.61
17:14:03|37962.3
17:14:04|37957.36
17:14:05|37957.36
17:14:06|37957.36
17:14:07|37957.36
17:14:08|37957.36
17:14:09|37957.36
17:14:10|37957.36
17:14:11|37953.76
17:14:12|37953.76
17:14:13|37946.89
17:14:14|37948.78
17:14:16|37950.96
17:14:17|37954.9
17:14:18|37954.9
17:14:19|37954.9
17:14:20|37953.
17:14:22|37953.
17:14:23|37953.
17:14:24|37953.
17:14:25|37949.73
17:14:26|37949.73
17:14:27|37944.58
17:14:27|37945.52
17:14:29|37945.52
17:14:30|37945.52
17:14:31|37945.52
17:14:31|37945.72
17:14:33|37945.72
17:14:33|37945.72
17:14:35|37945.72
17:14:36|37945.72
17:14:36|37945.71
17:14:37|37945.71
17:14:39|37945.71
17:14:39|37945.71
17:14:41|37945.71
17:14:42|37945.71
17:14:43|37945.71
17:14:44|37945.71
17:14:44|37945.71
17:14:45|37945.71
17:14:46|37946.74
17:14:48|37946.74
17:14:48|37946.88
17:14:49|37946.88
17:14:50|37946.88
17:14:51|37946.88
17:14:53|37946.88
17:14:53|37946.88
17:14:55|37942.65
17:14:55|37942.65
17:14:57|37942.65
17:14:57|37942.65
17:14:58|37945.72
17:14:59|37945.72
17:15:01|37949.79
17:15:02|37949.79
17:15:03|37949.79
17:15:04|37949.79
17:15:04|37949.79
17:15:06|37949.79
17:15:07|37945.71
17:15:08|37938.5
17:15:09|37938.5
17:15:10|37944.95
17:15:11|37945.25
17:15:12|37958.93
17:15:13|37958.93
17:15:14|37958.93
17:15:15|37971.27
17:15:16|37971.27
17:15:17|37971.27
17:15:18|37971.23
17:15:20|37975.73
17:15:20|37975.73
17:15:21|37975.73
17:15:23|37975.73
17:15:24|37975.73
17:15:25|37971.22
17:15:26|37971.22
17:15:26|37971.22
17:15:27|37971.22
17:15:29|37965.44
17:15:29|37965.44
17:15:31|37968.81
17:15:32|37963.15
17:15:33|37957.32
17:15:34|37957.32
17:15:34|37957.32
17:15:36|37957.32
17:15:37|37957.32
17:15:38|37957.32
17:15:39|37957.32
17:15:40|37960.68
17:15:42|37969.84
17:15:42|37969.85
17:15:43|37976.17
17:15:45|37969.26
17:15:45|37963.78
17:15:47|37957.66
17:15:48|37957.66
17:15:49|37957.66
17:15:50|37957.66
17:15:50|37957.66
17:15:51|37957.66
17:15:53|37957.66
17:15:54|37957.66
17:15:55|37957.66
17:15:56|37957.66
17:15:57|37957.66
17:15:58|37966.31
17:15:59|37966.31
17:16:00|37966.31
17:16:01|37966.31
17:16:01|37959.29
17:16:03|37954.2
17:16:04|37954.2
17:16:05|37954.2
17:16:06|37954.2
17:16:07|37954.2
17:16:08|37954.2
17:16:09|37954.2
17:16:10|37954.2
17:16:11|37954.2
17:16:12|37954.2
17:16:13|37954.2
17:16:14|37954.2
17:16:15|37954.2
17:16:17|37954.2
17:16:18|37954.2
17:16:19|37964.3
17:16:20|37964.3
17:16:21|37962.76
17:16:23|37964.31
17:16:24|37964.31
17:16:24|37964.31
17:16:25|37964.3
17:16:26|37959.66
17:16:27|37959.66
17:16:28|37959.66
17:16:29|37959.66
17:16:30|37959.66
17:16:31|37959.66
17:16:32|37957.66
17:16:34|37957.66
17:16:34|37957.66
17:16:36|37961.46
17:16:36|37961.46
17:16:37|37961.46
17:16:38|37961.46
17:16:39|37961.46
17:16:41|37961.46
17:16:41|37961.46
17:16:42|37961.46
17:16:43|37961.46
17:16:44|37970.41
17:16:45|37970.41
17:16:46|37970.41
17:16:47|37970.41
17:16:48|37970.4
17:16:49|37970.41
17:16:50|37970.41
17:16:51|37970.41
17:16:52|37970.41
17:16:53|37970.41
17:16:54|37970.41
17:16:55|37970.41
17:16:56|37970.4
17:16:57|37973.64
17:16:58|37973.45
17:16:59|37970.01
17:17:00|37970.01
17:17:01|37971.79
17:17:02|37971.79
17:17:04|37971.79
17:17:04|37971.79
17:17:06|37973.87
17:17:07|37973.87
17:17:08|37973.87
17:17:09|37973.87
17:17:09|37970.79
17:17:10|37968.89
17:17:12|37968.89
17:17:13|37968.89
17:17:14|37968.89
17:17:15|37968.89
17:17:16|37968.89
17:17:17|37968.89
17:17:18|37968.89
17:17:20|37957.67
17:17:20|37957.67
17:17:22|37957.67
17:17:22|37957.67
17:17:23|37957.67
17:17:25|37957.67
17:17:26|37963.51
17:17:27|37957.66
17:17:28|37957.66
17:17:29|37957.66
17:17:31|37967.6
17:17:31|37967.6
17:17:33|37967.6
17:17:34|37967.61
17:17:35|37967.61
17:17:35|37967.61
17:17:37|37967.61
17:17:37|37967.61
17:17:38|37967.61
17:17:39|37969.75
17:17:40|37969.75
17:17:42|37969.75
17:17:43|37971.41
17:17:43|37971.41
17:17:45|37972.92
17:17:45|37972.92
17:17:46|37972.92
17:17:47|37972.92
17:17:48|37969.98
17:17:50|37967.74
17:17:51|37967.74
17:17:51|37967.74
17:17:53|37965.85
17:17:54|37965.85
17:17:55|37965.85
17:17:56|37965.84
17:17:57|37965.83
17:17:57|37965.83
17:17:59|37965.83
17:18:00|37965.83
17:18:00|37965.83
17:18:02|37963.62
17:18:03|37957.9
17:18:03|37957.66
17:18:05|37957.66
17:18:05|37954.81
17:18:07|37954.81
17:18:08|37953.55
17:18:09|37953.55
17:18:09|37953.55
17:18:10|37953.55
17:18:12|37953.55
17:18:13|37953.55
17:18:13|37953.55
17:18:15|37949.32
17:18:16|37949.32
17:18:17|37949.32
17:18:18|37947.83
17:18:20|37947.27
17:18:21|37947.26
17:18:22|37947.6
17:18:23|37947.6
17:18:25|37947.87
17:18:25|37947.87
17:18:26|37947.87
17:18:28|37947.87
17:18:29|37947.87
17:18:30|37947.87
17:18:30|37947.87
17:18:32|37947.87
17:18:33|37947.87
17:18:34|37948.24
17:18:35|37948.24
17:18:36|37948.24
17:18:37|37948.25
17:18:38|37948.25
17:18:39|37948.24
17:18:40|37948.24
17:18:41|37948.24
17:18:42|37948.24
17:18:43|37948.24
17:18:44|37948.24
17:18:46|37948.24
17:18:46|37948.25
17:18:48|37948.25
17:18:48|37952.1
17:18:50|37952.1
17:18:50|37951.46
17:18:51|37946.63
17:18:52|37945.62
17:18:53|37945.63
17:18:54|37945.63
17:18:55|37945.62
17:18:57|37945.62
17:18:58|37945.62
17:18:58|37945.62
17:18:59|37947.23
17:19:00|37942.02
17:19:02|37942.02
17:19:02|37942.02
17:19:03|37942.02
17:19:04|37942.02
17:19:05|37945.59
17:19:06|37945.59
17:19:07|37947.56
17:19:08|37947.56
17:19:09|37955.23
17:19:10|37955.24
17:19:12|37955.24
17:19:12|37955.24
17:19:13|37955.24
17:19:14|37955.24
17:19:16|37955.24
17:19:16|37955.24
17:19:17|37947.93
17:19:19|37947.81
17:19:20|37947.81
17:19:21|37947.81
17:19:22|37947.81
17:19:23|37942.22
17:19:24|37942.22
17:19:25|37942.22
17:19:26|37942.22
17:19:28|37942.22
17:19:28|37942.22
17:19:29|37947.83
17:19:30|37946.41
17:19:31|37952.4
17:19:32|37950.86
17:19:33|37949.91
17:19:34|37950.04
17:19:35|37950.04
17:19:36|37950.04
17:19:37|37949.12
17:19:38|37949.12
17:19:39|37944.21
17:19:40|37944.21
17:19:42|37944.21
17:19:43|37944.21
17:19:44|37946.11
17:19:45|37946.11
17:19:45|37946.11
17:19:47|37939.15
17:19:48|37939.15
17:19:49|37939.15
17:19:50|37939.14
17:19:51|37939.15
17:19:52|37938.47
17:19:53|37938.47
17:19:54|37938.47
17:19:55|37938.47
17:19:57|37938.47
17:19:57|37938.47
17:19:58|37938.47
17:19:59|37938.47
17:20:00|37942.32
17:20:01|37942.36
17:20:02|37951.54
17:20:03|37951.81
17:20:05|37952.66
17:20:05|37956.24
17:20:06|37956.24
17:20:07|37954.03
17:20:08|37954.03
17:20:10|37963.63
17:20:10|37963.64
17:20:11|37963.64
17:20:12|37963.64
17:20:13|37963.64
17:20:14|37961.7
17:20:15|37968.57
17:20:16|37968.57
17:20:17|37968.57
17:20:18|37961.67
17:20:20|37956.88
17:20:21|37956.88
17:20:23|37956.88
17:20:23|37957.02
17:20:24|37955.12
17:20:26|37958.55
17:20:27|37958.55
17:20:28|37958.55
17:20:29|37952.83
17:20:30|37952.51
17:20:31|37952.83
17:20:32|37952.83
17:20:33|37952.83
17:20:34|37950.83
17:20:36|37949.13
17:20:36|37949.13
17:20:37|37949.13
17:20:38|37948.63
17:20:39|37948.63
17:20:40|37948.63
17:20:41|37948.63
17:20:42|37945.56
17:20:43|37945.56
17:20:44|37949.13
17:20:45|37949.12
17:20:46|37949.12
17:20:47|37959.53
17:20:48|37960.16
17:20:49|37957.64
17:20:50|37959.44
17:20:51|37960.58
17:20:52|37958.77
17:20:53|37961.51
17:20:54|37961.51
17:20:55|37961.51
17:20:56|37965.96
17:20:57|37965.97
17:20:58|37965.97
17:20:59|37965.97
17:21:00|37965.97
17:21:01|37965.97
17:21:02|37965.97
17:21:03|37965.97
17:21:04|37965.97
17:21:05|37965.97
17:21:06|37965.97
17:21:07|37965.96
17:21:08|37965.96
17:21:09|37963.4
17:21:10|37963.4
17:21:11|37961.52
17:21:12|37961.52
17:21:13|37961.52
17:21:14|37961.44
17:21:15|37959.41
17:21:16|37959.41
17:21:17|37959.41
17:21:18|37959.41
17:21:19|37959.41
17:21:21|37963.06
17:21:22|37961.37
17:21:23|37961.37
17:21:24|37962.55
17:21:26|37962.55
17:21:27|37962.55
17:21:28|37962.55
17:21:29|37962.55
17:21:30|37962.55
17:21:30|37962.55
17:21:32|37962.55
17:21:33|37975.64
17:21:34|37977.53
17:21:35|37979.43
17:21:38|37981.29
17:21:39|37979.44
17:21:40|37979.44
17:21:41|37979.44
17:21:42|37972.38
17:21:43|37970.98
17:21:44|37970.98
17:21:45|37962.47
17:21:46|37962.47
17:21:47|37961.78
17:21:48|37958.06
17:21:49|37958.06
17:21:50|37958.06
17:21:51|37958.05
17:21:52|37958.05
17:21:53|37961.84
17:21:54|37961.84
17:21:55|37961.84
17:21:56|37961.84
17:21:57|37961.84
17:21:58|37961.84
17:21:59|37961.84
17:22:00|37961.84
17:22:01|37968.41
17:22:02|37968.41
17:22:03|37968.42
17:22:05|37968.42
17:22:06|37968.41
17:22:06|37968.41
17:22:07|37968.41
17:22:08|37968.52
17:22:10|37968.52
17:22:11|37968.51
17:22:12|37982.05
17:22:13|37982.05
17:22:13|37982.05
17:22:15|37980.65
17:22:16|37980.65
17:22:16|37980.65
17:22:18|37980.65
17:22:19|37980.65
17:22:20|37980.65
17:22:21|37977.17
17:22:22|37977.15
17:22:23|37977.15
17:22:25|37977.15
17:22:26|37977.15
17:22:27|37977.15
17:22:28|37982.27
17:22:29|37982.27
17:22:30|37982.27
17:22:31|37981.76
17:22:32|37981.58
17:22:33|37981.7
17:22:34|37984.66
17:22:35|37984.66
17:22:36|37984.66
17:22:37|37984.66
17:22:38|37984.66
17:22:39|37984.66
17:22:40|37984.66
17:22:41|37984.66
17:22:42|37986.54
17:22:43|37986.54
17:22:44|37986.54
17:22:45|37986.54
17:22:46|37986.54
17:22:47|37993.23
17:22:48|37993.23
17:22:49|37985.9
17:22:50|37985.9
17:22:51|37993.23
17:22:52|37993.23
17:22:53|37985.91
17:22:54|37993.23
17:22:55|37993.23
17:22:56|37986.95
17:22:57|37986.95
17:22:58|37986.75
17:22:59|37986.75
17:23:00|37986.75
17:23:01|37986.75
17:23:02|37986.1
17:23:03|37986.11
17:23:04|37986.11
17:23:05|37986.1
17:23:06|37986.1
17:23:07|37986.1
17:23:08|37986.1
17:23:09|37986.1
17:23:10|37986.15
17:23:11|37986.15
17:23:12|37986.15
17:23:13|37989.55
17:23:14|38000.06
17:23:15|37990.97
17:23:16|37990.97
17:23:17|37990.97
17:23:18|37990.97
17:23:19|37990.97
17:23:20|37994.76
17:23:21|37994.76
17:23:22|37998.25
17:23:24|37998.25
17:23:25|37991.03
17:23:26|37991.05
17:23:27|37991.05
17:23:29|37991.05
17:23:29|37991.05
17:23:30|37999.45
17:23:31|37999.45
17:23:33|37999.45
17:23:34|37999.45
17:23:35|37999.45
17:23:36|37999.45
17:23:36|37999.45
17:23:38|37999.45
17:23:39|37998.5
17:23:40|37993.51
17:23:41|38004.35
17:23:42|38004.35
17:23:43|38004.35
17:23:44|38004.35
17:23:46|38004.35
17:23:46|38004.35
17:23:47|38004.35
17:23:49|38004.35
17:23:50|37993.85
17:23:51|37993.85
17:23:51|37993.85
17:23:52|37993.85
17:23:53|37993.85
17:23:54|37993.85
17:23:55|37993.85
17:23:57|37987.69
17:23:57|37988.04
17:23:59|37988.04
17:23:59|37988.04
17:24:00|37988.04
17:24:02|37988.04
17:24:03|37988.04
17:24:04|37988.04
17:24:05|37988.04
17:24:06|37988.04
17:24:07|37988.04
17:24:08|37988.04
17:24:09|37988.04
17:24:10|37988.04
17:24:10|37988.04
17:24:12|37988.04
17:24:13|37988.04
17:24:14|37988.04
17:24:15|37988.04
17:24:16|37988.04
17:24:17|37988.04
17:24:17|37988.04
17:24:19|37988.04
17:24:20|37988.04
17:24:21|37988.04
17:24:21|37988.04
17:24:23|37988.04
17:24:24|37988.04
17:24:26|37999.41
17:24:27|37999.41
17:24:28|37999.41
17:24:29|37999.41
17:24:30|37999.41
17:24:31|37999.41
17:24:32|37999.41
17:24:33|37999.41
17:24:33|37999.41
17:24:35|37999.41
17:24:36|37991.77
17:24:37|37991.77
17:24:38|37991.77
17:24:39|37991.77
17:24:40|37991.77
17:24:41|37991.77
17:24:42|37991.77
17:24:44|37991.77
17:24:44|37991.77
17:24:46|37991.77
17:24:46|37991.77
17:24:48|37991.77
17:24:49|37991.18
17:24:49|38000.
17:24:51|38000.
17:24:51|38000.
17:24:53|38000.
17:24:54|38000.
17:24:55|37991.58
17:24:56|37991.58
17:24:57|37991.58
17:24:57|37991.58
17:24:59|37991.58
17:24:59|37991.58
17:25:01|37991.58
17:25:01|37991.58
17:25:03|37991.58
17:25:04|37999.91
17:25:05|37999.91
17:25:06|37999.91
17:25:07|37999.91
17:25:08|37992.19
17:25:09|37992.19
17:25:10|37999.89
17:25:11|37999.89
17:25:12|37999.89
17:25:13|37991.4
17:25:14|37991.4
17:25:15|37999.89
17:25:16|37999.87
17:25:17|37999.87
17:25:18|37999.87
17:25:19|37999.87
17:25:20|37999.87
17:25:21|37999.87
17:25:22|37999.87
17:25:23|37999.87
17:25:24|37999.87
17:25:25|37999.87
17:25:27|37999.87
17:25:28|37999.95
17:25:29|37999.95
17:25:30|37999.95
17:25:31|37999.95
17:25:32|37999.95
17:25:33|37999.95
17:25:34|37999.95
17:25:35|37992.
17:25:36|37990.62
17:25:37|37990.69
17:25:38|37990.69
17:25:39|37990.69
17:25:40|37990.69
17:25:41|37990.69
17:25:42|38000.
17:25:43|38000.
17:25:44|38000.
17:25:45|38000.
17:25:47|38000.
17:25:47|37999.99
17:25:48|37999.99
17:25:49|37999.99
17:25:50|37991.73
17:25:51|37991.73
17:25:52|37991.73
17:25:53|37991.73
17:25:54|37991.73
17:25:55|37991.73
17:25:56|37991.07
17:25:57|37991.08
17:25:58|37991.08
17:25:59|37991.24
17:26:00|37991.24
17:26:01|37991.24
17:26:02|37991.72
17:26:03|37991.72
17:26:04|37994.65
17:26:05|37994.65
17:26:06|37993.95
17:26:07|37993.95
17:26:08|37993.95
17:26:09|37993.95
17:26:10|37993.95
17:26:11|37993.95
17:26:12|37993.95
17:26:13|37993.95
17:26:14|37993.95
17:26:15|37993.95
17:26:16|37993.95
17:26:17|37987.16
17:26:18|37987.16
17:26:19|37987.16
17:26:20|37987.16
17:26:21|37987.17
17:26:22|37987.17
17:26:23|37987.17
17:26:24|37981.54
17:26:25|37981.54
17:26:27|37981.54
17:26:28|37981.54
17:26:29|37980.
17:26:30|37979.96
17:26:32|37974.8
17:26:33|37974.8
17:26:34|37974.8
17:26:35|37974.8
17:26:36|37974.8
17:26:38|37974.8
17:26:38|37974.8
17:26:39|37974.8
17:26:41|37956.99
17:26:42|37956.99
17:26:43|37956.99
17:26:44|37949.8
17:26:45|37949.8
17:26:46|37949.8
17:26:47|37945.29
17:26:48|37945.29
17:26:49|37945.29
17:26:50|37945.29
17:26:50|37945.29
17:26:52|37945.29
17:26:53|37946.14
17:26:53|37946.14
17:26:55|37944.69
17:26:56|37944.69
17:26:57|37944.69
17:26:57|37944.69
17:26:59|37944.69
17:27:00|37944.69
17:27:01|37946.95
17:27:02|37946.95
17:27:03|37946.95
17:27:04|37946.95
17:27:05|37946.95
17:27:06|37946.95
17:27:07|37946.95
17:27:08|37953.92
17:27:09|37953.92
17:27:10|37953.92
17:27:11|37953.92
17:27:12|37953.92
17:27:13|37953.93
17:27:14|37953.93
17:27:15|37956.43
17:27:16|37956.22
17:27:17|37956.22
17:27:18|37958.49
17:27:19|37958.48
17:27:20|37958.72
17:27:21|37958.72
17:27:22|37958.72
17:27:23|37958.72
17:27:24|37958.72
17:27:25|37958.72
17:27:26|37958.72
17:27:27|37958.72
17:27:29|37958.72
17:27:29|37958.72
17:27:30|37958.72
17:27:31|37958.72
17:27:32|37958.72
17:27:34|37958.72
17:27:35|37958.72
17:27:35|37958.72
17:27:37|37958.72
17:27:38|37958.72
17:27:39|37958.72
17:27:40|37958.72
17:27:41|37958.72
17:27:43|37958.72
17:27:44|37958.72
17:27:44|37958.72
17:27:45|37958.72
17:27:47|37958.72
17:27:47|37958.72
17:27:49|37956.99
17:27:49|37956.99
17:27:50|37956.99
17:27:51|37956.99
17:27:53|37954.36
17:27:54|37954.36
17:27:55|37952.85
17:27:55|37952.85
17:27:57|37952.85
17:27:58|37952.85
17:27:59|37952.85
17:28:00|37952.85
17:28:01|37952.85
17:28:02|37952.85
17:28:03|37952.85
17:28:04|37952.85
17:28:05|37952.85
17:28:06|37952.85
17:28:07|37952.85
17:28:08|37952.85
17:28:09|37952.85
17:28:10|37953.02
17:28:11|37953.52
17:28:12|37953.52
17:28:13|37953.52
17:28:14|37953.5
17:28:15|37953.5
17:28:16|37953.53
17:28:17|37953.53
17:28:18|37953.53
17:28:19|37953.53
17:28:21|37953.53
17:28:21|37953.53
17:28:22|37953.53
17:28:23|37953.53
17:28:24|37953.53
17:28:25|37953.53
17:28:26|37953.53
17:28:28|37953.53
17:28:29|37953.53
17:28:30|37953.53
17:28:32|37953.53
17:28:32|37953.53
17:28:34|37953.53
17:28:35|37953.53
17:28:35|37954.43
17:28:37|37954.43
17:28:37|37954.43
17:28:39|37954.43
17:28:40|37954.43
17:28:41|37954.43
17:28:42|37954.43
17:28:43|37954.43
17:28:45|37954.43
17:28:45|37954.43
17:28:46|37954.43
17:28:47|37954.43
17:28:48|37954.43
17:28:50|37954.43
17:28:50|37954.43
17:28:51|37954.43
17:28:52|37954.43
17:28:53|37954.43
17:28:55|37954.43
17:28:56|37954.43
17:28:57|37954.43
17:28:58|37954.43
17:28:58|37951.67
17:29:00|37951.67
17:29:01|37951.67
17:29:02|37951.67
17:29:03|37950.68
17:29:04|37950.68
17:29:05|37950.41
17:29:07|37950.41
17:29:08|37950.41
17:29:08|37950.41
17:29:09|37950.41
17:29:10|37947.82
17:29:11|37947.82
17:29:13|37947.82
17:29:13|37947.82
17:29:14|37947.82
17:29:15|37947.82
17:29:17|37947.82
17:29:17|37947.82
17:29:18|37947.82
17:29:19|37947.82
17:29:20|37947.61
17:29:21|37947.61
17:29:23|37947.61
17:29:23|37947.61
17:29:24|37947.61
17:29:26|37947.61
17:29:26|37947.61
17:29:27|37947.61
17:29:29|37953.28
17:29:30|37953.28
17:29:32|37953.28
17:29:32|37953.28
17:29:33|37953.28
17:29:35|37950.09
17:29:36|37948.32
17:29:36|37944.31
17:29:38|37944.31
17:29:39|37944.31
17:29:39|37944.31
17:29:41|37944.31
17:29:41|37944.31
17:29:43|37943.4
17:29:44|37943.4
17:29:45|37941.51
17:29:47|37941.51
17:29:47|37941.51
17:29:48|37941.51
17:29:49|37941.51
17:29:50|37941.51
17:29:52|37941.51
17:29:52|37941.51
17:29:53|37941.51
17:29:54|37941.51
17:29:55|37933.93
17:29:56|37932.03
17:29:58|37932.02
17:29:58|37932.02
17:29:59|37932.02
17:30:01|37932.02
17:30:01|37932.02
17:30:02|37932.02
17:30:03|37932.02
17:30:05|37932.02
17:30:06|37943.71
17:30:06|37943.
17:30:08|37940.68
17:30:09|37942.2
17:30:09|37945.36
17:30:10|37945.37
17:30:12|37945.4
17:30:12|37945.4
17:30:13|37953.78
17:30:14|37953.78
17:30:16|37953.78
17:30:16|37953.78
17:30:17|37950.34
17:30:18|37950.34
17:30:20|37950.34
17:30:20|37950.34
17:30:22|37950.34
17:30:22|37950.34
17:30:24|37950.34
17:30:25|37950.34
17:30:25|37950.34
17:30:27|37950.34
17:30:28|37950.34
17:30:29|37950.34
17:30:30|37950.34
17:30:31|37950.34
17:30:33|37950.34
17:30:34|37945.15
17:30:35|37945.15
17:30:36|37945.15
17:30:37|37945.15
17:30:37|37945.15
17:30:39|37933.72
17:30:40|37933.72
17:30:41|37937.9
17:30:42|37937.9
17:30:43|37936.32
17:30:44|37941.75
17:30:45|37941.75
17:30:46|37941.75
17:30:47|37941.75
17:30:48|37941.75
17:30:49|37941.75
17:30:50|37936.33
17:30:51|37936.83
17:30:52|37936.83
17:30:53|37936.83
17:30:54|37936.83
17:30:55|37936.83
17:30:56|37936.83
17:30:57|37936.83
17:30:58|37936.83
17:30:59|37936.83
17:31:00|37936.83
17:31:01|37936.83
17:31:02|37939.24
17:31:03|37939.24
17:31:04|37942.85
17:31:05|37942.85
17:31:06|37936.83
17:31:07|37936.83
17:31:08|37936.83
17:31:09|37936.83
17:31:10|37936.83
17:31:11|37936.83
17:31:13|37936.82
17:31:13|37936.82
17:31:14|37936.82
17:31:15|37936.83
17:31:16|37936.83
17:31:17|37936.83
17:31:18|37936.83
17:31:19|37936.83
17:31:20|37936.83
17:31:21|37936.83
17:31:22|37936.83
17:31:23|37936.83
17:31:24|37936.83
17:31:25|37936.83
17:31:26|37936.83
17:31:27|37945.14
17:31:28|37945.14
17:31:29|37945.14
17:31:31|37945.14
17:31:32|37945.14
17:31:33|37945.14
17:31:35|37945.14
17:31:35|37945.14
17:31:37|37945.14
17:31:38|37945.14
17:31:39|37945.14
17:31:39|37945.14
17:31:41|37945.14
17:31:42|37942.39
17:31:43|37942.39
17:31:44|37942.39
17:31:45|37946.31
17:31:46|37946.31
17:31:47|37946.31
17:31:48|37946.31
17:31:49|37946.49
17:31:50|37946.49
17:31:51|37946.49
17:31:52|37946.49
17:31:53|37946.49
17:31:54|37946.54
17:31:55|37946.54
17:31:56|37946.54
17:31:57|37946.54
17:31:58|37946.54
17:31:59|37948.15
17:32:00|37948.15
17:32:01|37948.15
17:32:02|37948.16
17:32:03|37948.16
17:32:04|37948.16
17:32:05|37948.16
17:32:06|37948.16
17:32:07|37948.16
17:32:08|37948.15
17:32:10|37946.26
17:32:10|37936.66
17:32:11|37936.67
17:32:12|37936.67
17:32:13|37939.75
17:32:14|37939.75
17:32:15|37939.75
17:32:16|37939.75
17:32:18|37944.91
17:32:18|37945.38
17:32:19|37947.84
17:32:21|37947.84
17:32:21|37947.84
17:32:23|37947.84
17:32:23|37947.84
17:32:24|37947.84
17:32:25|37946.21
17:32:27|37946.21
17:32:27|37946.21
17:32:28|37949.27
17:32:29|37949.27
17:32:31|37944.31
17:32:32|37944.31
17:32:33|37944.31
17:32:34|37949.36
17:32:36|37944.3
17:32:36|37944.3
17:32:38|37944.3
17:32:38|37944.3
17:32:40|37948.74
17:32:40|37948.74
17:32:42|37948.74
17:32:43|37948.74
17:32:43|37946.89
17:32:44|37946.89
17:32:46|37946.89
17:32:47|37946.89
17:32:47|37946.89
17:32:49|37946.89
17:32:50|37946.89
17:32:50|37946.89
17:32:51|37946.89
17:32:52|37946.89
17:32:54|37951.05
17:32:55|37946.79
17:32:56|37946.79
17:32:56|37946.79
17:32:57|37946.79
17:32:58|37946.79
17:33:00|37946.79
17:33:00|37946.79
17:33:02|37946.79
17:33:02|37941.72
17:33:03|37914.53
17:33:05|37915.11
17:33:06|37913.52
17:33:07|37927.18
17:33:08|37927.18
17:33:08|37927.18
17:33:09|37925.05
17:33:11|37927.17
17:33:11|37927.17
17:33:13|37927.17
17:33:13|37927.17
17:33:14|37927.22
17:33:16|37927.18
17:33:17|37927.18
17:33:17|37927.18
17:33:18|37927.18
17:33:20|37927.18
17:33:21|37925.58
17:33:21|37929.06
17:33:23|37927.21
17:33:24|37927.21
17:33:24|37927.21
17:33:26|37927.21
17:33:26|37927.21
17:33:27|37920.04
17:33:28|37916.5
17:33:29|37916.1
17:33:31|37916.1
17:33:32|37916.1
17:33:33|37912.4
17:33:34|37912.4
17:33:36|37912.26
17:33:37|37912.27
17:33:38|37912.26
17:33:39|37902.81
17:33:39|37900.01
17:33:40|37900.01
17:33:41|37900.01
17:33:43|37900.01
17:33:43|37900.01
17:33:45|37900.01
17:33:46|37900.01
17:33:47|37900.01
17:33:48|37900.01
17:33:49|37900.01
17:33:50|37910.83
17:33:51|37910.83
17:33:52|37910.83
17:33:53|37910.83
17:33:54|37918.32
17:33:55|37920.16
17:33:57|37920.16
17:33:57|37920.16
17:33:59|37920.16
17:33:59|37919.5
17:34:00|37912.73
17:34:01|37912.73
17:34:02|37912.73
17:34:03|37912.73
17:34:04|37912.73
17:34:05|37920.16
17:34:06|37920.16
17:34:08|37920.16
17:34:08|37923.47
17:34:09|37923.47
17:34:10|37923.47
17:34:11|37929.9
17:34:12|37929.38
17:34:13|37929.38
17:34:14|37930.25
17:34:16|37930.25
17:34:16|37935.54
17:34:17|37937.54
17:34:18|37937.54
17:34:19|37941.96
17:34:20|37941.96
17:34:21|37941.96
17:34:22|37937.88
17:34:24|37937.88
17:34:24|37937.88
17:34:25|37937.88
17:34:26|37937.88
17:34:27|37937.88
17:34:28|37937.88
17:34:29|37937.88
17:34:30|37937.88
17:34:31|37937.88
17:34:32|37937.88
17:34:34|37950.
17:34:35|37950.
17:34:37|37950.05
17:34:38|37950.05
17:34:38|37950.05
17:34:39|37950.06
17:34:41|37950.06
17:34:41|37950.06
17:34:43|37950.06
17:34:44|37949.98
17:34:45|37949.98
17:34:45|37945.37
17:34:47|37945.37
17:34:48|37945.37
17:34:49|37945.37
17:34:50|37945.3
17:34:51|37945.3
17:34:52|37945.3
17:34:53|37945.3
17:34:54|37945.3
17:34:55|37945.3
17:34:57|37945.3
17:34:58|37945.3
17:34:59|37952.54
17:35:00|37956.09
17:35:01|37956.09
17:35:02|37956.09
17:35:03|37961.78
17:35:04|37963.72
17:35:05|37963.72
17:35:06|37967.01
17:35:07|37976.25
17:35:08|37976.25
17:35:09|37976.25
17:35:10|37976.25
17:35:11|37976.25
17:35:12|37976.25
17:35:13|37973.29
17:35:14|37973.29
17:35:15|37973.29
17:35:16|37973.29
17:35:17|37973.29
17:35:18|37973.29
17:35:19|37973.29
17:35:20|37973.29
17:35:21|37973.29
17:35:22|37976.78
17:35:23|37976.78
17:35:24|37976.78
17:35:25|37973.36
17:35:26|37973.36
17:35:27|37971.87
17:35:28|37971.87
17:35:29|37971.87
17:35:30|37971.87
17:35:31|37967.85
17:35:32|37968.23
17:35:33|37968.23
17:35:34|37968.23
17:35:36|37963.38
17:35:36|37963.38
17:35:38|37963.37
17:35:38|37963.37
17:35:40|37963.37
17:35:40|37963.37
17:35:42|37963.44
17:35:43|37963.44
17:35:44|37963.44
17:35:45|37971.54
17:35:46|37969.98
17:35:47|37971.45
17:35:48|37971.45
17:35:49|37971.39
17:35:50|37971.39
17:35:51|37971.39
17:35:52|37965.68
17:35:53|37967.58
17:35:54|37967.58
17:35:55|37969.95
17:35:56|37969.99
17:35:57|37969.99
17:35:58|37969.99
17:35:59|37969.99
17:36:00|37969.99
17:36:01|37969.99
17:36:02|37969.99
17:36:03|37969.99
17:36:04|37969.99
17:36:05|37971.35
17:36:06|37971.35
17:36:07|37971.35
17:36:08|37971.35
17:36:09|37971.35
17:36:10|37971.35
17:36:11|37971.35
17:36:12|37971.35
17:36:13|37971.35
17:36:14|37969.66
17:36:15|37969.65
17:36:16|37969.65
17:36:17|37974.61
17:36:18|37968.01
17:36:19|37957.47
17:36:20|37957.47
17:36:21|37957.47
17:36:22|37957.47
17:36:23|37957.47
17:36:24|37957.47
17:36:25|37949.71
17:36:26|37949.71
17:36:27|37948.3
17:36:28|37948.3
17:36:29|37949.47
17:36:30|37948.52
17:36:31|37948.52
17:36:32|37947.01
17:36:33|37949.12
17:36:34|37948.63
17:36:35|37948.63
17:36:37|37948.63
17:36:38|37949.3
17:36:38|37949.3
17:36:40|37942.71
17:36:41|37944.24
17:36:43|37939.8
17:36:44|37939.8
17:36:45|37939.8
17:36:46|37939.8
17:36:47|37939.8
17:36:48|37939.8
17:36:49|37939.8
17:36:50|37930.09
17:36:51|37930.09
17:36:51|37930.09
17:36:53|37921.85
17:36:54|37921.85
17:36:55|37921.89
17:36:56|37921.89
17:36:57|37921.89
17:36:58|37921.89
17:36:59|37921.95
17:36:59|37921.95
17:37:01|37921.95
17:37:02|37921.95
17:37:03|37921.95
17:37:04|37921.95
17:37:05|37921.95
17:37:05|37927.95
17:37:07|37927.96
17:37:08|37927.96
17:37:09|37927.96
17:37:10|37927.96
17:37:11|37927.96
17:37:11|37927.96
17:37:13|37927.96
17:37:14|37927.96
17:37:15|37932.31
17:37:16|37932.31
17:37:17|37932.31
17:37:18|37926.98
17:37:19|37926.98
17:37:20|37926.98
17:37:21|37926.98
17:37:22|37926.98
17:37:23|37926.98
17:37:24|37925.66
17:37:25|37925.66
17:37:26|37925.67
17:37:27|37925.67
17:37:28|37925.67
17:37:29|37925.67
17:37:30|37925.67
17:37:31|37925.67
17:37:32|37925.67
17:37:33|37925.67
17:37:34|37925.67
17:37:35|37925.67
17:37:36|37925.67
17:37:38|37926.03
17:37:38|37926.03
17:37:40|37926.03
17:37:41|37926.03
17:37:43|37925.91
17:37:43|37925.9
17:37:44|37925.9
17:37:46|37925.9
17:37:47|37925.9
17:37:48|37925.9
17:37:49|37925.9
17:37:50|37923.74
17:37:51|37923.74
17:37:52|37923.74
17:37:53|37923.74
17:37:54|37915.88
17:37:54|37915.88
17:37:56|37915.89
17:37:57|37915.89
17:37:58|37915.89
17:37:58|37915.89
17:38:00|37915.89
17:38:01|37912.68
17:38:01|37912.68
17:38:03|37912.68
17:38:04|37912.68
17:38:05|37904.27
17:38:06|37904.27
17:38:07|37900.06
17:38:08|37900.06
17:38:09|37900.06
17:38:10|37900.06
17:38:11|37900.06
17:38:11|37900.05
17:38:12|37900.12
17:38:14|37900.12
17:38:15|37900.12
17:38:16|37900.12
17:38:17|37900.12
17:38:18|37900.12
17:38:19|37900.12
17:38:19|37900.12
17:38:21|37900.12
17:38:22|37900.12
17:38:23|37900.32
17:38:24|37900.32
17:38:24|37900.32
17:38:26|37900.32
17:38:26|37900.32
17:38:28|37900.32
17:38:29|37900.32
17:38:30|37900.32
17:38:30|37900.32
17:38:32|37904.61
17:38:33|37901.55
17:38:34|37901.55
17:38:35|37903.68
17:38:36|37903.68
17:38:37|37903.68
17:38:39|37903.68
17:38:39|37903.68
17:38:41|37903.68
17:38:42|37903.68
17:38:43|37903.68
17:38:44|37901.74
17:38:46|37901.74
17:38:47|37901.74
17:38:48|37901.78
17:38:49|37901.78
17:38:49|37901.78
17:38:51|37901.78
17:38:53|37903.05
17:38:53|37903.05
17:38:54|37903.05
17:38:55|37903.05
17:38:56|37903.05
17:38:57|37903.05
17:38:58|37903.05
17:38:59|37903.05
17:39:00|37903.68
17:39:01|37903.68
17:39:02|37903.67
17:39:03|37903.67
17:39:04|37903.67
17:39:05|37903.67
17:39:06|37903.68
17:39:07|37903.68
17:39:08|37903.68
17:39:09|37903.68
17:39:10|37903.68
17:39:11|37903.68
17:39:13|37903.68
17:39:14|37903.68
17:39:14|37903.68
17:39:15|37903.68
17:39:17|37909.7
17:39:17|37909.7
17:39:18|37909.7
17:39:19|37909.7
17:39:21|37909.7
17:39:21|37905.09
17:39:23|37905.09
17:39:23|37905.48
17:39:25|37905.48
17:39:26|37905.48
17:39:26|37905.48
17:39:27|37905.48
17:39:28|37914.77
17:39:29|37914.77
17:39:30|37914.77
17:39:32|37914.77
17:39:32|37914.77
17:39:33|37928.03
17:39:34|37924.22
17:39:36|37924.22
17:39:36|37924.22
17:39:37|37924.22
17:39:39|37921.78
17:39:40|37919.84
17:39:40|37917.91
17:39:42|37915.61
17:39:44|37912.78
17:39:45|37912.78
17:39:46|37912.77
17:39:47|37912.77
17:39:48|37910.73
17:39:48|37908.7
17:39:50|37908.7
17:39:51|37908.7
17:39:52|37908.7
17:39:53|37912.07
17:39:54|37912.07
17:39:55|37912.06
17:39:56|37912.04
17:39:57|37912.04
17:39:58|37912.04
17:39:59|37912.04
17:40:00|37912.04
17:40:01|37912.04
17:40:02|37912.04
17:40:03|37912.04
17:40:04|37912.04
17:40:06|37915.96
17:40:06|37920.22
17:40:08|37919.45
17:40:09|37920.61
17:40:09|37920.61
17:40:11|37918.72
17:40:12|37918.72
17:40:12|37918.72
17:40:14|37918.72
17:40:15|37914.34
17:40:16|37914.34
17:40:17|37914.34
17:40:18|37914.34
17:40:20|37909.39
17:40:20|37909.39
17:40:22|37906.69
17:40:22|37906.69
17:40:24|37908.25
17:40:25|37905.93
17:40:25|37903.18
17:40:26|37903.18
17:40:28|37906.52
17:40:29|37906.52
17:40:29|37906.52
17:40:30|37906.52
17:40:31|37906.52
17:40:32|37906.52
17:40:33|37906.52
17:40:34|37906.52
17:40:35|37906.52
17:40:36|37906.85
17:40:38|37906.85
17:40:39|37906.85
17:40:40|37911.35
17:40:41|37904.73
17:40:43|37909.41
17:40:43|37909.41
17:40:45|37909.41
17:40:46|37909.41
17:40:48|37909.41
17:40:48|37909.41
17:40:49|37909.41
17:40:50|37909.41
17:40:51|37909.41
17:40:52|37909.41
17:40:53|37909.41
17:40:54|37909.41
17:40:55|37909.41
17:40:56|37909.41
17:40:57|37909.41
17:40:59|37909.41
17:40:59|37909.41
17:41:01|37909.41
17:41:01|37909.41
17:41:03|37909.41
17:41:04|37909.41
17:41:05|37909.41
17:41:06|37909.41
17:41:07|37909.41
17:41:07|37909.41
17:41:08|37913.93
17:41:10|37913.93
17:41:10|37913.93
17:41:11|37913.93
17:41:12|37913.93
17:41:14|37913.93
17:41:15|37913.93
17:41:16|37913.93
17:41:17|37913.93
17:41:18|37913.93
17:41:19|37927.69
17:41:20|37927.69
17:41:21|37927.68
17:41:22|37927.68
17:41:23|37927.68
17:41:25|37934.13
17:41:25|37934.13
17:41:26|37934.13
17:41:28|37934.13
17:41:28|37934.13
17:41:30|37934.13
17:41:31|37934.13
17:41:31|37934.13
17:41:32|37934.13
17:41:33|37934.13
17:41:34|37934.13
17:41:35|37934.13
17:41:36|37934.13
17:41:37|37934.25
17:41:38|37937.74
17:41:39|37937.74
17:41:41|37934.53
17:41:42|37934.53
17:41:43|37934.53
17:41:44|37934.53
17:41:46|37934.53
17:41:46|37934.53
17:41:47|37931.82
17:41:48|37931.82
17:41:49|37931.82
17:41:50|37931.82
17:41:52|37931.82
17:41:52|37931.82
17:41:53|37931.82
17:41:55|37931.82
17:41:56|37931.82
17:41:57|37931.82
17:41:59|37931.82
17:42:00|37931.91
17:42:01|37932.09
17:42:02|37932.09
17:42:03|37932.09
17:42:04|37935.8
17:42:06|37935.8
17:42:06|37935.79
17:42:07|37945.23
17:42:08|37935.99
17:42:10|37935.99
17:42:11|37935.99
17:42:12|37935.99
17:42:13|37944.74
17:42:13|37944.74
17:42:15|37944.74
17:42:15|37944.74
17:42:16|37944.74
17:42:18|37929.23
17:42:18|37929.23
17:42:20|37929.23
17:42:21|37923.06
17:42:21|37923.06
17:42:23|37923.06
17:42:23|37923.06
17:42:24|37923.06
17:42:26|37928.98
17:42:26|37928.98
17:42:27|37928.98
17:42:28|37928.98
17:42:29|37929.23
17:42:31|37929.23
17:42:32|37929.23
17:42:32|37927.33
17:42:33|37927.33
17:42:34|37927.33
17:42:36|37927.37
17:42:37|37927.37
17:42:37|37927.37
17:42:39|37927.37
17:42:39|37927.37
17:42:40|37927.82
17:42:42|37927.82
17:42:43|37927.82
17:42:44|37927.82
17:42:45|37931.54
17:42:46|37931.54
17:42:48|37931.54
17:42:49|37931.54
17:42:50|37931.54
17:42:50|37931.54
17:42:52|37931.54
17:42:53|37931.54
17:42:54|37931.54
17:42:55|37931.54
17:42:57|37931.55
17:42:58|37931.55
17:42:59|37931.55
17:42:59|37931.55
17:43:01|37931.55
17:43:01|37931.55
17:43:02|37944.28
17:43:04|37946.01
17:43:05|37946.01
17:43:06|37946.01
17:43:07|37946.01
17:43:08|37946.01
17:43:09|37946.01
17:43:10|37944.29
17:43:11|37944.29
17:43:12|37946.16
17:43:13|37946.
17:43:14|37946.
17:43:15|37946.
17:43:16|37946.
17:43:17|37945.77
17:43:18|37945.77
17:43:20|37945.77
17:43:20|37945.77
17:43:21|37945.77
17:43:22|37946.02
17:43:23|37945.24
17:43:24|37945.24
17:43:25|37945.24
17:43:26|37945.24
17:43:28|37945.24
17:43:28|37945.24
17:43:29|37945.24
17:43:30|37945.24
17:43:31|37945.24
17:43:32|37945.24
17:43:33|37945.24
17:43:34|37945.24
17:43:36|37945.24
17:43:37|37946.39
17:43:38|37946.4
17:43:39|37946.4
17:43:40|37946.4
17:43:41|37948.37
17:43:42|37948.37
17:43:43|37948.37
17:43:45|37948.37
17:43:45|37948.37
17:43:47|37948.32
17:43:48|37948.32
17:43:48|37948.32
17:43:50|37948.32
17:43:50|37948.32
17:43:52|37948.32
17:43:53|37948.32
17:43:53|37948.29
17:43:55|37948.29
17:43:55|37948.29
17:43:56|37948.29
17:43:58|37948.29
17:43:59|37948.29
17:44:00|37948.29
17:44:01|37948.29
17:44:02|37948.29
17:44:03|37948.29
17:44:04|37948.29
17:44:05|37948.29
17:44:06|37949.8
17:44:07|37949.8
17:44:08|37949.8
17:44:09|37949.8
17:44:10|37949.8
17:44:11|37949.81
17:44:12|37949.81
17:44:13|37949.81
17:44:14|37949.81
17:44:15|37949.81
17:44:15|37949.81
17:44:17|37949.81
17:44:18|37949.81
17:44:19|37949.81
17:44:20|37949.81
17:44:21|37949.81
17:44:22|37949.81
17:44:23|37949.81
17:44:23|37951.04
17:44:25|37951.04
17:44:26|37951.04
17:44:27|37951.04
17:44:27|37951.04
17:44:29|37951.04
17:44:30|37951.04
17:44:30|37951.04
17:44:32|37951.04
17:44:33|37951.04
17:44:34|37951.04
17:44:34|37951.04
17:44:36|37947.02
17:44:37|37947.02
17:44:37|37945.88
17:44:38|37946.14
17:44:39|37946.14
17:44:40|37946.14
17:44:42|37946.14
17:44:43|37948.87
17:44:45|37948.87
17:44:46|37946.43
17:44:47|37946.43
17:44:48|37946.28
17:44:48|37946.27
17:44:50|37946.27
17:44:50|37946.27
17:44:53|37941.17
17:44:53|37941.17
17:44:54|37941.17
17:44:55|37941.17
17:44:56|37941.17
17:44:57|37941.17
17:44:58|37941.17
17:44:59|37941.17
17:45:00|37941.17
17:45:01|37941.19
17:45:02|37941.21
17:45:03|37941.21
17:45:04|37941.21
17:45:05|37941.21
17:45:06|37944.9
17:45:07|37944.9
17:45:08|37944.9
17:45:09|37944.9
17:45:10|37944.9
17:45:12|37942.38
17:45:12|37954.83
17:45:13|37954.85
17:45:14|37944.81
17:45:16|37954.85
17:45:17|37954.85
17:45:18|37957.73
17:45:18|37957.73
17:45:19|37957.73
17:45:20|37957.73
17:45:22|37959.85
17:45:23|37959.85
17:45:23|37959.85
17:45:25|37962.86
17:45:25|37962.86
17:45:27|37962.86
17:45:27|37962.86
17:45:28|37960.79
17:45:29|37960.79
17:45:30|37960.79
17:45:31|37960.79
17:45:32|37950.02
17:45:33|37950.19
17:45:35|37951.67
17:45:36|37951.67
17:45:37|37957.66
17:45:38|37957.66
17:45:39|37951.74
17:45:39|37951.74
17:45:41|37951.74
17:45:42|37958.16
17:45:43|37958.16
17:45:45|37958.2
17:45:46|37961.63
17:45:47|37961.63
17:45:48|37961.63
17:45:49|37950.
17:45:50|37950.
17:45:51|37950.
17:45:52|37950.
17:45:53|37950.
17:45:54|37950.
17:45:55|37950.
17:45:56|37950.
17:45:57|37950.
17:45:59|37950.
17:46:00|37950.
17:46:00|37950.
17:46:02|37950.
17:46:03|37950.
17:46:04|37964.4
17:46:05|37964.4
17:46:06|37964.4
17:46:07|37964.4
17:46:07|37964.4
17:46:09|37964.4
17:46:09|37964.4
17:46:11|37964.4
17:46:12|37964.4
17:46:13|37964.4
17:46:14|37966.17
17:46:15|37966.17
17:46:16|37966.17
17:46:17|37966.17
17:46:18|37966.17
17:46:19|37966.81
17:46:20|37966.81
17:46:21|37980.65
17:46:23|37980.85
17:46:23|37980.85
17:46:24|37980.85
17:46:25|37990.47
17:46:26|37990.47
17:46:27|37990.47
17:46:28|37990.47
17:46:29|37989.14
17:46:30|37989.14
17:46:31|37989.14
17:46:32|37989.14
17:46:33|37989.14
17:46:34|37991.31
17:46:35|37991.31
17:46:36|37991.31
17:46:37|37991.31
17:46:38|37991.31
17:46:39|37991.31
17:46:40|37991.31
17:46:42|37991.31
17:46:43|37991.31
17:46:44|37977.21
17:46:44|37977.21
17:46:46|37977.34
17:46:48|37977.34
17:46:48|37977.34
17:46:49|37974.27
17:46:50|37974.27
17:46:52|37966.18
17:46:53|37966.18
17:46:54|37966.18
17:46:55|37966.18
17:46:56|37977.23
17:46:57|37977.23
17:46:57|37977.23
17:46:59|37970.77
17:47:00|37970.77
17:47:01|37970.77
17:47:02|37970.77
17:47:03|37970.77
17:47:04|37970.77
17:47:05|37970.77
17:47:07|37970.77
17:47:07|37970.77
17:47:08|37978.02
17:47:09|37978.02
17:47:10|37978.02
17:47:11|37978.02
17:47:12|37978.02
17:47:13|37978.02
17:47:14|37978.02
17:47:15|37978.02
17:47:16|37978.02
17:47:17|37971.94
17:47:18|37971.83
17:47:19|37971.83
17:47:20|37971.83
17:47:21|37971.83
17:47:22|37971.83
17:47:24|37971.83
17:47:25|37971.83
17:47:26|37971.83
17:47:27|37971.83
17:47:28|37971.83
17:47:29|37971.83
17:47:30|37971.83
17:47:31|37973.39
17:47:32|37973.39
17:47:33|37973.39
17:47:34|37973.39
17:47:35|37973.39
17:47:36|37973.39
17:47:37|37973.39
17:47:38|37973.39
17:47:39|37973.39
17:47:40|37973.39
17:47:41|37973.39
17:47:42|37982.22
17:47:43|37982.22
17:47:44|37978.59
17:47:45|37978.59
17:47:46|37981.34
17:47:48|37981.24
17:47:48|37981.24
17:47:50|37981.24
17:47:51|37981.24
17:47:52|37981.24
17:47:53|37980.
17:47:55|37980.
17:47:55|37978.39
17:47:56|37978.39
17:47:57|37978.4
17:47:59|37978.39
17:47:59|37978.39
17:48:00|37978.39
17:48:01|37978.39
17:48:02|37978.39
17:48:03|37978.39
17:48:05|37974.29
17:48:06|37974.29
17:48:07|37974.29
17:48:08|37968.18
17:48:09|37968.18
17:48:09|37968.18
17:48:11|37968.18
17:48:11|37970.08
17:48:13|37970.08
17:48:14|37970.08
17:48:15|37970.08
17:48:16|37968.18
17:48:17|37968.18
17:48:18|37968.18
17:48:19|37968.17
17:48:20|37968.17
17:48:21|37968.17
17:48:22|37955.87
17:48:23|37955.87
17:48:24|37955.87
17:48:25|37952.52
17:48:26|37952.52
17:48:27|37952.51
17:48:28|37952.51
17:48:29|37949.9
17:48:30|37939.47
17:48:31|37939.47
17:48:32|37939.47
17:48:33|37939.47
17:48:34|37939.47
17:48:35|37950.83
17:48:36|37948.96
17:48:37|37948.96
17:48:38|37948.96
17:48:39|37948.96
17:48:40|37948.96
17:48:41|37948.9
17:48:42|37948.9
17:48:43|37948.9
17:48:44|37948.9
17:48:46|37948.9
17:48:46|37948.9
17:48:48|37948.9
17:48:49|37948.9
17:48:50|37948.9
17:48:51|37940.42
17:48:52|37940.42
17:48:53|37940.42
17:48:55|37940.42
17:48:56|37940.42
17:48:56|37940.42
17:48:57|37940.42
17:48:59|37940.42
17:48:59|37940.42
17:49:01|37940.42
17:49:01|37940.42
17:49:03|37947.35
17:49:04|37947.35
17:49:05|37947.35
17:49:06|37947.35
17:49:07|37947.35
17:49:07|37947.35
17:49:09|37947.35
17:49:10|37947.05
17:49:11|37945.49
17:49:12|37945.49
17:49:13|37945.49
17:49:14|37945.49
17:49:14|37945.49
17:49:16|37943.15
17:49:17|37943.15
17:49:18|37943.15
17:49:19|37943.15
17:49:20|37937.64
17:49:21|37937.64
17:49:22|37937.64
17:49:23|37937.64
17:49:24|37937.64
17:49:25|37935.8
17:49:26|37935.8
17:49:27|37935.8
17:49:28|37935.8
17:49:29|37935.61
17:49:30|37935.61
17:49:31|37935.61
17:49:32|37935.61
17:49:33|37933.53
17:49:34|37933.53
17:49:35|37933.53
17:49:36|37933.53
17:49:37|37933.53
17:49:38|37930.83
17:49:39|37928.95
17:49:40|37928.95
17:49:41|37928.95
17:49:42|37928.95
17:49:43|37927.45
17:49:44|37927.45
17:49:45|37927.45
17:49:46|37927.45
17:49:47|37927.45
17:49:48|37927.45
17:49:50|37927.45
17:49:50|37924.97
17:49:52|37924.97
17:49:53|37924.97
17:49:54|37924.97
17:49:56|37919.18
17:49:56|37919.18
17:49:57|37919.18
17:49:59|37915.57
17:49:59|37915.57
17:50:01|37917.47
17:50:01|37917.47
17:50:03|37919.66
17:50:04|37919.66
17:50:05|37919.66
17:50:06|37919.66
17:50:07|37919.66
17:50:08|37927.14
17:50:09|37927.14
17:50:10|37927.14
17:50:11|37927.14
17:50:12|37927.14
17:50:13|37927.14
17:50:14|37934.43
17:50:15|37934.4
17:50:16|37935.58
17:50:17|37935.58
17:50:18|37935.58
17:50:19|37935.58
17:50:20|37935.59
17:50:21|37935.59
17:50:22|37935.61
17:50:23|37935.6
17:50:24|37935.6
17:50:25|37935.6
17:50:26|37935.6
17:50:27|37935.6
17:50:28|37935.6
17:50:29|37930.62
17:50:30|37930.62
17:50:31|37930.62
17:50:33|37930.36
17:50:33|37930.36
17:50:34|37930.36
17:50:35|37930.66
17:50:36|37930.68
17:50:38|37930.68
17:50:38|37946.27
17:50:39|37946.27
17:50:40|37938.74
17:50:41|37937.91
17:50:42|37937.91
17:50:44|37937.7
17:50:44|37937.7
17:50:46|37937.7
17:50:46|37937.7
17:50:48|37938.38
17:50:49|37938.38
17:50:50|37938.37
17:50:50|37938.37
17:50:53|37938.37
17:50:53|37936.64
17:50:54|37936.64
17:50:55|37936.64
17:50:56|37936.64
17:50:57|37936.02
17:50:58|37936.02
17:50:59|37936.02
17:51:00|37936.02
17:51:01|37936.02
17:51:03|37937.53
17:51:04|37937.53
17:51:05|37936.03
17:51:06|37936.03
17:51:06|37937.51
17:51:08|37937.46
17:51:09|37937.46
17:51:10|37936.34
17:51:10|37936.34
17:51:12|37936.34
17:51:13|37937.56
17:51:14|37937.56
17:51:14|37937.56
17:51:16|37937.56
17:51:16|37937.9
17:51:18|37937.9
17:51:19|37937.9
17:51:20|37937.9
17:51:21|37937.9
17:51:21|37937.9
17:51:23|37937.9
17:51:24|37937.9
17:51:24|37937.9
17:51:26|37937.9
17:51:27|37937.9
17:51:28|37937.9
17:51:29|37937.9
17:51:30|37935.71
17:51:31|37935.72
17:51:32|37936.36
17:51:33|37937.74
17:51:34|37935.85
17:51:35|37935.85
17:51:36|37935.85
17:51:37|37935.85
17:51:38|37932.68
17:51:39|37932.68
17:51:40|37932.68
17:51:41|37932.68
17:51:42|37932.68
17:51:43|37932.68
17:51:43|37932.68
17:51:45|37932.68
17:51:46|37925.69
17:51:47|37925.68
17:51:48|37922.66
17:51:49|37922.66
17:51:49|37923.04
17:51:52|37923.04
17:51:52|37921.48
17:51:53|37921.48
17:51:54|37921.48
17:51:55|37921.48
17:51:56|37921.48
17:51:57|37921.48
17:51:58|37907.99
17:51:59|37907.99
17:52:00|37907.99
17:52:01|37903.69
17:52:02|37903.69
17:52:03|37903.69
17:52:04|37903.69
17:52:05|37903.69
17:52:06|37903.69
17:52:07|37903.61
17:52:08|37903.63
17:52:09|37909.66
17:52:10|37909.66
17:52:11|37916.27
17:52:12|37916.27
17:52:13|37916.27
17:52:14|37916.27
17:52:15|37916.27
17:52:16|37910.32
17:52:17|37910.32
17:52:18|37910.32
17:52:19|37910.32
17:52:20|37910.32
17:52:21|37908.95
17:52:22|37908.95
17:52:23|37908.95
17:52:24|37916.11
17:52:26|37916.11
17:52:26|37916.11
17:52:28|37916.11
17:52:28|37916.11
17:52:30|37916.11
17:52:30|37909.67
17:52:32|37910.16
17:52:32|37910.16
17:52:34|37910.16
17:52:34|37910.16
17:52:35|37910.16
17:52:36|37908.22
17:52:37|37908.19
17:52:39|37908.19
17:52:40|37908.19
17:52:41|37908.19
17:52:42|37908.19
17:52:43|37903.27
17:52:43|37903.27
17:52:45|37903.27
17:52:46|37903.36
17:52:47|37903.36
17:52:48|37900.03
17:52:48|37900.02
17:52:50|37900.02
17:52:50|37900.02
17:52:52|37903.17
17:52:54|37903.17
17:52:55|37903.17
17:52:56|37903.17
17:52:57|37903.01
17:52:58|37900.02
17:52:59|37900.02
17:53:00|37900.
17:53:01|37900.
17:53:01|37891.29
17:53:03|37891.41
17:53:04|37891.41
17:53:06|37891.41
17:53:06|37891.45
17:53:07|37891.52
17:53:09|37891.52
17:53:09|37891.52
17:53:11|37906.35
17:53:11|37906.36
17:53:12|37906.36
17:53:14|37906.36
17:53:15|37906.36
17:53:16|37913.5
17:53:16|37913.5
17:53:17|37913.5
17:53:19|37913.5
17:53:20|37913.5
17:53:21|37913.5
17:53:21|37913.5
17:53:23|37913.5
17:53:23|37913.5
17:53:25|37913.5
17:53:25|37913.5
17:53:27|37913.5
17:53:28|37913.5
17:53:28|37906.96
17:53:29|37906.97
17:53:30|37906.97
17:53:31|37906.97
17:53:33|37915.71
17:53:33|37915.71
17:53:34|37915.71
17:53:35|37915.71
17:53:37|37906.04
17:53:38|37906.04
17:53:38|37906.04
17:53:39|37906.04
17:53:40|37906.04
17:53:41|37906.04
17:53:43|37906.04
17:53:43|37901.24
17:53:45|37901.24
17:53:45|37901.24
17:53:47|37900.25
17:53:47|37900.25
17:53:48|37900.25
17:53:49|37900.25
17:53:50|37900.25
17:53:51|37901.22
17:53:53|37901.22
17:53:54|37901.22
17:53:55|37901.22
17:53:57|37901.22
17:53:58|37901.22
17:53:59|37901.22
17:54:00|37901.22
17:54:01|37901.22
17:54:02|37901.22
17:54:04|37901.22
17:54:05|37901.22
17:54:06|37901.22
17:54:06|37903.71
17:54:08|37903.71
17:54:09|37903.71
17:54:10|37912.98
17:54:11|37905.41
17:54:12|37905.41
17:54:12|37905.41
17:54:14|37905.41
17:54:15|37905.41
17:54:16|37905.41
17:54:17|37903.54
17:54:18|37903.54
17:54:19|37906.4
17:54:20|37906.4
17:54:20|37907.15
17:54:22|37923.07
17:54:23|37923.07
17:54:24|37923.07
17:54:25|37923.07
17:54:27|37928.76
17:54:27|37928.76
17:54:28|37928.76
17:54:29|37928.76
17:54:30|37933.22
17:54:31|37933.22
17:54:32|37934.08
17:54:33|37939.07
17:54:35|37939.07
17:54:35|37939.07
17:54:37|37939.07
17:54:38|37939.07
17:54:38|37939.07
17:54:40|37939.07
17:54:41|37939.07
17:54:41|37932.93
17:54:42|37934.09
17:54:43|37934.09
17:54:44|37934.09
17:54:45|37934.09
17:54:47|37934.09
17:54:47|37934.09
17:54:49|37934.09
17:54:49|37941.71
17:54:50|37941.71
17:54:51|37941.71
17:54:52|37939.92
17:54:54|37939.92
17:54:55|37939.92
17:54:56|37942.39
17:54:58|37942.42
17:54:59|37942.43
17:55:00|37942.44
17:55:01|37942.44
17:55:02|37942.44
17:55:03|37942.44
17:55:04|37942.44
17:55:06|37942.44
17:55:06|37942.44
17:55:07|37942.44
17:55:08|37947.38
17:55:09|37947.38
17:55:11|37947.38
17:55:12|37947.38
17:55:13|37947.38
17:55:13|37947.38
17:55:15|37947.38
17:55:15|37947.38
17:55:17|37947.38
17:55:18|37947.38
17:55:18|37947.38
17:55:20|37947.38
17:55:20|37947.01
17:55:22|37947.01
17:55:23|37947.01
17:55:24|37947.01
17:55:25|37947.01
17:55:26|37947.01
17:55:27|37947.01
17:55:28|37947.01
17:55:28|37947.01
17:55:29|37947.01
17:55:31|37947.01
17:55:32|37947.01
17:55:32|37947.01
17:55:33|37947.01
17:55:35|37963.06
17:55:36|37963.06
17:55:36|37963.06
17:55:38|37963.06
17:55:39|37963.06
17:55:40|37963.06
17:55:41|37963.06
17:55:42|37965.15
17:55:43|37965.15
17:55:44|37965.15
17:55:45|37965.15
17:55:46|37962.42
17:55:47|37961.51
17:55:47|37961.51
17:55:49|37963.4
17:55:50|37963.4
17:55:51|37963.4
17:55:52|37963.4
17:55:53|37963.4
17:55:54|37963.4
17:55:55|37963.4
17:55:56|37963.4
17:55:57|37963.4
17:55:58|37961.51
17:55:59|37961.51
17:56:00|37961.51
17:56:02|37961.51
17:56:03|37961.51
17:56:04|37957.41
17:56:05|37961.5
17:56:06|37960.33
17:56:07|37956.86
17:56:08|37956.86
17:56:09|37956.86
17:56:10|37956.86
17:56:11|37956.86
17:56:12|37956.85
17:56:13|37956.85
17:56:15|37956.85
17:56:15|37956.85
17:56:16|37956.85
17:56:17|37967.89
17:56:19|37967.89
17:56:20|37955.22
17:56:21|37955.22
17:56:22|37955.22
17:56:22|37955.22
17:56:24|37955.22
17:56:24|37955.22
17:56:25|37949.43
17:56:27|37949.43
17:56:27|37949.43
17:56:28|37949.43
17:56:29|37950.48
17:56:31|37958.34
17:56:31|37958.34
17:56:32|37958.34
17:56:33|37958.34
17:56:34|37958.34
17:56:36|37963.93
17:56:36|37963.93
17:56:38|37962.74
17:56:39|37962.74
17:56:40|37962.74
17:56:40|37964.64
17:56:42|37964.64
17:56:43|37964.64
17:56:44|37961.05
17:56:44|37961.05
17:56:46|37961.05
17:56:46|37961.05
17:56:48|37961.05
17:56:48|37960.09
17:56:49|37964.62
17:56:51|37964.62
17:56:51|37962.86
17:56:53|37962.86
17:56:54|37962.85
17:56:55|37962.85
17:56:56|37962.85
17:56:57|37962.85
17:56:58|37962.85
17:57:00|37962.85
17:57:01|37959.85
17:57:02|37959.85
17:57:03|37959.85
17:57:04|37959.85
17:57:04|37959.85
17:57:05|37959.85
17:57:06|37959.85
17:57:08|37958.88
17:57:09|37958.92
17:57:10|37958.92
17:57:11|37958.92
17:57:11|37958.92
17:57:13|37958.92
17:57:14|37958.95
17:57:15|37958.95
17:57:17|37958.95
17:57:18|37958.95
17:57:18|37964.55
17:57:19|37964.55
17:57:21|37964.55
17:57:22|37962.66
17:57:22|37960.77
17:57:23|37960.77
17:57:25|37960.81
17:57:26|37960.81
17:57:27|37960.81
17:57:28|37960.81
17:57:29|37960.81
17:57:30|37960.81
17:57:31|37960.81
17:57:32|37960.81
17:57:33|37960.81
17:57:34|37960.81
17:57:35|37960.81
17:57:36|37960.81
17:57:37|37960.81
17:57:38|37960.81
17:57:39|37960.81
17:57:40|37960.81
17:57:41|37964.59
17:57:42|37964.87
17:57:44|37964.87
17:57:44|37964.87
17:57:45|37968.55
17:57:46|37968.55
17:57:47|37967.79
17:57:48|37967.79
17:57:49|37967.79
17:57:50|37967.79
17:57:51|37967.79
17:57:52|37967.79
17:57:53|37967.79
17:57:54|37967.78
17:57:55|37967.79
17:57:57|37967.79
17:57:58|37966.68
17:58:00|37966.68
17:58:00|37966.68
17:58:01|37970.51
17:58:02|37970.5
17:58:04|37970.5
17:58:04|37970.5
17:58:06|37967.
17:58:07|37968.13
17:58:08|37968.13
17:58:09|37968.13
17:58:10|37972.9
17:58:11|37972.9
17:58:12|37972.9
17:58:13|37972.9
17:58:13|37972.9
17:58:15|37968.5
17:58:16|37968.5
17:58:17|37968.54
17:58:18|37968.54
17:58:19|37968.54
17:58:20|37968.54
17:58:21|37968.54
17:58:22|37967.01
17:58:23|37967.01
17:58:24|37967.01
17:58:25|37967.01
17:58:26|37967.
17:58:27|37967.
17:58:28|37967.
17:58:29|37967.
17:58:30|37959.43
17:58:31|37959.43
17:58:32|37963.67
17:58:33|37962.3
17:58:34|37962.89
17:58:35|37962.89
17:58:36|37962.89
17:58:37|37962.89
17:58:38|37962.89
17:58:39|37959.29
17:58:40|37959.29
17:58:41|37964.09
17:58:42|37964.09
17:58:43|37964.09
17:58:44|37964.09
17:58:45|37962.8
17:58:46|37962.8
17:58:47|37962.8
17:58:48|37962.8
17:58:49|37957.97
17:58:50|37957.96
17:58:51|37957.96
17:58:52|37957.96
17:58:53|37957.96
17:58:54|37962.15
17:58:55|37962.15
17:58:56|37962.15
17:58:57|37962.15
17:58:58|37954.85
17:59:00|37954.85
17:59:01|37954.85
17:59:02|37954.85
17:59:04|37954.85
17:59:05|37954.85
17:59:06|37954.85
17:59:07|37954.85
17:59:08|37954.73
17:59:09|37954.39
17:59:10|37954.39
17:59:11|37954.39
17:59:12|37954.39
17:59:13|37955.59
17:59:14|37955.59
17:59:15|37955.59
17:59:16|37955.59
17:59:17|37955.59
17:59:18|37955.59
17:59:19|37955.59
17:59:20|37955.59
17:59:21|37955.59
17:59:22|37955.59
17:59:23|37955.59
17:59:24|37955.59
17:59:25|37955.59
17:59:26|37955.59
17:59:27|37954.26
17:59:28|37954.26
17:59:29|37954.26
17:59:30|37954.26
17:59:31|37954.26
17:59:32|37954.26
17:59:33|37954.26
17:59:34|37954.26
17:59:35|37954.26
17:59:36|37954.26
17:59:37|37954.26
17:59:38|37944.06
17:59:40|37944.06
17:59:40|37944.06
17:59:41|37944.06
17:59:43|37944.06
17:59:44|37944.61
17:59:44|37939.91
17:59:45|37939.91
17:59:46|37939.91
17:59:47|37939.91
17:59:48|37939.91
17:59:50|37939.91
17:59:50|37939.91
17:59:51|37939.91
17:59:52|37939.91
17:59:54|37939.91
17:59:54|37940.04
17:59:55|37940.04
17:59:56|37940.04
17:59:58|37940.04
17:59:59|37940.04
18:00:00|37940.04
18:00:01|37940.04
18:00:03|37949.73
18:00:04|37949.5
18:00:05|37949.5
18:00:06|37946.57
18:00:07|37944.68
18:00:09|37943.1
18:00:09|37939.84
18:00:10|37939.84
18:00:11|37939.84
18:00:12|37939.84
18:00:13|37939.84
18:00:14|37939.84
18:00:15|37939.84
18:00:16|37939.84
18:00:17|37939.84
18:00:18|37939.84
18:00:19|37939.84
18:00:20|37939.84
18:00:21|37939.84
18:00:22|37939.08
18:00:23|37939.08
18:00:24|37929.93
18:00:25|37929.93
18:00:26|37930.7
18:00:27|37930.7
18:00:28|37930.7
18:00:29|37930.7
18:00:30|37930.7
18:00:31|37930.04
18:00:32|37930.04
18:00:33|37930.04
18:00:34|37930.04
18:00:35|37930.04
18:00:36|37930.37
18:00:37|37930.37
18:00:38|37930.37
18:00:39|37930.37
18:00:40|37930.69
18:00:41|37931.46
18:00:42|37931.46
18:00:43|37931.46
18:00:44|37931.46
18:00:45|37932.27
18:00:46|37932.27
18:00:47|37927.28
18:00:48|37927.28
18:00:50|37933.15
18:00:50|37933.15
18:00:52|37933.15
18:00:52|37933.15
18:00:54|37930.6
18:00:55|37930.6
18:00:55|37930.6
18:00:56|37930.6
18:00:57|37930.6
18:00:59|37930.6
18:01:00|37944.03
18:01:01|37944.03
18:01:03|37944.03
18:01:03|37944.03
18:01:05|37931.4
18:01:06|37931.4
18:01:07|37927.93
18:01:08|37927.93
18:01:09|37927.92
18:01:10|37927.92
18:01:12|37927.92
18:01:12|37927.92
18:01:13|37927.92
18:01:14|37927.92
18:01:15|37922.24
18:01:16|37922.24
18:01:17|37922.24
18:01:18|37922.24
18:01:19|37922.17
18:01:20|37922.17
18:01:21|37922.17
18:01:22|37917.82
18:01:23|37911.
18:01:24|37911.
18:01:25|37911.
18:01:26|37911.
18:01:27|37911.
18:01:28|37911.
18:01:29|37908.04
18:01:30|37908.04
18:01:31|37908.04
18:01:32|37908.04
18:01:33|37908.04
18:01:34|37908.04
18:01:35|37908.04
18:01:37|37908.04
18:01:38|37908.04
18:01:38|37908.04
18:01:40|37908.04
18:01:41|37908.04
18:01:42|37908.04
18:01:44|37908.04
18:01:44|37908.04
18:01:45|37908.04
18:01:46|37908.47
18:01:47|37908.47
18:01:48|37908.47
18:01:49|37908.47
18:01:50|37908.47
18:01:51|37908.47
18:01:52|37908.47
18:01:53|37908.47
18:01:54|37908.47
18:01:55|37908.47
18:01:56|37908.47
18:01:57|37908.47
18:01:58|37928.94
18:01:59|37928.94
18:02:01|37928.94
18:02:02|37928.94
18:02:03|37924.46
18:02:05|37922.11
18:02:05|37922.11
18:02:06|37922.11
18:02:07|37922.11
18:02:08|37922.11
18:02:09|37922.11
18:02:10|37922.11
18:02:11|37920.54
18:02:12|37920.49
18:02:13|37920.49
18:02:14|37923.66
18:02:15|37919.63
18:02:16|37914.39
18:02:17|37914.39
18:02:18|37914.39
18:02:20|37914.39
18:02:21|37914.39
18:02:22|37914.39
18:02:23|37914.39
18:02:24|37914.27
18:02:25|37914.27
18:02:26|37914.27
18:02:27|37914.45
18:02:28|37914.45
18:02:29|37914.45
18:02:31|37914.45
18:02:31|37914.45
18:02:32|37914.45
18:02:33|37914.27
18:02:34|37914.27
18:02:35|37912.36
18:02:36|37912.36
18:02:37|37912.36
18:02:38|37912.36
18:02:39|37912.36
18:02:40|37912.36
18:02:41|37912.36
18:02:42|37913.8
18:02:43|37908.07
18:02:44|37908.07
18:02:45|37908.07
18:02:46|37908.07
18:02:47|37908.07
18:02:48|37908.07
18:02:50|37911.65
18:02:50|37911.65
18:02:52|37911.65
18:02:52|37911.65
18:02:54|37911.65
18:02:55|37911.65
18:02:55|37911.65
18:02:56|37911.65
18:02:57|37908.07
18:02:59|37908.07
18:02:59|37908.07
18:03:00|37912.69
18:03:01|37912.69
18:03:03|37912.69
18:03:04|37912.69
18:03:05|37912.69
18:03:07|37912.69
18:03:08|37912.69
18:03:09|37912.69
18:03:10|37912.69
18:03:11|37912.86
18:03:11|37912.86
18:03:13|37912.86
18:03:14|37912.86
18:03:15|37912.86
18:03:16|37912.86
18:03:18|37912.86
18:03:18|37912.86
18:03:19|37912.86
18:03:20|37912.86
18:03:21|37912.86
18:03:22|37912.86
18:03:23|37912.86
18:03:24|37912.86
18:03:25|37912.86
18:03:26|37912.86
18:03:27|37912.86
18:03:28|37912.86
18:03:29|37912.86
18:03:30|37912.86
18:03:31|37912.86
18:03:32|37912.86
18:03:33|37912.86
18:03:34|37912.86
18:03:35|37912.86
18:03:36|37912.86
18:03:37|37912.86
18:03:38|37912.86
18:03:39|37912.86
18:03:40|37909.36
18:03:41|37909.36
18:03:42|37900.
18:03:43|37909.06
18:03:44|37909.06
18:03:45|37909.06
18:03:46|37895.47
18:03:47|37895.53
18:03:48|37895.53
18:03:49|37895.53
18:03:50|37895.53
18:03:52|37895.53
18:03:52|37895.53
18:03:53|37895.73
18:03:55|37895.73
18:03:55|37895.73
18:03:56|37895.73
18:03:58|37895.73
18:03:59|37895.73
18:03:59|37895.73
18:04:00|37893.64
18:04:02|37901.41
18:04:02|37901.41
18:04:04|37901.41
18:04:05|37901.41
18:04:07|37901.41
18:04:08|37909.31
18:04:09|37909.31
18:04:11|37912.86
18:04:12|37912.86
18:04:13|37912.86
18:04:13|37912.86
18:04:15|37912.86
18:04:16|37910.89
18:04:16|37912.86
18:04:17|37912.86
18:04:19|37912.86
18:04:20|37912.86
18:04:21|37915.47
18:04:21|37912.2
18:04:23|37912.5
18:04:23|37912.5
18:04:24|37912.5
18:04:26|37912.5
18:04:26|37930.74
18:04:27|37930.74
18:04:28|37930.74
18:04:30|37930.74
18:04:30|37930.74
18:04:32|37930.74
18:04:32|37930.74
18:04:33|37930.74
18:04:35|37930.74
18:04:35|37930.74
18:04:36|37930.74
18:04:37|37930.74
18:04:38|37930.74
18:04:39|37922.51
18:04:41|37922.51
18:04:42|37922.51
18:04:43|37922.51
18:04:44|37922.51
18:04:45|37922.51
18:04:46|37922.51
18:04:47|37913.73
18:04:48|37913.73
18:04:49|37920.56
18:04:50|37920.56
18:04:51|37920.56
18:04:52|37920.56
18:04:53|37920.56
18:04:54|37920.56
18:04:55|37920.56
18:04:56|37920.56
18:04:57|37923.15
18:04:58|37923.15
18:04:59|37923.15
18:05:00|37923.15
18:05:01|37923.15
18:05:02|37923.15
18:05:03|37912.55
18:05:04|37917.36
18:05:05|37917.36
18:05:07|37923.19
18:05:08|37925.89
18:05:08|37925.88
18:05:10|37925.88
18:05:10|37925.88
18:05:12|37924.3
18:05:12|37924.3
18:05:14|37924.3
18:05:14|37924.3
18:05:16|37924.3
18:05:17|37924.3
18:05:18|37924.3
18:05:19|37930.11
18:05:20|37930.11
18:05:21|37930.11
18:05:22|37930.67
18:05:24|37930.67
18:05:24|37924.87
18:05:25|37924.87
18:05:26|37924.87
18:05:27|37924.87
18:05:28|37924.87
18:05:29|37924.87
18:05:30|37924.87
18:05:31|37924.87
18:05:32|37924.87
18:05:34|37924.87
18:05:35|37924.87
18:05:36|37924.87
18:05:37|37924.87
18:05:38|37924.87
18:05:39|37923.51
18:05:39|37923.51
18:05:41|37923.51
18:05:42|37923.51
18:05:43|37921.62
18:05:44|37921.62
18:05:44|37921.62
18:05:45|37921.62
18:05:47|37921.62
18:05:47|37921.64
18:05:49|37921.64
18:05:50|37921.64
18:05:51|37921.64
18:05:52|37921.64
18:05:53|37921.64
18:05:54|37919.
18:05:54|37919.
18:05:56|37919.
18:05:57|37917.5
18:05:58|37917.5
18:05:59|37917.5
18:06:00|37917.5
18:06:01|37917.5
18:06:02|37917.5
18:06:03|37917.53
18:06:04|37917.53
18:06:06|37917.53
18:06:06|37917.53
18:06:07|37917.53
18:06:09|37917.53
18:06:09|37917.53
18:06:10|37917.49
18:06:12|37917.51
18:06:13|37917.51
18:06:14|37917.51
18:06:15|37924.26
18:06:16|37922.51
18:06:17|37922.51
18:06:18|37922.51
18:06:19|37922.51
18:06:20|37922.51
18:06:21|37923.83
18:06:23|37923.83
18:06:23|37923.83
18:06:25|37922.51
18:06:25|37917.54
18:06:26|37917.54
18:06:27|37917.56
18:06:28|37917.56
18:06:29|37917.62
18:06:30|37917.62
18:06:31|37917.62
18:06:32|37917.62
18:06:33|37917.62
18:06:34|37917.62
18:06:36|37917.62
18:06:37|37917.62
18:06:37|37917.62
18:06:38|37917.82
18:06:39|37917.82
18:06:41|37921.69
18:06:42|37921.69
18:06:43|37921.69
18:06:44|37921.69
18:06:44|37921.69
18:06:46|37921.69
18:06:47|37921.69
18:06:48|37921.69
18:06:49|37921.69
18:06:50|37921.69
18:06:51|37921.69
18:06:52|37921.69
18:06:52|37924.26
18:06:53|37924.26
18:06:55|37924.26
18:06:56|37921.73
18:06:57|37921.73
18:06:58|37932.84
18:06:59|37932.84
18:07:00|37932.84
18:07:01|37932.84
18:07:02|37932.84
18:07:02|37932.84
18:07:03|37932.84
18:07:04|37921.75
18:07:06|37921.75
18:07:07|37921.73
18:07:09|37920.78
18:07:10|37920.79
18:07:11|37920.79
18:07:12|37920.79
18:07:13|37920.79
18:07:13|37920.79
18:07:15|37920.79
18:07:16|37920.79
18:07:18|37931.3
18:07:18|37931.3
18:07:19|37931.3
18:07:21|37931.3
18:07:21|37931.3
18:07:23|37931.3
18:07:23|37931.3
18:07:25|37921.75
18:07:25|37921.75
18:07:27|37921.75
18:07:28|37921.75
18:07:29|37921.75
18:07:29|37921.75
18:07:31|37921.75
18:07:32|37921.75
18:07:33|37921.75
18:07:34|37920.11
18:07:35|37920.11
18:07:36|37920.11
18:07:37|37920.11
18:07:38|37920.11
18:07:39|37920.11
18:07:40|37920.11
18:07:41|37920.11
18:07:42|37920.11
18:07:43|37920.11
18:07:44|37920.11
18:07:45|37920.11
18:07:46|37920.11
18:07:47|37920.
18:07:48|37920.
18:07:49|37920.
18:07:50|37920.
18:07:51|37920.
18:07:52|37920.11
18:07:53|37920.11
18:07:54|37920.11
18:07:55|37920.11
18:07:56|37920.11
18:07:57|37920.11
18:07:58|37917.48
18:07:59|37922.25
18:08:00|37922.25
18:08:01|37914.41
18:08:02|37914.41
18:08:03|37914.41
18:08:04|37914.41
18:08:05|37914.41
18:08:06|37914.41
18:08:07|37914.4
18:08:09|37910.
18:08:10|37910.
18:08:11|37910.
18:08:12|37910.
18:08:13|37897.58
18:08:14|37897.58
18:08:15|37897.58
18:08:16|37897.58
18:08:17|37897.58
18:08:18|37897.58
18:08:19|37904.87
18:08:20|37904.87
18:08:21|37904.87
18:08:23|37906.86
18:08:24|37906.86
18:08:24|37906.86
18:08:25|37906.86
18:08:27|37906.86
18:08:27|37906.86
18:08:28|37906.87
18:08:29|37906.87
18:08:30|37906.87
18:08:32|37906.87
18:08:32|37906.87
18:08:33|37906.87
18:08:34|37906.87
18:08:36|37906.87
18:08:36|37906.87
18:08:37|37906.87
18:08:39|37897.32
18:08:40|37897.32
18:08:40|37897.32
18:08:42|37897.32
18:08:42|37897.32
18:08:44|37897.32
18:08:44|37897.32
18:08:45|37904.93
18:08:47|37898.9
18:08:48|37898.9
18:08:49|37898.9
18:08:49|37898.9
18:08:50|37898.9
18:08:51|37900.81
18:08:52|37900.81
18:08:53|37928.9
18:08:55|37939.13
18:08:56|37939.13
18:08:57|37939.13
18:08:58|37939.13
18:08:58|37939.13
18:09:00|37939.13
18:09:01|37939.13
18:09:02|37940.86
18:09:03|37940.86
18:09:04|37940.86
18:09:04|37940.86
18:09:06|37938.72
18:09:07|37934.9
18:09:08|37940.35
18:09:10|37940.34
18:09:11|37940.34
18:09:12|37940.34
18:09:13|37940.34
18:09:14|37940.34
18:09:15|37940.34
18:09:16|37940.34
18:09:17|37940.34
18:09:18|37948.82
18:09:20|37948.82
18:09:20|37948.82
18:09:21|37948.82
18:09:22|37948.82
18:09:23|37948.82
18:09:24|37944.71
18:09:25|37944.71
18:09:26|37944.71
18:09:27|37944.71
18:09:29|37942.81
18:09:30|37942.81
18:09:31|37942.81
18:09:32|37947.93
18:09:33|37947.93
18:09:34|37940.91
18:09:35|37940.91
18:09:36|37940.91
18:09:37|37940.91
18:09:38|37942.81
18:09:39|37942.81
18:09:40|37942.81
18:09:41|37942.81
18:09:42|37946.07
18:09:43|37946.82
18:09:44|37946.82
18:09:44|37946.82
18:09:46|37946.82
18:09:47|37946.82
18:09:48|37946.82
18:09:49|37946.82
18:09:49|37946.82
18:09:51|37946.82
18:09:52|37946.82
18:09:52|37946.82
18:09:54|37946.82
18:09:55|37946.82
18:09:55|37946.82
18:09:57|37946.82
18:09:57|37946.82
18:09:59|37941.22
18:10:00|37941.22
18:10:01|37941.22
18:10:02|37941.22
18:10:03|37941.22
18:10:04|37941.22
18:10:05|37941.22
18:10:06|37941.22
18:10:07|37941.22
18:10:08|37946.
18:10:09|37946.
18:10:10|37946.
18:10:11|37946.
18:10:12|37946.
18:10:13|37946.
18:10:14|37946.
18:10:15|37957.73
18:10:17|37957.73
18:10:17|37954.43
18:10:18|37955.3
18:10:19|37957.38
18:10:20|37957.38
18:10:21|37957.38
18:10:22|37957.38
18:10:23|37957.38
18:10:24|37957.38
18:10:26|37955.24
18:10:27|37955.24
18:10:27|37955.24
18:10:29|37955.24
18:10:29|37955.24
18:10:31|37955.24
18:10:31|37955.24
18:10:33|37957.14
18:10:33|37957.14
18:10:34|37957.14
18:10:36|37964.75
18:10:37|37964.75
18:10:37|37964.09
18:10:38|37964.94
18:10:39|37964.94
18:10:41|37964.94
18:10:41|37964.94
18:10:42|37964.94
18:10:44|37964.94
18:10:45|37964.94
18:10:46|37964.94
18:10:47|37964.94
18:10:48|37971.05
18:10:49|37971.05
18:10:49|37971.05
18:10:51|37971.05
18:10:51|37971.05
18:10:52|37971.05
18:10:54|37972.94
18:10:55|37966.71
18:10:56|37966.71
18:10:57|37966.71
18:10:57|37966.71
18:10:59|37964.6
18:11:00|37964.6
18:11:01|37964.6
18:11:02|37964.6
18:11:03|37969.55
18:11:04|37969.55
18:11:05|37969.55
18:11:06|37969.55
18:11:07|37969.55
18:11:08|37969.55
18:11:09|37967.93
18:11:11|37967.93
18:11:12|37970.06
18:11:13|37970.06
18:11:14|37973.49
18:11:15|37973.49
18:11:16|37973.49
18:11:18|37973.49
18:11:18|37983.2
18:11:20|37983.2
18:11:20|37983.2
18:11:22|37981.39
18:11:23|37981.39
18:11:24|37980.05
18:11:25|37980.05
18:11:26|37980.05
18:11:27|37980.05
18:11:29|37980.05
18:11:30|37980.05
18:11:31|37980.05
18:11:31|37980.05
18:11:33|37980.05
18:11:34|37981.95
18:11:34|37981.95
18:11:36|37981.95
18:11:37|37981.95
18:11:38|37981.95
18:11:39|37981.95
18:11:40|37981.95
18:11:41|37981.95
18:11:41|37983.5
18:11:43|37983.5
18:11:43|37983.5
18:11:44|37983.5
18:11:46|37983.5
18:11:46|37983.5
18:11:48|37971.66
18:11:49|37971.66
18:11:50|37971.66
18:11:51|37971.66
18:11:51|37971.66
18:11:52|37971.66
18:11:54|37971.66
18:11:55|37979.67
18:11:56|37979.67
18:11:57|37975.75
18:11:58|37975.75
18:11:59|37975.75
18:12:00|37971.68
18:12:01|37971.68
18:12:02|37971.68
18:12:03|37971.68
18:12:04|37971.68
18:12:05|37971.68
18:12:06|37970.45
18:12:08|37966.8
18:12:09|37966.8
18:12:09|37968.41
18:12:11|37968.41
18:12:12|37968.41
18:12:14|37968.41
18:12:14|37968.41
18:12:16|37968.41
18:12:17|37968.41
18:12:18|37966.19
18:12:19|37966.19
18:12:20|37966.19
18:12:21|37966.19
18:12:21|37966.19
18:12:23|37966.19
18:12:24|37966.19
18:12:25|37966.19
18:12:26|37966.19
18:12:27|37966.19
18:12:28|37969.68
18:12:29|37969.68
18:12:30|37969.68
18:12:31|37969.68
18:12:32|37969.4
18:12:33|37969.4
18:12:34|37969.4
18:12:35|37969.4
18:12:36|37969.4
18:12:37|37969.4
18:12:38|37969.4
18:12:39|37969.4
18:12:40|37969.4
18:12:41|37969.4
18:12:42|37969.4
18:12:43|37969.4
18:12:44|37969.4
18:12:45|37969.4
18:12:46|37967.53
18:12:47|37967.53
18:12:48|37966.76
18:12:49|37966.81
18:12:50|37965.
18:12:51|37965.
18:12:52|37965.
18:12:53|37965.
18:12:54|37965.
18:12:55|37965.
18:12:56|37965.
18:12:57|37965.
18:12:58|37965.
18:12:59|37965.
18:13:00|37965.
18:13:01|37965.
18:13:02|37969.67
18:13:04|37969.67
18:13:04|37969.67
18:13:05|37969.65
18:13:06|37969.65
18:13:07|37969.65
18:13:08|37969.65
18:13:09|37969.67
18:13:10|37969.67
18:13:12|37969.67
18:13:13|37969.68
18:13:14|37969.68
18:13:15|37969.68
18:13:16|37969.67
18:13:18|37969.67
18:13:19|37969.67
18:13:20|37969.67
18:13:21|37969.67
18:13:22|37969.67
18:13:24|37969.67
18:13:24|37973.58
18:13:26|37973.58
18:13:26|37963.92
18:13:28|37963.92
18:13:29|37963.92
18:13:30|37963.92
18:13:31|37963.92
18:13:32|37963.92
18:13:33|37972.85
18:13:34|37972.85
18:13:35|37972.85
18:13:35|37972.85
18:13:37|37972.85
18:13:38|37973.54
18:13:39|37973.54
18:13:40|37971.62
18:13:41|37971.62
18:13:41|37971.62
18:13:43|37971.62
18:13:44|37971.62
18:13:45|37969.8
18:13:45|37969.8
18:13:46|37970.14
18:13:48|37970.14
18:13:49|37977.24
18:13:49|37977.24
18:13:51|37970.39
18:13:51|37977.19
18:13:53|37977.19
18:13:54|37977.19
18:13:54|37977.19
18:13:56|37977.19
18:13:56|37977.19
18:13:58|37977.19
18:13:59|37977.19
18:14:00|37977.19
18:14:01|37977.19
18:14:02|37977.19
18:14:03|37968.35
18:14:04|37968.35
18:14:04|37968.35
18:14:06|37968.35
18:14:07|37964.81
18:14:08|37966.82
18:14:09|37966.82
18:14:10|37966.82
18:14:11|37966.82
18:14:11|37966.82
18:14:13|37970.99
18:14:15|37970.99
18:14:16|37970.99
18:14:17|37970.99
18:14:19|37970.99
18:14:19|37970.99
18:14:20|37970.99
18:14:22|37964.85
18:14:22|37964.85
18:14:23|37970.6
18:14:25|37970.6
18:14:26|37970.6
18:14:27|37970.6
18:14:28|37970.6
18:14:29|37970.6
18:14:30|37970.6
18:14:31|37970.6
18:14:32|37970.6
18:14:33|37970.6
18:14:34|37970.6
18:14:35|37970.6
18:14:36|37970.6
18:14:37|37970.6
18:14:38|37963.52
18:14:39|37963.52
18:14:41|37963.53
18:14:41|37963.59
18:14:42|37963.6
18:14:44|37963.6
18:14:45|37963.6
18:14:45|37963.6
18:14:46|37963.6
18:14:48|37963.6
18:14:48|37963.61
18:14:49|37966.3
18:14:51|37963.48
18:14:52|37963.48
18:14:52|37963.48
18:14:54|37963.48
18:14:55|37963.48
18:14:56|37963.48
18:14:57|37956.09
18:14:58|37956.09
18:14:59|37956.43
18:15:00|37956.43
18:15:01|37962.6
18:15:02|37962.6
18:15:03|37962.6
18:15:04|37962.6
18:15:05|37962.6
18:15:06|37962.6
18:15:07|37962.6
18:15:08|37956.43
18:15:09|37956.43
18:15:10|37956.43
18:15:11|37956.43
18:15:12|37956.43
18:15:13|37956.43
18:15:15|37956.43
18:15:16|37963.71
18:15:16|37963.71
18:15:18|37963.71
18:15:19|37963.71
18:15:20|37963.71
18:15:21|37963.71
18:15:22|37963.71
18:15:24|37963.71
18:15:25|37963.71
18:15:26|37963.71
18:15:27|37962.6
18:15:28|37962.6
18:15:29|37962.6
18:15:30|37962.6
18:15:31|37962.6
18:15:32|37961.86
18:15:33|37961.86
18:15:34|37961.86
18:15:35|37961.86
18:15:36|37961.86
18:15:37|37961.86
18:15:38|37961.86
18:15:38|37965.48
18:15:40|37971.76
18:15:41|37971.76
18:15:42|37971.76
18:15:42|37971.76
18:15:44|37971.76
18:15:45|37971.76
18:15:46|37971.76
18:15:47|37971.76
18:15:48|37971.76
18:15:48|37971.76
18:15:50|37971.76
18:15:51|37970.08
18:15:52|37970.08
18:15:52|37971.75
18:15:53|37971.75
18:15:55|37971.75
18:15:56|37969.68
18:15:57|37973.66
18:15:58|37973.66
18:15:59|37975.75
18:16:00|37975.75
18:16:01|37975.75
18:16:02|37975.75
18:16:03|37975.75
18:16:04|37975.75
18:16:05|37976.15
18:16:06|37976.15
18:16:07|37976.15
18:16:08|37976.15
18:16:08|37976.15
18:16:10|37977.57
18:16:11|37977.57
18:16:12|37977.57
18:16:13|37977.57
18:16:13|37977.57
18:16:15|37977.57
18:16:16|37977.57
18:16:18|37976.92
18:16:19|37976.92
18:16:20|37976.92
18:16:21|37976.92
18:16:22|37976.92
18:16:23|37976.92
18:16:25|37976.92
18:16:25|37979.5
18:16:27|37977.61
18:16:28|37977.61
18:16:29|37977.61
18:16:30|37979.6
18:16:31|37979.6
18:16:32|37979.6
18:16:33|37979.6
18:16:33|37979.6
18:16:35|37979.6
18:16:36|37979.6
18:16:37|37979.6
18:16:38|37984.59
18:16:39|37984.59
18:16:40|37984.59
18:16:40|37984.59
18:16:42|37983.64
18:16:43|37983.64
18:16:44|37985.68
18:16:45|37985.68
18:16:46|37985.68
18:16:47|37983.79
18:16:48|37984.51
18:16:49|37984.51
18:16:50|37984.51
18:16:51|37981.53
18:16:52|37981.53
18:16:53|37981.53
18:16:54|37981.53
18:16:55|37981.53
18:16:56|37981.53
18:16:57|37981.53
18:16:58|37981.53
18:16:59|37981.53
18:17:00|37984.52
18:17:01|37984.52
18:17:02|37984.52
18:17:03|37984.52
18:17:04|37984.52
18:17:05|37981.53
18:17:06|37981.53
18:17:07|37981.53
18:17:08|37984.17
18:17:09|37984.17
18:17:10|37984.17
18:17:11|37984.17
18:17:12|37984.17
18:17:13|37981.54
18:17:14|37981.54
18:17:15|37981.54
18:17:17|37981.54
18:17:18|37981.54
18:17:19|37981.54
18:17:20|37981.54
18:17:20|37981.54
18:17:22|37981.54
18:17:23|37981.54
18:17:24|37981.54
18:17:25|37981.53
18:17:26|37981.53
18:17:27|37981.53
18:17:28|37981.53
18:17:29|37981.54
18:17:31|37981.54
18:17:31|37981.54
18:17:32|37981.54
18:17:33|37981.54
18:17:34|37981.54
18:17:36|37981.54
18:17:36|37981.54
18:17:37|37981.54
18:17:38|37981.54
18:17:39|37981.54
18:17:40|37981.54
18:17:41|37981.54
18:17:43|37982.46
18:17:43|37982.46
18:17:45|37982.46
18:17:46|37982.46
18:17:47|37983.39
18:17:48|37983.39
18:17:48|37983.39
18:17:49|37983.61
18:17:50|37983.61
18:17:51|37983.61
18:17:52|37983.61
18:17:54|37983.61
18:17:55|37991.61
18:17:56|37991.61
18:17:57|37992.39
18:17:57|37992.13
18:17:59|37992.13
18:18:00|37992.13
18:18:00|37990.95
18:18:02|37990.95
18:18:03|37990.95
18:18:04|37990.95
18:18:04|37989.31
18:18:06|37989.31
18:18:07|37989.31
18:18:08|37989.31
18:18:09|37991.63
18:18:09|37991.63
18:18:11|37991.39
18:18:12|37991.21
18:18:13|37991.21
18:18:14|37991.21
18:18:15|37991.21
18:18:16|37991.21
18:18:17|37991.21
18:18:18|37991.21
18:18:19|37991.21
18:18:21|37991.21
18:18:21|37991.21
18:18:23|37988.61
18:18:23|37988.61
18:18:24|37988.61
18:18:26|37988.61
18:18:27|37990.43
18:18:27|37990.43
18:18:29|37990.43
18:18:30|37990.43
18:18:31|37981.55
18:18:32|37981.55
18:18:33|37981.55
18:18:34|37985.57
18:18:35|37985.57
18:18:36|37985.57
18:18:37|37985.57
18:18:38|37985.57
18:18:39|37985.57
18:18:40|37985.57
18:18:41|37985.57
18:18:42|37989.2
18:18:43|37985.57
18:18:44|37985.57
18:18:45|37985.57
18:18:47|37985.57
18:18:47|37985.57
18:18:48|37985.57
18:18:49|37985.57
18:18:50|37985.57
18:18:51|37985.57
18:18:52|37985.57
18:18:53|37985.57
18:18:54|37985.57
18:18:55|37985.57
18:18:56|37985.57
18:18:57|37985.57
18:18:58|37985.33
18:18:59|37985.33
18:19:00|37985.33
18:19:01|37985.33
18:19:02|37985.33
18:19:03|37985.33
18:19:04|37983.48
18:19:05|37983.48
18:19:06|37983.48
18:19:07|37983.48
18:19:08|37983.48
18:19:09|37983.48
18:19:11|37983.48
18:19:11|37983.48
18:19:13|37983.48
18:19:14|37983.48
18:19:14|37986.04
18:19:16|37986.04
18:19:16|37986.04
18:19:18|37986.04
18:19:18|37986.04
18:19:20|37986.04
18:19:22|37986.04
18:19:23|37986.04
18:19:24|37989.2
18:19:25|37989.2
18:19:26|37989.2
18:19:28|37984.37
18:19:28|37984.37
18:19:29|37984.37
18:19:30|37984.37
18:19:31|37986.39
18:19:32|37984.37
18:19:34|37984.37
18:19:34|37984.37
18:19:36|37983.95
18:19:37|37980.38
18:19:38|37980.38
18:19:39|37980.38
18:19:40|37980.38
18:19:41|37980.38
18:19:42|37980.37
18:19:43|37980.37
18:19:44|37980.37
18:19:45|37980.37
18:19:46|37970.96
18:19:47|37970.96
18:19:48|37970.9
18:19:49|37970.9
18:19:50|37970.9
18:19:51|37968.36
18:19:52|37968.36
18:19:53|37968.36
18:19:54|37968.36
18:19:55|37968.36
18:19:56|37971.85
18:19:57|37971.85
18:19:58|37971.85
18:19:59|37971.08
18:20:00|37971.08
18:20:01|37968.36
18:20:03|37966.46
18:20:03|37966.46
18:20:04|37963.19
18:20:05|37962.8
18:20:06|37962.8
18:20:07|37962.8
18:20:08|37962.8
18:20:10|37962.8
18:20:10|37962.8
18:20:12|37962.8
18:20:12|37962.8
18:20:14|37975.6
18:20:14|37975.6
18:20:16|37975.6
18:20:17|37975.6
18:20:17|37975.6
18:20:19|37975.6
18:20:20|37975.6
18:20:22|37971.69
18:20:23|37971.69
18:20:24|37971.69
18:20:24|37971.69
18:20:26|37969.75
18:20:27|37969.75
18:20:28|37969.75
18:20:29|37966.24
18:20:31|37966.24
18:20:32|37965.35
18:20:32|37965.35
18:20:33|37965.35
18:20:35|37965.35
18:20:35|37965.35
18:20:36|37965.35
18:20:37|37965.35
18:20:39|37965.35
18:20:40|37965.35
18:20:41|37965.35
18:20:41|37965.35
18:20:42|37965.35
18:20:44|37965.35
18:20:45|37965.35
18:20:45|37965.35
18:20:46|37970.72
18:20:48|37970.72
18:20:49|37970.72
18:20:49|37970.72
18:20:50|37970.72
18:20:51|37970.51
18:20:53|37970.51
18:20:54|37970.51
18:20:55|37970.51
18:20:56|37968.35
18:20:57|37968.35
18:20:57|37968.35
18:20:59|37968.35
18:20:59|37968.35
18:21:01|37968.35
18:21:02|37968.35
18:21:03|37968.35
18:21:04|37968.35
18:21:05|37968.35
18:21:06|37971.11
18:21:07|37971.1
18:21:08|37971.1
18:21:09|37971.1
18:21:10|37959.1
18:21:10|37953.3
18:21:11|37953.3
18:21:13|37953.3
18:21:14|37953.3
18:21:14|37968.05
18:21:16|37968.05
18:21:17|37968.05
18:21:18|37966.64
18:21:19|37966.64
18:21:20|37963.84
18:21:21|37963.84
18:21:23|37963.84
18:21:24|37969.99
18:21:24|37965.42
18:21:26|37964.74
18:21:27|37964.74
18:21:28|37964.74
18:21:28|37964.74
18:21:30|37964.74
18:21:31|37964.74
18:21:32|37964.75
18:21:33|37964.75
18:21:34|37964.75
18:21:34|37964.75
18:21:36|37964.75
18:21:37|37964.75
18:21:38|37964.75
18:21:39|37964.75
18:21:40|37964.75
18:21:41|37964.75
18:21:42|37964.75
18:21:43|37964.75
18:21:44|37964.75
18:21:45|37964.75
18:21:46|37950.59
18:21:47|37950.59
18:21:48|37950.59
18:21:49|37950.59
18:21:50|37950.59
18:21:52|37946.4
18:21:52|37946.4
18:21:53|37946.4
18:21:54|37946.4
18:21:55|37946.39
18:21:56|37946.39
18:21:57|37946.39
18:21:58|37946.38
18:21:59|37946.38
18:22:00|37946.38
18:22:01|37946.38
18:22:02|37946.38
18:22:03|37946.38
18:22:04|37946.38
18:22:05|37937.85
18:22:06|37937.85
18:22:07|37937.85
18:22:08|37937.85
18:22:09|37937.85
18:22:10|37933.25
18:22:11|37933.25
18:22:12|37933.25
18:22:13|37933.25
18:22:14|37933.25
18:22:16|37933.25
18:22:17|37933.25
18:22:17|37933.25
18:22:18|37933.25
18:22:19|37933.25
18:22:21|37933.25
18:22:23|37933.25
18:22:24|37938.12
18:22:25|37938.12
18:22:25|37937.57
18:22:27|37937.57
18:22:28|37936.69
18:22:29|37935.64
18:22:30|37937.86
18:22:31|37937.86
18:22:32|37937.86
18:22:33|37937.86
18:22:34|37937.86
18:22:35|37937.86
18:22:36|37936.72
18:22:38|37937.3
18:22:38|37937.3
18:22:40|37939.45
18:22:40|37939.45
18:22:41|37939.45
18:22:42|37939.35
18:22:44|37939.35
18:22:44|37939.29
18:22:45|37939.29
18:22:47|37939.29
18:22:48|37937.17
18:22:48|37937.17
18:22:49|37937.17
18:22:50|37937.06
18:22:52|37937.06
18:22:52|37937.06
18:22:54|37936.88
18:22:55|37936.88
18:22:56|37936.88
18:22:56|37936.88
18:22:58|37936.88
18:22:59|37936.88
18:22:59|37936.88
18:23:01|37936.88
18:23:02|37936.88
18:23:03|37936.88
18:23:04|37936.88
18:23:05|37936.88
18:23:05|37936.88
18:23:06|37936.88
18:23:08|37931.7
18:23:08|37936.96
18:23:09|37936.96
18:23:10|37936.96
18:23:11|37936.96
18:23:13|37936.96
18:23:13|37936.76
18:23:14|37936.75
18:23:16|37936.75
18:23:16|37927.99
18:23:18|37927.99
18:23:19|37933.58
18:23:19|37933.58
18:23:21|37933.58
18:23:22|37933.58
18:23:23|37933.58
18:23:24|37933.58
18:23:25|37933.58
18:23:26|37935.
18:23:27|37935.
18:23:28|37935.
18:23:28|37935.
18:23:30|37935.
18:23:31|37935.
18:23:31|37935.
18:23:32|37935.
18:23:34|37935.
18:23:35|37935.
18:23:36|37935.
18:23:37|37935.
18:23:38|37935.
18:23:39|37935.
18:23:41|37933.28
18:23:42|37933.28
18:23:42|37933.28
18:23:44|37933.28
18:23:44|37933.39
18:23:46|37933.39
18:23:46|37933.39
18:23:48|37933.39
18:23:48|37933.39
18:23:49|37933.39
18:23:50|37933.39
18:23:51|37933.39
18:23:53|37933.39
18:23:53|37933.39
18:23:55|37933.39
18:23:56|37933.39
18:23:57|37933.39
18:23:57|37933.39
18:23:58|37933.39
18:23:59|37933.39
18:24:00|37933.39
18:24:02|37933.39
18:24:03|37933.39
18:24:04|37928.
18:24:04|37933.18
18:24:05|37933.18
18:24:07|37932.
18:24:07|37931.95
18:24:09|37931.95
18:24:09|37931.95
18:24:10|37931.95
18:24:12|37931.95
18:24:12|37931.95
18:24:14|37931.95
18:24:15|37934.05
18:24:16|37934.05
18:24:17|37934.05
18:24:18|37934.05
18:24:19|37934.05
18:24:20|37934.05
18:24:20|37934.05
18:24:22|37934.05
18:24:23|37934.12
18:24:25|37934.12
18:24:26|37934.12
18:24:27|37934.12
18:24:29|37928.9
18:24:29|37928.89
18:24:30|37928.89
18:24:32|37928.89
18:24:33|37928.89
18:24:34|37928.89
18:24:35|37928.89
18:24:36|37928.89
18:24:37|37928.89
18:24:38|37933.19
18:24:40|37929.17
18:24:41|37929.17
18:24:41|37929.17
18:24:43|37929.18
18:24:44|37929.18
18:24:44|37929.18
18:24:45|37929.18
18:24:47|37929.18
18:24:47|37929.18
18:24:48|37929.18
18:24:50|37929.18
18:24:50|37929.18
18:24:51|37929.18
18:24:52|37929.18
18:24:53|37929.18
18:24:55|37929.18
18:24:56|37929.18
18:24:56|37929.18
18:24:57|37929.18
18:24:58|37929.18
18:24:59|37929.18
18:25:00|37929.18
18:25:01|37929.18
18:25:02|37929.18
18:25:03|37929.18
18:25:04|37929.18
18:25:05|37929.17
18:25:06|37934.05
18:25:07|37934.08
18:25:08|37934.08
18:25:10|37934.08
18:25:11|37934.08
18:25:11|37928.87
18:25:12|37934.02
18:25:13|37934.02
18:25:14|37934.02
18:25:15|37934.02
18:25:17|37934.02
18:25:18|37934.02
18:25:19|37934.02
18:25:20|37934.02
18:25:21|37934.02
18:25:22|37934.02
18:25:24|37934.02
18:25:25|37934.02
18:25:26|37934.02
18:25:27|37934.02
18:25:28|37934.02
18:25:30|37934.02
18:25:31|37934.02
18:25:31|37934.02
18:25:33|37922.59
18:25:34|37922.59
18:25:35|37922.59
18:25:36|37922.59
18:25:37|37922.59
18:25:38|37922.59
18:25:39|37922.59
18:25:40|37930.16
18:25:41|37930.16
18:25:42|37930.16
18:25:43|37930.17
18:25:44|37930.17
18:25:45|37930.17
18:25:46|37930.17
18:25:47|37930.17
18:25:48|37930.17
18:25:49|37930.17
18:25:50|37930.17
18:25:51|37930.17
18:25:52|37930.17
18:25:53|37930.17
18:25:54|37930.17
18:25:55|37930.17
18:25:56|37920.23
18:25:57|37920.23
18:25:58|37920.23
18:25:59|37920.22
18:26:00|37920.22
18:26:01|37920.22
18:26:02|37920.22
18:26:03|37920.22
18:26:04|37920.22
18:26:05|37920.22
18:26:06|37920.22
18:26:07|37927.05
18:26:08|37927.05
18:26:09|37927.05
18:26:10|37927.05
18:26:11|37927.05
18:26:12|37927.05
18:26:13|37927.05
18:26:14|37927.05
18:26:15|37927.05
18:26:16|37927.05
18:26:17|37927.05
18:26:18|37927.05
18:26:19|37927.05
18:26:20|37927.05
18:26:21|37927.05
18:26:22|37924.83
18:26:23|37924.83
18:26:24|37924.83
18:26:25|37924.81
18:26:26|37924.81
18:26:27|37924.81
18:26:29|37924.81
18:26:29|37924.81
18:26:30|37924.81
18:26:32|37924.81
18:26:33|37924.81
18:26:34|37920.22
18:26:35|37920.22
18:26:36|37920.22
18:26:37|37920.22
18:26:38|37920.22
18:26:39|37920.22
18:26:40|37924.7
18:26:41|37924.7
18:26:42|37924.7
18:26:43|37924.7
18:26:44|37924.7
18:26:45|37924.93
18:26:46|37924.93
18:26:47|37924.93
18:26:48|37924.93
18:26:49|37924.93
18:26:50|37924.93
18:26:51|37924.93
18:26:52|37930.
18:26:53|37930.
18:26:54|37930.
18:26:55|37930.
18:26:56|37930.
18:26:57|37930.
18:26:58|37930.
18:26:59|37930.
18:27:00|37930.
18:27:01|37930.
18:27:02|37930.
18:27:03|37930.
18:27:04|37930.
18:27:05|37930.
18:27:06|37927.46
18:27:07|37927.46
18:27:08|37927.46
18:27:09|37927.46
18:27:11|37927.46
18:27:12|37927.46
18:27:12|37927.46
18:27:14|37927.46
18:27:15|37927.46
18:27:15|37929.99
18:27:17|37929.99
18:27:17|37929.99
18:27:19|37929.99
18:27:19|37929.99
18:27:20|37929.99
18:27:21|37929.99
18:27:22|37929.99
18:27:24|37941.4
18:27:24|37941.4
18:27:26|37941.34
18:27:26|37941.33
18:27:28|37941.33
18:27:30|37941.33
18:27:30|37941.33
18:27:31|37941.33
18:27:32|37941.33
18:27:33|37941.33
18:27:34|37941.33
18:27:35|37941.33
18:27:36|37941.33
18:27:37|37943.24
18:27:38|37943.24
18:27:39|37943.24
18:27:40|37943.24
18:27:41|37943.24
18:27:43|37943.24
18:27:43|37943.24
18:27:45|37943.24
18:27:46|37943.24
18:27:47|37946.98
18:27:48|37948.87
18:27:49|37947.82
18:27:50|37947.82
18:27:51|37947.82
18:27:52|37947.74
18:27:53|37945.54
18:27:54|37945.54
18:27:55|37945.54
18:27:56|37945.54
18:27:58|37945.54
18:28:00|37945.54
18:28:00|37945.54
18:28:01|37945.54
18:28:02|37945.54
18:28:04|37945.32
18:28:04|37945.32
18:28:05|37945.32
18:28:06|37945.32
18:28:07|37945.32
18:28:09|37945.32
18:28:10|37945.32
18:28:11|37945.32
18:28:11|37945.32
18:28:13|37945.32
18:28:14|37940.9
18:28:15|37940.9
18:28:16|37940.9
18:28:16|37940.9
18:28:18|37940.9
18:28:19|37940.9
18:28:20|37940.9
18:28:21|37940.9
18:28:22|37940.9
18:28:23|37941.39
18:28:24|37941.39
18:28:25|37941.53
18:28:27|37938.45
18:28:28|37938.45
18:28:29|37938.45
18:28:31|37938.45
18:28:32|37938.45
18:28:32|37938.45
18:28:34|37938.45
18:28:35|37938.45
18:28:36|37938.45
18:28:37|37938.45
18:28:38|37938.45
18:28:39|37941.51
18:28:40|37940.34
18:28:41|37940.34
18:28:42|37940.34
18:28:43|37940.34
18:28:44|37940.34
18:28:45|37940.34
18:28:46|37940.34
18:28:48|37940.34
18:28:48|37940.34
18:28:49|37940.34
18:28:51|37940.34
18:28:52|37940.34
18:28:53|37940.34
18:28:53|37940.34
18:28:54|37940.34
18:28:56|37940.34
18:28:56|37940.34
18:28:58|37940.31
18:28:58|37940.31
18:28:59|37940.31
18:29:00|37940.31
18:29:01|37940.31
18:29:02|37940.31
18:29:04|37940.32
18:29:05|37940.32
18:29:05|37940.32
18:29:06|37940.32
18:29:07|37940.32
18:29:09|37939.93
18:29:09|37939.93
18:29:11|37939.93
18:29:11|37934.9
18:29:12|37934.9
18:29:14|37934.9
18:29:14|37934.9
18:29:16|37934.9
18:29:16|37934.9
18:29:18|37934.9
18:29:19|37934.9
18:29:20|37934.9
18:29:21|37934.9
18:29:22|37934.9
18:29:23|37934.9
18:29:24|37928.59
18:29:24|37928.59
18:29:26|37930.43
18:29:27|37930.42
18:29:28|37930.53
18:29:30|37922.66
18:29:31|37931.06
18:29:31|37929.86
18:29:33|37928.35
18:29:34|37928.35
18:29:34|37928.35
18:29:36|37932.35
18:29:37|37931.65
18:29:38|37931.65
18:29:40|37931.65
18:29:40|37931.65
18:29:42|37931.65
18:29:43|37931.65
18:29:43|37931.65
18:29:44|37931.65
18:29:46|37931.65
18:29:46|37926.61
18:29:48|37926.61
18:29:49|37927.85
18:29:50|37927.85
18:29:51|37927.85
18:29:52|37928.08
18:29:52|37928.08
18:29:54|37926.61
18:29:55|37926.61
18:29:56|37926.61
18:29:57|37926.95
18:29:58|37926.95
18:30:00|37926.33
18:30:00|37926.33
18:30:01|37940.31
18:30:02|37940.31
18:30:03|37940.31
18:30:04|37940.31
18:30:05|37940.31
18:30:06|37940.37
18:30:07|37940.37
18:30:08|37946.25
18:30:09|37951.59
18:30:10|37951.59
18:30:11|37953.88
18:30:12|37953.88
18:30:13|37961.42
18:30:14|37969.29
18:30:15|37969.29
18:30:16|37969.28
18:30:17|37969.28
18:30:18|37969.29
18:30:19|37969.29
18:30:20|37974.36
18:30:21|37974.36
18:30:22|37974.36
18:30:23|37971.35
18:30:24|37971.35
18:30:25|37971.35
18:30:26|37975.13
18:30:27|37975.13
18:30:29|37975.13
18:30:30|37971.99
18:30:31|37964.51
18:30:32|37964.51
18:30:33|37964.51
18:30:35|37964.51
18:30:36|37964.51
18:30:36|37964.51
18:30:37|37964.51
18:30:39|37972.6
18:30:40|37972.6
18:30:41|37972.6
18:30:42|37972.6
18:30:43|37972.6
18:30:44|37972.6
18:30:45|37972.6
18:30:46|37972.6
18:30:47|37975.16
18:30:48|37974.82
18:30:49|37973.37
18:30:50|37970.48
18:30:51|37971.71
18:30:52|37971.71
18:30:53|37971.71
18:30:54|37971.71
18:30:55|37971.71
18:30:56|37971.99
18:30:57|37971.99
18:30:58|37971.99
18:31:00|37971.99
18:31:00|37971.92
18:31:01|37971.92
18:31:02|37971.92
18:31:03|37971.92
18:31:04|37973.53
18:31:05|37973.53
18:31:06|37973.53
18:31:07|37973.53
18:31:08|37973.53
18:31:09|37973.53
18:31:10|37973.53
18:31:12|37976.95
18:31:13|37976.95
18:31:14|37976.95
18:31:15|37976.95
18:31:15|37981.55
18:31:16|37981.55
18:31:18|37981.55
18:31:19|37981.55
18:31:20|37981.55
18:31:21|37980.79
18:31:22|37980.79
18:31:23|37980.14
18:31:24|37980.09
18:31:25|37980.09
18:31:26|37980.09
18:31:27|37980.09
18:31:28|37980.09
18:31:29|37980.09
18:31:31|37980.09
18:31:31|37980.09
18:31:32|37980.09
18:31:34|37980.09
18:31:34|37980.09
18:31:36|37980.09
18:31:37|37980.09
18:31:38|37980.75
18:31:39|37982.65
18:31:40|37982.65
18:31:41|37982.65
18:31:42|37982.65
18:31:43|37982.65
18:31:44|37982.66
18:31:46|37973.55
18:31:46|37973.55
18:31:47|37973.55
18:31:48|37973.55
18:31:49|37979.97
18:31:50|37979.97
18:31:51|37979.97
18:31:52|37978.07
18:31:53|37978.07
18:31:55|37978.07
18:31:56|37973.08
18:31:56|37973.08
18:31:58|37973.08
18:31:59|37973.08
18:32:00|37973.08
18:32:01|37973.08
18:32:02|37973.08
18:32:03|37973.08
18:32:04|37973.08
18:32:05|37973.08
18:32:07|37973.08
18:32:07|37984.55
18:32:08|37986.9
18:32:09|37986.9
18:32:10|37986.9
18:32:12|37986.9
18:32:13|37986.9
18:32:13|37986.9
18:32:14|37986.9
18:32:16|37986.9
18:32:17|37986.9
18:32:17|37986.9
18:32:19|37960.25
18:32:20|37960.25
18:32:21|37960.25
18:32:22|37964.26
18:32:23|37964.26
18:32:24|37962.53
18:32:25|37962.53
18:32:26|37962.53
18:32:27|37962.53
18:32:28|37962.53
18:32:29|37962.53
18:32:30|37962.53
18:32:32|37962.53
18:32:33|37962.53
18:32:34|37962.53
18:32:35|37957.43
18:32:36|37955.56
18:32:37|37955.56
18:32:38|37955.56
18:32:39|37954.22
18:32:40|37954.22
18:32:41|37952.33
18:32:42|37952.33
18:32:43|37952.33
18:32:44|37952.33
18:32:45|37952.33
18:32:46|37952.33
18:32:47|37952.33
18:32:49|37956.27
18:32:49|37956.27
18:32:50|37956.27
18:32:51|37951.16
18:32:52|37951.16
18:32:53|37951.16
18:32:54|37951.16
18:32:55|37953.78
18:32:56|37951.21
18:32:58|37956.68
18:32:58|37948.87
18:33:00|37948.87
18:33:00|37948.87
18:33:01|37948.87
18:33:03|37948.87
18:33:04|37952.62
18:33:05|37952.62
18:33:05|37952.62
18:33:07|37952.62
18:33:08|37952.62
18:33:08|37952.62
18:33:10|37952.81
18:33:10|37952.81
18:33:11|37952.81
18:33:12|37952.85
18:33:13|37952.85
18:33:15|37961.01
18:33:16|37961.01
18:33:16|37961.01
18:33:17|37961.97
18:33:19|37961.97
18:33:20|37961.97
18:33:21|37961.97
18:33:22|37961.97
18:33:23|37965.95
18:33:24|37965.95
18:33:25|37965.95
18:33:26|37965.95
18:33:27|37965.95
18:33:28|37959.17
18:33:29|37959.17
18:33:30|37959.17
18:33:31|37959.17
18:33:33|37964.98
18:33:34|37964.98
18:33:35|37964.98
18:33:36|37964.98
18:33:38|37964.98
18:33:39|37965.39
18:33:40|37965.39
18:33:41|37965.39
18:33:42|37965.39
18:33:43|37965.39
18:33:45|37973.11
18:33:45|37973.11
18:33:47|37973.11
18:33:47|37973.11
18:33:49|37973.11
18:33:50|37973.11
18:33:51|37973.11
18:33:52|37973.12
18:33:52|37973.12
18:33:53|37973.12
18:33:54|37973.12
18:33:55|37975.1
18:33:57|37975.1
18:33:58|37975.1
18:33:59|37967.36
18:33:59|37975.
18:34:00|37973.14
18:34:01|37973.14
18:34:02|37973.14
18:34:04|37973.14
18:34:05|37973.14
18:34:06|37973.14
18:34:06|37973.14
18:34:07|37973.14
18:34:09|37973.14
18:34:09|37965.5
18:34:10|37974.12
18:34:11|37971.22
18:34:12|37971.22
18:34:14|37971.22
18:34:15|37971.22
18:34:15|37975.11
18:34:16|37974.88
18:34:17|37978.23
18:34:18|37976.8
18:34:19|37976.8
18:34:20|37976.8
18:34:22|37976.82
18:34:23|37981.2
18:34:24|37986.1
18:34:24|37986.1
18:34:26|37986.1
18:34:26|37986.1
18:34:27|37986.1
18:34:29|37986.1
18:34:30|37986.1
18:34:30|37986.1
18:34:31|37986.1
18:34:33|37986.1
18:34:35|37987.48
18:34:35|37987.48
18:34:36|37985.6
18:34:37|37985.6
18:34:38|37981.75
18:34:39|37981.75
18:34:40|37981.75
18:34:41|37981.75
18:34:42|37982.85
18:34:43|37982.85
18:34:44|37982.85
18:34:45|37982.85
18:34:47|37980.27
18:34:48|37978.35
18:34:49|37978.35
18:34:50|37978.35
18:34:51|37978.35
18:34:52|37978.35
18:34:54|37978.35
18:34:54|37978.35
18:34:55|37978.35
18:34:56|37978.35
18:34:57|37978.35
18:34:58|37978.35
18:35:00|37987.49
18:35:01|37987.49
18:35:02|37987.84
18:35:03|37987.87
18:35:04|37990.41
18:35:05|37990.41
18:35:06|37990.1
18:35:07|37989.77
18:35:07|37989.77
18:35:09|37989.77
18:35:10|37987.97
18:35:11|37987.97
18:35:12|37985.96
18:35:13|37985.96
18:35:14|37985.96
18:35:15|37985.96
18:35:16|37985.96
18:35:16|37985.98
18:35:17|37985.98
18:35:19|37985.98
18:35:20|37985.98
18:35:21|37985.98
18:35:21|37985.98
18:35:22|37985.98
18:35:24|37985.98
18:35:25|37985.98
18:35:25|37990.82
18:35:27|37990.82
18:35:28|37990.82
18:35:28|37992.77
18:35:30|37992.77
18:35:31|37992.77
18:35:32|37994.72
18:35:33|37994.72
18:35:34|37994.72
18:35:36|37994.79
18:35:37|37994.79
18:35:37|37994.79
18:35:39|37994.79
18:35:40|37994.79
18:35:41|37994.79
18:35:43|37994.79
18:35:43|37994.88
18:35:44|37994.88
18:35:45|37994.88
18:35:46|37994.88
18:35:47|37994.88
18:35:48|37987.93
18:35:49|37987.93
18:35:50|37987.93
18:35:51|37987.93
18:35:52|37987.93
18:35:53|37987.93
18:35:54|37987.93
18:35:55|37996.51
18:35:56|37996.5
18:35:57|37996.51
18:35:58|37996.5
18:35:59|37996.5
18:36:00|37996.5
18:36:01|37996.99
18:36:02|37996.98
18:36:03|37996.98
18:36:04|37996.98
18:36:05|37996.98
18:36:06|37996.98
18:36:07|37996.98
18:36:09|37996.44
18:36:09|37996.44
18:36:10|37985.69
18:36:12|37999.
18:36:13|37999.
18:36:13|38000.9
18:36:15|38000.9
18:36:16|38000.9
18:36:17|38003.
18:36:18|38003.
18:36:19|38003.
18:36:20|38003.
18:36:21|38008.59
18:36:22|38012.42
18:36:22|38012.42
18:36:24|38012.42
18:36:25|38003.
18:36:25|38003.
18:36:27|38003.
18:36:28|37998.89
18:36:29|37998.89
18:36:30|37998.89
18:36:31|37998.89
18:36:32|37998.87
18:36:33|37998.87
18:36:34|37996.23
18:36:36|37996.23
18:36:37|37996.23
18:36:38|37996.23
18:36:39|37996.23
18:36:41|38000.06
18:36:41|38000.06
18:36:42|38000.04
18:36:43|38000.04
18:36:44|38000.04
18:36:45|38000.04
18:36:46|38000.04
18:36:47|38000.04
18:36:48|38000.04
18:36:49|38000.04
18:36:50|37994.36
18:36:51|37994.36
18:36:52|37994.36
18:36:53|37994.36
18:36:54|37994.36
18:36:55|37994.36
18:36:56|37994.36
18:36:57|37994.36
18:36:58|37994.36
18:36:59|37994.36
18:37:00|37994.36
18:37:01|38002.05
18:37:02|38005.86
18:37:03|38007.81
18:37:04|38007.81
18:37:05|38007.81
18:37:06|38007.81
18:37:07|38000.33
18:37:08|38000.34
18:37:09|38000.34
18:37:10|37998.39
18:37:11|37998.39
18:37:12|37996.32
18:37:13|37996.32
18:37:14|37992.51
18:37:15|37992.51
18:37:16|37992.51
18:37:17|37992.51
18:37:18|37994.4
18:37:19|37994.4
18:37:20|37990.36
18:37:21|37990.36
18:37:22|37990.36
18:37:23|37990.36
18:37:24|37994.16
18:37:25|37994.16
18:37:26|37994.4
18:37:27|37994.4
18:37:29|37994.4
18:37:30|37994.4
18:37:31|37994.4
18:37:31|37994.4
18:37:32|37994.4
18:37:34|37994.4
18:37:34|37992.2
18:37:35|37992.2
18:37:37|37992.2
18:37:38|37992.2
18:37:39|37992.2
18:37:41|37992.2
18:37:41|37991.71
18:37:43|37973.99
18:37:44|37973.99
18:37:45|37973.99
18:37:46|37973.99
18:37:47|37973.99
18:37:48|37973.99
18:37:49|37973.41
18:37:50|37973.41
18:37:52|37973.55
18:37:52|37973.55
18:37:53|37973.55
18:37:54|37973.55
18:37:55|37973.55
18:37:57|37973.55
18:37:58|37973.55
18:37:59|37979.03
18:38:00|37979.03
18:38:01|37979.03
18:38:02|37979.03
18:38:03|37979.03
18:38:03|37979.03
18:38:05|37979.03
18:38:06|37976.23
18:38:06|37976.23
18:38:08|37990.64
18:38:08|37990.64
18:38:10|37990.64
18:38:11|37990.64
18:38:11|37976.23
18:38:13|37972.74
18:38:13|37972.74
18:38:15|37972.74
18:38:16|37972.74
18:38:16|37972.74
18:38:18|37972.74
18:38:19|37972.74
18:38:19|37972.74
18:38:21|37972.74
18:38:22|37972.74
18:38:23|37972.74
18:38:24|37972.74
18:38:25|37972.74
18:38:26|37972.74
18:38:27|37972.74
18:38:28|37972.74
18:38:29|37972.74
18:38:30|37972.74
18:38:31|37972.74
18:38:32|37972.74
18:38:33|37976.22
18:38:34|37976.22
18:38:35|37976.22
18:38:36|37976.22
18:38:37|37981.48
18:38:38|37981.48
18:38:40|37981.48
18:38:40|37997.81
18:38:42|37997.81
18:38:43|37997.81
18:38:44|37997.81
18:38:46|37997.81
18:38:47|37997.81
18:38:48|37997.81
18:38:49|37997.81
18:38:50|37997.81
18:38:51|37997.81
18:38:52|37997.81
18:38:53|37997.81
18:38:54|37997.81
18:38:55|37997.81
18:38:56|37997.81
18:38:58|37997.81
18:38:59|37997.81
18:39:00|37997.81
18:39:00|37997.81
18:39:02|37997.81
18:39:03|37997.81
18:39:04|37997.81
18:39:04|37997.81
18:39:06|37997.81
18:39:07|37997.81
18:39:07|37997.81
18:39:09|37997.81
18:39:09|37997.81
18:39:11|37997.81
18:39:11|37997.81
18:39:12|37982.95
18:39:14|37982.95
18:39:15|37982.95
18:39:15|37982.95
18:39:16|37982.95
18:39:18|37982.95
18:39:18|37981.88
18:39:19|37981.88
18:39:20|37981.88
18:39:21|37981.88
18:39:22|37981.88
18:39:23|37981.88
18:39:25|37981.88
18:39:25|37981.88
18:39:27|37981.88
18:39:27|37981.88
18:39:28|37981.88
18:39:29|37981.88
18:39:30|37983.09
18:39:31|37983.09
18:39:32|37983.08
18:39:33|37983.08
18:39:34|37983.08
18:39:35|37983.08
18:39:36|37983.08
18:39:38|37983.08
18:39:39|37983.08
18:39:40|37983.08
18:39:41|37983.08
18:39:42|37983.08
18:39:43|37983.08
18:39:44|37983.08
18:39:45|37983.08
18:39:46|37983.08
18:39:47|37983.08
18:39:48|37983.08
18:39:49|37983.08
18:39:50|37983.08
18:39:51|37983.08
18:39:52|37983.13
18:39:54|37983.13
18:39:54|37983.13
18:39:55|37983.13
18:39:56|37983.13
18:39:57|37983.13
18:39:58|37983.13
18:39:59|37983.13
18:40:00|37983.13
18:40:02|37983.13
18:40:03|37983.13
18:40:04|37983.13
18:40:05|37985.79
18:40:05|37985.79
18:40:07|37986.01
18:40:07|37986.01
18:40:08|37986.01
18:40:10|37986.01
18:40:10|38000.99
18:40:11|38000.99
18:40:13|38000.99
18:40:13|38000.99
18:40:15|38000.99
18:40:15|38000.99
18:40:16|38000.99
18:40:18|38007.87
18:40:19|38007.88
18:40:19|38007.88
18:40:21|38007.88
18:40:22|38007.88
18:40:23|38007.88
18:40:23|38007.88
18:40:25|37997.26
18:40:25|37997.26
18:40:27|37997.26
18:40:28|37997.26
18:40:29|37997.26
18:40:30|37997.26
18:40:30|37997.4
18:40:32|37997.4
18:40:33|37997.4
18:40:34|37997.4
18:40:35|37998.84
18:40:35|37998.84
18:40:37|37998.84
18:40:38|37998.84
18:40:39|37998.84
18:40:41|37998.84
18:40:41|37998.84
18:40:43|37998.84
18:40:44|37998.84
18:40:45|37998.84
18:40:46|37998.84
18:40:47|37998.84
18:40:48|37998.84
18:40:49|37998.84
18:40:50|37998.84
18:40:51|37998.84
18:40:52|37998.84
18:40:53|37998.84
18:40:54|37998.84
18:40:55|37998.84
18:40:56|37998.84
18:40:57|37998.84
18:40:58|37998.84
18:41:00|37998.84
18:41:00|37998.84
18:41:01|38001.1
18:41:02|38001.1
18:41:03|38001.1
18:41:05|38003.14
18:41:05|38003.14
18:41:06|38003.14
18:41:08|38003.14
18:41:09|38003.14
18:41:09|38003.14
18:41:11|38003.14
18:41:12|38003.14
18:41:12|38003.14
18:41:14|38005.15
18:41:15|38005.15
18:41:15|38005.15
18:41:17|38005.15
18:41:17|38005.15
18:41:19|38005.15
18:41:20|38007.06
18:41:21|38012.79
18:41:22|38012.79
18:41:23|38012.79
18:41:23|38012.79
18:41:25|38012.79
18:41:26|38012.79
18:41:26|38012.79
18:41:28|38012.79
18:41:29|38012.79
18:41:30|38012.79
18:41:31|38012.79
18:41:32|38012.79
18:41:32|38012.79
18:41:33|38003.39
18:41:35|37992.38
18:41:35|38002.04
18:41:37|38003.96
18:41:38|38003.96
18:41:39|38003.98
18:41:40|38005.74
18:41:41|38007.66
18:41:43|38007.66
18:41:44|38007.66
18:41:44|38007.73
18:41:45|38007.74
18:41:47|38011.43
18:41:48|38015.45
18:41:49|38008.1
18:41:50|38010.01
18:41:51|38010.01
18:41:53|38010.01
18:41:53|38010.01
18:41:54|38014.6
18:41:55|38016.5
18:41:56|38016.5
18:41:57|38016.5
18:41:58|38016.5
18:41:59|38010.17
18:42:00|38010.17
18:42:01|38010.18
18:42:02|38010.18
18:42:03|38010.18
18:42:05|38015.84
18:42:06|38015.84
18:42:07|38015.03
18:42:07|38014.31
18:42:09|38013.02
18:42:10|38013.02
18:42:10|38004.33
18:42:11|38006.23
18:42:13|38004.33
18:42:14|38003.58
18:42:14|38003.58
18:42:15|38003.58
18:42:17|38001.72
18:42:17|38001.72
18:42:18|38001.72
18:42:19|38001.72
18:42:20|38001.72
18:42:22|38001.72
18:42:23|38001.72
18:42:23|38001.72
18:42:24|38001.72
18:42:25|38001.72
18:42:26|38001.72
18:42:27|38004.52
18:42:29|38004.52
18:42:30|38007.47
18:42:31|38007.47
18:42:31|38007.47
18:42:33|38007.42
18:42:33|38007.42
18:42:34|38007.42
18:42:35|38007.42
18:42:36|38007.42
18:42:37|38007.42
18:42:38|38007.42
18:42:40|38007.42
18:42:41|38007.42
18:42:42|38007.42
18:42:44|38007.42
18:42:44|38007.42
18:42:46|38004.13
18:42:47|38004.13
18:42:48|38007.28
18:42:49|38007.28
18:42:50|38007.28
18:42:51|38007.28
18:42:52|38007.28
18:42:54|38006.05
18:42:54|38006.05
18:42:55|38006.05
18:42:57|38006.05
18:42:58|38006.05
18:42:59|38006.05
18:43:00|38006.05
18:43:01|38006.05
18:43:02|38006.05
18:43:03|38006.05
18:43:04|38006.05
18:43:05|38006.05
18:43:06|38006.05
18:43:07|38006.05
18:43:08|38006.05
18:43:08|38011.95
18:43:10|38011.95
18:43:11|38011.95
18:43:12|38011.95
18:43:13|38011.95
18:43:14|38011.95
18:43:15|38007.28
18:43:16|38007.28
18:43:17|38007.28
18:43:18|38007.28
18:43:19|38007.28
18:43:20|38013.55
18:43:21|38013.55
18:43:22|38013.55
18:43:23|38013.55
18:43:24|38013.55
18:43:25|38013.55
18:43:26|38013.55
18:43:27|38013.55
18:43:28|38013.55
18:43:29|38013.55
18:43:30|38011.1
18:43:31|38011.1
18:43:32|38011.1
18:43:33|38011.1
18:43:34|38011.1
18:43:35|38011.1
18:43:36|38011.1
18:43:37|38011.09
18:43:38|38011.09
18:43:39|38011.09
18:43:40|38011.09
18:43:41|38011.09
18:43:43|38015.38
18:43:44|38015.38
18:43:45|38015.38
18:43:47|38011.09
18:43:48|38011.09
18:43:49|38011.09
18:43:50|38011.09
18:43:50|38011.09
18:43:51|38011.09
18:43:53|38011.09
18:43:53|38011.09
18:43:55|38011.09
18:43:56|38009.2
18:43:57|38009.2
18:43:58|38009.2
18:43:59|38007.28
18:44:00|38007.28
18:44:01|38007.28
18:44:03|38007.28
18:44:04|38007.28
18:44:05|38007.28
18:44:06|38007.28
18:44:07|38007.28
18:44:08|38007.28
18:44:09|38007.28
18:44:10|38007.28
18:44:10|38007.28
18:44:12|38009.18
18:44:13|38009.18
18:44:13|38007.28
18:44:14|38007.28
18:44:16|38007.28
18:44:16|38007.28
18:44:18|38007.28
18:44:18|38007.28
18:44:20|38009.29
18:44:20|38009.29
18:44:22|38009.29
18:44:22|38007.28
18:44:24|38007.28
18:44:25|38007.28
18:44:26|38007.28
18:44:27|38007.28
18:44:27|38007.28
18:44:28|38007.28
18:44:30|38007.28
18:44:31|38007.28
18:44:32|38007.28
18:44:32|38007.28
18:44:34|38007.28
18:44:35|38007.28
18:44:36|38008.85
18:44:37|38008.85
18:44:38|38008.85
18:44:38|38008.85
18:44:40|38008.85
18:44:41|38008.85
18:44:42|38008.85
18:44:44|38009.18
18:44:45|38009.18
18:44:46|38009.18
18:44:47|38009.18
18:44:47|38009.18
18:44:49|38009.18
18:44:50|38009.18
18:44:51|38009.18
18:44:52|38009.18
18:44:53|38009.18
18:44:54|38009.18
18:44:55|38009.18
18:44:56|38009.18
18:44:57|38009.18
18:44:58|38009.18
18:45:00|38009.18
18:45:00|38009.18
18:45:02|38009.18
18:45:03|38009.18
18:45:03|38009.18
18:45:04|38009.18
18:45:06|38015.38
18:45:07|38015.39
18:45:08|38015.38
18:45:09|38015.4
18:45:10|38015.4
18:45:11|38015.83
18:45:12|38021.95
18:45:12|38021.95
18:45:14|38021.95
18:45:15|38021.95
18:45:16|38021.95
18:45:17|38021.95
18:45:18|38016.37
18:45:19|38016.37
18:45:20|38024.02
18:45:21|38024.02
18:45:21|38029.06
18:45:23|38029.04
18:45:24|38029.04
18:45:24|38023.95
18:45:26|38028.97
18:45:26|38028.97
18:45:28|38028.97
18:45:29|38028.97
18:45:30|38043.15
18:45:31|38043.15
18:45:32|38043.15
18:45:33|38035.45
18:45:34|38035.45
18:45:35|38035.45
18:45:36|38035.46
18:45:37|38035.46
18:45:38|38035.46
18:45:39|38041.07
18:45:40|38041.15
18:45:40|38041.15
18:45:42|38041.15
18:45:43|38041.15
18:45:44|38042.56
18:45:46|38042.56
18:45:47|38042.56
18:45:48|38042.56
18:45:49|38044.9
18:45:50|38044.9
18:45:51|38044.9
18:45:52|38035.52
18:45:53|38035.52
18:45:54|38035.53
18:45:55|38035.57
18:45:56|38035.57
18:45:57|38035.57
18:45:58|38042.58
18:46:00|38042.58
18:46:00|38042.58
18:46:01|38043.26
18:46:02|38043.27
18:46:03|38043.27
18:46:05|38043.2
18:46:05|38043.2
18:46:06|38043.2
18:46:07|38043.2
18:46:09|38043.2
18:46:10|38043.2
18:46:10|38043.2
18:46:11|38043.2
18:46:12|38038.8
18:46:14|38035.46
18:46:15|38035.47
18:46:15|38035.47
18:46:16|38035.47
18:46:17|38035.47
18:46:19|38043.37
18:46:20|38043.37
18:46:21|38043.37
18:46:22|38041.44
18:46:22|38041.44
18:46:24|38041.4
18:46:25|38041.4
18:46:25|38044.97
18:46:26|38044.97
18:46:27|38044.94
18:46:28|38044.94
18:46:29|38044.94
18:46:30|38044.94
18:46:31|38042.41
18:46:33|38039.77
18:46:34|38039.77
18:46:35|38039.77
18:46:36|38039.77
18:46:37|38039.77
18:46:38|38039.77
18:46:39|38040.72
18:46:40|38042.63
18:46:41|38042.63
18:46:42|38042.63
18:46:43|38042.63
18:46:44|38043.35
18:46:46|38043.35
18:46:47|38043.35
18:46:47|38043.34
18:46:48|38043.34
18:46:50|38045.25
18:46:51|38045.25
18:46:52|38045.25
18:46:53|38045.25
18:46:54|38045.25
18:46:55|38040.44
18:46:56|38042.5
18:46:57|38042.5
18:46:58|38042.5
18:46:59|38050.
18:47:00|38050.
18:47:01|38050.
18:47:02|38050.
18:47:04|38050.
18:47:05|38050.
18:47:05|38046.63
18:47:07|38046.63
18:47:08|38046.63
18:47:09|38041.21
18:47:10|38041.4
18:47:10|38045.78
18:47:12|38045.78
18:47:13|38050.
18:47:14|38050.04
18:47:15|38050.04
18:47:15|38050.04
18:47:17|38050.04
18:47:18|38050.04
18:47:19|38050.04
18:47:20|38050.04
18:47:21|38050.04
18:47:22|38050.04
18:47:23|38050.04
18:47:23|38050.04
18:47:25|38045.78
18:47:26|38045.78
18:47:27|38045.78
18:47:28|38045.78
18:47:29|38035.47
18:47:30|38035.47
18:47:30|38035.47
18:47:32|38035.47
18:47:33|38035.47
18:47:34|38037.41
18:47:35|38037.41
18:47:36|38037.41
18:47:37|38037.41
18:47:38|38037.41
18:47:39|38037.41
18:47:40|38037.41
18:47:41|38037.41
18:47:42|38037.41
18:47:43|38037.41
18:47:44|38042.92
18:47:45|38042.92
18:47:47|38042.92
18:47:48|38042.92
18:47:49|38042.97
18:47:49|38055.72
18:47:51|38055.24
18:47:52|38055.24
18:47:53|38055.24
18:47:54|38055.24
18:47:55|38055.24
18:47:56|38055.24
18:47:57|38055.24
18:47:59|38055.24
18:48:00|38055.24
18:48:01|38055.24
18:48:02|38055.24
18:48:03|38055.24
18:48:04|38055.24
18:48:06|38055.24
18:48:06|38055.26
18:48:07|38057.18
18:48:08|38057.18
18:48:09|38057.18
18:48:10|38057.18
18:48:11|38057.18
18:48:12|38057.18
18:48:13|38053.01
18:48:14|38053.01
18:48:15|38053.01
18:48:16|38053.01
18:48:17|38053.01
18:48:18|38047.53
18:48:19|38047.53
18:48:20|38047.53
18:48:21|38047.53
18:48:22|38047.53
18:48:23|38052.23
18:48:24|38057.3
18:48:25|38057.3
18:48:27|38057.3
18:48:27|38057.3
18:48:28|38057.3
18:48:29|38057.3
18:48:30|38057.3
18:48:31|38048.97
18:48:33|38048.97
18:48:34|38048.97
18:48:34|38048.97
18:48:35|38048.97
18:48:37|38048.47
18:48:38|38045.17
18:48:39|38050.31
18:48:39|38048.88
18:48:41|38048.88
18:48:42|38048.88
18:48:43|38048.88
18:48:44|38048.88
18:48:44|38048.75
18:48:46|38048.75
18:48:47|38048.75
18:48:48|38048.5
18:48:50|38051.21
18:48:50|38051.21
18:48:51|38051.21
18:48:52|38051.21
18:48:53|38051.14
18:48:55|38051.14
18:48:55|38051.14
18:48:57|38051.14
18:48:58|38051.14
18:48:59|38051.14
18:49:00|38051.14
18:49:00|38047.69
18:49:02|38047.69
18:49:03|38047.69
18:49:04|38045.37
18:49:05|38045.37
18:49:06|38045.37
18:49:07|38057.77
18:49:08|38057.77
18:49:09|38043.82
18:49:10|38043.82
18:49:11|38045.9
18:49:12|38045.91
18:49:13|38045.91
18:49:15|38042.09
18:49:15|38042.09
18:49:16|38042.09
18:49:17|38044.72
18:49:18|38044.72
18:49:19|38045.95
18:49:20|38045.95
18:49:21|38045.95
18:49:22|38045.95
18:49:23|38045.95
18:49:24|38045.91
18:49:25|38045.91
18:49:26|38045.91
18:49:27|38045.91
18:49:28|38045.91
18:49:29|38045.91
18:49:30|38045.91
18:49:31|38053.53
18:49:32|38053.53
18:49:33|38053.53
18:49:34|38053.53
18:49:35|38053.53
18:49:36|38046.
18:49:37|38046.
18:49:38|38046.
18:49:39|38046.
18:49:40|38046.
18:49:41|38046.
18:49:42|38046.
18:49:43|38046.
18:49:44|38047.8
18:49:45|38047.8
18:49:46|38047.8
18:49:47|38047.8
18:49:49|38047.8
18:49:50|38047.8
18:49:50|38045.95
18:49:52|38045.95
18:49:53|38045.78
18:49:54|38045.78
18:49:55|38045.78
18:49:56|38045.78
18:49:57|38045.78
18:49:58|38045.78
18:49:59|38045.78
18:50:01|38043.86
18:50:01|38043.86
18:50:03|38043.86
18:50:04|38043.86
18:50:05|38043.86
18:50:06|38043.86
18:50:07|38047.68
18:50:08|38049.27
18:50:09|38049.27
18:50:10|38049.27
18:50:11|38044.06
18:50:12|38044.06
18:50:13|38044.06
18:50:15|38044.06
18:50:15|38044.06
18:50:16|38044.06
18:50:17|38044.06
18:50:18|38044.06
18:50:19|38044.06
18:50:20|38044.06
18:50:21|38044.06
18:50:22|38044.06
18:50:23|38044.06
18:50:24|38044.06
18:50:25|38044.06
18:50:26|38044.06
18:50:27|38044.06
18:50:28|38044.06
18:50:29|38044.06
18:50:30|38044.06
18:50:31|38044.06
18:50:32|38044.06
18:50:33|38044.06
18:50:34|38045.91
18:50:35|38045.91
18:50:36|38045.91
18:50:37|38045.91
18:50:39|38045.91
18:50:40|38045.91
18:50:41|38045.91
18:50:41|38049.55
18:50:43|38049.55
18:50:44|38049.55
18:50:45|38047.35
18:50:45|38047.35
18:50:47|38047.35
18:50:48|38048.39
18:50:49|38048.39
18:50:50|38048.39
18:50:52|38048.39
18:50:53|38048.39
18:50:53|38049.55
18:50:55|38049.55
18:50:55|38049.55
18:50:56|38049.55
18:50:58|38049.55
18:50:59|38046.49
18:51:00|38047.64
18:51:01|38053.36
18:51:02|38051.46
18:51:04|38051.46
18:51:04|38051.46
18:51:06|38051.46
18:51:06|38045.92
18:51:07|38045.91
18:51:09|38045.91
18:51:10|38045.91
18:51:11|38045.91
18:51:11|38045.91
18:51:13|38045.91
18:51:14|38049.63
18:51:15|38049.63
18:51:15|38046.37
18:51:16|38046.37
18:51:18|38046.37
18:51:19|38047.73
18:51:20|38047.73
18:51:21|38047.73
18:51:22|38047.73
18:51:23|38047.73
18:51:24|38047.73
18:51:24|38053.35
18:51:26|38053.35
18:51:26|38046.51
18:51:28|38046.51
18:51:29|38048.17
18:51:30|38047.55
18:51:31|38047.55
18:51:32|38047.55
18:51:32|38046.25
18:51:34|38046.25
18:51:35|38046.25
18:51:36|38046.25
18:51:37|38051.42
18:51:37|38051.42
18:51:38|38051.42
18:51:40|38055.59
18:51:41|38055.59
18:51:42|38055.59
18:51:43|38055.59
18:51:44|38055.59
18:51:45|38055.59
18:51:45|38055.59
18:51:47|38054.31
18:51:48|38054.31
18:51:48|38054.31
18:51:49|38054.31
18:51:51|38054.31
18:51:52|38054.31
18:51:54|38054.31
18:51:54|38054.31
18:51:55|38054.31
18:51:56|38054.31
18:51:58|38047.76
18:51:59|38046.47
18:52:00|38046.47
18:52:01|38047.04
18:52:02|38047.04
18:52:03|38047.04
18:52:04|38047.04
18:52:05|38047.04
18:52:06|38047.04
18:52:07|38047.04
18:52:08|38047.04
18:52:09|38049.78
18:52:10|38049.78
18:52:11|38049.78
18:52:12|38049.78
18:52:13|38049.78
18:52:14|38049.78
18:52:15|38049.78
18:52:16|38049.8
18:52:17|38046.98
18:52:19|38046.98
18:52:19|38046.98
18:52:20|38046.98
18:52:22|38046.98
18:52:23|38046.98
18:52:24|38048.79
18:52:25|38047.13
18:52:25|38050.5
18:52:27|38052.4
18:52:28|38052.4
18:52:29|38052.4
18:52:30|38052.4
18:52:31|38054.31
18:52:32|38054.31
18:52:33|38054.31
18:52:34|38054.31
18:52:35|38054.31
18:52:36|38055.06
18:52:37|38059.4
18:52:38|38059.4
18:52:39|38059.4
18:52:40|38059.4
18:52:41|38059.4
18:52:42|38059.4
18:52:43|38059.4
18:52:44|38059.4
18:52:45|38059.4
18:52:46|38059.41
18:52:47|38060.2
18:52:48|38061.31
18:52:49|38061.3
18:52:50|38061.3
18:52:52|38059.39
18:52:52|38059.39
18:52:53|38059.39
18:52:54|38061.29
18:52:56|38060.13
18:52:56|38060.13
18:52:57|38057.49
18:52:59|38055.41
18:53:00|38055.58
18:53:01|38057.48
18:53:02|38057.48
18:53:04|38057.48
18:53:05|38057.48
18:53:05|38057.48
18:53:07|38057.48
18:53:07|38059.5
18:53:08|38059.5
18:53:09|38059.5
18:53:11|38059.5
18:53:11|38059.5
18:53:12|38059.5
18:53:14|38059.5
18:53:15|38059.5
18:53:15|38059.5
18:53:16|38059.5
18:53:18|38058.91
18:53:19|38061.08
18:53:19|38061.42
18:53:21|38061.42
18:53:22|38061.42
18:53:23|38061.81
18:53:24|38060.76
18:53:25|38060.76
18:53:25|38061.82
18:53:27|38061.82
18:53:28|38061.82
18:53:29|38061.82
18:53:30|38061.82
18:53:31|38061.82
18:53:32|38061.82
18:53:33|38061.82
18:53:34|38061.82
18:53:35|38061.82
18:53:36|38061.82
18:53:37|38070.42
18:53:38|38074.84
18:53:39|38075.1
18:53:40|38075.1
18:53:41|38075.1
18:53:42|38075.1
18:53:43|38075.1
18:53:44|38075.1
18:53:45|38075.1
18:53:46|38075.1
18:53:47|38075.1
18:53:48|38077.67
18:53:49|38077.67
18:53:50|38077.93
18:53:51|38077.93
18:53:53|38077.93
18:53:53|38077.93
18:53:54|38077.93
18:53:55|38077.93
18:53:56|38077.93
18:53:58|38077.93
18:53:59|38077.93
18:54:00|38077.93
18:54:01|38078.09
18:54:01|38078.09
18:54:03|38078.22
18:54:04|38078.22
18:54:04|38078.22
18:54:06|38078.22
18:54:06|38078.22
18:54:08|38078.22
18:54:09|38080.27
18:54:10|38080.27
18:54:11|38080.27
18:54:12|38080.27
18:54:13|38078.58
18:54:14|38073.
18:54:15|38059.93
18:54:16|38059.92
18:54:17|38059.92
18:54:18|38059.93
18:54:19|38059.5
18:54:20|38059.5
18:54:21|38054.15
18:54:22|38054.15
18:54:23|38054.15
18:54:24|38054.15
18:54:25|38055.28
18:54:26|38055.28
18:54:28|38055.28
18:54:28|38055.28
18:54:29|38057.07
18:54:30|38057.07
18:54:31|38057.07
18:54:32|38058.62
18:54:33|38058.62
18:54:34|38058.62
18:54:35|38058.62
18:54:36|38056.71
18:54:37|38056.71
18:54:38|38056.71
18:54:39|38056.71
18:54:40|38056.71
18:54:41|38055.33
18:54:42|38055.33
18:54:43|38055.33
18:54:45|38055.33
18:54:45|38055.33
18:54:46|38055.33
18:54:47|38055.33
18:54:48|38055.33
18:54:49|38055.27
18:54:50|38055.27
18:54:51|38055.27
18:54:52|38055.27
18:54:53|38055.27
18:54:55|38055.27
18:54:56|38055.27
18:54:57|38055.27
18:54:58|38055.27
18:54:59|38056.21
18:54:59|38055.27
18:55:01|38055.27
18:55:02|38055.28
18:55:04|38055.28
18:55:05|38055.28
18:55:05|38055.28
18:55:07|38055.28
18:55:08|38055.28
18:55:09|38055.28
18:55:10|38055.28
18:55:10|38055.28
18:55:12|38055.27
18:55:13|38054.14
18:55:14|38054.14
18:55:15|38054.14
18:55:16|38054.14
18:55:16|38054.14
18:55:17|38054.14
18:55:19|38048.45
18:55:19|38047.55
18:55:21|38046.44
18:55:22|38046.44
18:55:23|38048.34
18:55:24|38044.07
18:55:25|38044.07
18:55:26|38044.07
18:55:27|38044.07
18:55:28|38044.07
18:55:29|38044.07
18:55:30|38044.07
18:55:31|38044.07
18:55:32|38038.34
18:55:33|38038.34
18:55:34|38038.34
18:55:35|38038.34
18:55:36|38042.83
18:55:37|38042.83
18:55:38|38042.83
18:55:39|38042.83
18:55:40|38042.82
18:55:41|38042.82
18:55:42|38042.83
18:55:43|38042.83
18:55:44|38043.74
18:55:45|38043.74
18:55:46|38043.74
18:55:47|38043.74
18:55:48|38043.74
18:55:49|38043.75
18:55:50|38043.75
18:55:51|38043.84
18:55:52|38043.82
18:55:53|38043.82
18:55:55|38043.82
18:55:56|38043.82
18:55:57|38043.83
18:55:58|38039.69
18:55:59|38039.69
18:55:59|38039.69
18:56:01|38041.91
18:56:02|38041.91
18:56:02|38042.02
18:56:04|38042.02
18:56:05|38039.78
18:56:06|38041.19
18:56:07|38041.19
18:56:08|38041.19
18:56:09|38041.19
18:56:10|38037.93
18:56:11|38039.27
18:56:12|38039.27
18:56:14|38039.27
18:56:14|38039.27
18:56:15|38039.27
18:56:16|38039.27
18:56:17|38039.27
18:56:18|38045.53
18:56:19|38045.53
18:56:20|38041.36
18:56:21|38039.1
18:56:22|38039.09
18:56:23|38039.08
18:56:24|38038.44
18:56:25|38038.44
18:56:26|38038.44
18:56:27|38036.83
18:56:28|38041.4
18:56:29|38038.49
18:56:30|38040.38
18:56:31|38040.38
18:56:32|38040.38
18:56:33|38040.38
18:56:34|38042.28
18:56:35|38042.28
18:56:36|38042.98
18:56:37|38042.98
18:56:38|38043.93
18:56:39|38042.98
18:56:40|38043.19
18:56:41|38043.19
18:56:42|38043.19
18:56:43|38043.19
18:56:44|38043.19
18:56:45|38043.19
18:56:46|38043.02
18:56:47|38041.67
18:56:48|38041.67
18:56:49|38041.67
18:56:50|38041.67
18:56:51|38041.67
18:56:52|38041.67
18:56:53|38041.67
18:56:54|38041.26
18:56:55|38041.26
18:56:57|38039.3
18:56:58|38039.36
18:56:59|38040.87
18:57:00|38040.87
18:57:01|38041.58
18:57:02|38042.34
18:57:03|38042.34
18:57:04|38042.34
18:57:05|38042.34
18:57:06|38042.93
18:57:08|38042.94
18:57:09|38042.94
18:57:09|38042.94
18:57:10|38042.94
18:57:11|38042.94
18:57:12|38042.94
18:57:14|38042.94
18:57:15|38042.94
18:57:16|38046.78
18:57:17|38046.78
18:57:18|38046.78
18:57:19|38046.78
18:57:20|38046.78
18:57:20|38046.78
18:57:21|38046.78
18:57:22|38063.01
18:57:24|38063.01
18:57:24|38063.
18:57:26|38063.
18:57:27|38063.
18:57:28|38063.
18:57:29|38061.85
18:57:30|38061.85
18:57:30|38061.85
18:57:31|38061.85
18:57:33|38046.54
18:57:34|38050.36
18:57:35|38050.36
18:57:35|38058.
18:57:37|38058.
18:57:37|38058.
18:57:39|38061.6
18:57:40|38048.47
18:57:41|38048.47
18:57:42|38048.47
18:57:43|38061.56
18:57:44|38060.64
18:57:45|38059.81
18:57:46|38059.77
18:57:46|38059.77
18:57:48|38059.77
18:57:49|38059.77
18:57:50|38060.6
18:57:51|38060.6
18:57:51|38060.6
18:57:52|38060.6
18:57:53|38060.6
18:57:55|38060.6
18:57:56|38060.6
18:57:57|38074.
18:57:58|38074.
18:58:00|38063.16
18:58:01|38072.81
18:58:01|38072.81
18:58:03|38078.94
18:58:04|38078.94
18:58:05|38078.94
18:58:07|38078.94
18:58:08|38078.94
18:58:09|38090.
18:58:10|38090.
18:58:11|38090.
18:58:12|38088.9
18:58:13|38088.9
18:58:14|38088.9
18:58:15|38088.9
18:58:15|38089.07
18:58:17|38089.07
18:58:18|38089.07
18:58:19|38089.07
18:58:20|38089.47
18:58:21|38089.47
18:58:22|38090.
18:58:23|38090.
18:58:24|38090.
18:58:25|38090.
18:58:26|38090.
18:58:27|38082.65
18:58:27|38082.65
18:58:29|38082.65
18:58:30|38082.65
18:58:31|38082.65
18:58:32|38082.65
18:58:33|38082.65
18:58:34|38082.65
18:58:35|38082.65
18:58:36|38082.65
18:58:37|38082.65
18:58:38|38080.62
18:58:39|38080.62
18:58:40|38081.54
18:58:41|38081.54
18:58:42|38081.49
18:58:43|38078.72
18:58:44|38080.64
18:58:45|38080.64
18:58:46|38080.64
18:58:47|38080.64
18:58:48|38080.76
18:58:49|38080.76
18:58:50|38080.76
18:58:51|38080.76
18:58:52|38080.75
18:58:53|38080.75
18:58:54|38080.75
18:58:55|38082.66
18:58:56|38082.66
18:58:58|38076.81
18:58:59|38076.81
18:58:59|38076.81
18:59:01|38078.71
18:59:02|38086.35
18:59:03|38086.35
18:59:05|38086.35
18:59:05|38086.35
18:59:06|38086.35
18:59:07|38086.35
18:59:08|38089.99
18:59:10|38088.8
18:59:11|38088.8
18:59:11|38088.8
18:59:13|38088.8
18:59:14|38088.8
18:59:15|38089.99
18:59:16|38089.99
18:59:17|38089.99
18:59:18|38089.99
18:59:19|38089.99
18:59:20|38089.99
18:59:21|38089.99
18:59:22|38089.99
18:59:23|38089.99
18:59:24|38088.83
18:59:25|38088.83
18:59:26|38088.83
18:59:27|38088.83
18:59:28|38088.83
18:59:29|38094.99
18:59:30|38094.99
18:59:31|38094.99
18:59:32|38094.99
18:59:33|38094.99
18:59:34|38094.6
18:59:35|38094.6
18:59:36|38094.6
18:59:37|38094.6
18:59:38|38094.6
18:59:39|38094.6
18:59:40|38094.6
18:59:41|38094.6
18:59:42|38094.99
18:59:43|38094.99
18:59:44|38094.99
18:59:45|38097.29
18:59:46|38097.29
18:59:47|38092.66
18:59:48|38085.31
18:59:49|38085.31
18:59:50|38085.31
18:59:51|38085.31
18:59:52|38085.31
18:59:53|38074.3
18:59:54|38074.3
18:59:55|38074.3
18:59:56|38074.3
18:59:57|38074.3
18:59:59|38074.3
18:59:59|38074.3
19:00:01|38074.3
19:00:02|38066.14
19:00:03|38073.09
19:00:04|38073.09
19:00:06|38073.09
19:00:06|38073.09
19:00:08|38075.54
19:00:08|38075.54
19:00:10|38079.36
19:00:11|38079.36
19:00:11|38079.36
19:00:13|38079.71
19:00:14|38080.14
19:00:15|38080.14
19:00:16|38080.14
19:00:17|38084.78
19:00:18|38084.78
19:00:19|38084.78
19:00:20|38086.69
19:00:21|38086.69
19:00:22|38086.69
19:00:23|38086.69
19:00:24|38086.69
19:00:25|38086.69
19:00:26|38086.69
19:00:27|38086.69
19:00:28|38086.69
19:00:29|38086.69
19:00:30|38084.78
19:00:31|38084.78
19:00:32|38084.78
19:00:33|38084.78
19:00:34|38084.79
19:00:35|38084.79
19:00:36|38084.79
19:00:37|38089.84
19:00:38|38093.21
19:00:39|38093.21
19:00:40|38093.21
19:00:41|38093.21
19:00:42|38091.71
19:00:43|38089.9
19:00:44|38095.73
19:00:45|38095.36
19:00:46|38094.44
19:00:47|38094.44
19:00:48|38084.24
19:00:49|38084.24
19:00:50|38084.24
19:00:51|38084.24
19:00:52|38089.48
19:00:53|38089.49
19:00:54|38089.49
19:00:55|38089.49
19:00:56|38089.49
19:00:57|38089.49
19:00:58|38095.22
19:01:00|38095.21
19:01:01|38095.85
19:01:01|38091.34
19:01:03|38095.04
19:01:04|38095.49
19:01:05|38093.45
19:01:06|38093.45
19:01:07|38093.45
19:01:09|38093.45
19:01:10|38093.45
19:01:11|38093.45
19:01:12|38093.45
19:01:13|38099.61
19:01:14|38099.61
19:01:15|38099.61
19:01:15|38085.83
19:01:17|38085.83
19:01:18|38085.83
19:01:19|38085.82
19:01:20|38085.82
19:01:21|38085.02
19:01:22|38065.
19:01:23|38072.64
19:01:24|38072.64
19:01:25|38072.69
19:01:26|38072.69
19:01:27|38072.7
19:01:28|38072.71
19:01:29|38072.71
19:01:30|38072.71
19:01:32|38065.93
19:01:32|38065.93
19:01:33|38071.35
19:01:35|38070.45
19:01:35|38070.45
19:01:36|38070.45
19:01:37|38070.45
19:01:38|38070.45
19:01:39|38070.45
19:01:40|38070.45
19:01:41|38070.45
19:01:42|38070.45
19:01:43|38070.45
19:01:44|38070.45
19:01:45|38070.45
19:01:46|38070.45
19:01:47|38070.45
19:01:48|38070.45
19:01:49|38070.45
19:01:50|38070.45
19:01:51|38070.45
19:01:52|38068.89
19:01:54|38068.89
19:01:54|38071.52
19:01:55|38071.52
19:01:56|38066.6
19:01:57|38066.6
19:01:58|38066.6
19:02:00|38067.15
19:02:01|38067.15
19:02:03|38067.15
19:02:04|38067.15
19:02:05|38067.47
19:02:05|38069.61
19:02:07|38069.69
19:02:09|38070.55
19:02:09|38070.55
19:02:11|38070.55
19:02:12|38070.55
19:02:12|38066.6
19:02:14|38064.1
19:02:15|38062.07
19:02:16|38058.24
19:02:17|38053.93
19:02:18|38053.93
19:02:19|38042.88
19:02:20|38042.88
19:02:21|38042.88
19:02:22|38042.88
19:02:23|38042.88
19:02:24|38042.88
19:02:25|38042.88
19:02:26|38042.88
19:02:27|38042.88
19:02:28|38042.88
19:02:29|38035.46
19:02:30|38035.46
19:02:31|38035.46
19:02:32|38035.46
19:02:33|38035.46
19:02:34|38035.46
19:02:35|38035.46
19:02:36|38035.46
19:02:37|38035.46
19:02:38|38035.46
19:02:39|38035.46
19:02:40|38035.46
19:02:41|38035.46
19:02:42|38021.35
19:02:43|38026.62
19:02:44|38026.42
19:02:45|38026.42
19:02:46|38021.2
19:02:47|38017.35
19:02:48|38017.35
19:02:49|38017.35
19:02:51|38017.35
19:02:51|38017.35
19:02:52|38017.35
19:02:53|38017.35
19:02:54|38017.35
19:02:55|38016.66
19:02:56|38016.66
19:02:57|38016.67
19:02:58|38016.67
19:02:59|38016.67
19:03:00|38018.87
19:03:01|38018.87
19:03:03|38024.45
19:03:04|38024.45
19:03:05|38024.5
19:03:06|38024.5
19:03:08|38024.5
19:03:08|38024.5
19:03:10|38024.5
19:03:11|38024.5
19:03:12|38034.48
19:03:13|38032.54
19:03:13|38032.54
19:03:15|38032.54
19:03:16|38032.54
19:03:17|38032.54
19:03:18|38032.54
19:03:18|38032.54
19:03:20|38032.54
19:03:21|38027.09
19:03:22|38025.67
19:03:23|38026.48
19:03:24|38025.13
19:03:25|38029.45
19:03:26|38029.45
19:03:27|38028.9
19:03:28|38028.9
19:03:29|38028.9
19:03:29|38028.9
19:03:30|38028.9
19:03:32|38028.9
19:03:33|38028.9
19:03:33|38025.1
19:03:35|38025.11
19:03:36|38026.98
19:03:37|38026.98
19:03:37|38026.98
19:03:39|38026.98
19:03:39|38026.98
19:03:41|38026.98
19:03:42|38031.58
19:03:43|38031.58
19:03:44|38031.58
19:03:45|38031.58
19:03:46|38031.58
19:03:47|38034.09
19:03:47|38034.09
19:03:49|38034.09
19:03:50|38034.09
19:03:51|38034.09
19:03:52|38034.09
19:03:53|38034.09
19:03:53|38034.09
19:03:54|38034.09
19:03:56|38034.09
19:03:57|38029.34
19:03:57|38029.34
19:03:59|38029.34
19:04:00|38030.97
19:04:00|38030.08
19:04:02|38030.08
19:04:04|38030.08
19:04:05|38033.98
19:04:06|38033.98
19:04:07|38030.46
19:04:08|38029.22
19:04:09|38029.22
19:04:10|38029.22
19:04:12|38029.
19:04:13|38028.21
19:04:14|38028.21
19:04:14|38026.95
19:04:15|38028.19
19:04:17|38036.62
19:04:18|38036.62
19:04:19|38036.62
19:04:20|38033.61
19:04:21|38033.61
19:04:22|38033.61
19:04:23|38033.61
19:04:24|38033.61
19:04:24|38037.35
19:04:25|38037.34
19:04:27|38037.34
19:04:28|38037.34
19:04:29|38037.34
19:04:29|38037.35
19:04:30|38037.35
19:04:32|38037.35
19:04:33|38037.35
19:04:34|38037.34
19:04:34|38037.35
19:04:35|38037.35
19:04:37|38037.35
19:04:37|38042.58
19:04:38|38043.79
19:04:39|38043.79
19:04:41|38043.58
19:04:42|38043.58
19:04:43|38043.52
19:04:43|38043.52
19:04:44|38043.52
19:04:45|38043.52
19:04:46|38043.52
19:04:48|38043.52
19:04:48|38040.74
19:04:49|38040.74
19:04:50|38040.74
19:04:51|38040.74
19:04:53|38040.74
19:04:54|38040.74
19:04:54|38040.74
19:04:56|38040.74
19:04:57|38040.74
19:04:58|38041.45
19:04:59|38041.45
19:05:00|38041.82
19:05:01|38041.82
19:05:02|38036.87
19:05:04|38036.87
19:05:05|38036.87
19:05:06|38036.87
19:05:07|38036.87
19:05:08|38036.87
19:05:10|38038.88
19:05:10|38038.88
19:05:11|38038.88
19:05:12|38038.88
19:05:13|38038.88
19:05:14|38038.88
19:05:15|38038.88
19:05:16|38038.88
19:05:17|38038.88
19:05:18|38041.73
19:05:19|38041.73
19:05:20|38041.73
19:05:21|38041.73
19:05:22|38041.73
19:05:23|38043.1
19:05:24|38043.1
19:05:26|38043.1
19:05:26|38043.1
19:05:27|38039.73
19:05:28|38039.73
19:05:29|38045.62
19:05:30|38045.62
19:05:31|38045.62
19:05:32|38045.62
19:05:33|38045.62
19:05:34|38045.62
19:05:35|38045.62
19:05:36|38045.62
19:05:37|38045.62
19:05:38|38045.62
19:05:39|38045.62
19:05:40|38042.34
19:05:42|38042.34
19:05:43|38042.34
19:05:43|38042.34
19:05:44|38045.69
19:05:45|38042.51
19:05:46|38032.21
19:05:47|38031.3
19:05:48|38028.63
19:05:49|38028.63
19:05:50|38028.63
19:05:51|38011.22
19:05:52|38012.52
19:05:53|38012.52
19:05:54|38012.52
19:05:55|38007.29
19:05:57|38007.29
19:05:58|38000.
19:05:58|38000.
19:05:59|37996.42
19:06:00|37996.41
19:06:01|37996.41
19:06:03|37983.45
19:06:04|37983.44
19:06:06|37983.44
19:06:07|37983.45
19:06:08|37983.45
19:06:09|37982.95
19:06:11|37981.37
19:06:12|37988.03
19:06:12|37988.03
19:06:14|37988.03
19:06:15|37987.14
19:06:16|37994.84
19:06:17|37994.84
19:06:18|38002.93
19:06:19|38008.87
19:06:20|38014.5
19:06:22|38014.5
19:06:22|38016.15
19:06:23|38016.15
19:06:24|38016.15
19:06:25|38027.93
19:06:27|38026.86
19:06:27|38036.28
19:06:28|38038.56
19:06:29|38040.47
19:06:31|38043.68
19:06:32|38044.43
19:06:33|38044.54
19:06:34|38044.54
19:06:35|38047.3
19:06:35|38047.3
19:06:37|38047.3
19:06:37|38047.3
19:06:38|38046.28
19:06:39|38046.27
19:06:41|38046.27
19:06:42|38046.27
19:06:43|38046.27
19:06:44|38046.27
19:06:45|38046.27
19:06:46|38046.27
19:06:47|38035.28
19:06:48|38035.28
19:06:49|38035.28
19:06:50|38027.66
19:06:51|38027.66
19:06:52|38024.97
19:06:53|38024.97
19:06:54|38024.97
19:06:55|38024.97
19:06:56|38018.05
19:06:57|38018.05
19:06:58|38018.05
19:06:59|38012.4
19:07:00|38012.4
19:07:01|38005.2
19:07:02|38005.2
19:07:03|38005.2
19:07:04|37996.67
19:07:06|37993.01
19:07:07|37993.
19:07:08|37993.01
19:07:09|37993.01
19:07:11|37993.
19:07:11|37993.
19:07:13|37993.
19:07:14|37993.
19:07:14|37993.
19:07:16|37982.42
19:07:17|37981.43
19:07:18|37977.77
19:07:19|37977.77
19:07:20|37977.77
19:07:21|37977.77
19:07:22|37977.05
19:07:23|37977.05
19:07:24|37977.05
19:07:26|37988.09
19:07:26|37985.03
19:07:27|37985.02
19:07:28|37985.02
19:07:29|37985.37
19:07:30|37985.37
19:07:32|37997.18
19:07:32|37997.18
19:07:34|37997.18
19:07:34|37997.18
19:07:36|37997.18
19:07:36|37997.18
19:07:37|38010.06
19:07:38|38010.06
19:07:40|38010.93
19:07:41|38010.93
19:07:41|38011.76
19:07:42|38011.76
19:07:44|38011.76
19:07:45|38011.76
19:07:46|38017.48
19:07:47|38021.28
19:07:47|38026.97
19:07:49|38026.97
19:07:50|38026.97
19:07:50|38028.88
19:07:51|38028.88
19:07:52|38028.88
19:07:53|38028.88
19:07:55|38028.88
19:07:56|38031.53
19:07:56|38031.53
19:07:58|38030.59
19:07:59|38030.59
19:08:00|38030.59
19:08:01|38030.59
19:08:02|38024.88
19:08:03|38024.14
19:08:04|38024.14
19:08:05|38024.14
19:08:06|38025.76
19:08:07|38023.59
19:08:09|38025.64
19:08:09|38025.64
19:08:11|38025.64
19:08:12|38024.23
19:08:12|38024.23
19:08:14|38024.98
19:08:16|38024.98
19:08:16|38023.59
19:08:17|38022.62
19:08:18|38022.64
19:08:19|38025.63
19:08:20|38025.63
19:08:21|38025.63
19:08:22|38025.63
19:08:23|38025.63
19:08:24|38025.63
19:08:25|38025.63
19:08:26|38025.63
19:08:27|38030.13
19:08:28|38030.13
19:08:29|38030.13
19:08:30|38030.12
19:08:32|38025.98
19:08:32|38025.98
19:08:33|38025.98
19:08:34|38025.67
19:08:35|38025.67
19:08:36|38025.67
19:08:38|38025.67
19:08:38|38025.67
19:08:40|38025.67
19:08:41|38025.67
19:08:42|38025.66
19:08:44|38025.66
19:08:44|38025.66
19:08:45|38025.66
19:08:46|38025.66
19:08:47|38025.67
19:08:48|38025.67
19:08:49|38025.67
19:08:50|38025.67
19:08:51|38025.67
19:08:52|38025.67
19:08:53|38025.67
19:08:54|38025.67
19:08:55|38025.67
19:08:56|38025.67
19:08:57|38025.67
19:08:58|38025.67
19:08:59|38025.67
19:09:01|38025.67
19:09:01|38025.67
19:09:02|38025.73
19:09:03|38025.73
19:09:05|38025.73
19:09:05|38025.73
19:09:07|38025.73
19:09:08|38025.73
19:09:09|38027.06
19:09:11|38027.06
19:09:11|38027.06
19:09:12|38027.06
19:09:14|38025.85
19:09:14|38025.85
19:09:16|38025.85
19:09:17|38025.85
19:09:18|38025.85
19:09:19|38026.48
19:09:20|38026.48
19:09:21|38026.48
19:09:21|38028.39
19:09:23|38028.39
19:09:24|38028.39
19:09:25|38028.39
19:09:26|38028.39
19:09:27|38028.39
19:09:28|38028.39
19:09:29|38025.68
19:09:29|38025.68
19:09:31|38024.39
19:09:32|38024.39
19:09:32|38024.39
19:09:34|38024.39
19:09:35|38029.13
19:09:36|38029.13
19:09:37|38029.13
19:09:38|38029.13
19:09:38|38033.16
19:09:40|38033.16
19:09:41|38033.16
19:09:42|38033.16
19:09:43|38033.16
19:09:44|38033.16
19:09:45|38046.45
19:09:46|38046.45
19:09:47|38046.45
19:09:49|38045.99
19:09:49|38045.99
19:09:51|38045.99
19:09:52|38045.99
19:09:53|38056.25
19:09:54|38057.17
19:09:55|38057.17
19:09:56|38057.17
19:09:57|38057.17
19:09:58|38057.17
19:09:59|38057.17
19:10:00|38057.17
19:10:01|38057.17
19:10:01|38057.18
19:10:03|38057.18
19:10:03|38057.18
19:10:05|38054.73
19:10:05|38054.73
19:10:07|38057.11
19:10:08|38057.18
19:10:09|38057.18
19:10:10|38057.18
19:10:12|38055.26
19:10:13|38055.26
19:10:14|38054.96
19:10:14|38054.96
19:10:16|38054.96
19:10:17|38054.96
19:10:18|38054.96
19:10:19|38054.96
19:10:20|38054.96
19:10:21|38054.96
19:10:22|38054.96
19:10:23|38054.96
19:10:24|38054.97
19:10:26|38054.96
19:10:27|38054.96
19:10:28|38054.96
19:10:28|38054.96
19:10:30|38054.96
19:10:31|38054.96
19:10:32|38054.96
19:10:33|38054.96
19:10:34|38052.66
19:10:35|38052.66
19:10:36|38052.66
19:10:37|38053.75
19:10:38|38053.75
19:10:39|38053.75
19:10:40|38053.75
19:10:41|38053.75
19:10:42|38053.75
19:10:43|38053.75
19:10:44|38053.89
19:10:45|38053.89
19:10:46|38053.89
19:10:47|38053.89
19:10:48|38053.89
19:10:49|38053.89
19:10:50|38053.89
19:10:51|38053.89
19:10:52|38047.67
19:10:54|38044.86
19:10:54|38044.86
19:10:55|38044.86
19:10:56|38040.76
19:10:57|38040.76
19:10:58|38040.82
19:10:59|38035.35
19:11:00|38035.35
19:11:01|38033.26
19:11:02|38033.26
19:11:03|38033.26
19:11:04|38033.26
19:11:05|38034.94
19:11:06|38033.16
19:11:07|38033.16
19:11:09|38033.2
19:11:10|38033.2
19:11:12|38033.2
19:11:12|38033.2
19:11:13|38029.18
19:11:15|38028.79
19:11:15|38028.78
19:11:17|38012.83
19:11:18|38022.13
19:11:19|38022.13
19:11:20|38022.13
19:11:21|38018.93
19:11:22|38018.93
19:11:22|38018.93
19:11:24|38018.93
19:11:24|38019.39
19:11:26|38019.39
19:11:27|38019.39
19:11:28|38021.3
19:11:29|38021.3
19:11:30|38021.3
19:11:32|38021.3
19:11:32|38024.39
19:11:33|38024.39
19:11:34|38024.39
19:11:35|38024.39
19:11:36|38024.39
19:11:37|38024.39
19:11:38|38024.39
19:11:39|38024.39
19:11:40|38038.19
19:11:42|38038.19
19:11:42|38038.19
19:11:43|38038.19
19:11:45|38038.19
19:11:45|38038.19
19:11:46|38026.93
19:11:47|38026.93
19:11:49|38026.93
19:11:50|38026.93
19:11:51|38026.93
19:11:51|38026.93
19:11:53|38026.93
19:11:53|38026.93
19:11:54|38026.93
19:11:55|38026.93
19:11:56|38026.93
19:11:57|38026.93
19:11:59|38026.93
19:12:00|38026.93
19:12:00|38026.93
19:12:02|38026.93
19:12:02|38026.93
19:12:03|38026.93
19:12:05|38026.93
19:12:05|38029.42
19:12:07|38029.42
19:12:07|38029.42
19:12:08|38029.42
19:12:10|38038.4
19:12:12|38038.05
19:12:13|38038.05
19:12:14|38034.86
19:12:15|38034.86
19:12:17|38034.86
19:12:18|38034.86
19:12:18|38034.86
19:12:20|38034.86
19:12:21|38027.93
19:12:22|38027.93
19:12:22|38027.93
19:12:24|38027.93
19:12:24|38027.93
19:12:26|38027.93
19:12:27|38027.93
19:12:28|38027.93
19:12:29|38027.93
19:12:30|38027.93
19:12:31|38027.93
19:12:32|38027.93
19:12:33|38027.93
19:12:34|38027.93
19:12:35|38023.81
19:12:36|38013.46
19:12:37|38023.76
19:12:38|38023.76
19:12:39|38023.76
19:12:40|38023.76
19:12:41|38023.76
19:12:42|38023.76
19:12:43|38021.99
19:12:44|38021.99
19:12:45|38021.99
19:12:46|38021.99
19:12:47|38021.99
19:12:48|38021.99
19:12:49|38010.95
19:12:50|38009.86
19:12:51|38003.12
19:12:52|38005.35
19:12:54|38005.35
19:12:54|38005.35
19:12:56|38005.35
19:12:56|38005.35
19:12:58|38005.35
19:12:59|38007.29
19:12:59|38007.3
19:13:00|37999.64
19:13:01|37999.64
19:13:02|37999.64
19:13:04|37999.64
19:13:04|37999.64
19:13:05|37996.97
19:13:06|37996.97
19:13:07|37996.97
19:13:08|37996.92
19:13:09|37995.9
19:13:11|37997.81
19:13:12|37997.81
19:13:13|37999.7
19:13:14|37999.7
19:13:15|38011.07
19:13:16|38011.07
19:13:17|38011.07
19:13:18|38011.07
19:13:20|38011.07
19:13:21|38011.07
19:13:22|38023.63
19:13:22|38023.63
19:13:24|38023.63
19:13:25|38023.63
19:13:27|38027.66
19:13:27|38027.66
19:13:29|38030.74
19:13:29|38032.66
19:13:31|38036.49
19:13:31|38043.81
19:13:33|38043.85
19:13:34|38049.54
19:13:35|38049.55
19:13:36|38050.38
19:13:37|38046.57
19:13:38|38046.57
19:13:40|38046.57
19:13:40|38046.57
19:13:41|38046.57
19:13:42|38046.57
19:13:43|38041.67
19:13:44|38041.67
19:13:45|38045.63
19:13:47|38045.63
19:13:48|38045.63
19:13:49|38045.63
19:13:49|38045.63
19:13:50|38045.63
19:13:52|38045.63
19:13:53|38045.63
19:13:54|38045.63
19:13:54|38045.63
19:13:56|38046.76
19:13:56|38046.76
19:13:57|38046.76
19:13:58|38046.76
19:13:59|38046.76
19:14:01|38046.76
19:14:02|38055.3
19:14:03|38055.3
19:14:03|38055.3
19:14:05|38055.3
19:14:06|38049.69
19:14:07|38049.69
19:14:07|38049.69
19:14:08|38058.68
19:14:10|38058.68
19:14:10|38058.68
19:14:12|38058.68
19:14:13|38058.68
19:14:15|38058.68
19:14:15|38058.68
19:14:16|38061.17
19:14:18|38061.17
19:14:19|38061.17
19:14:20|38060.74
19:14:21|38060.74
19:14:22|38060.74
19:14:23|38060.54
19:14:24|38051.99
19:14:25|38051.99
19:14:26|38051.99
19:14:27|38051.99
19:14:28|38051.99
19:14:29|38051.99
19:14:30|38051.99
19:14:31|38051.99
19:14:32|38051.99
19:14:33|38061.05
19:14:34|38061.05
19:14:35|38061.05
19:14:36|38063.08
19:14:37|38063.08
19:14:38|38063.08
19:14:39|38063.08
19:14:40|38062.54
19:14:41|38062.54
19:14:42|38062.54
19:14:43|38062.54
19:14:44|38064.77
19:14:45|38064.77
19:14:46|38064.77
19:14:47|38056.83
19:14:48|38056.83
19:14:49|38056.83
19:14:50|38056.83
19:14:51|38064.24
19:14:52|38064.24
19:14:53|38064.24
19:14:54|38064.24
19:14:55|38054.95
19:14:56|38054.95
19:14:57|38054.95
19:14:58|38054.95
19:14:59|38054.95
19:15:00|38054.95
19:15:01|38054.95
19:15:02|38054.95
19:15:03|38058.73
19:15:04|38056.82
19:15:05|38056.82
19:15:06|38057.91
19:15:07|38059.03
19:15:08|38060.23
19:15:09|38060.23
19:15:10|38060.23
19:15:11|38060.23
19:15:12|38060.23
19:15:14|38057.99
19:15:14|38059.78
19:15:16|38059.78
19:15:17|38059.78
19:15:19|38058.17
19:15:19|38058.17
19:15:20|38055.15
19:15:21|38055.15
19:15:22|38059.48
19:15:24|38058.92
19:15:25|38058.92
19:15:26|38058.92
19:15:26|38058.92
19:15:28|38058.92
19:15:29|38055.15
19:15:30|38056.12
19:15:31|38056.12
19:15:32|38056.12
19:15:33|38056.12
19:15:34|38056.12
19:15:35|38056.12
19:15:36|38056.12
19:15:37|38058.2
19:15:38|38058.2
19:15:39|38058.2
19:15:40|38058.2
19:15:41|38058.2
19:15:42|38057.81
19:15:43|38057.81
19:15:44|38057.81
19:15:45|38056.33
19:15:46|38056.33
19:15:47|38054.87
19:15:48|38054.87
19:15:49|38054.87
19:15:50|38054.87
19:15:51|38054.87
19:15:52|38054.87
19:15:53|38056.95
19:15:54|38056.95
19:15:55|38057.75
19:15:56|38057.75
19:15:57|38057.75
19:15:58|38057.75
19:15:59|38057.75
19:16:00|38057.75
19:16:01|38057.23
19:16:03|38057.23
19:16:03|38057.23
19:16:04|38057.23
19:16:05|38057.23
19:16:06|38057.23
19:16:07|38057.23
19:16:08|38057.23
19:16:09|38057.23
19:16:10|38057.23
19:16:11|38058.09
19:16:12|38058.09
19:16:14|38058.09
19:16:15|38056.51
19:16:16|38056.78
19:16:18|38056.78
19:16:18|38056.78
19:16:20|38053.28
19:16:21|38053.28
19:16:22|38053.28
19:16:23|38053.28
19:16:24|38053.28
19:16:25|38053.28
19:16:26|38053.28
19:16:27|38053.28
19:16:28|38056.24
19:16:29|38056.24
19:16:30|38056.24
19:16:31|38055.03
19:16:32|38055.03
19:16:33|38055.03
19:16:34|38055.3
19:16:35|38055.3
19:16:36|38055.3
19:16:37|38055.3
19:16:38|38070.46
19:16:39|38070.46
19:16:40|38072.
19:16:41|38086.59
19:16:42|38086.59
19:16:44|38086.59
19:16:44|38086.59
19:16:45|38086.59
19:16:46|38086.59
19:16:47|38093.96
19:16:48|38093.96
19:16:49|38093.96
19:16:50|38093.96
19:16:51|38093.96
19:16:52|38093.96
19:16:53|38093.96
19:16:54|38093.96
19:16:55|38087.18
19:16:56|38080.18
19:16:57|38080.18
19:16:58|38080.18
19:16:59|38080.18
19:17:01|38080.18
19:17:01|38080.18
19:17:02|38080.18
19:17:04|38080.18
19:17:05|38092.94
19:17:05|38092.94
19:17:07|38079.33
19:17:08|38079.33
19:17:09|38079.33
19:17:10|38079.33
19:17:11|38087.12
19:17:12|38080.45
19:17:12|38080.45
19:17:14|38080.45
19:17:15|38080.45
19:17:17|38080.45
19:17:18|38080.95
19:17:19|38080.95
19:17:20|38080.95
19:17:21|38085.07
19:17:22|38085.07
19:17:23|38085.07
19:17:24|38085.07
19:17:25|38085.07
19:17:26|38085.07
19:17:27|38085.07
19:17:28|38085.07
19:17:29|38085.07
19:17:31|38085.07
19:17:31|38085.07
19:17:33|38085.07
19:17:33|38085.07
19:17:35|38085.07
19:17:37|38085.07
19:17:37|38078.17
19:17:38|38078.17
19:17:39|38078.17
19:17:40|38078.17
19:17:41|38078.17
19:17:42|38078.17
19:17:43|38076.69
19:17:44|38076.69
19:17:45|38076.69
19:17:46|38080.3
19:17:47|38080.3
19:17:48|38080.23
19:17:49|38080.23
19:17:50|38082.37
19:17:51|38082.37
19:17:52|38082.37
19:17:53|38082.37
19:17:54|38082.37
19:17:55|38069.44
19:17:56|38069.44
19:17:57|38075.52
19:17:58|38075.52
19:17:59|38075.52
19:18:00|38075.52
19:18:01|38075.52
19:18:02|38075.52
19:18:03|38075.52
19:18:04|38075.52
19:18:05|38075.52
19:18:06|38068.75
19:18:07|38068.75
19:18:08|38064.22
19:18:09|38064.22
19:18:10|38064.22
19:18:11|38064.22
19:18:12|38064.22
19:18:13|38068.33
19:18:14|38068.33
19:18:16|38068.33
19:18:17|38067.99
19:18:18|38067.77
19:18:19|38067.77
19:18:20|38067.77
19:18:21|38067.77
19:18:22|38067.77
19:18:23|38059.2
19:18:24|38059.2
19:18:25|38059.2
19:18:26|38066.02
19:18:27|38066.02
19:18:29|38066.02
19:18:29|38066.02
19:18:30|38066.02
19:18:31|38066.02
19:18:32|38065.62
19:18:33|38065.62
19:18:34|38065.62
19:18:35|38065.62
19:18:36|38065.62
19:18:37|38065.62
19:18:38|38065.62
19:18:39|38061.1
19:18:40|38061.1
19:18:42|38061.1
19:18:43|38061.1
19:18:43|38060.95
19:18:45|38060.95
19:18:46|38059.2
19:18:47|38054.61
19:18:47|38054.61
19:18:49|38054.61
19:18:50|38060.67
19:18:51|38060.67
19:18:52|38060.67
19:18:53|38060.67
19:18:54|38060.67
19:18:55|38060.67
19:18:56|38056.38
19:18:56|38056.38
19:18:58|38055.97
19:18:59|38055.97
19:19:00|38055.97
19:19:01|38055.97
19:19:02|38055.97
19:19:03|38055.92
19:19:05|38059.13
19:19:05|38059.03
19:19:06|38059.03
19:19:07|38059.03
19:19:08|38059.03
19:19:09|38059.03
19:19:10|38050.
19:19:12|38050.
19:19:12|38050.
19:19:13|38050.
19:19:14|38050.
19:19:15|38050.
19:19:17|38050.
19:19:18|38050.
19:19:18|38046.76
19:19:20|38046.76
19:19:21|38046.76
19:19:22|38046.76
19:19:23|38046.76
19:19:24|38046.76
19:19:25|38046.76
19:19:26|38046.76
19:19:27|38046.76
19:19:28|38046.76
19:19:29|38046.76
19:19:30|38046.76
19:19:31|38046.76
19:19:32|38046.76
19:19:33|38046.76
19:19:34|38046.76
19:19:35|38046.76
19:19:36|38046.76
19:19:37|38046.76
19:19:39|38046.76
19:19:39|38046.76
19:19:41|38046.76
19:19:42|38046.76
19:19:43|38046.76
19:19:44|38046.76
19:19:45|38046.76
19:19:46|38046.76
19:19:47|38046.76
19:19:48|38048.74
19:19:49|38048.74
19:19:49|38048.74
19:19:51|38048.74
19:19:52|38048.74
19:19:53|38048.74
19:19:54|38048.74
19:19:55|38048.74
19:19:56|38051.5
19:19:57|38051.5
19:19:58|38051.5
19:19:58|38051.5
19:20:00|38051.5
19:20:01|38051.5
19:20:02|38051.5
19:20:03|38051.5
19:20:04|38051.5
19:20:05|38051.5
19:20:06|38050.5
19:20:06|38050.5
19:20:08|38047.21
19:20:09|38047.21
19:20:09|38047.21
19:20:11|38047.63
19:20:12|38047.63
19:20:13|38046.78
19:20:14|38046.78
19:20:15|38046.78
19:20:16|38046.78
19:20:17|38046.78
19:20:18|38049.64
19:20:19|38049.64
19:20:21|38049.64
19:20:21|38049.64
19:20:23|38049.64
19:20:24|38047.15
19:20:25|38047.15
19:20:26|38047.15
19:20:27|38047.15
19:20:29|38047.15
19:20:29|38047.15
19:20:31|38047.78
19:20:32|38050.5
19:20:33|38050.5
19:20:33|38050.5
19:20:35|38050.5
19:20:35|38050.5
19:20:36|38050.5
19:20:38|38050.5
19:20:38|38050.5
19:20:40|38050.5
19:20:41|38047.44
19:20:42|38047.44
19:20:42|38047.44
19:20:43|38047.44
19:20:44|38047.44
19:20:45|38047.44
19:20:47|38047.44
19:20:47|38047.44
19:20:48|38047.44
19:20:50|38047.44
19:20:51|38047.44
19:20:52|38047.44
19:20:53|38047.44
19:20:53|38047.44
19:20:54|38047.44
19:20:55|38047.44
19:20:56|38047.44
19:20:58|38047.44
19:20:58|38047.44
19:21:00|38047.44
19:21:01|38047.44
19:21:02|38047.44
19:21:02|38047.44
19:21:03|38047.44
19:21:05|38047.44
19:21:06|38047.44
19:21:06|38047.44
19:21:08|38046.76
19:21:08|38046.76
19:21:09|38046.76
19:21:11|38046.76
19:21:11|38046.76
19:21:12|38046.76
19:21:13|38046.76
19:21:14|38046.76
19:21:15|38046.76
19:21:16|38046.76
19:21:17|38046.76
19:21:19|38046.76
19:21:20|38038.74
19:21:22|38038.74
19:21:23|38038.74
19:21:24|38034.56
19:21:25|38038.68
19:21:26|38038.68
19:21:28|38038.68
19:21:28|38038.68
19:21:30|38038.68
19:21:31|38034.56
19:21:32|38034.56
19:21:33|38034.56
19:21:34|38034.56
19:21:35|38034.56
19:21:36|38034.56
19:21:37|38034.56
19:21:37|38034.56
19:21:39|38034.56
19:21:39|38034.56
19:21:41|38034.56
19:21:41|38034.56
19:21:43|38034.56
19:21:44|38032.66
19:21:44|38032.66
19:21:45|38032.66
19:21:46|38032.66
19:21:47|38032.66
19:21:48|38032.66
19:21:49|38037.85
19:21:51|38037.85
19:21:52|38037.85
19:21:53|38037.85
19:21:54|38037.85
19:21:54|38022.54
19:21:56|38020.52
19:21:56|38020.52
19:21:58|38020.52
19:21:59|38020.52
19:22:00|38020.52
19:22:01|38020.52
19:22:02|38020.52
19:22:03|38020.52
19:22:04|38020.52
19:22:05|38020.52
19:22:06|38020.52
19:22:07|38020.52
19:22:08|38020.52
19:22:09|38020.52
19:22:10|38020.52
19:22:11|38020.52
19:22:12|38020.52
19:22:13|38020.52
19:22:14|38020.52
19:22:15|38020.52
19:22:16|38020.52
19:22:17|38020.52
19:22:18|38020.52
19:22:20|38020.52
19:22:21|38020.52
19:22:22|38020.52
19:22:22|38020.52
19:22:24|38020.52
19:22:26|38026.15
19:22:26|38026.15
19:22:27|38026.15
19:22:28|38026.15
19:22:29|38026.15
19:22:31|38026.15
19:22:31|38026.15
19:22:32|38026.15
19:22:33|38026.15
19:22:34|38026.15
19:22:36|38026.22
19:22:36|38026.22
19:22:38|38026.22
19:22:39|38026.22
19:22:40|38026.22
19:22:41|38025.97
19:22:42|38025.97
19:22:43|38025.97
19:22:44|38025.97
19:22:44|38025.97
19:22:45|38025.97
19:22:47|38025.97
19:22:48|38025.98
19:22:49|38025.98
19:22:49|38025.98
19:22:51|38025.98
19:22:53|38026.22
19:22:53|38026.22
19:22:54|38026.21
19:22:55|38026.21
19:22:57|38026.21
19:22:57|38026.21
19:22:58|38036.22
19:22:59|38036.22
19:23:00|38037.93
19:23:01|38037.83
19:23:02|38037.83
19:23:04|38037.83
19:23:04|38037.83
19:23:06|38037.83
19:23:07|38037.64
19:23:08|38026.41
19:23:09|38026.41
19:23:10|38026.55
19:23:11|38026.61
19:23:12|38026.61
19:23:13|38026.61
19:23:14|38026.61
19:23:15|38026.45
19:23:16|38026.45
19:23:17|38026.45
19:23:18|38026.45
19:23:19|38026.45
19:23:19|38026.45
19:23:21|38026.45
19:23:23|38026.45
19:23:23|38026.45
19:23:25|38026.45
19:23:25|38026.45
19:23:27|38026.45
19:23:28|38026.45
19:23:29|38026.45
19:23:30|38026.45
19:23:31|38026.45
19:23:32|38026.18
19:23:32|38026.18
19:23:34|38026.18
19:23:35|38026.18
19:23:36|38042.54
19:23:37|38042.54
19:23:38|38042.54
19:23:39|38042.54
19:23:40|38042.54
19:23:41|38042.54
19:23:42|38041.45
19:23:43|38041.45
19:23:44|38041.45
19:23:45|38041.45
19:23:46|38041.24
19:23:47|38041.24
19:23:48|38041.17
19:23:49|38041.17
19:23:50|38041.17
19:23:51|38041.17
19:23:52|38041.17
19:23:53|38041.17
19:23:54|38041.17
19:23:55|38045.33
19:23:56|38045.33
19:23:58|38045.34
19:23:58|38045.34
19:24:00|38045.34
19:24:00|38045.34
19:24:01|38043.14
19:24:03|38043.14
19:24:04|38043.23
19:24:05|38045.34
19:24:05|38045.34
19:24:06|38045.34
19:24:07|38044.37
19:24:08|38044.37
19:24:10|38044.37
19:24:11|38044.37
19:24:11|38044.37
19:24:13|38045.
19:24:13|38045.
19:24:14|38045.
19:24:16|38045.
19:24:17|38045.
19:24:17|38045.
19:24:18|38045.
19:24:19|38045.
19:24:20|38045.
19:24:22|38045.
19:24:23|38045.
19:24:23|38045.
19:24:25|38045.
19:24:26|38045.
19:24:27|38045.
19:24:28|38045.04
19:24:30|38045.04
19:24:30|38045.04
19:24:31|38045.04
19:24:32|38045.08
19:24:34|38045.08
19:24:34|38045.08
19:24:35|38045.08
19:24:37|38045.08
19:24:37|38045.08
19:24:38|38045.08
19:24:40|38045.08
19:24:41|38046.77
19:24:42|38046.77
19:24:42|38046.77
19:24:43|38046.77
19:24:44|38046.77
19:24:46|38055.91
19:24:46|38055.91
19:24:48|38055.91
19:24:48|38055.91
19:24:49|38055.91
19:24:51|38055.91
19:24:52|38055.91
19:24:53|38055.91
19:24:54|38039.13
19:24:55|38039.13
19:24:56|38039.13
19:24:57|38039.13
19:24:58|38039.13
19:24:59|38039.13
19:25:00|38039.13
19:25:01|38039.13
19:25:02|38039.13
19:25:03|38039.13
19:25:05|38039.13
19:25:05|38043.3
19:25:06|38045.2
19:25:07|38045.2
19:25:08|38045.2
19:25:09|38051.07
19:25:10|38051.07
19:25:11|38051.07
19:25:12|38051.07
19:25:13|38051.07
19:25:14|38051.07
19:25:15|38051.07
19:25:16|38051.07
19:25:18|38045.37
19:25:18|38045.37
19:25:19|38045.37
19:25:21|38045.37
19:25:22|38045.37
19:25:22|38045.37
19:25:24|38045.37
19:25:24|38045.37
19:25:26|38045.37
19:25:27|38045.37
19:25:28|38045.37
19:25:29|38045.37
19:25:30|38045.37
19:25:31|38045.37
19:25:32|38045.37
19:25:33|38045.37
19:25:34|38045.37
19:25:35|38045.37
19:25:36|38050.6
19:25:37|38050.6
19:25:38|38050.6
19:25:39|38049.82
19:25:40|38049.82
19:25:41|38049.82
19:25:42|38049.82
19:25:43|38049.82
19:25:44|38049.85
19:25:46|38051.78
19:25:46|38051.78
19:25:47|38051.78
19:25:48|38051.78
19:25:49|38051.78
19:25:50|38057.16
19:25:51|38057.16
19:25:52|38057.16
19:25:53|38057.16
19:25:54|38057.16
19:25:55|38057.16
19:25:56|38059.47
19:25:57|38059.47
19:25:58|38059.47
19:25:59|38059.47
19:26:00|38059.47
19:26:01|38059.47
19:26:02|38059.47
19:26:03|38051.85
19:26:04|38051.85
19:26:05|38051.85
19:26:06|38051.85
19:26:07|38051.85
19:26:08|38061.1
19:26:09|38061.1
19:26:10|38063.6
19:26:11|38063.6
19:26:12|38063.6
19:26:13|38063.6
19:26:14|38063.6
19:26:15|38063.7
19:26:16|38063.7
19:26:17|38063.7
19:26:18|38063.7
19:26:19|38063.7
19:26:20|38063.7
19:26:21|38063.7
19:26:22|38063.7
19:26:24|38063.7
19:26:24|38063.7
19:26:26|38063.7
19:26:27|38067.81
19:26:28|38067.81
19:26:29|38067.81
19:26:30|38067.81
19:26:31|38067.81
19:26:32|38067.81
19:26:33|38067.81
19:26:34|38067.81
19:26:35|38067.81
19:26:37|38067.81
19:26:37|38067.81
19:26:38|38067.81
19:26:40|38067.81
19:26:40|38067.81
19:26:41|38067.81
19:26:43|38067.81
19:26:44|38054.89
19:26:45|38054.89
19:26:46|38054.89
19:26:47|38054.89
19:26:49|38053.81
19:26:49|38053.81
19:26:50|38053.81
19:26:51|38053.81
19:26:53|38053.81
19:26:54|38053.81
19:26:54|38053.81
19:26:56|38053.81
19:26:57|38053.81
19:26:58|38053.81
19:26:59|38053.81
19:27:00|38053.81
19:27:01|38053.81
19:27:02|38053.81
19:27:03|38055.37
19:27:04|38055.37
19:27:05|38055.37
19:27:06|38055.37
19:27:07|38055.37
19:27:08|38055.37
19:27:09|38054.92
19:27:10|38054.92
19:27:11|38054.92
19:27:12|38054.92
19:27:13|38054.92
19:27:14|38054.92
19:27:15|38054.92
19:27:16|38054.92
19:27:17|38050.68
19:27:18|38050.68
19:27:19|38050.68
19:27:20|38050.68
19:27:21|38050.68
19:27:22|38050.68
19:27:23|38050.68
19:27:24|38050.68
19:27:25|38050.68
19:27:27|38050.68
19:27:28|38050.68
19:27:29|38047.07
19:27:30|38047.07
19:27:32|38048.13
19:27:32|38048.13
19:27:34|38048.13
19:27:35|38048.13
19:27:35|38048.13
19:27:36|38048.13
19:27:37|38048.13
19:27:38|38048.13
19:27:40|38048.13
19:27:41|38048.13
19:27:41|38053.56
19:27:42|38053.56
19:27:44|38053.56
19:27:44|38053.56
19:27:45|38053.56
19:27:47|38053.56
19:27:47|38053.56
19:27:49|38053.56
19:27:49|38053.56
19:27:51|38053.52
19:27:51|38053.52
19:27:53|38053.52
19:27:53|38053.52
19:27:55|38053.48
19:27:56|38053.48
19:27:56|38053.48
19:27:58|38053.48
19:27:59|38053.48
19:27:59|38049.27
19:28:00|38049.27
19:28:01|38049.27
19:28:02|38049.27
19:28:04|38049.27
19:28:04|38049.28
19:28:05|38049.28
19:28:06|38047.07
19:28:07|38047.07
19:28:08|38047.07
19:28:10|38047.07
19:28:11|38047.07
19:28:12|38047.07
19:28:12|38047.07
19:28:13|38047.07
19:28:14|38047.07
19:28:16|38048.49
19:28:17|38048.49
19:28:17|38050.83
19:28:18|38050.83
19:28:19|38050.83
19:28:21|38050.56
19:28:21|38050.56
19:28:22|38050.56
19:28:23|38047.07
19:28:24|38047.07
19:28:26|38039.5
19:28:27|38039.5
19:28:29|38039.5
19:28:30|38039.5
19:28:31|38031.52
19:28:32|38031.52
19:28:33|38031.52
19:28:34|38031.52
19:28:35|38031.52
19:28:36|38031.52
19:28:36|38031.52
19:28:38|38031.52
19:28:39|38031.52
19:28:40|38031.52
19:28:40|38031.52
19:28:42|38031.52
19:28:42|38031.52
19:28:44|38031.52
19:28:45|38031.52
19:28:46|38045.07
19:28:47|38045.07
19:28:48|38033.84
19:28:49|38033.84
19:28:50|38033.84
19:28:50|38033.84
19:28:52|38033.84
19:28:52|38033.84
19:28:54|38033.84
19:28:55|38033.84
19:28:56|38033.84
19:28:57|38033.84
19:28:58|38033.84
19:28:59|38033.84
19:29:00|38033.84
19:29:01|38033.84
19:29:02|38033.84
19:29:03|38033.84
19:29:04|38031.52
19:29:05|38031.52
19:29:07|38031.52
19:29:07|38031.52
19:29:08|38031.52
19:29:09|38031.52
19:29:10|38031.52
19:29:11|38031.52
19:29:12|38031.52
19:29:13|38031.52
19:29:14|38031.52
19:29:15|38031.52
19:29:16|38031.52
19:29:17|38031.53
19:29:18|38031.52
19:29:19|38031.52
19:29:20|38031.52
19:29:21|38031.52
19:29:22|38031.52
19:29:23|38031.52
19:29:24|38031.52
19:29:25|38031.52
19:29:27|38042.69
19:29:28|38042.7
19:29:30|38042.7
19:29:30|38042.7
19:29:32|38042.7
19:29:33|38042.7
19:29:33|38042.7
19:29:35|38042.7
19:29:36|38042.7
19:29:36|38042.7
19:29:37|38032.41
19:29:39|38034.31
19:29:40|38034.31
19:29:41|38034.31
19:29:42|38043.23
19:29:43|38043.23
19:29:44|38043.23
19:29:45|38043.23
19:29:46|38033.1
19:29:47|38033.1
19:29:49|38033.1
19:29:49|38033.1
19:29:50|38033.1
19:29:51|38033.1
19:29:52|38033.1
19:29:53|38033.1
19:29:54|38033.1
19:29:55|38033.1
19:29:56|38033.1
19:29:57|38033.1
19:29:58|38033.1
19:29:59|38033.1
19:30:00|38033.1
19:30:01|38035.
19:30:02|38035.
19:30:03|38035.
19:30:04|38035.
19:30:05|38035.
19:30:06|38035.
19:30:07|38035.
19:30:09|38035.
19:30:09|38035.
19:30:10|38035.
19:30:12|38035.01
19:30:13|38035.01
19:30:14|38035.01
19:30:15|38038.69
19:30:16|38038.69
19:30:17|38038.69
19:30:18|38038.69
19:30:19|38038.69
19:30:20|38033.1
19:30:21|38033.1
19:30:22|38033.1
19:30:23|38033.09
19:30:24|38033.09
19:30:25|38033.09
19:30:26|38025.
19:30:27|38020.46
19:30:29|38020.46
19:30:30|38020.46
19:30:30|38018.77
19:30:32|38015.64
19:30:33|38015.64
19:30:34|38015.64
19:30:35|38015.64
19:30:36|38015.64
19:30:37|38015.64
19:30:38|38016.03
19:30:39|38016.03
19:30:40|38016.03
19:30:41|38016.03
19:30:42|38016.03
19:30:43|38016.03
19:30:44|38020.49
19:30:45|38016.03
19:30:46|38016.03
19:30:47|38014.49
19:30:48|38012.99
19:30:49|38012.99
19:30:50|38013.
19:30:51|38013.
19:30:52|38013.
19:30:53|38013.
19:30:54|38013.
19:30:55|38013.
19:30:56|38013.
19:30:57|38013.
19:30:58|38013.
19:30:59|38013.
19:31:00|38013.
19:31:01|38013.
19:31:02|38013.
19:31:03|38013.
19:31:04|38013.
19:31:05|38013.
19:31:06|38013.
19:31:07|38013.
19:31:08|38013.
19:31:09|38013.
19:31:10|38013.
19:31:11|38013.
19:31:12|38013.
19:31:13|38015.03
19:31:14|38015.03
19:31:15|38015.11
19:31:16|38015.11
19:31:17|38015.11
19:31:18|38015.11
19:31:19|38015.11
19:31:20|38015.11
19:31:21|38015.11
19:31:22|38015.11
19:31:23|38015.11
19:31:24|38015.1
19:31:26|38015.1
19:31:26|38015.1
19:31:27|38015.1
19:31:29|38015.1
19:31:29|38015.1
19:31:31|38015.1
19:31:33|38015.1
19:31:34|38015.1
19:31:34|38015.1
19:31:36|38025.48
19:31:37|38025.48
19:31:38|38025.48
19:31:39|38025.48
19:31:39|38025.48
19:31:40|38025.48
19:31:42|38025.48
19:31:43|38025.48
19:31:44|38025.48
19:31:45|38025.48
19:31:46|38015.1
19:31:48|38003.71
19:31:48|38000.48
19:31:49|38003.56
19:31:50|38003.06
19:31:51|38000.
19:31:52|38000.41
19:31:53|38000.41
19:31:54|38000.42
19:31:55|38001.84
19:31:56|38001.84
19:31:57|38001.84
19:31:58|38001.84
19:31:59|38001.84
19:32:00|38001.84
19:32:01|38001.84
19:32:02|38001.84
19:32:03|38001.84
19:32:04|38001.84
19:32:06|38001.84
19:32:07|38001.84
19:32:07|38001.84
19:32:09|38001.84
19:32:10|38001.84
19:32:11|38004.31
19:32:12|38004.31
19:32:12|38004.31
19:32:14|38004.31
19:32:15|38004.31
19:32:15|38004.62
19:32:17|38004.61
19:32:19|38004.61
19:32:19|38004.61
19:32:20|38004.61
19:32:21|38004.61
19:32:22|38004.61
19:32:23|38004.61
19:32:24|38004.61
19:32:25|38004.61
19:32:26|38004.61
19:32:27|38004.61
19:32:28|38004.61
19:32:30|38004.61
19:32:31|38004.61
19:32:32|38004.61
19:32:33|38004.61
19:32:34|38004.61
19:32:35|38004.61
19:32:37|38004.62
19:32:38|38004.62
19:32:38|38011.61
19:32:39|38011.61
19:32:40|38011.61
19:32:41|38011.61
19:32:43|38011.61
19:32:44|38011.61
19:32:45|38011.61
19:32:46|38011.61
19:32:47|38011.61
19:32:48|38019.23
19:32:50|38019.23
19:32:50|38019.23
19:32:51|38019.23
19:32:52|38019.23
19:32:53|38019.23
19:32:54|38019.23
19:32:55|38019.23
19:32:56|38019.23
19:32:57|38019.23
19:32:59|38019.23
19:32:59|38019.23
19:33:01|38014.34
19:33:01|38014.34
19:33:02|38014.34
19:33:03|38014.35
19:33:05|38014.35
19:33:05|38014.35
19:33:07|38014.35
19:33:07|38014.35
19:33:09|38014.5
19:33:10|38014.5
19:33:11|38014.5
19:33:12|38014.52
19:33:13|38014.52
19:33:14|38014.52
19:33:15|38014.52
19:33:16|38014.52
19:33:16|38014.52
19:33:18|38014.52
19:33:19|38014.52
19:33:20|38014.52
19:33:21|38014.52
19:33:21|38014.52
19:33:23|38014.52
19:33:23|38014.52
19:33:24|38014.52
19:33:26|38014.52
19:33:26|38014.52
19:33:28|38014.52
19:33:29|38014.52
19:33:30|38014.52
19:33:30|38014.52
19:33:32|38015.08
19:33:33|38015.08
19:33:34|38015.08
19:33:36|38015.08
19:33:36|38015.08
19:33:38|38015.08
19:33:39|38015.08
19:33:40|38015.08
19:33:41|38015.08
19:33:42|38015.08
19:33:43|38015.08
19:33:44|38015.08
19:33:45|38015.08
19:33:46|38015.08
19:33:47|38015.08
19:33:48|38015.08
19:33:49|38015.08
19:33:50|38015.08
19:33:51|38015.09
19:33:52|38015.09
19:33:53|38015.09
19:33:54|38015.09
19:33:55|38015.09
19:33:56|38015.09
19:33:57|38015.09
19:33:58|38015.09
19:33:59|38015.08
19:34:00|38015.08
19:34:01|38015.08
19:34:02|38015.08
19:34:03|38015.08
19:34:04|38015.08
19:34:05|38015.08
19:34:06|38015.08
19:34:07|38015.08
19:34:08|38015.08
19:34:09|38015.08
19:34:10|38015.08
19:34:11|38015.08
19:34:13|38015.08
19:34:13|38015.08
19:34:14|38015.08
19:34:15|38015.08
19:34:17|38015.04
19:34:18|38007.56
19:34:19|38006.72
19:34:20|38006.72
19:34:21|38006.72
19:34:22|38006.72
19:34:23|38006.72
19:34:24|38006.72
19:34:25|38006.72
19:34:26|38006.72
19:34:27|38006.72
19:34:28|38006.72
19:34:29|38006.72
19:34:30|38009.35
19:34:31|38008.68
19:34:33|38008.68
19:34:34|38008.17
19:34:35|38008.17
19:34:35|38008.17
19:34:37|38008.17
19:34:38|38008.17
19:34:40|38008.17
19:34:40|38008.17
19:34:42|38008.17
19:34:43|38008.17
19:34:43|38008.17
19:34:45|38008.17
19:34:46|38008.17
19:34:47|38008.17
19:34:48|38008.17
19:34:49|38008.17
19:34:50|38008.17
19:34:51|38008.17
19:34:52|38008.17
19:34:53|38008.17
19:34:54|38008.17
19:34:55|38008.17
19:34:56|38008.17
19:34:58|38008.17
19:34:58|38008.17
19:34:59|38008.17
19:35:00|38008.17
19:35:01|38008.17
19:35:02|38008.17
19:35:03|38008.17
19:35:04|38008.17
19:35:05|38008.17
19:35:06|38008.17
19:35:07|38008.17
19:35:08|38008.17
19:35:10|38008.17
19:35:10|38013.18
19:35:11|38013.18
19:35:13|38013.18
19:35:14|38013.18
19:35:15|38013.18
19:35:16|38009.
19:35:17|38009.
19:35:18|38014.73
19:35:19|38015.07
19:35:20|38019.41
19:35:21|38026.29
19:35:22|38037.1
19:35:23|38037.1
19:35:24|38037.1
19:35:25|38037.1
19:35:26|38037.1
19:35:27|38037.1
19:35:28|38037.8
19:35:29|38039.7
19:35:30|38039.63
19:35:31|38036.98
19:35:32|38036.98
19:35:34|38039.99
19:35:35|38039.99
19:35:36|38040.
19:35:37|38048.62
19:35:38|38048.62
19:35:39|38048.62
19:35:40|38048.62
19:35:41|38048.62
19:35:42|38048.62
19:35:43|38048.62
19:35:44|38048.62
19:35:46|38048.62
19:35:46|38052.46
19:35:47|38052.46
19:35:48|38060.47
19:35:49|38060.47
19:35:51|38060.47
19:35:52|38060.47
19:35:52|38052.59
19:35:54|38052.59
19:35:55|38052.59
19:35:56|38052.59
19:35:57|38052.59
19:35:57|38052.59
19:35:59|38052.59
19:36:00|38052.59
19:36:01|38052.59
19:36:02|38052.59
19:36:03|38052.59
19:36:04|38052.59
19:36:06|38052.59
19:36:06|38052.59
19:36:07|38052.59
19:36:08|38052.59
19:36:09|38052.59
19:36:10|38052.59
19:36:11|38052.59
19:36:12|38052.59
19:36:13|38052.59
19:36:14|38052.59
19:36:15|38052.59
19:36:16|38056.42
19:36:17|38056.42
19:36:18|38056.42
19:36:19|38056.42
19:36:20|38056.42
19:36:21|38056.42
19:36:22|38056.42
19:36:23|38063.65
19:36:24|38063.65
19:36:25|38065.98
19:36:26|38065.98
19:36:27|38065.98
19:36:28|38065.98
19:36:29|38065.98
19:36:30|38067.9
19:36:31|38067.9
19:36:32|38067.63
19:36:34|38067.63
19:36:35|38067.63
19:36:36|38067.63
19:36:37|38067.63
19:36:38|38067.63
19:36:39|38067.63
19:36:41|38067.63
19:36:41|38067.63
19:36:42|38067.63
19:36:43|38067.63
19:36:44|38067.63
19:36:45|38067.63
19:36:46|38067.63
19:36:48|38071.46
19:36:49|38075.4
19:36:50|38077.9
19:36:51|38077.9
19:36:52|38077.9
19:36:53|38067.64
19:36:54|38067.64
19:36:55|38067.64
19:36:56|38067.64
19:36:57|38067.64
19:36:58|38067.64
19:36:59|38067.65
19:37:00|38067.65
19:37:01|38067.65
19:37:02|38067.64
19:37:03|38067.64
19:37:05|38067.64
19:37:05|38067.64
19:37:06|38067.64
19:37:07|38067.64
19:37:08|38078.72
19:37:09|38079.51
19:37:10|38079.51
19:37:11|38079.51
19:37:12|38079.51
19:37:13|38079.51
19:37:14|38079.51
19:37:15|38079.51
19:37:16|38083.99
19:37:17|38083.99
19:37:18|38083.99
19:37:19|38083.99
19:37:20|38083.99
19:37:21|38083.99
19:37:22|38083.99
19:37:23|38083.99
19:37:24|38083.99
19:37:25|38083.99
19:37:26|38083.99
19:37:27|38084.
19:37:28|38084.
19:37:29|38084.
19:37:30|38084.
19:37:31|38084.
19:37:32|38084.
19:37:33|38084.
19:37:35|38084.
19:37:36|38084.
19:37:37|38084.
19:37:39|38084.
19:37:39|38084.
19:37:41|38084.
19:37:42|38084.
19:37:43|38084.
19:37:44|38084.
19:37:44|38084.
19:37:46|38084.
19:37:47|38084.
19:37:49|38084.
19:37:49|38084.
19:37:50|38084.
19:37:51|38085.61
19:37:52|38085.61
19:37:53|38085.61
19:37:55|38085.61
19:37:56|38085.61
19:37:56|38085.61
19:37:58|38085.61
19:37:58|38085.61
19:38:00|38085.61
19:38:01|38085.61
19:38:02|38085.61
19:38:03|38085.61
19:38:04|38085.61
19:38:05|38085.61
19:38:06|38085.61
19:38:06|38084.01
19:38:07|38084.01
19:38:08|38084.01
19:38:09|38084.01
19:38:10|38084.02
19:38:11|38084.02
19:38:13|38084.02
19:38:13|38084.
19:38:14|38084.
19:38:16|38084.
19:38:16|38084.
19:38:17|38084.
19:38:18|38084.
19:38:19|38084.
19:38:20|38084.
19:38:21|38074.12
19:38:22|38074.12
19:38:23|38074.12
19:38:24|38074.12
19:38:25|38074.12
19:38:27|38074.12
19:38:28|38072.22
19:38:29|38079.6
19:38:30|38079.6
19:38:31|38079.6
19:38:32|38079.6
19:38:33|38079.6
19:38:34|38079.6
19:38:35|38079.6
19:38:36|38078.75
19:38:37|38082.63
19:38:38|38082.63
19:38:39|38081.44
19:38:41|38081.44
19:38:42|38081.44
19:38:43|38081.44
19:38:44|38081.44
19:38:45|38081.44
19:38:46|38081.44
19:38:47|38081.43
19:38:48|38081.43
19:38:49|38081.43
19:38:50|38081.43
19:38:52|38081.43
19:38:52|38081.43
19:38:53|38081.43
19:38:54|38081.11
19:38:56|38081.11
19:38:56|38081.11
19:38:58|38081.11
19:38:58|38081.11
19:38:59|38081.11
19:39:00|38081.11
19:39:02|38081.11
19:39:03|38081.11
19:39:04|38081.11
19:39:05|38081.11
19:39:06|38081.11
19:39:07|38081.43
19:39:07|38081.43
19:39:09|38081.43
19:39:10|38081.43
19:39:10|38081.43
19:39:11|38081.43
19:39:13|38082.62
19:39:13|38082.62
19:39:15|38082.62
19:39:16|38082.62
19:39:17|38082.62
19:39:18|38084.03
19:39:19|38084.03
19:39:20|38072.2
19:39:21|38072.2
19:39:22|38072.2
19:39:23|38084.03
19:39:24|38084.03
19:39:25|38084.03
19:39:26|38080.94
19:39:27|38080.94
19:39:28|38080.94
19:39:29|38080.94
19:39:30|38080.94
19:39:31|38080.94
19:39:32|38080.94
19:39:33|38080.94
19:39:34|38080.94
19:39:35|38080.94
19:39:36|38080.94
19:39:38|38080.94
19:39:39|38080.94
19:39:40|38080.94
19:39:41|38080.94
19:39:42|38080.94
19:39:44|38080.34
19:39:44|38080.34
19:39:45|38080.34
19:39:47|38080.34
19:39:48|38080.34
19:39:48|38080.34
19:39:49|38080.34
19:39:51|38080.34
19:39:52|38080.34
19:39:53|38080.34
19:39:54|38080.34
19:39:55|38080.34
19:39:56|38080.34
19:39:57|38080.34
19:39:57|38080.34
19:39:59|38080.34
19:40:00|38085.
19:40:01|38085.
19:40:02|38085.
19:40:03|38085.
19:40:04|38085.
19:40:05|38085.
19:40:07|38085.
19:40:07|38086.17
19:40:08|38086.17
19:40:10|38086.17
19:40:11|38086.17
19:40:12|38086.17
19:40:12|38086.17
19:40:14|38086.17
19:40:15|38086.17
19:40:16|38086.17
19:40:17|38086.17
19:40:18|38086.17
19:40:19|38086.17
19:40:20|38086.17
19:40:21|38086.17
19:40:22|38086.17
19:40:23|38086.17
19:40:24|38086.17
19:40:25|38086.17
19:40:26|38091.29
19:40:27|38091.29
19:40:28|38091.29
19:40:29|38100.
19:40:30|38100.
19:40:31|38100.
19:40:32|38100.
19:40:33|38100.
19:40:34|38104.93
19:40:35|38104.93
19:40:36|38104.93
19:40:37|38104.93
19:40:39|38107.09
19:40:40|38107.09
19:40:40|38107.09
19:40:42|38107.09
19:40:43|38107.09
19:40:44|38107.09
19:40:45|38107.09
19:40:46|38107.09
19:40:47|38107.09
19:40:49|38107.62
19:40:49|38109.52
19:40:50|38109.52
19:40:51|38109.52
19:40:52|38109.52
19:40:54|38109.52
19:40:55|38109.52
19:40:56|38123.74
19:40:57|38123.74
19:40:58|38123.74
19:40:59|38123.74
19:41:00|38123.74
19:41:01|38123.74
19:41:03|38123.74
19:41:04|38123.74
19:41:05|38123.74
19:41:05|38123.74
19:41:07|38131.71
19:41:08|38131.71
19:41:09|38131.71
19:41:10|38131.71
19:41:11|38131.71
19:41:12|38128.12
19:41:13|38128.12
19:41:14|38128.12
19:41:15|38128.12
19:41:17|38128.12
19:41:17|38128.12
19:41:18|38128.12
19:41:20|38128.12
19:41:20|38128.12
19:41:21|38128.12
19:41:22|38128.12
19:41:24|38128.12
19:41:24|38128.12
19:41:26|38128.12
19:41:26|38128.12
19:41:27|38130.51
19:41:28|38137.71
19:41:29|38137.71
19:41:30|38137.71
19:41:31|38137.71
19:41:32|38137.71
19:41:33|38137.71
19:41:34|38130.51
19:41:35|38130.51
19:41:36|38130.51
19:41:37|38128.12
19:41:39|38128.12
19:41:40|38128.12
19:41:42|38128.12
19:41:42|38128.12
19:41:43|38128.12
19:41:45|38128.12
19:41:46|38128.12
19:41:47|38128.13
19:41:48|38128.13
19:41:49|38128.13
19:41:50|38128.13
19:41:51|38128.13
19:41:52|38128.13
19:41:54|38128.13
19:41:54|38128.13
19:41:55|38128.13
19:41:56|38128.13
19:41:57|38128.13
19:41:58|38128.13
19:41:59|38128.13
19:42:00|38130.02
19:42:01|38130.02
19:42:02|38130.02
19:42:04|38130.02
19:42:05|38130.02
19:42:06|38130.02
19:42:06|38130.02
19:42:07|38130.02
19:42:09|38138.64
19:42:10|38138.64
19:42:10|38138.64
19:42:12|38138.64
19:42:13|38138.64
19:42:14|38138.64
19:42:15|38138.64
19:42:16|38138.64
19:42:17|38138.64
19:42:18|38138.64
19:42:20|38138.64
19:42:20|38138.64
19:42:21|38138.64
19:42:22|38138.64
19:42:24|38138.64
19:42:24|38138.64
19:42:25|38138.64
19:42:26|38138.64
19:42:28|38138.64
19:42:28|38138.64
19:42:30|38138.64
19:42:30|38138.64
19:42:31|38130.02
19:42:32|38130.02
19:42:33|38113.5
19:42:34|38110.11
19:42:35|38106.76
19:42:36|38106.76
19:42:37|38106.76
19:42:39|38106.76
19:42:40|38106.76
19:42:41|38103.33
19:42:42|38103.33
19:42:43|38103.33
19:42:44|38103.33
19:42:45|38103.34
19:42:46|38103.35
19:42:47|38103.35
19:42:49|38103.35
19:42:49|38103.35
19:42:50|38103.35
19:42:51|38103.35
19:42:53|38103.35
19:42:53|38103.35
19:42:54|38103.35
19:42:56|38103.35
19:42:56|38103.35
19:42:58|38103.35
19:42:58|38103.35
19:42:59|38103.35
19:43:01|38103.35
19:43:02|38103.35
19:43:02|38103.35
19:43:04|38100.69
19:43:05|38100.69
19:43:06|38100.69
19:43:06|38088.34
19:43:07|38087.54
19:43:08|38087.54
19:43:10|38087.54
19:43:11|38087.54
19:43:12|38087.54
19:43:13|38087.54
19:43:14|38087.54
19:43:15|38087.54
19:43:16|38075.12
19:43:17|38077.01
19:43:18|38077.01
19:43:19|38077.01
19:43:20|38077.01
19:43:21|38077.02
19:43:22|38077.01
19:43:23|38077.01
19:43:24|38077.01
19:43:25|38077.01
19:43:26|38077.01
19:43:27|38077.01
19:43:28|38077.01
19:43:29|38077.01
19:43:30|38077.01
19:43:31|38086.66
19:43:32|38086.66
19:43:33|38086.66
19:43:34|38086.66
19:43:35|38086.66
19:43:36|38086.66
19:43:37|38086.66
19:43:38|38086.66
19:43:39|38086.66
19:43:40|38086.66
19:43:42|38086.66
19:43:43|38086.66
19:43:44|38086.66
19:43:44|38086.66
19:43:45|38086.66
19:43:46|38086.66
19:43:48|38070.57
19:43:50|38070.57
19:43:50|38076.87
19:43:51|38076.87
19:43:52|38076.87
19:43:53|38076.87
19:43:54|38076.87
19:43:55|38076.87
19:43:56|38076.87
19:43:57|38076.87
19:43:58|38078.79
19:44:00|38078.79
19:44:00|38089.72
19:44:01|38089.72
19:44:02|38089.72
19:44:04|38089.72
19:44:05|38088.34
19:44:05|38088.34
19:44:06|38088.34
19:44:07|38088.34
19:44:09|38088.34
19:44:09|38088.34
19:44:10|38088.34
19:44:11|38088.34
19:44:13|38088.34
19:44:13|38088.34
19:44:15|38088.34
19:44:15|38088.34
19:44:16|38088.34
19:44:18|38088.34
19:44:19|38082.62
19:44:20|38082.62
19:44:21|38082.62
19:44:22|38082.62
19:44:23|38082.62
19:44:24|38082.62
19:44:25|38082.62
19:44:26|38072.18
19:44:27|38063.27
19:44:28|38063.27
19:44:29|38062.97
19:44:30|38062.97
19:44:31|38066.78
19:44:32|38066.78
19:44:33|38066.78
19:44:34|38066.78
19:44:35|38066.78
19:44:36|38066.79
19:44:37|38066.79
19:44:38|38066.79
19:44:39|38066.79
19:44:40|38066.79
19:44:41|38066.79
19:44:43|38066.78
19:44:44|38066.78
19:44:45|38066.78
19:44:45|38066.79
19:44:46|38066.79
19:44:48|38066.79
19:44:49|38066.78
19:44:50|38066.78
19:44:51|38066.78
19:44:52|38066.78
19:44:53|38066.78
19:44:54|38066.78
19:44:55|38066.78
19:44:56|38066.78
19:44:58|38066.78
19:44:59|38066.78
19:45:00|38066.78
19:45:01|38066.78
19:45:01|38066.78
19:45:02|38066.78
19:45:04|38066.78
19:45:05|38066.78
19:45:06|38066.78
19:45:07|38066.78
19:45:08|38065.88
19:45:09|38065.88
19:45:10|38065.88
19:45:11|38065.88
19:45:12|38065.88
19:45:13|38065.88
19:45:15|38065.88
19:45:15|38065.88
19:45:16|38065.88
19:45:18|38065.88
19:45:18|38065.88
19:45:19|38065.88
19:45:20|38065.88
19:45:21|38065.88
19:45:22|38065.88
19:45:23|38065.88
19:45:24|38065.88
19:45:25|38061.17
19:45:26|38061.17
19:45:27|38061.17
19:45:28|38061.17
19:45:29|38061.17
19:45:30|38061.17
19:45:31|38061.17
19:45:33|38061.17
19:45:33|38061.17
19:45:34|38061.17
19:45:35|38064.2
19:45:36|38064.2
19:45:37|38064.2
19:45:38|38064.2
19:45:39|38064.2
19:45:40|38064.2
19:45:42|38064.2
19:45:43|38064.2
19:45:44|38064.2
19:45:46|38064.2
19:45:47|38064.2
19:45:48|38064.2
19:45:49|38064.2
19:45:50|38064.2
19:45:50|38064.2
19:45:52|38064.2
19:45:53|38064.2
19:45:54|38066.79
19:45:55|38066.79
19:45:55|38066.79
19:45:57|38066.79
19:45:58|38066.79
19:45:59|38066.79
19:46:00|38066.79
19:46:02|38066.79
19:46:02|38066.79
19:46:03|38066.79
19:46:04|38066.79
19:46:05|38066.79
19:46:06|38066.79
19:46:07|38084.52
19:46:08|38088.33
19:46:09|38088.5
19:46:10|38088.5
19:46:11|38094.18
19:46:12|38094.18
19:46:13|38094.18
19:46:14|38094.18
19:46:15|38094.18
19:46:17|38094.18
19:46:17|38094.18
19:46:19|38094.18
19:46:20|38094.18
19:46:21|38097.91
19:46:22|38097.91
19:46:23|38097.91
19:46:23|38097.91
19:46:25|38097.91
19:46:26|38097.95
19:46:27|38097.95
19:46:28|38097.95
19:46:29|38097.95
19:46:30|38097.95
19:46:31|38097.95
19:46:32|38097.95
19:46:33|38097.95
19:46:34|38097.95
19:46:35|38097.95
19:46:36|38097.95
19:46:37|38097.95
19:46:38|38097.95
19:46:39|38097.95
19:46:40|38097.95
19:46:41|38097.95
19:46:42|38097.95
19:46:44|38106.16
19:46:45|38106.16
19:46:46|38106.16
19:46:47|38106.16
19:46:48|38104.79
19:46:49|38104.79
19:46:50|38104.79
19:46:52|38104.79
19:46:53|38104.79
19:46:53|38104.79
19:46:54|38104.79
19:46:55|38104.79
19:46:56|38104.79
19:46:58|38104.79
19:46:58|38104.79
19:46:59|38104.79
19:47:00|38104.79
19:47:01|38104.79
19:47:02|38104.79
19:47:03|38104.83
19:47:05|38104.79
19:47:06|38104.79
19:47:07|38104.79
19:47:08|38095.99
19:47:09|38095.99
19:47:10|38095.99
19:47:11|38095.99
19:47:12|38095.99
19:47:13|38095.99
19:47:14|38100.12
19:47:15|38100.12
19:47:16|38100.12
19:47:17|38100.12
19:47:18|38100.12
19:47:19|38100.12
19:47:20|38100.87
19:47:21|38100.31
19:47:22|38100.31
19:47:23|38096.06
19:47:25|38096.06
19:47:25|38096.06
19:47:26|38096.06
19:47:27|38096.06
19:47:28|38096.06
19:47:29|38098.
19:47:30|38098.
19:47:31|38098.
19:47:32|38098.
19:47:33|38098.
19:47:34|38098.
19:47:35|38098.
19:47:36|38098.
19:47:37|38098.
19:47:38|38098.
19:47:39|38098.
19:47:40|38098.
19:47:41|38100.22
19:47:42|38100.22
19:47:43|38100.22
19:47:45|38100.22
19:47:45|38100.22
19:47:47|38100.22
19:47:48|38100.22
19:47:49|38100.22
19:47:49|38096.06
19:47:51|38096.06
19:47:52|38096.06
19:47:53|38096.06
19:47:54|38096.06
19:47:55|38096.06
19:47:56|38096.06
19:47:56|38096.06
19:47:58|38096.06
19:47:59|38096.06
19:48:00|38096.06
19:48:01|38096.06
19:48:02|38096.06
19:48:03|38096.06
19:48:04|38096.06
19:48:06|38096.06
19:48:06|38096.06
19:48:07|38096.06
19:48:08|38096.06
19:48:09|38096.06
19:48:10|38096.06
19:48:11|38096.06
19:48:12|38096.06
19:48:13|38096.06
19:48:14|38096.06
19:48:15|38096.06
19:48:16|38096.06
19:48:17|38096.06
19:48:18|38096.06
19:48:19|38099.72
19:48:20|38099.72
19:48:21|38099.72
19:48:22|38099.72
19:48:23|38099.72
19:48:24|38099.72
19:48:25|38084.1
19:48:26|38084.1
19:48:27|38084.1
19:48:28|38084.1
19:48:29|38084.1
19:48:30|38084.1
19:48:31|38084.1
19:48:32|38084.1
19:48:33|38084.1
19:48:34|38084.1
19:48:35|38084.1
19:48:36|38084.1
19:48:37|38084.1
19:48:38|38084.1
19:48:39|38084.1
19:48:40|38084.1
19:48:41|38095.54
19:48:42|38095.54
19:48:43|38095.54
19:48:44|38095.54
19:48:46|38084.23
19:48:47|38084.1
19:48:48|38084.1
19:48:50|38084.1
19:48:50|38084.1
19:48:52|38084.1
19:48:52|38084.1
19:48:54|38085.
19:48:55|38085.
19:48:56|38085.
19:48:57|38085.
19:48:58|38085.
19:48:59|38089.26
19:49:00|38089.26
19:49:01|38089.26
19:49:02|38085.
19:49:03|38085.
19:49:04|38085.
19:49:05|38085.
19:49:06|38085.
19:49:07|38089.21
19:49:08|38089.21
19:49:09|38089.21
19:49:10|38089.21
19:49:11|38089.21
19:49:12|38089.21
19:49:13|38084.1
19:49:14|38084.1
19:49:15|38089.07
19:49:16|38089.08
19:49:18|38089.08
19:49:18|38089.08
19:49:19|38089.08
19:49:20|38089.08
19:49:21|38089.08
19:49:23|38089.08
19:49:23|38089.08
19:49:24|38089.08
19:49:25|38089.08
19:49:26|38089.08
19:49:27|38089.08
19:49:28|38089.08
19:49:29|38089.08
19:49:31|38089.08
19:49:31|38070.74
19:49:32|38068.35
19:49:33|38068.35
19:49:34|38068.35
19:49:35|38068.35
19:49:36|38067.89
19:49:37|38067.89
19:49:39|38067.89
19:49:39|38055.63
19:49:41|38055.63
19:49:41|38055.63
19:49:43|38055.63
19:49:44|38054.27
19:49:45|38053.1
19:49:46|38053.1
19:49:47|38053.1
19:49:49|38045.12
19:49:50|38045.12
19:49:51|38045.12
19:49:52|38045.12
19:49:53|38040.77
19:49:54|38042.68
19:49:55|38042.68
19:49:56|38042.68
19:49:57|38038.87
19:49:58|38038.87
19:49:59|38038.87
19:50:00|38042.46
19:50:01|38042.46
19:50:02|38042.46
19:50:03|38042.46
19:50:04|38042.46
19:50:05|38058.52
19:50:06|38058.52
19:50:07|38058.52
19:50:08|38042.59
19:50:10|38042.59
19:50:10|38042.58
19:50:11|38042.58
19:50:12|38042.58
19:50:13|38042.58
19:50:14|38042.58
19:50:15|38042.58
19:50:16|38042.58
19:50:17|38042.58
19:50:18|38042.58
19:50:19|38042.58
19:50:20|38042.58
19:50:21|38029.4
19:50:22|38029.41
19:50:23|38048.45
19:50:24|38048.45
19:50:25|38048.45
19:50:26|38048.45
19:50:27|38048.45
19:50:28|38064.13
19:50:29|38064.13
19:50:30|38064.13
19:50:31|38053.94
19:50:32|38053.94
19:50:33|38053.94
19:50:34|38053.94
19:50:35|38053.94
19:50:36|38053.94
19:50:37|38045.66
19:50:38|38045.66
19:50:39|38044.17
19:50:41|38044.17
19:50:41|38044.9
19:50:42|38044.9
19:50:43|38044.9
19:50:44|38049.68
19:50:45|38049.68
19:50:46|38049.68
19:50:48|38070.91
19:50:48|38070.91
19:50:50|38058.9
19:50:51|38058.9
19:50:52|38058.9
19:50:53|38058.9
19:50:54|38058.9
19:50:55|38058.9
19:50:56|38056.11
19:50:57|38061.94
19:50:58|38061.94
19:50:59|38068.22
19:51:01|38068.22
19:51:01|38068.22
19:51:03|38067.87
19:51:04|38067.87
19:51:05|38068.08
19:51:06|38068.08
19:51:07|38068.08
19:51:08|38046.88
19:51:09|38046.88
19:51:10|38046.88
19:51:11|38046.88
19:51:12|38046.88
19:51:13|38046.88
19:51:14|38046.88
19:51:15|38046.88
19:51:17|38046.88
19:51:17|38046.88
19:51:18|38056.93
19:51:19|38056.93
19:51:20|38056.93
19:51:21|38065.06
19:51:22|38065.06
19:51:23|38065.06
19:51:24|38065.06
19:51:25|38073.32
19:51:26|38073.32
19:51:27|38073.32
19:51:28|38073.32
19:51:29|38073.32
19:51:30|38073.32
19:51:31|38073.32
19:51:32|38079.26
19:51:33|38079.26
19:51:34|38074.31
19:51:35|38074.31
19:51:36|38074.31
19:51:37|38079.26
19:51:38|38079.26
19:51:39|38079.26
19:51:40|38079.26
19:51:41|38079.26
19:51:42|38079.26
19:51:43|38079.26
19:51:44|38086.81
19:51:45|38086.81
19:51:46|38086.81
19:51:47|38086.81
19:51:49|38083.06
19:51:50|38086.81
19:51:51|38086.81
19:51:52|38086.81
19:51:53|38082.99
19:51:54|38082.99
19:51:55|38082.99
19:51:56|38082.99
19:51:57|38082.99
19:51:58|38082.99
19:51:59|38082.99
19:52:00|38082.99
19:52:01|38082.99
19:52:02|38080.38
19:52:03|38080.38
19:52:04|38080.38
19:52:05|38080.38
19:52:06|38080.38
19:52:07|38081.9
19:52:08|38081.9
19:52:09|38081.9
19:52:10|38081.26
19:52:11|38081.26
19:52:12|38081.26
19:52:13|38081.26
19:52:14|38081.26
19:52:15|38081.26
19:52:16|38081.26
19:52:17|38081.26
19:52:18|38081.26
19:52:19|38081.26
19:52:20|38081.26
19:52:21|38081.26
19:52:22|38081.26
19:52:23|38081.26
19:52:24|38081.26
19:52:25|38081.26
19:52:26|38081.26
19:52:27|38081.26
19:52:28|38081.26
19:52:29|38081.26
19:52:30|38081.26
19:52:31|38084.7
19:52:32|38085.38
19:52:33|38085.75
19:52:34|38085.75
19:52:35|38084.41
19:52:36|38084.41
19:52:37|38084.41
19:52:38|38084.41
19:52:39|38084.41
19:52:40|38084.41
19:52:41|38084.41
19:52:42|38084.41
19:52:43|38084.41
19:52:44|38084.41
19:52:45|38084.41
19:52:46|38084.41
19:52:47|38084.41
19:52:48|38084.41
19:52:49|38084.41
19:52:51|38084.41
19:52:52|38084.41
19:52:53|38082.59
19:52:54|38082.59
19:52:54|38086.2
19:52:55|38086.2
19:52:57|38086.2
19:52:58|38086.2
19:52:59|38086.2
19:53:00|38086.2
19:53:02|38086.2
19:53:02|38086.2
19:53:03|38086.2
19:53:04|38086.2
19:53:05|38086.2
19:53:06|38086.2
19:53:07|38085.38
19:53:08|38085.38
19:53:09|38085.38
19:53:10|38085.38
19:53:11|38085.38
19:53:12|38085.38
19:53:13|38086.28
19:53:14|38086.29
19:53:15|38086.29
19:53:16|38077.63
19:53:17|38077.63
19:53:18|38080.03
19:53:19|38080.03
19:53:20|38080.03
19:53:21|38080.03
19:53:22|38080.03
19:53:23|38080.03
19:53:24|38080.02
19:53:25|38080.02
19:53:26|38080.02
19:53:27|38080.02
19:53:28|38080.02
19:53:30|38080.02
19:53:30|38080.02
19:53:32|38080.02
19:53:33|38080.02
19:53:33|38080.02
19:53:35|38078.96
19:53:36|38078.96
19:53:36|38078.96
19:53:38|38078.96
19:53:38|38078.96
19:53:40|38080.
19:53:41|38080.
19:53:41|38080.
19:53:42|38078.85
19:53:43|38078.85
19:53:45|38078.85
19:53:46|38078.85
19:53:46|38080.01
19:53:47|38080.01
19:53:48|38080.01
19:53:49|38080.01
19:53:51|38080.01
19:53:53|38080.01
19:53:53|38080.01
19:53:54|38080.01
19:53:55|38080.02
19:53:56|38080.02
19:53:57|38080.02
19:53:58|38080.02
19:53:59|38080.02
19:54:00|38080.02
19:54:01|38080.02
19:54:02|38080.02
19:54:03|38080.02
19:54:04|38080.02
19:54:05|38080.02
19:54:06|38080.02
19:54:07|38080.02
19:54:08|38079.69
19:54:09|38079.69
19:54:10|38079.69
19:54:11|38079.69
19:54:13|38079.69
19:54:13|38079.69
19:54:14|38079.94
19:54:16|38079.94
19:54:16|38079.94
19:54:18|38079.94
19:54:18|38079.94
19:54:20|38079.94
19:54:21|38079.94
19:54:21|38079.94
19:54:23|38079.94
19:54:23|38079.92
19:54:24|38079.92
19:54:25|38079.92
19:54:26|38079.92
19:54:28|38079.92
19:54:28|38079.92
19:54:29|38079.92
19:54:30|38079.92
19:54:31|38079.92
19:54:33|38079.92
19:54:33|38079.92
19:54:34|38079.92
19:54:35|38079.92
19:54:36|38079.92
19:54:37|38079.92
19:54:38|38079.92
19:54:40|38079.92
19:54:40|38079.92
19:54:41|38079.92
19:54:42|38079.92
19:54:43|38079.92
19:54:44|38080.03
19:54:45|38080.03
19:54:46|38080.03
19:54:48|38080.03
19:54:49|38080.03
19:54:49|38080.03
19:54:51|38080.03
19:54:52|38080.03
19:54:53|38080.03
19:54:55|38080.03
19:54:55|38080.02
19:54:56|38080.02
19:54:57|38080.02
19:54:59|38080.02
19:54:59|38080.02
19:55:01|38080.02
19:55:02|38080.02
19:55:03|38079.76
19:55:04|38079.76
19:55:05|38079.76
19:55:06|38079.76
19:55:07|38080.02
19:55:08|38080.02
19:55:09|38080.02
19:55:10|38080.02
19:55:12|38080.02
19:55:12|38080.02
19:55:13|38080.02
19:55:14|38080.02
19:55:15|38080.02
19:55:17|38080.02
19:55:18|38080.02
19:55:18|38080.03
19:55:20|38080.03
19:55:21|38080.03
19:55:22|38080.03
19:55:23|38080.03
19:55:23|38080.03
19:55:25|38080.03
19:55:26|38080.03
19:55:27|38080.03
19:55:28|38080.03
19:55:29|38094.2
19:55:30|38094.2
19:55:31|38094.2
19:55:32|38094.2
19:55:33|38094.2
19:55:34|38094.2
19:55:35|38092.1
19:55:36|38092.1
19:55:37|38092.1
19:55:38|38092.1
19:55:39|38092.1
19:55:40|38092.1
19:55:41|38092.1
19:55:42|38092.1
19:55:43|38092.11
19:55:44|38092.11
19:55:45|38092.11
19:55:46|38092.11
19:55:47|38092.11
19:55:48|38092.11
19:55:49|38092.11
19:55:50|38092.11
19:55:52|38092.11
19:55:53|38092.11
19:55:54|38092.11
19:55:55|38092.11
19:55:56|38092.11
19:55:57|38092.11
19:55:59|38093.95
19:56:00|38093.95
19:56:01|38093.95
19:56:01|38093.96
19:56:03|38094.16
19:56:04|38094.16
19:56:04|38094.16
19:56:06|38094.16
19:56:07|38094.16
19:56:08|38092.36
19:56:09|38092.36
19:56:09|38092.36
19:56:11|38092.86
19:56:12|38092.86
19:56:13|38092.44
19:56:13|38092.44
19:56:15|38092.44
19:56:16|38092.44
19:56:17|38092.44
19:56:18|38092.44
19:56:19|38092.44
19:56:20|38092.44
19:56:21|38092.44
19:56:22|38092.44
19:56:23|38092.44
19:56:23|38092.44
19:56:25|38092.44
19:56:26|38092.44
19:56:27|38092.44
19:56:28|38092.44
19:56:29|38092.44
19:56:30|38093.81
19:56:31|38093.81
19:56:31|38093.81
19:56:33|38093.37
19:56:34|38093.37
19:56:35|38093.37
19:56:36|38093.37
19:56:36|38096.06
19:56:38|38096.06
19:56:39|38096.06
19:56:40|38096.06
19:56:41|38094.53
19:56:42|38094.53
19:56:43|38094.53
19:56:44|38094.53
19:56:45|38094.53
19:56:46|38094.53
19:56:47|38094.53
19:56:47|38094.53
19:56:49|38095.28
19:56:50|38095.28
19:56:51|38095.28
19:56:52|38095.28
19:56:52|38095.28
19:56:54|38095.28
19:56:55|38093.35
19:56:57|38093.35
19:56:57|38093.35
19:56:59|38093.35
19:56:59|38093.35
19:57:01|38093.35
19:57:02|38093.35
19:57:02|38093.35
19:57:03|38093.35
19:57:05|38093.35
19:57:06|38093.35
19:57:07|38093.35
19:57:08|38092.81
19:57:08|38092.81
19:57:10|38092.81
19:57:11|38092.81
19:57:12|38092.81
19:57:13|38092.81
19:57:14|38092.81
19:57:14|38092.81
19:57:16|38092.81
19:57:17|38092.81
19:57:19|38092.81
19:57:19|38092.81
19:57:20|38092.81
19:57:21|38092.81
19:57:22|38092.81
19:57:23|38092.81
19:57:24|38092.81
19:57:25|38092.81
19:57:26|38092.81
19:57:27|38092.81
19:57:28|38092.81
19:57:29|38092.81
19:57:30|38094.74
19:57:31|38094.74
19:57:32|38094.74
19:57:33|38094.74
19:57:34|38094.74
19:57:35|38094.74
19:57:36|38094.74
19:57:37|38094.74
19:57:38|38094.74
19:57:39|38094.74
19:57:40|38094.74
19:57:41|38094.74
19:57:42|38094.74
19:57:43|38094.74
19:57:44|38094.74
19:57:45|38094.74
19:57:46|38094.74
19:57:47|38094.74
19:57:48|38094.74
19:57:49|38094.74
19:57:50|38094.74
19:57:51|38094.74
19:57:52|38094.74
19:57:53|38094.74
19:57:55|38094.74
19:57:56|38094.74
19:57:57|38094.74
19:57:58|38094.74
19:57:59|38094.74
19:58:00|38094.74
19:58:01|38094.74
19:58:02|38094.81
19:58:03|38094.81
19:58:05|38094.82
19:58:06|38094.82
19:58:06|38094.82
19:58:07|38093.12
19:58:09|38093.12
19:58:09|38093.12
19:58:10|38093.12
19:58:12|38093.12
19:58:12|38093.12
19:58:13|38093.12
19:58:14|38093.12
19:58:16|38093.12
19:58:16|38093.12
19:58:18|38093.12
19:58:18|38093.12
19:58:19|38093.12
19:58:21|38093.12
19:58:21|38093.12
19:58:23|38093.12
19:58:24|38094.16
19:58:24|38094.16
19:58:25|38094.16
19:58:27|38094.16
19:58:27|38094.16
19:58:28|38094.16
19:58:29|38094.16
19:58:31|38092.81
19:58:31|38092.81
19:58:33|38092.81
19:58:33|38092.81
19:58:34|38092.81
19:58:36|38092.81
19:58:37|38092.81
19:58:38|38092.
19:58:38|38092.
19:58:39|38092.
19:58:41|38092.
19:58:42|38092.
19:58:42|38094.16
19:58:44|38094.16
19:58:45|38094.16
19:58:45|38094.16
19:58:46|38090.09
19:58:48|38090.09
19:58:48|38090.09
19:58:50|38090.09
19:58:51|38090.09
19:58:52|38090.09
19:58:53|38090.09
19:58:54|38090.09
19:58:55|38088.33
19:58:56|38088.33
19:58:58|38088.33
19:58:59|38088.33
19:59:00|38088.33
19:59:01|38088.33
19:59:02|38088.33
19:59:03|38088.33
19:59:03|38088.33
19:59:05|38088.33
19:59:05|38088.33
19:59:07|38088.33
19:59:08|38083.58
19:59:09|38083.58
19:59:10|38083.58
19:59:11|38083.58
19:59:13|38083.58
19:59:13|38083.58
19:59:14|38083.58
19:59:15|38083.58
19:59:16|38083.58
19:59:17|38083.58
19:59:18|38083.58
19:59:19|38083.58
19:59:20|38083.58
19:59:21|38083.58
19:59:22|38078.8
19:59:23|38078.8
19:59:24|38078.8
19:59:25|38078.8
19:59:26|38078.8
19:59:27|38078.8
19:59:28|38078.8
19:59:29|38078.8
19:59:30|38078.8
19:59:31|38078.8
19:59:32|38078.8
19:59:33|38078.8
19:59:34|38078.8
19:59:35|38078.8
19:59:36|38078.8
19:59:37|38078.8
19:59:38|38078.8
19:59:39|38078.8
19:59:40|38078.8
19:59:41|38078.8
19:59:42|38078.8
19:59:44|38078.8
19:59:44|38078.8
19:59:45|38078.8
19:59:47|38078.8
19:59:47|38078.8
19:59:49|38078.8
19:59:49|38078.8
19:59:50|38078.8
19:59:51|38078.8
19:59:52|38078.8
19:59:53|38078.8
19:59:54|38078.8
19:59:55|38078.8
19:59:57|38078.8
19:59:58|38078.8
20:00:00|38092.24
20:00:01|38092.24
20:00:02|38092.24
20:00:02|38092.24
20:00:04|38092.24
20:00:05|38092.24
20:00:06|38092.24
20:00:07|38079.53
20:00:08|38079.53
20:00:09|38079.53
20:00:10|38079.53
20:00:11|38079.53
20:00:12|38079.53
20:00:13|38079.53
20:00:14|38079.53
20:00:15|38079.53
20:00:16|38079.53
20:00:17|38079.53
20:00:18|38079.53
20:00:19|38079.53
20:00:19|38079.53
20:00:21|38079.53
20:00:22|38079.53
20:00:23|38079.53
20:00:24|38079.53
20:00:25|38079.53
20:00:26|38079.53
20:00:27|38079.53
20:00:28|38079.53
20:00:29|38079.53
20:00:30|38079.53
20:00:31|38079.53
20:00:32|38079.53
20:00:33|38079.53
20:00:34|38079.53
20:00:35|38079.53
20:00:36|38079.53
20:00:37|38079.53
20:00:38|38079.53
20:00:39|38079.53
20:00:40|38079.53
20:00:41|38079.53
20:00:42|38079.53
20:00:43|38079.53
20:00:44|38079.53
20:00:45|38079.53
20:00:46|38079.53
20:00:47|38079.53
20:00:48|38079.53
20:00:49|38079.53
20:00:50|38079.53
20:00:51|38079.53
20:00:52|38079.53
20:00:53|38079.53
20:00:54|38079.53
20:00:55|38079.53
20:00:56|38079.53
20:00:57|38079.53
20:00:59|38079.54
20:01:00|38079.54
20:01:01|38079.54
20:01:02|38079.54
20:01:02|38079.54
20:01:04|38079.54
20:01:05|38079.53
20:01:06|38073.8
20:01:07|38073.8
20:01:08|38073.81
20:01:09|38080.6
20:01:10|38080.6
20:01:11|38080.6
20:01:12|38080.6
20:01:13|38071.43
20:01:15|38068.34
20:01:15|38068.34
20:01:16|38067.34
20:01:18|38067.34
20:01:18|38067.34
20:01:19|38067.34
20:01:20|38067.34
20:01:21|38067.34
20:01:23|38067.41
20:01:24|38067.41
20:01:25|38067.41
20:01:26|38067.41
20:01:27|38067.41
20:01:28|38067.41
20:01:29|38064.64
20:01:30|38064.63
20:01:31|38064.63
20:01:32|38064.63
20:01:33|38064.63
20:01:33|38064.63
20:01:34|38064.63
20:01:36|38064.63
20:01:37|38064.63
20:01:38|38060.28
20:01:39|38060.28
20:01:40|38058.38
20:01:41|38058.38
20:01:42|38058.38
20:01:43|38058.37
20:01:44|38058.37
20:01:45|38059.77
20:01:45|38057.19
20:01:47|38057.19
20:01:47|38055.89
20:01:48|38055.54
20:01:50|38056.05
20:01:51|38056.05
20:01:52|38053.27
20:01:53|38059.71
20:01:54|38059.71
20:01:55|38052.08
20:01:55|38051.43
20:01:56|38051.43
20:01:58|38051.43
20:01:59|38051.43
20:02:01|38051.43
20:02:02|38051.43
20:02:03|38051.32
20:02:04|38051.32
20:02:06|38051.32
20:02:07|38065.28
20:02:08|38046.7
20:02:09|38053.75
20:02:10|38053.75
20:02:12|38053.75
20:02:13|38053.75
20:02:14|38053.75
20:02:15|38053.75
20:02:16|38053.75
20:02:17|38053.75
20:02:18|38049.86
20:02:19|38046.78
20:02:20|38046.78
20:02:21|38046.78
20:02:22|38046.78
20:02:23|38046.78
20:02:24|38046.78
20:02:25|38046.78
20:02:26|38045.46
20:02:27|38041.54
20:02:28|38039.63
20:02:29|38039.63
20:02:30|38039.63
20:02:31|38039.63
20:02:32|38039.63
20:02:33|38039.63
20:02:34|38039.63
20:02:35|38039.63
20:02:36|38039.63
20:02:37|38039.63
20:02:38|38039.63
20:02:39|38039.63
20:02:40|38034.7
20:02:41|38026.02
20:02:42|38020.55
20:02:43|38020.37
20:02:44|38017.18
20:02:45|38017.18
20:02:46|38017.18
20:02:48|38017.07
20:02:48|38017.07
20:02:49|38017.07
20:02:50|38017.24
20:02:51|38028.49
20:02:52|38024.67
20:02:53|38024.67
20:02:54|38024.67
20:02:55|38024.67
20:02:56|38028.53
20:02:57|38028.53
20:02:58|38028.53
20:03:00|38028.53
20:03:01|38028.53
20:03:02|38028.53
20:03:03|38028.57
20:03:05|38028.57
20:03:06|38028.57
20:03:07|38028.57
20:03:07|38022.55
20:03:08|38022.55
20:03:09|38022.55
20:03:10|38022.55
20:03:12|38028.09
20:03:12|38028.13
20:03:13|38028.13
20:03:14|38028.13
20:03:15|38028.13
20:03:17|38035.58
20:03:18|38028.73
20:03:19|38028.73
20:03:20|38028.73
20:03:21|38028.73
20:03:22|38028.73
20:03:23|38028.73
20:03:24|38028.73
20:03:25|38028.73
20:03:26|38028.73
20:03:27|38022.63
20:03:28|38022.63
20:03:29|38022.63
20:03:30|38020.1
20:03:31|38017.96
20:03:32|38017.96
20:03:33|38017.96
20:03:34|38017.96
20:03:35|38017.96
20:03:36|38017.96
20:03:37|38022.63
20:03:38|38022.63
20:03:39|38022.63
20:03:40|38022.63
20:03:41|38022.62
20:03:42|38022.62
20:03:43|38022.62
20:03:44|38022.62
20:03:45|38019.16
20:03:46|38019.16
20:03:47|38019.16
20:03:48|38019.16
20:03:49|38021.35
20:03:50|38021.35
20:03:51|38021.35
20:03:52|38021.35
20:03:53|38021.35
20:03:54|38021.35
20:03:55|38021.35
20:03:56|38021.35
20:03:57|38021.35
20:03:58|38021.35
20:03:59|38021.35
20:04:00|38021.35
20:04:02|38021.35
20:04:03|38021.35
20:04:04|38021.35
20:04:05|38021.35
20:04:06|38022.11
20:04:07|38022.11
20:04:09|38019.36
20:04:09|38019.36
20:04:11|38019.36
20:04:12|38019.36
20:04:13|38019.36
20:04:14|38019.36
20:04:15|38019.36
20:04:16|38019.36
20:04:17|38019.36
20:04:18|38019.36
20:04:19|38013.98
20:04:20|38013.98
20:04:21|38013.98
20:04:22|38013.98
20:04:22|38013.98
20:04:24|38011.37
20:04:25|38010.12
20:04:26|38010.09
20:04:28|38000.74
20:04:29|38000.
20:04:29|37989.11
20:04:31|37986.58
20:04:31|37986.58
20:04:33|37986.58
20:04:34|37986.58
20:04:34|37975.
20:04:35|37975.
20:04:36|37974.9
20:04:37|37967.33
20:04:39|37958.82
20:04:39|37961.98
20:04:40|37961.98
20:04:41|37962.05
20:04:42|37962.22
20:04:43|37962.05
20:04:44|37967.92
20:04:45|37967.92
20:04:46|37967.92
20:04:47|37970.06
20:04:48|37970.06
20:04:49|37992.49
20:04:50|37992.49
20:04:51|37992.49
20:04:52|38001.62
20:04:53|38001.62
20:04:55|37994.36
20:04:55|37994.36
20:04:56|37994.36
20:04:57|37994.36
20:04:58|37999.06
20:05:00|37999.06
20:05:00|37999.06
20:05:02|37999.06
20:05:03|37999.06
20:05:05|37999.06
20:05:06|37999.06
20:05:07|37999.06
20:05:09|37996.4
20:05:09|37996.4
20:05:11|37996.4
20:05:12|37996.4
20:05:13|37996.4
20:05:14|37996.4
20:05:15|37996.4
20:05:16|37996.4
20:05:16|37996.4
20:05:18|38000.36
20:05:19|38000.36
20:05:20|38000.36
20:05:21|38000.
20:05:22|37998.59
20:05:23|38000.
20:05:24|38000.
20:05:25|38000.
20:05:26|38000.
20:05:27|38000.
20:05:28|38000.
20:05:29|38000.
20:05:30|38000.
20:05:31|38000.
20:05:32|38000.
20:05:33|38000.
20:05:34|38000.
20:05:35|38000.
20:05:36|38000.
20:05:37|38000.
20:05:38|38000.
20:05:39|38000.
20:05:40|38000.
20:05:41|38000.
20:05:42|38000.
20:05:43|38000.
20:05:44|38000.
20:05:45|38000.
20:05:46|38000.
20:05:47|38000.
20:05:48|38000.
20:05:49|38008.05
20:05:50|37993.56
20:05:51|37994.37
20:05:52|37994.37
20:05:53|37994.37
20:05:54|37997.96
20:05:55|37997.96
20:05:56|37997.96
20:05:57|37997.96
20:05:58|37997.96
20:05:59|37997.96
20:06:00|37996.7
20:06:01|37996.7
20:06:02|37990.69
20:06:04|37994.03
20:06:04|37992.07
20:06:06|37992.07
20:06:07|37989.96
20:06:08|37980.19
20:06:09|37980.19
20:06:11|37989.2
20:06:12|37989.2
20:06:12|37989.2
20:06:13|37989.2
20:06:14|37989.2
20:06:15|37990.73
20:06:17|37990.73
20:06:18|37990.73
20:06:19|37990.73
20:06:20|37990.73
20:06:21|37990.73
20:06:22|37990.73
20:06:22|37990.73
20:06:24|37981.94
20:06:25|37985.54
20:06:26|37985.54
20:06:27|37985.54
20:06:28|37985.54
20:06:29|37985.54
20:06:30|37985.34
20:06:31|37985.34
20:06:32|37985.11
20:06:33|37981.94
20:06:34|37981.94
20:06:34|37981.94
20:06:36|37981.94
20:06:37|37983.84
20:06:37|37983.84
20:06:39|37983.84
20:06:39|37983.84
20:06:40|37983.84
20:06:42|37981.89
20:06:43|37981.89
20:06:44|37981.89
20:06:45|37981.89
20:06:45|37981.89
20:06:47|37981.89
20:06:48|37981.89
20:06:48|37981.89
20:06:50|37981.89
20:06:51|37981.89
20:06:52|37982.68
20:06:53|37982.68
20:06:54|37982.68
20:06:55|37982.68
20:06:56|37982.68
20:06:57|37982.68
20:06:58|37982.68
20:06:59|37982.68
20:07:00|37982.68
20:07:01|37982.68
20:07:02|37987.22
20:07:03|37987.22
20:07:05|37987.22
20:07:06|37987.22
20:07:07|37987.22
20:07:07|37982.26
20:07:09|37982.26
20:07:09|37982.26
20:07:10|37982.26
20:07:12|37979.13
20:07:12|37976.1
20:07:14|37976.1
20:07:14|37976.1
20:07:15|37976.1
20:07:17|37976.1
20:07:18|37976.1
20:07:18|37976.1
20:07:20|37976.1
20:07:20|37976.1
20:07:22|37976.1
20:07:23|37976.1
20:07:24|37976.1
20:07:25|37976.1
20:07:26|37976.1
20:07:27|37976.1
20:07:28|37976.1
20:07:29|37982.03
20:07:30|37981.99
20:07:31|37972.36
20:07:33|37981.95
20:07:33|37981.95
20:07:34|37978.4
20:07:35|37978.4
20:07:36|37978.4
20:07:37|37978.4
20:07:38|37978.4
20:07:39|37978.4
20:07:40|37978.4
20:07:41|37978.4
20:07:42|37993.84
20:07:43|38003.94
20:07:44|38003.94
20:07:45|38003.95
20:07:47|38003.95
20:07:47|38003.95
20:07:49|38003.95
20:07:50|38003.95
20:07:51|38003.95
20:07:51|38003.95
20:07:53|38013.67
20:07:54|38003.95
20:07:55|38003.94
20:07:55|38003.94
20:07:57|38003.94
20:07:57|38003.94
20:07:58|38003.94
20:08:00|38003.94
20:08:01|38003.94
20:08:02|38003.94
20:08:03|38003.94
20:08:04|38003.94
20:08:05|38003.94
20:08:07|38003.94
20:08:08|38003.94
20:08:09|38008.26
20:08:10|38008.26
20:08:11|38008.26
20:08:13|38033.3
20:08:14|38033.3
20:08:15|38033.3
20:08:16|38015.42
20:08:17|38015.42
20:08:18|38015.42
20:08:19|38015.42
20:08:20|38015.42
20:08:20|38015.42
20:08:22|38014.96
20:08:23|38014.96
20:08:24|38014.96
20:08:25|38014.96
20:08:26|38014.96
20:08:27|38026.01
20:08:28|38026.01
20:08:28|38026.01
20:08:30|38026.01
20:08:31|38026.01
20:08:31|38026.01
20:08:32|38026.01
20:08:33|38026.01
20:08:35|38016.46
20:08:36|38016.46
20:08:37|38016.46
20:08:38|38016.46
20:08:39|38016.46
20:08:40|38016.46
20:08:41|38016.46
20:08:41|38016.46
20:08:42|38016.44
20:08:44|38016.44
20:08:45|38016.44
20:08:45|38016.44
20:08:47|38016.44
20:08:48|38016.44
20:08:49|38016.44
20:08:50|38016.44
20:08:50|38016.44
20:08:51|38016.44
20:08:53|38016.44
20:08:54|38016.5
20:08:55|38016.5
20:08:56|38016.5
20:08:57|38016.5
20:08:58|38016.5
20:08:58|38016.5
20:09:00|38016.5
20:09:01|38024.71
20:09:02|38024.71
20:09:03|38024.71
20:09:04|38024.71
20:09:05|38024.71
20:09:06|38024.71
20:09:08|38021.1
20:09:09|38021.1
20:09:10|38021.1
20:09:11|38021.1
20:09:12|38021.1
20:09:13|38021.1
20:09:15|38021.1
20:09:15|38021.1
20:09:17|38021.1
20:09:18|38021.1
20:09:19|38021.1
20:09:20|38030.26
20:09:21|38030.26
20:09:22|38030.32
20:09:23|38030.31
20:09:24|38030.31
20:09:25|38030.31
20:09:26|38030.31
20:09:27|38024.16
20:09:28|38024.15
20:09:29|38024.15
20:09:30|38024.15
20:09:31|38024.15
20:09:32|38024.15
20:09:33|38024.15
20:09:34|38024.15
20:09:35|38024.15
20:09:36|38024.15
20:09:37|38024.15
20:09:38|38024.15
20:09:39|38024.15
20:09:40|38024.15
20:09:41|38024.15
20:09:42|38024.15
20:09:43|38025.
20:09:44|38025.
20:09:45|38019.89
20:09:46|38019.89
20:09:47|38019.89
20:09:48|38021.79
20:09:49|38023.7
20:09:50|38023.7
20:09:51|38023.7
20:09:52|38023.7
20:09:53|38023.7
20:09:54|38023.7
20:09:55|38023.7
20:09:56|38023.7
20:09:57|38021.79
20:09:58|38021.79
20:09:59|38021.79
20:10:00|38021.79
20:10:01|38021.79
20:10:02|38021.79
20:10:03|38021.79
20:10:04|38021.79
20:10:05|38021.79
20:10:06|38019.36
20:10:08|38021.27
20:10:08|38021.27
20:10:09|38021.27
20:10:11|38021.27
20:10:12|38021.27
20:10:13|38021.27
20:10:14|38021.27
20:10:15|38021.27
20:10:16|38013.43
20:10:17|37999.54
20:10:18|37999.54
20:10:19|37999.54
20:10:20|37999.54
20:10:21|37999.13
20:10:22|37999.13
20:10:23|37999.13
20:10:24|37999.13
20:10:25|37999.13
20:10:26|37999.13
20:10:27|37997.24
20:10:28|37999.14
20:10:29|37999.14
20:10:30|38002.84
20:10:31|38002.84
20:10:32|38002.84
20:10:32|38002.84
20:10:34|38002.84
20:10:35|38002.84
20:10:35|38002.84
20:10:36|38002.84
20:10:38|38002.84
20:10:39|38002.84
20:10:40|38002.84
20:10:41|38002.84
20:10:42|37997.24
20:10:43|37997.24
20:10:44|37997.24
20:10:45|37997.24
20:10:46|37999.14
20:10:47|37999.14
20:10:48|38001.27
20:10:49|38001.27
20:10:50|38001.27
20:10:50|38001.27
20:10:52|38001.27
20:10:52|38001.27
20:10:54|38001.27
20:10:55|38001.27
20:10:56|38001.27
20:10:56|38001.27
20:10:58|38001.27
20:10:59|38001.27
20:11:00|38001.27
20:11:01|38001.27
20:11:02|37999.15
20:11:03|37999.15
20:11:04|37999.15
20:11:05|37999.15
20:11:06|37999.15
20:11:07|37999.15
20:11:08|37999.15
20:11:10|37999.15
20:11:11|38002.78
20:11:12|38002.78
20:11:12|38002.78
20:11:14|38001.97
20:11:15|38002.84
20:11:16|38002.84
20:11:17|38002.84
20:11:19|38016.32
20:11:19|38016.32
20:11:20|38016.32
20:11:21|38016.32
20:11:22|38016.32
20:11:23|38016.32
20:11:24|38016.32
20:11:26|38016.32
20:11:26|38016.32
20:11:28|38025.58
20:11:29|38025.58
20:11:30|38025.58
20:11:31|38025.58
20:11:32|38025.58
20:11:33|38012.6
20:11:34|38012.6
20:11:35|38012.6
20:11:36|38012.6
20:11:37|38012.6
20:11:38|38022.04
20:11:39|38022.04
20:11:39|38022.04
20:11:41|38012.96
20:11:42|38012.96
20:11:43|38012.96
20:11:44|38012.96
20:11:45|38012.96
20:11:46|38021.8
20:11:46|38021.8
20:11:48|38020.79
20:11:48|38020.79
20:11:50|38020.79
20:11:51|38020.79
20:11:52|38020.79
20:11:53|38020.79
20:11:54|38020.79
20:11:54|38020.79
20:11:56|38020.79
20:11:57|38020.79
20:11:58|38023.12
20:11:58|38023.12
20:11:59|38023.12
20:12:00|38023.12
20:12:02|38023.12
20:12:03|38023.12
20:12:04|38023.12
20:12:06|38023.12
20:12:06|38021.84
20:12:07|38021.84
20:12:09|38021.84
20:12:09|38021.84
20:12:11|38021.84
20:12:13|38021.84
20:12:13|38021.84
20:12:15|38026.02
20:12:16|38026.02
20:12:17|38023.87
20:12:18|38023.87
20:12:19|38023.87
20:12:20|38023.87
20:12:22|38023.87
20:12:22|38023.87
20:12:23|38023.87
20:12:24|38023.87
20:12:25|38023.87
20:12:27|38023.87
20:12:28|38023.87
20:12:29|38023.87
20:12:30|38023.87
20:12:30|38023.87
20:12:32|38023.87
20:12:33|38023.87
20:12:34|38023.87
20:12:35|38023.87
20:12:35|38023.87
20:12:37|38023.87
20:12:37|38037.62
20:12:39|38037.62
20:12:39|38037.56
20:12:40|38030.75
20:12:42|38030.75
20:12:42|38030.75
20:12:43|38030.75
20:12:44|38030.75
20:12:45|38030.75
20:12:47|38040.18
20:12:47|38040.18
20:12:48|38030.76
20:12:50|38030.76
20:12:51|38030.77
20:12:52|38030.77
20:12:53|38030.76
20:12:54|38030.76
20:12:55|38030.76
20:12:56|38030.76
20:12:57|38030.76
20:12:58|38030.76
20:12:59|38030.76
20:13:00|38030.76
20:13:01|38030.76
20:13:03|38030.76
20:13:03|38030.76
20:13:04|38030.76
20:13:05|38030.76
20:13:06|38030.76
20:13:08|38030.76
20:13:09|38030.76
20:13:10|38030.76
20:13:11|38030.76
20:13:12|38030.76
20:13:14|38030.76
20:13:15|38030.76
20:13:16|38030.76
20:13:17|38030.76
20:13:18|38030.76
20:13:19|38030.76
20:13:19|38030.76
20:13:21|38030.76
20:13:22|38030.76
20:13:23|38030.76
20:13:24|38030.76
20:13:25|38030.76
20:13:26|38030.76
20:13:27|38030.76
20:13:28|38030.76
20:13:29|38030.76
20:13:31|38030.76
20:13:31|38030.76
20:13:33|38030.76
20:13:34|38030.36
20:13:35|38030.36
20:13:36|38030.36
20:13:37|38030.36
20:13:38|38030.36
20:13:39|38030.36
20:13:40|38030.36
20:13:41|38019.
20:13:43|38019.
20:13:43|38019.
20:13:44|38019.
20:13:45|38019.
20:13:46|38019.
20:13:47|38017.9
20:13:48|38017.9
20:13:49|38017.9
20:13:50|38017.9
20:13:51|38017.9
20:13:52|38017.9
20:13:53|38017.9
20:13:54|38017.9
20:13:55|38017.9
20:13:56|38017.9
20:13:57|38017.9
20:13:58|38017.9
20:13:59|38017.9
20:14:00|38017.9
20:14:01|38017.9
20:14:02|38017.9
20:14:03|38017.9
20:14:04|38017.9
20:14:05|38017.9
20:14:06|38017.9
20:14:07|38017.9
20:14:08|38017.9
20:14:09|38017.9
20:14:11|38017.9
20:14:12|38017.9
20:14:13|38017.9
20:14:14|38017.9
20:14:15|38017.9
20:14:17|38017.91
20:14:18|38017.91
20:14:19|38017.91
20:14:20|38017.91
20:14:21|38017.91
20:14:22|38017.91
20:14:22|38017.9
20:14:24|38017.9
20:14:25|38017.9
20:14:26|38017.9
20:14:27|38017.9
20:14:28|38017.9
20:14:29|38017.9
20:14:30|38017.9
20:14:31|38017.9
20:14:32|38017.9
20:14:33|38017.9
20:14:34|38017.9
20:14:35|38017.9
20:14:36|38021.33
20:14:37|38021.33
20:14:38|38021.33
20:14:39|38021.33
20:14:40|38021.33
20:14:41|38021.33
20:14:42|38021.33
20:14:43|38021.33
20:14:44|38027.83
20:14:45|38027.84
20:14:46|38027.84
20:14:47|38027.84
20:14:48|38028.55
20:14:49|38028.55
20:14:50|38028.25
20:14:51|38025.65
20:14:52|38025.65
20:14:53|38025.65
20:14:54|38026.37
20:14:55|38026.37
20:14:56|38026.38
20:14:57|38026.38
20:14:58|38026.38
20:14:59|38026.38
20:15:00|38026.38
20:15:01|38026.38
20:15:02|38026.37
20:15:03|38026.38
20:15:04|38028.45
20:15:05|38028.45
20:15:06|38028.45
20:15:07|38028.45
20:15:08|38025.63
20:15:09|38025.63
20:15:10|38025.63
20:15:11|38025.63
20:15:13|38025.63
20:15:14|38025.63
20:15:15|38025.63
20:15:16|38025.63
20:15:17|38039.63
20:15:18|38039.63
20:15:19|38039.63
20:15:20|38027.7
20:15:21|38027.7
20:15:23|38023.51
20:15:24|38023.51
20:15:24|38023.51
20:15:25|38023.51
20:15:26|38023.51
20:15:28|38023.51
20:15:29|38023.51
20:15:30|38023.51
20:15:31|38023.54
20:15:32|38023.54
20:15:33|38023.54
20:15:34|38023.54
20:15:35|38023.54
20:15:36|38023.54
20:15:37|38023.54
20:15:38|38023.54
20:15:39|38023.58
20:15:40|38023.58
20:15:41|38023.58
20:15:42|38023.58
20:15:43|38023.58
20:15:44|38023.58
20:15:46|38023.58
20:15:47|38023.58
20:15:47|38023.51
20:15:49|38023.51
20:15:50|38021.6
20:15:51|38021.6
20:15:52|38016.37
20:15:53|38016.37
20:15:54|38016.37
20:15:55|38016.39
20:15:56|38016.39
20:15:57|38016.39
20:15:58|38016.39
20:15:59|38016.39
20:15:59|38016.39
20:16:01|38016.39
20:16:02|38016.39
20:16:03|38016.39
20:16:04|38016.39
20:16:05|38016.39
20:16:06|38016.39
20:16:07|38016.32
20:16:07|38016.39
20:16:09|38016.39
20:16:10|38016.39
20:16:11|38016.39
20:16:12|38016.39
20:16:14|38016.39
20:16:14|38018.42
20:16:15|38018.42
20:16:17|38028.89
20:16:18|38028.89
20:16:19|38028.89
20:16:20|38028.18
20:16:22|38028.18
20:16:23|38028.18
20:16:23|38028.18
20:16:25|38028.18
20:16:26|38028.18
20:16:27|38028.18
20:16:28|38028.18
20:16:29|38028.18
20:16:30|38028.18
20:16:31|38028.18
20:16:32|38028.18
20:16:33|38028.18
20:16:34|38028.18
20:16:35|38028.18
20:16:36|38028.18
20:16:37|38028.18
20:16:38|38027.54
20:16:38|38027.54
20:16:40|38027.54
20:16:41|38028.9
20:16:41|38028.9
20:16:43|38027.54
20:16:44|38027.54
20:16:44|38027.54
20:16:46|38027.54
20:16:47|38027.54
20:16:48|38027.54
20:16:49|38027.54
20:16:50|38027.54
20:16:50|38027.53
20:16:52|38027.53
20:16:52|38027.53
20:16:53|38027.53
20:16:55|38027.53
20:16:56|38027.53
20:16:57|38018.55
20:16:58|38019.
20:16:59|38019.
20:16:59|38019.
20:17:01|38019.
20:17:02|38018.76
20:17:03|38018.76
20:17:04|38018.76
20:17:05|38018.76
20:17:05|38018.76
20:17:07|38018.76
20:17:08|38018.76
20:17:09|38018.76
20:17:10|38018.76
20:17:11|38022.32
20:17:12|38022.32
20:17:14|38022.32
20:17:15|38022.32
20:17:15|38022.32
20:17:17|38022.32
20:17:18|38022.32
20:17:19|38022.32
20:17:20|38022.32
20:17:21|38018.76
20:17:22|38018.76
20:17:23|38018.76
20:17:24|38018.76
20:17:25|38018.76
20:17:27|38018.76
20:17:27|38018.76
20:17:28|38018.76
20:17:29|38018.76
20:17:30|38029.47
20:17:32|38029.47
20:17:33|38029.47
20:17:34|38029.47
20:17:34|38029.47
20:17:35|38029.47
20:17:37|38029.47
20:17:38|38018.85
20:17:38|38018.85
20:17:40|38018.85
20:17:40|38018.85
20:17:42|38018.85
20:17:42|38030.9
20:17:44|38030.9
20:17:44|38030.9
20:17:46|38030.9
20:17:46|38030.9
20:17:47|38030.9
20:17:48|38030.9
20:17:50|38030.9
20:17:50|38030.9
20:17:51|38023.22
20:17:53|38023.22
20:17:54|38023.22
20:17:54|38023.22
20:17:55|38023.22
20:17:57|38023.22
20:17:58|38023.26
20:17:58|38023.26
20:18:00|38028.99
20:18:01|38028.99
20:18:02|38028.99
20:18:03|38027.08
20:18:04|38027.08
20:18:05|38027.08
20:18:06|38027.08
20:18:07|38027.07
20:18:08|38027.07
20:18:10|38027.07
20:18:11|38027.07
20:18:11|38027.72
20:18:12|38027.72
20:18:13|38027.72
20:18:15|38027.72
20:18:16|38027.72
20:18:17|38030.9
20:18:18|38030.9
20:18:19|38030.53
20:18:20|38030.53
20:18:21|38030.53
20:18:22|38030.53
20:18:24|38030.53
20:18:24|38030.53
20:18:25|38030.53
20:18:26|38028.77
20:18:27|38030.77
20:18:28|38030.77
20:18:29|38030.77
20:18:30|38030.77
20:18:32|38030.77
20:18:32|38030.76
20:18:33|38030.76
20:18:34|38030.76
20:18:35|38030.76
20:18:36|38030.76
20:18:37|38030.76
20:18:38|38030.76
20:18:39|38030.76
20:18:40|38030.76
20:18:41|38030.76
20:18:42|38030.76
20:18:43|38030.76
20:18:44|38030.76
20:18:45|38030.76
20:18:47|38030.76
20:18:47|38030.76
20:18:48|38030.76
20:18:49|38030.76
20:18:50|38030.76
20:18:51|38030.89
20:18:52|38030.9
20:18:53|38030.9
20:18:54|38030.9
20:18:56|38030.9
20:18:57|38030.9
20:18:58|38048.89
20:18:59|38048.89
20:18:59|38048.97
20:19:01|38048.97
20:19:02|38048.97
20:19:03|38048.97
20:19:04|38048.97
20:19:05|38048.91
20:19:06|38048.91
20:19:06|38048.88
20:19:08|38048.88
20:19:09|38048.88
20:19:10|38048.88
20:19:11|38048.88
20:19:12|38048.88
20:19:13|38048.88
20:19:14|38048.88
20:19:15|38048.88
20:19:16|38048.88
20:19:18|38062.02
20:19:19|38062.02
20:19:20|38062.02
20:19:20|38062.02
20:19:22|38062.02
20:19:23|38051.66
20:19:24|38052.
20:19:25|38052.
20:19:26|38052.
20:19:27|38052.
20:19:28|38052.
20:19:29|38052.
20:19:30|38052.
20:19:31|38062.83
20:19:32|38062.83
20:19:33|38062.83
20:19:34|38063.72
20:19:35|38063.72
20:19:36|38063.72
20:19:37|38063.72
20:19:38|38059.1
20:19:40|38059.09
20:19:40|38059.09
20:19:42|38059.09
20:19:43|38059.09
20:19:44|38059.09
20:19:44|38059.09
20:19:45|38059.09
20:19:46|38059.09
20:19:47|38054.
20:19:49|38054.
20:19:50|38054.
20:19:50|38054.
20:19:52|38054.
20:19:53|38057.34
20:19:54|38057.34
20:19:55|38057.34
20:19:56|38057.34
20:19:57|38057.34
20:19:57|38057.34
20:19:58|38057.34
20:19:59|38057.34
20:20:00|38057.34
20:20:01|38057.29
20:20:02|38057.29
20:20:04|38057.29
20:20:05|38057.29
20:20:06|38064.92
20:20:07|38065.22
20:20:07|38058.21
20:20:08|38058.21
20:20:09|38058.21
20:20:11|38066.83
20:20:12|38066.83
20:20:13|38066.83
20:20:14|38066.83
20:20:15|38066.83
20:20:16|38066.83
20:20:17|38066.83
20:20:18|38066.83
20:20:19|38066.83
20:20:20|38066.83
20:20:21|38066.83
20:20:23|38066.83
20:20:24|38066.83
20:20:25|38066.83
20:20:26|38066.83
20:20:27|38066.83
20:20:28|38066.83
20:20:28|38066.83
20:20:30|38066.83
20:20:31|38066.83
20:20:32|38066.83
20:20:33|38066.83
20:20:34|38066.83
20:20:35|38066.83
20:20:35|38066.83
20:20:37|38066.83
20:20:38|38066.83
20:20:39|38066.83
20:20:40|38066.83
20:20:41|38066.83
20:20:42|38066.83
20:20:43|38066.83
20:20:44|38066.83
20:20:45|38066.83
20:20:46|38066.83
20:20:47|38066.83
20:20:48|38066.83
20:20:49|38066.83
20:20:49|38066.83
20:20:50|38066.83
20:20:52|38066.83
20:20:53|38066.83
20:20:54|38066.83
20:20:55|38066.83
20:20:56|38066.83
20:20:57|38066.83
20:20:58|38066.83
20:20:59|38066.83
20:21:00|38066.83
20:21:01|38066.83
20:21:02|38066.83
20:21:03|38066.83
20:21:04|38066.83
20:21:05|38066.83
20:21:06|38066.83
20:21:07|38066.83
20:21:08|38064.38
20:21:08|38064.38
20:21:10|38064.38
20:21:11|38064.38
20:21:11|38064.38
20:21:13|38064.38
20:21:14|38064.4
20:21:15|38064.4
20:21:16|38064.4
20:21:17|38064.4
20:21:18|38064.4
20:21:20|38064.4
20:21:21|38064.48
20:21:22|38064.48
20:21:23|38064.48
20:21:24|38064.48
20:21:26|38064.48
20:21:26|38064.48
20:21:27|38064.48
20:21:28|38064.48
20:21:29|38064.48
20:21:30|38064.48
20:21:31|38064.48
20:21:32|38067.04
20:21:33|38067.03
20:21:34|38067.03
20:21:35|38067.03
20:21:36|38067.03
20:21:37|38067.03
20:21:38|38067.03
20:21:39|38067.03
20:21:40|38067.03
20:21:41|38067.03
20:21:42|38067.03
20:21:43|38067.03
20:21:44|38067.03
20:21:45|38067.03
20:21:46|38067.03
20:21:47|38067.03
20:21:48|38067.03
20:21:49|38067.04
20:21:51|38067.04
20:21:52|38067.04
20:21:53|38067.04
20:21:53|38067.04
20:21:54|38067.04
20:21:55|38067.04
20:21:57|38067.4
20:21:58|38067.4
20:21:59|38067.4
20:22:00|38067.4
20:22:01|38067.4
20:22:02|38067.4
20:22:03|38067.4
20:22:04|38067.45
20:22:05|38067.45
20:22:06|38071.29
20:22:07|38071.29
20:22:08|38067.57
20:22:09|38067.57
20:22:10|38067.57
20:22:11|38067.57
20:22:12|38067.57
20:22:13|38067.57
20:22:14|38067.57
20:22:15|38067.57
20:22:17|38067.57
20:22:17|38067.57
20:22:18|38067.57
20:22:20|38067.57
20:22:20|38067.57
20:22:22|38067.57
20:22:23|38070.02
20:22:24|38070.02
20:22:26|38070.02
20:22:26|38070.02
20:22:27|38070.02
20:22:28|38070.02
20:22:29|38070.02
20:22:30|38070.02
20:22:32|38070.02
20:22:33|38070.02
20:22:34|38070.02
20:22:35|38070.02
20:22:36|38069.84
20:22:37|38069.84
20:22:38|38070.01
20:22:39|38070.01
20:22:40|38070.01
20:22:41|38070.01
20:22:42|38070.01
20:22:43|38070.01
20:22:44|38068.44
20:22:45|38068.44
20:22:46|38068.44
20:22:47|38068.49
20:22:48|38068.47
20:22:49|38068.47
20:22:50|38068.47
20:22:51|38068.47
20:22:52|38068.47
20:22:53|38068.46
20:22:55|38068.46
20:22:55|38068.46
20:22:56|38068.46
20:22:57|38068.54
20:22:58|38068.54
20:22:59|38068.54
20:23:00|38068.54
20:23:01|38068.54
20:23:02|38068.54
20:23:03|38068.54
20:23:04|38068.54
20:23:05|38068.54
20:23:06|38068.54
20:23:08|38068.58
20:23:09|38068.58
20:23:09|38068.58
20:23:10|38068.58
20:23:12|38068.58
20:23:12|38068.58
20:23:13|38068.92
20:23:14|38068.92
20:23:15|38068.92
20:23:16|38068.92
20:23:18|38068.92
20:23:19|38068.92
20:23:20|38068.92
20:23:21|38068.92
20:23:23|38068.92
20:23:24|38068.92
20:23:25|38068.92
20:23:26|38068.92
20:23:27|38069.86
20:23:28|38069.86
20:23:29|38069.86
20:23:30|38069.86
20:23:31|38069.86
20:23:31|38072.83
20:23:33|38072.83
20:23:34|38072.83
20:23:35|38072.83
20:23:36|38069.32
20:23:37|38069.32
20:23:38|38069.32
20:23:39|38069.32
20:23:39|38069.32
20:23:41|38072.82
20:23:42|38072.82
20:23:43|38072.82
20:23:43|38072.82
20:23:44|38072.82
20:23:46|38072.82
20:23:47|38072.82
20:23:47|38072.82
20:23:49|38072.82
20:23:49|38072.82
20:23:51|38072.82
20:23:52|38072.82
20:23:53|38072.82
20:23:53|38072.82
20:23:55|38072.82
20:23:56|38072.82
20:23:57|38072.82
20:23:58|38072.82
20:23:59|38072.82
20:24:00|38072.82
20:24:01|38072.82
20:24:02|38072.82
20:24:03|38072.83
20:24:04|38072.83
20:24:05|38072.83
20:24:06|38072.83
20:24:07|38072.83
20:24:08|38072.82
20:24:09|38072.82
20:24:10|38072.83
20:24:11|38072.83
20:24:12|38072.83
20:24:13|38072.83
20:24:14|38072.83
20:24:15|38072.83
20:24:16|38072.83
20:24:17|38072.83
20:24:18|38072.83
20:24:19|38073.39
20:24:20|38073.39
20:24:22|38073.39
20:24:23|38073.39
20:24:24|38073.39
20:24:25|38075.04
20:24:27|38075.04
20:24:27|38075.04
20:24:29|38075.04
20:24:30|38075.04
20:24:31|38075.04
20:24:32|38083.68
20:24:33|38083.68
20:24:34|38083.68
20:24:35|38083.68
20:24:37|38083.68
20:24:37|38083.68
20:24:38|38090.39
20:24:39|38090.39
20:24:40|38090.39
20:24:41|38090.39
20:24:42|38090.39
20:24:43|38094.43
20:24:44|38094.43
20:24:45|38094.43
20:24:46|38094.43
20:24:48|38085.74
20:24:49|38085.74
20:24:50|38082.01
20:24:50|38076.2
20:24:52|38076.2
20:24:52|38076.19
20:24:54|38076.2
20:24:54|38076.2
20:24:55|38077.67
20:24:57|38077.82
20:24:58|38070.39
20:24:58|38070.39
20:24:59|38070.39
20:25:01|38070.39
20:25:02|38070.39
20:25:03|38070.39
20:25:04|38081.33
20:25:05|38081.33
20:25:05|38081.33
20:25:07|38081.33
20:25:08|38081.33
20:25:09|38081.33
20:25:10|38081.33
20:25:11|38081.33
20:25:11|38081.33
20:25:13|38081.33
20:25:14|38081.33
20:25:15|38081.33
20:25:15|38081.33
20:25:17|38081.33
20:25:18|38081.33
20:25:19|38081.33
20:25:20|38081.33
20:25:21|38081.33
20:25:22|38081.33
20:25:23|38081.33
20:25:24|38081.33
20:25:25|38081.33
20:25:26|38082.99
20:25:28|38081.5
20:25:28|38081.5
20:25:29|38081.5
20:25:30|38081.5
20:25:32|38081.5
20:25:33|38081.5
20:25:34|38081.5
20:25:35|38081.5
20:25:35|38081.5
20:25:37|38081.5
20:25:38|38081.5
20:25:39|38081.5
20:25:40|38081.63
20:25:41|38081.63
20:25:42|38081.63
20:25:43|38081.63
20:25:44|38081.63
20:25:45|38081.63
20:25:46|38081.63
20:25:47|38081.63
20:25:48|38081.63
20:25:49|38081.63
20:25:50|38081.63
20:25:51|38078.48
20:25:52|38078.48
20:25:54|38078.48
20:25:55|38078.48
20:25:56|38078.48
20:25:56|38078.48
20:25:58|38078.48
20:25:58|38081.04
20:26:00|38081.04
20:26:01|38081.04
20:26:02|38083.77
20:26:02|38083.77
20:26:04|38083.77
20:26:05|38082.88
20:26:06|38082.88
20:26:07|38082.88
20:26:08|38078.62
20:26:09|38078.62
20:26:10|38078.62
20:26:10|38078.62
20:26:12|38083.21
20:26:13|38083.21
20:26:14|38083.21
20:26:15|38083.21
20:26:15|38083.21
20:26:16|38083.21
20:26:18|38083.21
20:26:19|38083.21
20:26:20|38083.21
20:26:21|38083.21
20:26:22|38078.7
20:26:23|38078.7
20:26:24|38078.7
20:26:25|38083.18
20:26:26|38082.68
20:26:28|38081.31
20:26:29|38081.31
20:26:29|38081.31
20:26:31|38081.32
20:26:32|38081.32
20:26:34|38081.32
20:26:34|38081.32
20:26:35|38081.32
20:26:36|38081.32
20:26:38|38081.32
20:26:39|38081.32
20:26:40|38081.32
20:26:40|38081.32
20:26:41|38081.32
20:26:42|38081.32
20:26:43|38081.32
20:26:44|38081.32
20:26:46|38081.32
20:26:47|38081.32
20:26:48|38081.32
20:26:48|38081.32
20:26:49|38084.73
20:26:51|38084.73
20:26:51|38084.73
20:26:53|38084.73
20:26:54|38084.65
20:26:54|38084.65
20:26:56|38084.65
20:26:56|38084.66
20:26:57|38084.65
20:26:58|38084.65
20:27:00|38084.65
20:27:00|38084.65
20:27:01|38084.65
20:27:02|38084.65
20:27:03|38084.65
20:27:04|38084.65
20:27:05|38084.65
20:27:07|38084.65
20:27:07|38082.93
20:27:08|38083.89
20:27:09|38082.94
20:27:10|38082.94
20:27:11|38082.94
20:27:12|38082.94
20:27:14|38082.94
20:27:15|38082.94
20:27:15|38082.94
20:27:16|38082.94
20:27:17|38082.93
20:27:18|38082.93
20:27:19|38082.93
20:27:21|38082.93
20:27:21|38082.93
20:27:22|38082.93
20:27:24|38082.93
20:27:25|38083.19
20:27:27|38083.19
20:27:28|38082.91
20:27:29|38082.91
20:27:30|38082.91
20:27:31|38082.91
20:27:33|38082.91
20:27:34|38082.91
20:27:34|38082.6
20:27:36|38082.6
20:27:36|38082.6
20:27:37|38082.6
20:27:38|38082.6
20:27:39|38083.85
20:27:41|38083.85
20:27:42|38083.85
20:27:43|38079.96
20:27:44|38079.96
20:27:45|38079.96
20:27:46|38079.96
20:27:47|38080.8
20:27:48|38080.8
20:27:49|38080.8
20:27:50|38079.97
20:27:51|38074.97
20:27:52|38074.97
20:27:53|38074.97
20:27:55|38074.97
20:27:55|38074.97
20:27:56|38074.97
20:27:57|38076.1
20:27:58|38076.1
20:27:59|38076.1
20:28:00|38076.1
20:28:01|38076.1
20:28:02|38076.09
20:28:03|38076.09
20:28:04|38076.09
20:28:05|38076.09
20:28:06|38076.09
20:28:07|38076.1
20:28:08|38076.1
20:28:09|38076.1
20:28:10|38076.09
20:28:11|38076.09
20:28:12|38076.09
20:28:13|38076.09
20:28:14|38079.26
20:28:15|38078.94
20:28:16|38076.09
20:28:17|38075.71
20:28:18|38075.71
20:28:19|38075.71
20:28:20|38094.41
20:28:21|38094.41
20:28:22|38094.41
20:28:23|38094.41
20:28:25|38075.47
20:28:26|38069.6
20:28:27|38069.6
20:28:28|38067.32
20:28:29|38067.32
20:28:30|38067.32
20:28:31|38067.38
20:28:33|38067.38
20:28:33|38067.38
20:28:35|38067.38
20:28:36|38072.6
20:28:36|38072.6
20:28:38|38072.6
20:28:39|38085.08
20:28:40|38085.08
20:28:41|38085.08
20:28:42|38085.08
20:28:43|38085.08
20:28:43|38085.08
20:28:45|38085.08
20:28:45|38085.08
20:28:47|38085.08
20:28:48|38085.08
20:28:49|38085.08
20:28:50|38085.08
20:28:51|38085.08
20:28:52|38085.08
20:28:53|38085.08
20:28:54|38085.08
20:28:56|38085.08
20:28:56|38085.08
20:28:57|38074.59
20:28:58|38074.59
20:28:59|38076.08
20:29:00|38076.08
20:29:01|38076.08
20:29:02|38076.08
20:29:03|38076.08
20:29:04|38076.08
20:29:05|38076.08
20:29:06|38076.08
20:29:07|38076.05
20:29:08|38076.05
20:29:09|38076.05
20:29:10|38076.05
20:29:11|38076.05
20:29:12|38076.05
20:29:13|38076.05
20:29:14|38076.05
20:29:15|38076.05
20:29:16|38076.05
20:29:17|38076.09
20:29:18|38076.09
20:29:19|38076.09
20:29:20|38079.59
20:29:22|38079.59
20:29:22|38079.59
20:29:23|38079.59
20:29:24|38079.59
20:29:26|38079.59
20:29:27|38079.59
20:29:29|38079.59
20:29:30|38079.59
20:29:31|38076.05
20:29:32|38076.05
20:29:33|38076.05
20:29:35|38076.05
20:29:35|38076.05
20:29:37|38076.05
20:29:38|38076.9
20:29:39|38076.9
20:29:40|38076.9
20:29:41|38076.9
20:29:42|38076.9
20:29:43|38076.9
20:29:44|38076.9
20:29:45|38076.9
20:29:46|38076.9
20:29:47|38076.9
20:29:48|38076.9
20:29:49|38076.9
20:29:50|38076.9
20:29:51|38076.9
20:29:52|38076.9
20:29:53|38076.9
20:29:54|38076.9
20:29:56|38076.9
20:29:56|38076.9
20:29:57|38077.26
20:29:58|38077.26
20:29:59|38077.26
20:30:00|38077.26
20:30:01|38077.26
20:30:02|38080.
20:30:03|38080.
20:30:04|38080.
20:30:05|38080.
20:30:06|38080.
20:30:07|38077.31
20:30:08|38077.31
20:30:09|38077.31
20:30:11|38077.31
20:30:11|38077.31
20:30:13|38077.31
20:30:13|38077.31
20:30:15|38077.31
20:30:15|38077.31
20:30:17|38077.31
20:30:18|38077.31
20:30:18|38071.18
20:30:19|38071.18
20:30:20|38071.18
20:30:21|38071.19
20:30:22|38071.19
20:30:24|38071.19
20:30:24|38071.19
20:30:25|38071.19
20:30:26|38071.19
20:30:28|38071.19
20:30:28|38071.19
20:30:29|38071.18
20:30:31|38071.18
20:30:32|38071.18
20:30:33|38071.18
20:30:34|38071.18
20:30:35|38071.18
20:30:36|38071.18
20:30:37|38071.18
20:30:38|38071.18
20:30:39|38071.18
20:30:40|38071.18
20:30:41|38071.18
20:30:42|38071.18
20:30:43|38071.18
20:30:44|38071.18
20:30:45|38071.18
20:30:46|38071.18
20:30:47|38071.18
20:30:49|38088.08
20:30:49|38088.08
20:30:50|38088.08
20:30:51|38088.08
20:30:52|38086.58
20:30:53|38086.58
20:30:54|38086.58
20:30:56|38086.58
20:30:56|38086.58
20:30:57|38086.58
20:30:58|38086.58
20:30:59|38086.58
20:31:01|38084.67
20:31:01|38084.67
20:31:03|38084.67
20:31:04|38084.67
20:31:05|38084.67
20:31:06|38084.67
20:31:07|38084.67
20:31:07|38084.64
20:31:09|38084.64
20:31:10|38084.64
20:31:11|38084.64
20:31:12|38087.37
20:31:13|38087.37
20:31:14|38089.99
20:31:15|38089.99
20:31:16|38089.99
20:31:17|38089.99
20:31:17|38086.55
20:31:19|38086.55
20:31:20|38086.55
20:31:21|38088.46
20:31:21|38088.46
20:31:23|38088.46
20:31:24|38088.47
20:31:25|38088.47
20:31:26|38088.47
20:31:27|38088.47
20:31:28|38088.47
20:31:30|38088.47
20:31:31|38090.57
20:31:32|38090.57
20:31:33|38090.57
20:31:34|38090.57
20:31:35|38092.13
20:31:36|38092.13
20:31:37|38092.13
20:31:38|38092.13
20:31:39|38090.57
20:31:40|38090.57
20:31:42|38090.57
20:31:42|38090.57
20:31:43|38090.57
20:31:44|38090.57
20:31:45|38090.57
20:31:46|38090.62
20:31:48|38090.56
20:31:48|38090.56
20:31:50|38090.56
20:31:50|38090.56
20:31:52|38090.56
20:31:53|38090.56
20:31:54|38090.56
20:31:55|38090.56
20:31:56|38090.56
20:31:56|38090.56
20:31:58|38090.56
20:31:58|38090.56
20:32:00|38090.56
20:32:01|38092.2
20:32:02|38092.24
20:32:03|38094.16
20:32:04|38094.16
20:32:05|38094.16
20:32:05|38094.16
20:32:06|38094.16
20:32:08|38090.56
20:32:09|38090.56
20:32:10|38090.56
20:32:10|38090.56
20:32:12|38090.57
20:32:12|38090.57
20:32:14|38090.57
20:32:15|38090.56
20:32:16|38090.56
20:32:17|38090.55
20:32:17|38089.72
20:32:19|38089.73
20:32:20|38089.73
20:32:21|38089.73
20:32:21|38089.73
20:32:23|38089.74
20:32:24|38089.74
20:32:24|38091.48
20:32:26|38091.48
20:32:27|38091.48
20:32:28|38091.48
20:32:29|38091.42
20:32:30|38091.42
20:32:31|38091.42
20:32:32|38091.42
20:32:33|38091.3
20:32:34|38091.3
20:32:35|38091.3
20:32:36|38091.3
20:32:38|38091.3
20:32:38|38091.3
20:32:39|38091.3
20:32:40|38091.3
20:32:41|38091.3
20:32:42|38091.02
20:32:43|38091.02
20:32:44|38091.02
20:32:45|38091.02
20:32:46|38091.02
20:32:47|38091.02
20:32:48|38091.02
20:32:49|38091.02
20:32:50|38091.02
20:32:51|38091.02
20:32:52|38091.02
20:32:53|38092.11
20:32:54|38102.
20:32:55|38109.53
20:32:56|38112.12
20:32:57|38114.03
20:32:58|38114.03
20:32:59|38114.03
20:33:00|38114.03
20:33:01|38114.03
20:33:02|38116.59
20:33:03|38116.59
20:33:04|38115.37
20:33:05|38115.37
20:33:06|38115.37
20:33:07|38115.36
20:33:08|38115.36
20:33:09|38115.36
20:33:10|38115.36
20:33:11|38117.75
20:33:12|38117.75
20:33:13|38117.75
20:33:14|38119.99
20:33:15|38119.99
20:33:16|38119.99
20:33:17|38119.
20:33:18|38119.
20:33:19|38119.
20:33:20|38119.
20:33:21|38119.
20:33:22|38119.
20:33:23|38119.
20:33:25|38119.
20:33:25|38119.
20:33:27|38119.
20:33:27|38119.
20:33:28|38119.
20:33:30|38119.
20:33:31|38119.
20:33:32|38112.02
20:33:34|38118.57
20:33:35|38119.78
20:33:36|38119.78
20:33:37|38119.78
20:33:37|38119.78
20:33:39|38119.78
20:33:40|38119.78
20:33:41|38119.78
20:33:41|38119.78
20:33:43|38119.78
20:33:43|38119.78
20:33:45|38119.78
20:33:46|38119.78
20:33:47|38119.78
20:33:48|38119.78
20:33:49|38119.78
20:33:49|38119.78
20:33:51|38119.78
20:33:51|38119.78
20:33:52|38119.98
20:33:54|38119.98
20:33:55|38119.99
20:33:55|38120.33
20:33:57|38120.33
20:33:57|38124.98
20:33:58|38124.98
20:34:00|38124.98
20:34:01|38124.98
20:34:02|38124.98
20:34:03|38124.98
20:34:04|38124.98
20:34:04|38124.98
20:34:06|38124.98
20:34:06|38124.98
20:34:08|38124.09
20:34:09|38124.09
20:34:10|38124.12
20:34:11|38124.12
20:34:12|38124.99
20:34:13|38124.99
20:34:14|38124.99
20:34:15|38124.99
20:34:16|38125.
20:34:17|38124.99
20:34:18|38124.99
20:34:19|38125.
20:34:20|38125.
20:34:21|38125.
20:34:22|38125.
20:34:23|38125.
20:34:24|38147.36
20:34:25|38153.94
20:34:26|38153.94
20:34:27|38139.64
20:34:28|38138.67
20:34:29|38138.67
20:34:30|38138.65
20:34:32|38138.65
20:34:33|38138.65
20:34:34|38129.79
20:34:36|38129.79
20:34:36|38129.79
20:34:37|38131.25
20:34:39|38131.25
20:34:40|38131.25
20:34:41|38131.25
20:34:42|38131.25
20:34:43|38130.48
20:34:44|38130.46
20:34:45|38130.46
20:34:46|38129.59
20:34:48|38129.36
20:34:49|38129.36
20:34:50|38129.36
20:34:51|38129.36
20:34:51|38129.35
20:34:53|38129.35
20:34:53|38129.35
20:34:54|38129.35
20:34:56|38120.
20:34:56|38120.
20:34:57|38120.
20:34:58|38120.
20:34:59|38120.
20:35:00|38120.
20:35:01|38120.
20:35:03|38120.
20:35:03|38120.07
20:35:05|38120.07
20:35:05|38120.07
20:35:07|38120.07
20:35:07|38121.91
20:35:08|38121.91
20:35:09|38121.91
20:35:10|38121.91
20:35:11|38121.91
20:35:13|38121.91
20:35:13|38121.91
20:35:14|38121.91
20:35:15|38121.91
20:35:17|38121.91
20:35:18|38128.87
20:35:19|38129.57
20:35:19|38129.57
20:35:20|38129.53
20:35:22|38129.53
20:35:22|38129.53
20:35:23|38129.53
20:35:24|38129.53
20:35:26|38129.54
20:35:26|38129.54
20:35:27|38129.54
20:35:29|38129.54
20:35:29|38129.54
20:35:31|38129.54
20:35:31|38129.55
20:35:33|38131.97
20:35:33|38131.97
20:35:35|38131.97
20:35:37|38131.97
20:35:37|38126.33
20:35:38|38126.33
20:35:39|38126.33
20:35:41|38125.9
20:35:41|38125.9
20:35:43|38125.91
20:35:43|38125.91
20:35:45|38125.91
20:35:46|38125.91
20:35:47|38125.91
20:35:48|38125.88
20:35:48|38125.88
20:35:50|38125.88
20:35:51|38125.88
20:35:52|38125.88
20:35:53|38125.88
20:35:53|38125.88
20:35:55|38125.88
20:35:56|38133.46
20:35:57|38132.33
20:35:58|38132.33
20:35:59|38132.33
20:36:00|38132.33
20:36:01|38133.56
20:36:02|38133.56
20:36:03|38133.56
20:36:04|38137.28
20:36:05|38137.28
20:36:06|38137.28
20:36:07|38137.26
20:36:08|38137.26
20:36:09|38137.26
20:36:10|38137.26
20:36:11|38139.42
20:36:12|38139.42
20:36:13|38139.42
20:36:14|38142.68
20:36:15|38142.68
20:36:16|38142.68
20:36:17|38142.68
20:36:18|38143.95
20:36:19|38143.95
20:36:20|38143.95
20:36:21|38143.95
20:36:22|38143.95
20:36:23|38148.06
20:36:24|38163.
20:36:25|38163.
20:36:26|38163.
20:36:27|38166.45
20:36:28|38166.45
20:36:29|38166.45
20:36:30|38168.25
20:36:31|38168.25
20:36:32|38168.25
20:36:34|38171.55
20:36:35|38177.35
20:36:35|38177.35
20:36:36|38177.35
20:36:37|38177.28
20:36:38|38177.28
20:36:40|38177.28
20:36:40|38178.12
20:36:42|38178.99
20:36:43|38177.8
20:36:44|38177.8
20:36:46|38177.8
20:36:46|38177.8
20:36:47|38175.91
20:36:48|38169.31
20:36:49|38169.31
20:36:50|38169.31
20:36:51|38169.31
20:36:52|38159.38
20:36:54|38159.39
20:36:54|38159.39
20:36:55|38159.39
20:36:56|38159.39
20:36:57|38167.98
20:36:59|38167.97
20:37:00|38167.97
20:37:01|38167.97
20:37:02|38167.97
20:37:03|38167.97
20:37:04|38167.97
20:37:05|38167.97
20:37:06|38164.98
20:37:07|38164.98
20:37:08|38164.98
20:37:09|38164.98
20:37:10|38166.42
20:37:11|38166.42
20:37:12|38166.42
20:37:13|38166.64
20:37:13|38166.64
20:37:15|38166.64
20:37:15|38166.64
20:37:17|38166.64
20:37:17|38164.98
20:37:19|38164.98
20:37:20|38164.98
20:37:20|38164.98
20:37:22|38164.98
20:37:22|38164.98
20:37:24|38164.98
20:37:24|38164.98
20:37:26|38166.89
20:37:27|38166.89
20:37:28|38166.89
20:37:29|38166.89
20:37:30|38178.99
20:37:31|38178.99
20:37:32|38178.99
20:37:33|38178.99
20:37:35|38178.99
20:37:36|38178.99
20:37:37|38178.98
20:37:38|38178.98
20:37:39|38178.98
20:37:40|38178.99
20:37:41|38178.98
20:37:42|38178.98
20:37:43|38185.
20:37:44|38185.
20:37:45|38185.
20:37:47|38185.
20:37:48|38200.
20:37:48|38213.11
20:37:49|38216.43
20:37:51|38202.31
20:37:51|38202.31
20:37:53|38202.31
20:37:53|38202.31
20:37:55|38202.31
20:37:55|38204.58
20:37:56|38203.61
20:37:58|38205.52
20:37:59|38205.52
20:38:00|38205.52
20:38:01|38221.82
20:38:01|38221.82
20:38:03|38221.82
20:38:03|38226.02
20:38:05|38241.93
20:38:05|38250.81
20:38:07|38246.31
20:38:07|38248.45
20:38:09|38248.45
20:38:10|38248.45
20:38:11|38221.98
20:38:12|38221.98
20:38:13|38221.98
20:38:13|38221.98
20:38:14|38240.29
20:38:15|38240.29
20:38:17|38240.29
20:38:18|38232.74
20:38:19|38250.17
20:38:20|38252.73
20:38:21|38252.73
20:38:22|38247.26
20:38:23|38254.31
20:38:24|38254.31
20:38:25|38254.31
20:38:26|38254.31
20:38:27|38254.31
20:38:28|38259.
20:38:29|38259.
20:38:30|38259.
20:38:31|38259.
20:38:32|38259.
20:38:33|38259.
20:38:34|38285.6
20:38:36|38261.26
20:38:37|38254.32
20:38:38|38254.26
20:38:38|38266.92
20:38:40|38266.92
20:38:41|38266.92
20:38:42|38266.92
20:38:43|38266.92
20:38:44|38269.74
20:38:45|38266.15
20:38:46|38266.15
20:38:47|38269.11
20:38:48|38278.44
20:38:50|38275.23
20:38:51|38274.5
20:38:52|38284.1
20:38:53|38284.1
20:38:54|38284.1
20:38:55|38284.1
20:38:56|38284.1
20:38:57|38284.1
20:38:58|38285.34
20:38:59|38286.02
20:39:00|38285.91
20:39:01|38285.91
20:39:02|38285.9
20:39:03|38285.9
20:39:04|38285.9
20:39:06|38285.02
20:39:06|38282.7
20:39:07|38269.84
20:39:08|38259.82
20:39:09|38259.82
20:39:10|38253.38
20:39:11|38239.52
20:39:12|38230.84
20:39:13|38221.5
20:39:14|38213.78
20:39:15|38215.97
20:39:16|38215.97
20:39:17|38219.83
20:39:18|38219.83
20:39:19|38226.88
20:39:20|38226.88
20:39:21|38226.88
20:39:22|38229.41
20:39:23|38229.41
20:39:24|38229.41
20:39:25|38229.41
20:39:26|38229.41
20:39:27|38232.91
20:39:28|38232.91
20:39:29|38232.91
20:39:30|38232.91
20:39:31|38232.91
20:39:32|38239.08
20:39:33|38239.52
20:39:34|38239.52
20:39:36|38241.82
20:39:36|38241.82
20:39:38|38241.82
20:39:39|38241.82
20:39:40|38241.82
20:39:41|38241.82
20:39:42|38241.82
20:39:43|38249.51
20:39:44|38249.51
20:39:45|38249.51
20:39:46|38248.81
20:39:47|38248.81
20:39:48|38249.49
20:39:49|38249.49
20:39:50|38249.49
20:39:51|38249.49
20:39:52|38261.14
20:39:53|38257.15
20:39:54|38257.15
20:39:55|38257.15
20:39:56|38257.15
20:39:57|38257.15
20:39:58|38259.07
20:39:59|38259.07
20:40:01|38259.07
20:40:01|38259.07
20:40:02|38258.01
20:40:03|38258.01
20:40:04|38258.01
20:40:05|38258.01
20:40:06|38258.01
20:40:07|38258.01
20:40:08|38258.01
20:40:09|38258.01
20:40:10|38258.93
20:40:11|38258.93
20:40:12|38257.05
20:40:13|38245.99
20:40:14|38245.99
20:40:15|38227.47
20:40:16|38215.62
20:40:17|38208.4
20:40:18|38209.36
20:40:19|38209.36
20:40:20|38220.57
20:40:21|38220.57
20:40:22|38220.57
20:40:23|38220.57
20:40:24|38220.57
20:40:25|38214.95
20:40:26|38214.95
20:40:27|38214.95
20:40:28|38214.95
20:40:29|38225.02
20:40:30|38225.02
20:40:31|38225.02
20:40:32|38223.5
20:40:33|38205.77
20:40:35|38205.77
20:40:35|38205.77
20:40:37|38205.77
20:40:38|38205.77
20:40:39|38205.77
20:40:40|38214.67
20:40:41|38225.35
20:40:42|38225.35
20:40:43|38227.37
20:40:44|38227.37
20:40:45|38227.37
20:40:46|38227.37
20:40:47|38233.19
20:40:48|38233.19
20:40:49|38233.19
20:40:51|38233.19
20:40:52|38233.19
20:40:53|38241.2
20:40:54|38241.2
20:40:54|38241.2
20:40:55|38271.44
20:40:56|38300.
20:40:57|38316.98
20:40:58|38316.98
20:41:00|38333.33
20:41:00|38336.87
20:41:01|38363.99
20:41:02|38368.43
20:41:04|38375.7
20:41:04|38387.27
20:41:05|38371.89
20:41:06|38389.99
20:41:08|38384.75
20:41:08|38368.44
20:41:09|38349.89
20:41:10|38358.
20:41:12|38357.96
20:41:13|38359.55
20:41:14|38367.22
20:41:14|38346.79
20:41:16|38329.61
20:41:17|38342.75
20:41:18|38332.06
20:41:19|38350.71
20:41:20|38350.71
20:41:21|38359.8
20:41:21|38360.48
20:41:23|38377.35
20:41:24|38377.35
20:41:25|38360.44
20:41:26|38329.77
20:41:27|38329.77
20:41:27|38328.18
20:41:29|38321.45
20:41:30|38324.34
20:41:31|38324.38
20:41:32|38331.7
20:41:33|38331.7
20:41:34|38338.1
20:41:35|38349.32
20:41:36|38349.32
20:41:37|38349.32
20:41:39|38349.32
20:41:40|38340.89
20:41:41|38367.46
20:41:42|38367.46
20:41:43|38367.47
20:41:45|38380.19
20:41:46|38380.19
20:41:46|38379.03
20:41:47|38379.03
20:41:48|38379.52
20:41:49|38379.52
20:41:51|38369.97
20:41:52|38367.48
20:41:53|38357.69
20:41:54|38367.42
20:41:55|38367.42
20:41:56|38367.42
20:41:57|38367.42
20:41:58|38355.55
20:41:58|38355.57
20:41:59|38367.17
20:42:01|38367.18
20:42:02|38348.85
20:42:03|38348.85
20:42:04|38348.85
20:42:05|38348.85
20:42:06|38348.85
20:42:07|38330.79
20:42:08|38330.79
20:42:09|38330.79
20:42:10|38318.63
20:42:11|38318.63
20:42:12|38318.63
20:42:13|38318.63
20:42:14|38305.69
20:42:15|38319.5
20:42:16|38308.97
20:42:17|38310.
20:42:18|38310.
20:42:19|38310.
20:42:20|38310.32
20:42:21|38336.39
20:42:22|38336.39
20:42:23|38336.4
20:42:24|38349.04
20:42:25|38349.04
20:42:26|38349.04
20:42:27|38349.04
20:42:28|38349.04
20:42:29|38349.04
20:42:30|38349.04
20:42:32|38349.04
20:42:32|38349.04
20:42:33|38349.04
20:42:34|38349.04
20:42:35|38354.07
20:42:36|38354.07
20:42:37|38354.07
20:42:39|38361.72
20:42:40|38361.72
20:42:41|38361.72
20:42:43|38364.77
20:42:43|38364.77
20:42:44|38364.77
20:42:45|38365.
20:42:46|38364.96
20:42:47|38364.96
20:42:48|38364.96
20:42:49|38360.04
20:42:50|38360.04
20:42:52|38368.09
20:42:53|38361.72
20:42:54|38361.73
20:42:55|38361.73
20:42:56|38361.73
20:42:56|38360.06
20:42:57|38360.06
20:42:59|38360.15
20:43:00|38370.37
20:43:01|38370.37
20:43:02|38370.15
20:43:03|38370.02
20:43:04|38360.18
20:43:06|38360.18
20:43:06|38360.18
20:43:08|38360.44
20:43:08|38369.78
20:43:10|38369.78
20:43:10|38360.
20:43:11|38360.
20:43:13|38360.
20:43:14|38360.
20:43:14|38360.
20:43:16|38360.
20:43:17|38355.55
20:43:17|38355.55
20:43:18|38327.82
20:43:20|38327.82
20:43:20|38327.82
20:43:21|38327.82
20:43:22|38326.59
20:43:23|38349.46
20:43:25|38349.46
20:43:25|38370.1
20:43:27|38370.1
20:43:28|38370.1
20:43:29|38344.78
20:43:30|38330.96
20:43:31|38350.85
20:43:32|38350.85
20:43:33|38350.85
20:43:34|38350.85
20:43:35|38349.2
20:43:36|38349.2
20:43:37|38349.2
20:43:38|38333.6
20:43:40|38333.6
20:43:41|38333.6
20:43:42|38333.6
20:43:44|38333.6
20:43:44|38326.95
20:43:45|38326.95
20:43:47|38326.95
20:43:47|38326.95
20:43:49|38326.95
20:43:50|38324.46
20:43:51|38324.41
20:43:52|38315.2
20:43:53|38315.2
20:43:55|38308.18
20:43:55|38308.18
20:43:56|38308.18
20:43:57|38318.68
20:43:58|38318.68
20:43:59|38318.68
20:44:00|38318.68
20:44:01|38308.43
20:44:02|38308.43
20:44:04|38340.7
20:44:05|38340.7
20:44:06|38339.8
20:44:07|38339.8
20:44:08|38339.8
20:44:09|38339.8
20:44:10|38338.5
20:44:11|38320.69
20:44:12|38320.69
20:44:13|38320.69
20:44:14|38310.7
20:44:15|38310.7
20:44:16|38310.7
20:44:17|38310.7
20:44:18|38310.7
20:44:18|38310.7
20:44:20|38294.06
20:44:20|38294.06
20:44:22|38294.06
20:44:23|38294.06
20:44:24|38294.06
20:44:25|38294.06
20:44:25|38294.06
20:44:27|38294.06
20:44:28|38294.06
20:44:29|38294.06
20:44:30|38294.06
20:44:31|38294.06
20:44:32|38294.06
20:44:33|38294.06
20:44:34|38294.21
20:44:34|38294.21
20:44:36|38294.23
20:44:36|38310.09
20:44:38|38310.09
20:44:39|38310.09
20:44:40|38294.06
20:44:41|38294.06
20:44:42|38291.74
20:44:44|38291.74
20:44:44|38291.74
20:44:46|38291.74
20:44:47|38287.51
20:44:47|38287.51
20:44:49|38273.
20:44:49|38273.
20:44:51|38272.98
20:44:52|38253.88
20:44:53|38253.88
20:44:54|38270.44
20:44:56|38270.44
20:44:57|38270.44
20:44:58|38270.44
20:44:59|38270.44
20:45:00|38270.44
20:45:01|38256.82
20:45:02|38272.9
20:45:03|38260.38
20:45:05|38263.59
20:45:05|38263.59
20:45:06|38263.59
20:45:07|38267.29
20:45:08|38267.29
20:45:09|38267.29
20:45:10|38267.29
20:45:11|38245.79
20:45:12|38240.
20:45:13|38229.52
20:45:14|38227.87
20:45:15|38224.56
20:45:16|38225.94
20:45:17|38231.26
20:45:18|38231.26
20:45:19|38241.34
20:45:20|38247.37
20:45:21|38247.37
20:45:22|38226.72
20:45:23|38226.72
20:45:24|38226.72
20:45:25|38226.72
20:45:26|38223.46
20:45:27|38223.46
20:45:28|38234.71
20:45:30|38239.26
20:45:30|38239.26
20:45:31|38248.46
20:45:33|38257.62
20:45:34|38257.62
20:45:35|38253.82
20:45:35|38240.24
20:45:37|38240.23
20:45:37|38240.23
20:45:39|38240.23
20:45:40|38240.23
20:45:41|38240.23
20:45:42|38240.23
20:45:43|38240.32
20:45:44|38240.32
20:45:45|38240.32
20:45:46|38240.32
20:45:47|38240.32
20:45:48|38240.32
20:45:49|38240.32
20:45:50|38240.32
20:45:51|38240.32
20:45:52|38264.97
20:45:54|38264.97
20:45:54|38264.97
20:45:55|38257.25
20:45:56|38257.13
20:45:57|38254.4
20:45:58|38260.42
20:45:59|38260.42
20:46:00|38260.42
20:46:01|38260.42
20:46:02|38260.42
20:46:03|38260.42
20:46:04|38260.42
20:46:05|38260.8
20:46:06|38274.85
20:46:07|38274.85
20:46:09|38274.85
20:46:10|38274.85
20:46:11|38274.85
20:46:12|38300.
20:46:13|38300.
20:46:14|38300.
20:46:15|38296.5
20:46:16|38296.5
20:46:17|38296.5
20:46:18|38296.5
20:46:19|38294.51
20:46:20|38275.01
20:46:22|38275.01
20:46:23|38275.01
20:46:23|38275.01
20:46:24|38275.01
20:46:26|38275.01
20:46:26|38275.01
20:46:27|38275.01
20:46:29|38275.01
20:46:29|38275.01
20:46:31|38275.01
20:46:32|38275.01
20:46:33|38275.01
20:46:34|38291.75
20:46:35|38291.75
20:46:36|38291.75
20:46:37|38291.75
20:46:38|38287.14
20:46:39|38274.86
20:46:39|38274.86
20:46:41|38274.86
20:46:41|38274.86
20:46:43|38274.86
20:46:45|38274.86
20:46:45|38274.86
20:46:47|38274.86
20:46:47|38285.09
20:46:48|38296.16
20:46:50|38296.16
20:46:50|38296.16
20:46:52|38296.16
20:46:53|38296.16
20:46:53|38287.87
20:46:55|38287.87
20:46:56|38287.87
20:46:56|38287.87
20:46:58|38287.87
20:46:59|38285.4
20:47:00|38285.4
20:47:01|38285.4
20:47:02|38285.4
20:47:03|38285.4
20:47:05|38275.2
20:47:05|38275.2
20:47:06|38275.2
20:47:07|38275.2
20:47:08|38275.2
20:47:09|38275.2
20:47:10|38275.2
20:47:11|38275.2
20:47:12|38275.2
20:47:13|38284.52
20:47:14|38284.52
20:47:15|38284.52
20:47:17|38284.52
20:47:17|38284.52
20:47:18|38284.18
20:47:19|38284.18
20:47:20|38284.18
20:47:22|38308.89
20:47:23|38308.89
20:47:24|38308.89
20:47:24|38308.89
20:47:25|38308.89
20:47:27|38308.89
20:47:28|38308.89
20:47:28|38282.39
20:47:30|38282.39
20:47:31|38282.39
20:47:31|38282.39
20:47:33|38282.39
20:47:33|38281.43
20:47:35|38281.43
20:47:36|38281.28
20:47:37|38281.28
20:47:37|38281.28
20:47:38|38281.28
20:47:39|38274.86
20:47:40|38274.86
20:47:41|38274.86
20:47:42|38281.05
20:47:44|38281.05
20:47:46|38281.05
20:47:46|38281.05
20:47:47|38281.05
20:47:49|38280.73
20:47:49|38280.73
20:47:51|38280.73
20:47:52|38280.73
20:47:53|38280.73
20:47:54|38280.73
20:47:55|38280.18
20:47:56|38280.18
20:47:57|38280.17
20:47:58|38280.17
20:47:59|38280.17
20:48:00|38280.17
20:48:01|38280.17
20:48:02|38280.17
20:48:03|38280.17
20:48:04|38280.17
20:48:05|38280.17
20:48:06|38280.17
20:48:07|38280.17
20:48:08|38278.95
20:48:09|38287.87
20:48:10|38287.87
20:48:11|38287.87
20:48:12|38287.87
20:48:13|38292.81
20:48:14|38292.79
20:48:15|38299.27
20:48:16|38298.55
20:48:17|38298.55
20:48:18|38298.55
20:48:19|38298.55
20:48:20|38298.55
20:48:21|38298.55
20:48:22|38298.55
20:48:23|38298.55
20:48:24|38297.41
20:48:25|38297.41
20:48:26|38297.41
20:48:27|38297.41
20:48:28|38297.41
20:48:29|38310.14
20:48:30|38310.14
20:48:31|38310.14
20:48:32|38310.14
20:48:33|38310.14
20:48:34|38320.11
20:48:35|38320.11
20:48:36|38320.11
20:48:37|38320.11
20:48:38|38320.11
20:48:39|38320.11
20:48:40|38320.11
20:48:41|38320.11
20:48:42|38320.11
20:48:43|38320.11
20:48:44|38320.11
20:48:45|38320.11
20:48:47|38320.11
20:48:48|38320.11
20:48:49|38320.11
20:48:50|38320.11
20:48:51|38320.11
20:48:52|38320.11
20:48:53|38320.11
20:48:54|38320.11
20:48:55|38320.11
20:48:56|38320.11
20:48:57|38320.11
20:48:58|38320.11
20:48:59|38320.11
20:49:00|38314.02
20:49:01|38313.95
20:49:02|38313.95
20:49:03|38313.95
20:49:04|38313.95
20:49:06|38313.95
20:49:06|38313.95
20:49:08|38313.95
20:49:08|38313.95
20:49:10|38307.55
20:49:10|38307.55
20:49:12|38307.55
20:49:13|38307.55
20:49:14|38307.55
20:49:15|38307.55
20:49:16|38307.55
20:49:16|38307.55
20:49:18|38307.77
20:49:19|38322.65
20:49:20|38307.83
20:49:20|38307.88
20:49:22|38307.88
20:49:23|38307.88
20:49:24|38308.03
20:49:25|38308.08
20:49:26|38321.43
20:49:26|38321.43
20:49:28|38321.43
20:49:29|38321.43
20:49:30|38321.43
20:49:31|38320.85
20:49:31|38310.05
20:49:33|38310.05
20:49:34|38320.58
20:49:35|38320.58
20:49:35|38320.58
20:49:36|38320.58
20:49:38|38320.58
20:49:39|38320.58
20:49:40|38320.58
20:49:41|38310.
20:49:42|38300.01
20:49:43|38295.61
20:49:44|38295.41
20:49:45|38295.41
20:49:47|38295.41
20:49:48|38295.41
20:49:49|38295.41
20:49:50|38295.41
20:49:51|38295.41
20:49:51|38295.41
20:49:53|38295.41
20:49:55|38313.3
20:49:55|38313.3
20:49:56|38313.3
20:49:57|38313.3
20:49:58|38313.3
20:49:59|38313.3
20:50:00|38313.3
20:50:01|38313.3
20:50:03|38313.3
20:50:03|38313.3
20:50:05|38313.3
20:50:06|38293.76
20:50:07|38309.43
20:50:08|38309.43
20:50:09|38309.43
20:50:10|38309.43
20:50:11|38309.43
20:50:12|38300.46
20:50:13|38291.75
20:50:14|38291.75
20:50:15|38291.76
20:50:16|38291.76
20:50:17|38290.41
20:50:18|38290.41
20:50:19|38274.86
20:50:20|38274.86
20:50:21|38274.86
20:50:22|38274.86
20:50:23|38274.86
20:50:24|38274.85
20:50:25|38274.85
20:50:26|38272.93
20:50:27|38263.19
20:50:28|38263.19
20:50:30|38263.19
20:50:30|38263.19
20:50:32|38270.9
20:50:32|38263.2
20:50:33|38263.2
20:50:34|38256.81
20:50:35|38261.28
20:50:37|38259.36
20:50:37|38259.36
20:50:38|38259.35
20:50:39|38259.35
20:50:41|38259.35
20:50:41|38259.35
20:50:43|38259.35
20:50:44|38259.35
20:50:45|38260.87
20:50:46|38255.1
20:50:46|38255.09
20:50:48|38256.53
20:50:49|38256.53
20:50:50|38252.65
20:50:52|38252.65
20:50:53|38254.54
20:50:53|38254.54
20:50:54|38254.54
20:50:56|38245.4
20:50:56|38245.4
20:50:58|38239.6
20:50:59|38239.6
20:51:00|38239.6
20:51:01|38239.6
20:51:02|38239.6
20:51:03|38249.98
20:51:04|38250.02
20:51:05|38250.02
20:51:06|38263.72
20:51:07|38259.88
20:51:08|38261.84
20:51:09|38261.84
20:51:10|38268.25
20:51:12|38272.06
20:51:12|38272.06
20:51:14|38272.7
20:51:15|38272.7
20:51:15|38272.7
20:51:17|38272.7
20:51:18|38287.27
20:51:19|38287.27
20:51:20|38287.27
20:51:21|38283.44
20:51:22|38283.44
20:51:22|38284.23
20:51:24|38280.14
20:51:24|38280.14
20:51:26|38277.58
20:51:27|38270.79
20:51:28|38270.79
20:51:29|38272.8
20:51:30|38272.8
20:51:31|38272.8
20:51:32|38272.8
20:51:33|38272.8
20:51:34|38272.8
20:51:35|38272.8
20:51:36|38272.8
20:51:37|38275.72
20:51:38|38275.72
20:51:38|38277.64
20:51:40|38277.64
20:51:41|38277.64
20:51:41|38277.64
20:51:42|38283.44
20:51:43|38283.44
20:51:45|38283.44
20:51:45|38283.44
20:51:47|38286.7
20:51:48|38286.47
20:51:50|38292.26
20:51:51|38292.26
20:51:52|38286.98
20:51:53|38286.98
20:51:54|38286.98
20:51:55|38287.
20:51:56|38296.31
20:51:58|38296.31
20:51:58|38296.31
20:51:59|38296.31
20:52:00|38313.14
20:52:01|38313.14
20:52:02|38313.14
20:52:03|38313.14
20:52:04|38313.14
20:52:05|38313.14
20:52:06|38305.51
20:52:07|38305.51
20:52:08|38305.51
20:52:09|38305.51
20:52:10|38305.51
20:52:11|38305.51
20:52:12|38305.51
20:52:13|38305.3
20:52:14|38305.3
20:52:15|38315.2
20:52:16|38315.2
20:52:17|38315.2
20:52:18|38315.2
20:52:19|38315.2
20:52:20|38315.2
20:52:21|38315.2
20:52:22|38319.66
20:52:23|38319.66
20:52:25|38319.17
20:52:25|38319.74
20:52:27|38320.33
20:52:27|38320.33
20:52:29|38319.75
20:52:30|38319.75
20:52:31|38319.75
20:52:31|38319.75
20:52:33|38319.75
20:52:34|38320.84
20:52:34|38320.84
20:52:35|38322.28
20:52:36|38322.28
20:52:37|38322.28
20:52:38|38322.28
20:52:40|38311.56
20:52:40|38311.34
20:52:41|38311.34
20:52:42|38311.34
20:52:43|38318.86
20:52:44|38318.86
20:52:46|38318.86
20:52:47|38318.86
20:52:48|38310.2
20:52:49|38310.2
20:52:50|38310.2
20:52:51|38316.04
20:52:53|38316.04
20:52:54|38312.17
20:52:55|38312.28
20:52:56|38312.28
20:52:57|38312.28
20:52:58|38312.28
20:52:59|38312.28
20:53:00|38312.28
20:53:01|38319.95
20:53:02|38319.95
20:53:03|38319.95
20:53:04|38319.95
20:53:05|38316.11
20:53:06|38316.11
20:53:07|38316.11
20:53:08|38315.88
20:53:09|38315.88
20:53:10|38315.88
20:53:11|38315.88
20:53:12|38315.88
20:53:13|38316.65
20:53:14|38316.65
20:53:15|38316.65
20:53:16|38316.65
20:53:17|38316.65
20:53:18|38316.65
20:53:19|38316.65
20:53:20|38316.65
20:53:21|38312.11
20:53:22|38312.11
20:53:23|38312.11
20:53:24|38312.11
20:53:25|38312.11
20:53:26|38322.87
20:53:27|38322.87
20:53:28|38322.87
20:53:29|38315.21
20:53:30|38315.21
20:53:31|38315.21
20:53:32|38309.2
20:53:34|38305.8
20:53:34|38304.21
20:53:35|38304.21
20:53:36|38304.21
20:53:37|38304.21
20:53:38|38304.21
20:53:39|38300.
20:53:40|38288.4
20:53:41|38288.4
20:53:42|38294.
20:53:43|38294.
20:53:44|38294.
20:53:45|38294.
20:53:46|38294.
20:53:47|38294.
20:53:48|38294.
20:53:50|38294.
20:53:51|38294.
20:53:53|38294.
20:53:54|38294.
20:53:55|38294.
20:53:56|38294.
20:53:58|38294.
20:53:58|38294.
20:53:59|38312.91
20:54:00|38312.91
20:54:01|38312.91
20:54:02|38316.43
20:54:03|38315.82
20:54:04|38315.82
20:54:05|38315.82
20:54:06|38315.83
20:54:07|38323.35
20:54:08|38323.35
20:54:09|38323.35
20:54:10|38323.35
20:54:11|38323.35
20:54:12|38323.35
20:54:13|38323.35
20:54:14|38323.35
20:54:15|38323.35
20:54:16|38323.35
20:54:17|38323.35
20:54:18|38317.37
20:54:19|38317.85
20:54:20|38317.85
20:54:21|38317.85
20:54:22|38317.85
20:54:23|38309.25
20:54:24|38309.25
20:54:25|38309.25
20:54:26|38309.25
20:54:27|38309.25
20:54:28|38307.41
20:54:29|38301.6
20:54:30|38301.6
20:54:31|38305.14
20:54:32|38305.14
20:54:33|38305.14
20:54:34|38305.14
20:54:35|38305.14
20:54:36|38297.54
20:54:37|38292.47
20:54:38|38292.47
20:54:39|38292.38
20:54:40|38292.38
20:54:41|38292.44
20:54:42|38292.44
20:54:43|38292.44
20:54:44|38292.44
20:54:45|38292.44
20:54:46|38292.44
20:54:47|38305.53
20:54:48|38305.51
20:54:49|38305.51
20:54:50|38305.71
20:54:51|38305.16
20:54:53|38306.5
20:54:54|38309.44
20:54:55|38309.44
20:54:57|38309.44
20:54:57|38309.44
20:54:58|38309.44
20:55:00|38309.44
20:55:00|38314.42
20:55:02|38314.16
20:55:03|38315.22
20:55:04|38315.22
20:55:05|38315.22
20:55:06|38309.88
20:55:07|38307.85
20:55:08|38307.85
20:55:09|38307.85
20:55:10|38300.37
20:55:11|38300.37
20:55:12|38299.87
20:55:13|38299.87
20:55:13|38293.88
20:55:14|38293.88
20:55:16|38293.88
20:55:17|38293.88
20:55:18|38294.74
20:55:19|38294.74
20:55:20|38302.58
20:55:21|38302.58
20:55:22|38302.58
20:55:23|38302.58
20:55:24|38302.58
20:55:25|38302.58
20:55:26|38302.58
20:55:27|38302.58
20:55:27|38302.58
20:55:28|38302.58
20:55:30|38310.67
20:55:31|38300.17
20:55:32|38300.17
20:55:33|38299.39
20:55:34|38299.39
20:55:35|38299.39
20:55:35|38299.39
20:55:37|38299.39
20:55:38|38299.39
20:55:39|38299.39
20:55:40|38299.39
20:55:41|38299.39
20:55:42|38299.39
20:55:43|38299.39
20:55:44|38299.39
20:55:45|38299.39
20:55:46|38299.39
20:55:47|38299.39
20:55:48|38301.99
20:55:49|38301.99
20:55:50|38301.36
20:55:51|38301.36
20:55:53|38301.36
20:55:54|38301.36
20:55:55|38301.36
20:55:56|38301.36
20:55:57|38301.36
20:55:58|38301.34
20:55:59|38301.34
20:56:00|38301.34
20:56:02|38301.34
20:56:02|38301.34
20:56:04|38301.34
20:56:05|38301.34
20:56:07|38301.34
20:56:07|38301.34
20:56:08|38301.34
20:56:09|38301.34
20:56:10|38296.28
20:56:11|38296.28
20:56:12|38296.28
20:56:13|38296.28
20:56:14|38296.28
20:56:15|38296.28
20:56:16|38296.28
20:56:17|38276.03
20:56:18|38276.03
20:56:19|38276.03
20:56:20|38276.03
20:56:21|38276.03
20:56:22|38276.02
20:56:23|38276.02
20:56:24|38274.21
20:56:25|38274.21
20:56:26|38263.56
20:56:27|38263.56
20:56:28|38263.56
20:56:30|38263.55
20:56:30|38256.21
20:56:31|38256.21
20:56:33|38256.21
20:56:33|38261.79
20:56:35|38266.68
20:56:35|38266.68
20:56:36|38266.68
20:56:38|38285.12
20:56:39|38285.12
20:56:40|38290.25
20:56:41|38290.25
20:56:41|38290.25
20:56:43|38290.25
20:56:44|38290.25
20:56:45|38290.25
20:56:46|38296.02
20:56:47|38296.02
20:56:48|38302.82
20:56:49|38302.82
20:56:50|38302.82
20:56:51|38304.32
20:56:52|38304.32
20:56:53|38304.32
20:56:55|38304.32
20:56:55|38304.32
20:56:56|38302.78
20:56:58|38300.88
20:56:58|38302.2
20:57:00|38306.15
20:57:01|38306.15
20:57:03|38306.15
20:57:03|38306.15
20:57:04|38307.99
20:57:05|38307.99
20:57:06|38305.6
20:57:08|38305.6
20:57:09|38305.6
20:57:10|38297.9
20:57:11|38297.91
20:57:12|38297.91
20:57:13|38297.91
20:57:14|38296.06
20:57:15|38296.06
20:57:16|38296.06
20:57:17|38296.06
20:57:18|38287.55
20:57:19|38283.35
20:57:20|38283.35
20:57:21|38283.35
20:57:22|38283.35
20:57:23|38283.35
20:57:24|38281.14
20:57:25|38281.14
20:57:26|38281.14
20:57:27|38281.14
20:57:28|38281.14
20:57:29|38281.14
20:57:30|38276.73
20:57:31|38276.58
20:57:32|38276.58
20:57:33|38276.58
20:57:34|38276.58
20:57:35|38276.58
20:57:36|38276.64
20:57:37|38276.64
20:57:38|38276.64
20:57:40|38276.64
20:57:40|38274.41
20:57:42|38274.41
20:57:42|38274.41
20:57:44|38274.41
20:57:44|38274.41
20:57:46|38274.41
20:57:46|38272.86
20:57:47|38272.86
20:57:48|38272.86
20:57:50|38272.85
20:57:51|38272.85
20:57:52|38268.37
20:57:52|38268.37
20:57:54|38264.99
20:57:55|38264.99
20:57:57|38264.94
20:57:57|38261.29
20:57:58|38261.29
20:57:59|38259.96
20:58:00|38259.96
20:58:01|38259.96
20:58:02|38259.96
20:58:03|38258.83
20:58:04|38252.42
20:58:06|38251.78
20:58:07|38251.78
20:58:08|38251.01
20:58:09|38251.01
20:58:10|38251.01
20:58:10|38251.01
20:58:12|38251.01
20:58:13|38251.01
20:58:14|38251.01
20:58:15|38251.01
20:58:16|38251.01
20:58:17|38263.61
20:58:18|38264.86
20:58:19|38266.81
20:58:20|38272.33
20:58:21|38272.33
20:58:22|38272.33
20:58:23|38272.33
20:58:24|38272.33
20:58:25|38272.33
20:58:26|38272.33
20:58:27|38272.33
20:58:28|38271.01
20:58:29|38271.01
20:58:30|38268.8
20:58:31|38264.49
20:58:32|38263.39
20:58:33|38264.48
20:58:34|38264.48
20:58:35|38264.48
20:58:36|38264.48
20:58:37|38264.48
20:58:38|38264.48
20:58:39|38264.48
20:58:40|38264.48
20:58:41|38264.48
20:58:42|38264.48
20:58:43|38260.41
20:58:44|38260.41
20:58:45|38260.41
20:58:46|38260.41
20:58:47|38260.41
20:58:48|38257.7
20:58:49|38257.7
20:58:50|38257.7
20:58:51|38257.7
20:58:52|38257.7
20:58:53|38257.7
20:58:54|38257.7
20:58:56|38257.71
20:58:57|38257.71
20:58:58|38257.68
20:58:59|38257.68
20:59:00|38257.68
20:59:01|38257.68
20:59:01|38247.4
20:59:03|38247.4
20:59:05|38256.86
20:59:06|38241.54
20:59:07|38241.54
20:59:08|38231.38
20:59:09|38231.38
20:59:10|38231.38
20:59:11|38232.08
20:59:12|38230.13
20:59:13|38231.86
20:59:14|38231.86
20:59:15|38235.24
20:59:16|38235.24
20:59:17|38255.1
20:59:18|38255.1
20:59:19|38255.1
20:59:20|38255.1
20:59:21|38255.1
20:59:22|38255.1
20:59:23|38253.21
20:59:24|38253.21
20:59:26|38250.64
20:59:26|38250.64
20:59:27|38250.64
20:59:28|38250.64
20:59:29|38250.64
20:59:30|38250.64
20:59:31|38250.87
20:59:32|38250.24
20:59:33|38250.24
20:59:34|38250.24
20:59:35|38250.24
20:59:36|38250.24
20:59:37|38250.24
20:59:38|38250.24
20:59:39|38250.24
20:59:40|38251.44
20:59:41|38251.44
20:59:42|38251.44
20:59:43|38251.44
20:59:44|38251.44
20:59:45|38251.44
20:59:46|38251.44
20:59:47|38247.49
20:59:48|38240.26
20:59:49|38240.26
20:59:50|38240.25
20:59:51|38240.25
20:59:52|38240.25
20:59:53|38240.25
20:59:54|38240.25
20:59:55|38240.25
20:59:57|38237.
20:59:57|38237.
20:59:59|38219.22
20:59:59|38225.2
21:00:00|38223.92
21:00:02|38229.08
21:00:04|38237.21
21:00:05|38237.21
21:00:06|38237.21
21:00:07|38246.26
21:00:08|38246.26
21:00:08|38245.54
21:00:10|38245.54
21:00:11|38247.94
21:00:12|38247.94
21:00:13|38247.94
21:00:14|38240.23
21:00:15|38240.15
21:00:16|38240.15
21:00:17|38240.15
21:00:18|38234.3
21:00:19|38234.3
21:00:20|38234.3
21:00:21|38233.56
21:00:22|38228.75
21:00:23|38228.75
21:00:24|38228.03
21:00:25|38228.03
21:00:26|38225.31
21:00:27|38225.31
21:00:28|38225.31
21:00:29|38233.01
21:00:30|38240.67
21:00:31|38240.67
21:00:32|38240.67
21:00:33|38240.67
21:00:34|38240.67
21:00:35|38235.13
21:00:36|38240.65
21:00:37|38240.65
21:00:38|38240.7
21:00:39|38240.7
21:00:41|38240.7
21:00:41|38240.7
21:00:42|38240.7
21:00:43|38240.71
21:00:44|38240.71
21:00:45|38240.71
21:00:46|38240.71
21:00:47|38240.71
21:00:48|38240.71
21:00:49|38257.7
21:00:50|38257.7
21:00:51|38257.7
21:00:52|38257.7
21:00:53|38257.7
21:00:54|38257.74
21:00:55|38277.79
21:00:56|38272.05
21:00:57|38276.3
21:00:59|38282.77
21:01:00|38282.77
21:01:01|38282.77
21:01:02|38277.14
21:01:03|38277.14
21:01:05|38277.18
21:01:06|38277.18
21:01:06|38277.18
21:01:07|38277.14
21:01:09|38277.14
21:01:10|38277.14
21:01:11|38275.24
21:01:12|38275.24
21:01:13|38275.24
21:01:14|38275.24
21:01:15|38275.24
21:01:16|38275.24
21:01:17|38275.24
21:01:18|38275.24
21:01:19|38275.24
21:01:20|38275.24
21:01:21|38275.24
21:01:22|38275.24
21:01:23|38275.11
21:01:24|38275.11
21:01:25|38275.11
21:01:26|38275.11
21:01:27|38275.11
21:01:28|38275.11
21:01:29|38275.11
21:01:30|38275.11
21:01:31|38275.11
21:01:32|38275.11
21:01:33|38275.11
21:01:34|38257.78
21:01:35|38257.78
21:01:36|38257.78
21:01:37|38257.78
21:01:38|38257.78
21:01:39|38257.78
21:01:40|38257.19
21:01:41|38257.22
21:01:42|38257.22
21:01:43|38257.22
21:01:44|38257.23
21:01:45|38257.23
21:01:46|38257.25
21:01:47|38257.25
21:01:48|38257.25
21:01:49|38257.25
21:01:50|38257.25
21:01:51|38257.25
21:01:52|38257.25
21:01:53|38257.25
21:01:54|38257.25
21:01:55|38257.25
21:01:56|38257.25
21:01:57|38257.25
21:01:59|38258.25
21:02:00|38258.25
21:02:01|38250.73
21:02:01|38248.4
21:02:03|38248.
21:02:04|38248.
21:02:05|38248.
21:02:06|38248.
21:02:08|38243.82
21:02:08|38243.82
21:02:10|38243.52
21:02:11|38245.43
21:02:11|38245.43
21:02:13|38245.43
21:02:14|38245.43
21:02:15|38254.68
21:02:16|38254.68
21:02:17|38266.22
21:02:18|38266.22
21:02:19|38267.72
21:02:20|38273.98
21:02:21|38273.98
21:02:22|38277.08
21:02:23|38277.08
21:02:24|38277.08
21:02:25|38277.08
21:02:26|38277.08
21:02:27|38277.08
21:02:28|38277.08
21:02:29|38273.91
21:02:30|38273.91
21:02:31|38262.66
21:02:32|38248.08
21:02:33|38248.08
21:02:34|38245.38
21:02:35|38245.38
21:02:36|38245.38
21:02:37|38243.2
21:02:38|38243.2
21:02:39|38243.2
21:02:40|38243.2
21:02:41|38243.2
21:02:42|38243.12
21:02:43|38243.12
21:02:44|38243.12
21:02:45|38243.12
21:02:46|38243.12
21:02:47|38243.12
21:02:48|38243.11
21:02:49|38243.18
21:02:50|38247.85
21:02:51|38247.85
21:02:52|38248.75
21:02:53|38248.4
21:02:54|38249.9
21:02:55|38249.9
21:02:56|38249.9
21:02:57|38249.9
21:02:58|38249.9
21:03:00|38249.9
21:03:01|38249.9
21:03:02|38249.9
21:03:03|38249.9
21:03:04|38249.9
21:03:05|38249.9
21:03:07|38249.9
21:03:08|38249.9
21:03:08|38249.9
21:03:09|38249.9
21:03:11|38249.9
21:03:11|38249.9
21:03:13|38248.89
21:03:13|38248.89
21:03:14|38248.89
21:03:16|38248.89
21:03:17|38248.89
21:03:18|38248.89
21:03:19|38248.89
21:03:20|38248.49
21:03:21|38249.32
21:03:22|38249.32
21:03:23|38249.32
21:03:24|38249.32
21:03:26|38249.32
21:03:26|38249.32
21:03:27|38249.32
21:03:28|38249.32
21:03:29|38249.32
21:03:30|38249.32
21:03:31|38249.32
21:03:32|38249.32
21:03:33|38249.32
21:03:34|38249.32
21:03:35|38249.32
21:03:36|38249.32
21:03:37|38249.32
21:03:38|38249.32
21:03:39|38249.33
21:03:40|38249.33
21:03:41|38249.33
21:03:42|38249.33
21:03:43|38249.32
21:03:44|38249.32
21:03:45|38249.32
21:03:47|38249.32
21:03:47|38249.32
21:03:49|38249.32
21:03:49|38249.32
21:03:50|38249.32
21:03:51|38243.87
21:03:52|38253.21
21:03:53|38253.21
21:03:54|38246.35
21:03:56|38246.33
21:03:56|38246.33
21:03:57|38247.47
21:03:59|38247.47
21:04:00|38247.64
21:04:01|38246.87
21:04:02|38245.79
21:04:04|38245.79
21:04:05|38245.79
21:04:06|38245.79
21:04:07|38245.79
21:04:08|38245.79
21:04:09|38253.21
21:04:10|38253.21
21:04:11|38253.21
21:04:12|38253.21
21:04:13|38247.09
21:04:14|38245.8
21:04:15|38245.8
21:04:16|38245.8
21:04:17|38245.8
21:04:18|38245.8
21:04:19|38245.8
21:04:20|38245.8
21:04:21|38245.8
21:04:22|38245.8
21:04:23|38245.8
21:04:24|38245.8
21:04:25|38245.8
21:04:26|38245.8
21:04:27|38245.8
21:04:28|38245.8
21:04:29|38245.8
21:04:30|38245.8
21:04:31|38245.8
21:04:32|38245.8
21:04:33|38245.8
21:04:34|38245.8
21:04:35|38245.8
21:04:36|38245.8
21:04:38|38245.8
21:04:38|38245.8
21:04:40|38245.8
21:04:40|38245.8
21:04:41|38245.8
21:04:42|38245.8
21:04:43|38245.8
21:04:44|38245.8
21:04:45|38245.8
21:04:46|38255.
21:04:47|38255.
21:04:48|38255.
21:04:50|38255.
21:04:50|38255.
21:04:52|38255.
21:04:53|38255.
21:04:53|38255.
21:04:54|38255.
21:04:55|38255.
21:04:56|38255.
21:04:57|38254.77
21:04:59|38254.99
21:04:59|38254.99
21:05:01|38255.
21:05:02|38248.01
21:05:04|38246.09
21:05:05|38246.09
21:05:05|38248.02
21:05:07|38261.86
21:05:08|38261.86
21:05:09|38252.24
21:05:10|38252.24
21:05:11|38252.24
21:05:12|38252.24
21:05:13|38252.24
21:05:14|38247.16
21:05:15|38247.16
21:05:16|38247.15
21:05:17|38247.16
21:05:18|38247.16
21:05:19|38247.16
21:05:20|38247.16
21:05:21|38247.16
21:05:22|38247.16
21:05:23|38247.16
21:05:24|38247.2
21:05:25|38247.2
21:05:26|38247.2
21:05:27|38247.2
21:05:27|38243.13
21:05:29|38243.13
21:05:30|38243.13
21:05:30|38243.13
21:05:32|38243.13
21:05:33|38243.13
21:05:34|38248.69
21:05:35|38248.69
21:05:36|38248.69
21:05:37|38248.69
21:05:38|38248.69
21:05:39|38248.69
21:05:40|38248.69
21:05:41|38248.69
21:05:42|38248.69
21:05:43|38247.45
21:05:44|38247.45
21:05:45|38247.45
21:05:46|38247.45
21:05:47|38247.45
21:05:48|38259.26
21:05:49|38259.06
21:05:50|38259.06
21:05:51|38259.06
21:05:52|38259.06
21:05:53|38257.85
21:05:54|38257.85
21:05:55|38257.85
21:05:56|38258.28
21:05:57|38258.28
21:05:58|38258.28
21:05:59|38258.28
21:06:00|38258.32
21:06:01|38258.32
21:06:02|38258.32
21:06:04|38258.32
21:06:05|38258.32
21:06:06|38258.32
21:06:07|38258.32
21:06:08|38265.89
21:06:10|38265.89
21:06:10|38265.89
21:06:12|38271.01
21:06:13|38271.01
21:06:14|38271.01
21:06:14|38271.01
21:06:16|38271.01
21:06:17|38272.82
21:06:18|38272.82
21:06:18|38270.94
21:06:20|38270.94
21:06:21|38270.94
21:06:21|38270.94
21:06:23|38270.94
21:06:24|38270.94
21:06:25|38270.94
21:06:26|38270.94
21:06:27|38270.94
21:06:28|38275.21
21:06:29|38275.21
21:06:30|38273.73
21:06:31|38273.73
21:06:32|38273.73
21:06:33|38273.38
21:06:34|38271.41
21:06:35|38271.41
21:06:36|38271.41
21:06:36|38271.41
21:06:38|38271.41
21:06:39|38271.41
21:06:40|38271.41
21:06:41|38279.38
21:06:42|38279.38
21:06:43|38279.38
21:06:44|38279.38
21:06:45|38279.38
21:06:45|38279.38
21:06:47|38279.38
21:06:47|38279.38
21:06:48|38279.38
21:06:50|38279.38
21:06:51|38279.38
21:06:52|38279.38
21:06:53|38279.38
21:06:54|38279.38
21:06:55|38279.38
21:06:57|38278.5
21:06:57|38278.32
21:06:58|38278.32
21:06:59|38278.32
21:07:00|38277.98
21:07:01|38277.98
21:07:03|38277.98
21:07:04|38277.56
21:07:05|38279.59
21:07:07|38279.59
21:07:07|38279.59
21:07:09|38279.59
21:07:10|38279.59
21:07:11|38279.59
21:07:11|38279.59
21:07:12|38279.59
21:07:14|38279.59
21:07:15|38279.59
21:07:16|38279.59
21:07:17|38279.59
21:07:18|38279.59
21:07:19|38279.59
21:07:19|38279.59
21:07:21|38279.59
21:07:22|38279.36
21:07:23|38279.36
21:07:24|38279.36
21:07:25|38279.36
21:07:26|38279.36
21:07:27|38279.36
21:07:28|38279.38
21:07:29|38279.38
21:07:30|38279.38
21:07:31|38279.38
21:07:32|38279.38
21:07:33|38296.61
21:07:34|38296.61
21:07:35|38296.61
21:07:36|38296.61
21:07:37|38296.61
21:07:38|38296.61
21:07:40|38296.61
21:07:40|38296.61
21:07:41|38296.61
21:07:42|38296.61
21:07:43|38296.61
21:07:44|38296.61
21:07:45|38296.61
21:07:46|38296.61
21:07:47|38296.61
21:07:49|38292.31
21:07:49|38292.31
21:07:50|38292.31
21:07:51|38292.31
21:07:52|38292.31
21:07:53|38292.31
21:07:54|38292.31
21:07:55|38292.31
21:07:56|38292.31
21:07:57|38292.31
21:07:58|38292.31
21:07:59|38292.31
21:08:00|38292.31
21:08:01|38292.31
21:08:02|38292.31
21:08:04|38292.31
21:08:05|38292.31
21:08:07|38292.31
21:08:08|38292.31
21:08:09|38287.13
21:08:09|38287.12
21:08:11|38287.12
21:08:12|38287.12
21:08:13|38292.85
21:08:15|38292.85
21:08:15|38292.85
21:08:16|38292.85
21:08:17|38296.26
21:08:18|38296.26
21:08:19|38296.26
21:08:20|38296.26
21:08:22|38296.26
21:08:22|38296.26
21:08:23|38296.26
21:08:24|38296.26
21:08:25|38296.26
21:08:27|38296.26
21:08:27|38296.26
21:08:28|38296.26
21:08:29|38296.26
21:08:30|38296.26
21:08:31|38296.26
21:08:32|38295.43
21:08:33|38295.43
21:08:34|38295.43
21:08:35|38295.43
21:08:36|38295.43
21:08:37|38295.43
21:08:38|38295.43
21:08:39|38285.88
21:08:40|38285.88
21:08:41|38285.88
21:08:42|38285.88
21:08:43|38285.88
21:08:44|38285.88
21:08:45|38285.88
21:08:46|38285.88
21:08:47|38285.88
21:08:49|38285.88
21:08:50|38285.88
21:08:51|38285.88
21:08:52|38285.88
21:08:53|38285.88
21:08:54|38285.88
21:08:54|38285.88
21:08:56|38285.15
21:08:57|38285.15
21:08:58|38285.22
21:08:59|38285.22
21:08:59|38286.87
21:09:01|38286.87
21:09:02|38286.87
21:09:03|38286.87
21:09:04|38286.87
21:09:06|38286.87
21:09:07|38286.87
21:09:08|38286.87
21:09:08|38285.25
21:09:10|38285.25
21:09:11|38285.25
21:09:11|38289.87
21:09:12|38289.87
21:09:14|38289.87
21:09:15|38289.87
21:09:15|38289.87
21:09:17|38289.87
21:09:17|38289.87
21:09:19|38289.87
21:09:20|38289.87
21:09:21|38289.87
21:09:21|38289.87
21:09:23|38286.01
21:09:24|38279.29
21:09:24|38279.29
21:09:25|38279.29
21:09:26|38279.29
21:09:27|38283.14
21:09:28|38283.14
21:09:29|38283.14
21:09:30|38283.14
21:09:32|38283.14
21:09:33|38292.44
21:09:33|38292.44
21:09:35|38292.44
21:09:35|38292.44
21:09:37|38292.44
21:09:37|38292.44
21:09:38|38282.56
21:09:39|38282.56
21:09:41|38277.94
21:09:41|38277.94
21:09:42|38277.94
21:09:44|38277.94
21:09:44|38277.94
21:09:45|38277.94
21:09:46|38277.94
21:09:47|38277.94
21:09:48|38277.94
21:09:50|38277.94
21:09:50|38277.94
21:09:52|38277.94
21:09:52|38277.94
21:09:53|38278.86
21:09:54|38278.86
21:09:55|38278.86
21:09:56|38278.86
21:09:57|38278.86
21:09:58|38278.86
21:10:00|38278.86
21:10:01|38278.86
21:10:02|38278.86
21:10:02|38278.86
21:10:04|38273.54
21:10:05|38273.54
21:10:06|38273.54
21:10:08|38272.02
21:10:09|38271.53
21:10:10|38271.53
21:10:10|38271.53
21:10:11|38271.53
21:10:13|38270.25
21:10:14|38270.25
21:10:16|38260.98
21:10:17|38260.98
21:10:18|38269.29
21:10:19|38269.29
21:10:20|38269.29
21:10:21|38269.29
21:10:22|38269.29
21:10:23|38259.83
21:10:24|38253.73
21:10:25|38253.73
21:10:26|38253.73
21:10:27|38260.33
21:10:28|38260.33
21:10:29|38260.33
21:10:30|38260.33
21:10:31|38260.33
21:10:32|38260.33
21:10:33|38259.99
21:10:34|38257.86
21:10:35|38257.86
21:10:36|38257.65
21:10:37|38257.65
21:10:38|38257.65
21:10:39|38257.65
21:10:40|38257.65
21:10:41|38257.65
21:10:42|38257.65
21:10:43|38257.65
21:10:44|38257.65
21:10:45|38257.65
21:10:47|38257.65
21:10:47|38257.31
21:10:48|38257.31
21:10:49|38257.31
21:10:50|38257.31
21:10:51|38257.31
21:10:52|38257.31
21:10:53|38257.31
21:10:54|38252.36
21:10:55|38252.36
21:10:56|38252.36
21:10:57|38252.36
21:10:58|38252.36
21:10:59|38252.36
21:11:00|38252.36
21:11:01|38252.36
21:11:02|38252.36
21:11:03|38252.36
21:11:04|38252.36
21:11:05|38252.8
21:11:07|38252.8
21:11:08|38252.8
21:11:09|38252.8
21:11:10|38252.8
21:11:11|38252.8
21:11:12|38252.8
21:11:13|38252.53
21:11:14|38252.53
21:11:15|38250.
21:11:16|38250.
21:11:17|38250.
21:11:18|38250.
21:11:19|38250.
21:11:20|38250.
21:11:21|38250.
21:11:22|38250.
21:11:23|38250.
21:11:24|38250.
21:11:25|38255.25
21:11:26|38255.25
21:11:27|38255.25
21:11:28|38255.25
21:11:29|38255.25
21:11:30|38247.8
21:11:31|38247.79
21:11:32|38247.79
21:11:33|38247.8
21:11:34|38247.8
21:11:35|38247.8
21:11:36|38247.8
21:11:37|38247.8
21:11:38|38247.8
21:11:39|38247.8
21:11:40|38247.8
21:11:41|38247.8
21:11:42|38245.8
21:11:43|38245.8
21:11:44|38245.8
21:11:45|38245.8
21:11:46|38245.8
21:11:47|38245.8
21:11:48|38245.8
21:11:49|38245.8
21:11:50|38245.8
21:11:51|38245.8
21:11:52|38245.8
21:11:53|38245.8
21:11:54|38245.8
21:11:55|38245.8
21:11:56|38245.8
21:11:57|38245.8
21:11:58|38245.81
21:11:59|38245.8
21:12:01|38245.28
21:12:01|38245.28
21:12:02|38245.28
21:12:03|38245.46
21:12:04|38243.56
21:12:05|38245.27
21:12:06|38245.27
21:12:07|38245.27
21:12:09|38245.27
21:12:10|38245.27
21:12:11|38245.27
21:12:13|38244.31
21:12:14|38244.32
21:12:15|38244.32
21:12:16|38244.32
21:12:17|38244.32
21:12:18|38240.46
21:12:19|38240.46
21:12:20|38240.46
21:12:21|38240.46
21:12:22|38240.46
21:12:23|38240.46
21:12:24|38240.46
21:12:25|38237.06
21:12:26|38237.06
21:12:27|38237.06
21:12:29|38237.06
21:12:30|38237.06
21:12:31|38237.06
21:12:31|38237.06
21:12:32|38226.73
21:12:33|38226.73
21:12:34|38228.49
21:12:36|38228.49
21:12:36|38228.49
21:12:37|38228.49
21:12:38|38228.49
21:12:39|38228.49
21:12:41|38224.5
21:12:41|38224.5
21:12:43|38219.06
21:12:44|38219.06
21:12:44|38219.06
21:12:46|38219.06
21:12:47|38219.06
21:12:48|38232.59
21:12:48|38232.59
21:12:49|38230.53
21:12:51|38230.53
21:12:51|38230.53
21:12:52|38230.53
21:12:53|38230.53
21:12:54|38239.47
21:12:55|38239.47
21:12:57|38239.88
21:12:58|38239.88
21:12:59|38239.88
21:13:00|38239.63
21:13:01|38239.63
21:13:01|38239.63
21:13:02|38239.63
21:13:04|38239.63
21:13:05|38239.63
21:13:06|38248.75
21:13:06|38249.92
21:13:08|38249.08
21:13:09|38249.09
21:13:11|38249.09
21:13:12|38249.09
21:13:13|38249.09
21:13:14|38249.09
21:13:14|38249.09
21:13:16|38249.09
21:13:17|38252.25
21:13:19|38252.25
21:13:20|38252.25
21:13:21|38252.26
21:13:22|38259.36
21:13:23|38259.36
21:13:24|38257.41
21:13:25|38257.41
21:13:26|38257.41
21:13:26|38257.41
21:13:28|38257.41
21:13:29|38257.41
21:13:29|38257.41
21:13:31|38257.41
21:13:32|38257.42
21:13:33|38257.42
21:13:35|38257.41
21:13:35|38257.41
21:13:36|38257.41
21:13:37|38257.41
21:13:38|38257.35
21:13:39|38257.35
21:13:40|38248.17
21:13:41|38248.17
21:13:42|38248.17
21:13:44|38248.17
21:13:45|38248.17
21:13:45|38248.17
21:13:47|38242.03
21:13:48|38242.03
21:13:48|38242.03
21:13:49|38242.03
21:13:50|38242.03
21:13:51|38242.03
21:13:52|38242.03
21:13:54|38242.03
21:13:55|38242.03
21:13:56|38242.03
21:13:57|38235.43
21:13:58|38235.43
21:13:59|38235.43
21:14:00|38235.43
21:14:01|38239.36
21:14:02|38239.36
21:14:03|38240.16
21:14:04|38240.16
21:14:05|38240.16
21:14:06|38240.16
21:14:07|38240.16
21:14:08|38240.16
21:14:09|38240.16
21:14:11|38240.16
21:14:12|38240.16
21:14:13|38249.68
21:14:14|38249.68
21:14:16|38244.01
21:14:17|38244.01
21:14:17|38244.01
21:14:18|38244.01
21:14:20|38240.93
21:14:21|38240.93
21:14:21|38240.93
21:14:22|38240.93
21:14:24|38240.93
21:14:25|38240.93
21:14:25|38240.93
21:14:27|38240.93
21:14:27|38243.28
21:14:29|38243.28
21:14:30|38243.28
21:14:30|38243.28
21:14:32|38239.13
21:14:33|38239.14
21:14:33|38239.14
21:14:35|38239.14
21:14:35|38239.14
21:14:37|38239.14
21:14:37|38239.14
21:14:38|38238.16
21:14:40|38238.16
21:14:40|38238.16
21:14:42|38238.19
21:14:42|38238.19
21:14:43|38238.19
21:14:44|38238.19
21:14:45|38238.19
21:14:47|38238.19
21:14:47|38240.68
21:14:48|38240.68
21:14:49|38240.68
21:14:50|38240.68
21:14:51|38240.84
21:14:53|38240.21
21:14:54|38240.21
21:14:54|38240.21
21:14:55|38248.17
21:14:56|38248.17
21:14:57|38243.67
21:14:58|38243.67
21:14:59|38243.67
21:15:00|38243.67
21:15:01|38243.67
21:15:02|38243.67
21:15:03|38243.67
21:15:04|38243.67
21:15:05|38243.67
21:15:07|38243.67
21:15:08|38241.37
21:15:08|38241.37
21:15:09|38241.37
21:15:11|38241.37
21:15:12|38241.37
21:15:13|38241.37
21:15:15|38241.37
21:15:16|38239.27
21:15:17|38239.27
21:15:18|38239.8
21:15:19|38244.09
21:15:19|38244.09
21:15:21|38244.09
21:15:22|38244.09
21:15:23|38244.09
21:15:25|38244.09
21:15:25|38244.09
21:15:26|38244.09
21:15:27|38244.09
21:15:28|38244.09
21:15:29|38244.09
21:15:30|38244.09
21:15:32|38244.09
21:15:32|38244.87
21:15:33|38243.47
21:15:34|38243.47
21:15:35|38243.47
21:15:36|38245.45
21:15:38|38245.45
21:15:39|38245.45
21:15:39|38245.45
21:15:40|38245.45
21:15:42|38245.46
21:15:42|38245.46
21:15:43|38246.19
21:15:45|38246.19
21:15:46|38246.19
21:15:47|38246.19
21:15:48|38246.19
21:15:49|38246.19
21:15:50|38246.19
21:15:51|38246.19
21:15:52|38246.19
21:15:52|38246.19
21:15:53|38246.19
21:15:54|38247.02
21:15:56|38247.02
21:15:57|38247.02
21:15:58|38247.02
21:15:59|38252.34
21:16:00|38252.34
21:16:01|38252.34
21:16:02|38252.34
21:16:02|38251.9
21:16:04|38251.9
21:16:04|38252.35
21:16:06|38252.35
21:16:07|38252.35
21:16:08|38252.35
21:16:08|38252.35
21:16:10|38252.35
21:16:10|38252.72
21:16:12|38255.4
21:16:13|38255.4
21:16:14|38255.4
21:16:15|38255.4
21:16:17|38255.4
21:16:17|38255.4
21:16:19|38255.4
21:16:20|38258.21
21:16:21|38258.21
21:16:22|38258.21
21:16:23|38258.21
21:16:24|38258.24
21:16:25|38259.65
21:16:26|38259.65
21:16:27|38259.65
21:16:28|38259.65
21:16:29|38259.65
21:16:30|38258.28
21:16:31|38248.5
21:16:32|38258.29
21:16:33|38253.47
21:16:34|38253.46
21:16:35|38253.46
21:16:36|38253.46
21:16:37|38253.46
21:16:38|38253.46
21:16:39|38253.46
21:16:40|38252.78
21:16:41|38252.78
21:16:42|38252.78
21:16:43|38252.78
21:16:44|38252.78
21:16:45|38252.78
21:16:46|38252.78
21:16:47|38252.78
21:16:48|38252.78
21:16:49|38252.78
21:16:50|38252.78
21:16:51|38251.66
21:16:52|38251.66
21:16:53|38251.66
21:16:55|38251.66
21:16:56|38251.66
21:16:56|38251.66
21:16:57|38250.44
21:16:58|38250.44
21:16:59|38250.44
21:17:00|38250.44
21:17:01|38250.44
21:17:02|38250.44
21:17:03|38250.44
21:17:04|38250.44
21:17:05|38250.44
21:17:06|38250.44
21:17:07|38250.44
21:17:08|38247.56
21:17:09|38247.56
21:17:11|38247.56
21:17:11|38247.56
21:17:13|38243.33
21:17:14|38243.33
21:17:15|38243.33
21:17:17|38243.33
21:17:18|38243.33
21:17:19|38243.33
21:17:20|38243.33
21:17:20|38243.33
21:17:22|38243.33
21:17:23|38242.
21:17:23|38242.
21:17:25|38241.38
21:17:26|38241.37
21:17:27|38241.37
21:17:28|38241.37
21:17:29|38237.72
21:17:30|38238.65
21:17:31|38238.65
21:17:32|38238.65
21:17:32|38247.69
21:17:33|38247.69
21:17:35|38240.61
21:17:36|38240.61
21:17:37|38240.61
21:17:38|38238.54
21:17:39|38238.54
21:17:40|38238.54
21:17:40|38238.51
21:17:42|38237.72
21:17:43|38237.72
21:17:44|38237.72
21:17:45|38237.72
21:17:45|38237.72
21:17:47|38237.72
21:17:48|38236.08
21:17:48|38236.08
21:17:50|38236.08
21:17:51|38236.08
21:17:52|38236.08
21:17:52|38236.08
21:17:53|38236.08
21:17:54|38236.08
21:17:56|38240.61
21:17:56|38239.64
21:17:57|38239.64
21:17:59|38240.61
21:18:00|38240.61
21:18:01|38240.6
21:18:01|38240.6
21:18:03|38240.6
21:18:04|38240.6
21:18:04|38240.6
21:18:05|38240.6
21:18:07|38240.6
21:18:08|38240.6
21:18:09|38240.6
21:18:09|38240.6
21:18:11|38240.6
21:18:12|38240.6
21:18:13|38240.61
21:18:14|38240.61
21:18:16|38240.61
21:18:17|38240.61
21:18:18|38241.65
21:18:19|38241.65
21:18:20|38241.65
21:18:21|38241.65
21:18:22|38241.65
21:18:23|38241.71
21:18:24|38243.33
21:18:25|38243.33
21:18:26|38243.33
21:18:27|38243.33
21:18:28|38243.31
21:18:29|38243.31
21:18:30|38243.32
21:18:31|38243.32
21:18:32|38246.42
21:18:33|38245.17
21:18:35|38245.49
21:18:35|38245.49
21:18:36|38245.49
21:18:37|38246.02
21:18:38|38246.02
21:18:39|38246.02
21:18:40|38246.02
21:18:41|38246.02
21:18:43|38246.11
21:18:43|38246.11
21:18:44|38246.11
21:18:45|38243.55
21:18:46|38243.54
21:18:47|38243.54
21:18:48|38243.54
21:18:49|38243.54
21:18:50|38243.55
21:18:51|38243.55
21:18:52|38243.55
21:18:53|38243.26
21:18:54|38243.27
21:18:55|38243.27
21:18:56|38243.27
21:18:57|38243.92
21:18:58|38243.92
21:18:59|38243.92
21:19:00|38243.92
21:19:01|38243.92
21:19:02|38243.92
21:19:03|38243.92
21:19:05|38243.92
21:19:06|38243.92
21:19:07|38243.92
21:19:08|38243.92
21:19:09|38243.48
21:19:10|38243.48
21:19:11|38243.48
21:19:12|38243.48
21:19:12|38243.48
21:19:14|38243.48
21:19:15|38243.48
21:19:16|38243.48
21:19:17|38244.22
21:19:18|38244.22
21:19:19|38253.58
21:19:20|38253.07
21:19:22|38253.07
21:19:22|38253.07
21:19:23|38250.72
21:19:25|38250.72
21:19:25|38250.72
21:19:26|38250.72
21:19:27|38250.72
21:19:28|38252.19
21:19:29|38252.19
21:19:31|38251.85
21:19:32|38251.85
21:19:33|38253.18
21:19:34|38252.53
21:19:35|38252.72
21:19:36|38251.85
21:19:36|38251.85
21:19:38|38251.85
21:19:38|38251.85
21:19:40|38251.85
21:19:41|38251.85
21:19:42|38253.52
21:19:43|38253.38
21:19:43|38253.39
21:19:44|38253.39
21:19:46|38253.39
21:19:47|38253.39
21:19:48|38253.39
21:19:49|38253.39
21:19:50|38253.38
21:19:51|38253.38
21:19:52|38253.38
21:19:53|38253.39
21:19:54|38253.34
21:19:55|38253.34
21:19:56|38253.34
21:19:57|38253.34
21:19:58|38252.64
21:19:59|38255.26
21:20:00|38249.11
21:20:01|38256.39
21:20:02|38256.39
21:20:03|38258.31
21:20:04|38258.31
21:20:05|38258.31
21:20:07|38258.31
21:20:07|38258.31
21:20:08|38258.32
21:20:09|38258.32
21:20:10|38258.32
21:20:11|38258.32
21:20:12|38262.17
21:20:13|38262.17
21:20:14|38262.17
21:20:16|38262.17
21:20:17|38262.17
21:20:19|38262.17
21:20:19|38262.17
21:20:21|38260.32
21:20:22|38260.42
21:20:23|38260.42
21:20:24|38257.33
21:20:25|38257.32
21:20:27|38261.21
21:20:27|38261.21
21:20:28|38261.21
21:20:29|38261.21
21:20:30|38260.36
21:20:31|38260.36
21:20:32|38260.36
21:20:33|38260.36
21:20:34|38260.36
21:20:35|38260.36
21:20:36|38260.36
21:20:37|38260.36
21:20:38|38260.36
21:20:39|38260.36
21:20:40|38260.36
21:20:41|38260.36
21:20:42|38260.36
21:20:43|38260.36
21:20:44|38260.36
21:20:45|38260.36
21:20:46|38258.4
21:20:47|38258.16
21:20:48|38258.16
21:20:49|38258.16
21:20:50|38258.16
21:20:51|38258.16
21:20:52|38258.16
21:20:53|38258.16
21:20:54|38258.16
21:20:55|38258.16
21:20:56|38258.12
21:20:57|38258.12
21:20:58|38258.12
21:20:59|38258.12
21:21:00|38258.12
21:21:01|38258.12
21:21:02|38258.12
21:21:03|38258.12
21:21:04|38258.12
21:21:05|38258.12
21:21:06|38258.12
21:21:07|38258.64
21:21:08|38258.64
21:21:09|38258.64
21:21:10|38258.64
21:21:11|38258.64
21:21:12|38258.64
21:21:13|38258.64
21:21:14|38258.64
21:21:15|38258.46
21:21:17|38258.46
21:21:17|38258.46
21:21:18|38258.46
21:21:20|38258.68
21:21:21|38258.68
21:21:22|38258.68
21:21:23|38258.68
21:21:24|38260.31
21:21:26|38260.31
21:21:26|38260.31
21:21:27|38260.31
21:21:28|38260.31
21:21:29|38260.31
21:21:30|38260.31
21:21:31|38260.31
21:21:32|38260.31
21:21:33|38260.31
21:21:34|38260.31
21:21:35|38260.31
21:21:36|38260.31
21:21:37|38260.31
21:21:38|38260.31
21:21:39|38260.31
21:21:40|38260.31
21:21:41|38260.31
21:21:43|38260.31
21:21:44|38260.
21:21:45|38260.
21:21:46|38260.
21:21:47|38260.
21:21:48|38260.
21:21:49|38260.
21:21:50|38260.
21:21:51|38260.
21:21:52|38261.23
21:21:53|38261.23
21:21:54|38261.23
21:21:55|38261.23
21:21:56|38261.23
21:21:57|38261.24
21:21:58|38260.05
21:21:59|38260.05
21:22:00|38260.05
21:22:01|38260.05
21:22:02|38260.05
21:22:03|38260.05
21:22:04|38260.05
21:22:05|38261.2
21:22:06|38258.64
21:22:07|38258.64
21:22:08|38258.64
21:22:09|38258.64
21:22:10|38256.64
21:22:12|38256.64
21:22:12|38256.64
21:22:13|38256.64
21:22:14|38256.64
21:22:15|38256.64
21:22:16|38260.4
21:22:18|38258.77
21:22:19|38258.77
21:22:19|38258.77
21:22:21|38258.77
21:22:22|38258.77
21:22:24|38263.78
21:22:24|38263.78
21:22:25|38263.75
21:22:27|38263.32
21:22:28|38263.32
21:22:28|38263.32
21:22:30|38263.32
21:22:31|38263.32
21:22:31|38263.32
21:22:33|38263.32
21:22:33|38256.05
21:22:35|38256.05
21:22:36|38256.05
21:22:36|38256.05
21:22:38|38256.05
21:22:39|38256.05
21:22:40|38256.05
21:22:41|38256.05
21:22:42|38256.05
21:22:43|38256.05
21:22:44|38256.05
21:22:45|38256.05
21:22:45|38256.05
21:22:46|38256.05
21:22:48|38256.05
21:22:49|38254.09
21:22:49|38254.09
21:22:51|38254.09
21:22:52|38254.09
21:22:53|38254.36
21:22:54|38254.36
21:22:54|38254.36
21:22:56|38254.36
21:22:57|38260.83
21:22:58|38260.83
21:22:59|38260.83
21:23:00|38266.35
21:23:01|38266.35
21:23:02|38266.35
21:23:03|38266.35
21:23:04|38266.35
21:23:06|38266.35
21:23:06|38266.35
21:23:07|38266.35
21:23:08|38266.35
21:23:09|38266.35
21:23:10|38280.03
21:23:11|38280.03
21:23:12|38280.03
21:23:13|38280.03
21:23:14|38280.03
21:23:15|38285.
21:23:16|38289.4
21:23:17|38289.4
21:23:19|38289.4
21:23:20|38292.31
21:23:21|38292.31
21:23:22|38292.31
21:23:23|38292.31
21:23:24|38292.31
21:23:25|38292.31
21:23:26|38292.31
21:23:27|38292.31
21:23:29|38309.02
21:23:29|38309.02
21:23:30|38309.02
21:23:31|38309.02
21:23:33|38309.02
21:23:33|38309.02
21:23:34|38309.02
21:23:36|38309.02
21:23:36|38309.02
21:23:38|38309.02
21:23:39|38309.99
21:23:40|38309.99
21:23:41|38310.
21:23:42|38322.21
21:23:43|38322.23
21:23:44|38325.44
21:23:45|38325.44
21:23:46|38325.44
21:23:47|38325.44
21:23:48|38329.5
21:23:49|38329.52
21:23:50|38335.67
21:23:51|38335.67
21:23:52|38335.67
21:23:53|38335.67
21:23:54|38340.96
21:23:55|38345.78
21:23:56|38345.78
21:23:57|38345.78
21:23:58|38336.58
21:23:59|38336.58
21:24:00|38336.58
21:24:02|38336.58
21:24:02|38336.58
21:24:03|38336.58
21:24:04|38336.88
21:24:05|38336.88
21:24:06|38336.88
21:24:07|38336.88
21:24:08|38336.88
21:24:09|38336.88
21:24:10|38336.88
21:24:11|38336.88
21:24:12|38346.29
21:24:13|38346.29
21:24:14|38338.93
21:24:15|38323.01
21:24:16|38326.21
21:24:17|38326.21
21:24:18|38326.21
21:24:20|38326.21
21:24:21|38326.21
21:24:22|38326.21
21:24:22|38326.21
21:24:24|38326.21
21:24:25|38315.67
21:24:26|38315.67
21:24:27|38312.87
21:24:29|38312.88
21:24:29|38312.88
21:24:31|38312.88
21:24:31|38312.88
21:24:33|38310.96
21:24:34|38310.96
21:24:35|38310.96
21:24:36|38310.96
21:24:37|38310.96
21:24:38|38310.96
21:24:38|38310.96
21:24:39|38310.96
21:24:41|38310.96
21:24:42|38306.79
21:24:43|38306.79
21:24:44|38306.79
21:24:45|38306.79
21:24:47|38306.79
21:24:47|38306.79
21:24:48|38306.79
21:24:49|38306.79
21:24:50|38306.79
21:24:51|38307.57
21:24:52|38307.57
21:24:53|38307.57
21:24:54|38307.57
21:24:55|38307.57
21:24:56|38307.57
21:24:57|38307.57
21:24:58|38307.57
21:24:59|38299.84
21:25:00|38299.84
21:25:01|38299.96
21:25:02|38307.63
21:25:04|38307.63
21:25:04|38301.88
21:25:06|38301.88
21:25:07|38301.88
21:25:08|38301.88
21:25:08|38301.88
21:25:09|38307.21
21:25:11|38307.16
21:25:11|38304.31
21:25:12|38308.15
21:25:13|38310.07
21:25:14|38310.07
21:25:15|38310.07
21:25:17|38310.07
21:25:17|38310.07
21:25:18|38310.07
21:25:20|38310.07
21:25:21|38310.07
21:25:23|38310.07
21:25:23|38310.07
21:25:24|38310.07
21:25:25|38310.07
21:25:26|38310.07
21:25:28|38310.07
21:25:28|38310.07
21:25:29|38310.07
21:25:31|38310.07
21:25:32|38310.07
21:25:33|38310.07
21:25:33|38310.07
21:25:35|38310.07
21:25:36|38310.07
21:25:37|38310.07
21:25:38|38310.07
21:25:39|38310.07
21:25:41|38310.07
21:25:42|38310.07
21:25:42|38310.07
21:25:44|38310.07
21:25:45|38310.07
21:25:46|38314.56
21:25:46|38314.56
21:25:47|38314.56
21:25:48|38314.56
21:25:50|38314.56
21:25:50|38314.56
21:25:52|38314.56
21:25:53|38314.56
21:25:54|38314.56
21:25:55|38314.56
21:25:56|38314.56
21:25:57|38314.56
21:25:58|38314.56
21:25:59|38314.56
21:26:00|38314.56
21:26:01|38314.56
21:26:02|38314.56
21:26:03|38314.56
21:26:04|38319.36
21:26:05|38319.99
21:26:06|38319.99
21:26:07|38319.99
21:26:07|38319.99
21:26:09|38319.99
21:26:10|38319.99
21:26:10|38319.99
21:26:12|38319.99
21:26:13|38319.99
21:26:13|38320.
21:26:15|38320.
21:26:16|38320.
21:26:17|38320.
21:26:18|38320.
21:26:19|38320.
21:26:20|38320.
21:26:21|38320.
21:26:22|38334.08
21:26:24|38331.44
21:26:25|38334.77
21:26:25|38334.77
21:26:27|38334.77
21:26:28|38334.69
21:26:29|38334.69
21:26:30|38334.69
21:26:31|38328.29
21:26:33|38328.29
21:26:34|38328.29
21:26:35|38328.29
21:26:35|38328.29
21:26:36|38328.29
21:26:38|38328.29
21:26:39|38328.29
21:26:40|38328.29
21:26:41|38328.29
21:26:41|38328.29
21:26:42|38328.29
21:26:44|38331.36
21:26:44|38329.44
21:26:46|38329.44
21:26:47|38329.44
21:26:48|38333.28
21:26:49|38333.28
21:26:49|38333.28
21:26:51|38333.28
21:26:51|38333.28
21:26:53|38333.28
21:26:54|38333.98
21:26:55|38333.98
21:26:56|38333.98
21:26:57|38333.28
21:26:58|38333.28
21:26:59|38333.28
21:26:59|38333.28
21:27:01|38333.16
21:27:02|38333.16
21:27:03|38333.28
21:27:03|38333.28
21:27:05|38333.28
21:27:06|38333.28
21:27:07|38333.28
21:27:08|38339.77
21:27:09|38339.77
21:27:10|38341.42
21:27:11|38341.42
21:27:12|38341.42
21:27:13|38341.42
21:27:14|38341.42
21:27:15|38341.42
21:27:16|38341.42
21:27:17|38339.49
21:27:18|38341.29
21:27:19|38341.29
21:27:20|38341.29
21:27:21|38341.29
21:27:22|38339.49
21:27:23|38339.49
21:27:25|38339.49
21:27:25|38339.49
21:27:26|38339.49
21:27:27|38339.49
21:27:28|38339.49
21:27:30|38342.67
21:27:31|38342.67
21:27:32|38342.67
21:27:33|38342.67
21:27:33|38342.67
21:27:34|38342.67
21:27:36|38342.67
21:27:37|38342.67
21:27:38|38342.67
21:27:39|38339.49
21:27:39|38339.49
21:27:40|38339.49
21:27:42|38339.49
21:27:43|38342.96
21:27:44|38342.96
21:27:45|38342.96
21:27:46|38341.43
21:27:47|38341.43
21:27:48|38341.43
21:27:49|38343.03
21:27:50|38343.96
21:27:51|38343.96
21:27:52|38343.96
21:27:53|38343.96
21:27:54|38337.57
21:27:55|38337.57
21:27:56|38337.57
21:27:57|38337.57
21:27:58|38337.57
21:28:00|38337.57
21:28:00|38337.57
21:28:01|38344.48
21:28:03|38344.48
21:28:03|38344.48
21:28:05|38344.48
21:28:06|38344.28
21:28:07|38344.28
21:28:08|38344.28
21:28:09|38344.18
21:28:10|38344.18
21:28:11|38327.53
21:28:12|38327.53
21:28:13|38327.53
21:28:14|38327.53
21:28:15|38327.53
21:28:16|38327.53
21:28:17|38327.53
21:28:18|38327.53
21:28:19|38327.53
21:28:20|38334.28
21:28:21|38334.28
21:28:22|38334.52
21:28:23|38344.42
21:28:24|38344.42
21:28:25|38344.42
21:28:27|38344.42
21:28:28|38344.42
21:28:28|38344.42
21:28:30|38344.42
21:28:31|38344.42
21:28:32|38344.42
21:28:33|38344.42
21:28:34|38344.42
21:28:35|38344.42
21:28:36|38344.42
21:28:37|38344.42
21:28:38|38335.32
21:28:39|38346.66
21:28:40|38346.66
21:28:42|38346.66
21:28:42|38346.66
21:28:43|38346.66
21:28:44|38346.66
21:28:45|38346.66
21:28:46|38346.66
21:28:47|38346.68
21:28:48|38346.68
21:28:49|38342.14
21:28:50|38346.7
21:28:51|38346.7
21:28:52|38349.67
21:28:53|38346.37
21:28:54|38346.37
21:28:55|38346.37
21:28:56|38346.37
21:28:57|38346.37
21:28:59|38349.67
21:28:59|38349.67
21:29:00|38350.
21:29:01|38350.
21:29:03|38360.
21:29:04|38360.
21:29:05|38360.
21:29:06|38362.73
21:29:06|38362.73
21:29:08|38362.73
21:29:09|38370.15
21:29:10|38370.15
21:29:10|38370.15
21:29:12|38370.15
21:29:12|38370.15
21:29:14|38370.15
21:29:15|38370.15
21:29:16|38370.15
21:29:17|38370.15
21:29:18|38370.15
21:29:18|38370.15
21:29:20|38355.86
21:29:21|38355.86
21:29:22|38355.86
21:29:23|38369.48
21:29:23|38369.43
21:29:25|38365.37
21:29:26|38365.36
21:29:28|38365.36
21:29:28|38365.36
21:29:29|38365.36
21:29:30|38365.25
21:29:32|38365.25
21:29:33|38365.25
21:29:34|38365.25
21:29:34|38365.25
21:29:35|38365.25
21:29:37|38365.25
21:29:37|38355.84
21:29:39|38355.84
21:29:40|38355.84
21:29:41|38355.84
21:29:42|38355.84
21:29:44|38355.84
21:29:44|38355.84
21:29:45|38355.84
21:29:46|38355.84
21:29:48|38355.84
21:29:48|38355.84
21:29:50|38355.84
21:29:51|38355.86
21:29:51|38355.86
21:29:52|38355.86
21:29:54|38355.9
21:29:54|38355.9
21:29:55|38355.9
21:29:57|38355.9
21:29:58|38361.35
21:29:58|38367.84
21:29:59|38367.84
21:30:00|38361.37
21:30:01|38367.63
21:30:03|38367.63
21:30:03|38367.63
21:30:04|38367.63
21:30:05|38367.63
21:30:07|38367.63
21:30:08|38349.03
21:30:09|38367.26
21:30:09|38367.26
21:30:11|38352.09
21:30:12|38352.09
21:30:13|38352.09
21:30:14|38352.3
21:30:15|38352.3
21:30:16|38352.3
21:30:17|38352.3
21:30:18|38352.3
21:30:19|38352.3
21:30:20|38352.3
21:30:21|38352.3
21:30:22|38352.3
21:30:23|38355.84
21:30:24|38355.84
21:30:25|38355.84
21:30:26|38355.84
21:30:27|38355.84
21:30:29|38355.84
21:30:30|38355.84
21:30:30|38352.1
21:30:32|38355.84
21:30:32|38352.11
21:30:33|38352.11
21:30:35|38355.84
21:30:36|38355.84
21:30:37|38355.84
21:30:38|38355.84
21:30:39|38355.84
21:30:40|38355.84
21:30:41|38355.84
21:30:42|38355.84
21:30:43|38355.84
21:30:44|38352.1
21:30:45|38363.1
21:30:46|38363.1
21:30:48|38363.1
21:30:48|38363.1
21:30:50|38363.1
21:30:50|38363.1
21:30:51|38361.8
21:30:52|38361.8
21:30:53|38361.8
21:30:55|38361.8
21:30:56|38350.11
21:30:56|38350.11
21:30:57|38350.2
21:30:58|38350.09
21:30:59|38350.09
21:31:01|38350.09
21:31:01|38350.09
21:31:02|38344.42
21:31:03|38344.42
21:31:05|38344.42
21:31:05|38344.43
21:31:07|38344.43
21:31:08|38344.43
21:31:09|38344.43
21:31:10|38344.43
21:31:11|38344.43
21:31:12|38344.43
21:31:13|38348.85
21:31:14|38348.54
21:31:15|38348.54
21:31:15|38348.54
21:31:17|38348.54
21:31:18|38334.61
21:31:19|38334.61
21:31:20|38346.27
21:31:21|38347.93
21:31:21|38334.2
21:31:23|38334.2
21:31:24|38334.2
21:31:25|38334.2
21:31:26|38334.2
21:31:28|38334.2
21:31:29|38340.56
21:31:30|38340.56
21:31:32|38340.56
21:31:32|38340.56
21:31:34|38340.56
21:31:35|38340.56
21:31:36|38340.56
21:31:37|38351.27
21:31:37|38351.27
21:31:39|38336.12
21:31:40|38336.12
21:31:41|38336.12
21:31:42|38336.12
21:31:44|38336.12
21:31:44|38336.12
21:31:45|38336.12
21:31:46|38336.12
21:31:47|38336.12
21:31:48|38336.12
21:31:49|38336.12
21:31:50|38336.12
21:31:51|38336.12
21:31:52|38336.66
21:31:53|38336.66
21:31:54|38336.66
21:31:55|38336.66
21:31:56|38336.66
21:31:57|38336.66
21:31:58|38336.66
21:31:59|38336.66
21:32:00|38336.66
21:32:01|38336.66
21:32:02|38336.66
21:32:03|38336.66
21:32:04|38336.66
21:32:05|38336.66
21:32:06|38336.66
21:32:07|38336.66
21:32:08|38330.37
21:32:09|38330.37
21:32:10|38330.37
21:32:11|38330.37
21:32:12|38330.37
21:32:14|38330.37
21:32:15|38330.54
21:32:16|38331.06
21:32:16|38331.06
21:32:18|38331.06
21:32:18|38331.06
21:32:19|38331.06
21:32:21|38331.06
21:32:21|38331.06
21:32:22|38332.13
21:32:23|38332.13
21:32:24|38342.17
21:32:25|38342.17
21:32:26|38342.17
21:32:28|38342.17
21:32:29|38342.17
21:32:30|38342.17
21:32:31|38331.78
21:32:32|38340.65
21:32:33|38340.65
21:32:34|38340.63
21:32:36|38340.63
21:32:37|38340.63
21:32:37|38340.63
21:32:38|38340.63
21:32:40|38340.63
21:32:40|38340.63
21:32:42|38340.63
21:32:43|38340.63
21:32:44|38328.75
21:32:45|38328.75
21:32:46|38328.75
21:32:47|38328.75
21:32:48|38328.75
21:32:49|38328.75
21:32:50|38328.75
21:32:50|38328.75
21:32:52|38339.78
21:32:53|38339.78
21:32:54|38339.78
21:32:55|38339.78
21:32:56|38326.12
21:32:57|38326.12
21:32:58|38326.12
21:32:59|38326.12
21:33:00|38326.12
21:33:00|38326.12
21:33:02|38325.18
21:33:03|38325.23
21:33:04|38336.48
21:33:05|38336.48
21:33:06|38336.48
21:33:07|38336.48
21:33:08|38326.92
21:33:09|38335.85
21:33:10|38335.85
21:33:11|38334.99
21:33:12|38334.54
21:33:13|38334.54
21:33:14|38334.54
21:33:14|38334.54
21:33:15|38334.4
21:33:17|38334.4
21:33:18|38334.4
21:33:19|38334.
21:33:20|38317.02
21:33:21|38333.64
21:33:22|38333.64
21:33:23|38333.64
21:33:24|38333.37
21:33:25|38333.37
21:33:26|38333.14
21:33:27|38333.14
21:33:29|38333.06
21:33:30|38333.06
21:33:31|38332.96
21:33:32|38332.97
21:33:33|38332.92
21:33:34|38332.92
21:33:36|38332.92
21:33:37|38332.92
21:33:38|38332.92
21:33:39|38332.92
21:33:40|38332.92
21:33:41|38332.92
21:33:41|38332.83
21:33:42|38332.83
21:33:43|38332.83
21:33:44|38332.83
21:33:46|38332.83
21:33:46|38332.83
21:33:48|38332.83
21:33:49|38332.83
21:33:50|38332.83
21:33:50|38332.83
21:33:52|38321.54
21:33:53|38321.54
21:33:54|38321.54
21:33:54|38321.54
21:33:56|38321.54
21:33:57|38321.54
21:33:58|38321.54
21:33:59|38321.54
21:33:59|38321.54
21:34:01|38321.54
21:34:02|38321.54
21:34:03|38321.54
21:34:04|38321.54
21:34:05|38321.54
21:34:06|38321.54
21:34:07|38321.54
21:34:08|38321.54
21:34:09|38321.54
21:34:10|38321.54
21:34:11|38330.48
21:34:12|38330.48
21:34:13|38330.48
21:34:14|38330.48
21:34:15|38330.48
21:34:16|38330.48
21:34:17|38330.48
21:34:18|38323.4
21:34:19|38323.4
21:34:20|38333.2
21:34:21|38333.14
21:34:22|38333.14
21:34:23|38333.14
21:34:24|38333.14
21:34:25|38333.14
21:34:26|38333.14
21:34:27|38333.14
21:34:28|38333.14
21:34:29|38333.14
21:34:31|38333.14
21:34:31|38333.14
21:34:33|38333.14
21:34:34|38333.14
21:34:34|38333.14
21:34:36|38333.14
21:34:38|38333.14
21:34:39|38333.14
21:34:40|38333.14
21:34:40|38333.14
21:34:42|38333.14
21:34:42|38333.14
21:34:44|38333.14
21:34:45|38333.14
21:34:46|38333.14
21:34:46|38333.14
21:34:48|38331.45
21:34:49|38320.37
21:34:50|38320.37
21:34:51|38320.37
21:34:52|38320.37
21:34:53|38320.37
21:34:54|38320.37
21:34:55|38320.37
21:34:56|38320.37
21:34:57|38320.37
21:34:58|38320.37
21:34:59|38320.37
21:35:00|38320.37
21:35:02|38320.37
21:35:02|38320.37
21:35:03|38320.37
21:35:04|38320.37
21:35:05|38331.76
21:35:06|38331.76
21:35:07|38331.76
21:35:08|38331.76
21:35:10|38331.76
21:35:10|38331.76
21:35:11|38331.76
21:35:12|38331.45
21:35:13|38331.45
21:35:14|38331.45
21:35:15|38331.45
21:35:16|38331.45
21:35:17|38331.45
21:35:18|38331.45
21:35:19|38331.45
21:35:20|38331.45
21:35:21|38331.45
21:35:22|38331.46
21:35:23|38331.46
21:35:24|38331.46
21:35:25|38331.46
21:35:26|38331.46
21:35:27|38323.63
21:35:28|38323.63
21:35:29|38329.84
21:35:31|38329.84
21:35:32|38323.65
21:35:33|38323.65
21:35:34|38323.65
21:35:36|38323.65
21:35:37|38323.65
21:35:38|38323.65
21:35:38|38323.65
21:35:40|38323.65
21:35:41|38323.65
21:35:42|38323.65
21:35:43|38323.65
21:35:44|38317.25
21:35:45|38317.25
21:35:46|38317.51
21:35:47|38317.51
21:35:48|38317.51
21:35:49|38317.51
21:35:50|38317.51
21:35:51|38317.51
21:35:53|38317.51
21:35:53|38318.99
21:35:55|38318.99
21:35:56|38319.79
21:35:57|38319.79
21:35:57|38320.
21:35:58|38320.
21:36:00|38320.
21:36:00|38320.
21:36:02|38320.
21:36:03|38320.
21:36:04|38320.
21:36:04|38320.
21:36:05|38320.
21:36:07|38320.
21:36:08|38320.
21:36:09|38320.33
21:36:10|38320.33
21:36:10|38320.33
21:36:11|38320.33
21:36:13|38320.33
21:36:13|38320.33
21:36:14|38320.33
21:36:16|38320.33
21:36:16|38320.33
21:36:17|38320.33
21:36:18|38320.33
21:36:19|38320.33
21:36:20|38320.33
21:36:22|38320.33
21:36:23|38320.33
21:36:23|38321.48
21:36:24|38321.62
21:36:26|38329.86
21:36:27|38329.86
21:36:28|38329.86
21:36:28|38329.86
21:36:29|38329.86
21:36:31|38329.86
21:36:32|38329.86
21:36:34|38329.86
21:36:35|38331.45
21:36:36|38331.45
21:36:37|38331.45
21:36:38|38331.45
21:36:39|38327.52
21:36:40|38327.52
21:36:42|38327.52
21:36:43|38331.44
21:36:43|38331.44
21:36:44|38331.44
21:36:45|38331.45
21:36:47|38331.45
21:36:48|38331.45
21:36:48|38331.45
21:36:50|38331.45
21:36:50|38331.45
21:36:52|38331.45
21:36:52|38336.66
21:36:54|38336.66
21:36:54|38336.66
21:36:55|38336.66
21:36:56|38336.66
21:36:58|38336.66
21:36:59|38336.66
21:37:00|38336.68
21:37:01|38347.56
21:37:02|38347.56
21:37:03|38347.56
21:37:04|38347.56
21:37:05|38335.5
21:37:06|38335.5
21:37:07|38335.81
21:37:08|38335.81
21:37:09|38335.81
21:37:10|38335.81
21:37:11|38336.74
21:37:11|38336.74
21:37:13|38338.93
21:37:14|38338.93
21:37:15|38338.93
21:37:16|38338.93
21:37:16|38338.93
21:37:18|38338.93
21:37:19|38338.93
21:37:20|38349.32
21:37:21|38340.58
21:37:21|38349.27
21:37:23|38349.27
21:37:24|38349.27
21:37:25|38349.27
21:37:26|38349.27
21:37:27|38341.91
21:37:28|38341.91
21:37:29|38341.91
21:37:30|38341.91
21:37:31|38358.91
21:37:32|38358.91
21:37:34|38358.91
21:37:34|38358.91
21:37:35|38358.91
21:37:37|38358.91
21:37:38|38358.91
21:37:39|38343.07
21:37:39|38343.07
21:37:40|38343.07
21:37:42|38343.07
21:37:43|38343.07
21:37:44|38343.07
21:37:44|38343.07
21:37:46|38343.07
21:37:47|38343.07
21:37:48|38343.07
21:37:49|38343.07
21:37:50|38343.07
21:37:51|38343.07
21:37:52|38343.07
21:37:53|38343.07
21:37:55|38343.07
21:37:55|38343.07
21:37:56|38343.07
21:37:57|38343.07
21:37:59|38343.07
21:38:00|38343.07
21:38:00|38343.07
21:38:01|38343.07
21:38:02|38343.07
21:38:03|38343.07
21:38:05|38343.07
21:38:06|38343.07
21:38:07|38343.07
21:38:08|38343.07
21:38:09|38352.38
21:38:10|38343.21
21:38:11|38351.96
21:38:12|38351.32
21:38:13|38351.32
21:38:14|38351.32
21:38:15|38351.32
21:38:16|38351.32
21:38:17|38351.32
21:38:18|38351.32
21:38:19|38351.32
21:38:20|38351.32
21:38:21|38351.1
21:38:22|38351.1
21:38:23|38351.1
21:38:24|38351.1
21:38:25|38351.1
21:38:26|38351.1
21:38:27|38362.
21:38:28|38362.
21:38:29|38362.
21:38:30|38362.
21:38:31|38362.
21:38:32|38359.53
21:38:33|38363.1
21:38:35|38363.1
21:38:36|38363.1
21:38:37|38363.1
21:38:37|38363.1
21:38:39|38363.1
21:38:40|38363.1
21:38:41|38363.1
21:38:42|38363.1
21:38:43|38363.1
21:38:44|38363.1
21:38:45|38363.1
21:38:46|38363.1
21:38:47|38363.1
21:38:48|38370.15
21:38:49|38370.15
21:38:50|38370.15
21:38:51|38370.15
21:38:53|38370.15
21:38:53|38370.15
21:38:54|38370.15
21:38:55|38370.15
21:38:56|38370.15
21:38:57|38370.15
21:38:58|38370.15
21:38:59|38370.15
21:39:00|38370.15
21:39:02|38370.15
21:39:03|38370.15
21:39:03|38370.15
21:39:04|38370.15
21:39:05|38370.15
21:39:07|38370.15
21:39:08|38388.17
21:39:09|38388.17
21:39:09|38388.17
21:39:10|38388.17
21:39:12|38388.17
21:39:13|38388.17
21:39:14|38388.17
21:39:14|38388.17
21:39:16|38388.17
21:39:17|38384.76
21:39:18|38384.76
21:39:19|38384.76
21:39:19|38386.89
21:39:21|38386.89
21:39:22|38386.89
21:39:23|38386.89
21:39:24|38386.89
21:39:25|38386.89
21:39:25|38386.89
21:39:27|38386.89
21:39:27|38386.89
21:39:28|38373.28
21:39:30|38373.28
21:39:31|38373.28
21:39:32|38385.86
21:39:33|38385.86
21:39:34|38385.86
21:39:35|38385.86
21:39:36|38385.86
21:39:38|38385.86
21:39:38|38385.86
21:39:39|38385.86
21:39:41|38385.86
21:39:42|38385.86
21:39:43|38385.86
21:39:44|38382.63
21:39:45|38382.63
21:39:45|38382.63
21:39:46|38382.63
21:39:47|38381.62
21:39:49|38381.62
21:39:50|38381.62
21:39:51|38381.62
21:39:52|38381.62
21:39:53|38368.98
21:39:54|38368.98
21:39:55|38368.98
21:39:56|38368.98
21:39:57|38368.98
21:39:58|38368.45
21:39:59|38368.45
21:40:00|38368.45
21:40:01|38368.45
21:40:02|38379.63
21:40:03|38379.63
21:40:04|38379.66
21:40:05|38379.66
21:40:06|38379.66
21:40:07|38379.66
21:40:08|38379.66
21:40:09|38379.66
21:40:11|38379.66
21:40:11|38379.66
21:40:12|38379.66
21:40:13|38379.66
21:40:14|38379.66
21:40:15|38379.66
21:40:16|38379.66
21:40:17|38379.66
21:40:18|38379.66
21:40:20|38379.66
21:40:20|38379.66
21:40:21|38379.66
21:40:22|38379.66
21:40:24|38379.66
21:40:24|38379.66
21:40:25|38379.66
21:40:26|38379.66
21:40:27|38379.66
21:40:29|38379.66
21:40:30|38379.66
21:40:30|38363.1
21:40:32|38363.1
21:40:33|38363.1
21:40:33|38363.1
21:40:35|38363.1
21:40:35|38363.1
21:40:36|38363.1
21:40:37|38346.98
21:40:39|38346.98
21:40:40|38345.55
21:40:41|38345.55
21:40:41|38345.55
21:40:43|38345.55
21:40:44|38341.85
21:40:46|38341.85
21:40:46|38341.85
21:40:47|38341.85
21:40:48|38341.85
21:40:50|38341.85
21:40:50|38341.85
21:40:52|38341.85
21:40:52|38342.69
21:40:54|38342.69
21:40:54|38341.27
21:40:55|38341.27
21:40:56|38341.27
21:40:58|38341.27
21:40:59|38336.7
21:41:00|38336.7
21:41:01|38336.7
21:41:02|38336.7
21:41:02|38336.7
21:41:04|38336.7
21:41:05|38328.15
21:41:05|38328.15
21:41:07|38328.15
21:41:07|38328.15
21:41:09|38328.15
21:41:10|38328.15
21:41:10|38328.15
21:41:12|38328.15
21:41:13|38297.83
21:41:14|38297.83
21:41:14|38297.83
21:41:16|38297.83
21:41:17|38300.03
21:41:18|38300.03
21:41:18|38300.03
21:41:19|38300.03
21:41:20|38300.03
21:41:22|38300.03
21:41:22|38300.03
21:41:24|38304.3
21:41:25|38304.3
21:41:26|38304.3
21:41:27|38304.3
21:41:28|38304.3
21:41:29|38304.3
21:41:30|38304.3
21:41:31|38304.3
21:41:32|38304.3
21:41:33|38304.3
21:41:34|38304.3
21:41:35|38304.3
21:41:36|38304.3
21:41:37|38298.26
21:41:38|38298.26
21:41:39|38298.26
21:41:41|38298.26
21:41:42|38298.26
21:41:42|38298.26
21:41:44|38298.26
21:41:45|38298.26
21:41:47|38298.26
21:41:48|38298.26
21:41:48|38298.26
21:41:49|38298.26
21:41:51|38298.26
21:41:51|38308.11
21:41:53|38308.11
21:41:53|38308.11
21:41:55|38310.02
21:41:56|38310.02
21:41:57|38310.02
21:41:57|38311.
21:41:58|38311.
21:41:59|38313.97
21:42:01|38320.27
21:42:02|38320.27
21:42:03|38320.27
21:42:03|38324.12
21:42:04|38324.12
21:42:06|38324.12
21:42:07|38324.12
21:42:08|38324.12
21:42:08|38324.12
21:42:10|38324.12
21:42:11|38329.26
21:42:12|38329.34
21:42:13|38329.34
21:42:14|38329.34
21:42:15|38329.34
21:42:16|38329.34
21:42:17|38329.34
21:42:18|38329.34
21:42:19|38329.34
21:42:20|38329.34
21:42:21|38329.34
21:42:22|38329.34
21:42:23|38329.34
21:42:24|38329.34
21:42:25|38331.23
21:42:26|38331.46
21:42:27|38335.41
21:42:28|38335.41
21:42:29|38335.41
21:42:30|38335.41
21:42:31|38335.41
21:42:32|38335.41
21:42:33|38335.4
21:42:34|38335.4
21:42:35|38335.4
21:42:36|38331.85
21:42:37|38331.85
21:42:38|38331.85
21:42:39|38331.85
21:42:40|38331.85
21:42:42|38331.85
21:42:43|38324.73
21:42:44|38324.73
21:42:45|38326.35
21:42:46|38326.35
21:42:47|38326.35
21:42:48|38326.35
21:42:49|38326.35
21:42:50|38326.35
21:42:52|38339.66
21:42:52|38339.66
21:42:53|38339.66
21:42:54|38339.66
21:42:55|38339.66
21:42:56|38339.66
21:42:57|38339.66
21:42:58|38339.66
21:42:59|38339.66
21:43:00|38339.67
21:43:01|38339.66
21:43:02|38339.66
21:43:03|38339.66
21:43:04|38339.66
21:43:05|38339.66
21:43:07|38339.66
21:43:08|38339.66
21:43:09|38339.66
21:43:09|38339.66
21:43:10|38339.66
21:43:12|38339.66
21:43:13|38339.66
21:43:14|38339.66
21:43:15|38330.6
21:43:16|38330.6
21:43:17|38328.5
21:43:18|38328.5
21:43:19|38328.5
21:43:19|38328.5
21:43:21|38328.5
21:43:22|38328.5
21:43:23|38328.5
21:43:24|38324.04
21:43:25|38324.04
21:43:26|38324.04
21:43:27|38324.04
21:43:28|38324.04
21:43:29|38324.04
21:43:30|38312.34
21:43:31|38312.34
21:43:32|38313.79
21:43:33|38313.79
21:43:34|38313.79
21:43:35|38311.
21:43:36|38311.
21:43:37|38304.44
21:43:38|38304.44
21:43:40|38304.44
21:43:41|38304.44
21:43:42|38304.44
21:43:44|38304.44
21:43:44|38304.44
21:43:45|38298.45
21:43:46|38298.45
21:43:48|38298.45
21:43:49|38298.45
21:43:50|38298.47
21:43:51|38298.47
21:43:52|38298.47
21:43:53|38298.47
21:43:55|38302.94
21:43:55|38302.94
21:43:56|38302.94
21:43:57|38302.94
21:43:59|38307.69
21:44:00|38307.69
21:44:01|38307.69
21:44:01|38307.69
21:44:03|38307.69
21:44:03|38307.69
21:44:05|38307.69
21:44:05|38307.69
21:44:07|38307.69
21:44:08|38307.69
21:44:08|38307.69
21:44:09|38307.69
21:44:10|38307.69
21:44:12|38305.1
21:44:12|38305.1
21:44:14|38307.46
21:44:14|38307.46
21:44:15|38307.46
21:44:17|38307.46
21:44:18|38307.45
21:44:19|38307.45
21:44:19|38307.45
21:44:21|38307.45
21:44:21|38301.54
21:44:22|38301.54
21:44:23|38301.54
21:44:25|38301.54
21:44:26|38301.54
21:44:27|38301.53
21:44:28|38301.53
21:44:28|38301.53
21:44:30|38301.53
21:44:31|38301.53
21:44:32|38301.53
21:44:33|38301.53
21:44:34|38301.53
21:44:34|38301.53
21:44:36|38301.53
21:44:37|38301.53
21:44:38|38301.53
21:44:39|38301.53
21:44:40|38301.53
21:44:42|38292.79
21:44:42|38292.79
21:44:43|38292.79
21:44:44|38292.79
21:44:45|38292.79
21:44:46|38292.79
21:44:47|38292.78
21:44:48|38292.78
21:44:49|38292.78
21:44:50|38292.78
21:44:51|38292.78
21:44:52|38292.78
21:44:54|38302.39
21:44:55|38302.39
21:44:56|38302.39
21:44:57|38302.38
21:44:58|38302.38
21:44:59|38302.38
21:45:00|38296.87
21:45:01|38296.87
21:45:02|38296.87
21:45:03|38296.87
21:45:04|38296.87
21:45:05|38296.87
21:45:06|38296.87
21:45:07|38297.34
21:45:08|38297.44
21:45:09|38297.44
21:45:10|38306.
21:45:11|38306.
21:45:13|38306.
21:45:14|38306.
21:45:15|38306.
21:45:16|38306.
21:45:17|38306.
21:45:18|38306.
21:45:19|38306.
21:45:19|38306.
21:45:21|38306.
21:45:22|38299.44
21:45:22|38299.44
21:45:24|38299.44
21:45:25|38299.44
21:45:26|38299.44
21:45:26|38299.44
21:45:28|38305.15
21:45:29|38305.15
21:45:30|38305.15
21:45:31|38281.51
21:45:32|38281.51
21:45:33|38281.51
21:45:34|38281.51
21:45:35|38282.87
21:45:36|38282.87
21:45:37|38282.87
21:45:38|38285.01
21:45:39|38285.01
21:45:40|38285.01
21:45:41|38285.01
21:45:43|38285.01
21:45:43|38285.01
21:45:44|38285.01
21:45:45|38285.01
21:45:47|38285.01
21:45:48|38285.01
21:45:49|38285.01
21:45:50|38285.01
21:45:51|38285.01
21:45:52|38285.01
21:45:53|38285.01
21:45:55|38285.01
21:45:55|38284.99
21:45:56|38278.42
21:45:58|38278.42
21:45:59|38278.42
21:46:00|38278.42
21:46:00|38278.42
21:46:02|38278.42
21:46:03|38278.42
21:46:05|38278.64
21:46:05|38278.42
21:46:06|38281.51
21:46:07|38281.51
21:46:08|38281.51
21:46:09|38281.51
21:46:10|38281.51
21:46:11|38281.51
21:46:12|38281.51
21:46:13|38281.51
21:46:14|38281.51
21:46:15|38281.51
21:46:16|38281.51
21:46:17|38288.99
21:46:18|38290.64
21:46:19|38289.
21:46:21|38290.64
21:46:21|38290.64
21:46:22|38290.64
21:46:23|38290.64
21:46:24|38290.64
21:46:25|38290.64
21:46:26|38290.64
21:46:27|38290.64
21:46:28|38296.81
21:46:29|38296.81
21:46:30|38290.64
21:46:31|38290.64
21:46:32|38290.64
21:46:34|38290.64
21:46:35|38290.64
21:46:35|38290.64
21:46:36|38290.64
21:46:37|38286.47
21:46:39|38286.47
21:46:39|38286.47
21:46:40|38286.47
21:46:42|38286.47
21:46:43|38286.47
21:46:45|38286.47
21:46:46|38286.47
21:46:47|38286.47
21:46:49|38296.31
21:46:49|38296.31
21:46:50|38293.98
21:46:51|38293.77
21:46:52|38293.
21:46:53|38293.
21:46:54|38293.
21:46:55|38293.
21:46:56|38293.
21:46:57|38293.
21:46:58|38293.
21:46:59|38293.
21:47:00|38293.
21:47:01|38293.
21:47:03|38293.
21:47:03|38277.1
21:47:05|38277.1
21:47:05|38277.1
21:47:06|38277.1
21:47:07|38277.1
21:47:09|38277.1
21:47:10|38277.1
21:47:11|38277.1
21:47:12|38277.1
21:47:13|38277.1
21:47:14|38277.1
21:47:15|38286.49
21:47:16|38286.49
21:47:17|38286.49
21:47:17|38286.49
21:47:19|38286.49
21:47:20|38286.49
21:47:21|38286.49
21:47:22|38286.48
21:47:22|38286.48
21:47:24|38286.48
21:47:25|38286.49
21:47:26|38286.54
21:47:27|38286.54
21:47:28|38286.54
21:47:28|38286.54
21:47:30|38286.54
21:47:31|38286.54
21:47:32|38286.54
21:47:33|38286.47
21:47:34|38286.54
21:47:35|38286.54
21:47:36|38286.54
21:47:37|38286.54
21:47:37|38286.54
21:47:38|38286.54
21:47:40|38286.54
21:47:41|38286.54
21:47:42|38286.54
21:47:43|38286.54
21:47:44|38286.54
21:47:45|38286.54
21:47:46|38286.54
21:47:48|38286.48
21:47:48|38286.47
21:47:49|38286.47
21:47:50|38283.23
21:47:52|38283.23
21:47:53|38283.23
21:47:54|38283.23
21:47:55|38283.23
21:47:57|38283.23
21:47:57|38283.23
21:47:59|38283.23
21:48:00|38283.23
21:48:01|38283.23
21:48:02|38283.23
21:48:03|38283.23
21:48:04|38283.23
21:48:05|38283.23
21:48:06|38283.23
21:48:07|38283.23
21:48:08|38280.08
21:48:09|38280.09
21:48:10|38280.09
21:48:11|38280.09
21:48:12|38280.09
21:48:13|38280.09
21:48:14|38280.09
21:48:15|38280.09
21:48:16|38280.09
21:48:17|38280.09
21:48:18|38280.09
21:48:19|38280.09
21:48:20|38280.09
21:48:21|38280.09
21:48:22|38280.09
21:48:23|38280.09
21:48:25|38280.09
21:48:26|38280.09
21:48:26|38280.09
21:48:27|38280.09
21:48:28|38280.09
21:48:29|38280.09
21:48:30|38280.09
21:48:32|38280.09
21:48:32|38280.09
21:48:34|38280.08
21:48:35|38274.6
21:48:35|38274.6
21:48:36|38275.11
21:48:37|38275.11
21:48:38|38275.11
21:48:39|38277.94
21:48:41|38277.94
21:48:41|38275.95
21:48:43|38277.94
21:48:44|38277.94
21:48:45|38277.94
21:48:47|38277.94
21:48:48|38277.94
21:48:49|38277.94
21:48:50|38277.94
21:48:51|38277.94
21:48:52|38292.96
21:48:53|38292.96
21:48:54|38292.96
21:48:56|38292.96
21:48:56|38292.96
21:48:57|38292.96
21:48:58|38288.83
21:49:00|38288.83
21:49:01|38288.89
21:49:01|38288.89
21:49:03|38292.96
21:49:04|38292.96
21:49:04|38292.96
21:49:06|38292.96
21:49:07|38292.96
21:49:07|38292.96
21:49:09|38292.96
21:49:10|38292.96
21:49:10|38292.96
21:49:12|38292.96
21:49:13|38289.49
21:49:13|38289.49
21:49:14|38289.49
21:49:16|38289.49
21:49:17|38289.67
21:49:18|38289.67
21:49:19|38289.67
21:49:20|38289.67
21:49:21|38287.62
21:49:22|38287.62
21:49:23|38287.62
21:49:24|38280.59
21:49:25|38280.59
21:49:25|38287.59
21:49:26|38287.59
21:49:28|38287.59
21:49:29|38287.59
21:49:30|38287.59
21:49:31|38287.59
21:49:32|38287.59
21:49:33|38287.59
21:49:34|38287.59
21:49:35|38287.59
21:49:35|38287.59
21:49:37|38286.53
21:49:38|38286.53
21:49:39|38286.53
21:49:39|38286.53
21:49:41|38286.53
21:49:41|38286.53
21:49:43|38286.53
21:49:44|38286.53
21:49:44|38286.53
21:49:45|38286.53
21:49:47|38286.53
21:49:49|38286.53
21:49:50|38281.42
21:49:51|38281.42
21:49:52|38281.42
21:49:53|38281.42
21:49:54|38281.42
21:49:56|38281.41
21:49:57|38274.56
21:49:57|38274.56
21:49:59|38274.56
21:50:00|38274.56
21:50:01|38274.56
21:50:02|38274.56
21:50:03|38274.56
21:50:04|38274.56
21:50:05|38274.56
21:50:06|38273.1
21:50:07|38273.1
21:50:08|38273.1
21:50:09|38273.1
21:50:10|38273.1
21:50:11|38273.1
21:50:12|38273.1
21:50:13|38273.1
21:50:14|38273.1
21:50:15|38273.1
21:50:16|38273.1
21:50:17|38273.1
21:50:18|38273.1
21:50:19|38275.51
21:50:20|38275.51
21:50:21|38275.51
21:50:22|38275.51
21:50:23|38275.51
21:50:24|38275.51
21:50:25|38275.72
21:50:26|38275.72
21:50:27|38275.72
21:50:28|38275.72
21:50:29|38275.72
21:50:30|38280.
21:50:31|38280.
21:50:32|38280.
21:50:33|38280.
21:50:34|38280.
21:50:35|38280.
21:50:36|38280.
21:50:37|38280.
21:50:38|38280.
21:50:39|38280.
21:50:40|38280.
21:50:41|38280.
21:50:42|38280.
21:50:43|38275.51
21:50:44|38275.51
21:50:45|38274.88
21:50:46|38274.88
21:50:47|38274.88
21:50:49|38274.88
21:50:49|38274.88
21:50:50|38274.88
21:50:51|38274.88
21:50:52|38274.88
21:50:54|38274.88
21:50:54|38274.88
21:50:55|38274.88
21:50:56|38274.88
21:50:58|38274.88
21:50:58|38274.88
21:51:00|38274.88
21:51:00|38274.88
21:51:01|38280.8
21:51:02|38280.8
21:51:03|38280.8
21:51:04|38280.8
21:51:05|38280.8
21:51:06|38280.8
21:51:08|38280.8
21:51:08|38280.8
21:51:10|38275.51
21:51:11|38275.51
21:51:12|38275.51
21:51:12|38275.51
21:51:13|38275.51
21:51:15|38275.51
21:51:16|38281.14
21:51:16|38286.16
21:51:17|38286.16
21:51:19|38286.16
21:51:20|38286.16
21:51:21|38286.16
21:51:22|38286.16
21:51:23|38286.16
21:51:23|38286.16
21:51:25|38286.16
21:51:25|38286.16
21:51:26|38286.16
21:51:28|38286.16
21:51:28|38286.16
21:51:30|38286.16
21:51:30|38286.16
21:51:31|38286.16
21:51:32|38286.16
21:51:33|38286.16
21:51:34|38281.72
21:51:35|38281.74
21:51:36|38286.54
21:51:37|38289.49
21:51:38|38289.49
21:51:39|38289.49
21:51:41|38289.49
21:51:41|38289.49
21:51:42|38289.49
21:51:43|38289.49
21:51:45|38307.1
21:51:45|38307.1
21:51:46|38307.1
21:51:47|38304.67
21:51:49|38304.67
21:51:50|38304.67
21:51:51|38304.67
21:51:52|38304.67
21:51:54|38304.67
21:51:54|38304.67
21:51:55|38304.67
21:51:56|38304.67
21:51:57|38304.67
21:51:58|38304.67
21:51:59|38299.49
21:52:00|38299.49
21:52:01|38299.61
21:52:02|38299.61
21:52:04|38299.61
21:52:04|38299.61
21:52:06|38299.61
21:52:07|38299.85
21:52:08|38299.85
21:52:09|38299.85
21:52:10|38299.85
21:52:11|38299.85
21:52:12|38299.85
21:52:12|38299.85
21:52:14|38299.85
21:52:15|38299.85
21:52:16|38299.85
21:52:17|38299.85
21:52:18|38300.01
21:52:19|38300.01
21:52:20|38300.01
21:52:21|38300.01
21:52:22|38300.
21:52:23|38300.
21:52:24|38300.
21:52:25|38300.
21:52:26|38300.
21:52:27|38300.
21:52:28|38300.
21:52:29|38300.
21:52:30|38300.
21:52:31|38300.
21:52:32|38300.
21:52:33|38300.
21:52:34|38300.
21:52:35|38300.
21:52:36|38300.
21:52:37|38300.
21:52:38|38293.3
21:52:39|38298.
21:52:40|38298.
21:52:41|38297.99
21:52:42|38297.99
21:52:43|38297.99
21:52:44|38297.99
21:52:45|38297.99
21:52:46|38297.99
21:52:47|38297.99
21:52:48|38293.3
21:52:49|38293.3
21:52:50|38293.3
21:52:51|38293.3
21:52:52|38293.3
21:52:53|38293.32
21:52:55|38293.32
21:52:56|38293.32
21:52:57|38293.32
21:52:58|38293.32
21:52:58|38293.32
21:53:00|38293.32
21:53:01|38293.32
21:53:02|38293.29
21:53:04|38298.01
21:53:04|38298.01
21:53:05|38298.01
21:53:06|38298.01
21:53:07|38298.01
21:53:08|38291.14
21:53:10|38291.14
21:53:10|38291.14
21:53:11|38291.14
21:53:13|38291.14
21:53:14|38291.14
21:53:15|38291.14
21:53:15|38291.14
21:53:17|38291.14
21:53:18|38291.14
21:53:18|38291.14
21:53:20|38291.14
21:53:21|38291.14
21:53:22|38291.14
21:53:22|38291.14
21:53:24|38296.59
21:53:24|38296.59
21:53:26|38296.59
21:53:27|38296.59
21:53:28|38296.6
21:53:29|38296.6
21:53:30|38296.6
21:53:30|38296.6
21:53:32|38296.6
21:53:32|38296.6
21:53:34|38296.6
21:53:35|38296.6
21:53:36|38296.6
21:53:37|38296.6
21:53:38|38291.33
21:53:40|38291.33
21:53:40|38291.33
21:53:41|38291.33
21:53:42|38291.33
21:53:43|38291.33
21:53:44|38291.33
21:53:45|38291.33
21:53:46|38296.81
21:53:47|38296.81
21:53:48|38296.81
21:53:49|38296.81
21:53:50|38296.81
21:53:52|38296.81
21:53:53|38296.81
21:53:54|38296.81
21:53:55|38296.28
21:53:55|38296.28
21:53:57|38291.39
21:53:58|38291.39
21:53:59|38291.39
21:54:00|38291.39
21:54:01|38291.39
21:54:02|38291.39
21:54:03|38297.12
21:54:04|38297.12
21:54:05|38297.12
21:54:06|38294.07
21:54:07|38294.07
21:54:08|38294.07
21:54:09|38294.07
21:54:10|38294.07
21:54:11|38294.07
21:54:12|38294.07
21:54:13|38294.07
21:54:14|38294.07
21:54:15|38294.07
21:54:16|38294.07
21:54:17|38294.07
21:54:18|38294.07
21:54:19|38294.07
21:54:20|38294.07
21:54:21|38280.99
21:54:22|38280.99
21:54:24|38275.16
21:54:24|38275.16
21:54:25|38275.16
21:54:26|38275.16
21:54:27|38275.23
21:54:28|38275.24
21:54:29|38275.24
21:54:30|38270.06
21:54:31|38270.06
21:54:32|38270.06
21:54:33|38270.06
21:54:34|38270.06
21:54:35|38270.06
21:54:36|38270.06
21:54:37|38270.06
21:54:38|38270.06
21:54:39|38270.06
21:54:40|38270.06
21:54:41|38265.93
21:54:42|38265.93
21:54:43|38265.93
21:54:44|38265.93
21:54:45|38265.93
21:54:46|38264.57
21:54:47|38264.57
21:54:48|38264.57
21:54:50|38264.57
21:54:51|38264.57
21:54:52|38264.57
21:54:54|38264.57
21:54:55|38264.52
21:54:56|38264.52
21:54:56|38264.52
21:54:58|38264.52
21:54:58|38264.52
21:54:59|38264.52
21:55:01|38264.52
21:55:02|38264.52
21:55:03|38264.52
21:55:04|38264.52
21:55:05|38264.52
21:55:06|38264.52
21:55:07|38256.44
21:55:07|38256.44
21:55:09|38256.44
21:55:10|38256.44
21:55:11|38261.8
21:55:13|38261.8
21:55:13|38261.8
21:55:14|38261.8
21:55:15|38261.8
21:55:16|38261.8
21:55:17|38261.8
21:55:18|38261.8
21:55:19|38261.8
21:55:20|38261.8
21:55:21|38261.19
21:55:22|38249.73
21:55:23|38249.93
21:55:24|38249.96
21:55:25|38249.96
21:55:26|38249.96
21:55:27|38249.96
21:55:28|38249.96
21:55:29|38251.32
21:55:30|38260.84
21:55:31|38251.8
21:55:32|38251.73
21:55:33|38251.73
21:55:35|38251.73
21:55:35|38251.73
21:55:36|38251.73
21:55:37|38251.73
21:55:38|38251.73
21:55:40|38251.73
21:55:41|38251.73
21:55:41|38251.73
21:55:42|38251.73
21:55:44|38251.73
21:55:44|38251.94
21:55:45|38251.94
21:55:46|38251.94
21:55:47|38251.94
21:55:48|38259.23
21:55:49|38259.23
21:55:51|38259.23
21:55:52|38259.23
21:55:53|38259.23
21:55:55|38249.73
21:55:55|38249.74
21:55:56|38249.74
21:55:57|38249.74
21:55:58|38249.74
21:56:00|38249.74
21:56:00|38249.74
21:56:02|38249.74
21:56:03|38249.74
21:56:04|38249.74
21:56:05|38249.74
21:56:06|38247.13
21:56:07|38247.13
21:56:08|38247.13
21:56:09|38247.13
21:56:10|38247.13
21:56:11|38247.13
21:56:12|38247.13
21:56:13|38231.49
21:56:14|38221.84
21:56:15|38221.84
21:56:16|38221.84
21:56:17|38221.84
21:56:18|38234.3
21:56:19|38234.3
21:56:20|38215.35
21:56:21|38216.31
21:56:22|38216.31
21:56:24|38216.31
21:56:24|38216.31
21:56:25|38215.18
21:56:26|38211.63
21:56:27|38211.63
21:56:28|38211.63
21:56:29|38211.63
21:56:30|38211.63
21:56:31|38211.64
21:56:32|38211.65
21:56:33|38211.65
21:56:34|38211.65
21:56:35|38211.65
21:56:36|38207.15
21:56:37|38207.15
21:56:38|38209.05
21:56:39|38191.42
21:56:40|38191.42
21:56:41|38191.42
21:56:42|38195.02
21:56:43|38195.02
21:56:44|38195.02
21:56:45|38195.02
21:56:46|38195.02
21:56:47|38195.02
21:56:48|38195.02
21:56:49|38195.02
21:56:50|38195.02
21:56:52|38195.02
21:56:53|38195.02
21:56:53|38195.02
21:56:55|38212.05
21:56:56|38212.05
21:56:57|38212.05
21:56:58|38212.05
21:56:59|38212.05
21:57:00|38212.05
21:57:02|38212.37
21:57:02|38208.05
21:57:03|38208.09
21:57:04|38208.09
21:57:05|38208.09
21:57:07|38208.09
21:57:08|38208.09
21:57:09|38208.09
21:57:10|38208.09
21:57:10|38208.09
21:57:11|38195.05
21:57:12|38195.05
21:57:13|38195.05
21:57:15|38195.05
21:57:15|38195.05
21:57:16|38195.05
21:57:17|38195.05
21:57:19|38195.05
21:57:20|38195.05
21:57:20|38195.02
21:57:22|38195.02
21:57:22|38195.02
21:57:24|38195.02
21:57:24|38195.02
21:57:25|38193.79
21:57:26|38193.79
21:57:27|38193.79
21:57:28|38193.79
21:57:29|38193.79
21:57:30|38193.79
21:57:32|38193.79
21:57:33|38193.79
21:57:34|38193.79
21:57:35|38189.59
21:57:36|38183.01
21:57:37|38178.99
21:57:38|38173.42
21:57:39|38173.42
21:57:40|38170.49
21:57:41|38170.49
21:57:42|38170.49
21:57:43|38166.
21:57:44|38158.21
21:57:44|38158.21
21:57:46|38158.21
21:57:46|38158.21
21:57:48|38164.24
21:57:49|38164.24
21:57:50|38150.
21:57:50|38150.
21:57:52|38150.01
21:57:53|38150.01
21:57:55|38164.13
21:57:55|38164.13
21:57:56|38164.13
21:57:57|38164.13
21:57:58|38172.51
21:57:59|38172.51
21:58:01|38172.51
21:58:02|38172.51
21:58:02|38172.51
21:58:04|38172.51
21:58:05|38172.51
21:58:06|38172.51
21:58:06|38166.1
21:58:08|38166.1
21:58:08|38166.1
21:58:10|38166.1
21:58:11|38166.1
21:58:12|38166.1
21:58:13|38166.1
21:58:14|38166.1
21:58:15|38166.1
21:58:16|38166.1
21:58:17|38162.53
21:58:18|38162.53
21:58:19|38162.53
21:58:20|38162.53
21:58:21|38162.53
21:58:21|38162.53
21:58:23|38171.47
21:58:24|38162.53
21:58:25|38162.53
21:58:27|38162.53
21:58:27|38149.74
21:58:28|38161.05
21:58:30|38161.05
21:58:31|38162.53
21:58:32|38162.53
21:58:32|38162.53
21:58:34|38162.53
21:58:35|38152.58
21:58:36|38152.58
21:58:36|38152.58
21:58:37|38152.58
21:58:38|38152.58
21:58:40|38164.67
21:58:40|38164.67
21:58:42|38164.67
21:58:43|38164.67
21:58:44|38164.67
21:58:45|38164.67
21:58:46|38164.67
21:58:46|38164.67
21:58:48|38164.67
21:58:49|38164.67
21:58:49|38164.67
21:58:51|38164.67
21:58:52|38164.67
21:58:53|38164.67
21:58:54|38164.67
21:58:56|38164.67
21:58:57|38150.91
21:58:58|38150.91
21:58:59|38150.91
21:59:00|38150.91
21:59:01|38150.91
21:59:02|38150.91
21:59:03|38150.91
21:59:04|38150.91
21:59:05|38150.91
21:59:06|38150.91
21:59:07|38150.91
21:59:08|38150.91
21:59:10|38150.91
21:59:10|38150.91
21:59:11|38159.46
21:59:12|38161.05
21:59:13|38161.05
21:59:14|38161.05
21:59:15|38161.05
21:59:16|38161.05
21:59:17|38161.05
21:59:18|38161.05
21:59:19|38161.05
21:59:21|38161.05
21:59:21|38161.05
21:59:22|38161.05
21:59:23|38161.05
21:59:24|38161.05
21:59:26|38179.97
21:59:26|38179.97
21:59:28|38179.79
21:59:29|38179.79
21:59:30|38179.79
21:59:31|38179.79
21:59:31|38179.79
21:59:32|38179.79
21:59:33|38179.79
21:59:35|38179.36
21:59:36|38179.36
21:59:36|38180.25
21:59:38|38180.25
21:59:39|38180.25
21:59:40|38180.25
21:59:40|38180.25
21:59:41|38180.25
21:59:43|38180.25
21:59:44|38166.91
21:59:45|38166.91
21:59:45|38173.86
21:59:47|38173.86
21:59:47|38173.86
21:59:49|38173.86
21:59:49|38173.86
21:59:50|38173.86
21:59:52|38173.31
21:59:53|38173.31
21:59:54|38173.31
21:59:55|38173.31
21:59:56|38173.31
21:59:57|38173.11
21:59:59|38171.99
21:59:59|38171.61
22:00:00|38162.45
22:00:02|38171.39
22:00:02|38170.63
22:00:04|38170.63
22:00:04|38168.9
22:00:06|38168.9
22:00:07|38162.45
22:00:08|38162.45
22:00:09|38162.45
22:00:10|38162.45
22:00:11|38162.45
22:00:12|38162.45
22:00:13|38162.45
22:00:14|38162.45
22:00:15|38162.45
22:00:16|38162.45
22:00:17|38162.45
22:00:18|38162.45
22:00:19|38162.45
22:00:20|38162.45
22:00:21|38162.45
22:00:22|38162.45
22:00:23|38162.45
22:00:24|38162.45
22:00:25|38162.45
22:00:26|38162.45
22:00:27|38162.45
22:00:28|38162.45
22:00:29|38162.45
22:00:30|38162.45
22:00:31|38162.45
22:00:32|38158.6
22:00:33|38158.6
22:00:34|38158.6
22:00:35|38147.36
22:00:36|38147.36
22:00:37|38147.36
22:00:38|38147.36
22:00:39|38147.36
22:00:40|38147.36
22:00:41|38146.49
22:00:42|38146.49
22:00:43|38156.65
22:00:44|38146.2
22:00:45|38146.2
22:00:46|38146.2
22:00:48|38146.2
22:00:49|38146.2
22:00:49|38146.2
22:00:51|38146.2
22:00:52|38146.2
22:00:52|38146.28
22:00:53|38146.27
22:00:55|38146.27
22:00:56|38146.27
22:00:57|38146.27
22:00:58|38146.27
22:00:59|38146.27
22:01:00|38146.27
22:01:01|38146.27
22:01:02|38146.27
22:01:03|38146.27
22:01:04|38146.27
22:01:06|38155.69
22:01:06|38155.69
22:01:07|38155.69
22:01:08|38146.2
22:01:09|38146.2
22:01:10|38146.19
22:01:11|38146.19
22:01:12|38133.06
22:01:14|38133.06
22:01:14|38122.27
22:01:15|38122.3
22:01:16|38122.3
22:01:17|38117.59
22:01:18|38117.59
22:01:19|38117.59
22:01:20|38117.59
22:01:21|38140.78
22:01:22|38143.34
22:01:23|38143.34
22:01:25|38143.34
22:01:25|38143.34
22:01:26|38121.42
22:01:27|38121.42
22:01:28|38118.2
22:01:30|38141.25
22:01:30|38141.25
22:01:31|38135.05
22:01:32|38135.05
22:01:33|38135.05
22:01:34|38134.28
22:01:35|38134.28
22:01:36|38134.28
22:01:37|38134.28
22:01:38|38134.28
22:01:39|38134.28
22:01:40|38110.
22:01:41|38110.
22:01:43|38110.
22:01:43|38110.
22:01:44|38110.
22:01:46|38103.47
22:01:47|38103.47
22:01:48|38103.47
22:01:49|38117.01
22:01:50|38117.01
22:01:51|38117.01
22:01:52|38117.01
22:01:53|38117.01
22:01:54|38117.01
22:01:56|38117.01
22:01:57|38117.01
22:01:58|38117.01
22:01:59|38117.01
22:02:00|38117.01
22:02:01|38114.16
22:02:02|38114.16
22:02:04|38114.16
22:02:04|38103.47
22:02:05|38103.47
22:02:07|38103.47
22:02:08|38101.
22:02:08|38105.27
22:02:10|38105.27
22:02:11|38120.
22:02:12|38120.
22:02:12|38120.
22:02:14|38120.
22:02:15|38120.
22:02:16|38120.
22:02:16|38120.
22:02:17|38120.
22:02:18|38120.
22:02:19|38120.
22:02:20|38120.
22:02:22|38142.73
22:02:22|38142.73
22:02:24|38153.19
22:02:25|38153.19
22:02:25|38153.14
22:02:26|38153.25
22:02:27|38153.25
22:02:29|38153.25
22:02:30|38153.25
22:02:30|38153.25
22:02:32|38153.25
22:02:33|38172.14
22:02:33|38172.14
22:02:34|38180.32
22:02:36|38180.32
22:02:37|38180.32
22:02:37|38173.73
22:02:38|38173.73
22:02:39|38173.73
22:02:40|38173.73
22:02:41|38173.73
22:02:42|38173.73
22:02:43|38173.73
22:02:44|38173.33
22:02:45|38173.33
22:02:46|38168.11
22:02:47|38168.35
22:02:48|38187.67
22:02:49|38168.54
22:02:51|38169.2
22:02:51|38169.2
22:02:52|38169.2
22:02:54|38169.2
22:02:55|38169.91
22:02:55|38169.91
22:02:56|38169.91
22:02:58|38169.91
22:02:59|38150.55
22:03:00|38158.23
22:03:02|38158.23
22:03:03|38158.23
22:03:04|38158.23
22:03:05|38176.06
22:03:06|38176.13
22:03:07|38176.13
22:03:08|38176.13
22:03:09|38176.13
22:03:10|38176.13
22:03:11|38163.
22:03:12|38163.
22:03:13|38163.
22:03:14|38163.
22:03:15|38163.
22:03:16|38163.
22:03:17|38163.
22:03:18|38163.
22:03:19|38163.
22:03:20|38163.
22:03:20|38163.
22:03:22|38163.
22:03:23|38161.18
22:03:24|38161.18
22:03:25|38160.56
22:03:26|38160.56
22:03:27|38160.56
22:03:28|38158.69
22:03:29|38175.91
22:03:30|38175.91
22:03:31|38175.91
22:03:32|38175.91
22:03:33|38175.91
22:03:34|38175.91
22:03:35|38175.91
22:03:36|38175.91
22:03:37|38175.91
22:03:38|38168.01
22:03:39|38168.01
22:03:40|38168.01
22:03:41|38168.01
22:03:42|38168.01
22:03:43|38168.01
22:03:44|38160.11
22:03:45|38160.11
22:03:46|38160.11
22:03:47|38160.11
22:03:48|38160.11
22:03:49|38142.73
22:03:50|38142.73
22:03:50|38142.69
22:03:52|38142.69
22:03:52|38137.29
22:03:54|38137.29
22:03:55|38113.57
22:03:56|38113.57
22:03:56|38123.81
22:03:58|38123.81
22:03:59|38123.81
22:04:01|38113.58
22:04:02|38113.58
22:04:03|38124.32
22:04:03|38124.32
22:04:05|38124.32
22:04:05|38124.32
22:04:07|38124.32
22:04:08|38124.32
22:04:09|38124.32
22:04:10|38124.32
22:04:11|38124.32
22:04:12|38113.79
22:04:13|38113.79
22:04:14|38113.79
22:04:15|38113.79
22:04:16|38113.79
22:04:17|38113.79
22:04:18|38113.79
22:04:19|38113.79
22:04:20|38113.79
22:04:21|38113.79
22:04:22|38113.79
22:04:23|38113.79
22:04:24|38113.79
22:04:25|38113.79
22:04:25|38113.79
22:04:27|38113.79
22:04:27|38113.79
22:04:29|38113.79
22:04:30|38113.56
22:04:31|38113.56
22:04:31|38113.56
22:04:33|38113.56
22:04:33|38113.56
22:04:35|38113.56
22:04:36|38113.56
22:04:36|38113.56
22:04:38|38115.95
22:04:39|38115.95
22:04:40|38115.95
22:04:41|38115.95
22:04:42|38115.95
22:04:43|38115.95
22:04:44|38115.95
22:04:45|38115.95
22:04:46|38115.95
22:04:47|38115.95
22:04:48|38115.95
22:04:48|38115.95
22:04:50|38115.95
22:04:51|38115.95
22:04:52|38115.95
22:04:53|38115.95
22:04:54|38115.95
22:04:55|38113.56
22:04:56|38113.56
22:04:57|38113.56
22:04:58|38113.56
22:04:59|38113.56
22:05:01|38113.56
22:05:02|38113.56
22:05:03|38130.41
22:05:04|38130.41
22:05:06|38130.41
22:05:06|38130.41
22:05:07|38130.41
22:05:08|38127.84
22:05:09|38127.84
22:05:10|38127.84
22:05:11|38127.84
22:05:13|38127.84
22:05:13|38127.84
22:05:15|38127.89
22:05:15|38127.97
22:05:17|38139.86
22:05:18|38139.86
22:05:19|38139.86
22:05:20|38139.86
22:05:21|38139.86
22:05:21|38139.86
22:05:23|38139.86
22:05:24|38139.86
22:05:25|38139.86
22:05:26|38139.86
22:05:27|38139.49
22:05:28|38139.49
22:05:29|38139.49
22:05:30|38139.49
22:05:31|38139.49
22:05:32|38139.49
22:05:33|38139.49
22:05:34|38139.49
22:05:35|38139.49
22:05:36|38139.49
22:05:37|38139.49
22:05:38|38139.49
22:05:39|38139.49
22:05:40|38139.49
22:05:41|38139.49
22:05:42|38139.49
22:05:43|38139.49
22:05:44|38139.49
22:05:45|38139.49
22:05:46|38139.49
22:05:47|38139.49
22:05:48|38139.49
22:05:49|38139.49
22:05:50|38139.49
22:05:51|38139.49
22:05:52|38139.49
22:05:53|38139.49
22:05:54|38139.49
22:05:55|38139.49
22:05:56|38139.49
22:05:57|38139.49
22:05:58|38139.49
22:05:59|38139.49
22:06:00|38139.49
22:06:02|38139.49
22:06:03|38134.85
22:06:04|38134.84
22:06:05|38134.84
22:06:06|38134.84
22:06:07|38134.84
22:06:08|38134.84
22:06:08|38134.84
22:06:10|38134.84
22:06:11|38134.84
22:06:12|38125.84
22:06:14|38146.98
22:06:14|38150.
22:06:15|38150.
22:06:16|38150.
22:06:18|38150.
22:06:18|38150.
22:06:19|38150.
22:06:20|38150.
22:06:21|38150.
22:06:22|38150.
22:06:23|38150.
22:06:24|38150.
22:06:25|38141.9
22:06:26|38141.9
22:06:27|38141.92
22:06:28|38141.92
22:06:29|38141.92
22:06:30|38141.92
22:06:31|38141.92
22:06:32|38141.92
22:06:33|38141.92
22:06:34|38141.92
22:06:35|38141.92
22:06:36|38141.92
22:06:37|38141.92
22:06:38|38141.92
22:06:39|38141.92
22:06:40|38141.92
22:06:41|38141.92
22:06:42|38141.92
22:06:43|38162.79
22:06:44|38162.79
22:06:45|38162.79
22:06:46|38162.79
22:06:47|38167.57
22:06:48|38183.28
22:06:49|38183.28
22:06:50|38183.28
22:06:51|38183.28
22:06:52|38183.28
22:06:53|38183.28
22:06:54|38183.28
22:06:55|38183.28
22:06:56|38183.28
22:06:57|38183.28
22:06:58|38183.28
22:06:59|38183.28
22:07:00|38183.3
22:07:02|38168.14
22:07:03|38168.14
22:07:04|38168.14
22:07:05|38168.14
22:07:06|38168.14
22:07:07|38168.14
22:07:08|38168.14
22:07:09|38168.14
22:07:11|38168.14
22:07:12|38168.14
22:07:13|38168.14
22:07:14|38170.51
22:07:15|38170.51
22:07:15|38170.51
22:07:16|38170.51
22:07:18|38170.57
22:07:19|38170.57
22:07:20|38170.57
22:07:21|38170.57
22:07:22|38170.57
22:07:22|38170.57
22:07:24|38170.57
22:07:25|38170.57
22:07:25|38178.94
22:07:27|38178.94
22:07:28|38178.94
22:07:29|38178.94
22:07:30|38178.94
22:07:31|38165.72
22:07:32|38165.72
22:07:33|38165.72
22:07:34|38165.72
22:07:35|38165.72
22:07:36|38165.72
22:07:37|38165.72
22:07:38|38165.72
22:07:39|38165.72
22:07:40|38165.72
22:07:41|38165.72
22:07:42|38165.72
22:07:43|38165.72
22:07:44|38165.72
22:07:45|38152.08
22:07:46|38152.08
22:07:47|38152.08
22:07:48|38152.08
22:07:49|38152.08
22:07:50|38152.08
22:07:51|38133.85
22:07:52|38133.85
22:07:53|38133.85
22:07:54|38133.85
22:07:55|38133.85
22:07:56|38133.85
22:07:57|38133.85
22:07:58|38132.91
22:07:59|38134.3
22:08:00|38115.
22:08:01|38119.33
22:08:02|38119.33
22:08:04|38119.33
22:08:04|38119.33
22:08:05|38119.33
22:08:06|38119.33
22:08:07|38119.33
22:08:09|38119.33
22:08:10|38115.01
22:08:11|38115.01
22:08:12|38115.01
22:08:13|38115.01
22:08:13|38115.
22:08:15|38100.02
22:08:16|38100.02
22:08:16|38094.99
22:08:18|38094.99
22:08:19|38094.99
22:08:20|38094.99
22:08:21|38090.56
22:08:22|38080.93
22:08:23|38080.93
22:08:24|38080.93
22:08:25|38080.93
22:08:26|38080.93
22:08:27|38080.93
22:08:28|38080.93
22:08:29|38079.15
22:08:30|38077.31
22:08:31|38077.31
22:08:33|38077.31
22:08:33|38077.31
22:08:34|38077.31
22:08:35|38077.31
22:08:36|38063.34
22:08:37|38050.
22:08:39|38050.
22:08:40|38050.
22:08:41|38050.
22:08:42|38044.32
22:08:43|38044.32
22:08:44|38044.32
22:08:44|38044.32
22:08:45|38044.32
22:08:47|38044.32
22:08:47|38040.
22:08:49|38040.
22:08:50|38028.52
22:08:51|38028.52
22:08:52|38028.52
22:08:53|38028.52
22:08:54|38028.52
22:08:55|38028.52
22:08:56|38039.36
22:08:56|38030.5
22:08:58|38058.53
22:08:58|38058.54
22:08:59|38058.54
22:09:00|38058.54
22:09:02|38056.7
22:09:03|38056.7
22:09:04|38056.7
22:09:06|38039.36
22:09:07|38039.34
22:09:08|38039.34
22:09:09|38039.34
22:09:10|38044.35
22:09:11|38044.35
22:09:12|38072.04
22:09:13|38072.04
22:09:14|38072.04
22:09:15|38072.04
22:09:16|38072.04
22:09:17|38046.45
22:09:19|38030.31
22:09:19|38030.31
22:09:20|38030.31
22:09:21|38030.31
22:09:22|38044.35
22:09:23|38044.35
22:09:24|38044.35
22:09:25|38028.52
22:09:26|38011.48
22:09:27|37999.99
22:09:28|38000.
22:09:29|38000.
22:09:30|38000.
22:09:31|37980.75
22:09:32|37980.75
22:09:33|37988.43
22:09:34|37974.52
22:09:35|37941.31
22:09:37|37942.
22:09:37|37942.
22:09:39|37945.
22:09:40|37945.
22:09:40|37970.63
22:09:41|37963.85
22:09:43|37963.85
22:09:44|37963.85
22:09:45|37963.85
22:09:46|37963.85
22:09:47|37963.85
22:09:48|37941.24
22:09:49|37941.24
22:09:50|37941.24
22:09:50|37941.24
22:09:52|37941.24
22:09:53|37970.63
22:09:54|37973.88
22:09:55|37973.88
22:09:56|37973.88
22:09:57|37973.88
22:09:57|37973.88
22:09:59|37973.88
22:09:59|37973.88
22:10:01|37973.88
22:10:02|37973.88
22:10:03|37973.88
22:10:04|37969.81
22:10:06|37969.81
22:10:07|37969.81
22:10:08|37969.81
22:10:09|37969.81
22:10:11|37969.81
22:10:12|37956.63
22:10:12|37969.79
22:10:14|37969.79
22:10:15|37973.87
22:10:16|37973.88
22:10:17|37973.88
22:10:18|37973.88
22:10:19|37982.83
22:10:20|37986.39
22:10:21|37982.59
22:10:22|37982.59
22:10:23|37986.4
22:10:24|37988.11
22:10:26|37999.95
22:10:26|37999.95
22:10:27|37999.95
22:10:28|37999.93
22:10:29|37999.93
22:10:30|37999.93
22:10:31|37999.93
22:10:32|37999.84
22:10:33|37999.84
22:10:34|37999.84
22:10:35|37999.99
22:10:36|37988.81
22:10:37|37988.81
22:10:38|37999.83
22:10:39|37999.83
22:10:40|37999.83
22:10:41|37999.83
22:10:42|37999.83
22:10:43|37999.83
22:10:44|37999.83
22:10:45|37999.83
22:10:46|37998.93
22:10:47|37996.66
22:10:48|37988.41
22:10:49|37988.41
22:10:50|37988.41
22:10:51|37988.41
22:10:52|37988.41
22:10:53|37988.41
22:10:54|37988.41
22:10:55|37964.81
22:10:56|37964.81
22:10:57|37962.46
22:10:58|37957.12
22:10:59|37957.12
22:11:00|37957.12
22:11:01|37957.12
22:11:02|37941.24
22:11:03|37930.07
22:11:04|37930.07
22:11:05|37928.91
22:11:07|37922.97
22:11:08|37922.97
22:11:09|37908.
22:11:10|37899.46
22:11:11|37895.
22:11:13|37895.
22:11:13|37907.73
22:11:15|37898.
22:11:15|37898.
22:11:17|37898.
22:11:18|37898.
22:11:20|37898.
22:11:20|37894.4
22:11:21|37878.73
22:11:22|37878.73
22:11:23|37886.2
22:11:24|37886.2
22:11:25|37886.2
22:11:26|37886.2
22:11:28|37886.2
22:11:28|37886.2
22:11:30|37886.2
22:11:31|37886.2
22:11:31|37886.2
22:11:32|37886.2
22:11:34|37886.2
22:11:35|37886.2
22:11:35|37886.2
22:11:36|37886.2
22:11:37|37886.2
22:11:38|37886.2
22:11:39|37886.2
22:11:41|37886.2
22:11:42|37886.2
22:11:43|37900.
22:11:44|37908.
22:11:44|37926.74
22:11:45|37930.25
22:11:46|37938.45
22:11:48|37938.45
22:11:48|37938.45
22:11:50|37938.45
22:11:50|37938.45
22:11:51|37933.72
22:11:53|37931.06
22:11:53|37931.06
22:11:54|37931.06
22:11:55|37931.06
22:11:56|37931.06
22:11:57|37931.06
22:11:58|37931.06
22:11:59|37931.06
22:12:00|37931.06
22:12:01|37931.06
22:12:02|37931.06
22:12:03|37931.
22:12:04|37932.29
22:12:05|37932.29
22:12:07|37932.29
22:12:08|37932.29
22:12:08|37932.29
22:12:10|37932.29
22:12:11|37932.29
22:12:12|37940.04
22:12:13|37940.04
22:12:15|37940.04
22:12:15|37940.04
22:12:16|37940.04
22:12:17|37926.81
22:12:18|37926.81
22:12:19|37926.81
22:12:20|37939.
22:12:21|37939.
22:12:22|37939.
22:12:23|37939.
22:12:24|37939.
22:12:25|37939.
22:12:26|37939.
22:12:27|37939.
22:12:28|37938.99
22:12:29|37938.99
22:12:30|37938.99
22:12:31|37938.99
22:12:32|37938.99
22:12:33|37938.99
22:12:34|37938.99
22:12:35|37938.99
22:12:36|37938.99
22:12:38|37938.99
22:12:38|37938.99
22:12:39|37938.99
22:12:40|37903.9
22:12:41|37903.9
22:12:43|37903.9
22:12:43|37903.9
22:12:44|37903.9
22:12:45|37903.9
22:12:46|37903.9
22:12:47|37903.9
22:12:48|37903.9
22:12:49|37903.9
22:12:50|37903.9
22:12:51|37903.9
22:12:52|37903.9
22:12:53|37903.9
22:12:54|37903.9
22:12:55|37895.92
22:12:56|37880.24
22:12:57|37880.
22:12:58|37880.
22:12:59|37880.
22:13:01|37866.5
22:13:01|37866.5
22:13:02|37913.94
22:13:04|37913.94
22:13:04|37913.94
22:13:05|37913.94
22:13:06|37913.94
22:13:08|37913.94
22:13:10|37894.46
22:13:10|37894.46
22:13:12|37894.46
22:13:13|37894.46
22:13:14|37894.46
22:13:16|37894.98
22:13:16|37887.69
22:13:18|37895.68
22:13:18|37895.68
22:13:20|37895.68
22:13:21|37895.68
22:13:22|37895.68
22:13:23|37895.68
22:13:24|37895.68
22:13:25|37895.68
22:13:26|37898.63
22:13:27|37911.9
22:13:28|37898.6
22:13:29|37895.9
22:13:30|37895.9
22:13:31|37913.3
22:13:31|37913.3
22:13:33|37913.3
22:13:33|37913.3
22:13:34|37887.76
22:13:36|37887.76
22:13:37|37889.94
22:13:39|37887.67
22:13:39|37887.67
22:13:40|37887.67
22:13:41|37887.67
22:13:42|37887.67
22:13:43|37887.67
22:13:44|37887.67
22:13:45|37887.67
22:13:46|37887.67
22:13:47|37887.67
22:13:48|37887.67
22:13:49|37887.76
22:13:50|37887.76
22:13:51|37887.76
22:13:52|37895.84
22:13:53|37895.84
22:13:54|37895.84
22:13:55|37895.84
22:13:56|37902.81
22:13:57|37902.81
22:13:58|37902.81
22:13:59|37902.81
22:14:00|37887.67
22:14:01|37887.67
22:14:02|37887.67
22:14:03|37897.58
22:14:04|37897.58
22:14:05|37897.58
22:14:06|37897.58
22:14:07|37902.43
22:14:09|37902.43
22:14:10|37902.35
22:14:11|37902.31
22:14:12|37889.5
22:14:13|37888.32
22:14:15|37888.
22:14:15|37888.
22:14:17|37888.
22:14:18|37888.
22:14:18|37888.
22:14:20|37876.81
22:14:20|37876.81
22:14:22|37887.57
22:14:22|37887.53
22:14:23|37898.73
22:14:24|37898.73
22:14:26|37902.35
22:14:26|37914.44
22:14:28|37914.44
22:14:28|37914.44
22:14:29|37914.44
22:14:30|37914.44
22:14:32|37914.44
22:14:32|37914.44
22:14:33|37914.44
22:14:35|37914.44
22:14:35|37913.79
22:14:36|37913.76
22:14:37|37913.76
22:14:39|37913.76
22:14:40|37913.76
22:14:40|37913.76
22:14:42|37913.76
22:14:43|37913.76
22:14:44|37913.76
22:14:44|37900.08
22:14:45|37900.08
22:14:47|37913.81
22:14:48|37913.81
22:14:49|37913.81
22:14:50|37913.81
22:14:51|37913.81
22:14:52|37913.81
22:14:53|37922.09
22:14:54|37922.09
22:14:55|37922.09
22:14:56|37922.09
22:14:58|37922.09
22:14:58|37922.09
22:14:59|37921.32
22:15:00|37901.8
22:15:01|37901.8
22:15:02|37901.8
22:15:03|37901.8
22:15:04|37901.8
22:15:06|37901.8
22:15:06|37934.99
22:15:07|37917.58
22:15:09|37935.
22:15:10|37934.99
22:15:11|37934.99
22:15:13|37934.99
22:15:14|37934.99
22:15:14|37934.99
22:15:15|37934.99
22:15:17|37926.22
22:15:18|37926.22
22:15:19|37926.22
22:15:20|37934.99
22:15:21|37934.99
22:15:23|37934.99
22:15:23|37934.99
22:15:24|37931.91
22:15:25|37935.
22:15:26|37939.61
22:15:27|37939.61
22:15:28|37939.6
22:15:29|37939.6
22:15:30|37939.6
22:15:31|37939.6
22:15:32|37939.6
22:15:33|37939.6
22:15:34|37939.6
22:15:35|37939.6
22:15:36|37939.6
22:15:37|37939.6
22:15:38|37939.6
22:15:39|37939.6
22:15:40|37932.06
22:15:41|37922.53
22:15:42|37922.53
22:15:43|37912.05
22:15:44|37912.05
22:15:45|37920.59
22:15:46|37906.87
22:15:47|37906.87
22:15:48|37901.04
22:15:49|37900.
22:15:50|37880.23
22:15:51|37880.23
22:15:52|37880.23
22:15:53|37880.23
22:15:54|37880.23
22:15:55|37880.23
22:15:56|37866.13
22:15:57|37838.13
22:15:58|37839.99
22:15:59|37855.71
22:16:01|37842.45
22:16:01|37842.45
22:16:02|37843.02
22:16:03|37843.02
22:16:04|37843.02
22:16:05|37843.02
22:16:06|37843.02
22:16:07|37834.07
22:16:08|37862.78
22:16:09|37855.02
22:16:11|37876.15
22:16:12|37876.15
22:16:14|37876.15
22:16:15|37876.15
22:16:16|37854.28
22:16:17|37854.28
22:16:18|37854.28
22:16:19|37844.9
22:16:20|37844.9
22:16:22|37844.9
22:16:22|37844.9
22:16:23|37844.9
22:16:24|37844.9
22:16:25|37844.9
22:16:26|37856.07
22:16:27|37856.07
22:16:28|37843.03
22:16:29|37844.9
22:16:30|37843.03
22:16:31|37843.03
22:16:32|37842.99
22:16:33|37842.99
22:16:34|37850.8
22:16:35|37850.8
22:16:36|37861.78
22:16:37|37858.57
22:16:38|37858.57
22:16:39|37858.57
22:16:41|37858.57
22:16:41|37858.57
22:16:42|37858.57
22:16:43|37837.44
22:16:44|37837.44
22:16:45|37837.44
22:16:46|37837.44
22:16:48|37837.44
22:16:49|37837.44
22:16:49|37837.44
22:16:50|37837.44
22:16:51|37859.67
22:16:53|37859.67
22:16:53|37859.67
22:16:55|37859.67
22:16:56|37859.67
22:16:56|37859.67
22:16:57|37859.67
22:16:58|37859.67
22:16:59|37853.94
22:17:00|37852.95
22:17:01|37831.56
22:17:02|37837.29
22:17:03|37837.29
22:17:04|37837.29
22:17:05|37837.29
22:17:06|37837.29
22:17:07|37837.29
22:17:09|37837.29
22:17:09|37837.29
22:17:10|37837.29
22:17:12|37825.38
22:17:13|37822.17
22:17:15|37823.33
22:17:15|37818.3
22:17:16|37803.79
22:17:17|37804.41
22:17:19|37804.41
22:17:20|37804.41
22:17:21|37804.41
22:17:21|37804.41
22:17:22|37804.41
22:17:24|37804.41
22:17:24|37804.41
22:17:25|37804.41
22:17:27|37812.57
22:17:28|37812.57
22:17:28|37812.57
22:17:30|37821.
22:17:30|37821.
22:17:32|37830.51
22:17:32|37817.45
22:17:34|37803.96
22:17:35|37806.34
22:17:36|37806.4
22:17:37|37806.4
22:17:38|37815.05
22:17:38|37815.05
22:17:40|37817.45
22:17:41|37799.83
22:17:41|37799.83
22:17:43|37799.83
22:17:44|37799.83
22:17:45|37799.83
22:17:46|37799.83
22:17:47|37799.83
22:17:48|37810.42
22:17:48|37799.49
22:17:50|37799.49
22:17:51|37799.49
22:17:51|37799.49
22:17:53|37799.49
22:17:54|37799.49
22:17:55|37799.49
22:17:56|37799.49
22:17:57|37805.58
22:17:57|37818.31
22:17:58|37805.56
22:18:00|37805.56
22:18:01|37805.56
22:18:02|37805.56
22:18:03|37805.56
22:18:04|37805.56
22:18:05|37805.56
22:18:05|37805.56
22:18:07|37819.99
22:18:08|37819.99
22:18:09|37820.
22:18:10|37820.
22:18:11|37820.
22:18:12|37820.
22:18:13|37820.
22:18:14|37820.
22:18:15|37820.
22:18:16|37827.69
22:18:17|37827.69
22:18:18|37827.69
22:18:19|37837.46
22:18:20|37837.46
22:18:21|37837.46
22:18:22|37837.46
22:18:23|37849.26
22:18:24|37849.26
22:18:26|37849.26
22:18:26|37849.26
22:18:27|37849.26
22:18:29|37849.26
22:18:30|37849.26
22:18:31|37849.26
22:18:32|37849.26
22:18:33|37849.26
22:18:33|37849.26
22:18:35|37849.26
22:18:36|37849.26
22:18:36|37849.26
22:18:38|37849.26
22:18:39|37855.37
22:18:39|37855.37
22:18:40|37855.37
22:18:42|37855.37
22:18:43|37850.17
22:18:44|37850.17
22:18:44|37850.17
22:18:46|37850.17
22:18:47|37855.37
22:18:48|37855.36
22:18:49|37866.56
22:18:49|37855.37
22:18:51|37855.37
22:18:52|37866.49
22:18:53|37854.86
22:18:54|37854.86
22:18:55|37854.86
22:18:56|37854.86
22:18:57|37854.86
22:18:58|37854.86
22:18:59|37854.86
22:19:00|37866.51
22:19:01|37866.51
22:19:02|37866.51
22:19:03|37866.51
22:19:04|37866.51
22:19:05|37866.51
22:19:06|37866.51
22:19:07|37866.51
22:19:08|37866.51
22:19:09|37863.9
22:19:10|37863.88
22:19:11|37863.88
22:19:12|37863.88
22:19:13|37863.88
22:19:15|37863.88
22:19:15|37866.56
22:19:17|37855.83
22:19:18|37855.83
22:19:19|37855.83
22:19:20|37855.83
22:19:21|37855.83
22:19:22|37855.83
22:19:23|37855.83
22:19:24|37866.59
22:19:25|37866.59
22:19:26|37866.59
22:19:27|37886.16
22:19:28|37904.03
22:19:29|37899.26
22:19:30|37888.68
22:19:31|37888.68
22:19:32|37888.68
22:19:33|37888.68
22:19:34|37888.68
22:19:35|37888.68
22:19:36|37890.86
22:19:37|37890.86
22:19:38|37890.86
22:19:39|37890.86
22:19:40|37890.86
22:19:41|37890.86
22:19:42|37890.86
22:19:43|37890.86
22:19:45|37890.86
22:19:45|37860.87
22:19:46|37860.87
22:19:47|37860.87
22:19:48|37878.89
22:19:49|37890.78
22:19:51|37878.91
22:19:51|37878.91
22:19:52|37878.91
22:19:53|37878.91
22:19:55|37878.91
22:19:55|37878.91
22:19:56|37894.63
22:19:58|37894.63
22:19:58|37894.63
22:20:00|37894.65
22:20:00|37894.65
22:20:01|37894.65
22:20:02|37894.65
22:20:03|37885.81
22:20:04|37885.81
22:20:05|37885.34
22:20:06|37885.34
22:20:07|37885.34
22:20:09|37885.34
22:20:09|37894.65
22:20:11|37894.65
22:20:12|37894.65
22:20:13|37894.65
22:20:13|37894.65
22:20:15|37894.65
22:20:16|37894.65
22:20:18|37888.67
22:20:19|37888.67
22:20:20|37888.67
22:20:21|37886.94
22:20:22|37886.94
22:20:23|37886.94
22:20:23|37886.94
22:20:25|37886.94
22:20:26|37886.94
22:20:26|37886.94
22:20:28|37875.61
22:20:29|37870.83
22:20:30|37870.83
22:20:31|37870.83
22:20:32|37870.83
22:20:33|37870.83
22:20:34|37853.9
22:20:35|37853.9
22:20:36|37853.9
22:20:37|37853.9
22:20:38|37853.9
22:20:39|37853.9
22:20:40|37853.9
22:20:41|37853.9
22:20:42|37827.63
22:20:43|37827.63
22:20:44|37827.63
22:20:45|37827.63
22:20:46|37827.63
22:20:47|37827.63
22:20:48|37822.99
22:20:49|37800.37
22:20:50|37800.37
22:20:51|37800.37
22:20:52|37800.37
22:20:53|37800.37
22:20:54|37801.11
22:20:55|37801.11
22:20:56|37801.11
22:20:57|37801.11
22:20:58|37801.11
22:20:59|37801.11
22:21:00|37801.11
22:21:01|37801.11
22:21:02|37818.04
22:21:03|37818.04
22:21:04|37817.11
22:21:05|37817.11
22:21:06|37817.11
22:21:07|37807.02
22:21:08|37807.02
22:21:09|37807.02
22:21:10|37807.02
22:21:11|37805.24
22:21:12|37805.24
22:21:13|37805.24
22:21:14|37826.97
22:21:15|37826.97
22:21:16|37826.97
22:21:18|37827.42
22:21:19|37827.42
22:21:20|37827.42
22:21:21|37827.42
22:21:22|37827.42
22:21:23|37831.08
22:21:24|37831.08
22:21:25|37831.08
22:21:26|37831.08
22:21:27|37839.01
22:21:29|37839.01
22:21:29|37839.01
22:21:30|37839.01
22:21:31|37839.01
22:21:32|37839.01
22:21:33|37839.45
22:21:34|37839.45
22:21:35|37839.45
22:21:36|37839.45
22:21:37|37839.45
22:21:38|37839.45
22:21:39|37839.45
22:21:40|37839.45
22:21:41|37839.45
22:21:42|37839.45
22:21:43|37839.45
22:21:44|37839.45
22:21:45|37839.45
22:21:46|37839.45
22:21:47|37839.45
22:21:48|37839.45
22:21:49|37840.84
22:21:50|37840.84
22:21:51|37840.25
22:21:52|37836.93
22:21:53|37836.93
22:21:54|37836.93
22:21:55|37836.54
22:21:56|37822.35
22:21:57|37836.47
22:21:58|37836.47
22:21:59|37836.47
22:22:00|37836.47
22:22:01|37836.47
22:22:02|37836.47
22:22:04|37836.47
22:22:04|37836.47
22:22:06|37854.17
22:22:06|37854.17
22:22:07|37854.17
22:22:08|37842.03
22:22:10|37860.32
22:22:10|37842.06
22:22:11|37842.07
22:22:12|37856.3
22:22:13|37856.29
22:22:14|37856.29
22:22:16|37856.29
22:22:17|37856.29
22:22:18|37856.29
22:22:20|37856.29
22:22:20|37856.29
22:22:22|37840.49
22:22:23|37840.49
22:22:24|37840.49
22:22:24|37840.49
22:22:26|37840.49
22:22:27|37840.49
22:22:28|37840.49
22:22:29|37840.49
22:22:29|37840.49
22:22:31|37840.49
22:22:32|37859.84
22:22:33|37859.84
22:22:34|37859.84
22:22:35|37859.84
22:22:36|37859.84
22:22:37|37859.84
22:22:38|37859.84
22:22:39|37859.84
22:22:40|37859.84
22:22:41|37859.84
22:22:42|37859.84
22:22:44|37855.75
22:22:44|37855.75
22:22:45|37855.75
22:22:46|37855.75
22:22:47|37855.75
22:22:48|37847.04
22:22:49|37847.04
22:22:50|37847.04
22:22:51|37847.04
22:22:52|37841.45
22:22:53|37841.45
22:22:54|37841.45
22:22:55|37841.45
22:22:57|37841.45
22:22:58|37841.45
22:22:59|37841.45
22:22:59|37841.45
22:23:00|37841.45
22:23:01|37841.45
22:23:03|37841.45
22:23:03|37841.45
22:23:04|37841.45
22:23:05|37841.45
22:23:07|37841.45
22:23:07|37841.45
22:23:08|37849.66
22:23:09|37840.47
22:23:10|37840.47
22:23:12|37840.47
22:23:12|37840.47
22:23:13|37840.47
22:23:15|37840.47
22:23:15|37840.47
22:23:17|37840.47
22:23:18|37840.47
22:23:19|37840.47
22:23:21|37840.47
22:23:21|37840.47
22:23:23|37840.47
22:23:23|37840.47
22:23:24|37840.47
22:23:25|37818.56
22:23:27|37818.56
22:23:28|37818.56
22:23:29|37818.56
22:23:30|37818.56
22:23:31|37818.56
22:23:32|37840.46
22:23:33|37840.46
22:23:35|37840.46
22:23:35|37840.46
22:23:36|37840.46
22:23:37|37840.46
22:23:38|37840.46
22:23:39|37840.46
22:23:40|37840.46
22:23:41|37840.46
22:23:42|37840.46
22:23:43|37840.46
22:23:44|37840.46
22:23:45|37840.46
22:23:46|37840.46
22:23:47|37840.46
22:23:48|37840.46
22:23:50|37840.46
22:23:50|37840.46
22:23:51|37840.46
22:23:52|37840.46
22:23:53|37840.46
22:23:54|37840.46
22:23:55|37840.46
22:23:56|37840.46
22:23:57|37840.46
22:23:58|37840.46
22:23:59|37832.11
22:24:00|37832.11
22:24:01|37832.19
22:24:02|37826.05
22:24:04|37840.13
22:24:04|37840.13
22:24:06|37840.13
22:24:07|37840.13
22:24:07|37840.13
22:24:08|37840.13
22:24:09|37840.13
22:24:11|37840.13
22:24:12|37840.13
22:24:12|37840.13
22:24:13|37840.13
22:24:14|37840.13
22:24:16|37840.13
22:24:16|37840.13
22:24:17|37840.13
22:24:19|37840.13
22:24:20|37840.13
22:24:21|37840.13
22:24:23|37840.13
22:24:24|37840.13
22:24:25|37823.67
22:24:26|37823.67
22:24:27|37829.01
22:24:29|37829.02
22:24:29|37829.02
22:24:30|37829.02
22:24:31|37829.02
22:24:32|37840.47
22:24:33|37840.47
22:24:34|37840.47
22:24:35|37840.47
22:24:36|37840.47
22:24:37|37838.19
22:24:38|37838.19
22:24:39|37838.19
22:24:40|37838.19
22:24:41|37838.19
22:24:42|37838.19
22:24:43|37838.19
22:24:44|37838.19
22:24:45|37838.19
22:24:46|37828.18
22:24:47|37828.05
22:24:48|37828.05
22:24:49|37828.05
22:24:50|37828.05
22:24:51|37828.05
22:24:53|37828.05
22:24:53|37828.05
22:24:54|37828.05
22:24:56|37828.05
22:24:56|37828.05
22:24:57|37829.78
22:24:58|37829.78
22:24:59|37829.78
22:25:00|37824.4
22:25:02|37824.4
22:25:03|37824.4
22:25:04|37824.4
22:25:05|37824.4
22:25:05|37824.4
22:25:06|37839.65
22:25:08|37839.65
22:25:09|37851.2
22:25:10|37851.2
22:25:10|37851.2
22:25:12|37851.2
22:25:13|37839.65
22:25:13|37839.65
22:25:14|37839.65
22:25:15|37839.65
22:25:17|37850.01
22:25:18|37850.01
22:25:19|37850.01
22:25:20|37850.01
22:25:21|37850.01
22:25:23|37849.49
22:25:23|37849.49
22:25:25|37849.49
22:25:26|37849.49
22:25:27|37849.49
22:25:28|37849.49
22:25:29|37849.49
22:25:30|37849.49
22:25:31|37849.49
22:25:32|37849.49
22:25:33|37849.49
22:25:34|37849.49
22:25:35|37849.49
22:25:36|37849.49
22:25:37|37849.49
22:25:38|37849.49
22:25:39|37844.66
22:25:40|37844.66
22:25:41|37844.66
22:25:42|37844.66
22:25:43|37844.66
22:25:44|37838.67
22:25:45|37838.67
22:25:46|37838.67
22:25:48|37838.67
22:25:48|37838.67
22:25:49|37838.67
22:25:50|37838.67
22:25:51|37844.
22:25:52|37844.
22:25:53|37844.
22:25:54|37844.
22:25:55|37844.
22:25:56|37844.
22:25:57|37844.
22:25:58|37844.
22:25:59|37844.
22:26:00|37844.
22:26:01|37844.
22:26:02|37844.
22:26:03|37844.
22:26:04|37844.
22:26:05|37844.
22:26:07|37844.
22:26:07|37844.
22:26:08|37844.
22:26:09|37844.
22:26:10|37844.
22:26:11|37844.
22:26:12|37844.
22:26:14|37844.
22:26:14|37844.
22:26:15|37844.
22:26:16|37844.02
22:26:17|37844.02
22:26:19|37844.02
22:26:19|37844.02
22:26:21|37844.01
22:26:22|37844.01
22:26:23|37844.01
22:26:24|37844.02
22:26:25|37844.02
22:26:27|37849.03
22:26:28|37849.03
22:26:29|37849.03
22:26:30|37849.03
22:26:31|37849.03
22:26:32|37844.02
22:26:33|37844.
22:26:34|37844.
22:26:35|37844.
22:26:36|37844.
22:26:38|37844.
22:26:38|37835.49
22:26:39|37843.13
22:26:40|37843.13
22:26:41|37843.13
22:26:42|37843.13
22:26:43|37843.13
22:26:44|37843.13
22:26:45|37843.13
22:26:46|37843.13
22:26:47|37843.13
22:26:48|37840.16
22:26:49|37840.16
22:26:50|37840.16
22:26:51|37840.16
22:26:52|37840.16
22:26:53|37840.16
22:26:54|37840.16
22:26:56|37840.16
22:26:56|37840.16
22:26:57|37840.16
22:26:58|37840.16
22:26:59|37840.16
22:27:00|37840.16
22:27:01|37840.16
22:27:02|37840.16
22:27:03|37833.85
22:27:04|37833.85
22:27:05|37833.85
22:27:06|37833.85
22:27:07|37833.85
22:27:08|37833.85
22:27:09|37833.85
22:27:11|37833.85
22:27:11|37833.85
22:27:13|37833.85
22:27:13|37833.85
22:27:14|37833.85
22:27:15|37833.85
22:27:17|37833.85
22:27:17|37833.85
22:27:18|37833.85
22:27:20|37833.85
22:27:20|37833.85
22:27:22|37833.85
22:27:24|37837.61
22:27:25|37837.61
22:27:25|37828.05
22:27:27|37828.05
22:27:28|37828.05
22:27:29|37828.05
22:27:30|37833.83
22:27:31|37833.83
22:27:32|37833.83
22:27:33|37833.83
22:27:34|37833.83
22:27:35|37833.83
22:27:36|37833.85
22:27:37|37833.85
22:27:38|37833.85
22:27:39|37833.85
22:27:40|37833.85
22:27:41|37833.85
22:27:42|37833.85
22:27:43|37843.51
22:27:44|37843.51
22:27:45|37843.51
22:27:46|37843.51
22:27:47|37843.51
22:27:48|37843.51
22:27:49|37868.19
22:27:50|37866.38
22:27:51|37866.38
22:27:52|37858.69
22:27:53|37858.69
22:27:54|37858.69
22:27:55|37858.69
22:27:56|37858.69
22:27:57|37858.69
22:27:58|37858.69
22:27:59|37858.69
22:28:00|37858.69
22:28:01|37858.69
22:28:02|37858.69
22:28:03|37858.69
22:28:04|37858.69
22:28:05|37860.33
22:28:06|37860.33
22:28:07|37860.32
22:28:08|37859.73
22:28:09|37859.73
22:28:10|37859.73
22:28:11|37859.73
22:28:12|37859.73
22:28:13|37859.73
22:28:14|37859.73
22:28:15|37859.73
22:28:16|37859.73
22:28:17|37867.43
22:28:18|37867.43
22:28:19|37867.12
22:28:20|37859.75
22:28:21|37859.75
22:28:22|37866.23
22:28:24|37875.56
22:28:25|37872.43
22:28:25|37872.1
22:28:26|37872.1
22:28:28|37870.16
22:28:29|37843.07
22:28:29|37843.07
22:28:31|37843.07
22:28:32|37843.07
22:28:33|37843.07
22:28:34|37843.07
22:28:35|37843.07
22:28:36|37858.62
22:28:37|37858.62
22:28:38|37858.62
22:28:39|37858.62
22:28:40|37858.62
22:28:41|37858.62
22:28:42|37858.62
22:28:43|37858.62
22:28:44|37858.62
22:28:45|37858.62
22:28:46|37858.62
22:28:48|37858.62
22:28:48|37858.62
22:28:49|37844.69
22:28:50|37861.78
22:28:51|37861.78
22:28:52|37861.78
22:28:53|37862.37
22:28:54|37862.37
22:28:55|37862.32
22:28:56|37865.53
22:28:57|37865.53
22:28:59|37865.53
22:28:59|37865.53
22:29:00|37865.53
22:29:02|37865.53
22:29:03|37865.53
22:29:03|37865.53
22:29:04|37865.53
22:29:05|37852.8
22:29:06|37852.8
22:29:07|37852.8
22:29:08|37852.8
22:29:10|37852.8
22:29:10|37852.8
22:29:12|37852.8
22:29:12|37852.8
22:29:14|37861.03
22:29:14|37861.03
22:29:15|37880.34
22:29:17|37880.34
22:29:18|37880.34
22:29:18|37880.34
22:29:19|37880.34
22:29:21|37880.34
22:29:22|37880.34
22:29:23|37880.34
22:29:24|37880.34
22:29:25|37880.39
22:29:26|37880.39
22:29:27|37880.39
22:29:28|37880.39
22:29:29|37880.39
22:29:30|37880.39
22:29:31|37867.84
22:29:32|37867.84
22:29:33|37880.84
22:29:35|37868.72
22:29:35|37868.72
22:29:36|37868.72
22:29:37|37868.72
22:29:38|37868.62
22:29:39|37880.82
22:29:40|37869.04
22:29:42|37869.04
22:29:42|37869.04
22:29:43|37869.04
22:29:44|37869.04
22:29:45|37869.04
22:29:46|37869.04
22:29:47|37869.04
22:29:48|37869.04
22:29:49|37880.87
22:29:50|37880.87
22:29:51|37880.87
22:29:53|37880.87
22:29:54|37880.87
22:29:55|37880.87
22:29:56|37880.87
22:29:57|37880.87
22:29:58|37880.87
22:30:00|37880.87
22:30:00|37883.16
22:30:01|37883.16
22:30:02|37883.16
22:30:03|37883.16
22:30:04|37883.16
22:30:05|37883.16
22:30:06|37883.16
22:30:07|37883.16
22:30:08|37887.78
22:30:09|37890.32
22:30:10|37890.32
22:30:11|37890.32
22:30:12|37890.32
22:30:13|37876.85
22:30:14|37876.85
22:30:15|37876.85
22:30:16|37876.85
22:30:17|37876.85
22:30:18|37876.85
22:30:19|37876.85
22:30:20|37876.85
22:30:21|37876.85
22:30:22|37876.85
22:30:23|37900.
22:30:25|37900.
22:30:26|37883.06
22:30:26|37883.06
22:30:28|37883.06
22:30:29|37883.06
22:30:30|37883.06
22:30:31|37882.14
22:30:32|37882.14
22:30:33|37882.13
22:30:34|37882.13
22:30:35|37871.17
22:30:36|37871.19
22:30:38|37871.19
22:30:38|37871.19
22:30:39|37871.19
22:30:40|37871.19
22:30:41|37871.19
22:30:43|37871.19
22:30:43|37871.57
22:30:45|37871.57
22:30:45|37871.57
22:30:46|37871.57
22:30:48|37871.57
22:30:49|37871.57
22:30:50|37871.57
22:30:51|37871.57
22:30:52|37871.57
22:30:53|37871.57
22:30:54|37871.57
22:30:55|37871.57
22:30:55|37869.67
22:30:57|37869.67
22:30:57|37866.57
22:30:59|37866.57
22:31:00|37866.57
22:31:01|37866.57
22:31:02|37866.57
22:31:03|37866.57
22:31:04|37866.57
22:31:05|37866.42
22:31:06|37866.42
22:31:06|37849.09
22:31:08|37849.09
22:31:09|37849.09
22:31:10|37849.09
22:31:11|37849.09
22:31:12|37849.09
22:31:12|37849.09
22:31:14|37850.86
22:31:15|37850.86
22:31:16|37850.86
22:31:17|37850.86
22:31:18|37850.86
22:31:19|37850.86
22:31:20|37850.86
22:31:21|37850.86
22:31:22|37850.86
22:31:22|37850.86
22:31:24|37850.86
22:31:25|37850.86
22:31:26|37850.86
22:31:27|37849.27
22:31:29|37849.27
22:31:30|37849.27
22:31:31|37849.27
22:31:32|37849.27
22:31:33|37849.27
22:31:34|37849.33
22:31:35|37849.33
22:31:36|37849.33
22:31:37|37849.33
22:31:38|37849.33
22:31:39|37849.33
22:31:40|37849.33
22:31:41|37849.33
22:31:42|37849.33
22:31:43|37849.33
22:31:44|37849.33
22:31:45|37849.33
22:31:47|37849.33
22:31:47|37849.33
22:31:48|37849.09
22:31:49|37849.09
22:31:50|37849.09
22:31:51|37849.09
22:31:52|37849.09
22:31:53|37849.09
22:31:54|37849.09
22:31:55|37849.16
22:31:56|37849.16
22:31:57|37849.16
22:31:58|37849.11
22:31:59|37849.11
22:32:00|37849.11
22:32:01|37849.11
22:32:02|37849.11
22:32:03|37849.11
22:32:04|37849.11
22:32:05|37849.11
22:32:07|37849.11
22:32:07|37849.11
22:32:08|37849.11
22:32:10|37849.11
22:32:10|37849.09
22:32:11|37849.09
22:32:13|37849.09
22:32:13|37842.9
22:32:15|37842.9
22:32:15|37842.9
22:32:16|37842.9
22:32:18|37842.9
22:32:19|37842.9
22:32:19|37842.9
22:32:21|37842.9
22:32:21|37842.9
22:32:22|37842.9
22:32:23|37842.9
22:32:24|37842.9
22:32:25|37842.9
22:32:27|37842.9
22:32:28|37842.9
22:32:29|37842.9
22:32:30|37855.13
22:32:31|37855.13
22:32:32|37855.13
22:32:33|37842.88
22:32:34|37842.88
22:32:35|37842.88
22:32:36|37842.9
22:32:37|37842.9
22:32:38|37842.9
22:32:39|37842.9
22:32:40|37842.9
22:32:41|37842.9
22:32:42|37842.9
22:32:43|37842.9
22:32:44|37842.9
22:32:45|37842.9
22:32:46|37842.9
22:32:47|37842.9
22:32:48|37842.9
22:32:49|37834.29
22:32:50|37834.3
22:32:51|37834.3
22:32:52|37834.3
22:32:53|37834.3
22:32:55|37834.52
22:32:55|37834.52
22:32:56|37834.52
22:32:57|37834.52
22:32:58|37834.52
22:32:59|37834.52
22:33:00|37834.52
22:33:01|37834.52
22:33:02|37847.91
22:33:03|37847.91
22:33:04|37847.91
22:33:05|37847.91
22:33:06|37847.91
22:33:07|37847.59
22:33:08|37847.59
22:33:09|37846.8
22:33:10|37846.8
22:33:11|37856.46
22:33:12|37858.65
22:33:13|37838.93
22:33:14|37838.93
22:33:15|37838.93
22:33:16|37838.93
22:33:17|37838.93
22:33:18|37838.93
22:33:19|37838.93
22:33:20|37839.41
22:33:21|37839.41
22:33:22|37839.41
22:33:23|37839.41
22:33:24|37839.41
22:33:25|37839.41
22:33:26|37839.41
22:33:27|37839.41
22:33:29|37839.41
22:33:30|37839.41
22:33:31|37838.94
22:33:33|37838.94
22:33:34|37838.94
22:33:35|37836.09
22:33:36|37836.09
22:33:37|37836.09
22:33:38|37836.09
22:33:39|37836.09
22:33:40|37836.09
22:33:41|37836.09
22:33:42|37836.09
22:33:43|37836.09
22:33:44|37836.09
22:33:45|37836.09
22:33:46|37836.09
22:33:47|37836.09
22:33:49|37836.09
22:33:49|37850.43
22:33:51|37850.43
22:33:51|37850.43
22:33:53|37850.43
22:33:54|37850.43
22:33:54|37850.43
22:33:56|37850.86
22:33:56|37850.86
22:33:58|37837.67
22:33:58|37837.67
22:33:59|37850.58
22:34:00|37850.58
22:34:01|37856.57
22:34:02|37856.57
22:34:03|37850.01
22:34:05|37850.01
22:34:05|37850.01
22:34:06|37850.01
22:34:07|37850.01
22:34:09|37850.01
22:34:09|37850.07
22:34:10|37862.96
22:34:11|37862.96
22:34:12|37862.96
22:34:13|37850.82
22:34:15|37850.82
22:34:16|37850.9
22:34:17|37850.9
22:34:17|37850.
22:34:18|37850.
22:34:19|37850.
22:34:21|37850.
22:34:21|37850.
22:34:22|37850.
22:34:24|37855.45
22:34:24|37855.45
22:34:26|37855.45
22:34:26|37855.45
22:34:27|37855.45
22:34:28|37855.45
22:34:30|37855.45
22:34:31|37850.
22:34:31|37850.
22:34:33|37850.
22:34:34|37850.01
22:34:35|37850.01
22:34:36|37850.01
22:34:37|37850.01
22:34:38|37850.01
22:34:39|37850.01
22:34:40|37850.01
22:34:41|37850.01
22:34:42|37850.01
22:34:43|37850.01
22:34:44|37850.01
22:34:45|37850.01
22:34:46|37850.
22:34:47|37850.
22:34:48|37850.
22:34:49|37850.
22:34:50|37850.
22:34:52|37850.
22:34:52|37850.
22:34:53|37850.
22:34:54|37850.
22:34:55|37850.
22:34:56|37850.
22:34:57|37850.
22:34:58|37850.
22:34:59|37850.
22:35:00|37850.
22:35:01|37850.
22:35:02|37850.
22:35:03|37850.
22:35:04|37834.3
22:35:05|37834.3
22:35:06|37823.23
22:35:07|37823.23
22:35:08|37823.34
22:35:09|37827.63
22:35:10|37827.63
22:35:11|37827.63
22:35:12|37827.63
22:35:13|37858.67
22:35:14|37858.67
22:35:15|37858.67
22:35:16|37858.67
22:35:17|37858.67
22:35:18|37858.67
22:35:19|37858.67
22:35:20|37858.67
22:35:21|37858.67
22:35:22|37858.67
22:35:23|37858.67
22:35:24|37858.67
22:35:25|37858.67
22:35:26|37858.67
22:35:27|37858.67
22:35:28|37858.67
22:35:30|37858.67
22:35:31|37881.58
22:35:32|37881.58
22:35:33|37869.6
22:35:35|37869.6
22:35:35|37869.6
22:35:36|37869.6
22:35:37|37869.6
22:35:38|37869.66
22:35:39|37869.66
22:35:40|37869.66
22:35:42|37893.94
22:35:43|37893.94
22:35:44|37893.94
22:35:45|37893.94
22:35:46|37893.94
22:35:47|37893.94
22:35:48|37893.94
22:35:49|37893.94
22:35:50|37893.94
22:35:51|37875.82
22:35:52|37875.82
22:35:53|37875.82
22:35:54|37875.82
22:35:55|37875.82
22:35:56|37875.82
22:35:57|37875.82
22:35:58|37875.82
22:35:59|37875.82
22:36:00|37875.82
22:36:01|37875.83
22:36:02|37885.6
22:36:03|37885.6
22:36:04|37885.6
22:36:05|37885.6
22:36:06|37885.6
22:36:07|37885.6
22:36:08|37885.6
22:36:09|37885.6
22:36:10|37885.6
22:36:11|37885.6
22:36:12|37884.86
22:36:13|37884.86
22:36:14|37884.86
22:36:15|37884.86
22:36:16|37884.86
22:36:17|37881.34
22:36:18|37881.34
22:36:19|37881.34
22:36:20|37881.34
22:36:21|37881.34
22:36:22|37881.34
22:36:23|37881.34
22:36:24|37881.34
22:36:25|37881.34
22:36:26|37881.34
22:36:27|37881.34
22:36:28|37881.34
22:36:29|37875.81
22:36:30|37875.81
22:36:31|37875.81
22:36:32|37863.36
22:36:33|37863.36
22:36:35|37863.36
22:36:35|37863.36
22:36:37|37863.36
22:36:38|37863.47
22:36:39|37863.49
22:36:40|37863.49
22:36:41|37863.49
22:36:42|37863.56
22:36:43|37863.56
22:36:44|37863.56
22:36:45|37863.56
22:36:46|37863.63
22:36:47|37863.63
22:36:48|37863.63
22:36:49|37863.63
22:36:50|37863.65
22:36:51|37863.65
22:36:52|37863.65
22:36:53|37863.65
22:36:54|37863.65
22:36:55|37863.65
22:36:56|37863.65
22:36:57|37863.65
22:36:58|37863.65
22:36:59|37863.65
22:37:00|37863.65
22:37:01|37863.65
22:37:02|37863.65
22:37:03|37863.65
22:37:04|37863.65
22:37:05|37863.65
22:37:06|37863.65
22:37:07|37863.65
22:37:08|37863.65
22:37:09|37863.65
22:37:10|37863.65
22:37:11|37863.65
22:37:12|37863.65
22:37:13|37863.65
22:37:14|37863.65
22:37:15|37863.65
22:37:16|37863.65
22:37:17|37863.65
22:37:18|37863.65
22:37:19|37851.21
22:37:20|37851.21
22:37:21|37851.21
22:37:23|37851.21
22:37:23|37851.21
22:37:24|37865.65
22:37:25|37865.65
22:37:26|37865.65
22:37:27|37865.65
22:37:28|37865.65
22:37:29|37865.65
22:37:31|37865.65
22:37:33|37865.63
22:37:34|37865.63
22:37:35|37865.63
22:37:36|37865.63
22:37:37|37865.63
22:37:38|37865.65
22:37:39|37865.65
22:37:40|37865.65
22:37:41|37865.65
22:37:42|37865.65
22:37:43|37865.65
22:37:45|37865.65
22:37:45|37865.65
22:37:46|37865.65
22:37:47|37865.65
22:37:48|37865.65
22:37:49|37865.65
22:37:50|37865.65
22:37:51|37865.64
22:37:52|37865.64
22:37:53|37865.64
22:37:54|37865.64
22:37:55|37865.64
22:37:56|37865.64
22:37:57|37865.64
22:37:58|37866.58
22:37:59|37866.62
22:38:00|37866.62
22:38:01|37866.62
22:38:02|37866.62
22:38:03|37852.71
22:38:04|37852.71
22:38:05|37852.71
22:38:06|37867.22
22:38:07|37867.22
22:38:08|37867.22
22:38:09|37867.22
22:38:10|37867.22
22:38:11|37867.22
22:38:12|37867.22
22:38:13|37868.16
22:38:14|37868.16
22:38:15|37868.16
22:38:16|37868.16
22:38:17|37868.16
22:38:19|37869.79
22:38:19|37869.79
22:38:21|37869.79
22:38:21|37865.24
22:38:23|37865.24
22:38:24|37865.24
22:38:24|37865.24
22:38:26|37865.24
22:38:27|37865.24
22:38:27|37865.24
22:38:29|37865.24
22:38:29|37865.24
22:38:30|37865.24
22:38:32|37865.24
22:38:33|37865.24
22:38:34|37865.24
22:38:35|37865.24
22:38:36|37847.23
22:38:37|37847.23
22:38:38|37863.25
22:38:40|37863.25
22:38:40|37863.25
22:38:41|37863.25
22:38:42|37863.25
22:38:43|37863.25
22:38:44|37863.25
22:38:45|37863.25
22:38:46|37863.25
22:38:47|37863.25
22:38:49|37863.25
22:38:49|37863.25
22:38:50|37863.25
22:38:51|37863.25
22:38:52|37863.25
22:38:54|37863.25
22:38:55|37863.25
22:38:56|37863.25
22:38:57|37863.25
22:38:58|37863.25
22:38:59|37863.25
22:39:00|37858.5
22:39:01|37858.5
22:39:02|37856.54
22:39:02|37859.08
22:39:04|37866.68
22:39:05|37866.68
22:39:06|37866.73
22:39:07|37866.73
22:39:08|37866.73
22:39:09|37866.78
22:39:10|37866.78
22:39:11|37866.8
22:39:12|37866.8
22:39:13|37866.8
22:39:14|37866.8
22:39:15|37866.8
22:39:16|37866.8
22:39:17|37866.8
22:39:18|37866.8
22:39:19|37866.8
22:39:20|37866.8
22:39:21|37866.8
22:39:22|37866.8
22:39:23|37866.8
22:39:24|37866.8
22:39:25|37866.8
22:39:26|37866.8
22:39:27|37866.8
22:39:28|37866.8
22:39:29|37866.8
22:39:30|37866.8
22:39:31|37870.94
22:39:32|37870.94
22:39:33|37870.63
22:39:34|37870.63
22:39:36|37870.67
22:39:37|37870.67
22:39:38|37873.28
22:39:39|37873.28
22:39:40|37873.28
22:39:42|37873.28
22:39:43|37870.08
22:39:43|37870.08
22:39:44|37870.08
22:39:46|37870.08
22:39:47|37870.08
22:39:48|37870.08
22:39:49|37870.08
22:39:50|37870.08
22:39:51|37870.08
22:39:51|37870.08
22:39:53|37871.3
22:39:53|37871.3
22:39:55|37871.3
22:39:56|37872.33
22:39:57|37872.33
22:39:58|37872.33
22:39:59|37872.33
22:40:00|37872.33
22:40:01|37872.33
22:40:02|37872.33
22:40:04|37872.33
22:40:04|37872.33
22:40:06|37872.33
22:40:07|37870.
22:40:08|37873.78
22:40:09|37873.78
22:40:10|37873.78
22:40:11|37875.
22:40:12|37874.25
22:40:13|37874.25
22:40:14|37874.25
22:40:15|37874.25
22:40:16|37874.25
22:40:16|37874.25
22:40:18|37874.25
22:40:19|37874.25
22:40:20|37874.25
22:40:21|37874.25
22:40:23|37874.25
22:40:23|37874.25
22:40:24|37874.25
22:40:25|37874.25
22:40:26|37874.25
22:40:27|37869.55
22:40:29|37869.55
22:40:29|37865.34
22:40:30|37865.34
22:40:32|37865.34
22:40:32|37865.34
22:40:33|37865.34
22:40:35|37865.34
22:40:36|37865.33
22:40:37|37865.33
22:40:39|37865.33
22:40:40|37865.33
22:40:40|37865.33
22:40:42|37865.33
22:40:42|37865.33
22:40:44|37865.33
22:40:45|37865.6
22:40:46|37865.6
22:40:47|37865.6
22:40:49|37865.6
22:40:49|37865.6
22:40:50|37865.6
22:40:51|37868.9
22:40:53|37868.9
22:40:53|37868.9
22:40:55|37868.9
22:40:56|37868.9
22:40:57|37868.9
22:40:57|37868.9
22:40:59|37868.89
22:41:00|37868.89
22:41:00|37868.89
22:41:02|37867.64
22:41:02|37867.64
22:41:04|37867.64
22:41:05|37867.64
22:41:06|37867.64
22:41:07|37867.64
22:41:08|37867.64
22:41:08|37867.64
22:41:10|37867.64
22:41:11|37864.75
22:41:12|37864.75
22:41:13|37843.05
22:41:14|37845.67
22:41:15|37845.67
22:41:16|37845.67
22:41:16|37845.67
22:41:17|37845.67
22:41:19|37847.57
22:41:20|37845.69
22:41:21|37845.69
22:41:22|37845.69
22:41:24|37845.69
22:41:24|37845.69
22:41:25|37846.39
22:41:27|37847.23
22:41:27|37847.23
22:41:28|37847.32
22:41:30|37843.51
22:41:31|37843.51
22:41:31|37846.19
22:41:32|37846.19
22:41:34|37846.19
22:41:34|37846.19
22:41:36|37846.53
22:41:37|37846.53
22:41:38|37846.53
22:41:40|37846.53
22:41:40|37846.53
22:41:41|37846.53
22:41:42|37846.53
22:41:43|37846.53
22:41:44|37848.74
22:41:46|37848.74
22:41:47|37848.74
22:41:47|37848.74
22:41:48|37848.74
22:41:49|37848.74
22:41:51|37846.53
22:41:52|37846.53
22:41:53|37846.53
22:41:53|37845.86
22:41:55|37845.86
22:41:56|37845.86
22:41:57|37844.49
22:41:58|37846.39
22:41:59|37846.39
22:42:00|37846.39
22:42:01|37844.06
22:42:02|37844.06
22:42:04|37844.06
22:42:05|37844.62
22:42:06|37844.62
22:42:06|37844.64
22:42:08|37844.64
22:42:09|37844.16
22:42:09|37844.16
22:42:11|37844.16
22:42:11|37844.16
22:42:13|37844.08
22:42:14|37839.37
22:42:15|37840.57
22:42:15|37840.57
22:42:17|37840.57
22:42:18|37840.57
22:42:19|37840.57
22:42:20|37840.57
22:42:21|37840.57
22:42:22|37844.36
22:42:22|37844.36
22:42:24|37844.36
22:42:25|37844.36
22:42:26|37850.46
22:42:27|37850.46
22:42:28|37843.51
22:42:29|37843.45
22:42:30|37843.45
22:42:30|37843.45
22:42:32|37843.47
22:42:33|37843.47
22:42:33|37843.47
22:42:35|37843.48
22:42:35|37843.48
22:42:36|37843.48
22:42:38|37833.65
22:42:39|37833.65
22:42:41|37841.87
22:42:42|37841.87
22:42:43|37841.87
22:42:43|37841.87
22:42:45|37841.87
22:42:46|37841.87
22:42:47|37842.7
22:42:47|37842.69
22:42:49|37842.7
22:42:50|37842.7
22:42:51|37842.7
22:42:52|37842.7
22:42:54|37842.7
22:42:54|37842.7
22:42:55|37842.7
22:42:56|37842.7
22:42:57|37842.7
22:42:58|37842.7
22:42:59|37842.7
22:43:00|37842.7
22:43:01|37842.7
22:43:02|37842.7
22:43:03|37842.7
22:43:04|37842.7
22:43:05|37839.68
22:43:06|37839.67
22:43:07|37839.67
22:43:08|37839.67
22:43:09|37839.67
22:43:10|37839.67
22:43:11|37839.67
22:43:12|37839.61
22:43:13|37839.61
22:43:14|37839.61
22:43:15|37839.61
22:43:16|37839.61
22:43:17|37839.61
22:43:18|37839.61
22:43:19|37839.61
22:43:21|37839.61
22:43:21|37839.61
22:43:23|37838.25
22:43:24|37838.25
22:43:24|37838.25
22:43:26|37837.7
22:43:26|37837.7
22:43:27|37837.7
22:43:28|37835.91
22:43:29|37835.91
22:43:30|37835.91
22:43:31|37835.91
22:43:32|37835.91
22:43:33|37843.3
22:43:34|37843.3
22:43:35|37843.3
22:43:37|37839.96
22:43:38|37839.96
22:43:39|37839.96
22:43:41|37840.03
22:43:42|37840.01
22:43:43|37840.01
22:43:44|37840.01
22:43:45|37837.42
22:43:46|37837.42
22:43:47|37837.42
22:43:48|37837.42
22:43:49|37837.42
22:43:51|37837.42
22:43:51|37837.42
22:43:52|37837.42
22:43:53|37837.42
22:43:54|37837.42
22:43:55|37837.42
22:43:56|37837.42
22:43:57|37828.1
22:43:58|37828.1
22:43:59|37839.8
22:44:00|37860.1
22:44:01|37860.1
22:44:02|37865.08
22:44:03|37865.1
22:44:04|37884.25
22:44:05|37884.25
22:44:06|37884.25
22:44:07|37884.25
22:44:08|37884.25
22:44:09|37884.25
22:44:10|37891.59
22:44:11|37891.57
22:44:12|37896.18
22:44:13|37899.98
22:44:14|37906.87
22:44:15|37907.2
22:44:16|37914.5
22:44:17|37925.27
22:44:18|37931.03
22:44:19|37940.36
22:44:20|37940.36
22:44:21|37940.36
22:44:22|37940.36
22:44:23|37940.36
22:44:24|37927.2
22:44:25|37927.21
22:44:26|37927.21
22:44:27|37910.21
22:44:28|37908.31
22:44:29|37906.41
22:44:30|37902.66
22:44:31|37902.66
22:44:32|37902.66
22:44:33|37902.66
22:44:34|37902.66
22:44:36|37902.66
22:44:37|37902.66
22:44:37|37902.66
22:44:38|37902.66
22:44:39|37904.56
22:44:40|37904.56
22:44:42|37904.56
22:44:42|37904.56
22:44:44|37904.56
22:44:45|37904.56
22:44:46|37904.56
22:44:48|37910.68
22:44:48|37910.68
22:44:49|37910.68
22:44:50|37914.5
22:44:51|37914.5
22:44:52|37920.1
22:44:53|37920.1
22:44:54|37920.1
22:44:56|37944.36
22:44:56|37944.36
22:44:58|37944.36
22:44:58|37944.36
22:45:00|37944.36
22:45:01|37944.36
22:45:01|37941.91
22:45:02|37941.91
22:45:04|37941.91
22:45:05|37941.91
22:45:06|37941.91
22:45:07|37941.91
22:45:08|37941.91
22:45:09|37941.91
22:45:09|37941.91
22:45:11|37941.91
22:45:12|37968.95
22:45:13|37968.89
22:45:14|37968.89
22:45:14|37968.9
22:45:16|37968.9
22:45:17|37968.89
22:45:18|37968.89
22:45:19|37964.07
22:45:20|37964.07
22:45:21|37964.07
22:45:22|37964.07
22:45:23|37964.07
22:45:24|37946.66
22:45:25|37944.94
22:45:26|37946.67
22:45:27|37946.67
22:45:28|37946.67
22:45:29|37946.67
22:45:30|37946.67
22:45:31|37955.96
22:45:32|37955.96
22:45:33|37955.96
22:45:34|37955.96
22:45:35|37955.96
22:45:36|37968.96
22:45:37|37968.96
22:45:38|37973.94
22:45:39|37973.94
22:45:40|37975.08
22:45:42|37975.08
22:45:42|37975.08
22:45:44|37968.89
22:45:45|37950.16
22:45:46|37950.16
22:45:47|37960.16
22:45:49|37960.16
22:45:49|37960.16
22:45:50|37960.16
22:45:52|37960.16
22:45:52|37960.16
22:45:53|37960.16
22:45:55|37960.16
22:45:56|37959.66
22:45:57|37959.66
22:45:58|37959.66
22:45:59|37959.66
22:46:00|37959.66
22:46:01|37959.66
22:46:02|37949.79
22:46:03|37950.12
22:46:04|37950.12
22:46:05|37946.31
22:46:06|37946.31
22:46:07|37936.81
22:46:08|37936.81
22:46:09|37926.24
22:46:10|37926.24
22:46:11|37926.24
22:46:12|37918.82
22:46:13|37918.82
22:46:14|37918.82
22:46:15|37918.82
22:46:16|37918.82
22:46:17|37913.74
22:46:18|37913.74
22:46:19|37913.74
22:46:20|37916.33
22:46:21|37916.33
22:46:22|37919.36
22:46:23|37919.36
22:46:24|37919.36
22:46:25|37919.36
22:46:26|37919.36
22:46:27|37919.37
22:46:28|37913.74
22:46:29|37913.74
22:46:30|37913.74
22:46:31|37913.74
22:46:32|37913.74
22:46:33|37913.74
22:46:34|37913.74
22:46:35|37905.53
22:46:36|37905.53
22:46:37|37911.15
22:46:38|37911.15
22:46:39|37911.15
22:46:40|37911.15
22:46:42|37911.15
22:46:43|37911.15
22:46:44|37916.78
22:46:45|37916.78
22:46:46|37912.95
22:46:47|37912.95
22:46:48|37915.49
22:46:49|37913.16
22:46:51|37913.16
22:46:51|37913.16
22:46:53|37913.16
22:46:54|37913.16
22:46:55|37906.39
22:46:56|37904.52
22:46:57|37904.52
22:46:58|37904.52
22:46:59|37904.52
22:47:00|37904.52
22:47:01|37906.44
22:47:02|37906.44
22:47:03|37908.34
22:47:04|37908.34
22:47:05|37908.34
22:47:06|37908.34
22:47:07|37908.34
22:47:08|37908.34
22:47:09|37908.34
22:47:10|37908.34
22:47:11|37910.33
22:47:12|37910.33
22:47:13|37910.03
22:47:14|37910.33
22:47:15|37910.33
22:47:16|37910.34
22:47:17|37910.34
22:47:18|37910.34
22:47:19|37910.34
22:47:20|37910.34
22:47:21|37910.34
22:47:22|37910.34
22:47:23|37910.34
22:47:24|37910.34
22:47:25|37910.34
22:47:26|37910.34
22:47:27|37909.48
22:47:28|37907.05
22:47:29|37907.05
22:47:30|37907.05
22:47:31|37907.05
22:47:32|37907.05
22:47:33|37921.12
22:47:34|37921.12
22:47:35|37921.12
22:47:36|37926.58
22:47:37|37920.86
22:47:38|37920.86
22:47:39|37920.86
22:47:40|37920.86
22:47:41|37920.86
22:47:43|37920.86
22:47:43|37920.86
22:47:45|37920.86
22:47:46|37920.86
22:47:47|37920.86
22:47:48|37920.86
22:47:48|37920.86
22:47:50|37920.86
22:47:51|37922.8
22:47:52|37922.8
22:47:53|37922.8
22:47:55|37923.92
22:47:55|37923.92
22:47:57|37923.92
22:47:57|37923.92
22:47:59|37923.92
22:48:00|37923.92
22:48:00|37923.92
22:48:01|37923.92
22:48:03|37923.92
22:48:04|37923.92
22:48:05|37922.81
22:48:05|37922.81
22:48:06|37925.61
22:48:08|37925.61
22:48:08|37925.61
22:48:09|37927.83
22:48:11|37927.83
22:48:11|37927.83
22:48:12|37924.06
22:48:13|37924.06
22:48:15|37925.55
22:48:15|37925.55
22:48:16|37925.55
22:48:17|37925.55
22:48:18|37925.55
22:48:20|37925.55
22:48:20|37925.55
22:48:21|37925.55
22:48:23|37921.33
22:48:23|37921.33
22:48:24|37921.33
22:48:26|37921.33
22:48:26|37921.33
22:48:27|37921.92
22:48:28|37921.92
22:48:30|37921.92
22:48:30|37921.92
22:48:31|37921.92
22:48:32|37921.92
22:48:33|37921.92
22:48:34|37921.94
22:48:35|37920.13
22:48:36|37920.13
22:48:37|37920.13
22:48:38|37920.13
22:48:40|37920.14
22:48:40|37920.13
22:48:41|37920.13
22:48:43|37920.13
22:48:44|37920.13
22:48:45|37920.13
22:48:46|37928.8
22:48:48|37928.8
22:48:49|37928.8
22:48:49|37928.8
22:48:51|37957.35
22:48:51|37957.35
22:48:52|37957.35
22:48:53|37959.28
22:48:55|37955.94
22:48:56|37958.26
22:48:56|37968.16
22:48:58|37968.16
22:48:59|37968.16
22:49:00|37968.16
22:49:01|37968.16
22:49:01|37968.16
22:49:03|37968.16
22:49:04|37968.16
22:49:04|37968.16
22:49:06|37968.16
22:49:06|37968.16
22:49:07|37961.86
22:49:09|37961.86
22:49:10|37961.86
22:49:11|37961.86
22:49:12|37961.86
22:49:13|37961.86
22:49:14|37961.86
22:49:15|37961.86
22:49:16|37961.86
22:49:18|37961.86
22:49:18|37961.86
22:49:19|37971.2
22:49:20|37970.72
22:49:21|37970.72
22:49:22|37970.72
22:49:23|37970.72
22:49:24|37970.72
22:49:25|37970.72
22:49:26|37970.72
22:49:27|37970.72
22:49:28|37970.72
22:49:29|37970.72
22:49:30|37970.72
22:49:31|37970.72
22:49:32|37966.8
22:49:33|37966.8
22:49:34|37966.8
22:49:35|37966.8
22:49:36|37966.8
22:49:37|37966.8
22:49:38|37966.8
22:49:39|37967.91
22:49:40|37967.91
22:49:41|37967.91
22:49:42|37974.12
22:49:44|37974.12
22:49:45|37974.12
22:49:47|37974.12
22:49:48|37974.12
22:49:49|37974.12
22:49:50|37978.71
22:49:51|37978.71
22:49:52|37982.39
22:49:53|37980.59
22:49:54|37980.59
22:49:55|37980.59
22:49:56|37980.59
22:49:58|37980.31
22:49:58|37986.01
22:49:59|37986.01
22:50:00|37986.01
22:50:01|37986.01
22:50:02|37991.64
22:50:03|37993.94
22:50:04|37993.94
22:50:05|37991.57
22:50:06|37991.57
22:50:07|37991.57
22:50:08|37991.57
22:50:09|37991.57
22:50:10|38005.56
22:50:11|38005.56
22:50:12|38009.03
22:50:13|38009.03
22:50:14|38009.03
22:50:15|38009.03
22:50:16|38011.48
22:50:18|38011.48
22:50:18|38017.54
22:50:19|38017.54
22:50:20|38016.26
22:50:21|38007.34
22:50:22|38016.67
22:50:24|38016.67
22:50:24|38016.67
22:50:25|38011.23
22:50:27|38009.31
22:50:28|38009.31
22:50:29|38009.31
22:50:30|38009.31
22:50:31|38009.31
22:50:32|38009.31
22:50:33|38009.31
22:50:34|38009.31
22:50:35|38009.31
22:50:36|38001.96
22:50:37|38001.96
22:50:37|38001.96
22:50:38|38001.96
22:50:40|38006.11
22:50:41|38006.11
22:50:42|38003.53
22:50:42|38003.53
22:50:44|38003.53
22:50:44|38003.53
22:50:46|38003.53
22:50:48|38005.47
22:50:49|38005.47
22:50:49|38006.44
22:50:51|38006.44
22:50:52|38004.93
22:50:53|38004.93
22:50:54|38002.86
22:50:55|37995.36
22:50:56|37995.36
22:50:57|37995.36
22:50:58|37995.36
22:50:59|37995.36
22:51:01|38004.
22:51:02|38004.
22:51:03|38004.
22:51:03|38004.
22:51:04|38004.
22:51:05|37999.16
22:51:07|37990.41
22:51:07|37990.41
22:51:08|37990.41
22:51:09|37990.41
22:51:10|37990.41
22:51:12|37989.89
22:51:13|37989.89
22:51:13|37989.89
22:51:14|37989.89
22:51:15|37989.89
22:51:16|37989.89
22:51:18|37989.89
22:51:18|37989.89
22:51:20|37989.89
22:51:21|37989.25
22:51:22|37989.26
22:51:22|37989.26
22:51:23|37989.26
22:51:25|37989.26
22:51:25|37989.26
22:51:26|37994.95
22:51:28|37994.68
22:51:29|37994.68
22:51:30|37994.68
22:51:30|37994.68
22:51:31|37994.68
22:51:32|37994.68
22:51:33|37994.68
22:51:35|37995.72
22:51:35|37995.72
22:51:36|37995.72
22:51:38|37995.72
22:51:38|37995.72
22:51:39|37993.86
22:51:41|37993.86
22:51:41|37993.86
22:51:42|37992.88
22:51:44|37992.88
22:51:45|37994.01
22:51:45|37994.01
22:51:47|37994.01
22:51:48|37996.12
22:51:49|37996.12
22:51:49|37996.12
22:51:51|37996.12
22:51:52|37996.12
22:51:54|37996.12
22:51:55|37996.12
22:51:55|37996.12
22:51:57|38000.
22:51:57|38000.
22:51:58|37999.99
22:51:59|38001.82
22:52:01|38001.82
22:52:01|38012.37
22:52:03|38012.37
22:52:04|38012.37
22:52:05|38012.37
22:52:06|38012.37
22:52:06|38012.37
22:52:08|38012.37
22:52:09|38012.37
22:52:10|38012.37
22:52:11|38012.37
22:52:12|38012.37
22:52:13|38012.37
22:52:14|38012.37
22:52:15|38005.86
22:52:15|38005.86
22:52:17|38005.86
22:52:18|38005.86
22:52:19|38005.86
22:52:19|38005.86
22:52:20|38005.86
22:52:21|38005.86
22:52:23|38005.86
22:52:24|38005.86
22:52:25|38005.86
22:52:26|38005.86
22:52:27|38005.86
22:52:28|38005.86
22:52:29|38000.
22:52:30|38000.
22:52:31|38000.
22:52:32|38000.
22:52:33|38000.
22:52:34|38000.
22:52:35|38000.
22:52:35|38000.
22:52:36|37993.8
22:52:38|37993.8
22:52:39|37989.26
22:52:40|37989.26
22:52:41|37989.26
22:52:42|37989.26
22:52:43|37993.06
22:52:44|37993.06
22:52:45|37993.06
22:52:46|37989.04
22:52:47|37989.04
22:52:47|37989.04
22:52:49|37989.04
22:52:50|37989.04
22:52:52|37989.04
22:52:52|37992.03
22:52:54|37992.03
22:52:55|37992.03
22:52:56|37992.03
22:52:56|37992.03
22:52:57|37992.03
22:52:59|37992.03
22:52:59|37992.03
22:53:01|37992.03
22:53:02|37992.03
22:53:03|37992.03
22:53:04|37984.84
22:53:05|37984.84
22:53:06|37984.84
22:53:07|37982.04
22:53:08|37982.04
22:53:09|37982.04
22:53:10|37982.04
22:53:11|37982.04
22:53:12|37980.32
22:53:13|37979.25
22:53:14|37972.62
22:53:15|37970.72
22:53:16|37970.73
22:53:17|37970.72
22:53:18|37970.72
22:53:19|37970.72
22:53:20|37970.72
22:53:21|37970.72
22:53:22|37970.72
22:53:23|37970.72
22:53:24|37970.72
22:53:25|37970.72
22:53:26|37970.72
22:53:27|37976.4
22:53:28|37976.95
22:53:29|37976.95
22:53:30|37976.95
22:53:31|37985.52
22:53:32|37985.52
22:53:33|37985.52
22:53:34|37985.52
22:53:35|37985.52
22:53:36|37985.52
22:53:37|37985.52
22:53:38|37985.52
22:53:39|37985.52
22:53:41|37985.52
22:53:41|37985.52
22:53:42|37999.29
22:53:43|37999.29
22:53:44|37999.29
22:53:45|37999.29
22:53:46|37999.29
22:53:47|37999.29
22:53:49|38003.98
22:53:50|38001.45
22:53:51|38001.45
22:53:52|38001.45
22:53:53|38001.45
22:53:54|38001.45
22:53:55|38002.51
22:53:56|38002.51
22:53:57|38002.51
22:53:58|38002.51
22:54:00|38002.51
22:54:00|38002.51
22:54:01|38002.51
22:54:03|38002.51
22:54:03|38002.51
22:54:04|38002.51
22:54:05|38006.32
22:54:06|38006.32
22:54:07|38006.32
22:54:08|38006.32
22:54:09|38006.32
22:54:10|38006.32
22:54:11|38004.04
22:54:12|38005.95
22:54:13|38005.95
22:54:14|38005.95
22:54:16|38005.95
22:54:17|38012.17
22:54:17|38012.17
22:54:18|38012.17
22:54:20|38012.17
22:54:21|38018.41
22:54:22|38018.4
22:54:22|38018.4
22:54:24|38018.4
22:54:25|38018.4
22:54:25|38018.4
22:54:26|38018.57
22:54:27|38018.57
22:54:28|38018.57
22:54:30|38018.57
22:54:30|38018.57
22:54:32|38027.15
22:54:32|38027.15
22:54:33|38027.15
22:54:34|38027.15
22:54:36|38027.15
22:54:37|38027.15
22:54:37|38027.15
22:54:38|38024.98
22:54:39|38024.98
22:54:41|38024.98
22:54:41|38024.98
22:54:42|38024.98
22:54:43|38024.98
22:54:44|38029.96
22:54:45|38029.96
22:54:47|38024.98
22:54:47|38024.98
22:54:49|38024.98
22:54:50|38025.15
22:54:51|38025.15
22:54:52|38025.15
22:54:53|38025.15
22:54:54|38026.42
22:54:55|38026.42
22:54:56|38026.42
22:54:58|38026.42
22:54:58|38026.42
22:54:59|38026.42
22:55:01|38021.19
22:55:02|38021.19
22:55:03|38021.19
22:55:04|38021.19
22:55:05|38021.19
22:55:06|38021.19
22:55:07|38021.19
22:55:08|38021.19
22:55:09|38021.19
22:55:10|38021.19
22:55:11|38039.41
22:55:12|38039.41
22:55:14|38047.06
22:55:14|38047.06
22:55:15|38047.06
22:55:16|38038.81
22:55:18|38023.66
22:55:18|38023.66
22:55:20|38023.65
22:55:20|38021.19
22:55:21|38021.19
22:55:22|38021.19
22:55:23|38021.19
22:55:24|38021.19
22:55:25|38021.19
22:55:26|38021.19
22:55:27|38021.19
22:55:28|38021.19
22:55:29|38021.19
22:55:30|38021.19
22:55:32|38021.19
22:55:32|38021.19
22:55:33|38021.19
22:55:34|38021.19
22:55:35|38021.19
22:55:36|38021.19
22:55:38|38030.11
22:55:38|38030.11
22:55:40|38030.11
22:55:41|38030.11
22:55:42|38030.11
22:55:42|38030.11
22:55:43|38030.11
22:55:45|38030.11
22:55:45|38030.11
22:55:46|38030.11
22:55:47|38030.11
22:55:49|38030.11
22:55:50|38030.11
22:55:51|38026.29
22:55:53|38024.06
22:55:54|38024.06
22:55:55|38024.06
22:55:56|38024.06
22:55:57|38024.06
22:55:58|38024.06
22:56:00|38024.06
22:56:01|38024.06
22:56:02|38019.83
22:56:03|38019.12
22:56:04|38019.12
22:56:04|38013.44
22:56:06|38013.44
22:56:07|38013.44
22:56:08|38013.44
22:56:09|38013.44
22:56:09|38013.44
22:56:11|38013.44
22:56:12|38002.21
22:56:13|38002.21
22:56:13|38002.21
22:56:15|38002.21
22:56:16|38002.4
22:56:17|38002.4
22:56:17|38002.4
22:56:19|38002.4
22:56:20|38002.4
22:56:21|38002.4
22:56:22|38002.22
22:56:23|38002.4
22:56:24|38002.4
22:56:25|38002.4
22:56:25|38002.4
22:56:26|38002.4
22:56:27|38002.4
22:56:29|38002.4
22:56:30|38002.4
22:56:30|38002.4
22:56:32|38002.4
22:56:33|38002.4
22:56:34|38002.4
22:56:35|38008.85
22:56:36|38008.86
22:56:37|38008.86
22:56:38|38007.73
22:56:39|38016.13
22:56:40|38016.13
22:56:41|38016.13
22:56:42|38016.13
22:56:43|38016.13
22:56:44|38016.13
22:56:45|38016.13
22:56:46|38015.89
22:56:47|38015.88
22:56:49|38015.88
22:56:49|38015.88
22:56:51|38015.88
22:56:52|38015.95
22:56:53|38015.95
22:56:54|38015.95
22:56:55|38015.95
22:56:56|38015.95
22:56:57|38015.95
22:56:58|38015.95
22:57:00|38015.95
22:57:01|38015.95
22:57:02|38015.95
22:57:03|38015.95
22:57:04|38015.95
22:57:05|38008.36
22:57:06|38008.36
22:57:07|38008.36
22:57:08|38008.36
22:57:09|38008.36
22:57:10|38008.36
22:57:11|38034.05
22:57:13|38034.05
22:57:13|38034.05
22:57:14|38034.05
22:57:15|38034.05
22:57:16|38034.05
22:57:17|38034.05
22:57:18|38034.05
22:57:19|38034.05
22:57:20|38034.05
22:57:21|38034.05
22:57:22|38034.05
22:57:23|38034.05
22:57:24|38034.05
22:57:25|38034.05
22:57:26|38034.05
22:57:27|38034.05
22:57:28|38034.05
22:57:29|38034.05
22:57:30|38034.05
22:57:31|38034.05
22:57:32|38034.05
22:57:33|38034.05
22:57:34|38034.05
22:57:35|38034.05
22:57:36|38034.05
22:57:37|38034.05
22:57:38|38034.05
22:57:39|38034.05
22:57:40|38012.13
22:57:41|38012.13
22:57:42|38012.13
22:57:43|38012.13
22:57:44|38012.13
22:57:45|38012.13
22:57:46|38012.13
22:57:47|38012.13
22:57:48|38012.13
22:57:49|38015.77
22:57:50|38015.77
22:57:52|38015.77
22:57:53|38015.77
22:57:54|38017.21
22:57:54|38017.2
22:57:56|38017.95
22:57:57|38017.95
22:57:58|38018.14
22:57:59|38018.64
22:58:00|38018.64
22:58:01|38018.64
22:58:02|38018.64
22:58:03|38018.64
22:58:04|38004.8
22:58:05|38004.8
22:58:06|38004.8
22:58:07|38004.8
22:58:08|38008.62
22:58:09|38008.63
22:58:10|38013.75
22:58:11|38013.75
22:58:12|38013.75
22:58:13|38013.75
22:58:14|38013.75
22:58:15|38013.75
22:58:16|38013.75
22:58:17|38005.49
22:58:18|38005.49
22:58:19|38005.49
22:58:20|38005.49
22:58:21|38005.49
22:58:22|38005.49
22:58:23|38005.49
22:58:24|38005.49
22:58:25|38005.49
22:58:26|38005.49
22:58:27|38005.49
22:58:28|38005.49
22:58:29|38005.49
22:58:30|38005.49
22:58:31|38005.49
22:58:32|38005.49
22:58:33|38005.49
22:58:34|38003.57
22:58:35|38003.57
22:58:36|38003.57
22:58:37|38008.62
22:58:38|38008.62
22:58:39|38008.62
22:58:40|38008.62
22:58:41|38008.62
22:58:42|38008.62
22:58:43|38009.73
22:58:44|38009.73
22:58:45|38013.2
22:58:46|38021.28
22:58:47|38021.28
22:58:48|38021.28
22:58:49|38021.28
22:58:50|38021.28
22:58:51|38011.59
22:58:52|38011.59
22:58:54|38011.59
22:58:55|38017.32
22:58:56|38017.33
22:58:57|38015.42
22:58:58|38015.42
22:59:00|38015.42
22:59:00|38015.42
22:59:01|38015.42
22:59:02|38015.42
22:59:03|38015.42
22:59:04|38012.12
22:59:05|38012.12
22:59:06|38001.48
22:59:07|38001.48
22:59:08|38001.48
22:59:09|38001.48
22:59:10|38011.78
22:59:11|38010.71
22:59:12|38010.71
22:59:13|38010.51
22:59:14|38010.19
22:59:15|38010.19
22:59:16|38010.19
22:59:17|38010.19
22:59:18|38010.19
22:59:19|38008.98
22:59:20|38008.98
22:59:21|38008.98
22:59:22|38008.98
22:59:23|38008.98
22:59:24|38008.92
22:59:25|38008.92
22:59:26|38008.92
22:59:27|38008.92
22:59:28|38008.92
22:59:29|38008.87
22:59:30|38008.87
22:59:31|38008.86
22:59:32|38008.86
22:59:33|38008.86
22:59:34|38008.86
22:59:35|38010.97
22:59:36|38010.97
22:59:37|38010.97
22:59:38|38010.97
22:59:39|38010.97
22:59:41|38010.97
22:59:42|38015.23
22:59:43|38015.23
22:59:43|38015.23
22:59:45|38010.31
22:59:45|38010.31
22:59:47|38010.31
22:59:47|38010.31
22:59:49|38010.31
22:59:50|38010.31
22:59:50|38010.31
22:59:51|38010.31
22:59:53|38012.96
22:59:55|38012.96
22:59:56|38012.96
22:59:57|38012.96
22:59:58|38012.96
22:59:58|38012.96
22:59:59|38012.96
23:00:01|38012.96
23:00:02|38012.96
23:00:03|38012.96
23:00:04|38012.96
23:00:05|38007.22
23:00:06|38007.22
23:00:07|38007.22
23:00:08|38005.31
23:00:09|38005.33
23:00:10|38005.33
23:00:11|38005.33
23:00:12|38005.33
23:00:13|38005.33
23:00:14|38005.33
23:00:15|38005.33
23:00:16|38007.12
23:00:17|38007.12
23:00:18|38007.12
23:00:19|38007.12
23:00:20|38007.12
23:00:21|38007.12
23:00:22|38007.12
23:00:23|37999.62
23:00:24|37999.62
23:00:25|37993.96
23:00:26|37998.34
23:00:27|37998.34
23:00:28|37998.34
23:00:29|38000.4
23:00:30|38000.4
23:00:31|38000.4
23:00:32|38000.4
23:00:33|38000.4
23:00:34|38000.4
23:00:35|37999.55
23:00:37|37999.55
23:00:37|37999.55
23:00:38|37999.55
23:00:39|37999.55
23:00:40|37999.55
23:00:41|37997.65
23:00:42|37992.64
23:00:43|37992.64
23:00:44|37993.13
23:00:45|37993.13
23:00:46|37993.13
23:00:47|37993.13
23:00:48|37993.13
23:00:49|37993.13
23:00:50|37985.85
23:00:51|37985.85
23:00:52|37985.85
23:00:53|37983.94
23:00:55|37973.76
23:00:56|37977.63
23:00:57|37977.63
23:00:59|37977.63
23:01:00|37973.09
23:01:01|37973.09
23:01:02|37973.09
23:01:03|37973.09
23:01:04|37973.09
23:01:05|37973.76
23:01:06|37974.14
23:01:07|37974.2
23:01:08|37974.2
23:01:09|37974.2
23:01:10|37974.2
23:01:11|37973.89
23:01:13|37973.89
23:01:13|37973.89
23:01:14|37973.89
23:01:15|37973.89
23:01:16|37973.89
23:01:17|37973.89
23:01:18|37974.2
23:01:20|37974.2
23:01:21|37974.2
23:01:21|37974.2
23:01:22|37974.2
23:01:24|37974.2
23:01:25|37974.2
23:01:25|37974.2
23:01:27|37974.2
23:01:28|37987.16
23:01:28|37987.16
23:01:29|37987.16
23:01:30|37987.16
23:01:31|37987.16
23:01:32|37987.16
23:01:33|37987.16
23:01:34|37984.74
23:01:35|37984.74
23:01:37|37984.74
23:01:38|37984.74
23:01:39|37984.74
23:01:39|37984.74
23:01:40|37984.74
23:01:41|37984.74
23:01:42|37984.74
23:01:44|37984.74
23:01:44|37977.85
23:01:45|37977.85
23:01:47|37980.27
23:01:47|37980.27
23:01:48|37980.27
23:01:49|37985.
23:01:51|37985.
23:01:51|37985.
23:01:53|37985.
23:01:54|37985.
23:01:54|37985.
23:01:56|37985.
23:01:57|37994.66
23:01:59|37994.66
23:01:59|37994.66
23:02:00|37994.66
23:02:01|37994.66
23:02:03|37994.66
23:02:04|37994.66
23:02:05|37994.66
23:02:06|37989.91
23:02:07|37989.91
23:02:08|37989.91
23:02:09|37989.91
23:02:10|37989.91
23:02:11|37989.91
23:02:12|37997.09
23:02:13|37997.08
23:02:14|37997.11
23:02:15|37997.11
23:02:16|37997.11
23:02:17|37997.11
23:02:18|37997.11
23:02:19|37997.46
23:02:20|37997.46
23:02:21|37997.46
23:02:22|37997.46
23:02:23|37998.51
23:02:24|37998.51
23:02:25|37998.51
23:02:26|38001.74
23:02:27|38001.74
23:02:28|38001.74
23:02:29|38001.74
23:02:30|38001.74
23:02:31|38001.74
23:02:33|38001.74
23:02:33|38001.74
23:02:34|38001.74
23:02:35|38001.74
23:02:36|38001.74
23:02:37|38001.74
23:02:38|38001.74
23:02:39|38001.74
23:02:40|38001.74
23:02:41|38001.74
23:02:42|38001.74
23:02:43|38000.17
23:02:44|38000.17
23:02:45|38000.17
23:02:46|38000.17
23:02:47|38000.17
23:02:48|37997.21
23:02:49|37997.21
23:02:50|37997.21
23:02:51|37997.21
23:02:52|37997.21
23:02:53|37997.21
23:02:54|37997.21
23:02:55|38000.21
23:02:57|37996.7
23:02:58|37996.7
23:02:59|37996.7
23:03:00|37996.7
23:03:01|37996.7
23:03:03|37996.7
23:03:03|37996.7
23:03:04|37996.7
23:03:05|37996.7
23:03:06|37996.7
23:03:07|37996.7
23:03:08|37996.7
23:03:09|37996.7
23:03:10|37996.7
23:03:11|37996.7
23:03:12|37996.7
23:03:13|37996.7
23:03:15|37999.69
23:03:15|37999.69
23:03:17|37999.69
23:03:17|37999.69
23:03:18|37999.69
23:03:19|37999.69
23:03:20|37999.69
23:03:22|37997.97
23:03:22|37993.26
23:03:24|37993.26
23:03:25|37993.26
23:03:25|37993.26
23:03:27|37993.26
23:03:27|37993.26
23:03:29|37993.26
23:03:29|37993.26
23:03:30|37993.26
23:03:31|37993.26
23:03:33|37993.26
23:03:33|37994.51
23:03:34|37994.51
23:03:36|37996.4
23:03:37|37996.4
23:03:37|37996.4
23:03:38|38001.6
23:03:40|38001.6
23:03:40|38001.6
23:03:41|37996.4
23:03:43|37996.4
23:03:44|37993.13
23:03:44|37993.13
23:03:46|37993.13
23:03:47|37993.13
23:03:48|37995.65
23:03:49|37995.65
23:03:50|37995.65
23:03:51|37995.65
23:03:51|37995.65
23:03:53|37988.82
23:03:54|37988.82
23:03:55|37988.82
23:03:56|37992.28
23:03:57|37992.28
23:03:58|37992.28
23:04:00|37992.28
23:04:00|37992.28
23:04:01|37992.28
23:04:02|37993.28
23:04:04|37993.01
23:04:04|37993.01
23:04:06|37993.01
23:04:07|37991.1
23:04:08|37991.1
23:04:09|37991.1
23:04:10|37991.1
23:04:11|37991.1
23:04:12|37991.1
23:04:13|37990.38
23:04:14|37990.38
23:04:14|37990.38
23:04:16|37990.38
23:04:22|37985.28
23:04:22|37985.28
23:04:24|37984.58
23:04:25|37984.58
23:04:26|37987.39
23:04:27|37987.39
23:04:28|37987.39
23:04:29|37987.39
23:04:30|37987.39
23:04:31|37987.45
23:04:32|37987.45
23:04:33|37987.45
23:04:34|37987.45
23:04:35|37987.45
23:04:36|37984.57
23:04:37|37984.58
23:04:38|37984.58
23:04:38|37984.58
23:04:40|37983.59
23:04:41|37982.29
23:04:42|37982.29
23:04:42|37982.28
23:04:44|37982.28
23:04:45|37980.37
23:04:46|37980.37
23:04:47|37980.37
23:04:47|37980.37
23:04:49|37980.37
23:04:50|37980.37
23:04:51|37980.37
23:04:52|37987.45
23:04:53|37987.45
23:04:53|37987.45
23:04:55|37987.55
23:04:56|37991.5
23:04:57|37991.5
23:04:57|37991.5
23:04:59|37991.5
23:05:01|37991.5
23:05:01|37991.5
23:05:03|37996.31
23:05:04|37996.31
23:05:05|37997.35
23:05:06|37997.35
23:05:07|37997.35
23:05:08|37997.35
23:05:09|37997.35
23:05:10|37997.35
23:05:11|37997.35
23:05:12|37997.35
23:05:13|37997.35
23:05:14|37997.35
23:05:15|38006.59
23:05:16|38006.58
23:05:17|38006.58
23:05:18|38006.58
23:05:19|38007.53
23:05:20|38027.62
23:05:21|38027.62
23:05:22|38031.14
23:05:23|38042.24
23:05:24|38042.24
23:05:25|38042.24
23:05:26|38042.24
23:05:27|38052.37
23:05:28|38051.35
23:05:29|38051.35
23:05:30|38058.23
23:05:31|38058.24
23:05:32|38058.24
23:05:33|38055.75
23:05:34|38055.75
23:05:35|38055.75
23:05:36|38051.88
23:05:37|38051.88
23:05:38|38052.78
23:05:39|38052.78
23:05:40|38052.78
23:05:41|38052.78
23:05:42|38052.78
23:05:43|38052.78
23:05:44|38055.17
23:05:45|38055.17
23:05:46|38055.17
23:05:47|38055.17
23:05:48|38059.03
23:05:49|38059.03
23:05:50|38059.03
23:05:51|38059.03
23:05:52|38059.03
23:05:53|38059.03
23:05:54|38057.36
23:05:55|38052.32
23:05:56|38052.32
23:05:57|38052.32
23:05:58|38052.32
23:05:59|38052.32
23:06:01|38040.32
23:06:01|38040.32
23:06:02|38044.11
23:06:03|38044.11
23:06:04|38044.11
23:06:05|38044.11
23:06:07|38044.11
23:06:07|38044.11
23:06:09|38049.83
23:06:10|38049.83
23:06:10|38050.01
23:06:11|38050.01
23:06:13|38050.01
23:06:14|38053.79
23:06:14|38053.79
23:06:15|38053.78
23:06:16|38053.78
23:06:17|38053.78
23:06:18|38053.78
23:06:20|38053.78
23:06:20|38053.78
23:06:22|38053.78
23:06:22|38061.3
23:06:24|38061.3
23:06:24|38062.74
23:06:26|38062.74
23:06:27|38061.3
23:06:28|38055.22
23:06:29|38055.22
23:06:30|38055.22
23:06:31|38055.22
23:06:32|38054.81
23:06:33|38054.79
23:06:35|38054.79
23:06:35|38054.79
23:06:36|38056.68
23:06:37|38056.68
23:06:38|38056.68
23:06:39|38056.68
23:06:40|38056.68
23:06:41|38056.68
23:06:42|38055.41
23:06:43|38055.41
23:06:44|38057.84
23:06:45|38057.85
23:06:46|38057.85
23:06:47|38059.96
23:06:48|38059.96
23:06:49|38058.28
23:06:50|38057.35
23:06:51|38057.35
23:06:52|38058.42
23:06:53|38058.42
23:06:54|38058.42
23:06:55|38058.42
23:06:56|38058.42
23:06:57|38058.42
23:06:58|38058.74
23:06:59|38058.74
23:07:01|38062.74
23:07:02|38058.41
23:07:03|38049.41
23:07:04|38049.41
23:07:05|38035.83
23:07:06|38035.65
23:07:07|38035.65
23:07:08|38035.65
23:07:09|38034.25
23:07:11|38034.25
23:07:11|38028.31
23:07:12|38028.31
23:07:14|38028.31
23:07:15|38020.67
23:07:15|38020.67
23:07:17|38015.94
23:07:17|38015.94
23:07:18|38015.94
23:07:20|38015.94
23:07:20|38010.58
23:07:22|38011.76
23:07:22|38011.76
23:07:24|38011.76
23:07:25|38011.76
23:07:25|38019.41
23:07:26|38019.41
23:07:27|38019.41
23:07:29|38019.41
23:07:30|38019.41
23:07:30|38019.41
23:07:31|38019.41
23:07:33|38019.41
23:07:34|38019.41
23:07:34|38019.41
23:07:36|38019.41
23:07:36|38019.41
23:07:37|38019.41
23:07:38|38019.41
23:07:39|38019.41
23:07:40|38019.41
23:07:41|38019.41
23:07:42|38019.41
23:07:43|38019.41
23:07:45|38019.41
23:07:45|38019.41
23:07:46|38019.41
23:07:47|38019.79
23:07:49|38019.79
23:07:49|38019.79
23:07:50|38019.79
23:07:51|38019.79
23:07:52|38019.79
23:07:53|38019.79
23:07:54|38019.79
23:07:55|38019.79
23:07:56|38019.79
23:07:57|38019.79
23:07:58|38019.79
23:08:00|38019.79
23:08:01|38019.79
23:08:02|38019.79
23:08:03|38019.79
23:08:03|38008.77
23:08:05|38008.77
23:08:06|38008.77
23:08:06|38008.77
23:08:09|38008.77
23:08:09|38018.43
23:08:10|38018.43
23:08:11|38023.28
23:08:12|38027.61
23:08:13|38027.62
23:08:14|38027.62
23:08:15|38027.62
23:08:16|38027.62
23:08:17|38027.62
23:08:18|38027.62
23:08:19|38027.62
23:08:20|38027.62
23:08:21|38027.62
23:08:23|38051.19
23:08:24|38051.19
23:08:24|38059.07
23:08:25|38059.07
23:08:26|38052.52
23:08:27|38052.52
23:08:28|38052.52
23:08:29|38052.52
23:08:30|38053.07
23:08:31|38053.07
23:08:33|38053.07
23:08:33|38053.07
23:08:34|38053.07
23:08:35|38053.07
23:08:36|38053.07
23:08:37|38053.07
23:08:38|38053.07
23:08:39|38069.99
23:08:40|38069.99
23:08:41|38068.18
23:08:43|38068.18
23:08:43|38068.18
23:08:45|38068.18
23:08:46|38068.18
23:08:46|38068.18
23:08:48|38069.99
23:08:48|38070.
23:08:49|38070.
23:08:50|38070.
23:08:51|38069.99
23:08:52|38069.99
23:08:53|38069.99
23:08:55|38069.99
23:08:56|38069.99
23:08:57|38068.4
23:08:57|38068.4
23:08:58|38068.4
23:09:00|38064.17
23:09:00|38064.17
23:09:02|38064.17
23:09:03|38061.16
23:09:04|38061.16
23:09:05|38062.29
23:09:06|38062.29
23:09:08|38062.29
23:09:09|38062.29
23:09:10|38062.29
23:09:11|38062.29
23:09:12|38056.38
23:09:13|38056.38
23:09:14|38048.69
23:09:15|38048.69
23:09:16|38046.58
23:09:17|38046.58
23:09:18|38046.58
23:09:19|38046.58
23:09:20|38046.58
23:09:21|38046.58
23:09:22|38046.58
23:09:23|38046.58
23:09:24|38040.44
23:09:25|38038.28
23:09:26|38038.28
23:09:27|38036.1
23:09:28|38046.31
23:09:29|38046.31
23:09:30|38046.31
23:09:31|38046.31
23:09:32|38046.31
23:09:33|38046.31
23:09:34|38046.31
23:09:35|38046.31
23:09:36|38046.31
23:09:37|38046.31
23:09:38|38033.29
23:09:39|38033.29
23:09:41|38033.29
23:09:41|38033.33
23:09:42|38033.33
23:09:43|38043.1
23:09:44|38043.1
23:09:45|38043.1
23:09:46|38043.1
23:09:47|38043.1
23:09:48|38043.1
23:09:49|38043.1
23:09:50|38043.1
23:09:51|38043.1
23:09:52|38024.78
23:09:53|38024.78
23:09:54|38024.78
23:09:55|38024.37
23:09:56|38028.5
23:09:57|38025.31
23:09:58|38025.31
23:09:59|38024.14
23:10:01|38024.14
23:10:02|38024.14
23:10:03|38024.14
23:10:04|38022.36
23:10:05|38022.36
23:10:06|38022.36
23:10:07|38024.82
23:10:09|38024.82
23:10:09|38024.82
23:10:11|38024.82
23:10:12|38024.82
23:10:12|38024.82
23:10:13|38024.82
23:10:15|38024.82
23:10:16|38024.82
23:10:17|38024.82
23:10:18|38024.82
23:10:19|38024.82
23:10:20|38024.82
23:10:21|38024.82
23:10:22|38024.82
23:10:23|38024.82
23:10:24|38024.82
23:10:25|38024.82
23:10:26|38024.82
23:10:27|38024.82
23:10:28|38024.82
23:10:29|38024.82
23:10:29|38024.82
23:10:31|38024.82
23:10:31|38024.82
23:10:33|38024.82
23:10:34|38024.82
23:10:34|38024.82
23:10:36|38020.77
23:10:36|38020.77
23:10:38|38020.77
23:10:38|38020.77
23:10:39|38016.52
23:10:41|38016.52
23:10:42|38016.52
23:10:42|38016.52
23:10:44|38016.19
23:10:44|38016.19
23:10:46|38016.19
23:10:47|38006.65
23:10:47|38006.65
23:10:49|38008.55
23:10:49|38008.55
23:10:50|38008.55
23:10:52|38008.55
23:10:53|38008.55
23:10:53|38008.55
23:10:55|38008.55
23:10:56|38008.55
23:10:56|38015.79
23:10:58|38015.79
23:10:59|38015.79
23:11:00|38015.79
23:11:00|38010.06
23:11:02|38010.06
23:11:03|38010.06
23:11:04|38010.06
23:11:05|38010.06
23:11:07|38010.06
23:11:07|38011.97
23:11:09|38011.97
23:11:10|38011.97
23:11:11|38015.79
23:11:11|38015.79
23:11:13|38015.79
23:11:14|38015.79
23:11:15|38015.79
23:11:16|38015.79
23:11:17|38015.79
23:11:18|38015.79
23:11:19|38015.79
23:11:20|38015.79
23:11:21|38029.09
23:11:22|38029.09
23:11:23|38029.09
23:11:24|38032.41
23:11:25|38032.41
23:11:26|38032.41
23:11:27|38032.41
23:11:28|38032.41
23:11:29|38032.41
23:11:30|38032.41
23:11:31|38032.41
23:11:32|38032.41
23:11:33|38032.41
23:11:34|38032.41
23:11:35|38032.41
23:11:36|38032.41
23:11:37|38033.14
23:11:38|38033.14
23:11:39|38032.41
23:11:40|38024.83
23:11:41|38024.83
23:11:42|38024.83
23:11:43|38024.83
23:11:44|38024.83
23:11:45|38024.83
23:11:46|38024.83
23:11:47|38024.83
23:11:49|38024.83
23:11:49|38024.83
23:11:50|38024.83
23:11:51|38024.83
23:11:52|38024.83
23:11:53|38024.82
23:11:55|38024.82
23:11:56|38024.82
23:11:57|38024.82
23:11:58|38024.82
23:11:59|38024.82
23:11:59|38024.82
23:12:01|38024.82
23:12:02|38024.82
23:12:03|38028.7
23:12:03|38028.7
23:12:05|38028.7
23:12:06|38028.7
23:12:07|38028.7
23:12:08|38028.7
23:12:09|38028.71
23:12:10|38028.71
23:12:11|38028.71
23:12:12|38028.71
23:12:13|38030.52
23:12:14|38030.52
23:12:15|38030.52
23:12:16|38030.52
23:12:17|38030.52
23:12:19|38030.52
23:12:19|38030.52
23:12:20|38030.52
23:12:21|38030.52
23:12:22|38027.65
23:12:23|38027.65
23:12:24|38026.64
23:12:25|38026.64
23:12:26|38030.18
23:12:27|38030.18
23:12:28|38030.18
23:12:30|38030.18
23:12:31|38030.18
23:12:31|38030.18
23:12:33|38030.18
23:12:34|38026.81
23:12:34|38026.81
23:12:35|38026.81
23:12:36|38026.81
23:12:37|38026.81
23:12:39|38026.81
23:12:40|38026.81
23:12:41|38026.81
23:12:42|38026.81
23:12:43|38026.81
23:12:44|38026.81
23:12:45|38026.81
23:12:46|38027.42
23:12:47|38027.96
23:12:48|38027.96
23:12:49|38028.75
23:12:50|38028.75
23:12:51|38028.75
23:12:52|38028.75
23:12:53|38028.75
23:12:54|38029.73
23:12:55|38029.73
23:12:56|38036.69
23:12:57|38036.69
23:12:58|38031.35
23:12:59|38031.35
23:13:00|38031.35
23:13:01|38031.35
23:13:02|38031.35
23:13:03|38031.06
23:13:04|38031.06
23:13:05|38031.06
23:13:06|38032.33
23:13:08|38032.33
23:13:08|38032.33
23:13:10|38024.83
23:13:11|38024.83
23:13:12|38024.83
23:13:13|38024.83
23:13:14|38024.83
23:13:15|38024.83
23:13:16|38024.83
23:13:17|38024.83
23:13:18|38024.83
23:13:20|38024.83
23:13:21|38024.83
23:13:21|38028.78
23:13:23|38028.78
23:13:23|38028.78
23:13:25|38028.78
23:13:25|38038.33
23:13:26|38038.33
23:13:27|38038.33
23:13:29|38038.33
23:13:29|38038.33
23:13:30|38038.33
23:13:32|38038.33
23:13:33|38038.33
23:13:34|38038.33
23:13:35|38038.33
23:13:36|38038.33
23:13:36|38038.33
23:13:38|38038.33
23:13:39|38038.33
23:13:40|38038.33
23:13:41|38038.33
23:13:42|38038.33
23:13:43|38038.33
23:13:44|38038.33
23:13:45|38038.33
23:13:45|38036.83
23:13:47|38039.11
23:13:47|38039.11
23:13:48|38039.11
23:13:50|38040.42
23:13:51|38040.42
23:13:52|38040.42
23:13:53|38040.42
23:13:54|38040.42
23:13:55|38040.42
23:13:56|38040.42
23:13:57|38040.42
23:13:58|38040.42
23:13:59|38040.42
23:14:00|38040.42
23:14:01|38040.42
23:14:02|38040.42
23:14:03|38040.42
23:14:04|38040.42
23:14:05|38040.42
23:14:06|38040.42
23:14:07|38057.26
23:14:09|38062.38
23:14:09|38064.
23:14:10|38064.
23:14:11|38064.
23:14:13|38064.
23:14:14|38063.8
23:14:15|38063.8
23:14:15|38077.72
23:14:17|38077.72
23:14:18|38077.72
23:14:19|38079.55
23:14:20|38079.55
23:14:21|38079.55
23:14:22|38079.55
23:14:23|38079.55
23:14:24|38079.55
23:14:25|38079.55
23:14:26|38084.69
23:14:27|38084.69
23:14:28|38084.69
23:14:29|38084.69
23:14:30|38084.69
23:14:31|38080.95
23:14:32|38080.95
23:14:33|38080.95
23:14:34|38080.96
23:14:35|38078.41
23:14:36|38077.14
23:14:37|38077.14
23:14:38|38082.08
23:14:39|38082.08
23:14:40|38087.8
23:14:41|38090.
23:14:42|38089.99
23:14:43|38086.17
23:14:44|38108.63
23:14:45|38110.5
23:14:46|38110.5
23:14:47|38110.5
23:14:48|38110.51
23:14:49|38110.5
23:14:50|38110.5
23:14:51|38110.5
23:14:52|38110.5
23:14:53|38110.5
23:14:54|38110.5
23:14:55|38110.5
23:14:56|38110.5
23:14:57|38110.5
23:14:58|38110.5
23:14:59|38110.49
23:15:00|38110.5
23:15:01|38110.5
23:15:02|38110.5
23:15:03|38110.5
23:15:04|38110.5
23:15:05|38110.5
23:15:06|38110.5
23:15:07|38110.5
23:15:08|38110.49
23:15:10|38110.51
23:15:10|38110.51
23:15:12|38110.44
23:15:13|38110.44
23:15:14|38110.44
23:15:14|38110.44
23:15:15|38110.44
23:15:17|38110.44
23:15:18|38110.44
23:15:19|38110.44
23:15:20|38110.44
23:15:21|38106.16
23:15:22|38106.16
23:15:23|38106.16
23:15:24|38106.16
23:15:25|38106.16
23:15:26|38095.23
23:15:27|38083.35
23:15:28|38087.67
23:15:29|38087.52
23:15:30|38087.52
23:15:31|38087.52
23:15:32|38087.52
23:15:33|38087.52
23:15:34|38087.52
23:15:35|38087.52
23:15:36|38085.62
23:15:37|38085.62
23:15:38|38085.62
23:15:39|38085.62
23:15:41|38085.62
23:15:41|38085.62
23:15:42|38085.62
23:15:43|38074.13
23:15:45|38074.13
23:15:45|38074.13
23:15:46|38074.13
23:15:47|38074.13
23:15:48|38074.13
23:15:49|38074.13
23:15:50|38074.13
23:15:51|38074.13
23:15:52|38074.13
23:15:53|38078.2
23:15:54|38084.54
23:15:56|38086.27
23:15:56|38086.27
23:15:57|38088.53
23:15:58|38094.72
23:15:59|38096.82
23:16:00|38096.82
23:16:01|38099.76
23:16:02|38099.76
23:16:03|38099.76
23:16:04|38100.45
23:16:05|38100.15
23:16:06|38100.15
23:16:07|38100.15
23:16:08|38100.15
23:16:09|38100.15
23:16:11|38100.15
23:16:12|38100.15
23:16:13|38094.73
23:16:14|38094.73
23:16:15|38109.26
23:16:16|38112.13
23:16:17|38112.13
23:16:18|38116.55
23:16:19|38116.55
23:16:20|38116.55
23:16:21|38116.55
23:16:22|38116.55
23:16:23|38116.58
23:16:24|38116.58
23:16:25|38116.58
23:16:26|38122.48
23:16:27|38122.48
23:16:28|38112.07
23:16:29|38114.39
23:16:30|38114.39
23:16:31|38114.39
23:16:32|38114.39
23:16:33|38114.39
23:16:34|38114.39
23:16:35|38114.39
23:16:36|38114.39
23:16:37|38114.39
23:16:38|38114.39
23:16:39|38114.39
23:16:40|38114.39
23:16:41|38114.39
23:16:42|38114.39
23:16:43|38119.93
23:16:44|38119.93
23:16:45|38119.93
23:16:46|38119.93
23:16:47|38119.93
23:16:48|38119.93
23:16:50|38119.24
23:16:51|38119.24
23:16:51|38109.51
23:16:52|38109.51
23:16:54|38109.51
23:16:54|38109.51
23:16:55|38109.51
23:16:56|38109.51
23:16:57|38109.51
23:16:58|38109.51
23:16:59|38109.51
23:17:00|38117.15
23:17:01|38117.15
23:17:03|38120.5
23:17:03|38120.5
23:17:04|38120.5
23:17:06|38120.5
23:17:06|38119.28
23:17:07|38119.28
23:17:09|38119.28
23:17:10|38119.28
23:17:11|38119.28
23:17:12|38119.69
23:17:13|38119.71
23:17:15|38124.57
23:17:15|38124.57
23:17:17|38124.57
23:17:18|38120.03
23:17:19|38121.7
23:17:20|38121.7
23:17:21|38120.08
23:17:22|38120.08
23:17:23|38124.21
23:17:24|38124.21
23:17:25|38124.21
23:17:26|38124.09
23:17:28|38124.09
23:17:28|38124.09
23:17:29|38130.72
23:17:30|38130.72
23:17:31|38130.72
23:17:32|38130.72
23:17:33|38130.72
23:17:34|38130.72
23:17:35|38130.72
23:17:36|38130.72
23:17:37|38130.72
23:17:38|38130.72
23:17:39|38130.72
23:17:40|38130.72
23:17:41|38130.72
23:17:42|38130.72
23:17:43|38130.72
23:17:44|38130.72
23:17:45|38130.72
23:17:46|38130.72
23:17:47|38130.72
23:17:49|38127.26
23:17:49|38127.26
23:17:51|38127.26
23:17:51|38126.35
23:17:53|38126.35
23:17:54|38126.35
23:17:54|38126.35
23:17:55|38126.35
23:17:56|38126.35
23:17:58|38126.35
23:17:58|38126.35
23:17:59|38126.35
23:18:00|38126.35
23:18:01|38127.7
23:18:03|38136.26
23:18:03|38136.26
23:18:04|38138.99
23:18:06|38143.34
23:18:06|38143.34
23:18:07|38143.34
23:18:08|38141.38
23:18:09|38149.15
23:18:10|38149.15
23:18:12|38149.15
23:18:14|38149.15
23:18:15|38149.15
23:18:16|38149.15
23:18:17|38149.15
23:18:18|38149.15
23:18:19|38133.71
23:18:20|38133.71
23:18:21|38133.71
23:18:22|38133.71
23:18:23|38133.7
23:18:24|38133.7
23:18:25|38146.22
23:18:26|38146.22
23:18:27|38146.22
23:18:29|38146.22
23:18:29|38145.54
23:18:30|38145.54
23:18:31|38145.54
23:18:33|38145.54
23:18:33|38145.54
23:18:34|38147.16
23:18:36|38146.84
23:18:36|38148.93
23:18:37|38148.93
23:18:39|38148.93
23:18:40|38148.93
23:18:41|38148.93
23:18:41|38148.93
23:18:43|38148.93
23:18:44|38148.93
23:18:45|38148.93
23:18:46|38148.93
23:18:47|38148.93
23:18:48|38148.93
23:18:49|38145.88
23:18:49|38145.88
23:18:51|38145.88
23:18:52|38143.94
23:18:53|38143.94
23:18:54|38143.94
23:18:55|38143.94
23:18:55|38143.94
23:18:57|38143.94
23:18:58|38143.94
23:18:58|38143.94
23:18:59|38149.82
23:19:01|38149.82
23:19:02|38149.82
23:19:03|38149.82
23:19:04|38149.82
23:19:05|38149.82
23:19:06|38149.82
23:19:07|38143.91
23:19:08|38143.91
23:19:09|38143.91
23:19:10|38143.91
23:19:11|38143.91
23:19:13|38143.91
23:19:14|38143.91
23:19:15|38143.91
23:19:16|38143.91
23:19:17|38143.91
23:19:18|38143.91
23:19:19|38145.95
23:19:20|38148.93
23:19:21|38148.97
23:19:21|38148.97
23:19:23|38148.97
23:19:24|38148.97
23:19:25|38149.05
23:19:26|38149.05
23:19:27|38149.05
23:19:28|38149.05
23:19:29|38149.97
23:19:30|38142.26
23:19:31|38142.27
23:19:32|38142.27
23:19:33|38142.27
23:19:34|38133.7
23:19:36|38133.7
23:19:37|38138.57
23:19:37|38138.57
23:19:39|38138.57
23:19:39|38138.57
23:19:41|38138.57
23:19:41|38136.17
23:19:43|38136.17
23:19:44|38134.23
23:19:45|38137.66
23:19:46|38139.51
23:19:47|38139.51
23:19:48|38139.51
23:19:49|38139.51
23:19:50|38139.51
23:19:51|38139.51
23:19:52|38142.51
23:19:53|38141.71
23:19:54|38142.89
23:19:54|38142.89
23:19:56|38142.89
23:19:56|38149.98
23:19:57|38149.98
23:19:59|38149.98
23:20:00|38149.98
23:20:01|38149.98
23:20:02|38149.98
23:20:03|38147.44
23:20:04|38147.44
23:20:05|38147.44
23:20:06|38147.44
23:20:07|38138.65
23:20:08|38140.57
23:20:09|38144.02
23:20:10|38144.14
23:20:11|38144.14
23:20:12|38144.14
23:20:13|38147.57
23:20:15|38156.1
23:20:16|38156.1
23:20:17|38156.1
23:20:18|38156.1
23:20:19|38156.09
23:20:21|38157.24
23:20:21|38157.24
23:20:23|38164.77
23:20:24|38164.77
23:20:24|38164.78
23:20:25|38164.78
23:20:26|38164.78
23:20:27|38164.78
23:20:28|38164.78
23:20:30|38173.57
23:20:30|38166.66
23:20:31|38166.66
23:20:33|38163.61
23:20:33|38163.61
23:20:35|38163.61
23:20:36|38163.61
23:20:37|38163.61
23:20:38|38163.61
23:20:39|38163.61
23:20:40|38159.52
23:20:41|38159.55
23:20:42|38159.55
23:20:43|38159.55
23:20:43|38159.55
23:20:44|38159.55
23:20:46|38159.55
23:20:47|38161.85
23:20:48|38159.95
23:20:49|38159.95
23:20:50|38159.95
23:20:51|38159.95
23:20:52|38161.87
23:20:53|38161.87
23:20:54|38161.87
23:20:55|38161.87
23:20:55|38161.87
23:20:57|38161.87
23:20:58|38161.87
23:20:58|38161.87
23:21:00|38161.87
23:21:01|38161.87
23:21:01|38161.87
23:21:03|38161.87
23:21:03|38161.87
23:21:05|38161.87
23:21:06|38161.87
23:21:07|38161.87
23:21:08|38161.87
23:21:09|38159.51
23:21:10|38159.51
23:21:11|38159.51
23:21:12|38159.51
23:21:13|38159.51
23:21:14|38159.51
23:21:16|38163.99
23:21:17|38163.99
23:21:18|38163.99
23:21:19|38163.99
23:21:19|38163.99
23:21:21|38163.99
23:21:22|38163.99
23:21:23|38163.99
23:21:24|38163.99
23:21:25|38163.56
23:21:26|38163.56
23:21:27|38163.56
23:21:28|38163.56
23:21:29|38163.56
23:21:30|38163.56
23:21:32|38173.58
23:21:33|38173.58
23:21:33|38173.58
23:21:35|38180.
23:21:35|38190.67
23:21:37|38190.67
23:21:38|38190.67
23:21:39|38190.67
23:21:40|38177.9
23:21:41|38177.9
23:21:42|38177.9
23:21:43|38181.77
23:21:44|38181.77
23:21:45|38181.77
23:21:46|38181.77
23:21:47|38185.11
23:21:48|38185.11
23:21:49|38193.51
23:21:50|38193.51
23:21:51|38195.01
23:21:52|38195.01
23:21:53|38195.01
23:21:53|38195.01
23:21:55|38195.01
23:21:56|38195.01
23:21:56|38195.01
23:21:58|38195.01
23:21:59|38195.01
23:22:00|38195.01
23:22:01|38195.01
23:22:02|38189.71
23:22:03|38189.71
23:22:04|38189.71
23:22:04|38189.71
23:22:05|38189.71
23:22:06|38189.71
23:22:08|38192.28
23:22:09|38192.28
23:22:10|38195.57
23:22:11|38196.
23:22:11|38197.09
23:22:12|38197.09
23:22:13|38197.95
23:22:14|38199.99
23:22:16|38199.99
23:22:18|38200.
23:22:18|38205.
23:22:19|38205.
23:22:21|38232.44
23:22:22|38232.44
23:22:23|38232.44
23:22:24|38232.44
23:22:24|38213.77
23:22:26|38216.41
23:22:27|38216.41
23:22:28|38216.41
23:22:29|38216.41
23:22:30|38216.41
23:22:31|38216.41
23:22:32|38216.41
23:22:33|38216.41
23:22:34|38216.41
23:22:35|38215.15
23:22:36|38210.46
23:22:37|38210.46
23:22:38|38210.46
23:22:39|38220.24
23:22:40|38225.98
23:22:41|38225.98
23:22:42|38225.98
23:22:43|38225.98
23:22:44|38225.98
23:22:45|38225.98
23:22:46|38225.98
23:22:47|38225.98
23:22:48|38225.98
23:22:49|38225.98
23:22:50|38231.96
23:22:51|38231.96
23:22:52|38233.18
23:22:53|38233.18
23:22:54|38233.18
23:22:55|38233.18
23:22:56|38233.18
23:22:57|38235.34
23:22:58|38235.34
23:22:59|38235.34
23:23:00|38223.82
23:23:01|38223.82
23:23:02|38223.82
23:23:03|38223.82
23:23:04|38223.82
23:23:05|38223.82
23:23:06|38223.82
23:23:07|38223.82
23:23:08|38218.7
23:23:09|38218.7
23:23:10|38218.7
23:23:11|38218.47
23:23:12|38218.47
23:23:13|38220.9
23:23:14|38222.03
23:23:15|38222.31
23:23:17|38222.31
23:23:18|38220.69
23:23:19|38224.76
23:23:20|38226.69
23:23:21|38226.69
23:23:22|38226.69
23:23:23|38226.69
23:23:24|38226.69
23:23:25|38226.69
23:23:26|38226.69
23:23:27|38226.69
23:23:28|38226.69
23:23:29|38230.07
23:23:30|38230.06
23:23:32|38230.06
23:23:32|38230.06
23:23:33|38230.06
23:23:34|38230.06
23:23:35|38230.06
23:23:36|38230.06
23:23:37|38230.06
23:23:38|38230.06
23:23:39|38226.66
23:23:40|38226.66
23:23:41|38226.66
23:23:42|38226.66
23:23:43|38226.76
23:23:44|38226.76
23:23:45|38226.76
23:23:46|38226.76
23:23:47|38226.76
23:23:48|38226.76
23:23:49|38226.76
23:23:50|38231.07
23:23:51|38231.08
23:23:53|38231.08
23:23:53|38231.08
23:23:55|38231.08
23:23:56|38231.08
23:23:56|38231.08
23:23:57|38235.34
23:23:58|38235.34
23:23:59|38235.34
23:24:00|38235.34
23:24:01|38240.94
23:24:02|38235.34
23:24:04|38237.37
23:24:05|38238.27
23:24:05|38238.27
23:24:06|38238.27
23:24:08|38238.27
23:24:09|38238.27
23:24:10|38237.62
23:24:10|38237.62
23:24:12|38237.62
23:24:13|38237.62
23:24:14|38237.14
23:24:14|38237.14
23:24:16|38237.14
23:24:17|38237.14
23:24:18|38237.14
23:24:19|38237.14
23:24:20|38237.14
23:24:22|38237.12
23:24:22|38237.12
23:24:24|38241.03
23:24:25|38241.03
23:24:25|38241.03
23:24:26|38241.03
23:24:28|38241.03
23:24:29|38241.03
23:24:30|38241.03
23:24:31|38241.03
23:24:32|38242.44
23:24:33|38242.44
23:24:34|38242.44
23:24:35|38242.44
23:24:36|38242.44
23:24:37|38242.44
23:24:38|38242.44
23:24:39|38242.44
23:24:40|38238.45
23:24:41|38243.4
23:24:42|38243.4
23:24:43|38246.99
23:24:44|38246.99
23:24:45|38242.08
23:24:46|38242.08
23:24:47|38242.08
23:24:48|38242.08
23:24:49|38242.08
23:24:50|38242.08
23:24:51|38242.08
23:24:52|38236.31
23:24:53|38236.31
23:24:54|38236.31
23:24:55|38236.31
23:24:56|38236.31
23:24:57|38234.93
23:24:58|38234.93
23:24:59|38228.93
23:25:00|38231.41
23:25:01|38231.41
23:25:02|38231.41
23:25:03|38231.41
23:25:04|38233.15
23:25:05|38233.15
23:25:06|38233.15
23:25:07|38233.15
23:25:08|38233.15
23:25:09|38233.15
23:25:11|38233.15
23:25:11|38233.15
23:25:12|38233.19
23:25:13|38233.19
23:25:14|38233.19
23:25:15|38233.19
23:25:17|38233.19
23:25:17|38228.54
23:25:18|38222.87
23:25:20|38222.87
23:25:21|38222.87
23:25:21|38222.87
23:25:23|38222.87
23:25:24|38222.87
23:25:25|38222.87
23:25:26|38222.81
23:25:27|38222.81
23:25:28|38221.
23:25:29|38221.
23:25:30|38221.
23:25:31|38221.
23:25:32|38221.
23:25:33|38221.
23:25:34|38221.
23:25:35|38209.85
23:25:36|38209.85
23:25:37|38209.85
23:25:38|38209.85
23:25:39|38206.94
23:25:40|38206.94
23:25:41|38205.06
23:25:42|38205.06
23:25:43|38205.06
23:25:44|38221.71
23:25:45|38221.71
23:25:46|38221.71
23:25:47|38221.71
23:25:48|38219.64
23:25:49|38204.29
23:25:51|38208.25
23:25:51|38208.25
23:25:52|38208.25
23:25:53|38208.25
23:25:54|38208.25
23:25:55|38208.25
23:25:56|38208.25
23:25:57|38208.25
23:25:58|38208.25
23:25:59|38208.25
23:26:00|38208.25
23:26:01|38208.25
23:26:02|38208.25
23:26:03|38208.25
23:26:04|38208.25
23:26:05|38208.25
23:26:06|38208.25
23:26:07|38208.25
23:26:08|38208.25
23:26:09|38208.25
23:26:10|38208.25
23:26:11|38208.25
23:26:12|38207.79
23:26:13|38207.79
23:26:14|38208.25
23:26:15|38208.25
23:26:16|38208.25
23:26:17|38207.8
23:26:19|38207.8
23:26:20|38207.8
23:26:21|38207.8
23:26:22|38207.8
23:26:24|38207.8
23:26:25|38207.8
23:26:26|38207.79
23:26:27|38207.79
23:26:28|38207.79
23:26:29|38207.79
23:26:30|38207.79
23:26:32|38207.79
23:26:32|38207.79
23:26:33|38207.79
23:26:34|38207.79
23:26:35|38207.79
23:26:36|38207.79
23:26:37|38207.79
23:26:38|38207.79
23:26:39|38207.79
23:26:40|38207.79
23:26:41|38207.79
23:26:42|38207.79
23:26:43|38207.16
23:26:44|38207.16
23:26:45|38207.16
23:26:46|38207.16
23:26:47|38207.16
23:26:48|38207.16
23:26:49|38207.16
23:26:50|38207.16
23:26:51|38207.16
23:26:52|38207.16
23:26:53|38207.17
23:26:54|38207.16
23:26:55|38207.16
23:26:56|38207.16
23:26:57|38207.16
23:26:58|38207.16
23:26:59|38207.16
23:27:00|38207.17
23:27:01|38207.17
23:27:02|38207.17
23:27:03|38207.17
23:27:04|38208.25
23:27:05|38208.25
23:27:06|38208.25
23:27:07|38208.25
23:27:08|38208.25
23:27:09|38208.24
23:27:10|38208.24
23:27:11|38208.24
23:27:12|38208.25
23:27:13|38208.25
23:27:14|38208.25
23:27:15|38208.25
23:27:16|38208.24
23:27:17|38208.24
23:27:18|38208.24
23:27:20|38208.24
23:27:21|38208.24
23:27:22|38208.25
23:27:24|38208.25
23:27:25|38208.25
23:27:26|38208.25
23:27:27|38208.25
23:27:28|38208.25
23:27:29|38208.25
23:27:30|38208.25
23:27:30|38208.25
23:27:32|38208.25
23:27:33|38208.25
23:27:34|38208.25
23:27:35|38208.25
23:27:36|38208.25
23:27:37|38212.32
23:27:38|38225.94
23:27:39|38231.67
23:27:40|38241.99
23:27:41|38242.01
23:27:42|38242.01
23:27:43|38242.01
23:27:45|38242.01
23:27:45|38238.72
23:27:47|38238.72
23:27:48|38238.72
23:27:49|38238.72
23:27:50|38238.72
23:27:51|38238.72
23:27:52|38238.72
23:27:52|38238.72
23:27:54|38238.72
23:27:54|38242.92
23:27:56|38246.22
23:27:56|38245.41
23:27:58|38249.99
23:27:58|38250.
23:28:00|38250.25
23:28:00|38252.74
23:28:02|38256.66
23:28:03|38256.66
23:28:04|38256.66
23:28:05|38256.66
23:28:06|38256.66
23:28:06|38256.66
23:28:08|38256.66
23:28:09|38256.66
23:28:10|38256.25
23:28:11|38256.25
23:28:11|38234.36
23:28:13|38234.36
23:28:13|38228.73
23:28:14|38228.73
23:28:16|38228.73
23:28:16|38228.73
23:28:18|38232.76
23:28:19|38232.76
23:28:20|38232.76
23:28:20|38232.76
23:28:22|38232.76
23:28:24|38232.76
23:28:24|38232.76
23:28:26|38232.76
23:28:27|38232.76
23:28:27|38232.76
23:28:29|38232.76
23:28:29|38232.76
23:28:30|38232.76
23:28:32|38232.76
23:28:33|38232.76
23:28:34|38232.76
23:28:35|38232.76
23:28:36|38232.76
23:28:37|38232.76
23:28:38|38232.76
23:28:39|38232.76
23:28:41|38219.66
23:28:41|38219.66
23:28:42|38219.66
23:28:43|38219.66
23:28:44|38219.66
23:28:45|38219.66
23:28:46|38219.66
23:28:47|38219.66
23:28:48|38219.66
23:28:49|38219.66
23:28:50|38219.66
23:28:51|38219.66
23:28:52|38219.69
23:28:53|38219.69
23:28:55|38219.69
23:28:55|38219.69
23:28:56|38219.69
23:28:57|38219.69
23:28:58|38219.69
23:29:00|38219.69
23:29:00|38219.69
23:29:01|38219.69
23:29:02|38219.69
23:29:03|38219.7
23:29:04|38220.45
23:29:05|38220.45
23:29:06|38220.45
23:29:07|38220.45
23:29:08|38220.45
23:29:09|38220.45
23:29:10|38220.43
23:29:11|38220.37
23:29:12|38220.37
23:29:13|38220.41
23:29:14|38220.41
23:29:15|38220.41
23:29:16|38220.41
23:29:17|38220.41
23:29:18|38220.41
23:29:19|38220.41
23:29:21|38220.41
23:29:21|38220.41
23:29:23|38220.41
23:29:23|38220.41
23:29:25|38220.41
23:29:26|38220.41
23:29:27|38224.18
23:29:28|38224.18
23:29:29|38226.86
23:29:31|38226.86
23:29:32|38226.86
23:29:33|38226.86
23:29:34|38226.88
23:29:34|38226.88
23:29:36|38226.88
23:29:36|38226.88
23:29:38|38226.92
23:29:39|38226.92
23:29:40|38226.92
23:29:41|38226.92
23:29:42|38232.2
23:29:43|38232.2
23:29:43|38232.2
23:29:45|38232.2
23:29:46|38232.2
23:29:47|38232.2
23:29:48|38232.2
23:29:49|38232.2
23:29:49|38232.2
23:29:51|38232.2
23:29:51|38232.2
23:29:53|38232.2
23:29:54|38232.2
23:29:55|38232.2
23:29:56|38232.2
23:29:57|38235.26
23:29:58|38233.06
23:29:59|38232.78
23:30:00|38232.78
23:30:01|38232.79
23:30:02|38232.84
23:30:03|38232.84
23:30:04|38232.84
23:30:05|38232.84
23:30:06|38232.84
23:30:07|38232.84
23:30:08|38232.84
23:30:09|38232.84
23:30:10|38232.84
23:30:11|38232.84
23:30:12|38232.84
23:30:13|38232.84
23:30:14|38232.84
23:30:15|38232.84
23:30:16|38232.84
23:30:17|38232.84
23:30:18|38232.84
23:30:19|38232.84
23:30:20|38232.84
23:30:21|38232.84
23:30:22|38232.84
23:30:23|38236.09
23:30:25|38232.37
23:30:26|38232.37
23:30:26|38240.71
23:30:28|38240.71
23:30:29|38240.71
23:30:30|38240.71
23:30:31|38240.71
23:30:32|38240.71
23:30:32|38240.71
23:30:34|38240.71
23:30:35|38236.86
23:30:37|38236.86
23:30:38|38236.86
23:30:39|38236.86
23:30:40|38236.86
23:30:40|38236.86
23:30:42|38236.86
23:30:42|38236.86
23:30:44|38236.86
23:30:45|38236.86
23:30:46|38234.94
23:30:47|38234.94
23:30:48|38234.94
23:30:49|38234.94
23:30:50|38234.94
23:30:51|38234.94
23:30:52|38234.94
23:30:53|38234.94
23:30:54|38234.94
23:30:55|38234.94
23:30:57|38234.94
23:30:57|38234.94
23:30:58|38234.94
23:30:59|38231.28
23:31:00|38231.28
23:31:01|38231.28
23:31:02|38231.28
23:31:03|38231.28
23:31:04|38231.28
23:31:05|38231.28
23:31:06|38231.28
23:31:07|38231.28
23:31:08|38231.28
23:31:09|38231.28
23:31:10|38231.28
23:31:11|38223.6
23:31:12|38223.6
23:31:13|38223.6
23:31:14|38223.6
23:31:15|38223.6
23:31:16|38223.6
23:31:17|38223.6
23:31:18|38223.6
23:31:19|38231.28
23:31:20|38231.28
23:31:21|38231.28
23:31:22|38231.28
23:31:23|38231.28
23:31:24|38231.28
23:31:26|38231.27
23:31:27|38231.27
23:31:28|38231.27
23:31:29|38231.27
23:31:30|38231.27
23:31:31|38231.27
23:31:32|38231.27
23:31:33|38231.27
23:31:34|38231.27
23:31:35|38231.27
23:31:36|38231.27
23:31:37|38231.27
23:31:38|38231.28
23:31:40|38231.29
23:31:41|38231.29
23:31:42|38231.29
23:31:42|38231.29
23:31:44|38235.89
23:31:45|38235.89
23:31:45|38235.89
23:31:47|38235.89
23:31:48|38235.89
23:31:49|38235.89
23:31:50|38235.89
23:31:51|38235.89
23:31:52|38235.89
23:31:53|38235.89
23:31:53|38235.89
23:31:55|38235.89
23:31:55|38235.89
23:31:57|38235.89
23:31:58|38235.89
23:31:59|38235.89
23:31:59|38235.89
23:32:00|38235.89
23:32:02|38235.89
23:32:03|38231.3
23:32:04|38231.3
23:32:05|38231.3
23:32:05|38231.3
23:32:07|38231.3
23:32:08|38231.3
23:32:08|38231.3
23:32:10|38231.28
23:32:11|38231.27
23:32:12|38231.27
23:32:12|38231.27
23:32:13|38231.27
23:32:15|38231.27
23:32:17|38231.27
23:32:17|38231.27
23:32:18|38231.27
23:32:19|38231.28
23:32:20|38231.28
23:32:21|38231.28
23:32:22|38231.28
23:32:23|38231.28
23:32:24|38231.28
23:32:25|38231.28
23:32:27|38231.28
23:32:28|38233.94
23:32:29|38231.27
23:32:30|38231.27
23:32:32|38231.27
23:32:32|38231.27
23:32:34|38231.27
23:32:34|38231.27
23:32:35|38231.27
23:32:36|38231.27
23:32:37|38231.27
23:32:39|38231.27
23:32:40|38231.27
23:32:41|38231.27
23:32:41|38231.27
23:32:43|38231.27
23:32:44|38231.65
23:32:45|38231.65
23:32:46|38231.65
23:32:47|38231.65
23:32:49|38249.71
23:32:49|38249.71
23:32:50|38249.71
23:32:51|38249.71
23:32:52|38249.71
23:32:54|38250.48
23:32:55|38250.48
23:32:56|38250.48
23:32:57|38250.48
23:32:58|38250.48
23:32:59|38250.48
23:33:00|38250.48
23:33:01|38250.48
23:33:02|38250.48
23:33:03|38250.48
23:33:04|38250.48
23:33:05|38250.48
23:33:06|38250.72
23:33:07|38250.73
23:33:08|38250.72
23:33:09|38252.14
23:33:10|38250.74
23:33:11|38250.74
23:33:12|38250.74
23:33:13|38250.74
23:33:14|38250.74
23:33:15|38250.74
23:33:16|38250.74
23:33:17|38250.74
23:33:18|38250.74
23:33:19|38250.74
23:33:20|38250.74
23:33:21|38250.74
23:33:22|38250.74
23:33:23|38250.74
23:33:24|38250.74
23:33:25|38253.75
23:33:26|38253.75
23:33:27|38253.75
23:33:29|38253.75
23:33:29|38253.75
23:33:30|38253.75
23:33:31|38253.75
23:33:32|38253.75
23:33:33|38253.75
23:33:35|38253.75
23:33:36|38253.75
23:33:37|38253.75
23:33:38|38253.75
23:33:39|38253.75
23:33:40|38253.75
23:33:41|38252.31
23:33:42|38252.31
23:33:43|38252.31
23:33:44|38252.31
23:33:45|38252.31
23:33:46|38252.31
23:33:47|38252.31
23:33:48|38241.77
23:33:49|38243.69
23:33:50|38245.61
23:33:51|38245.61
23:33:52|38245.61
23:33:53|38245.61
23:33:54|38245.61
23:33:55|38245.61
23:33:56|38245.61
23:33:57|38245.61
23:33:58|38245.61
23:33:59|38245.61
23:34:00|38245.61
23:34:01|38245.61
23:34:02|38245.61
23:34:03|38245.61
23:34:04|38245.61
23:34:05|38245.61
23:34:07|38245.61
23:34:07|38245.21
23:34:08|38245.21
23:34:09|38246.54
23:34:10|38245.21
23:34:11|38245.21
23:34:12|38245.21
23:34:13|38245.21
23:34:14|38245.21
23:34:15|38245.21
23:34:16|38245.21
23:34:17|38245.21
23:34:18|38245.21
23:34:19|38245.21
23:34:20|38245.21
23:34:21|38245.21
23:34:23|38247.05
23:34:23|38247.05
23:34:24|38247.05
23:34:26|38247.05
23:34:27|38247.05
23:34:28|38247.05
23:34:30|38243.92
23:34:30|38243.92
23:34:32|38243.92
23:34:33|38243.92
23:34:34|38240.77
23:34:35|38232.56
23:34:37|38232.56
23:34:37|38232.56
23:34:38|38232.56
23:34:39|38232.56
23:34:40|38232.56
23:34:41|38232.56
23:34:42|38232.56
23:34:43|38232.56
23:34:44|38227.1
23:34:45|38227.1
23:34:46|38226.16
23:34:47|38226.16
23:34:48|38226.16
23:34:49|38226.16
23:34:50|38226.16
23:34:51|38226.16
23:34:52|38226.17
23:34:53|38226.17
23:34:54|38227.41
23:34:55|38226.17
23:34:56|38226.18
23:34:57|38226.17
23:34:58|38226.17
23:34:59|38226.17
23:35:00|38226.17
23:35:01|38226.15
23:35:02|38220.4
23:35:03|38230.67
23:35:04|38222.69
23:35:05|38222.75
23:35:06|38222.75
23:35:08|38222.75
23:35:08|38222.75
23:35:09|38222.75
23:35:11|38222.75
23:35:12|38222.75
23:35:12|38222.75
23:35:13|38222.75
23:35:14|38222.75
23:35:15|38222.75
23:35:16|38222.75
23:35:17|38222.75
23:35:18|38222.75
23:35:19|38220.24
23:35:20|38220.24
23:35:21|38220.24
23:35:22|38220.25
23:35:23|38220.25
23:35:25|38220.25
23:35:25|38220.25
23:35:26|38227.1
23:35:27|38227.1
23:35:29|38210.6
23:35:30|38210.6
23:35:31|38209.39
23:35:32|38196.69
23:35:33|38196.69
23:35:35|38196.69
23:35:35|38192.82
23:35:36|38192.82
23:35:37|38192.56
23:35:38|38190.71
23:35:39|38186.9
23:35:40|38175.44
23:35:41|38175.44
23:35:42|38175.44
23:35:43|38174.47
23:35:45|38177.37
23:35:46|38175.46
23:35:47|38174.22
23:35:48|38174.22
23:35:48|38170.6
23:35:50|38170.6
23:35:51|38170.6
23:35:51|38170.61
23:35:53|38170.6
23:35:53|38170.6
23:35:54|38170.61
23:35:56|38170.61
23:35:57|38161.06
23:35:57|38163.41
23:35:59|38160.38
23:36:00|38161.5
23:36:01|38161.5
23:36:02|38158.92
23:36:03|38157.71
23:36:04|38157.71
23:36:05|38154.49
23:36:06|38154.49
23:36:07|38154.49
23:36:08|38154.49
23:36:09|38154.49
23:36:10|38138.29
23:36:11|38138.29
23:36:12|38138.29
23:36:13|38148.27
23:36:14|38148.27
23:36:15|38148.27
23:36:16|38148.27
23:36:17|38134.53
23:36:18|38128.09
23:36:19|38128.09
23:36:20|38125.52
23:36:21|38121.1
23:36:22|38121.1
23:36:23|38121.1
23:36:24|38149.14
23:36:25|38144.72
23:36:26|38153.39
23:36:27|38157.58
23:36:28|38159.54
23:36:29|38159.54
23:36:30|38172.88
23:36:31|38172.88
23:36:32|38172.88
23:36:34|38181.23
23:36:35|38181.23
23:36:36|38181.23
23:36:37|38178.43
23:36:38|38178.43
23:36:39|38178.43
23:36:40|38178.43
23:36:41|38178.43
23:36:42|38178.43
23:36:44|38178.43
23:36:45|38163.37
23:36:45|38163.37
23:36:46|38163.37
23:36:48|38163.37
23:36:48|38171.23
23:36:50|38171.23
23:36:51|38171.23
23:36:52|38171.23
23:36:53|38171.23
23:36:54|38171.23
23:36:55|38171.96
23:36:56|38171.96
23:36:57|38171.96
23:36:58|38171.96
23:36:59|38178.96
23:37:00|38178.96
23:37:01|38178.96
23:37:02|38178.96
23:37:03|38178.96
23:37:04|38178.96
23:37:05|38178.96
23:37:06|38178.96
23:37:07|38178.96
23:37:08|38178.96
23:37:09|38178.96
23:37:10|38178.96
23:37:11|38178.96
23:37:12|38178.96
23:37:13|38194.19
23:37:14|38213.96
23:37:15|38214.15
23:37:16|38214.15
23:37:17|38214.15
23:37:18|38205.04
23:37:19|38206.05
23:37:20|38214.43
23:37:21|38222.37
23:37:22|38222.37
23:37:23|38222.37
23:37:24|38221.31
23:37:25|38236.66
23:37:26|38237.4
23:37:27|38237.4
23:37:28|38237.4
23:37:29|38237.4
23:37:31|38248.74
23:37:31|38253.4
23:37:32|38263.77
23:37:34|38263.77
23:37:35|38263.77
23:37:36|38263.77
23:37:37|38263.77
23:37:39|38263.77
23:37:39|38263.77
23:37:40|38263.77
23:37:41|38263.77
23:37:42|38263.77
23:37:43|38263.77
23:37:45|38263.77
23:37:46|38263.77
23:37:46|38263.77
23:37:47|38263.77
23:37:48|38263.77
23:37:50|38263.77
23:37:51|38263.77
23:37:52|38263.77
23:37:53|38263.77
23:37:54|38263.77
23:37:55|38263.77
23:37:56|38263.77
23:37:57|38263.77
23:37:58|38253.31
23:37:59|38253.31
23:38:00|38255.23
23:38:01|38255.23
23:38:02|38255.23
23:38:03|38255.23
23:38:04|38255.23
23:38:05|38255.22
23:38:06|38255.22
23:38:07|38255.22
23:38:08|38255.22
23:38:09|38255.22
23:38:10|38255.22
23:38:11|38255.22
23:38:12|38255.22
23:38:13|38255.22
23:38:14|38255.22
23:38:15|38255.22
23:38:16|38255.22
23:38:17|38260.72
23:38:18|38260.72
23:38:19|38260.72
23:38:20|38260.72
23:38:21|38260.72
23:38:22|38260.72
23:38:23|38259.01
23:38:24|38259.01
23:38:25|38259.01
23:38:26|38271.29
23:38:27|38287.79
23:38:28|38307.09
23:38:29|38311.94
23:38:30|38301.62
23:38:31|38301.62
23:38:32|38294.64
23:38:34|38294.64
23:38:35|38294.64
23:38:36|38290.05
23:38:37|38290.05
23:38:39|38290.05
23:38:40|38276.34
23:38:41|38276.34
23:38:42|38276.34
23:38:43|38276.34
23:38:44|38288.69
23:38:45|38288.69
23:38:46|38275.07
23:38:47|38268.56
23:38:48|38268.56
23:38:49|38268.56
23:38:50|38268.55
23:38:51|38271.98
23:38:52|38271.98
23:38:54|38269.27
23:38:54|38265.18
23:38:55|38265.18
23:38:56|38265.18
23:38:57|38265.18
23:38:58|38265.18
23:38:59|38265.18
23:39:00|38265.18
23:39:01|38265.18
23:39:02|38265.18
23:39:03|38265.18
23:39:04|38260.58
23:39:05|38260.58
23:39:06|38260.58
23:39:08|38260.58
23:39:08|38260.58
23:39:09|38260.58
23:39:10|38260.58
23:39:12|38260.58
23:39:12|38260.58
23:39:13|38246.93
23:39:15|38246.93
23:39:15|38246.93
23:39:17|38246.93
23:39:17|38246.93
23:39:19|38246.93
23:39:19|38246.93
23:39:20|38246.93
23:39:22|38246.93
23:39:23|38246.93
23:39:24|38246.93
23:39:24|38256.09
23:39:25|38257.05
23:39:26|38255.67
23:39:27|38255.67
23:39:28|38239.3
23:39:29|38234.03
23:39:31|38234.03
23:39:31|38234.03
23:39:33|38244.22
23:39:34|38244.22
23:39:36|38244.22
23:39:36|38227.16
23:39:38|38227.16
23:39:38|38227.16
23:39:40|38211.2
23:39:41|38217.18
23:39:42|38217.18
23:39:43|38217.18
23:39:43|38217.18
23:39:45|38215.83
23:39:46|38215.83
23:39:47|38215.83
23:39:48|38215.83
23:39:49|38215.83
23:39:50|38205.29
23:39:51|38205.29
23:39:52|38205.29
23:39:53|38203.28
23:39:54|38202.86
23:39:55|38202.86
23:39:56|38202.86
23:39:57|38202.86
23:39:58|38198.02
23:39:59|38198.02
23:40:00|38198.02
23:40:01|38198.02
23:40:02|38198.02
23:40:03|38198.02
23:40:04|38198.02
23:40:05|38198.02
23:40:06|38198.02
23:40:08|38198.02
23:40:08|38203.81
23:40:09|38203.81
23:40:10|38203.81
23:40:11|38206.86
23:40:13|38206.86
23:40:13|38206.86
23:40:14|38208.78
23:40:16|38208.78
23:40:17|38208.78
23:40:17|38212.35
23:40:18|38212.35
23:40:19|38212.35
23:40:20|38212.35
23:40:22|38212.35
23:40:23|38212.35
23:40:24|38212.35
23:40:24|38210.7
23:40:25|38210.7
23:40:26|38210.7
23:40:28|38210.7
23:40:28|38210.7
23:40:30|38210.7
23:40:30|38210.7
23:40:32|38212.35
23:40:32|38212.35
23:40:34|38212.35
23:40:35|38215.7
23:40:36|38215.7
23:40:37|38215.7
23:40:39|38215.7
23:40:40|38215.7
23:40:41|38215.7
23:40:42|38221.49
23:40:42|38228.72
23:40:44|38235.24
23:40:45|38235.24
23:40:45|38235.24
23:40:47|38226.38
23:40:48|38226.38
23:40:49|38226.38
23:40:50|38226.38
23:40:50|38226.38
23:40:52|38226.38
23:40:53|38226.38
23:40:54|38226.38
23:40:54|38226.38
23:40:56|38226.38
23:40:57|38226.38
23:40:58|38226.38
23:40:59|38226.38
23:41:00|38226.38
23:41:01|38226.38
23:41:02|38226.38
23:41:03|38226.38
23:41:04|38233.58
23:41:05|38233.58
23:41:05|38252.92
23:41:07|38252.92
23:41:07|38252.92
23:41:09|38252.92
23:41:10|38252.92
23:41:11|38252.92
23:41:12|38251.55
23:41:12|38251.55
23:41:14|38251.55
23:41:15|38236.64
23:41:16|38236.64
23:41:17|38236.64
23:41:18|38236.64
23:41:19|38236.64
23:41:20|38236.64
23:41:21|38236.64
23:41:22|38236.64
23:41:23|38236.64
23:41:24|38236.64
23:41:25|38236.64
23:41:26|38227.22
23:41:27|38227.22
23:41:28|38229.52
23:41:29|38229.52
23:41:30|38229.52
23:41:31|38229.52
23:41:32|38229.52
23:41:33|38229.52
23:41:34|38229.52
23:41:36|38229.52
23:41:36|38229.52
23:41:38|38225.31
23:41:39|38225.31
23:41:39|38225.31
23:41:41|38225.31
23:41:42|38225.31
23:41:43|38225.31
23:41:44|38225.31
23:41:45|38218.23
23:41:46|38220.18
23:41:47|38220.18
23:41:48|38220.18
23:41:48|38220.18
23:41:50|38220.18
23:41:51|38221.13
23:41:52|38218.21
23:41:53|38218.21
23:41:54|38218.21
23:41:55|38218.21
23:41:56|38218.21
23:41:58|38218.21
23:41:58|38218.21
23:41:59|38218.21
23:42:00|38218.21
23:42:02|38218.21
23:42:02|38218.21
23:42:03|38218.21
23:42:05|38218.21
23:42:06|38218.21
23:42:07|38218.21
23:42:08|38218.21
23:42:09|38204.42
23:42:09|38204.42
23:42:11|38202.42
23:42:12|38202.42
23:42:13|38203.36
23:42:14|38199.99
23:42:15|38200.
23:42:16|38199.99
23:42:17|38199.99
23:42:18|38199.99
23:42:19|38199.99
23:42:20|38199.99
23:42:22|38199.99
23:42:22|38199.99
23:42:23|38201.47
23:42:24|38201.47
23:42:25|38201.47
23:42:26|38201.47
23:42:27|38201.47
23:42:28|38201.47
23:42:29|38201.47
23:42:30|38201.47
23:42:31|38203.1
23:42:32|38203.1
23:42:33|38203.1
23:42:34|38203.1
23:42:36|38203.1
23:42:37|38196.66
23:42:38|38196.66
23:42:40|38196.66
23:42:40|38196.66
23:42:41|38197.34
23:42:42|38197.34
23:42:43|38197.34
23:42:44|38197.34
23:42:45|38197.34
23:42:46|38197.34
23:42:48|38203.46
23:42:48|38203.46
23:42:50|38203.46
23:42:50|38203.46
23:42:51|38203.46
23:42:53|38203.46
23:42:53|38204.42
23:42:55|38204.42
23:42:56|38204.42
23:42:57|38204.42
23:42:57|38204.42
23:42:58|38204.42
23:42:59|38204.42
23:43:00|38204.42
23:43:02|38198.17
23:43:02|38198.17
23:43:04|38198.17
23:43:04|38198.17
23:43:06|38202.02
23:43:07|38201.79
23:43:07|38201.79
23:43:09|38201.79
23:43:09|38201.79
23:43:10|38201.79
23:43:11|38201.79
23:43:13|38201.79
23:43:13|38201.79
23:43:15|38201.79
23:43:15|38201.79
23:43:16|38201.79
23:43:17|38201.79
23:43:19|38201.79
23:43:19|38201.
23:43:20|38201.
23:43:22|38201.
23:43:22|38201.
23:43:23|38201.
23:43:25|38201.
23:43:25|38201.
23:43:26|38201.
23:43:28|38199.18
23:43:29|38199.18
23:43:29|38199.18
23:43:31|38199.18
23:43:31|38199.18
23:43:32|38199.18
23:43:34|38194.73
23:43:34|38196.42
23:43:35|38196.42
23:43:37|38196.42
23:43:38|38196.42
23:43:38|38196.42
23:43:40|38192.8
23:43:41|38192.81
23:43:42|38192.81
23:43:43|38192.81
23:43:44|38192.81
23:43:44|38182.76
23:43:46|38182.76
23:43:47|38182.76
23:43:48|38182.76
23:43:49|38182.76
23:43:50|38182.76
23:43:51|38182.76
23:43:52|38182.76
23:43:53|38182.76
23:43:54|38182.76
23:43:55|38182.76
23:43:56|38182.76
23:43:57|38182.76
23:43:58|38182.76
23:43:59|38182.76
23:44:00|38182.76
23:44:01|38182.76
23:44:02|38182.76
23:44:03|38182.76
23:44:04|38185.57
23:44:05|38185.57
23:44:06|38185.57
23:44:07|38185.57
23:44:08|38185.57
23:44:09|38185.57
23:44:10|38185.57
23:44:11|38185.57
23:44:12|38185.57
23:44:13|38185.57
23:44:14|38185.57
23:44:15|38185.57
23:44:16|38185.57
23:44:17|38193.86
23:44:18|38195.92
23:44:19|38195.92
23:44:20|38195.92
23:44:21|38195.92
23:44:22|38207.66
23:44:23|38207.66
23:44:24|38207.66
23:44:25|38207.66
23:44:26|38207.66
23:44:27|38207.66
23:44:28|38207.66
23:44:29|38207.66
23:44:30|38207.66
23:44:31|38207.66
23:44:32|38207.66
23:44:33|38207.66
23:44:34|38207.66
23:44:35|38207.66
23:44:36|38207.66
23:44:37|38207.66
23:44:39|38207.66
23:44:40|38207.66
23:44:40|38207.66
23:44:42|38207.66
23:44:43|38207.66
23:44:44|38207.66
23:44:45|38207.66
23:44:46|38207.66
23:44:47|38207.66
23:44:48|38185.57
23:44:49|38181.06
23:44:50|38181.06
23:44:51|38181.06
23:44:52|38177.61
23:44:53|38177.61
23:44:55|38177.61
23:44:55|38177.61
23:44:56|38177.61
23:44:57|38177.61
23:44:58|38178.66
23:44:59|38178.66
23:45:00|38178.66
23:45:01|38178.66
23:45:02|38178.66
23:45:03|38178.66
23:45:04|38178.66
23:45:06|38178.66
23:45:06|38186.58
23:45:07|38186.58
23:45:09|38186.58
23:45:10|38186.58
23:45:11|38186.58
23:45:12|38186.58
23:45:13|38186.58
23:45:14|38186.58
23:45:15|38190.99
23:45:15|38190.99
23:45:17|38190.99
23:45:18|38190.99
23:45:18|38190.99
23:45:19|38190.99
23:45:21|38190.99
23:45:21|38190.99
23:45:23|38197.19
23:45:24|38197.19
23:45:25|38197.19
23:45:26|38186.07
23:45:27|38186.07
23:45:28|38186.07
23:45:29|38186.07
23:45:30|38186.08
23:45:31|38186.08
23:45:32|38186.08
23:45:33|38186.08
23:45:34|38186.08
23:45:35|38186.08
23:45:36|38183.58
23:45:37|38183.58
23:45:37|38183.58
23:45:39|38183.58
23:45:41|38184.65
23:45:42|38184.65
23:45:43|38184.65
23:45:44|38184.65
23:45:45|38184.65
23:45:46|38184.65
23:45:47|38181.67
23:45:48|38180.05
23:45:49|38180.05
23:45:50|38180.05
23:45:51|38180.05
23:45:52|38180.05
23:45:53|38180.05
23:45:54|38180.05
23:45:55|38180.05
23:45:56|38180.05
23:45:57|38182.72
23:45:58|38180.05
23:45:59|38180.05
23:46:00|38180.05
23:46:01|38180.05
23:46:02|38180.05
23:46:04|38180.05
23:46:04|38180.05
23:46:05|38180.05
23:46:06|38180.05
23:46:07|38180.05
23:46:08|38180.05
23:46:09|38180.05
23:46:10|38180.05
23:46:11|38180.05
23:46:12|38180.05
23:46:13|38180.05
23:46:14|38180.05
23:46:15|38197.28
23:46:16|38199.36
23:46:17|38199.36
23:46:19|38188.82
23:46:19|38189.93
23:46:21|38189.93
23:46:21|38189.93
23:46:23|38189.93
23:46:23|38189.93
23:46:25|38189.93
23:46:26|38189.93
23:46:27|38189.93
23:46:28|38189.93
23:46:29|38189.93
23:46:30|38189.93
23:46:31|38189.93
23:46:32|38189.93
23:46:33|38189.93
23:46:34|38189.93
23:46:35|38189.93
23:46:35|38189.93
23:46:36|38189.93
23:46:38|38187.68
23:46:38|38187.68
23:46:40|38187.68
23:46:41|38187.68
23:46:43|38187.68
23:46:44|38176.45
23:46:45|38176.45
23:46:46|38176.45
23:46:47|38176.45
23:46:48|38176.45
23:46:49|38176.45
23:46:50|38176.45
23:46:51|38176.45
23:46:52|38176.45
23:46:53|38176.45
23:46:54|38180.27
23:46:55|38180.27
23:46:56|38187.28
23:46:57|38187.28
23:46:58|38187.28
23:46:59|38187.28
23:47:00|38187.28
23:47:01|38187.28
23:47:02|38184.5
23:47:03|38184.5
23:47:04|38184.5
23:47:05|38184.5
23:47:06|38184.5
23:47:07|38184.5
23:47:08|38184.5
23:47:10|38184.5
23:47:10|38184.5
23:47:11|38184.5
23:47:12|38184.5
23:47:13|38184.5
23:47:14|38184.5
23:47:15|38184.5
23:47:16|38184.5
23:47:17|38184.5
23:47:18|38184.5
23:47:19|38184.5
23:47:20|38184.5
23:47:21|38184.5
23:47:22|38188.17
23:47:23|38188.17
23:47:24|38192.95
23:47:25|38192.95
23:47:26|38192.95
23:47:27|38192.95
23:47:28|38192.95
23:47:29|38193.44
23:47:30|38193.44
23:47:31|38193.44
23:47:32|38193.44
23:47:33|38193.44
23:47:34|38193.44
23:47:36|38193.44
23:47:36|38188.95
23:47:37|38188.95
23:47:38|38188.95
23:47:39|38188.99
23:47:41|38186.37
23:47:42|38186.37
23:47:43|38186.37
23:47:44|38186.74
23:47:46|38188.22
23:47:47|38188.22
23:47:47|38188.22
23:47:49|38188.22
23:47:50|38188.22
23:47:51|38188.22
23:47:52|38188.22
23:47:53|38190.12
23:47:54|38190.12
23:47:55|38190.12
23:47:56|38190.12
23:47:57|38190.12
23:47:58|38190.12
23:47:59|38181.24
23:48:00|38181.24
23:48:01|38181.24
23:48:02|38181.24
23:48:03|38181.24
23:48:04|38181.24
23:48:06|38181.24
23:48:07|38181.24
23:48:08|38194.44
23:48:09|38194.44
23:48:10|38194.44
23:48:10|38192.51
23:48:11|38194.43
23:48:12|38194.43
23:48:13|38194.43
23:48:15|38181.73
23:48:16|38181.73
23:48:17|38192.52
23:48:18|38192.52
23:48:19|38192.52
23:48:20|38192.52
23:48:21|38192.52
23:48:21|38192.52
23:48:23|38192.52
23:48:24|38192.52
23:48:25|38192.52
23:48:26|38192.52
23:48:27|38192.52
23:48:28|38192.52
23:48:29|38192.52
23:48:30|38181.23
23:48:31|38181.23
23:48:32|38181.23
23:48:33|38181.23
23:48:33|38181.23
23:48:34|38181.23
23:48:36|38181.23
23:48:37|38181.23
23:48:38|38181.23
23:48:39|38181.23
23:48:40|38181.23
23:48:41|38181.23
23:48:42|38181.23
23:48:44|38181.23
23:48:45|38181.23
23:48:46|38181.23
23:48:46|38181.23
23:48:48|38181.23
23:48:49|38171.89
23:48:49|38171.89
23:48:51|38171.89
23:48:52|38171.89
23:48:53|38171.89
23:48:54|38171.89
23:48:55|38171.89
23:48:56|38171.89
23:48:57|38171.89
23:48:58|38171.89
23:48:59|38159.26
23:49:01|38159.26
23:49:01|38159.26
23:49:02|38159.26
23:49:04|38159.26
23:49:05|38173.88
23:49:06|38173.88
23:49:07|38173.88
23:49:08|38173.88
23:49:09|38173.88
23:49:10|38173.88
23:49:12|38173.88
23:49:12|38173.88
23:49:13|38173.88
23:49:14|38173.88
23:49:15|38173.88
23:49:16|38173.88
23:49:17|38173.88
23:49:18|38173.88
23:49:19|38173.88
23:49:20|38173.88
23:49:21|38173.88
23:49:22|38173.88
23:49:24|38173.88
23:49:24|38173.88
23:49:25|38173.88
23:49:26|38173.88
23:49:27|38173.88
23:49:28|38173.88
23:49:29|38173.88
23:49:30|38173.88
23:49:31|38173.88
23:49:32|38150.61
23:49:33|38159.26
23:49:34|38159.26
23:49:35|38159.26
23:49:36|38159.26
23:49:37|38159.26
23:49:38|38159.26
23:49:40|38159.26
23:49:40|38159.26
23:49:41|38159.26
23:49:43|38159.26
23:49:44|38159.26
23:49:45|38159.26
23:49:46|38159.26
23:49:47|38159.26
23:49:48|38159.26
23:49:49|38159.3
23:49:50|38159.3
23:49:51|38159.3
23:49:52|38159.3
23:49:53|38159.3
23:49:54|38159.3
23:49:55|38159.3
23:49:56|38159.3
23:49:57|38159.3
23:49:59|38159.3
23:49:59|38159.3
23:50:01|38159.3
23:50:01|38150.28
23:50:03|38150.28
23:50:04|38168.8
23:50:04|38168.8
23:50:06|38168.8
23:50:07|38168.8
23:50:07|38150.8
23:50:08|38150.8
23:50:09|38150.8
23:50:11|38150.8
23:50:12|38150.8
23:50:12|38150.8
23:50:13|38150.8
23:50:15|38150.8
23:50:15|38150.8
23:50:16|38150.8
23:50:17|38150.8
23:50:18|38150.8
23:50:19|38150.8
23:50:20|38150.8
23:50:21|38150.8
23:50:23|38182.75
23:50:23|38182.75
23:50:25|38182.75
23:50:25|38182.75
23:50:26|38182.75
23:50:28|38182.75
23:50:29|38182.75
23:50:30|38182.75
23:50:31|38182.75
23:50:32|38182.75
23:50:33|38182.75
23:50:34|38182.75
23:50:35|38182.75
23:50:36|38169.37
23:50:37|38169.37
23:50:38|38169.37
23:50:39|38169.37
23:50:40|38169.37
23:50:41|38169.37
23:50:42|38169.37
23:50:43|38169.37
23:50:45|38169.37
23:50:46|38169.37
23:50:46|38169.37
23:50:48|38169.37
23:50:49|38169.37
23:50:50|38169.37
23:50:51|38194.21
23:50:52|38194.21
23:50:53|38210.22
23:50:54|38204.22
23:50:55|38204.22
23:50:56|38206.14
23:50:57|38206.14
23:50:58|38206.14
23:50:59|38206.14
23:51:00|38206.14
23:51:01|38206.14
23:51:02|38210.23
23:51:03|38216.77
23:51:05|38216.77
23:51:05|38216.77
23:51:06|38216.77
23:51:07|38216.77
23:51:09|38216.77
23:51:10|38216.77
23:51:11|38216.77
23:51:11|38216.77
23:51:12|38216.77
23:51:14|38216.77
23:51:14|38204.31
23:51:15|38204.31
23:51:16|38204.31
23:51:17|38204.31
23:51:18|38204.31
23:51:19|38204.31
23:51:20|38204.31
23:51:21|38214.16
23:51:22|38214.16
23:51:23|38214.16
23:51:24|38214.16
23:51:25|38214.16
23:51:26|38214.16
23:51:27|38214.16
23:51:29|38214.16
23:51:29|38214.16
23:51:30|38214.16
23:51:32|38214.16
23:51:32|38223.54
23:51:34|38223.54
23:51:34|38223.54
23:51:35|38223.54
23:51:36|38223.54
23:51:37|38223.54
23:51:38|38229.49
23:51:39|38229.49
23:51:40|38233.29
23:51:42|38233.29
23:51:42|38233.29
23:51:44|38233.29
23:51:45|38233.29
23:51:45|38233.29
23:51:47|38233.29
23:51:48|38233.29
23:51:49|38227.97
23:51:50|38227.97
23:51:51|38227.97
23:51:53|38227.97
23:51:54|38227.97
23:51:55|38227.97
23:51:55|38227.97
23:51:56|38227.97
23:51:57|38227.97
23:51:59|38227.97
23:52:00|38227.97
23:52:01|38227.97
23:52:02|38227.97
23:52:03|38227.97
23:52:04|38227.97
23:52:05|38227.97
23:52:06|38227.97
23:52:07|38227.97
23:52:08|38227.97
23:52:09|38227.97
23:52:10|38227.97
23:52:11|38227.97
23:52:12|38227.97
23:52:13|38227.97
23:52:14|38227.97
23:52:15|38227.97
23:52:16|38227.97
23:52:17|38227.97
23:52:18|38241.66
23:52:19|38241.66
23:52:20|38241.66
23:52:21|38241.66
23:52:22|38241.66
23:52:23|38241.66
23:52:24|38241.66
23:52:25|38222.69
23:52:26|38222.69
23:52:28|38222.69
23:52:28|38222.69
23:52:29|38222.69
23:52:30|38213.28
23:52:31|38210.88
23:52:32|38210.88
23:52:33|38210.88
23:52:34|38210.88
23:52:35|38210.88
23:52:36|38210.88
23:52:37|38210.88
23:52:38|38210.88
23:52:39|38210.88
23:52:40|38210.88
23:52:41|38210.88
23:52:42|38210.88
23:52:43|38210.88
23:52:44|38209.78
23:52:46|38209.78
23:52:47|38209.78
23:52:48|38209.78
23:52:49|38209.78
23:52:51|38209.52
23:52:52|38209.52
23:52:52|38209.52
23:52:54|38209.52
23:52:54|38209.52
23:52:55|38209.52
23:52:56|38209.52
23:52:57|38209.52
23:52:59|38209.52
23:52:59|38209.52
23:53:01|38209.52
23:53:01|38209.52
23:53:03|38209.52
23:53:03|38209.52
23:53:04|38209.52
23:53:05|38209.52
23:53:06|38209.52
23:53:08|38209.52
23:53:09|38209.52
23:53:10|38209.52
23:53:11|38209.52
23:53:12|38209.52
23:53:13|38209.52
23:53:14|38209.52
23:53:15|38209.52
23:53:16|38209.52
23:53:17|38209.52
23:53:18|38209.52
23:53:19|38209.52
23:53:20|38209.52
23:53:21|38209.52
23:53:22|38209.52
23:53:23|38209.52
23:53:24|38209.52
23:53:25|38209.52
23:53:26|38206.84
23:53:27|38206.84
23:53:28|38208.41
23:53:29|38208.36
23:53:30|38208.36
23:53:31|38208.36
23:53:32|38208.36
23:53:33|38208.36
23:53:34|38205.01
23:53:35|38205.01
23:53:36|38205.01
23:53:37|38205.01
23:53:38|38205.01
23:53:39|38200.12
23:53:40|38200.12
23:53:41|38197.41
23:53:42|38197.41
23:53:43|38197.41
23:53:44|38197.41
23:53:45|38197.41
23:53:46|38197.41
23:53:48|38197.41
23:53:49|38197.41
23:53:50|38197.41
23:53:51|38197.41
23:53:52|38197.41
23:53:53|38197.41
23:53:55|38197.41
23:53:55|38197.41
23:53:56|38197.41
23:53:57|38197.41
23:53:58|38197.41
23:53:59|38194.42
23:54:00|38194.42
23:54:01|38194.42
23:54:02|38194.42
23:54:03|38195.63
23:54:04|38195.63
23:54:06|38195.63
23:54:06|38195.63
23:54:07|38199.47
23:54:08|38199.47
23:54:09|38199.47
23:54:11|38199.47
23:54:12|38199.47
23:54:13|38199.47
23:54:14|38199.47
23:54:14|38194.41
23:54:16|38194.41
23:54:17|38194.41
23:54:18|38194.41
23:54:19|38194.41
23:54:20|38194.41
23:54:21|38194.41
23:54:22|38194.41
23:54:22|38194.41
23:54:23|38194.41
23:54:25|38194.41
23:54:25|38194.41
23:54:27|38194.41
23:54:28|38191.97
23:54:28|38191.97
23:54:30|38191.97
23:54:31|38191.97
23:54:32|38191.97
23:54:33|38191.97
23:54:33|38191.97
23:54:35|38191.97
23:54:36|38191.97
23:54:36|38191.97
23:54:38|38191.97
23:54:38|38191.97
23:54:40|38191.97
23:54:41|38191.97
23:54:41|38195.8
23:54:43|38195.8
23:54:44|38195.8
23:54:45|38195.8
23:54:46|38195.8
23:54:47|38195.8
23:54:49|38195.8
23:54:49|38195.8
23:54:51|38195.08
23:54:52|38195.08
23:54:53|38191.99
23:54:54|38193.9
23:54:56|38193.9
23:54:56|38193.9
23:54:57|38193.9
23:54:58|38193.9
23:55:00|38193.9
23:55:01|38193.9
23:55:02|38193.9
23:55:03|38193.9
23:55:03|38193.9
23:55:04|38203.5
23:55:06|38203.5
23:55:07|38203.5
23:55:08|38203.5
23:55:09|38203.5
23:55:10|38203.5
23:55:11|38203.5
23:55:12|38203.5
23:55:13|38203.5
23:55:14|38203.5
23:55:15|38203.5
23:55:16|38203.5
23:55:17|38203.5
23:55:18|38203.5
23:55:19|38203.5
23:55:20|38203.5
23:55:21|38203.5
23:55:22|38203.5
23:55:23|38203.5
23:55:24|38203.5
23:55:25|38203.5
23:55:26|38203.5
23:55:27|38203.5
23:55:28|38214.69
23:55:29|38214.69
23:55:30|38214.69
23:55:31|38214.69
23:55:32|38214.69
23:55:33|38214.69
23:55:34|38214.69
23:55:35|38214.69
23:55:36|38214.69
23:55:37|38214.69
23:55:38|38214.69
23:55:39|38214.69
23:55:40|38214.69
23:55:41|38214.69
23:55:42|38214.44
23:55:43|38223.74
23:55:44|38223.74
23:55:45|38223.74
23:55:46|38223.74
23:55:47|38223.74
23:55:48|38223.74
23:55:50|38223.74
23:55:51|38223.74
23:55:52|38223.74
23:55:53|38223.74
23:55:54|38223.74
23:55:55|38223.74
23:55:56|38223.74
23:55:57|38223.74
23:55:58|38223.74
23:55:59|38223.74
23:56:00|38223.74
23:56:01|38223.74
23:56:02|38223.74
23:56:03|38228.56
23:56:05|38228.72
23:56:05|38228.72
23:56:06|38228.72
23:56:07|38228.72
23:56:08|38228.72
23:56:09|38228.72
23:56:10|38228.72
23:56:11|38228.72
23:56:12|38236.39
23:56:13|38236.39
23:56:14|38234.51
23:56:15|38234.51
23:56:16|38234.51
23:56:17|38234.51
23:56:18|38234.47
23:56:19|38234.47
23:56:20|38234.47
23:56:21|38234.47
23:56:22|38234.47
23:56:23|38234.47
23:56:24|38222.45
23:56:25|38222.45
23:56:26|38222.45
23:56:27|38222.45
23:56:28|38222.45
23:56:29|38222.45
23:56:30|38222.45
23:56:31|38223.37
23:56:32|38223.37
23:56:33|38223.27
23:56:34|38223.27
23:56:35|38223.27
23:56:36|38223.27
23:56:37|38223.27
23:56:38|38223.27
23:56:39|38223.27
23:56:40|38218.92
23:56:41|38222.46
23:56:42|38222.46
23:56:43|38222.46
23:56:44|38222.46
23:56:45|38222.46
23:56:46|38222.46
23:56:47|38222.46
23:56:48|38222.46
23:56:50|38222.46
23:56:51|38222.46
23:56:52|38222.46
23:56:54|38222.46
23:56:54|38222.46
23:56:55|38229.85
23:56:57|38229.85
23:56:58|38234.82
23:56:59|38234.82
23:57:00|38234.82
23:57:01|38234.82
23:57:02|38234.82
23:57:02|38234.82
23:57:04|38234.82
23:57:05|38237.07
23:57:06|38237.07
23:57:07|38237.07
23:57:08|38237.07
23:57:09|38237.07
23:57:10|38237.07
23:57:10|38237.07
23:57:12|38237.07
23:57:13|38237.07
23:57:14|38237.07
23:57:15|38236.28
23:57:16|38236.28
23:57:17|38236.28
23:57:17|38236.02
23:57:19|38236.02
23:57:20|38236.02
23:57:21|38236.02
23:57:22|38236.02
23:57:23|38236.02
23:57:24|38236.02
23:57:25|38236.02
23:57:25|38236.02
23:57:26|38236.02
23:57:28|38236.02
23:57:29|38236.02
23:57:29|38223.67
23:57:31|38223.67
23:57:32|38223.68
23:57:33|38223.69
23:57:34|38223.69
23:57:34|38223.69
23:57:36|38223.69
23:57:36|38223.69
23:57:38|38223.69
23:57:38|38223.69
23:57:40|38223.69
23:57:40|38223.69
23:57:42|38223.69
23:57:43|38223.69
23:57:44|38223.69
23:57:45|38223.69
23:57:46|38224.49
23:57:46|38224.49
23:57:48|38224.49
23:57:49|38224.49
23:57:50|38224.49
23:57:52|38224.49
23:57:53|38224.49
23:57:54|38224.49
23:57:55|38224.49
23:57:56|38224.49
23:57:57|38224.49
23:57:58|38224.49
23:57:59|38224.49
23:58:01|38224.49
23:58:01|38224.49
23:58:02|38224.49
23:58:04|38224.49
23:58:04|38224.49
23:58:06|38224.49
23:58:07|38224.49
23:58:08|38224.49
23:58:09|38224.49
23:58:09|38224.49
23:58:10|38236.11
23:58:11|38236.11
23:58:13|38234.91
23:58:13|38233.66
23:58:14|38233.66
23:58:16|38233.66
23:58:16|38233.66
23:58:18|38235.42
23:58:18|38235.42
23:58:20|38235.42
23:58:20|38235.42
23:58:22|38235.42
23:58:22|38235.42
23:58:23|38235.42
23:58:25|38235.42
23:58:26|38235.42
23:58:26|38235.42
23:58:28|38235.42
23:58:29|38235.42
23:58:30|38250.
23:58:31|38250.
23:58:32|38250.
23:58:33|38250.
23:58:34|38250.
23:58:35|38250.
23:58:36|38238.24
23:58:37|38238.24
23:58:38|38246.01
23:58:39|38246.01
23:58:40|38246.01
23:58:41|38246.01
23:58:42|38235.42
23:58:43|38235.42
23:58:44|38235.42
23:58:45|38235.42
23:58:46|38235.42
23:58:47|38235.42
23:58:48|38232.54
23:58:49|38232.54
23:58:50|38232.54
23:58:51|38232.54
23:58:53|38230.94
23:58:54|38230.94
23:58:55|38230.94
23:58:56|38230.94
23:58:57|38230.94
23:58:58|38230.94
23:58:59|38219.82
23:59:00|38219.82
23:59:01|38219.82
23:59:02|38219.82
23:59:03|38219.82
23:59:04|38219.82
23:59:05|38219.82
23:59:06|38219.82
23:59:07|38219.82
23:59:08|38219.82
23:59:09|38219.82
23:59:10|38219.82
23:59:11|38219.82
23:59:12|38219.82
23:59:13|38234.21
23:59:14|38234.21
23:59:15|38234.21
23:59:16|38234.21
23:59:17|38234.21
23:59:18|38234.21
23:59:19|38232.49
23:59:20|38232.49
23:59:21|38232.49
23:59:22|38230.57
23:59:23|38230.57
23:59:24|38230.57
23:59:25|38220.38
23:59:26|38232.56
23:59:27|38232.56
23:59:29|38232.56
23:59:29|38232.56
23:59:30|38232.56
23:59:31|38232.56
23:59:32|38232.56
23:59:33|38228.25
23:59:34|38228.25
23:59:35|38228.25
23:59:36|38228.25
23:59:37|38228.25
23:59:38|38228.25
23:59:39|38228.25
23:59:41|38228.25
23:59:42|38232.53
23:59:43|38232.53
23:59:44|38224.66
23:59:45|38224.66
23:59:46|38234.21
23:59:47|38234.21
23:59:48|38234.21
23:59:48|38232.4
23:59:49|38232.4
23:59:51|38232.4
23:59:52|38232.4
23:59:53|38230.29
23:59:54|38230.29
23:59:56|38230.29
23:59:57|38230.29
23:59:58|38230.29
23:59:59|38230.29