00:00:00|37323.74
00:00:01|37322.11
00:00:01|37323.46
00:00:03|37323.95
00:00:03|37323.95
00:00:04|37336.09
00:00:06|37336.09
00:00:07|37327.63
00:00:08|37327.63
00:00:08|37327.63
00:00:09|37327.63
00:00:10|37327.63
00:00:12|37325.97
00:00:12|37325.97
00:00:14|37325.97
00:00:15|37325.97
00:00:15|37325.97
00:00:17|37325.97
00:00:18|37325.97
00:00:19|37325.97
00:00:20|37325.97
00:00:21|37325.97
00:00:22|37325.97
00:00:23|37325.97
00:00:24|37325.97
00:00:25|37336.07
00:00:26|37336.07
00:00:28|37336.07
00:00:28|37336.07
00:00:29|37336.07
00:00:31|37345.48
00:00:32|37345.48
00:00:33|37345.48
00:00:34|37345.48
00:00:35|37345.48
00:00:36|37345.48
00:00:37|37345.48
00:00:38|37339.21
00:00:39|37339.21
00:00:40|37335.95
00:00:41|37335.95
00:00:42|37335.95
00:00:43|37335.95
00:00:44|37335.95
00:00:45|37335.95
00:00:46|37335.95
00:00:47|37335.95
00:00:48|37335.95
00:00:48|37332.35
00:00:50|37332.35
00:00:50|37307.54
00:00:51|37307.54
00:00:52|37307.54
00:00:54|37307.54
00:00:55|37311.84
00:00:56|37311.84
00:00:57|37311.84
00:00:58|37311.84
00:00:58|37311.84
00:01:00|37311.84
00:01:01|37311.84
00:01:02|37311.84
00:01:03|37307.32
00:01:04|37307.32
00:01:05|37307.32
00:01:06|37307.32
00:01:07|37307.32
00:01:08|37307.32
00:01:09|37307.32
00:01:10|37307.32
00:01:11|37307.32
00:01:12|37307.32
00:01:13|37307.32
00:01:14|37307.32
00:01:15|37307.32
00:01:16|37307.32
00:01:16|37307.32
00:01:18|37307.32
00:01:19|37307.32
00:01:20|37307.32
00:01:21|37329.8
00:01:22|37329.8
00:01:23|37329.8
00:01:24|37333.29
00:01:25|37333.29
00:01:26|37333.29
00:01:27|37333.29
00:01:28|37333.29
00:01:35|37338.04
00:01:36|37338.04
00:01:36|37338.04
00:01:38|37345.48
00:01:39|37345.48
00:01:40|37345.48
00:01:40|37345.48
00:01:42|37345.13
00:01:43|37345.13
00:01:44|37345.13
00:01:45|37345.13
00:01:46|37345.13
00:01:48|37345.13
00:01:48|37345.13
00:01:49|37345.13
00:01:50|37339.88
00:01:51|37344.57
00:01:52|37344.57
00:01:53|37345.48
00:01:54|37347.69
00:01:55|37347.69
00:01:56|37347.69
00:01:57|37347.69
00:01:58|37347.69
00:01:59|37363.03
00:02:01|37363.03
00:02:02|37363.03
00:02:02|37363.12
00:02:04|37363.12
00:02:05|37363.12
00:02:05|37363.12
00:02:06|37363.12
00:02:08|37339.76
00:02:09|37339.76
00:02:09|37339.76
00:02:11|37339.76
00:02:12|37339.76
00:02:13|37339.76
00:02:14|37346.35
00:02:15|37346.35
00:02:16|37346.35
00:02:17|37346.35
00:02:18|37346.35
00:02:19|37346.35
00:02:20|37346.35
00:02:21|37346.35
00:02:22|37346.35
00:02:24|37346.35
00:02:24|37346.35
00:02:25|37346.35
00:02:26|37346.35
00:02:27|37346.35
00:02:28|37346.35
00:02:30|37346.35
00:02:31|37346.35
00:02:32|37358.69
00:02:33|37358.69
00:02:34|37358.69
00:02:36|37362.33
00:02:36|37362.33
00:02:37|37362.33
00:02:38|37362.33
00:02:39|37362.33
00:02:40|37362.33
00:02:41|37362.33
00:02:42|37353.09
00:02:43|37353.09
00:02:44|37353.09
00:02:45|37337.18
00:02:46|37337.18
00:02:47|37337.18
00:02:48|37337.18
00:02:49|37316.61
00:02:50|37316.61
00:02:52|37316.61
00:02:52|37316.61
00:02:53|37316.61
00:02:54|37316.61
00:02:55|37316.61
00:02:57|37303.66
00:02:58|37303.66
00:02:58|37303.66
00:03:00|37303.66
00:03:00|37303.66
00:03:02|37333.71
00:03:03|37345.59
00:03:04|37331.57
00:03:05|37331.57
00:03:06|37331.57
00:03:06|37326.19
00:03:08|37323.37
00:03:09|37323.37
00:03:10|37323.26
00:03:11|37323.26
00:03:12|37323.26
00:03:13|37308.99
00:03:14|37316.33
00:03:14|37316.33
00:03:16|37314.85
00:03:17|37314.85
00:03:18|37313.16
00:03:18|37313.16
00:03:20|37324.03
00:03:20|37324.03
00:03:22|37335.09
00:03:23|37323.88
00:03:24|37321.78
00:03:25|37330.85
00:03:26|37336.43
00:03:26|37336.43
00:03:27|37336.43
00:03:29|37336.43
00:03:29|37345.29
00:03:31|37345.29
00:03:32|37345.29
00:03:34|37345.29
00:03:34|37345.29
00:03:35|37344.7
00:03:36|37343.5
00:03:37|37343.5
00:03:38|37343.5
00:03:39|37343.5
00:03:40|37343.5
00:03:41|37343.5
00:03:42|37343.5
00:03:43|37343.5
00:03:44|37343.5
00:03:46|37343.5
00:03:46|37343.5
00:03:48|37343.5
00:03:48|37343.5
00:03:50|37341.62
00:03:51|37341.62
00:03:51|37341.62
00:03:52|37345.81
00:03:53|37345.81
00:03:54|37345.81
00:03:56|37345.81
00:03:56|37335.68
00:03:58|37335.68
00:03:59|37335.68
00:03:59|37335.68
00:04:00|37335.68
00:04:02|37335.68
00:04:02|37335.68
00:04:03|37335.68
00:04:04|37335.68
00:04:06|37335.68
00:04:06|37335.68
00:04:07|37333.15
00:04:08|37333.15
00:04:09|37333.15
00:04:10|37327.78
00:04:11|37327.78
00:04:13|37327.78
00:04:13|37327.78
00:04:15|37324.55
00:04:15|37324.55
00:04:16|37324.55
00:04:18|37324.55
00:04:18|37331.38
00:04:19|37331.38
00:04:21|37331.38
00:04:21|37331.38
00:04:22|37331.38
00:04:24|37331.38
00:04:24|37331.38
00:04:26|37331.38
00:04:26|37317.92
00:04:28|37317.92
00:04:29|37309.2
00:04:29|37313.72
00:04:30|37313.72
00:04:31|37313.72
00:04:33|37313.72
00:04:34|37313.72
00:04:35|37313.72
00:04:36|37313.72
00:04:37|37313.72
00:04:39|37308.84
00:04:39|37308.84
00:04:40|37307.38
00:04:41|37307.38
00:04:42|37307.38
00:04:43|37307.38
00:04:44|37307.38
00:04:45|37307.38
00:04:47|37307.38
00:04:48|37303.41
00:04:49|37303.41
00:04:50|37303.41
00:04:51|37303.41
00:04:52|37303.41
00:04:53|37303.41
00:04:54|37303.41
00:04:55|37303.41
00:04:56|37303.41
00:04:57|37300.
00:04:58|37300.
00:04:59|37300.
00:05:00|37300.
00:05:01|37300.
00:05:02|37300.
00:05:03|37300.
00:05:04|37300.
00:05:05|37300.
00:05:07|37296.78
00:05:07|37304.19
00:05:08|37304.19
00:05:09|37304.19
00:05:10|37304.19
00:05:11|37304.19
00:05:12|37304.19
00:05:13|37304.19
00:05:14|37304.19
00:05:15|37304.19
00:05:16|37304.19
00:05:17|37300.
00:05:18|37300.
00:05:19|37300.
00:05:20|37287.78
00:05:21|37287.78
00:05:22|37287.78
00:05:23|37296.03
00:05:24|37296.03
00:05:25|37296.03
00:05:26|37296.03
00:05:27|37300.
00:05:28|37300.
00:05:29|37300.
00:05:30|37300.
00:05:32|37293.23
00:05:33|37293.23
00:05:34|37293.23
00:05:35|37293.23
00:05:37|37293.23
00:05:38|37293.23
00:05:39|37298.9
00:05:40|37283.97
00:05:41|37283.97
00:05:43|37283.97
00:05:44|37284.23
00:05:45|37284.23
00:05:46|37284.23
00:05:46|37284.23
00:05:48|37284.23
00:05:48|37284.23
00:05:50|37284.23
00:05:50|37284.23
00:05:51|37284.23
00:05:53|37287.98
00:05:54|37282.58
00:05:55|37266.76
00:05:56|37266.76
00:05:57|37266.76
00:05:57|37266.76
00:05:59|37266.85
00:06:00|37266.85
00:06:01|37258.4
00:06:02|37258.4
00:06:02|37258.4
00:06:03|37258.4
00:06:05|37258.4
00:06:06|37258.4
00:06:07|37258.29
00:06:08|37246.74
00:06:09|37246.74
00:06:10|37250.91
00:06:11|37250.91
00:06:12|37250.92
00:06:13|37250.92
00:06:14|37250.92
00:06:15|37250.92
00:06:16|37248.45
00:06:17|37248.45
00:06:18|37248.45
00:06:19|37248.45
00:06:20|37248.45
00:06:21|37248.45
00:06:22|37248.45
00:06:23|37248.45
00:06:24|37248.45
00:06:25|37248.45
00:06:26|37248.45
00:06:27|37255.9
00:06:28|37255.9
00:06:29|37255.9
00:06:30|37255.9
00:06:31|37255.9
00:06:33|37266.
00:06:34|37266.
00:06:35|37266.
00:06:36|37266.
00:06:37|37266.
00:06:38|37269.08
00:06:39|37269.08
00:06:40|37269.08
00:06:41|37269.08
00:06:42|37285.01
00:06:43|37285.01
00:06:44|37285.01
00:06:45|37285.01
00:06:46|37285.01
00:06:47|37285.01
00:06:48|37285.01
00:06:49|37285.01
00:06:50|37285.01
00:06:51|37285.01
00:06:52|37285.01
00:06:53|37285.01
00:06:54|37285.01
00:06:55|37285.01
00:06:56|37285.01
00:06:57|37269.63
00:06:58|37269.63
00:06:59|37269.63
00:07:00|37269.63
00:07:01|37269.63
00:07:02|37269.63
00:07:03|37261.06
00:07:04|37261.06
00:07:05|37261.06
00:07:06|37262.92
00:07:07|37269.82
00:07:08|37269.82
00:07:09|37269.82
00:07:10|37269.82
00:07:11|37269.82
00:07:12|37269.82
00:07:13|37269.82
00:07:14|37269.82
00:07:15|37269.82
00:07:16|37269.82
00:07:17|37269.82
00:07:18|37269.82
00:07:19|37271.63
00:07:20|37271.63
00:07:21|37271.63
00:07:22|37264.89
00:07:23|37264.89
00:07:24|37253.64
00:07:25|37253.64
00:07:26|37253.64
00:07:27|37253.64
00:07:28|37253.64
00:07:29|37253.64
00:07:30|37253.64
00:07:31|37253.64
00:07:32|37253.64
00:07:33|37253.64
00:07:35|37253.64
00:07:36|37253.64
00:07:37|37253.64
00:07:39|37253.64
00:07:39|37253.64
00:07:40|37253.64
00:07:42|37253.64
00:07:43|37253.64
00:07:44|37253.64
00:07:45|37253.64
00:07:46|37253.64
00:07:47|37253.64
00:07:48|37239.41
00:07:49|37239.41
00:07:51|37237.82
00:07:51|37237.82
00:07:52|37233.8
00:07:53|37233.8
00:07:54|37233.8
00:07:55|37233.8
00:07:56|37233.8
00:07:57|37233.8
00:07:58|37233.8
00:07:59|37233.8
00:08:00|37231.94
00:08:01|37231.94
00:08:02|37231.94
00:08:03|37231.94
00:08:04|37221.13
00:08:05|37210.17
00:08:06|37210.17
00:08:07|37206.95
00:08:08|37206.95
00:08:09|37206.95
00:08:10|37206.95
00:08:11|37206.95
00:08:12|37176.56
00:08:13|37181.98
00:08:14|37181.98
00:08:15|37181.98
00:08:16|37181.98
00:08:17|37184.33
00:08:18|37184.33
00:08:19|37184.33
00:08:20|37188.83
00:08:21|37189.39
00:08:22|37189.39
00:08:23|37189.39
00:08:24|37189.39
00:08:25|37189.39
00:08:26|37189.39
00:08:27|37189.39
00:08:28|37189.39
00:08:29|37189.39
00:08:30|37189.39
00:08:31|37189.39
00:08:32|37178.28
00:08:33|37178.28
00:08:35|37180.01
00:08:36|37169.32
00:08:37|37169.32
00:08:38|37169.32
00:08:40|37169.32
00:08:41|37169.32
00:08:42|37169.31
00:08:42|37169.31
00:08:44|37169.31
00:08:45|37169.31
00:08:46|37169.31
00:08:47|37169.31
00:08:47|37169.42
00:08:48|37169.42
00:08:50|37181.08
00:08:51|37181.08
00:08:52|37166.39
00:08:53|37166.39
00:08:54|37166.39
00:08:55|37166.39
00:08:57|37166.39
00:08:57|37166.39
00:08:58|37166.39
00:08:59|37166.39
00:09:00|37166.39
00:09:01|37161.67
00:09:02|37161.67
00:09:04|37161.67
00:09:04|37164.87
00:09:05|37164.87
00:09:07|37164.87
00:09:08|37164.87
00:09:08|37164.87
00:09:10|37164.87
00:09:10|37164.87
00:09:12|37190.68
00:09:12|37190.68
00:09:13|37190.68
00:09:14|37190.68
00:09:15|37191.07
00:09:16|37191.07
00:09:17|37191.07
00:09:18|37191.07
00:09:19|37191.07
00:09:20|37191.07
00:09:21|37191.07
00:09:22|37191.07
00:09:23|37184.46
00:09:25|37184.46
00:09:25|37184.46
00:09:26|37179.04
00:09:28|37179.04
00:09:28|37179.04
00:09:29|37179.04
00:09:30|37179.04
00:09:31|37195.19
00:09:33|37195.19
00:09:34|37195.19
00:09:34|37195.19
00:09:36|37195.19
00:09:37|37195.19
00:09:38|37195.19
00:09:39|37195.19
00:09:40|37195.19
00:09:42|37195.19
00:09:42|37195.19
00:09:44|37195.19
00:09:44|37195.19
00:09:46|37195.19
00:09:47|37195.19
00:09:48|37195.19
00:09:49|37195.19
00:09:50|37195.19
00:09:51|37195.19
00:09:52|37195.19
00:09:53|37195.19
00:09:55|37195.19
00:09:55|37186.8
00:09:56|37186.8
00:09:57|37186.8
00:09:58|37186.8
00:09:59|37186.8
00:10:00|37186.8
00:10:01|37186.8
00:10:02|37186.8
00:10:03|37188.7
00:10:04|37188.7
00:10:05|37188.7
00:10:06|37188.7
00:10:07|37188.7
00:10:08|37188.7
00:10:09|37188.7
00:10:10|37188.7
00:10:12|37188.7
00:10:13|37188.7
00:10:13|37188.7
00:10:15|37182.12
00:10:15|37182.12
00:10:17|37182.12
00:10:18|37182.12
00:10:19|37198.82
00:10:20|37222.73
00:10:21|37222.73
00:10:22|37239.83
00:10:22|37240.57
00:10:23|37245.81
00:10:25|37251.54
00:10:25|37258.87
00:10:27|37257.98
00:10:28|37257.98
00:10:29|37257.98
00:10:30|37257.98
00:10:31|37257.98
00:10:32|37257.98
00:10:33|37257.98
00:10:34|37257.98
00:10:35|37257.98
00:10:36|37257.98
00:10:38|37257.98
00:10:39|37257.98
00:10:40|37257.98
00:10:42|37257.98
00:10:43|37269.7
00:10:44|37269.69
00:10:45|37269.69
00:10:46|37261.93
00:10:47|37261.93
00:10:47|37261.93
00:10:49|37261.93
00:10:50|37261.93
00:10:51|37261.93
00:10:52|37261.93
00:10:54|37254.79
00:10:54|37254.79
00:10:55|37254.79
00:10:56|37254.79
00:10:57|37254.79
00:10:58|37254.79
00:10:59|37254.79
00:11:00|37254.79
00:11:01|37254.79
00:11:02|37254.79
00:11:04|37254.79
00:11:05|37254.79
00:11:06|37264.66
00:11:07|37264.22
00:11:08|37264.22
00:11:09|37264.11
00:11:10|37264.11
00:11:11|37264.11
00:11:12|37264.11
00:11:13|37264.11
00:11:14|37264.11
00:11:15|37264.11
00:11:16|37264.11
00:11:17|37264.11
00:11:19|37264.11
00:11:19|37264.11
00:11:20|37264.11
00:11:21|37264.11
00:11:22|37255.61
00:11:23|37255.61
00:11:24|37255.61
00:11:25|37255.72
00:11:26|37255.72
00:11:27|37255.72
00:11:28|37260.
00:11:29|37260.
00:11:30|37260.04
00:11:32|37260.04
00:11:32|37260.04
00:11:34|37260.04
00:11:34|37260.04
00:11:35|37260.04
00:11:37|37260.04
00:11:38|37260.04
00:11:39|37260.04
00:11:40|37260.04
00:11:42|37260.04
00:11:43|37260.04
00:11:44|37260.04
00:11:45|37260.04
00:11:46|37260.04
00:11:47|37260.04
00:11:48|37285.42
00:11:50|37285.42
00:11:51|37285.42
00:11:52|37285.42
00:11:53|37285.42
00:11:53|37285.42
00:11:54|37272.4
00:11:55|37272.4
00:11:57|37282.92
00:11:58|37271.99
00:11:58|37279.12
00:12:00|37279.12
00:12:01|37279.12
00:12:02|37279.12
00:12:03|37279.12
00:12:04|37279.12
00:12:05|37278.28
00:12:06|37278.28
00:12:07|37278.28
00:12:09|37278.28
00:12:09|37278.28
00:12:10|37268.47
00:12:11|37268.47
00:12:12|37268.47
00:12:13|37268.47
00:12:14|37268.47
00:12:15|37268.47
00:12:16|37260.53
00:12:17|37260.53
00:12:18|37260.53
00:12:19|37260.53
00:12:20|37260.53
00:12:21|37260.53
00:12:22|37276.53
00:12:23|37276.53
00:12:24|37276.53
00:12:25|37276.53
00:12:26|37276.53
00:12:27|37276.53
00:12:28|37276.53
00:12:29|37276.53
00:12:30|37276.53
00:12:31|37288.5
00:12:32|37288.5
00:12:33|37288.5
00:12:34|37288.5
00:12:35|37288.5
00:12:36|37288.5
00:12:37|37288.5
00:12:39|37288.5
00:12:40|37288.44
00:12:41|37288.44
00:12:42|37288.44
00:12:44|37288.44
00:12:44|37288.44
00:12:45|37288.44
00:12:46|37288.44
00:12:48|37288.27
00:12:49|37288.27
00:12:50|37288.27
00:12:51|37288.27
00:12:52|37288.27
00:12:53|37288.26
00:12:54|37288.26
00:12:55|37287.24
00:12:56|37287.24
00:12:57|37287.24
00:12:58|37284.48
00:12:59|37284.48
00:13:00|37284.48
00:13:01|37284.48
00:13:02|37284.48
00:13:03|37284.48
00:13:04|37284.48
00:13:05|37284.48
00:13:06|37284.48
00:13:07|37284.48
00:13:08|37277.75
00:13:09|37277.75
00:13:11|37277.75
00:13:11|37277.75
00:13:12|37277.75
00:13:13|37277.75
00:13:14|37277.75
00:13:16|37277.75
00:13:16|37277.75
00:13:17|37277.75
00:13:19|37277.75
00:13:19|37278.59
00:13:20|37271.12
00:13:22|37271.12
00:13:22|37271.12
00:13:23|37271.12
00:13:24|37271.12
00:13:25|37271.12
00:13:27|37260.54
00:13:27|37260.54
00:13:28|37260.54
00:13:29|37256.71
00:13:31|37256.71
00:13:31|37255.5
00:13:32|37255.49
00:13:33|37255.49
00:13:34|37255.49
00:13:36|37260.63
00:13:36|37260.63
00:13:38|37260.63
00:13:39|37260.64
00:13:40|37269.42
00:13:41|37269.42
00:13:42|37269.42
00:13:44|37269.42
00:13:45|37269.42
00:13:46|37269.42
00:13:46|37271.38
00:13:48|37271.38
00:13:49|37271.38
00:13:51|37271.38
00:13:51|37271.38
00:13:53|37271.38
00:13:54|37271.38
00:13:54|37271.38
00:13:55|37271.38
00:13:56|37271.38
00:13:58|37270.42
00:13:58|37270.42
00:14:00|37257.79
00:14:01|37257.13
00:14:01|37257.13
00:14:03|37257.13
00:14:03|37256.16
00:14:05|37256.16
00:14:06|37256.16
00:14:07|37256.16
00:14:08|37256.16
00:14:09|37256.16
00:14:10|37256.16
00:14:10|37256.16
00:14:12|37256.16
00:14:13|37250.34
00:14:14|37248.67
00:14:14|37248.67
00:14:16|37244.
00:14:17|37241.54
00:14:18|37241.54
00:14:19|37235.59
00:14:20|37235.59
00:14:21|37235.59
00:14:22|37229.19
00:14:22|37227.87
00:14:24|37227.87
00:14:25|37227.87
00:14:26|37227.87
00:14:27|37227.87
00:14:29|37218.34
00:14:29|37218.34
00:14:30|37218.34
00:14:31|37218.34
00:14:32|37218.34
00:14:33|37207.81
00:14:34|37199.73
00:14:35|37199.73
00:14:36|37199.73
00:14:37|37199.73
00:14:38|37199.73
00:14:39|37199.73
00:14:40|37199.73
00:14:42|37199.73
00:14:43|37199.73
00:14:44|37199.73
00:14:45|37199.73
00:14:47|37199.73
00:14:47|37193.15
00:14:48|37193.15
00:14:49|37193.15
00:14:51|37193.15
00:14:51|37190.03
00:14:53|37190.03
00:14:54|37190.03
00:14:55|37190.03
00:14:56|37190.03
00:14:57|37190.03
00:14:58|37182.11
00:14:59|37182.11
00:15:00|37182.11
00:15:01|37182.11
00:15:02|37182.11
00:15:03|37184.33
00:15:04|37184.33
00:15:05|37184.33
00:15:06|37184.33
00:15:07|37184.33
00:15:08|37184.33
00:15:09|37184.33
00:15:10|37184.33
00:15:11|37182.
00:15:13|37182.
00:15:13|37182.
00:15:14|37182.
00:15:15|37182.
00:15:16|37182.
00:15:17|37184.61
00:15:18|37184.61
00:15:19|37184.61
00:15:20|37193.18
00:15:22|37197.82
00:15:22|37197.82
00:15:23|37197.82
00:15:24|37197.82
00:15:26|37197.82
00:15:26|37197.82
00:15:27|37198.95
00:15:28|37198.95
00:15:30|37215.54
00:15:30|37215.54
00:15:31|37215.54
00:15:32|37215.54
00:15:33|37215.54
00:15:34|37212.71
00:15:35|37212.71
00:15:37|37212.71
00:15:37|37212.71
00:15:39|37212.71
00:15:39|37212.71
00:15:41|37212.71
00:15:42|37212.71
00:15:43|37212.71
00:15:45|37213.53
00:15:45|37213.53
00:15:46|37213.53
00:15:47|37213.53
00:15:48|37213.53
00:15:49|37213.53
00:15:50|37213.53
00:15:51|37213.53
00:15:53|37213.53
00:15:54|37213.53
00:15:55|37213.53
00:15:56|37213.53
00:15:57|37213.53
00:15:58|37213.53
00:15:59|37213.53
00:16:00|37213.53
00:16:01|37213.53
00:16:02|37213.53
00:16:04|37213.53
00:16:04|37213.53
00:16:05|37213.53
00:16:06|37213.53
00:16:07|37213.53
00:16:08|37213.53
00:16:09|37213.53
00:16:10|37226.64
00:16:11|37226.64
00:16:12|37230.55
00:16:14|37230.55
00:16:15|37230.55
00:16:16|37230.55
00:16:16|37230.55
00:16:18|37230.55
00:16:19|37230.55
00:16:19|37230.55
00:16:20|37230.55
00:16:21|37226.01
00:16:23|37226.01
00:16:23|37226.01
00:16:25|37215.95
00:16:26|37215.95
00:16:27|37215.95
00:16:27|37214.59
00:16:28|37214.59
00:16:29|37214.59
00:16:31|37211.97
00:16:31|37212.72
00:16:32|37212.72
00:16:33|37211.42
00:16:35|37207.58
00:16:35|37207.58
00:16:36|37204.99
00:16:38|37204.99
00:16:38|37204.99
00:16:39|37204.99
00:16:40|37204.99
00:16:41|37204.99
00:16:43|37204.99
00:16:44|37204.99
00:16:45|37204.99
00:16:46|37204.99
00:16:48|37206.85
00:16:49|37206.85
00:16:50|37206.85
00:16:51|37206.85
00:16:51|37206.85
00:16:53|37206.85
00:16:53|37214.69
00:16:54|37214.69
00:16:56|37214.69
00:16:57|37214.69
00:16:58|37214.69
00:16:59|37214.69
00:17:00|37214.69
00:17:01|37214.69
00:17:02|37214.69
00:17:03|37214.69
00:17:04|37214.69
00:17:05|37214.69
00:17:06|37214.69
00:17:07|37214.69
00:17:08|37214.69
00:17:09|37214.69
00:17:10|37227.89
00:17:11|37227.89
00:17:12|37227.9
00:17:13|37227.9
00:17:14|37227.9
00:17:15|37227.9
00:17:16|37227.9
00:17:17|37236.55
00:17:19|37236.55
00:17:20|37236.55
00:17:21|37236.55
00:17:22|37236.55
00:17:23|37236.55
00:17:24|37236.55
00:17:25|37236.55
00:17:26|37236.55
00:17:27|37236.55
00:17:28|37235.52
00:17:29|37235.52
00:17:30|37235.52
00:17:31|37235.52
00:17:32|37235.52
00:17:33|37235.52
00:17:34|37235.52
00:17:35|37235.52
00:17:36|37235.52
00:17:37|37234.16
00:17:38|37227.89
00:17:39|37227.89
00:17:40|37227.89
00:17:41|37227.89
00:17:42|37227.89
00:17:43|37227.89
00:17:45|37227.89
00:17:46|37227.89
00:17:46|37227.89
00:17:48|37217.17
00:17:49|37217.17
00:17:51|37217.17
00:17:52|37215.94
00:17:53|37215.94
00:17:54|37215.94
00:17:55|37215.94
00:17:56|37215.94
00:17:57|37215.94
00:17:58|37215.94
00:17:59|37215.94
00:18:00|37215.94
00:18:01|37215.94
00:18:02|37200.43
00:18:03|37200.43
00:18:05|37200.43
00:18:05|37200.43
00:18:06|37200.43
00:18:07|37200.43
00:18:08|37200.43
00:18:09|37200.43
00:18:10|37200.43
00:18:11|37200.43
00:18:12|37200.43
00:18:13|37200.43
00:18:14|37198.68
00:18:15|37198.68
00:18:16|37198.68
00:18:17|37206.16
00:18:18|37206.16
00:18:19|37206.16
00:18:20|37225.49
00:18:21|37225.49
00:18:22|37225.49
00:18:23|37225.49
00:18:24|37225.49
00:18:25|37225.49
00:18:26|37225.49
00:18:27|37225.49
00:18:28|37225.49
00:18:29|37225.49
00:18:30|37225.49
00:18:31|37225.49
00:18:32|37225.49
00:18:33|37225.49
00:18:34|37224.46
00:18:35|37224.46
00:18:36|37224.46
00:18:37|37224.46
00:18:38|37224.46
00:18:39|37224.46
00:18:40|37224.46
00:18:41|37224.46
00:18:42|37224.46
00:18:43|37224.46
00:18:45|37224.46
00:18:46|37224.46
00:18:47|37224.46
00:18:48|37224.46
00:18:49|37217.34
00:18:50|37226.95
00:18:51|37226.95
00:18:53|37226.95
00:18:54|37226.95
00:18:55|37226.95
00:18:56|37226.95
00:18:56|37226.95
00:18:58|37226.95
00:18:58|37216.08
00:19:00|37216.08
00:19:01|37216.08
00:19:01|37216.08
00:19:03|37216.08
00:19:04|37216.08
00:19:05|37216.08
00:19:06|37216.08
00:19:07|37223.87
00:19:08|37223.87
00:19:09|37223.87
00:19:10|37223.87
00:19:11|37223.87
00:19:12|37223.87
00:19:13|37223.87
00:19:14|37223.87
00:19:15|37223.87
00:19:16|37223.87
00:19:17|37223.87
00:19:18|37223.87
00:19:19|37223.87
00:19:20|37223.87
00:19:21|37223.87
00:19:22|37223.87
00:19:23|37223.87
00:19:24|37223.87
00:19:25|37223.87
00:19:26|37223.87
00:19:28|37224.83
00:19:28|37224.83
00:19:29|37224.83
00:19:30|37224.83
00:19:32|37224.83
00:19:32|37224.83
00:19:33|37217.74
00:19:34|37217.74
00:19:35|37217.74
00:19:36|37217.74
00:19:37|37217.74
00:19:38|37217.74
00:19:39|37217.74
00:19:40|37217.74
00:19:41|37217.74
00:19:43|37217.74
00:19:44|37217.74
00:19:44|37217.74
00:19:45|37217.74
00:19:47|37217.74
00:19:48|37217.74
00:19:50|37217.74
00:19:50|37217.74
00:19:51|37217.74
00:19:52|37217.74
00:19:53|37217.74
00:19:54|37217.74
00:19:55|37217.74
00:19:57|37217.74
00:19:58|37217.74
00:19:59|37217.74
00:20:00|37217.74
00:20:01|37217.74
00:20:02|37228.58
00:20:03|37228.58
00:20:03|37228.58
00:20:05|37228.58
00:20:06|37228.58
00:20:07|37228.58
00:20:07|37228.58
00:20:08|37228.58
00:20:10|37228.58
00:20:11|37228.58
00:20:12|37228.58
00:20:13|37228.58
00:20:14|37228.58
00:20:15|37228.58
00:20:15|37228.58
00:20:17|37228.58
00:20:17|37228.58
00:20:18|37228.58
00:20:20|37228.58
00:20:21|37228.58
00:20:22|37228.58
00:20:22|37228.58
00:20:23|37228.58
00:20:25|37228.58
00:20:26|37228.58
00:20:27|37228.58
00:20:28|37228.58
00:20:29|37228.58
00:20:30|37228.58
00:20:30|37228.58
00:20:32|37228.58
00:20:33|37228.58
00:20:34|37228.58
00:20:35|37228.58
00:20:36|37228.58
00:20:37|37218.61
00:20:37|37218.61
00:20:39|37218.61
00:20:39|37218.61
00:20:40|37218.61
00:20:42|37218.61
00:20:42|37218.61
00:20:44|37218.61
00:20:44|37219.77
00:20:46|37219.77
00:20:47|37219.77
00:20:48|37219.77
00:20:49|37219.77
00:20:50|37219.77
00:20:51|37219.77
00:20:52|37219.77
00:20:54|37219.77
00:20:54|37219.77
00:20:55|37219.77
00:20:56|37219.77
00:20:57|37219.77
00:20:58|37219.77
00:21:00|37219.77
00:21:01|37219.77
00:21:02|37219.77
00:21:02|37219.77
00:21:04|37219.77
00:21:04|37219.77
00:21:05|37219.77
00:21:06|37219.77
00:21:08|37219.77
00:21:09|37219.77
00:21:10|37210.75
00:21:10|37210.75
00:21:12|37210.75
00:21:12|37210.75
00:21:13|37210.75
00:21:15|37210.75
00:21:15|37210.75
00:21:16|37210.75
00:21:18|37210.75
00:21:19|37210.75
00:21:19|37210.75
00:21:21|37210.75
00:21:22|37210.75
00:21:22|37210.75
00:21:23|37210.75
00:21:25|37210.75
00:21:25|37210.75
00:21:26|37210.75
00:21:28|37210.75
00:21:28|37210.75
00:21:29|37210.75
00:21:31|37210.75
00:21:31|37210.75
00:21:33|37210.75
00:21:34|37210.75
00:21:34|37210.75
00:21:35|37210.75
00:21:37|37210.75
00:21:38|37224.15
00:21:39|37224.15
00:21:39|37222.12
00:21:40|37222.12
00:21:41|37222.12
00:21:43|37222.12
00:21:43|37222.12
00:21:44|37222.12
00:21:45|37222.12
00:21:46|37222.12
00:21:48|37222.12
00:21:50|37222.12
00:21:50|37222.12
00:21:51|37222.12
00:21:52|37222.12
00:21:54|37222.12
00:21:55|37222.12
00:21:56|37222.12
00:21:57|37222.12
00:21:57|37222.12
00:21:59|37222.12
00:21:59|37222.12
00:22:01|37222.12
00:22:02|37222.12
00:22:03|37222.12
00:22:04|37228.6
00:22:05|37228.6
00:22:06|37228.6
00:22:07|37228.6
00:22:07|37228.6
00:22:09|37228.6
00:22:10|37224.03
00:22:11|37224.84
00:22:12|37224.84
00:22:13|37224.84
00:22:14|37225.37
00:22:15|37225.37
00:22:16|37225.37
00:22:17|37225.37
00:22:18|37225.37
00:22:19|37225.37
00:22:20|37225.37
00:22:21|37225.37
00:22:22|37225.37
00:22:23|37225.37
00:22:24|37225.37
00:22:25|37221.08
00:22:26|37221.08
00:22:27|37221.08
00:22:28|37221.08
00:22:29|37221.08
00:22:30|37221.08
00:22:31|37221.08
00:22:32|37221.08
00:22:33|37222.27
00:22:34|37222.27
00:22:35|37222.27
00:22:36|37222.27
00:22:37|37222.27
00:22:38|37222.27
00:22:39|37222.27
00:22:40|37222.27
00:22:41|37222.27
00:22:42|37222.27
00:22:43|37222.27
00:22:44|37222.27
00:22:45|37222.27
00:22:46|37222.27
00:22:47|37222.27
00:22:48|37231.58
00:22:50|37231.58
00:22:51|37231.58
00:22:52|37231.58
00:22:53|37231.58
00:22:54|37231.58
00:22:55|37237.91
00:22:57|37256.15
00:22:58|37256.15
00:22:58|37256.15
00:22:59|37256.15
00:23:00|37251.27
00:23:01|37251.27
00:23:03|37256.16
00:23:03|37260.56
00:23:05|37260.22
00:23:05|37260.22
00:23:07|37260.22
00:23:08|37260.22
00:23:09|37262.42
00:23:11|37262.42
00:23:11|37262.42
00:23:12|37262.42
00:23:13|37262.42
00:23:14|37262.42
00:23:15|37262.42
00:23:17|37262.42
00:23:18|37262.42
00:23:18|37262.42
00:23:19|37262.42
00:23:20|37262.42
00:23:21|37262.42
00:23:22|37266.78
00:23:23|37266.78
00:23:24|37266.78
00:23:26|37266.78
00:23:27|37266.78
00:23:27|37266.78
00:23:28|37266.78
00:23:29|37284.62
00:23:30|37284.62
00:23:32|37284.62
00:23:32|37284.62
00:23:33|37284.62
00:23:34|37284.62
00:23:36|37284.62
00:23:37|37284.62
00:23:37|37282.44
00:23:39|37282.44
00:23:40|37282.44
00:23:41|37282.44
00:23:42|37282.44
00:23:43|37282.44
00:23:44|37282.44
00:23:45|37282.44
00:23:46|37282.44
00:23:47|37282.44
00:23:48|37282.44
00:23:48|37282.44
00:23:49|37282.44
00:23:51|37295.5
00:23:52|37295.5
00:23:54|37294.61
00:23:54|37294.61
00:23:56|37291.38
00:23:57|37291.38
00:23:57|37291.38
00:23:59|37283.11
00:24:00|37283.11
00:24:00|37283.11
00:24:02|37283.11
00:24:03|37283.11
00:24:04|37283.11
00:24:05|37283.11
00:24:06|37283.11
00:24:08|37287.02
00:24:08|37287.02
00:24:09|37287.02
00:24:10|37287.02
00:24:11|37287.02
00:24:12|37287.02
00:24:13|37287.02
00:24:14|37287.02
00:24:15|37287.02
00:24:16|37287.02
00:24:18|37287.02
00:24:19|37288.44
00:24:20|37288.44
00:24:20|37288.44
00:24:22|37288.44
00:24:23|37288.44
00:24:24|37282.41
00:24:25|37282.41
00:24:26|37282.41
00:24:27|37282.41
00:24:27|37282.41
00:24:29|37275.05
00:24:30|37275.05
00:24:31|37275.05
00:24:31|37275.05
00:24:33|37275.05
00:24:33|37275.05
00:24:35|37275.05
00:24:36|37275.05
00:24:37|37261.51
00:24:38|37256.7
00:24:39|37256.7
00:24:40|37256.7
00:24:41|37256.7
00:24:42|37256.7
00:24:43|37256.7
00:24:44|37256.7
00:24:45|37256.7
00:24:47|37256.7
00:24:47|37256.7
00:24:48|37256.7
00:24:49|37256.7
00:24:51|37256.7
00:24:52|37256.7
00:24:53|37256.7
00:24:54|37259.21
00:24:55|37259.21
00:24:56|37259.21
00:24:57|37259.21
00:24:58|37259.21
00:24:59|37259.21
00:25:00|37259.21
00:25:01|37259.21
00:25:02|37259.21
00:25:03|37259.21
00:25:04|37259.21
00:25:05|37259.21
00:25:06|37243.65
00:25:07|37243.65
00:25:09|37243.65
00:25:09|37243.65
00:25:10|37243.65
00:25:11|37257.51
00:25:12|37257.51
00:25:13|37257.51
00:25:14|37257.51
00:25:15|37257.51
00:25:16|37257.51
00:25:17|37257.51
00:25:18|37257.51
00:25:19|37257.51
00:25:20|37257.51
00:25:21|37257.51
00:25:22|37257.51
00:25:23|37257.51
00:25:24|37257.51
00:25:25|37257.51
00:25:26|37257.51
00:25:27|37257.51
00:25:28|37257.51
00:25:29|37257.51
00:25:30|37257.51
00:25:31|37257.51
00:25:32|37257.51
00:25:33|37257.51
00:25:34|37257.51
00:25:35|37257.51
00:25:36|37257.51
00:25:38|37257.51
00:25:38|37257.51
00:25:39|37257.51
00:25:40|37257.51
00:25:41|37257.51
00:25:43|37257.51
00:25:44|37257.51
00:25:44|37257.51
00:25:46|37257.51
00:25:46|37257.51
00:25:48|37257.51
00:25:49|37257.51
00:25:49|37257.51
00:25:51|37257.51
00:25:52|37257.51
00:25:53|37257.51
00:25:55|37257.51
00:25:56|37257.51
00:25:57|37257.51
00:25:58|37257.51
00:25:59|37272.33
00:26:00|37272.33
00:26:01|37259.12
00:26:02|37259.12
00:26:03|37259.12
00:26:04|37259.12
00:26:05|37259.12
00:26:06|37259.12
00:26:07|37259.12
00:26:08|37259.12
00:26:09|37259.12
00:26:10|37259.12
00:26:11|37259.12
00:26:12|37259.12
00:26:13|37259.12
00:26:14|37259.12
00:26:15|37259.12
00:26:16|37259.12
00:26:17|37255.47
00:26:18|37255.47
00:26:19|37255.47
00:26:20|37255.47
00:26:21|37255.47
00:26:22|37255.47
00:26:23|37255.47
00:26:24|37255.47
00:26:25|37255.47
00:26:26|37255.47
00:26:27|37255.47
00:26:28|37255.47
00:26:29|37255.47
00:26:30|37255.22
00:26:31|37255.22
00:26:32|37248.49
00:26:33|37248.49
00:26:34|37248.49
00:26:35|37248.49
00:26:36|37238.27
00:26:37|37238.27
00:26:38|37238.27
00:26:39|37238.27
00:26:40|37238.27
00:26:41|37238.27
00:26:42|37238.27
00:26:43|37238.27
00:26:44|37236.26
00:26:45|37236.26
00:26:46|37236.26
00:26:47|37236.22
00:26:48|37236.22
00:26:49|37236.22
00:26:50|37236.22
00:26:51|37236.22
00:26:52|37233.52
00:26:54|37233.52
00:26:54|37233.52
00:26:56|37233.52
00:26:56|37222.49
00:26:58|37222.49
00:26:59|37222.49
00:27:00|37222.49
00:27:01|37222.49
00:27:02|37222.49
00:27:03|37222.49
00:27:04|37222.49
00:27:05|37222.49
00:27:07|37222.49
00:27:08|37221.61
00:27:09|37215.
00:27:09|37215.
00:27:10|37215.
00:27:12|37215.
00:27:12|37215.
00:27:14|37215.
00:27:15|37215.
00:27:16|37215.
00:27:17|37215.
00:27:18|37215.
00:27:19|37215.
00:27:20|37215.
00:27:21|37215.
00:27:22|37215.
00:27:23|37215.
00:27:24|37215.
00:27:25|37215.
00:27:26|37212.5
00:27:27|37212.5
00:27:28|37212.5
00:27:29|37212.5
00:27:30|37212.5
00:27:31|37212.5
00:27:32|37212.5
00:27:33|37212.5
00:27:34|37212.5
00:27:34|37212.5
00:27:36|37212.5
00:27:37|37212.5
00:27:38|37206.
00:27:39|37206.
00:27:40|37206.
00:27:41|37206.
00:27:42|37206.
00:27:43|37206.
00:27:44|37206.
00:27:45|37206.
00:27:46|37206.
00:27:47|37206.
00:27:48|37206.
00:27:49|37206.
00:27:50|37206.
00:27:51|37206.
00:27:52|37206.
00:27:53|37206.
00:27:54|37206.
00:27:55|37206.
00:27:57|37206.
00:27:57|37206.
00:27:59|37206.
00:27:59|37206.
00:28:01|37202.23
00:28:02|37202.23
00:28:03|37207.55
00:28:03|37207.55
00:28:04|37207.55
00:28:06|37207.55
00:28:07|37207.55
00:28:08|37207.55
00:28:09|37207.55
00:28:10|37207.55
00:28:11|37207.55
00:28:12|37207.55
00:28:13|37207.55
00:28:14|37207.55
00:28:15|37202.12
00:28:16|37202.12
00:28:17|37202.12
00:28:18|37202.12
00:28:19|37202.12
00:28:20|37202.12
00:28:21|37202.12
00:28:22|37208.91
00:28:23|37208.91
00:28:24|37208.91
00:28:25|37208.91
00:28:26|37208.91
00:28:28|37208.91
00:28:28|37208.91
00:28:29|37208.91
00:28:30|37204.99
00:28:31|37204.99
00:28:32|37204.99
00:28:33|37204.99
00:28:34|37204.99
00:28:35|37204.99
00:28:36|37204.99
00:28:37|37204.99
00:28:38|37209.16
00:28:39|37209.16
00:28:40|37209.16
00:28:41|37209.16
00:28:42|37209.16
00:28:43|37209.16
00:28:44|37209.16
00:28:45|37209.16
00:28:46|37209.16
00:28:47|37209.16
00:28:48|37209.16
00:28:49|37209.16
00:28:50|37209.16
00:28:51|37209.16
00:28:52|37209.16
00:28:53|37209.16
00:28:55|37209.16
00:28:55|37199.35
00:28:57|37190.66
00:28:58|37190.66
00:28:59|37190.66
00:29:00|37190.66
00:29:02|37190.66
00:29:03|37190.66
00:29:03|37190.66
00:29:04|37190.66
00:29:06|37190.66
00:29:07|37190.66
00:29:08|37190.66
00:29:09|37190.66
00:29:10|37190.66
00:29:12|37190.66
00:29:12|37190.66
00:29:13|37190.68
00:29:14|37190.68
00:29:15|37190.68
00:29:16|37190.68
00:29:17|37190.68
00:29:18|37190.68
00:29:19|37190.68
00:29:20|37190.68
00:29:21|37190.68
00:29:22|37190.68
00:29:23|37183.26
00:29:24|37183.26
00:29:25|37183.26
00:29:26|37183.26
00:29:27|37183.26
00:29:28|37183.26
00:29:29|37183.26
00:29:30|37183.26
00:29:31|37183.26
00:29:32|37183.26
00:29:33|37183.26
00:29:34|37183.26
00:29:35|37183.26
00:29:36|37183.26
00:29:37|37183.26
00:29:38|37183.26
00:29:39|37183.26
00:29:40|37183.26
00:29:41|37183.26
00:29:42|37183.26
00:29:43|37186.66
00:29:44|37186.66
00:29:45|37186.66
00:29:46|37186.66
00:29:47|37186.66
00:29:48|37186.66
00:29:49|37186.66
00:29:50|37186.66
00:29:51|37186.66
00:29:52|37179.34
00:29:53|37179.34
00:29:54|37179.34
00:29:56|37179.34
00:29:57|37179.34
00:29:58|37179.34
00:29:59|37179.34
00:30:01|37179.34
00:30:01|37179.34
00:30:03|37186.76
00:30:04|37186.76
00:30:05|37186.76
00:30:05|37186.76
00:30:07|37186.76
00:30:07|37186.76
00:30:08|37186.76
00:30:09|37186.76
00:30:11|37186.76
00:30:12|37186.76
00:30:12|37186.76
00:30:14|37186.76
00:30:14|37186.76
00:30:16|37186.76
00:30:17|37186.76
00:30:17|37186.76
00:30:19|37186.76
00:30:20|37186.76
00:30:21|37186.76
00:30:22|37186.76
00:30:23|37186.76
00:30:24|37186.76
00:30:25|37186.76
00:30:26|37186.76
00:30:26|37186.76
00:30:28|37193.01
00:30:29|37191.66
00:30:30|37191.66
00:30:30|37191.66
00:30:32|37191.66
00:30:33|37191.66
00:30:33|37191.66
00:30:35|37194.41
00:30:36|37194.41
00:30:37|37194.41
00:30:38|37194.41
00:30:39|37201.09
00:30:40|37201.09
00:30:41|37201.09
00:30:42|37201.09
00:30:43|37201.08
00:30:44|37201.08
00:30:44|37201.08
00:30:46|37201.08
00:30:47|37201.08
00:30:48|37202.15
00:30:49|37202.15
00:30:50|37202.15
00:30:50|37202.15
00:30:52|37202.15
00:30:53|37200.98
00:30:53|37200.98
00:30:55|37200.98
00:30:56|37200.98
00:30:57|37200.98
00:30:59|37203.96
00:31:00|37203.96
00:31:01|37203.96
00:31:02|37203.96
00:31:03|37203.96
00:31:04|37203.96
00:31:05|37203.96
00:31:06|37203.96
00:31:07|37203.96
00:31:08|37203.96
00:31:08|37203.96
00:31:10|37209.05
00:31:11|37209.05
00:31:12|37209.05
00:31:13|37209.05
00:31:13|37209.05
00:31:15|37209.05
00:31:16|37209.05
00:31:18|37196.72
00:31:18|37196.23
00:31:19|37196.22
00:31:20|37196.22
00:31:21|37196.22
00:31:22|37196.22
00:31:23|37196.22
00:31:24|37196.22
00:31:25|37196.22
00:31:26|37196.22
00:31:27|37196.22
00:31:28|37196.22
00:31:30|37196.22
00:31:30|37196.22
00:31:31|37196.22
00:31:33|37186.76
00:31:34|37186.76
00:31:34|37186.76
00:31:35|37175.66
00:31:36|37175.66
00:31:38|37175.66
00:31:39|37175.66
00:31:40|37175.66
00:31:41|37175.66
00:31:42|37175.66
00:31:43|37175.66
00:31:44|37175.66
00:31:45|37175.66
00:31:46|37175.66
00:31:47|37160.45
00:31:48|37160.45
00:31:49|37160.45
00:31:50|37160.45
00:31:51|37160.45
00:31:52|37160.45
00:31:53|37158.37
00:31:54|37158.37
00:31:55|37158.4
00:31:56|37158.4
00:31:57|37148.69
00:31:58|37127.68
00:32:00|37122.96
00:32:01|37122.96
00:32:02|37122.96
00:32:02|37122.96
00:32:04|37122.96
00:32:05|37122.96
00:32:06|37122.96
00:32:07|37122.96
00:32:08|37122.96
00:32:09|37122.96
00:32:10|37122.96
00:32:11|37120.72
00:32:11|37119.04
00:32:13|37119.04
00:32:14|37111.58
00:32:16|37111.58
00:32:16|37111.58
00:32:17|37095.74
00:32:18|37086.74
00:32:19|37095.68
00:32:20|37095.68
00:32:21|37095.68
00:32:22|37095.68
00:32:24|37095.68
00:32:24|37095.68
00:32:25|37095.68
00:32:26|37093.3
00:32:28|37093.3
00:32:29|37093.3
00:32:29|37093.3
00:32:31|37093.3
00:32:32|37096.17
00:32:33|37097.64
00:32:34|37097.64
00:32:35|37097.64
00:32:36|37097.64
00:32:37|37097.64
00:32:38|37097.64
00:32:39|37115.24
00:32:40|37115.24
00:32:41|37123.57
00:32:42|37123.57
00:32:43|37123.57
00:32:44|37123.57
00:32:45|37123.57
00:32:46|37123.57
00:32:47|37123.57
00:32:48|37123.57
00:32:49|37123.57
00:32:50|37123.57
00:32:51|37123.57
00:32:52|37116.77
00:32:53|37114.6
00:32:54|37114.5
00:32:55|37114.5
00:32:56|37114.5
00:32:57|37114.5
00:32:58|37114.5
00:33:00|37114.5
00:33:01|37114.5
00:33:02|37114.5
00:33:03|37114.5
00:33:04|37097.62
00:33:05|37097.62
00:33:06|37097.62
00:33:08|37097.62
00:33:08|37097.62
00:33:09|37097.62
00:33:11|37097.62
00:33:11|37097.62
00:33:13|37108.2
00:33:14|37108.2
00:33:15|37109.31
00:33:16|37109.21
00:33:17|37109.21
00:33:18|37109.21
00:33:19|37109.21
00:33:20|37109.21
00:33:21|37109.21
00:33:22|37109.21
00:33:23|37109.21
00:33:24|37109.21
00:33:25|37109.21
00:33:26|37109.21
00:33:27|37109.21
00:33:28|37109.21
00:33:29|37109.21
00:33:30|37109.21
00:33:30|37109.21
00:33:32|37109.21
00:33:33|37109.21
00:33:34|37109.21
00:33:34|37109.21
00:33:36|37109.21
00:33:37|37109.21
00:33:37|37109.21
00:33:39|37109.21
00:33:40|37109.21
00:33:41|37109.21
00:33:42|37106.68
00:33:43|37106.99
00:33:44|37106.99
00:33:44|37106.99
00:33:46|37106.99
00:33:46|37106.99
00:33:48|37106.99
00:33:48|37106.99
00:33:49|37106.99
00:33:51|37106.99
00:33:52|37106.99
00:33:53|37105.8
00:33:54|37105.8
00:33:55|37105.8
00:33:56|37106.36
00:33:57|37106.36
00:33:58|37106.36
00:33:59|37106.36
00:34:00|37106.36
00:34:02|37106.36
00:34:03|37106.36
00:34:04|37109.41
00:34:05|37109.41
00:34:06|37109.41
00:34:07|37109.41
00:34:09|37111.28
00:34:09|37111.28
00:34:10|37111.28
00:34:11|37111.28
00:34:12|37118.89
00:34:14|37118.89
00:34:15|37118.89
00:34:16|37118.89
00:34:17|37118.89
00:34:18|37118.89
00:34:19|37118.89
00:34:20|37118.89
00:34:20|37118.89
00:34:21|37118.89
00:34:23|37118.89
00:34:24|37118.89
00:34:25|37118.89
00:34:26|37111.25
00:34:27|37111.25
00:34:28|37111.25
00:34:29|37111.25
00:34:30|37111.25
00:34:31|37111.25
00:34:32|37111.25
00:34:33|37111.25
00:34:34|37111.25
00:34:36|37111.25
00:34:36|37094.03
00:34:37|37094.03
00:34:38|37092.45
00:34:39|37092.45
00:34:40|37092.45
00:34:41|37092.45
00:34:42|37092.45
00:34:43|37092.45
00:34:44|37092.45
00:34:45|37092.45
00:34:46|37094.74
00:34:47|37094.74
00:34:48|37094.74
00:34:49|37094.74
00:34:50|37094.74
00:34:51|37094.74
00:34:52|37100.03
00:34:54|37100.03
00:34:54|37100.03
00:34:55|37100.03
00:34:57|37100.03
00:34:57|37100.03
00:34:58|37100.03
00:35:00|37100.03
00:35:01|37100.03
00:35:02|37100.03
00:35:03|37101.91
00:35:04|37101.91
00:35:06|37101.91
00:35:06|37101.91
00:35:07|37101.91
00:35:09|37101.91
00:35:10|37101.91
00:35:10|37101.91
00:35:11|37101.91
00:35:13|37101.91
00:35:13|37101.91
00:35:15|37101.91
00:35:15|37101.91
00:35:17|37101.91
00:35:17|37099.36
00:35:19|37099.36
00:35:19|37099.36
00:35:20|37099.36
00:35:21|37099.36
00:35:23|37099.36
00:35:24|37099.36
00:35:24|37099.36
00:35:26|37099.36
00:35:26|37099.36
00:35:27|37099.36
00:35:28|37099.36
00:35:29|37099.36
00:35:31|37099.36
00:35:31|37099.36
00:35:32|37116.44
00:35:34|37116.44
00:35:34|37116.44
00:35:35|37116.44
00:35:36|37119.32
00:35:38|37119.32
00:35:38|37119.32
00:35:40|37122.52
00:35:40|37135.5
00:35:42|37136.8
00:35:43|37136.8
00:35:44|37136.8
00:35:44|37136.8
00:35:46|37136.8
00:35:47|37136.8
00:35:47|37136.8
00:35:49|37136.8
00:35:50|37136.8
00:35:50|37136.8
00:35:52|37136.8
00:35:53|37124.14
00:35:53|37124.14
00:35:55|37124.14
00:35:56|37124.14
00:35:56|37124.14
00:35:58|37125.96
00:35:59|37125.96
00:36:00|37125.96
00:36:01|37125.96
00:36:02|37125.96
00:36:04|37129.58
00:36:05|37129.58
00:36:06|37129.58
00:36:07|37129.58
00:36:09|37129.58
00:36:10|37118.59
00:36:11|37118.59
00:36:12|37118.59
00:36:13|37118.59
00:36:14|37118.59
00:36:15|37118.59
00:36:16|37118.59
00:36:17|37118.59
00:36:18|37114.07
00:36:19|37114.07
00:36:20|37114.07
00:36:21|37114.07
00:36:22|37114.07
00:36:23|37114.07
00:36:23|37114.07
00:36:25|37114.07
00:36:26|37114.07
00:36:27|37092.88
00:36:28|37092.88
00:36:29|37092.88
00:36:30|37092.88
00:36:31|37092.88
00:36:32|37092.88
00:36:33|37092.88
00:36:34|37092.88
00:36:35|37092.88
00:36:36|37092.88
00:36:37|37092.88
00:36:38|37092.88
00:36:39|37092.88
00:36:40|37092.88
00:36:41|37092.88
00:36:42|37092.88
00:36:43|37083.3
00:36:44|37083.3
00:36:45|37083.3
00:36:46|37083.3
00:36:47|37083.3
00:36:48|37083.3
00:36:49|37083.3
00:36:50|37083.3
00:36:52|37083.3
00:36:52|37091.76
00:36:53|37091.76
00:36:54|37091.76
00:36:55|37091.76
00:36:56|37091.76
00:36:57|37091.76
00:36:58|37091.76
00:36:59|37091.76
00:37:00|37091.76
00:37:01|37091.76
00:37:02|37091.76
00:37:04|37091.76
00:37:04|37091.76
00:37:06|37091.76
00:37:07|37091.76
00:37:08|37091.76
00:37:09|37095.17
00:37:10|37095.17
00:37:11|37095.17
00:37:12|37095.17
00:37:13|37095.17
00:37:14|37095.17
00:37:15|37095.17
00:37:16|37097.57
00:37:17|37097.57
00:37:18|37079.79
00:37:19|37079.79
00:37:20|37079.79
00:37:21|37079.79
00:37:22|37079.79
00:37:23|37079.79
00:37:24|37079.79
00:37:25|37079.79
00:37:26|37079.79
00:37:27|37079.79
00:37:28|37079.79
00:37:29|37086.85
00:37:30|37086.85
00:37:31|37086.85
00:37:32|37105.87
00:37:33|37105.87
00:37:34|37105.87
00:37:35|37105.87
00:37:36|37105.87
00:37:37|37105.87
00:37:38|37105.87
00:37:39|37105.87
00:37:40|37096.27
00:37:41|37096.27
00:37:42|37096.27
00:37:43|37096.27
00:37:44|37096.27
00:37:45|37096.27
00:37:46|37096.27
00:37:47|37096.27
00:37:48|37096.27
00:37:49|37096.27
00:37:50|37096.27
00:37:51|37096.27
00:37:52|37096.27
00:37:53|37082.19
00:37:54|37082.19
00:37:55|37082.19
00:37:56|37082.19
00:37:57|37082.19
00:37:58|37090.84
00:37:59|37090.84
00:38:00|37090.84
00:38:01|37090.84
00:38:02|37090.84
00:38:03|37090.84
00:38:05|37090.84
00:38:06|37090.84
00:38:07|37090.84
00:38:07|37090.84
00:38:08|37090.84
00:38:10|37090.84
00:38:11|37090.84
00:38:12|37090.84
00:38:13|37090.84
00:38:14|37090.84
00:38:15|37090.84
00:38:16|37090.84
00:38:17|37090.84
00:38:18|37090.84
00:38:19|37090.84
00:38:20|37090.84
00:38:20|37090.84
00:38:22|37090.84
00:38:23|37090.84
00:38:24|37090.84
00:38:25|37081.51
00:38:26|37081.51
00:38:27|37081.51
00:38:28|37081.51
00:38:30|37090.41
00:38:31|37090.41
00:38:32|37090.41
00:38:33|37092.42
00:38:33|37092.42
00:38:34|37092.42
00:38:36|37092.42
00:38:37|37092.42
00:38:38|37092.42
00:38:39|37092.42
00:38:40|37092.42
00:38:41|37092.42
00:38:42|37092.42
00:38:43|37084.43
00:38:44|37084.43
00:38:45|37084.43
00:38:46|37084.43
00:38:47|37084.43
00:38:48|37084.43
00:38:49|37084.43
00:38:50|37084.43
00:38:51|37084.43
00:38:52|37084.43
00:38:53|37087.28
00:38:54|37087.28
00:38:56|37087.28
00:38:56|37087.28
00:38:57|37087.28
00:38:58|37087.28
00:38:59|37087.28
00:39:00|37087.28
00:39:01|37087.28
00:39:02|37087.28
00:39:03|37087.28
00:39:05|37087.28
00:39:06|37087.28
00:39:07|37087.28
00:39:08|37087.28
00:39:09|37087.28
00:39:11|37087.28
00:39:11|37087.28
00:39:12|37087.28
00:39:13|37100.54
00:39:14|37100.54
00:39:16|37100.54
00:39:17|37100.54
00:39:17|37100.54
00:39:19|37100.54
00:39:19|37100.54
00:39:21|37100.54
00:39:22|37100.54
00:39:22|37100.54
00:39:24|37100.54
00:39:24|37100.54
00:39:26|37100.54
00:39:27|37100.54
00:39:27|37113.31
00:39:29|37113.31
00:39:29|37113.31
00:39:30|37113.31
00:39:32|37113.31
00:39:32|37113.31
00:39:33|37113.31
00:39:35|37113.31
00:39:35|37113.31
00:39:36|37113.31
00:39:38|37113.31
00:39:38|37098.58
00:39:40|37098.58
00:39:41|37098.58
00:39:41|37098.58
00:39:43|37098.58
00:39:43|37098.58
00:39:44|37098.58
00:39:45|37098.58
00:39:46|37098.58
00:39:47|37098.58
00:39:48|37098.58
00:39:49|37098.58
00:39:50|37098.58
00:39:51|37098.58
00:39:52|37094.9
00:39:54|37094.9
00:39:54|37094.9
00:39:55|37094.9
00:39:57|37094.9
00:39:57|37083.05
00:39:58|37083.05
00:39:59|37083.05
00:40:01|37083.05
00:40:01|37083.05
00:40:03|37083.05
00:40:03|37083.05
00:40:05|37090.16
00:40:06|37090.16
00:40:07|37090.16
00:40:08|37091.72
00:40:09|37091.72
00:40:10|37091.72
00:40:11|37091.72
00:40:13|37091.72
00:40:14|37091.72
00:40:14|37091.72
00:40:15|37091.72
00:40:17|37091.72
00:40:18|37091.72
00:40:19|37091.72
00:40:20|37077.77
00:40:21|37077.77
00:40:22|37077.76
00:40:23|37077.76
00:40:24|37077.76
00:40:25|37077.76
00:40:26|37077.76
00:40:27|37079.61
00:40:28|37079.61
00:40:29|37079.61
00:40:30|37079.61
00:40:31|37079.61
00:40:32|37079.61
00:40:33|37079.61
00:40:34|37079.61
00:40:35|37079.61
00:40:36|37079.61
00:40:37|37079.61
00:40:38|37079.61
00:40:39|37079.61
00:40:40|37079.61
00:40:41|37079.61
00:40:42|37079.61
00:40:43|37079.61
00:40:44|37079.61
00:40:45|37079.61
00:40:46|37079.61
00:40:48|37079.61
00:40:48|37079.61
00:40:49|37079.61
00:40:50|37079.61
00:40:51|37079.61
00:40:52|37071.65
00:40:53|37066.43
00:40:54|37063.07
00:40:55|37054.98
00:40:56|37054.98
00:40:57|37054.98
00:40:59|37054.98
00:40:59|37054.98
00:41:00|37054.98
00:41:01|37054.98
00:41:02|37054.98
00:41:03|37054.98
00:41:04|37054.98
00:41:05|37054.98
00:41:07|37054.98
00:41:08|37056.36
00:41:09|37056.36
00:41:10|37056.36
00:41:12|37056.36
00:41:12|37056.36
00:41:14|37056.36
00:41:15|37056.36
00:41:16|37056.36
00:41:17|37056.36
00:41:18|37056.36
00:41:19|37056.36
00:41:20|37056.36
00:41:21|37055.1
00:41:22|37071.78
00:41:23|37069.83
00:41:24|37069.83
00:41:25|37069.83
00:41:26|37069.83
00:41:27|37069.83
00:41:28|37069.83
00:41:29|37066.47
00:41:30|37066.47
00:41:31|37066.47
00:41:32|37066.47
00:41:33|37066.47
00:41:34|37066.47
00:41:36|37066.47
00:41:36|37066.47
00:41:37|37066.47
00:41:38|37079.48
00:41:39|37079.48
00:41:40|37079.48
00:41:41|37079.48
00:41:42|37078.69
00:41:43|37078.69
00:41:44|37078.69
00:41:45|37078.69
00:41:46|37078.69
00:41:47|37078.69
00:41:48|37078.69
00:41:49|37078.69
00:41:50|37078.69
00:41:51|37078.69
00:41:52|37075.88
00:41:53|37075.88
00:41:54|37075.88
00:41:55|37075.88
00:41:56|37075.88
00:41:57|37075.88
00:41:58|37075.88
00:41:59|37075.88
00:42:00|37075.88
00:42:01|37075.88
00:42:02|37075.88
00:42:03|37075.88
00:42:04|37075.88
00:42:05|37075.88
00:42:07|37075.88
00:42:08|37075.88
00:42:09|37075.88
00:42:10|37075.88
00:42:11|37075.88
00:42:13|37075.88
00:42:14|37075.88
00:42:15|37075.88
00:42:16|37075.88
00:42:16|37075.88
00:42:18|37079.44
00:42:20|37079.44
00:42:21|37079.44
00:42:22|37079.44
00:42:23|37079.44
00:42:24|37079.44
00:42:24|37079.44
00:42:26|37079.44
00:42:26|37079.44
00:42:28|37079.44
00:42:29|37079.44
00:42:29|37079.44
00:42:30|37079.44
00:42:32|37079.44
00:42:33|37079.44
00:42:33|37079.44
00:42:35|37079.44
00:42:35|37079.44
00:42:37|37079.44
00:42:37|37075.43
00:42:39|37075.43
00:42:39|37075.43
00:42:40|37075.43
00:42:42|37075.43
00:42:43|37075.43
00:42:44|37075.43
00:42:46|37075.43
00:42:46|37075.43
00:42:47|37075.43
00:42:48|37075.43
00:42:49|37075.43
00:42:51|37075.43
00:42:52|37075.43
00:42:52|37079.47
00:42:54|37079.47
00:42:54|37079.47
00:42:56|37079.47
00:42:57|37079.47
00:42:58|37079.47
00:42:58|37079.47
00:43:00|37079.47
00:43:01|37079.47
00:43:02|37079.47
00:43:02|37079.47
00:43:03|37079.47
00:43:04|37079.47
00:43:05|37079.47
00:43:06|37079.47
00:43:07|37079.47
00:43:09|37079.47
00:43:09|37079.47
00:43:11|37079.47
00:43:12|37079.47
00:43:13|37079.47
00:43:15|37079.47
00:43:15|37079.47
00:43:16|37079.47
00:43:17|37068.11
00:43:19|37068.11
00:43:19|37068.11
00:43:21|37068.11
00:43:22|37068.11
00:43:23|37068.11
00:43:24|37068.11
00:43:25|37068.11
00:43:25|37068.11
00:43:27|37068.11
00:43:27|37068.11
00:43:29|37068.11
00:43:30|37068.11
00:43:31|37068.59
00:43:32|37068.59
00:43:33|37074.87
00:43:34|37074.87
00:43:35|37074.87
00:43:36|37074.87
00:43:37|37074.87
00:43:38|37074.87
00:43:39|37074.87
00:43:40|37074.87
00:43:41|37074.87
00:43:42|37074.87
00:43:43|37074.87
00:43:44|37074.87
00:43:45|37074.87
00:43:46|37074.87
00:43:47|37074.87
00:43:48|37074.87
00:43:49|37071.54
00:43:50|37071.54
00:43:51|37071.54
00:43:52|37070.59
00:43:53|37070.59
00:43:54|37070.59
00:43:55|37070.59
00:43:56|37070.59
00:43:57|37070.59
00:43:58|37071.89
00:44:00|37071.89
00:44:00|37071.89
00:44:01|37071.89
00:44:02|37071.89
00:44:03|37071.89
00:44:04|37071.89
00:44:05|37071.89
00:44:07|37071.89
00:44:07|37071.89
00:44:08|37071.89
00:44:09|37071.89
00:44:11|37067.74
00:44:12|37067.74
00:44:13|37067.74
00:44:15|37067.74
00:44:15|37067.74
00:44:17|37067.74
00:44:18|37067.74
00:44:19|37067.74
00:44:20|37067.74
00:44:21|37067.74
00:44:22|37067.74
00:44:23|37067.74
00:44:24|37067.74
00:44:25|37067.74
00:44:26|37067.74
00:44:27|37067.74
00:44:28|37067.74
00:44:29|37067.74
00:44:29|37067.74
00:44:31|37073.68
00:44:32|37073.68
00:44:33|37073.68
00:44:34|37073.68
00:44:35|37073.68
00:44:36|37073.68
00:44:36|37073.68
00:44:38|37073.68
00:44:39|37073.68
00:44:39|37073.68
00:44:41|37073.68
00:44:42|37073.68
00:44:43|37086.77
00:44:44|37086.77
00:44:45|37086.77
00:44:45|37086.77
00:44:47|37091.53
00:44:47|37091.53
00:44:49|37091.53
00:44:50|37091.53
00:44:51|37091.53
00:44:52|37091.53
00:44:53|37093.53
00:44:54|37093.53
00:44:55|37093.53
00:44:55|37093.53
00:44:57|37093.53
00:44:58|37104.11
00:44:58|37104.11
00:45:00|37104.11
00:45:01|37104.11
00:45:02|37098.71
00:45:03|37098.71
00:45:03|37098.71
00:45:05|37098.71
00:45:06|37098.71
00:45:07|37098.71
00:45:08|37098.71
00:45:09|37098.71
00:45:10|37098.71
00:45:11|37094.75
00:45:13|37094.75
00:45:14|37094.75
00:45:15|37094.75
00:45:15|37094.75
00:45:16|37094.75
00:45:18|37094.75
00:45:19|37094.75
00:45:20|37094.75
00:45:21|37094.75
00:45:22|37094.75
00:45:23|37094.75
00:45:24|37094.75
00:45:25|37094.75
00:45:26|37094.75
00:45:27|37094.75
00:45:28|37102.56
00:45:29|37102.56
00:45:30|37108.25
00:45:31|37108.25
00:45:32|37113.23
00:45:33|37113.23
00:45:34|37113.23
00:45:35|37113.23
00:45:36|37113.23
00:45:37|37113.23
00:45:38|37113.23
00:45:39|37113.23
00:45:40|37103.96
00:45:41|37103.96
00:45:42|37103.96
00:45:43|37103.96
00:45:44|37103.96
00:45:45|37103.96
00:45:46|37103.96
00:45:47|37103.96
00:45:48|37103.96
00:45:49|37103.96
00:45:50|37103.96
00:45:51|37103.96
00:45:52|37112.86
00:45:53|37112.86
00:45:54|37112.86
00:45:55|37112.86
00:45:56|37112.86
00:45:57|37112.86
00:45:58|37112.86
00:45:59|37112.86
00:46:00|37112.86
00:46:01|37112.86
00:46:02|37112.86
00:46:04|37112.86
00:46:04|37112.86
00:46:05|37112.86
00:46:06|37112.86
00:46:07|37126.78
00:46:08|37126.78
00:46:09|37126.78
00:46:10|37126.78
00:46:12|37126.78
00:46:13|37118.65
00:46:14|37118.65
00:46:15|37119.78
00:46:16|37119.78
00:46:18|37119.78
00:46:19|37125.84
00:46:20|37126.77
00:46:20|37128.01
00:46:22|37128.01
00:46:23|37128.01
00:46:24|37128.01
00:46:24|37128.01
00:46:26|37128.01
00:46:26|37128.01
00:46:28|37128.01
00:46:29|37128.01
00:46:30|37128.01
00:46:31|37128.01
00:46:33|37128.01
00:46:33|37128.01
00:46:34|37128.01
00:46:36|37128.01
00:46:36|37128.01
00:46:37|37128.01
00:46:38|37128.01
00:46:40|37128.01
00:46:41|37128.01
00:46:41|37128.01
00:46:43|37128.01
00:46:43|37128.01
00:46:44|37128.01
00:46:46|37128.01
00:46:47|37128.01
00:46:48|37128.01
00:46:49|37128.01
00:46:50|37128.01
00:46:51|37128.01
00:46:52|37128.01
00:46:53|37138.
00:46:54|37138.
00:46:56|37138.
00:46:56|37138.
00:46:57|37138.
00:46:58|37138.
00:46:59|37138.
00:47:00|37138.
00:47:01|37138.
00:47:03|37138.
00:47:04|37138.
00:47:04|37138.
00:47:06|37144.03
00:47:07|37144.03
00:47:07|37144.03
00:47:09|37144.03
00:47:09|37144.03
00:47:10|37144.03
00:47:11|37144.03
00:47:13|37144.03
00:47:14|37144.03
00:47:15|37144.03
00:47:16|37144.03
00:47:18|37136.59
00:47:19|37136.59
00:47:20|37136.59
00:47:21|37136.59
00:47:22|37136.59
00:47:23|37136.59
00:47:24|37136.59
00:47:25|37136.59
00:47:26|37128.84
00:47:28|37128.85
00:47:28|37128.85
00:47:29|37128.85
00:47:31|37128.85
00:47:32|37118.52
00:47:32|37118.52
00:47:33|37118.52
00:47:35|37118.52
00:47:36|37118.52
00:47:37|37118.52
00:47:38|37118.52
00:47:39|37118.52
00:47:40|37118.52
00:47:40|37118.52
00:47:41|37116.2
00:47:43|37116.2
00:47:44|37116.2
00:47:45|37107.3
00:47:46|37107.3
00:47:47|37107.3
00:47:47|37107.3
00:47:48|37115.51
00:47:50|37115.51
00:47:51|37115.51
00:47:51|37115.51
00:47:53|37107.44
00:47:54|37107.44
00:47:54|37107.44
00:47:56|37107.44
00:47:57|37107.44
00:47:58|37107.44
00:47:59|37107.44
00:47:59|37107.44
00:48:01|37107.44
00:48:02|37107.44
00:48:03|37107.44
00:48:04|37107.44
00:48:05|37107.44
00:48:06|37107.44
00:48:07|37107.44
00:48:08|37107.44
00:48:08|37107.44
00:48:10|37107.44
00:48:11|37107.44
00:48:12|37107.44
00:48:13|37107.44
00:48:14|37107.44
00:48:16|37107.44
00:48:16|37107.44
00:48:17|37125.79
00:48:19|37125.79
00:48:20|37125.79
00:48:20|37125.79
00:48:21|37126.02
00:48:23|37126.02
00:48:24|37126.02
00:48:25|37126.02
00:48:26|37126.02
00:48:27|37126.02
00:48:28|37126.02
00:48:29|37126.02
00:48:29|37126.02
00:48:31|37126.02
00:48:32|37126.02
00:48:33|37126.02
00:48:34|37126.02
00:48:35|37126.02
00:48:36|37115.64
00:48:37|37115.64
00:48:38|37115.64
00:48:39|37115.64
00:48:40|37115.64
00:48:41|37107.51
00:48:42|37107.51
00:48:43|37107.51
00:48:44|37107.51
00:48:45|37107.51
00:48:46|37107.51
00:48:47|37107.51
00:48:48|37107.51
00:48:50|37107.51
00:48:50|37107.51
00:48:51|37107.51
00:48:52|37107.51
00:48:53|37107.51
00:48:54|37107.51
00:48:55|37107.51
00:48:56|37107.51
00:48:57|37110.78
00:48:58|37110.78
00:48:59|37110.78
00:49:00|37110.78
00:49:01|37110.78
00:49:02|37110.78
00:49:03|37110.78
00:49:04|37110.78
00:49:05|37110.78
00:49:06|37110.78
00:49:07|37110.78
00:49:08|37109.72
00:49:09|37109.72
00:49:10|37109.72
00:49:11|37109.72
00:49:12|37109.72
00:49:13|37109.72
00:49:14|37109.72
00:49:16|37109.72
00:49:17|37109.72
00:49:18|37109.72
00:49:19|37109.72
00:49:20|37109.72
00:49:21|37109.72
00:49:22|37109.72
00:49:23|37109.72
00:49:24|37109.72
00:49:25|37109.72
00:49:26|37109.72
00:49:27|37109.72
00:49:28|37110.46
00:49:29|37110.46
00:49:30|37110.46
00:49:31|37105.24
00:49:32|37105.24
00:49:33|37105.24
00:49:35|37105.24
00:49:35|37105.24
00:49:36|37105.24
00:49:37|37105.24
00:49:38|37105.24
00:49:39|37105.24
00:49:40|37105.24
00:49:41|37105.24
00:49:42|37105.24
00:49:43|37105.24
00:49:44|37105.24
00:49:45|37105.24
00:49:46|37105.24
00:49:47|37105.24
00:49:48|37105.24
00:49:49|37105.24
00:49:50|37105.24
00:49:51|37105.24
00:49:52|37097.46
00:49:53|37099.24
00:49:54|37099.24
00:49:55|37099.24
00:49:56|37099.24
00:49:57|37099.24
00:49:58|37099.24
00:49:59|37105.29
00:50:00|37105.29
00:50:01|37105.29
00:50:03|37105.29
00:50:03|37105.29
00:50:04|37105.29
00:50:06|37105.29
00:50:07|37098.43
00:50:08|37098.43
00:50:08|37098.43
00:50:09|37098.43
00:50:10|37098.43
00:50:11|37098.43
00:50:12|37096.62
00:50:13|37096.62
00:50:15|37096.62
00:50:16|37096.62
00:50:17|37096.62
00:50:18|37096.62
00:50:19|37096.62
00:50:21|37096.62
00:50:22|37096.62
00:50:23|37096.62
00:50:24|37096.62
00:50:25|37117.88
00:50:26|37117.88
00:50:27|37117.88
00:50:28|37117.88
00:50:30|37117.88
00:50:30|37117.88
00:50:31|37117.88
00:50:32|37117.88
00:50:33|37117.88
00:50:34|37117.88
00:50:35|37117.88
00:50:36|37120.84
00:50:37|37120.84
00:50:38|37120.84
00:50:39|37120.84
00:50:40|37120.84
00:50:41|37120.84
00:50:42|37120.84
00:50:43|37120.84
00:50:44|37120.84
00:50:45|37120.84
00:50:46|37120.84
00:50:47|37103.56
00:50:48|37103.56
00:50:49|37103.56
00:50:50|37103.56
00:50:51|37103.56
00:50:52|37110.48
00:50:53|37110.48
00:50:54|37110.48
00:50:55|37110.48
00:50:56|37110.48
00:50:57|37110.48
00:50:58|37110.48
00:50:59|37110.48
00:51:00|37110.48
00:51:01|37110.48
00:51:02|37110.48
00:51:03|37110.48
00:51:04|37110.48
00:51:05|37110.48
00:51:06|37110.48
00:51:07|37110.48
00:51:08|37110.48
00:51:09|37113.29
00:51:10|37113.29
00:51:11|37117.62
00:51:12|37117.62
00:51:13|37117.62
00:51:14|37109.72
00:51:15|37109.72
00:51:17|37109.72
00:51:18|37109.72
00:51:19|37109.72
00:51:19|37109.72
00:51:21|37109.72
00:51:23|37109.72
00:51:23|37109.72
00:51:24|37109.72
00:51:25|37109.72
00:51:26|37109.72
00:51:28|37105.43
00:51:29|37105.43
00:51:30|37105.43
00:51:30|37105.43
00:51:32|37105.43
00:51:33|37105.43
00:51:34|37105.43
00:51:35|37105.43
00:51:36|37105.43
00:51:36|37105.43
00:51:38|37105.43
00:51:39|37105.43
00:51:39|37113.81
00:51:41|37113.81
00:51:42|37113.81
00:51:43|37113.81
00:51:44|37113.81
00:51:44|37116.99
00:51:46|37116.99
00:51:46|37116.99
00:51:48|37116.99
00:51:49|37116.99
00:51:50|37116.99
00:51:51|37116.99
00:51:52|37116.99
00:51:52|37107.63
00:51:53|37107.63
00:51:55|37108.63
00:51:56|37108.63
00:51:56|37103.48
00:51:58|37103.72
00:51:59|37103.72
00:51:59|37103.72
00:52:01|37106.77
00:52:02|37106.77
00:52:03|37106.77
00:52:04|37106.77
00:52:04|37106.77
00:52:05|37106.77
00:52:06|37106.77
00:52:08|37106.77
00:52:09|37106.77
00:52:10|37106.77
00:52:11|37106.77
00:52:12|37106.77
00:52:13|37106.77
00:52:14|37106.77
00:52:15|37106.77
00:52:16|37106.77
00:52:17|37106.77
00:52:19|37106.77
00:52:20|37106.77
00:52:20|37106.77
00:52:21|37106.77
00:52:22|37106.77
00:52:24|37106.77
00:52:25|37106.77
00:52:26|37106.77
00:52:27|37106.77
00:52:28|37106.77
00:52:29|37106.77
00:52:30|37106.77
00:52:31|37106.77
00:52:32|37106.77
00:52:33|37106.77
00:52:34|37106.77
00:52:35|37106.77
00:52:36|37106.77
00:52:37|37102.23
00:52:38|37097.47
00:52:39|37097.47
00:52:40|37097.47
00:52:41|37097.47
00:52:42|37097.47
00:52:44|37097.47
00:52:44|37097.47
00:52:45|37097.47
00:52:46|37097.91
00:52:47|37097.91
00:52:48|37097.91
00:52:49|37097.91
00:52:50|37097.91
00:52:51|37097.91
00:52:52|37090.38
00:52:53|37090.38
00:52:54|37090.38
00:52:55|37090.38
00:52:56|37090.38
00:52:57|37090.38
00:52:58|37090.38
00:52:59|37090.38
00:53:00|37090.1
00:53:02|37090.1
00:53:03|37090.1
00:53:04|37090.1
00:53:04|37090.1
00:53:05|37090.1
00:53:07|37090.1
00:53:07|37090.1
00:53:08|37090.1
00:53:09|37090.1
00:53:10|37090.1
00:53:12|37090.1
00:53:13|37090.1
00:53:13|37090.38
00:53:14|37090.38
00:53:16|37090.38
00:53:16|37090.38
00:53:17|37090.38
00:53:19|37090.38
00:53:20|37090.38
00:53:22|37092.17
00:53:22|37092.17
00:53:24|37092.17
00:53:25|37092.17
00:53:26|37092.17
00:53:27|37092.17
00:53:28|37092.17
00:53:29|37092.17
00:53:29|37092.17
00:53:31|37092.17
00:53:32|37092.23
00:53:33|37092.23
00:53:34|37092.23
00:53:36|37092.23
00:53:36|37092.23
00:53:37|37092.23
00:53:38|37092.23
00:53:39|37092.23
00:53:40|37092.23
00:53:41|37092.23
00:53:43|37092.23
00:53:43|37092.23
00:53:44|37092.23
00:53:45|37092.23
00:53:46|37092.21
00:53:47|37092.21
00:53:48|37092.21
00:53:49|37092.21
00:53:50|37092.21
00:53:51|37092.21
00:53:52|37095.96
00:53:53|37095.96
00:53:54|37095.96
00:53:55|37095.96
00:53:56|37095.96
00:53:57|37095.96
00:53:59|37095.96
00:53:59|37095.96
00:54:00|37095.96
00:54:01|37095.96
00:54:02|37095.96
00:54:04|37095.96
00:54:04|37098.63
00:54:05|37106.77
00:54:06|37108.62
00:54:07|37108.62
00:54:08|37108.62
00:54:09|37108.62
00:54:10|37108.62
00:54:11|37108.62
00:54:12|37108.62
00:54:13|37108.62
00:54:14|37108.62
00:54:15|37106.56
00:54:16|37106.56
00:54:17|37106.56
00:54:18|37106.56
00:54:20|37106.56
00:54:21|37096.22
00:54:22|37088.58
00:54:23|37095.16
00:54:25|37095.16
00:54:26|37095.16
00:54:27|37101.12
00:54:28|37101.12
00:54:29|37108.58
00:54:30|37108.58
00:54:31|37108.58
00:54:32|37108.58
00:54:34|37107.87
00:54:34|37107.87
00:54:35|37107.87
00:54:36|37107.87
00:54:37|37107.87
00:54:38|37107.87
00:54:39|37107.87
00:54:40|37107.87
00:54:41|37107.87
00:54:42|37107.87
00:54:43|37107.87
00:54:44|37107.87
00:54:45|37107.87
00:54:46|37107.87
00:54:47|37107.87
00:54:48|37102.92
00:54:49|37102.92
00:54:50|37102.93
00:54:52|37104.78
00:54:53|37106.01
00:54:53|37106.01
00:54:54|37106.01
00:54:55|37106.01
00:54:56|37106.01
00:54:58|37106.01
00:54:59|37106.01
00:55:00|37108.58
00:55:01|37108.63
00:55:01|37108.63
00:55:03|37108.63
00:55:04|37108.63
00:55:05|37108.63
00:55:06|37108.63
00:55:07|37107.13
00:55:08|37107.13
00:55:09|37107.13
00:55:10|37107.13
00:55:11|37107.13
00:55:12|37107.13
00:55:13|37107.13
00:55:14|37107.13
00:55:15|37107.13
00:55:16|37107.13
00:55:17|37107.13
00:55:18|37107.13
00:55:19|37107.13
00:55:20|37107.13
00:55:22|37107.13
00:55:22|37106.36
00:55:24|37106.36
00:55:25|37106.36
00:55:26|37106.36
00:55:27|37106.36
00:55:28|37106.36
00:55:30|37106.36
00:55:31|37106.36
00:55:32|37106.36
00:55:32|37106.36
00:55:34|37106.36
00:55:35|37106.36
00:55:36|37106.36
00:55:37|37106.36
00:55:38|37106.36
00:55:39|37106.36
00:55:40|37106.36
00:55:41|37106.36
00:55:42|37106.36
00:55:43|37106.36
00:55:44|37106.36
00:55:45|37106.36
00:55:46|37106.36
00:55:47|37106.36
00:55:48|37106.36
00:55:49|37118.
00:55:50|37118.
00:55:51|37118.
00:55:52|37118.
00:55:53|37117.87
00:55:54|37117.87
00:55:55|37117.87
00:55:56|37117.87
00:55:57|37117.87
00:55:58|37117.87
00:55:59|37117.87
00:56:00|37117.87
00:56:01|37117.87
00:56:02|37117.87
00:56:03|37117.87
00:56:04|37117.87
00:56:05|37117.87
00:56:06|37117.87
00:56:07|37117.87
00:56:08|37117.87
00:56:09|37117.87
00:56:10|37117.87
00:56:11|37117.87
00:56:12|37117.87
00:56:13|37117.19
00:56:14|37117.19
00:56:16|37117.19
00:56:16|37118.47
00:56:17|37120.43
00:56:18|37133.57
00:56:19|37139.4
00:56:20|37139.4
00:56:21|37139.4
00:56:23|37139.4
00:56:24|37139.4
00:56:25|37139.4
00:56:26|37139.4
00:56:27|37139.4
00:56:28|37139.4
00:56:29|37139.4
00:56:30|37139.4
00:56:31|37139.4
00:56:32|37139.4
00:56:33|37139.4
00:56:34|37139.4
00:56:35|37139.4
00:56:36|37139.4
00:56:37|37139.4
00:56:38|37139.4
00:56:39|37139.4
00:56:40|37124.91
00:56:41|37124.91
00:56:42|37124.91
00:56:44|37124.91
00:56:44|37124.91
00:56:45|37123.7
00:56:46|37123.7
00:56:47|37123.7
00:56:48|37124.78
00:56:49|37124.78
00:56:50|37124.78
00:56:51|37124.78
00:56:52|37125.47
00:56:53|37125.47
00:56:54|37125.47
00:56:55|37125.47
00:56:56|37125.47
00:56:57|37125.47
00:56:58|37125.47
00:56:59|37125.47
00:57:00|37123.69
00:57:01|37119.62
00:57:02|37119.62
00:57:03|37116.16
00:57:04|37116.16
00:57:05|37116.16
00:57:06|37116.16
00:57:07|37116.16
00:57:08|37116.16
00:57:09|37115.47
00:57:10|37115.47
00:57:11|37115.47
00:57:12|37115.47
00:57:13|37115.47
00:57:14|37117.69
00:57:15|37117.69
00:57:16|37117.69
00:57:17|37117.69
00:57:18|37117.69
00:57:19|37117.69
00:57:20|37117.69
00:57:21|37117.69
00:57:23|37117.69
00:57:24|37117.69
00:57:25|37117.69
00:57:26|37117.69
00:57:27|37116.85
00:57:28|37116.85
00:57:29|37116.85
00:57:30|37116.85
00:57:31|37116.85
00:57:32|37116.85
00:57:33|37116.85
00:57:35|37116.85
00:57:35|37116.85
00:57:36|37116.85
00:57:38|37116.85
00:57:39|37116.85
00:57:40|37116.85
00:57:41|37116.85
00:57:42|37116.85
00:57:43|37116.85
00:57:44|37116.85
00:57:45|37116.85
00:57:46|37116.85
00:57:47|37116.85
00:57:48|37116.85
00:57:49|37116.85
00:57:50|37119.09
00:57:51|37119.09
00:57:52|37120.94
00:57:53|37120.94
00:57:54|37120.94
00:57:55|37120.94
00:57:56|37120.94
00:57:57|37120.94
00:57:58|37120.94
00:57:59|37119.68
00:58:00|37119.68
00:58:01|37119.68
00:58:02|37119.68
00:58:03|37122.8
00:58:04|37122.8
00:58:05|37122.8
00:58:06|37122.8
00:58:07|37122.8
00:58:08|37122.8
00:58:09|37122.8
00:58:10|37122.8
00:58:11|37122.8
00:58:12|37122.8
00:58:13|37119.85
00:58:15|37119.85
00:58:15|37119.85
00:58:16|37119.85
00:58:17|37119.85
00:58:18|37119.85
00:58:19|37119.85
00:58:20|37119.85
00:58:21|37119.85
00:58:22|37123.77
00:58:24|37123.77
00:58:25|37123.77
00:58:26|37123.77
00:58:27|37123.77
00:58:28|37123.77
00:58:29|37122.87
00:58:30|37122.87
00:58:31|37122.87
00:58:32|37122.87
00:58:34|37122.87
00:58:34|37122.87
00:58:35|37122.87
00:58:36|37122.87
00:58:37|37122.87
00:58:38|37122.87
00:58:39|37122.87
00:58:40|37122.87
00:58:41|37122.87
00:58:42|37120.94
00:58:43|37120.94
00:58:44|37120.94
00:58:45|37120.94
00:58:46|37120.94
00:58:47|37120.94
00:58:48|37120.94
00:58:49|37120.94
00:58:50|37120.94
00:58:51|37130.08
00:58:53|37128.84
00:58:54|37128.84
00:58:54|37128.84
00:58:56|37128.84
00:58:57|37128.84
00:58:58|37128.84
00:58:59|37128.84
00:59:00|37128.84
00:59:01|37128.84
00:59:02|37128.84
00:59:02|37128.84
00:59:04|37132.28
00:59:05|37132.28
00:59:06|37132.28
00:59:07|37134.28
00:59:08|37134.27
00:59:09|37134.27
00:59:10|37134.27
00:59:11|37134.27
00:59:12|37134.27
00:59:13|37134.27
00:59:14|37134.27
00:59:15|37134.27
00:59:16|37134.27
00:59:17|37134.27
00:59:18|37134.27
00:59:19|37135.17
00:59:20|37149.03
00:59:21|37149.03
00:59:22|37152.11
00:59:23|37152.11
00:59:24|37152.11
00:59:26|37152.11
00:59:27|37152.11
00:59:28|37152.11
00:59:29|37152.11
00:59:30|37152.11
00:59:30|37152.11
00:59:32|37152.11
00:59:33|37152.11
00:59:34|37152.11
00:59:34|37152.11
00:59:35|37152.11
00:59:37|37152.11
00:59:38|37154.88
00:59:38|37154.88
00:59:40|37154.88
00:59:41|37154.88
00:59:42|37154.88
00:59:43|37154.88
00:59:45|37154.88
00:59:45|37154.88
00:59:46|37148.81
00:59:47|37148.81
00:59:48|37150.43
00:59:49|37150.43
00:59:50|37150.43
00:59:51|37150.43
00:59:52|37148.81
00:59:53|37148.81
00:59:54|37148.81
00:59:55|37148.81
00:59:56|37148.81
00:59:57|37148.81
00:59:58|37148.81
00:59:59|37148.81
01:00:00|37148.81
01:00:01|37148.81
01:00:02|37148.81
01:00:04|37148.81
01:00:05|37148.81
01:00:05|37148.81
01:00:07|37148.81
01:00:08|37148.81
01:00:09|37148.81
01:00:10|37148.81
01:00:11|37148.81
01:00:12|37148.81
01:00:13|37148.81
01:00:14|37148.81
01:00:15|37150.24
01:00:16|37150.24
01:00:17|37150.24
01:00:18|37150.24
01:00:19|37150.24
01:00:20|37147.7
01:00:21|37147.7
01:00:22|37147.7
01:00:23|37151.42
01:00:24|37151.42
01:00:25|37152.
01:00:27|37152.
01:00:28|37152.
01:00:29|37152.
01:00:30|37152.
01:00:31|37152.
01:00:32|37152.
01:00:34|37152.
01:00:34|37153.61
01:00:35|37153.61
01:00:36|37153.61
01:00:37|37153.61
01:00:38|37153.61
01:00:39|37153.61
01:00:40|37153.61
01:00:41|37153.61
01:00:42|37153.61
01:00:43|37153.61
01:00:44|37153.61
01:00:46|37153.61
01:00:47|37152.71
01:00:48|37152.71
01:00:49|37148.36
01:00:50|37148.36
01:00:50|37148.36
01:00:51|37142.85
01:00:53|37148.52
01:00:53|37148.52
01:00:55|37148.52
01:00:55|37148.52
01:00:56|37148.52
01:00:57|37148.52
01:00:59|37148.52
01:00:59|37148.52
01:01:01|37148.52
01:01:02|37148.52
01:01:03|37148.52
01:01:03|37148.52
01:01:04|37148.52
01:01:05|37148.52
01:01:06|37148.52
01:01:07|37143.24
01:01:09|37143.24
01:01:10|37142.84
01:01:10|37135.16
01:01:11|37135.16
01:01:12|37135.16
01:01:14|37135.16
01:01:15|37123.98
01:01:16|37123.98
01:01:17|37123.98
01:01:17|37123.98
01:01:19|37123.98
01:01:20|37123.98
01:01:21|37123.98
01:01:22|37123.98
01:01:22|37123.98
01:01:23|37123.98
01:01:25|37123.98
01:01:26|37123.98
01:01:27|37123.98
01:01:29|37123.98
01:01:30|37123.98
01:01:30|37123.98
01:01:32|37123.98
01:01:33|37123.98
01:01:34|37123.98
01:01:35|37123.98
01:01:37|37123.98
01:01:37|37123.98
01:01:39|37123.98
01:01:39|37123.98
01:01:40|37123.98
01:01:41|37123.98
01:01:42|37104.65
01:01:44|37104.65
01:01:45|37104.65
01:01:46|37104.76
01:01:47|37104.76
01:01:47|37104.76
01:01:49|37104.76
01:01:50|37104.76
01:01:51|37104.76
01:01:52|37104.76
01:01:53|37103.78
01:01:54|37103.28
01:01:55|37103.28
01:01:56|37103.28
01:01:57|37103.28
01:01:58|37100.16
01:01:59|37100.16
01:01:59|37100.16
01:02:01|37100.16
01:02:02|37100.16
01:02:02|37100.16
01:02:03|37100.16
01:02:04|37100.16
01:02:06|37100.16
01:02:07|37100.16
01:02:08|37100.16
01:02:09|37100.16
01:02:10|37100.16
01:02:11|37100.16
01:02:12|37100.16
01:02:13|37100.16
01:02:14|37090.
01:02:16|37090.
01:02:16|37090.
01:02:17|37090.
01:02:18|37090.
01:02:19|37090.
01:02:20|37090.
01:02:21|37090.
01:02:23|37090.
01:02:23|37090.
01:02:25|37090.
01:02:25|37090.
01:02:26|37090.
01:02:28|37076.76
01:02:29|37081.49
01:02:30|37081.49
01:02:32|37081.49
01:02:32|37081.49
01:02:34|37081.49
01:02:35|37081.49
01:02:36|37081.49
01:02:37|37081.49
01:02:38|37081.49
01:02:40|37081.49
01:02:40|37081.49
01:02:41|37081.49
01:02:42|37081.49
01:02:43|37081.49
01:02:44|37081.49
01:02:45|37081.49
01:02:46|37081.49
01:02:47|37081.49
01:02:48|37081.49
01:02:49|37081.49
01:02:50|37081.49
01:02:51|37077.7
01:02:52|37066.19
01:02:53|37061.41
01:02:54|37061.41
01:02:55|37061.41
01:02:56|37061.41
01:02:57|37061.41
01:02:58|37061.41
01:02:59|37061.41
01:03:00|37061.41
01:03:01|37061.41
01:03:02|37061.41
01:03:03|37061.41
01:03:04|37061.41
01:03:05|37061.41
01:03:06|37061.41
01:03:07|37061.41
01:03:08|37061.41
01:03:09|37061.41
01:03:10|37061.41
01:03:12|37064.67
01:03:12|37067.62
01:03:13|37067.62
01:03:14|37067.62
01:03:15|37067.62
01:03:16|37067.62
01:03:18|37067.62
01:03:18|37067.62
01:03:19|37067.62
01:03:20|37067.62
01:03:22|37067.62
01:03:22|37067.62
01:03:23|37067.62
01:03:24|37067.62
01:03:26|37067.62
01:03:26|37067.62
01:03:27|37067.62
01:03:29|37067.62
01:03:30|37067.62
01:03:31|37067.62
01:03:33|37065.86
01:03:33|37065.86
01:03:35|37065.86
01:03:36|37065.86
01:03:37|37065.86
01:03:39|37065.86
01:03:39|37065.86
01:03:40|37065.86
01:03:41|37065.86
01:03:42|37065.86
01:03:43|37074.58
01:03:44|37074.58
01:03:45|37074.58
01:03:46|37074.58
01:03:47|37065.76
01:03:48|37065.76
01:03:49|37065.76
01:03:50|37065.76
01:03:51|37065.76
01:03:52|37059.66
01:03:53|37059.66
01:03:54|37059.66
01:03:55|37059.66
01:03:56|37059.66
01:03:57|37059.66
01:03:58|37059.66
01:03:59|37059.66
01:04:01|37059.66
01:04:01|37059.66
01:04:02|37059.66
01:04:03|37059.66
01:04:04|37059.66
01:04:05|37059.66
01:04:06|37059.66
01:04:07|37065.17
01:04:08|37065.17
01:04:09|37065.17
01:04:10|37065.17
01:04:11|37065.17
01:04:12|37065.17
01:04:13|37065.17
01:04:14|37065.17
01:04:15|37065.17
01:04:17|37065.17
01:04:17|37065.17
01:04:18|37065.17
01:04:20|37065.17
01:04:21|37065.17
01:04:22|37065.17
01:04:23|37065.17
01:04:23|37065.17
01:04:25|37065.17
01:04:25|37065.17
01:04:27|37065.93
01:04:28|37065.93
01:04:29|37065.93
01:04:30|37065.93
01:04:31|37065.93
01:04:32|37065.93
01:04:33|37065.93
01:04:34|37065.93
01:04:35|37065.93
01:04:37|37065.93
01:04:37|37065.93
01:04:38|37065.93
01:04:39|37065.93
01:04:41|37065.93
01:04:42|37065.93
01:04:43|37073.7
01:04:44|37073.7
01:04:45|37073.7
01:04:45|37073.7
01:04:46|37073.7
01:04:47|37073.7
01:04:49|37073.7
01:04:49|37073.7
01:04:50|37051.38
01:04:52|37051.38
01:04:52|37044.01
01:04:54|37044.01
01:04:54|37044.01
01:04:55|37044.01
01:04:57|37044.01
01:04:58|37044.01
01:04:59|37044.01
01:05:00|37044.01
01:05:01|37044.01
01:05:02|37044.01
01:05:03|37044.01
01:05:03|37044.01
01:05:05|37044.01
01:05:06|37044.12
01:05:07|37063.39
01:05:08|37066.61
01:05:09|37066.61
01:05:09|37066.61
01:05:10|37062.74
01:05:12|37062.74
01:05:13|37068.07
01:05:14|37068.07
01:05:14|37068.03
01:05:16|37068.03
01:05:16|37068.03
01:05:17|37068.03
01:05:18|37068.03
01:05:20|37068.03
01:05:21|37068.03
01:05:22|37068.03
01:05:23|37068.03
01:05:24|37068.03
01:05:25|37068.03
01:05:26|37068.03
01:05:26|37068.03
01:05:28|37068.03
01:05:29|37068.03
01:05:29|37056.31
01:05:31|37056.31
01:05:32|37056.31
01:05:33|37056.31
01:05:35|37056.31
01:05:36|37056.31
01:05:36|37056.31
01:05:38|37056.31
01:05:39|37056.31
01:05:40|37056.31
01:05:41|37056.31
01:05:42|37056.31
01:05:43|37056.31
01:05:44|37056.31
01:05:45|37056.31
01:05:46|37056.31
01:05:47|37056.31
01:05:48|37060.8
01:05:49|37060.8
01:05:50|37060.8
01:05:51|37060.8
01:05:52|37060.8
01:05:53|37060.8
01:05:54|37060.8
01:05:55|37060.8
01:05:56|37060.8
01:05:57|37060.8
01:05:58|37060.8
01:05:59|37060.8
01:06:00|37060.8
01:06:01|37060.8
01:06:02|37060.8
01:06:03|37060.8
01:06:04|37060.8
01:06:06|37060.8
01:06:06|37060.8
01:06:07|37060.8
01:06:08|37060.8
01:06:10|37060.8
01:06:10|37060.8
01:06:11|37060.8
01:06:12|37060.8
01:06:13|37060.8
01:06:15|37060.8
01:06:15|37060.8
01:06:16|37060.8
01:06:17|37060.8
01:06:19|37060.8
01:06:20|37057.14
01:06:20|37057.14
01:06:21|37057.14
01:06:23|37057.14
01:06:23|37057.14
01:06:24|37057.14
01:06:26|37057.14
01:06:26|37057.14
01:06:28|37059.89
01:06:28|37059.89
01:06:30|37059.89
01:06:31|37059.89
01:06:32|37059.89
01:06:33|37059.89
01:06:35|37059.89
01:06:36|37059.89
01:06:36|37059.89
01:06:38|37059.89
01:06:39|37059.89
01:06:41|37059.89
01:06:41|37059.89
01:06:42|37059.89
01:06:44|37059.89
01:06:45|37059.89
01:06:46|37059.89
01:06:47|37059.89
01:06:48|37059.44
01:06:49|37059.44
01:06:50|37059.44
01:06:51|37059.44
01:06:52|37059.44
01:06:54|37059.44
01:06:54|37059.44
01:06:55|37059.44
01:06:56|37059.44
01:06:57|37059.44
01:06:58|37059.44
01:06:59|37059.44
01:07:00|37059.44
01:07:01|37059.44
01:07:02|37059.44
01:07:03|37059.44
01:07:04|37059.44
01:07:05|37059.44
01:07:06|37050.72
01:07:07|37050.72
01:07:08|37050.72
01:07:09|37050.72
01:07:10|37050.72
01:07:11|37050.72
01:07:12|37050.72
01:07:13|37050.72
01:07:15|37050.72
01:07:16|37050.72
01:07:16|37050.72
01:07:17|37050.72
01:07:18|37050.72
01:07:19|37050.72
01:07:20|37050.72
01:07:21|37050.72
01:07:22|37050.72
01:07:23|37050.72
01:07:25|37050.72
01:07:25|37050.72
01:07:26|37050.72
01:07:27|37039.1
01:07:29|37039.1
01:07:29|37039.1
01:07:31|37033.7
01:07:32|37033.7
01:07:33|37033.7
01:07:35|37033.7
01:07:35|37033.7
01:07:37|37033.7
01:07:38|37033.7
01:07:39|37033.7
01:07:40|37033.7
01:07:41|37033.7
01:07:42|37033.7
01:07:43|37033.7
01:07:44|37033.7
01:07:45|37033.7
01:07:46|37033.7
01:07:47|37033.7
01:07:48|37033.7
01:07:49|37033.7
01:07:50|37033.7
01:07:52|37033.7
01:07:52|37033.7
01:07:53|37033.7
01:07:55|37033.7
01:07:56|37033.7
01:07:57|37033.7
01:07:57|37033.7
01:07:59|37033.7
01:07:59|37033.7
01:08:01|37033.7
01:08:01|37033.7
01:08:02|37033.7
01:08:03|37033.7
01:08:04|37033.7
01:08:05|37033.7
01:08:07|37033.7
01:08:08|37033.7
01:08:09|37033.7
01:08:09|37033.7
01:08:11|37033.7
01:08:12|37033.7
01:08:13|37033.7
01:08:14|37033.7
01:08:15|37033.7
01:08:16|37033.7
01:08:17|37033.7
01:08:18|37033.7
01:08:19|37033.7
01:08:20|37033.7
01:08:21|37033.7
01:08:22|37033.7
01:08:23|37033.7
01:08:24|37033.7
01:08:25|37033.7
01:08:26|37033.7
01:08:27|37033.7
01:08:28|37033.7
01:08:29|37033.7
01:08:30|37043.67
01:08:31|37043.67
01:08:32|37043.67
01:08:33|37043.67
01:08:35|37043.67
01:08:36|37043.67
01:08:37|37043.67
01:08:38|37043.67
01:08:39|37043.67
01:08:40|37043.67
01:08:41|37043.67
01:08:42|37043.67
01:08:43|37043.67
01:08:44|37043.67
01:08:45|37043.67
01:08:46|37043.67
01:08:47|37043.67
01:08:48|37043.67
01:08:49|37043.67
01:08:50|37043.67
01:08:51|37035.69
01:08:52|37035.69
01:08:53|37035.69
01:08:54|37035.69
01:08:55|37035.69
01:08:56|37035.69
01:08:57|37035.69
01:08:58|37035.69
01:08:59|37035.69
01:09:00|37035.69
01:09:01|37035.69
01:09:02|37035.69
01:09:03|37035.69
01:09:04|37035.69
01:09:05|37047.64
01:09:06|37061.7
01:09:07|37062.13
01:09:08|37062.13
01:09:09|37062.13
01:09:10|37062.13
01:09:11|37062.13
01:09:12|37062.13
01:09:13|37062.13
01:09:14|37062.13
01:09:15|37062.13
01:09:16|37062.13
01:09:17|37062.13
01:09:18|37062.13
01:09:19|37062.13
01:09:21|37062.13
01:09:22|37062.13
01:09:23|37062.13
01:09:23|37062.13
01:09:24|37062.13
01:09:25|37066.25
01:09:26|37068.75
01:09:28|37068.75
01:09:28|37068.75
01:09:30|37068.75
01:09:31|37068.75
01:09:31|37068.75
01:09:32|37068.75
01:09:34|37068.75
01:09:34|37066.51
01:09:36|37066.51
01:09:37|37066.51
01:09:38|37066.51
01:09:39|37066.51
01:09:40|37066.51
01:09:41|37066.51
01:09:43|37066.51
01:09:43|37066.51
01:09:44|37066.51
01:09:45|37066.51
01:09:46|37066.51
01:09:47|37066.51
01:09:48|37066.51
01:09:49|37066.51
01:09:50|37066.51
01:09:51|37066.51
01:09:52|37066.51
01:09:53|37066.51
01:09:54|37066.51
01:09:55|37066.51
01:09:56|37066.51
01:09:57|37066.51
01:09:58|37066.51
01:09:59|37066.51
01:10:00|37066.51
01:10:01|37066.51
01:10:02|37066.51
01:10:03|37066.51
01:10:04|37066.51
01:10:05|37066.51
01:10:06|37066.51
01:10:07|37066.51
01:10:08|37066.51
01:10:09|37066.51
01:10:10|37066.51
01:10:11|37066.51
01:10:12|37066.51
01:10:13|37066.51
01:10:14|37066.51
01:10:16|37066.51
01:10:17|37066.51
01:10:18|37066.51
01:10:19|37066.51
01:10:20|37066.51
01:10:21|37066.51
01:10:22|37066.51
01:10:23|37066.51
01:10:24|37066.51
01:10:25|37043.88
01:10:26|37043.88
01:10:27|37043.88
01:10:28|37043.88
01:10:29|37043.88
01:10:30|37043.88
01:10:31|37043.88
01:10:32|37043.88
01:10:33|37044.03
01:10:34|37044.03
01:10:35|37044.03
01:10:37|37044.03
01:10:38|37044.03
01:10:38|37055.68
01:10:40|37055.68
01:10:41|37055.68
01:10:42|37055.68
01:10:43|37055.68
01:10:44|37055.68
01:10:45|37055.68
01:10:46|37055.68
01:10:48|37055.68
01:10:48|37055.68
01:10:49|37055.68
01:10:50|37055.68
01:10:51|37055.68
01:10:52|37055.68
01:10:53|37055.68
01:10:54|37055.68
01:10:55|37055.68
01:10:56|37055.68
01:10:57|37055.68
01:10:58|37055.68
01:11:00|37055.68
01:11:00|37055.68
01:11:01|37055.68
01:11:02|37055.68
01:11:04|37055.68
01:11:04|37055.68
01:11:06|37055.68
01:11:07|37055.68
01:11:07|37055.68
01:11:09|37055.68
01:11:10|37055.68
01:11:11|37055.68
01:11:12|37055.68
01:11:12|37055.68
01:11:13|37055.68
01:11:15|37045.92
01:11:16|37045.92
01:11:17|37045.92
01:11:18|37045.92
01:11:19|37045.92
01:11:20|37045.92
01:11:21|37045.92
01:11:22|37045.92
01:11:23|37045.92
01:11:24|37045.92
01:11:25|37045.92
01:11:26|37045.92
01:11:27|37045.92
01:11:28|37047.18
01:11:29|37047.18
01:11:30|37060.46
01:11:31|37060.46
01:11:32|37060.46
01:11:33|37060.46
01:11:34|37060.46
01:11:35|37060.46
01:11:36|37060.46
01:11:38|37060.46
01:11:38|37060.46
01:11:40|37060.46
01:11:40|37060.46
01:11:41|37060.46
01:11:43|37060.46
01:11:44|37060.46
01:11:46|37060.46
01:11:46|37060.46
01:11:47|37060.46
01:11:48|37060.46
01:11:49|37060.46
01:11:50|37060.46
01:11:51|37056.98
01:11:52|37056.98
01:11:54|37056.98
01:11:55|37056.98
01:11:56|37056.98
01:11:57|37056.98
01:11:58|37056.98
01:11:59|37056.98
01:12:00|37056.98
01:12:01|37056.98
01:12:02|37056.98
01:12:04|37056.98
01:12:04|37056.98
01:12:05|37056.98
01:12:06|37056.98
01:12:07|37056.98
01:12:08|37056.98
01:12:09|37056.98
01:12:10|37056.98
01:12:11|37056.98
01:12:12|37056.98
01:12:13|37056.98
01:12:14|37056.98
01:12:15|37056.98
01:12:16|37056.98
01:12:17|37056.98
01:12:18|37056.98
01:12:19|37056.98
01:12:20|37056.98
01:12:21|37056.98
01:12:22|37056.98
01:12:23|37056.98
01:12:24|37056.98
01:12:25|37056.98
01:12:26|37056.98
01:12:27|37056.98
01:12:28|37056.98
01:12:29|37056.98
01:12:30|37056.98
01:12:31|37056.98
01:12:32|37056.98
01:12:33|37056.98
01:12:34|37056.98
01:12:35|37063.31
01:12:36|37066.51
01:12:38|37066.51
01:12:39|37066.51
01:12:40|37066.51
01:12:41|37066.51
01:12:42|37066.51
01:12:43|37066.51
01:12:44|37071.7
01:12:45|37071.7
01:12:45|37074.17
01:12:47|37074.17
01:12:48|37074.17
01:12:49|37074.17
01:12:51|37074.17
01:12:51|37074.17
01:12:52|37074.17
01:12:53|37074.17
01:12:54|37074.17
01:12:55|37074.17
01:12:56|37074.17
01:12:58|37074.17
01:12:58|37074.17
01:13:00|37074.17
01:13:01|37074.17
01:13:01|37071.45
01:13:03|37071.45
01:13:04|37071.45
01:13:05|37071.45
01:13:06|37071.45
01:13:07|37071.45
01:13:08|37071.45
01:13:09|37071.45
01:13:10|37071.45
01:13:11|37071.45
01:13:11|37071.45
01:13:13|37071.45
01:13:14|37071.45
01:13:15|37071.45
01:13:16|37071.45
01:13:17|37071.45
01:13:18|37071.45
01:13:19|37071.45
01:13:21|37071.45
01:13:21|37071.45
01:13:22|37071.45
01:13:23|37071.45
01:13:24|37071.45
01:13:25|37071.45
01:13:26|37071.45
01:13:27|37071.45
01:13:28|37071.45
01:13:29|37071.45
01:13:30|37071.45
01:13:32|37071.45
01:13:32|37071.45
01:13:33|37082.91
01:13:34|37082.91
01:13:35|37082.91
01:13:36|37082.91
01:13:37|37082.91
01:13:38|37082.91
01:13:39|37082.91
01:13:41|37082.91
01:13:42|37082.91
01:13:43|37082.91
01:13:44|37082.91
01:13:46|37084.09
01:13:46|37084.09
01:13:48|37084.09
01:13:49|37084.09
01:13:50|37094.6
01:13:51|37094.6
01:13:52|37094.6
01:13:53|37094.6
01:13:54|37094.6
01:13:56|37094.6
01:13:56|37094.6
01:13:57|37094.6
01:13:58|37094.6
01:13:59|37094.6
01:14:00|37083.74
01:14:01|37083.74
01:14:02|37083.74
01:14:03|37083.74
01:14:04|37086.4
01:14:05|37086.4
01:14:07|37086.4
01:14:07|37086.4
01:14:09|37086.4
01:14:10|37086.4
01:14:11|37086.4
01:14:11|37086.4
01:14:13|37086.4
01:14:13|37086.4
01:14:14|37086.4
01:14:15|37086.4
01:14:16|37086.4
01:14:17|37086.4
01:14:19|37086.4
01:14:19|37086.4
01:14:20|37086.4
01:14:21|37086.4
01:14:23|37086.4
01:14:23|37086.4
01:14:24|37095.83
01:14:25|37095.83
01:14:27|37095.83
01:14:28|37095.83
01:14:28|37095.83
01:14:30|37095.83
01:14:30|37095.83
01:14:31|37095.83
01:14:33|37095.83
01:14:34|37095.83
01:14:35|37095.83
01:14:35|37095.83
01:14:37|37095.83
01:14:37|37095.83
01:14:39|37095.83
01:14:40|37095.83
01:14:41|37095.83
01:14:42|37095.83
01:14:44|37095.83
01:14:44|37095.83
01:14:45|37096.57
01:14:47|37096.57
01:14:48|37096.57
01:14:49|37096.57
01:14:50|37096.57
01:14:51|37096.57
01:14:52|37096.57
01:14:53|37096.57
01:14:53|37096.57
01:14:55|37096.57
01:14:56|37096.57
01:14:57|37096.57
01:14:58|37096.57
01:14:59|37096.57
01:15:00|37096.57
01:15:01|37096.57
01:15:02|37096.57
01:15:03|37096.57
01:15:04|37096.57
01:15:05|37096.57
01:15:06|37096.57
01:15:07|37096.57
01:15:08|37096.57
01:15:09|37096.57
01:15:10|37096.57
01:15:11|37096.57
01:15:12|37096.57
01:15:13|37096.57
01:15:14|37096.57
01:15:15|37096.57
01:15:16|37096.57
01:15:17|37096.57
01:15:18|37096.57
01:15:19|37096.57
01:15:20|37101.21
01:15:21|37101.21
01:15:22|37101.21
01:15:23|37101.21
01:15:24|37101.21
01:15:25|37101.21
01:15:26|37101.21
01:15:27|37101.21
01:15:28|37084.33
01:15:29|37084.33
01:15:30|37084.33
01:15:31|37084.33
01:15:32|37084.33
01:15:33|37084.33
01:15:34|37084.33
01:15:35|37084.33
01:15:36|37084.33
01:15:37|37084.33
01:15:38|37084.33
01:15:39|37084.33
01:15:40|37084.33
01:15:42|37084.33
01:15:43|37087.68
01:15:44|37087.68
01:15:45|37087.68
01:15:46|37087.68
01:15:47|37087.68
01:15:49|37087.68
01:15:49|37087.68
01:15:50|37087.68
01:15:52|37087.68
01:15:53|37087.68
01:15:54|37087.68
01:15:55|37093.82
01:15:56|37093.82
01:15:57|37093.82
01:15:58|37093.82
01:15:59|37093.82
01:16:00|37093.82
01:16:01|37093.82
01:16:02|37093.82
01:16:03|37093.82
01:16:05|37091.45
01:16:05|37091.45
01:16:06|37091.45
01:16:07|37091.45
01:16:08|37092.77
01:16:09|37092.77
01:16:11|37092.77
01:16:12|37092.77
01:16:13|37094.79
01:16:13|37094.79
01:16:15|37102.66
01:16:16|37102.66
01:16:17|37102.66
01:16:18|37102.66
01:16:19|37102.66
01:16:20|37102.66
01:16:21|37102.66
01:16:22|37102.66
01:16:24|37102.66
01:16:24|37102.66
01:16:25|37102.66
01:16:26|37102.66
01:16:27|37102.66
01:16:29|37102.66
01:16:29|37102.66
01:16:31|37102.66
01:16:32|37102.66
01:16:33|37102.66
01:16:34|37102.66
01:16:35|37102.66
01:16:37|37102.66
01:16:37|37102.66
01:16:38|37102.66
01:16:40|37116.38
01:16:41|37116.38
01:16:42|37116.38
01:16:44|37116.38
01:16:45|37115.83
01:16:45|37115.83
01:16:47|37115.83
01:16:48|37115.83
01:16:49|37117.32
01:16:50|37117.32
01:16:52|37113.47
01:16:52|37113.47
01:16:53|37113.47
01:16:54|37113.47
01:16:57|37113.47
01:16:57|37113.47
01:16:58|37113.47
01:16:59|37113.47
01:17:00|37113.47
01:17:01|37113.47
01:17:02|37113.47
01:17:03|37113.47
01:17:05|37113.47
01:17:06|37110.98
01:17:06|37110.98
01:17:07|37110.98
01:17:08|37110.98
01:17:10|37110.98
01:17:10|37110.98
01:17:12|37110.98
01:17:13|37110.98
01:17:14|37110.98
01:17:15|37110.98
01:17:16|37110.98
01:17:17|37116.61
01:17:18|37116.61
01:17:20|37116.61
01:17:20|37116.61
01:17:22|37116.61
01:17:22|37116.61
01:17:23|37117.35
01:17:24|37117.35
01:17:26|37117.35
01:17:26|37117.35
01:17:27|37117.35
01:17:29|37117.35
01:17:29|37117.35
01:17:30|37117.35
01:17:32|37117.35
01:17:32|37117.35
01:17:34|37117.35
01:17:35|37117.35
01:17:36|37117.35
01:17:36|37117.35
01:17:37|37117.35
01:17:38|37117.35
01:17:40|37117.35
01:17:40|37117.35
01:17:41|37117.35
01:17:43|37117.35
01:17:44|37117.35
01:17:45|37117.35
01:17:47|37117.35
01:17:47|37121.83
01:17:48|37121.83
01:17:49|37121.83
01:17:50|37121.83
01:17:51|37129.41
01:17:52|37129.41
01:17:53|37129.41
01:17:54|37129.41
01:17:55|37129.41
01:17:56|37129.41
01:17:57|37129.41
01:17:58|37129.41
01:17:59|37129.41
01:18:00|37129.41
01:18:01|37129.41
01:18:02|37129.41
01:18:03|37129.41
01:18:04|37129.41
01:18:05|37129.41
01:18:06|37129.41
01:18:07|37129.41
01:18:08|37129.41
01:18:09|37129.41
01:18:10|37126.32
01:18:11|37126.32
01:18:12|37126.32
01:18:13|37126.32
01:18:14|37126.32
01:18:15|37126.32
01:18:16|37126.32
01:18:17|37126.32
01:18:18|37126.32
01:18:19|37126.32
01:18:20|37126.32
01:18:21|37126.32
01:18:22|37126.32
01:18:23|37126.32
01:18:24|37126.32
01:18:25|37126.32
01:18:26|37120.
01:18:27|37120.
01:18:29|37120.
01:18:30|37120.
01:18:31|37120.
01:18:32|37120.
01:18:33|37120.
01:18:33|37120.
01:18:35|37120.
01:18:35|37120.
01:18:36|37117.35
01:18:38|37117.35
01:18:39|37117.35
01:18:40|37117.35
01:18:41|37117.35
01:18:42|37117.35
01:18:43|37117.35
01:18:44|37117.35
01:18:46|37117.35
01:18:47|37117.35
01:18:48|37117.35
01:18:48|37117.35
01:18:50|37117.35
01:18:52|37117.35
01:18:52|37117.35
01:18:53|37117.35
01:18:54|37117.35
01:18:55|37117.35
01:18:56|37117.35
01:18:57|37117.35
01:18:58|37117.35
01:18:59|37117.35
01:19:00|37117.35
01:19:01|37117.35
01:19:02|37117.35
01:19:03|37117.35
01:19:04|37117.35
01:19:05|37117.35
01:19:06|37117.35
01:19:07|37117.35
01:19:08|37117.35
01:19:09|37117.35
01:19:10|37117.35
01:19:11|37117.35
01:19:12|37117.35
01:19:13|37117.35
01:19:14|37117.35
01:19:16|37117.35
01:19:16|37117.35
01:19:18|37117.35
01:19:18|37117.35
01:19:19|37117.35
01:19:21|37117.35
01:19:22|37117.35
01:19:22|37117.35
01:19:24|37117.35
01:19:24|37117.35
01:19:25|37117.35
01:19:27|37117.35
01:19:27|37117.35
01:19:28|37117.35
01:19:30|37117.35
01:19:30|37117.35
01:19:31|37117.35
01:19:32|37117.35
01:19:34|37117.35
01:19:34|37117.35
01:19:35|37117.35
01:19:36|37117.35
01:19:38|37117.35
01:19:39|37117.35
01:19:39|37112.08
01:19:41|37112.08
01:19:41|37112.08
01:19:43|37112.08
01:19:43|37112.08
01:19:45|37112.08
01:19:46|37112.08
01:19:47|37112.08
01:19:49|37112.08
01:19:50|37112.08
01:19:51|37112.08
01:19:51|37112.08
01:19:53|37112.08
01:19:54|37112.08
01:19:55|37112.08
01:19:56|37112.08
01:19:57|37112.08
01:19:58|37112.08
01:19:59|37112.08
01:20:00|37112.08
01:20:02|37112.08
01:20:02|37112.08
01:20:03|37112.08
01:20:04|37112.09
01:20:05|37112.09
01:20:06|37112.09
01:20:08|37112.09
01:20:09|37112.09
01:20:09|37112.09
01:20:11|37112.09
01:20:12|37112.19
01:20:13|37112.19
01:20:13|37112.19
01:20:15|37112.19
01:20:16|37112.19
01:20:17|37112.19
01:20:18|37112.19
01:20:20|37112.19
01:20:20|37112.19
01:20:21|37112.19
01:20:22|37112.19
01:20:23|37112.11
01:20:24|37112.11
01:20:25|37112.11
01:20:26|37112.11
01:20:27|37112.11
01:20:28|37112.11
01:20:29|37112.11
01:20:30|37112.11
01:20:31|37112.11
01:20:32|37112.12
01:20:33|37112.12
01:20:34|37112.12
01:20:35|37112.12
01:20:36|37112.12
01:20:37|37112.12
01:20:38|37112.12
01:20:39|37112.12
01:20:40|37112.12
01:20:41|37112.12
01:20:42|37112.12
01:20:43|37112.12
01:20:44|37112.12
01:20:46|37112.12
01:20:47|37112.12
01:20:48|37112.12
01:20:49|37112.12
01:20:50|37112.12
01:20:51|37112.12
01:20:52|37112.12
01:20:53|37112.12
01:20:55|37112.12
01:20:55|37126.01
01:20:56|37126.01
01:20:57|37126.01
01:20:58|37126.01
01:20:59|37126.01
01:21:00|37126.01
01:21:01|37126.01
01:21:02|37126.01
01:21:03|37126.01
01:21:04|37126.01
01:21:05|37126.01
01:21:06|37126.01
01:21:07|37126.01
01:21:08|37126.01
01:21:09|37126.01
01:21:11|37126.01
01:21:11|37126.01
01:21:13|37126.01
01:21:14|37126.01
01:21:15|37126.01
01:21:16|37126.01
01:21:17|37126.01
01:21:17|37126.01
01:21:19|37126.01
01:21:20|37126.
01:21:21|37126.
01:21:22|37126.
01:21:23|37126.
01:21:24|37126.
01:21:25|37126.
01:21:26|37126.
01:21:27|37126.
01:21:28|37126.
01:21:28|37126.
01:21:30|37126.
01:21:30|37126.
01:21:32|37112.12
01:21:33|37112.12
01:21:34|37112.12
01:21:35|37112.1
01:21:36|37112.1
01:21:37|37112.1
01:21:38|37112.1
01:21:39|37112.1
01:21:40|37100.15
01:21:41|37100.15
01:21:42|37100.15
01:21:43|37100.15
01:21:44|37100.15
01:21:45|37100.15
01:21:46|37100.15
01:21:48|37100.15
01:21:49|37100.15
01:21:50|37100.15
01:21:51|37100.15
01:21:52|37100.15
01:21:53|37100.15
01:21:54|37085.76
01:21:54|37085.76
01:21:56|37085.76
01:21:56|37085.76
01:21:58|37085.76
01:21:59|37085.76
01:22:00|37085.76
01:22:01|37085.76
01:22:02|37085.76
01:22:03|37085.76
01:22:05|37085.76
01:22:05|37085.76
01:22:06|37071.93
01:22:07|37072.52
01:22:08|37072.52
01:22:10|37072.52
01:22:10|37072.52
01:22:11|37064.82
01:22:12|37064.82
01:22:13|37061.36
01:22:14|37061.35
01:22:16|37061.35
01:22:16|37061.35
01:22:17|37061.35
01:22:18|37061.35
01:22:19|37061.35
01:22:20|37061.35
01:22:21|37061.35
01:22:22|37061.35
01:22:23|37061.35
01:22:24|37061.35
01:22:26|37061.35
01:22:26|37061.35
01:22:27|37061.35
01:22:29|37061.35
01:22:29|37061.35
01:22:31|37061.35
01:22:32|37061.35
01:22:33|37061.35
01:22:34|37061.35
01:22:35|37061.35
01:22:36|37054.18
01:22:37|37054.18
01:22:38|37054.18
01:22:39|37064.74
01:22:40|37064.74
01:22:41|37064.74
01:22:42|37064.74
01:22:43|37064.74
01:22:44|37064.74
01:22:45|37064.74
01:22:46|37064.74
01:22:47|37052.98
01:22:49|37043.71
01:22:49|37043.71
01:22:51|37043.71
01:22:52|37043.71
01:22:53|37043.71
01:22:54|37043.71
01:22:55|37043.71
01:22:56|37058.83
01:22:57|37058.83
01:22:58|37058.83
01:22:59|37058.83
01:23:00|37058.83
01:23:01|37058.83
01:23:02|37058.83
01:23:03|37058.83
01:23:04|37058.83
01:23:05|37058.83
01:23:07|37058.83
01:23:08|37058.83
01:23:08|37058.83
01:23:09|37058.83
01:23:10|37058.83
01:23:11|37058.83
01:23:12|37058.83
01:23:14|37058.83
01:23:15|37058.83
01:23:15|37058.83
01:23:16|37058.83
01:23:17|37058.83
01:23:18|37058.83
01:23:20|37058.83
01:23:21|37058.83
01:23:22|37058.83
01:23:22|37058.83
01:23:24|37058.83
01:23:24|37058.83
01:23:25|37058.83
01:23:27|37058.83
01:23:28|37058.83
01:23:28|37058.83
01:23:29|37058.83
01:23:31|37058.83
01:23:32|37043.58
01:23:32|37043.58
01:23:33|37043.58
01:23:34|37043.58
01:23:36|37043.58
01:23:36|37043.58
01:23:37|37043.58
01:23:38|37043.58
01:23:39|37043.58
01:23:40|37043.58
01:23:42|37041.98
01:23:43|37036.05
01:23:43|37036.05
01:23:44|37036.05
01:23:46|37036.05
01:23:46|37036.05
01:23:47|37036.05
01:23:49|37036.05
01:23:50|37036.05
01:23:52|37036.05
01:23:53|37036.05
01:23:54|37036.05
01:23:55|37036.05
01:23:56|37036.05
01:23:57|37036.05
01:23:59|37036.05
01:23:59|37036.05
01:24:01|37036.05
01:24:02|37036.05
01:24:02|37036.05
01:24:04|37041.85
01:24:04|37041.85
01:24:06|37041.85
01:24:06|37041.85
01:24:08|37041.85
01:24:09|37041.85
01:24:10|37035.51
01:24:11|37035.51
01:24:12|37035.51
01:24:13|37035.51
01:24:14|37035.51
01:24:15|37035.51
01:24:16|37035.51
01:24:17|37035.51
01:24:18|37035.51
01:24:18|37035.51
01:24:20|37035.51
01:24:21|37035.51
01:24:22|37035.51
01:24:23|37035.51
01:24:24|37035.51
01:24:25|37035.51
01:24:26|37035.51
01:24:27|37035.51
01:24:28|37035.
01:24:28|37035.
01:24:30|37035.
01:24:31|37035.
01:24:32|37035.
01:24:33|37035.
01:24:33|37035.
01:24:34|37035.
01:24:36|37035.
01:24:36|37030.24
01:24:37|37030.24
01:24:39|37030.24
01:24:40|37030.24
01:24:41|37030.24
01:24:42|37030.24
01:24:43|37030.24
01:24:44|37000.
01:24:45|37000.
01:24:46|37000.
01:24:47|36998.23
01:24:48|36998.23
01:24:49|36998.23
01:24:50|36998.23
01:24:51|36998.23
01:24:53|36998.23
01:24:53|36998.23
01:24:55|36998.23
01:24:56|36998.23
01:24:57|36998.23
01:24:58|36998.23
01:24:58|36998.23
01:25:00|36998.23
01:25:01|36998.23
01:25:03|36998.23
01:25:03|36998.23
01:25:04|36998.23
01:25:05|36990.24
01:25:06|36990.24
01:25:07|36987.94
01:25:08|36987.94
01:25:09|36987.94
01:25:10|36987.94
01:25:12|36989.31
01:25:12|36989.31
01:25:14|36989.31
01:25:15|36987.47
01:25:16|36987.47
01:25:17|36987.47
01:25:18|36987.47
01:25:19|36987.46
01:25:20|36987.46
01:25:21|36987.57
01:25:22|36987.57
01:25:23|36987.57
01:25:24|36987.57
01:25:25|37000.01
01:25:26|37007.35
01:25:27|37007.35
01:25:28|37007.35
01:25:29|37007.35
01:25:30|37007.35
01:25:31|37007.35
01:25:32|37007.35
01:25:33|37007.35
01:25:34|37007.35
01:25:35|37007.35
01:25:36|37007.35
01:25:37|37007.35
01:25:38|37007.35
01:25:39|37007.35
01:25:40|37015.22
01:25:41|37015.22
01:25:42|37015.22
01:25:43|37015.22
01:25:44|37015.22
01:25:45|37015.22
01:25:46|37015.22
01:25:47|37015.22
01:25:48|37011.62
01:25:49|37011.62
01:25:50|37011.62
01:25:52|37011.62
01:25:52|37011.62
01:25:54|37011.62
01:25:54|37011.62
01:25:56|37011.62
01:25:57|37012.05
01:25:58|37012.05
01:25:59|37012.05
01:26:00|37012.05
01:26:01|37012.05
01:26:02|37012.05
01:26:03|37012.05
01:26:04|37012.05
01:26:05|37012.05
01:26:06|37012.05
01:26:07|37012.05
01:26:09|37012.05
01:26:09|37012.05
01:26:10|37012.05
01:26:12|37012.05
01:26:13|37012.05
01:26:13|37012.05
01:26:14|37012.05
01:26:16|37012.05
01:26:17|37012.05
01:26:17|37012.05
01:26:19|37012.05
01:26:20|37010.4
01:26:20|37010.4
01:26:21|37010.4
01:26:22|37010.4
01:26:24|37010.4
01:26:24|37010.4
01:26:26|37010.4
01:26:26|37010.4
01:26:27|37010.4
01:26:28|37010.4
01:26:29|37010.4
01:26:31|37010.4
01:26:32|37010.4
01:26:33|37010.4
01:26:33|37010.4
01:26:34|37010.4
01:26:35|37010.4
01:26:36|37010.4
01:26:38|37010.4
01:26:38|37010.4
01:26:39|37010.4
01:26:40|37010.4
01:26:41|37010.4
01:26:42|37010.4
01:26:44|37010.4
01:26:45|37010.4
01:26:45|37010.4
01:26:47|37010.4
01:26:48|37010.4
01:26:49|36994.08
01:26:50|36994.08
01:26:51|36994.08
01:26:52|36994.08
01:26:54|36994.08
01:26:55|36994.08
01:26:55|36994.08
01:26:57|36994.08
01:26:57|36994.08
01:26:59|36994.08
01:27:00|36994.08
01:27:01|36994.08
01:27:02|36994.08
01:27:03|36994.08
01:27:04|36994.08
01:27:05|36994.08
01:27:06|36994.08
01:27:07|36994.08
01:27:08|36994.08
01:27:09|36994.08
01:27:10|36994.08
01:27:11|36994.08
01:27:12|36994.08
01:27:13|36994.08
01:27:14|36994.08
01:27:15|36994.08
01:27:16|36994.08
01:27:17|36994.08
01:27:18|36994.08
01:27:19|36994.08
01:27:20|36994.08
01:27:21|36994.08
01:27:22|36994.08
01:27:23|36994.08
01:27:24|36994.08
01:27:25|36994.08
01:27:26|36994.08
01:27:27|36994.08
01:27:28|36994.08
01:27:29|36994.08
01:27:30|36994.08
01:27:31|36994.08
01:27:32|36994.08
01:27:33|36994.08
01:27:34|36994.08
01:27:36|36994.08
01:27:36|36994.08
01:27:38|36994.08
01:27:39|36994.08
01:27:39|36994.08
01:27:41|36994.08
01:27:41|36994.08
01:27:42|36994.08
01:27:43|36994.08
01:27:44|36994.08
01:27:45|37018.53
01:27:46|37018.53
01:27:47|37018.53
01:27:48|37018.53
01:27:49|37018.53
01:27:50|37018.53
01:27:52|37018.53
01:27:53|37018.53
01:27:54|37018.53
01:27:55|37018.53
01:27:56|37018.53
01:27:57|37018.53
01:27:58|37018.53
01:28:00|37018.53
01:28:00|37018.53
01:28:01|37033.25
01:28:03|37033.25
01:28:04|37033.25
01:28:05|37033.25
01:28:06|37033.25
01:28:07|37033.25
01:28:08|37046.07
01:28:09|37046.07
01:28:11|37046.07
01:28:11|37046.07
01:28:12|37046.07
01:28:13|37046.07
01:28:14|37046.07
01:28:15|37046.07
01:28:16|37046.07
01:28:17|37046.07
01:28:18|37046.07
01:28:20|37046.07
01:28:20|37046.07
01:28:22|37046.07
01:28:22|37046.07
01:28:23|37046.07
01:28:25|37046.07
01:28:25|37046.07
01:28:27|37046.07
01:28:28|37046.07
01:28:29|37046.07
01:28:30|37046.07
01:28:30|37046.07
01:28:31|37046.07
01:28:32|37046.07
01:28:33|37046.07
01:28:35|37046.07
01:28:35|37045.69
01:28:37|37045.69
01:28:37|37045.69
01:28:38|37045.69
01:28:39|37045.69
01:28:41|37045.69
01:28:41|37045.69
01:28:42|37045.69
01:28:43|37052.46
01:28:44|37052.46
01:28:45|37052.46
01:28:46|37052.46
01:28:47|37052.46
01:28:48|37052.46
01:28:49|37051.14
01:28:50|37051.14
01:28:51|37051.14
01:28:53|37051.14
01:28:54|37051.14
01:28:55|37051.14
01:28:57|37052.44
01:28:57|37052.44
01:28:59|37055.26
01:29:00|37055.26
01:29:01|37055.26
01:29:02|37053.55
01:29:03|37053.55
01:29:04|37053.55
01:29:05|37053.55
01:29:06|37053.55
01:29:07|37049.68
01:29:09|37049.68
01:29:09|37049.68
01:29:10|37049.68
01:29:11|37049.68
01:29:12|37049.68
01:29:13|37049.68
01:29:14|37049.68
01:29:15|37049.68
01:29:16|37049.68
01:29:17|37046.06
01:29:18|37046.06
01:29:19|37046.06
01:29:20|37046.06
01:29:21|37046.06
01:29:22|37046.06
01:29:23|37046.06
01:29:24|37046.06
01:29:25|37046.06
01:29:26|37046.06
01:29:27|37046.06
01:29:28|37046.06
01:29:29|37046.06
01:29:30|37046.06
01:29:31|37046.06
01:29:32|37046.06
01:29:33|37046.06
01:29:34|37046.06
01:29:35|37046.06
01:29:36|37040.46
01:29:37|37040.46
01:29:38|37039.72
01:29:39|37027.22
01:29:40|37027.22
01:29:41|37027.22
01:29:42|37027.22
01:29:43|37027.22
01:29:44|37027.22
01:29:45|37027.22
01:29:46|37027.22
01:29:47|37027.22
01:29:48|37027.22
01:29:49|37027.22
01:29:50|37027.22
01:29:51|37029.46
01:29:52|37029.46
01:29:53|37029.46
01:29:55|37031.89
01:29:56|37031.89
01:29:57|37031.89
01:29:59|37036.78
01:30:00|37036.78
01:30:01|37036.78
01:30:02|37036.78
01:30:03|37036.78
01:30:04|37036.78
01:30:05|37036.78
01:30:06|37039.79
01:30:08|37039.79
01:30:08|37039.79
01:30:09|37039.79
01:30:10|37039.79
01:30:12|37039.79
01:30:13|37039.79
01:30:13|37039.79
01:30:14|37039.79
01:30:16|37043.91
01:30:16|37043.92
01:30:18|37043.92
01:30:19|37044.67
01:30:20|37044.67
01:30:21|37044.67
01:30:22|37044.67
01:30:23|37044.67
01:30:24|37044.67
01:30:25|37044.67
01:30:26|37044.67
01:30:27|37044.67
01:30:28|37044.67
01:30:29|37044.67
01:30:30|37044.67
01:30:31|37046.96
01:30:32|37046.96
01:30:33|37046.96
01:30:34|37046.96
01:30:35|37039.45
01:30:36|37039.45
01:30:37|37039.45
01:30:38|37039.45
01:30:39|37039.45
01:30:40|37039.45
01:30:41|37039.45
01:30:42|37039.45
01:30:43|37039.45
01:30:44|37039.45
01:30:45|37039.45
01:30:46|37039.45
01:30:46|37025.64
01:30:47|37025.64
01:30:49|37025.64
01:30:49|37025.64
01:30:51|37025.64
01:30:52|37025.64
01:30:53|37025.64
01:30:54|37025.64
01:30:55|37025.64
01:30:56|37025.64
01:30:56|37025.64
01:30:58|37025.64
01:30:59|37025.64
01:31:00|37025.64
01:31:02|37047.24
01:31:02|37047.24
01:31:03|37047.24
01:31:04|37047.24
01:31:05|37047.24
01:31:06|37047.24
01:31:07|37047.24
01:31:08|37047.24
01:31:09|37047.24
01:31:10|37047.24
01:31:12|37050.04
01:31:12|37055.88
01:31:14|37055.88
01:31:15|37055.88
01:31:16|37055.88
01:31:16|37055.88
01:31:18|37055.88
01:31:18|37055.88
01:31:20|37055.88
01:31:20|37055.88
01:31:22|37055.88
01:31:23|37055.88
01:31:23|37055.88
01:31:25|37055.88
01:31:26|37055.88
01:31:27|37055.88
01:31:27|37054.39
01:31:29|37054.39
01:31:30|37054.39
01:31:31|37054.39
01:31:32|37057.83
01:31:33|37057.83
01:31:34|37060.93
01:31:35|37060.93
01:31:36|37060.93
01:31:37|37066.48
01:31:37|37066.48
01:31:39|37066.48
01:31:39|37066.48
01:31:41|37066.48
01:31:42|37066.48
01:31:43|37066.48
01:31:44|37066.48
01:31:44|37071.51
01:31:46|37071.51
01:31:47|37071.51
01:31:48|37071.51
01:31:48|37071.51
01:31:49|37071.51
01:31:51|37071.51
01:31:51|37071.51
01:31:52|37071.51
01:31:53|37071.51
01:31:54|37071.51
01:31:55|37071.51
01:31:57|37071.51
01:31:58|37071.51
01:31:59|37071.51
01:32:00|37071.51
01:32:02|37071.51
01:32:02|37071.51
01:32:04|37071.51
01:32:04|37071.51
01:32:05|37071.51
01:32:06|37071.51
01:32:08|37071.51
01:32:08|37071.51
01:32:10|37071.51
01:32:10|37071.51
01:32:12|37071.51
01:32:13|37071.51
01:32:14|37071.51
01:32:15|37071.51
01:32:16|37071.51
01:32:17|37071.51
01:32:18|37071.51
01:32:19|37071.51
01:32:20|37071.51
01:32:21|37071.51
01:32:22|37071.51
01:32:23|37071.51
01:32:24|37071.51
01:32:25|37102.88
01:32:26|37109.55
01:32:27|37109.55
01:32:28|37109.55
01:32:29|37109.55
01:32:30|37109.55
01:32:31|37109.55
01:32:32|37109.55
01:32:33|37109.55
01:32:34|37109.55
01:32:35|37109.55
01:32:36|37109.55
01:32:37|37109.55
01:32:38|37109.55
01:32:39|37103.13
01:32:40|37103.13
01:32:41|37103.13
01:32:42|37103.13
01:32:43|37103.13
01:32:44|37103.13
01:32:45|37103.13
01:32:46|37103.13
01:32:47|37103.13
01:32:48|37103.13
01:32:49|37099.89
01:32:50|37099.89
01:32:51|37099.89
01:32:52|37099.89
01:32:53|37099.89
01:32:54|37099.89
01:32:55|37099.89
01:32:56|37099.89
01:32:58|37099.89
01:32:59|37099.89
01:33:00|37093.77
01:33:01|37093.77
01:33:02|37093.77
01:33:03|37093.77
01:33:04|37093.77
01:33:05|37093.77
01:33:07|37093.93
01:33:07|37093.93
01:33:08|37093.93
01:33:09|37093.93
01:33:10|37093.93
01:33:11|37093.93
01:33:12|37093.93
01:33:13|37093.93
01:33:14|37093.93
01:33:15|37093.93
01:33:16|37093.93
01:33:17|37093.93
01:33:18|37093.93
01:33:20|37093.93
01:33:20|37093.93
01:33:21|37093.93
01:33:22|37093.93
01:33:23|37093.93
01:33:25|37093.93
01:33:25|37093.93
01:33:26|37093.93
01:33:27|37093.93
01:33:28|37093.93
01:33:29|37093.93
01:33:30|37093.93
01:33:31|37093.93
01:33:32|37093.93
01:33:33|37093.93
01:33:34|37093.93
01:33:35|37093.93
01:33:36|37100.5
01:33:37|37100.5
01:33:38|37100.5
01:33:39|37100.5
01:33:40|37100.5
01:33:41|37100.5
01:33:42|37100.5
01:33:43|37100.5
01:33:44|37100.5
01:33:45|37100.5
01:33:46|37100.5
01:33:47|37100.5
01:33:48|37105.63
01:33:49|37105.63
01:33:50|37105.63
01:33:51|37105.63
01:33:52|37105.63
01:33:53|37106.47
01:33:54|37106.53
01:33:55|37115.77
01:33:56|37115.77
01:33:58|37115.77
01:33:59|37115.77
01:34:00|37118.56
01:34:01|37118.56
01:34:02|37118.56
01:34:04|37118.46
01:34:05|37118.45
01:34:06|37118.45
01:34:06|37118.45
01:34:07|37118.45
01:34:08|37109.33
01:34:09|37105.63
01:34:10|37105.63
01:34:11|37105.63
01:34:12|37105.63
01:34:13|37105.63
01:34:15|37105.63
01:34:16|37105.63
01:34:17|37105.63
01:34:18|37105.63
01:34:19|37105.63
01:34:20|37105.63
01:34:21|37105.63
01:34:22|37105.63
01:34:23|37105.63
01:34:24|37105.63
01:34:25|37105.63
01:34:26|37105.63
01:34:27|37105.63
01:34:28|37105.63
01:34:29|37105.63
01:34:29|37095.51
01:34:31|37095.51
01:34:32|37095.51
01:34:33|37095.51
01:34:34|37095.51
01:34:35|37095.51
01:34:36|37095.51
01:34:37|37095.51
01:34:37|37095.51
01:34:39|37095.51
01:34:39|37095.51
01:34:41|37095.51
01:34:41|37095.51
01:34:43|37095.51
01:34:43|37102.27
01:34:45|37102.27
01:34:46|37102.27
01:34:47|37102.27
01:34:48|37102.27
01:34:49|37102.27
01:34:50|37102.93
01:34:51|37102.93
01:34:52|37102.93
01:34:53|37102.93
01:34:54|37102.93
01:34:55|37102.93
01:34:56|37102.93
01:34:57|37102.93
01:34:58|37102.93
01:34:59|37102.93
01:35:00|37102.93
01:35:02|37102.93
01:35:02|37102.93
01:35:03|37102.93
01:35:04|37102.93
01:35:05|37102.93
01:35:06|37102.93
01:35:07|37102.93
01:35:08|37102.93
01:35:09|37102.93
01:35:10|37102.93
01:35:12|37102.93
01:35:13|37102.93
01:35:13|37102.93
01:35:15|37102.93
01:35:16|37102.93
01:35:17|37102.93
01:35:18|37102.93
01:35:18|37102.93
01:35:20|37102.93
01:35:21|37091.45
01:35:22|37091.45
01:35:23|37091.45
01:35:24|37091.45
01:35:25|37091.45
01:35:26|37091.45
01:35:27|37101.03
01:35:28|37101.03
01:35:29|37101.03
01:35:30|37100.83
01:35:32|37100.83
01:35:32|37100.83
01:35:33|37098.35
01:35:34|37085.72
01:35:35|37085.72
01:35:36|37085.72
01:35:37|37085.72
01:35:38|37085.72
01:35:39|37085.72
01:35:40|37085.72
01:35:41|37085.72
01:35:42|37085.72
01:35:43|37085.72
01:35:44|37085.72
01:35:45|37085.72
01:35:46|37085.72
01:35:47|37085.72
01:35:48|37085.72
01:35:50|37085.72
01:35:50|37085.72
01:35:51|37085.72
01:35:53|37085.72
01:35:53|37075.2
01:35:55|37075.2
01:35:56|37075.2
01:35:57|37065.08
01:35:57|37065.08
01:35:58|37065.08
01:36:00|37065.08
01:36:00|37070.46
01:36:02|37070.46
01:36:03|37070.46
01:36:04|37070.46
01:36:05|37070.46
01:36:07|37070.46
01:36:08|37077.44
01:36:08|37077.44
01:36:10|37077.44
01:36:11|37078.28
01:36:11|37078.28
01:36:13|37078.28
01:36:14|37078.28
01:36:15|37078.28
01:36:17|37090.57
01:36:17|37090.57
01:36:18|37090.57
01:36:19|37090.57
01:36:20|37090.57
01:36:21|37090.57
01:36:22|37090.57
01:36:24|37091.3
01:36:24|37091.3
01:36:26|37091.31
01:36:27|37091.15
01:36:27|37083.57
01:36:28|37083.57
01:36:30|37083.57
01:36:31|37083.57
01:36:31|37083.57
01:36:33|37083.57
01:36:33|37083.57
01:36:34|37083.57
01:36:36|37083.57
01:36:36|37090.67
01:36:37|37100.19
01:36:39|37100.19
01:36:40|37100.19
01:36:40|37100.19
01:36:42|37100.19
01:36:42|37107.82
01:36:44|37107.82
01:36:44|37107.82
01:36:46|37107.82
01:36:47|37110.26
01:36:47|37110.26
01:36:49|37110.27
01:36:49|37110.27
01:36:51|37117.19
01:36:52|37117.19
01:36:52|37117.19
01:36:54|37105.5
01:36:55|37105.5
01:36:56|37105.5
01:36:57|37105.5
01:36:57|37105.5
01:36:58|37105.5
01:37:00|37105.5
01:37:01|37105.5
01:37:02|37105.5
01:37:03|37105.5
01:37:04|37105.5
01:37:06|37105.5
01:37:07|37105.5
01:37:07|37105.5
01:37:09|37105.5
01:37:10|37105.5
01:37:11|37105.5
01:37:12|37105.5
01:37:13|37105.5
01:37:14|37105.5
01:37:15|37105.5
01:37:16|37105.5
01:37:17|37105.5
01:37:18|37105.5
01:37:19|37105.5
01:37:20|37105.5
01:37:21|37105.5
01:37:22|37105.5
01:37:23|37105.5
01:37:24|37105.5
01:37:25|37105.5
01:37:26|37105.5
01:37:27|37105.5
01:37:28|37105.5
01:37:29|37105.5
01:37:31|37105.5
01:37:31|37105.5
01:37:32|37105.5
01:37:33|37105.5
01:37:34|37105.5
01:37:35|37105.5
01:37:36|37128.48
01:37:38|37128.48
01:37:38|37128.48
01:37:39|37128.48
01:37:40|37128.48
01:37:41|37128.48
01:37:42|37128.48
01:37:43|37128.48
01:37:45|37128.48
01:37:46|37128.48
01:37:46|37128.48
01:37:47|37128.48
01:37:48|37128.48
01:37:49|37128.48
01:37:50|37128.48
01:37:51|37128.48
01:37:53|37117.58
01:37:54|37117.58
01:37:54|37117.58
01:37:55|37117.58
01:37:56|37117.58
01:37:57|37117.58
01:37:59|37117.58
01:37:59|37117.58
01:38:00|37117.58
01:38:01|37117.58
01:38:03|37117.58
01:38:04|37117.58
01:38:05|37117.58
01:38:07|37117.58
01:38:07|37117.58
01:38:08|37117.58
01:38:10|37107.9
01:38:10|37107.9
01:38:12|37107.9
01:38:13|37108.15
01:38:14|37108.16
01:38:15|37108.16
01:38:16|37108.16
01:38:17|37108.26
01:38:18|37108.26
01:38:19|37108.26
01:38:20|37108.26
01:38:21|37108.26
01:38:22|37108.26
01:38:23|37108.26
01:38:24|37108.26
01:38:25|37117.31
01:38:26|37117.31
01:38:27|37117.31
01:38:28|37128.15
01:38:29|37121.34
01:38:30|37121.34
01:38:31|37121.34
01:38:32|37121.34
01:38:33|37121.34
01:38:34|37121.34
01:38:35|37121.34
01:38:36|37121.34
01:38:38|37124.42
01:38:38|37124.42
01:38:40|37126.3
01:38:41|37127.42
01:38:41|37127.42
01:38:43|37123.54
01:38:44|37125.55
01:38:44|37125.55
01:38:46|37125.55
01:38:46|37125.55
01:38:47|37125.55
01:38:49|37125.55
01:38:50|37125.55
01:38:51|37125.55
01:38:52|37125.55
01:38:53|37125.55
01:38:54|37123.3
01:38:55|37123.3
01:38:56|37123.3
01:38:57|37123.3
01:38:58|37123.3
01:38:59|37126.3
01:39:00|37126.3
01:39:01|37126.3
01:39:02|37126.3
01:39:03|37127.01
01:39:05|37127.
01:39:06|37118.22
01:39:07|37118.22
01:39:07|37118.22
01:39:09|37118.22
01:39:10|37119.09
01:39:11|37125.13
01:39:12|37125.13
01:39:13|37125.13
01:39:14|37125.13
01:39:15|37128.15
01:39:17|37128.15
01:39:18|37128.15
01:39:18|37128.15
01:39:20|37128.15
01:39:20|37128.15
01:39:22|37128.15
01:39:22|37128.15
01:39:23|37126.18
01:39:24|37129.58
01:39:26|37129.51
01:39:26|37129.51
01:39:28|37130.14
01:39:29|37130.14
01:39:30|37130.14
01:39:31|37130.14
01:39:31|37130.14
01:39:32|37130.14
01:39:34|37130.14
01:39:35|37130.14
01:39:35|37129.96
01:39:37|37129.96
01:39:37|37129.96
01:39:39|37129.96
01:39:39|37126.54
01:39:40|37126.54
01:39:41|37120.36
01:39:43|37120.36
01:39:44|37120.36
01:39:44|37118.96
01:39:45|37118.96
01:39:47|37118.96
01:39:48|37118.96
01:39:48|37116.42
01:39:49|37116.42
01:39:50|37081.75
01:39:51|37081.75
01:39:53|37081.75
01:39:53|37085.81
01:39:55|37085.81
01:39:56|37085.81
01:39:57|37085.81
01:39:58|37079.08
01:39:59|37090.05
01:40:00|37090.05
01:40:01|37090.05
01:40:02|37086.02
01:40:03|37086.02
01:40:04|37086.02
01:40:06|37083.55
01:40:06|37083.55
01:40:08|37083.54
01:40:09|37089.23
01:40:10|37089.23
01:40:12|37091.04
01:40:12|37104.05
01:40:13|37104.05
01:40:14|37104.05
01:40:15|37104.47
01:40:16|37111.61
01:40:17|37111.61
01:40:18|37111.61
01:40:19|37111.61
01:40:20|37111.61
01:40:21|37111.61
01:40:22|37111.61
01:40:23|37111.61
01:40:24|37111.61
01:40:25|37111.61
01:40:26|37112.91
01:40:27|37112.91
01:40:28|37112.91
01:40:29|37112.91
01:40:31|37112.91
01:40:31|37112.91
01:40:32|37112.91
01:40:34|37112.91
01:40:34|37112.91
01:40:35|37114.34
01:40:36|37114.34
01:40:38|37114.48
01:40:39|37121.56
01:40:40|37121.56
01:40:41|37121.56
01:40:42|37121.56
01:40:42|37121.56
01:40:44|37121.56
01:40:45|37121.56
01:40:46|37121.56
01:40:47|37121.56
01:40:48|37121.56
01:40:49|37121.56
01:40:50|37121.56
01:40:51|37121.56
01:40:52|37121.56
01:40:53|37121.56
01:40:54|37121.56
01:40:55|37121.56
01:40:56|37121.56
01:40:57|37121.56
01:40:58|37121.56
01:40:59|37117.06
01:41:00|37117.06
01:41:01|37117.06
01:41:02|37117.06
01:41:03|37116.83
01:41:04|37116.82
01:41:05|37116.82
01:41:07|37116.82
01:41:08|37101.03
01:41:09|37101.03
01:41:10|37106.2
01:41:11|37106.2
01:41:12|37106.2
01:41:12|37106.2
01:41:14|37106.2
01:41:14|37115.36
01:41:16|37115.36
01:41:17|37115.36
01:41:18|37115.36
01:41:19|37115.36
01:41:20|37115.36
01:41:21|37111.8
01:41:22|37111.8
01:41:23|37111.8
01:41:25|37111.8
01:41:26|37111.8
01:41:27|37111.8
01:41:28|37111.8
01:41:28|37111.8
01:41:30|37111.8
01:41:31|37115.36
01:41:32|37115.36
01:41:33|37115.36
01:41:34|37115.36
01:41:35|37114.11
01:41:36|37114.11
01:41:37|37114.11
01:41:38|37114.11
01:41:39|37114.11
01:41:40|37114.11
01:41:40|37114.11
01:41:42|37114.11
01:41:43|37114.11
01:41:44|37114.11
01:41:44|37114.11
01:41:46|37115.36
01:41:47|37115.36
01:41:48|37115.36
01:41:49|37115.36
01:41:50|37115.36
01:41:51|37115.36
01:41:52|37115.36
01:41:53|37115.36
01:41:54|37115.36
01:41:55|37115.36
01:41:56|37115.36
01:41:57|37120.56
01:41:58|37120.56
01:41:59|37120.56
01:42:01|37120.56
01:42:01|37120.56
01:42:02|37120.56
01:42:03|37116.06
01:42:04|37116.06
01:42:05|37116.06
01:42:06|37116.06
01:42:08|37116.06
01:42:09|37116.06
01:42:10|37116.06
01:42:11|37116.06
01:42:12|37116.06
01:42:13|37116.06
01:42:14|37116.06
01:42:15|37116.06
01:42:16|37116.06
01:42:17|37116.06
01:42:18|37116.06
01:42:19|37116.06
01:42:20|37116.06
01:42:21|37116.06
01:42:22|37116.06
01:42:23|37115.06
01:42:24|37115.06
01:42:26|37115.06
01:42:26|37115.06
01:42:27|37115.06
01:42:28|37106.96
01:42:29|37106.96
01:42:31|37106.96
01:42:32|37106.96
01:42:33|37106.97
01:42:34|37106.97
01:42:34|37106.97
01:42:35|37106.97
01:42:37|37106.97
01:42:38|37106.97
01:42:39|37106.97
01:42:39|37106.97
01:42:40|37106.97
01:42:41|37106.97
01:42:43|37106.97
01:42:44|37108.51
01:42:45|37108.51
01:42:46|37108.51
01:42:47|37108.51
01:42:48|37108.51
01:42:49|37114.29
01:42:50|37114.29
01:42:51|37114.29
01:42:52|37114.29
01:42:53|37114.29
01:42:54|37114.29
01:42:55|37114.29
01:42:56|37114.29
01:42:57|37114.29
01:42:58|37114.29
01:42:59|37114.2
01:43:00|37114.2
01:43:01|37114.2
01:43:02|37114.2
01:43:03|37114.2
01:43:04|37114.2
01:43:05|37114.2
01:43:06|37108.55
01:43:08|37108.55
01:43:09|37108.55
01:43:11|37108.55
01:43:11|37113.49
01:43:12|37113.49
01:43:13|37113.49
01:43:15|37113.49
01:43:15|37113.49
01:43:16|37113.49
01:43:18|37113.49
01:43:19|37112.91
01:43:20|37112.91
01:43:20|37112.91
01:43:22|37112.91
01:43:23|37112.91
01:43:24|37112.91
01:43:24|37112.91
01:43:25|37112.9
01:43:26|37108.4
01:43:28|37108.4
01:43:29|37108.4
01:43:30|37108.4
01:43:31|37108.4
01:43:32|37113.55
01:43:33|37113.55
01:43:34|37113.55
01:43:35|37113.55
01:43:36|37113.55
01:43:37|37113.55
01:43:38|37113.55
01:43:39|37113.55
01:43:40|37113.55
01:43:41|37113.55
01:43:41|37113.55
01:43:43|37113.55
01:43:44|37113.55
01:43:44|37113.55
01:43:46|37114.2
01:43:46|37114.19
01:43:47|37114.95
01:43:48|37114.95
01:43:50|37114.95
01:43:50|37114.95
01:43:52|37114.95
01:43:52|37114.95
01:43:54|37114.95
01:43:55|37114.95
01:43:56|37114.95
01:43:57|37114.95
01:43:58|37115.81
01:43:59|37115.81
01:44:00|37115.81
01:44:01|37115.81
01:44:02|37115.81
01:44:04|37132.49
01:44:04|37132.49
01:44:05|37132.49
01:44:06|37132.49
01:44:07|37132.49
01:44:09|37132.49
01:44:10|37132.49
01:44:11|37132.49
01:44:13|37132.49
01:44:14|37132.49
01:44:15|37132.49
01:44:16|37129.97
01:44:17|37129.97
01:44:18|37129.97
01:44:19|37129.97
01:44:20|37129.98
01:44:22|37129.98
01:44:23|37129.98
01:44:23|37129.98
01:44:24|37129.98
01:44:25|37129.98
01:44:26|37132.
01:44:27|37132.
01:44:28|37132.
01:44:29|37132.
01:44:30|37132.
01:44:32|37132.
01:44:33|37132.
01:44:34|37132.
01:44:34|37132.
01:44:35|37132.
01:44:36|37132.
01:44:38|37132.
01:44:39|37132.
01:44:40|37132.
01:44:41|37132.
01:44:42|37131.99
01:44:43|37131.99
01:44:44|37131.99
01:44:45|37131.99
01:44:46|37131.99
01:44:46|37131.99
01:44:48|37131.99
01:44:49|37131.99
01:44:49|37131.99
01:44:50|37131.99
01:44:51|37131.99
01:44:52|37131.99
01:44:54|37131.99
01:44:54|37131.99
01:44:56|37131.99
01:44:56|37131.99
01:44:58|37131.99
01:44:59|37119.06
01:45:00|37119.06
01:45:00|37119.06
01:45:02|37119.06
01:45:02|37122.28
01:45:03|37122.28
01:45:04|37122.28
01:45:06|37117.37
01:45:07|37118.55
01:45:08|37117.21
01:45:08|37117.21
01:45:10|37117.21
01:45:11|37117.21
01:45:13|37118.86
01:45:13|37118.86
01:45:14|37118.86
01:45:15|37118.86
01:45:16|37118.86
01:45:18|37108.25
01:45:19|37114.12
01:45:19|37114.12
01:45:21|37114.12
01:45:21|37114.12
01:45:23|37114.26
01:45:24|37114.26
01:45:25|37114.26
01:45:26|37114.26
01:45:27|37114.26
01:45:28|37114.26
01:45:29|37113.82
01:45:30|37113.82
01:45:30|37123.92
01:45:32|37123.92
01:45:32|37123.92
01:45:34|37115.99
01:45:35|37119.06
01:45:36|37119.06
01:45:36|37119.06
01:45:38|37119.06
01:45:39|37119.06
01:45:40|37119.06
01:45:41|37119.06
01:45:42|37121.58
01:45:43|37121.58
01:45:44|37121.58
01:45:45|37121.58
01:45:46|37121.58
01:45:47|37121.58
01:45:47|37125.99
01:45:48|37125.99
01:45:49|37125.99
01:45:51|37125.99
01:45:52|37125.99
01:45:53|37132.39
01:45:54|37132.39
01:45:55|37132.39
01:45:56|37132.39
01:45:57|37132.39
01:45:57|37132.39
01:45:59|37132.39
01:46:00|37132.39
01:46:01|37135.08
01:46:01|37143.09
01:46:03|37143.09
01:46:04|37143.09
01:46:05|37143.09
01:46:06|37143.09
01:46:07|37143.09
01:46:08|37143.09
01:46:09|37143.09
01:46:09|37143.09
01:46:11|37143.09
01:46:12|37146.03
01:46:13|37146.03
01:46:14|37146.07
01:46:16|37146.07
01:46:16|37146.07
01:46:17|37143.45
01:46:18|37143.73
01:46:19|37143.73
01:46:20|37143.73
01:46:21|37143.73
01:46:22|37143.16
01:46:23|37143.16
01:46:24|37153.1
01:46:25|37155.64
01:46:26|37157.39
01:46:27|37157.38
01:46:28|37157.38
01:46:30|37157.38
01:46:31|37157.38
01:46:32|37157.38
01:46:33|37157.38
01:46:34|37158.94
01:46:34|37158.94
01:46:36|37159.37
01:46:37|37159.37
01:46:38|37159.37
01:46:38|37159.37
01:46:40|37163.11
01:46:41|37166.79
01:46:42|37166.79
01:46:43|37166.79
01:46:44|37166.79
01:46:45|37167.95
01:46:46|37167.95
01:46:47|37167.95
01:46:48|37167.95
01:46:49|37167.95
01:46:50|37167.95
01:46:51|37173.13
01:46:52|37176.4
01:46:52|37176.4
01:46:54|37176.4
01:46:55|37188.62
01:46:56|37188.62
01:46:57|37188.62
01:46:58|37188.62
01:46:59|37201.63
01:46:59|37183.43
01:47:01|37183.43
01:47:01|37188.3
01:47:03|37192.92
01:47:04|37192.92
01:47:05|37190.12
01:47:05|37190.12
01:47:07|37190.12
01:47:08|37190.12
01:47:09|37190.12
01:47:10|37190.12
01:47:11|37190.12
01:47:12|37201.66
01:47:13|37209.16
01:47:14|37209.16
01:47:15|37224.33
01:47:16|37250.
01:47:17|37274.17
01:47:19|37268.79
01:47:19|37264.38
01:47:21|37264.38
01:47:22|37264.38
01:47:22|37264.38
01:47:24|37264.38
01:47:25|37276.89
01:47:26|37274.12
01:47:27|37283.57
01:47:27|37300.36
01:47:29|37300.36
01:47:30|37288.53
01:47:31|37288.53
01:47:32|37271.54
01:47:33|37260.79
01:47:33|37260.79
01:47:35|37258.96
01:47:35|37258.96
01:47:37|37258.96
01:47:38|37258.96
01:47:38|37258.96
01:47:40|37283.75
01:47:40|37283.75
01:47:42|37283.75
01:47:43|37283.75
01:47:44|37297.71
01:47:45|37297.71
01:47:46|37297.71
01:47:47|37297.71
01:47:48|37297.71
01:47:49|37297.71
01:47:50|37297.71
01:47:51|37297.71
01:47:52|37297.71
01:47:53|37306.19
01:47:54|37306.19
01:47:55|37306.19
01:47:56|37316.67
01:47:57|37316.67
01:47:58|37302.13
01:47:59|37302.13
01:48:00|37302.13
01:48:01|37302.13
01:48:02|37302.13
01:48:03|37302.13
01:48:04|37308.29
01:48:05|37326.82
01:48:06|37350.17
01:48:07|37400.61
01:48:08|37374.72
01:48:09|37380.95
01:48:10|37381.22
01:48:11|37396.3
01:48:12|37409.39
01:48:14|37425.63
01:48:15|37436.76
01:48:16|37434.83
01:48:17|37422.98
01:48:18|37420.37
01:48:19|37384.24
01:48:20|37384.24
01:48:21|37382.11
01:48:23|37398.61
01:48:23|37410.72
01:48:24|37410.72
01:48:25|37410.72
01:48:26|37415.11
01:48:28|37415.11
01:48:29|37415.11
01:48:29|37415.11
01:48:31|37415.11
01:48:31|37362.25
01:48:33|37337.07
01:48:33|37337.07
01:48:35|37337.07
01:48:36|37359.2
01:48:37|37359.2
01:48:37|37359.2
01:48:38|37375.12
01:48:39|37380.68
01:48:41|37380.68
01:48:41|37372.14
01:48:42|37372.14
01:48:43|37372.14
01:48:44|37379.16
01:48:45|37379.16
01:48:46|37379.16
01:48:48|37364.46
01:48:49|37364.46
01:48:50|37351.11
01:48:51|37351.11
01:48:52|37351.11
01:48:53|37351.11
01:48:54|37351.11
01:48:55|37351.11
01:48:56|37351.11
01:48:57|37351.11
01:48:58|37351.11
01:48:59|37351.11
01:49:00|37351.11
01:49:01|37351.11
01:49:02|37351.11
01:49:03|37351.11
01:49:04|37351.11
01:49:06|37351.11
01:49:06|37351.11
01:49:07|37344.04
01:49:08|37344.04
01:49:09|37344.04
01:49:10|37344.04
01:49:11|37344.04
01:49:12|37335.34
01:49:14|37335.34
01:49:15|37335.34
01:49:16|37346.98
01:49:17|37346.98
01:49:19|37339.86
01:49:19|37339.86
01:49:20|37339.86
01:49:21|37339.86
01:49:22|37339.86
01:49:23|37339.86
01:49:24|37334.73
01:49:26|37334.73
01:49:26|37319.48
01:49:28|37319.48
01:49:29|37319.48
01:49:29|37331.31
01:49:30|37321.08
01:49:32|37319.48
01:49:33|37319.48
01:49:34|37319.48
01:49:35|37323.41
01:49:35|37329.69
01:49:37|37323.4
01:49:38|37308.47
01:49:39|37307.12
01:49:40|37306.87
01:49:41|37301.43
01:49:42|37298.26
01:49:43|37298.26
01:49:44|37295.43
01:49:45|37295.43
01:49:46|37295.43
01:49:47|37288.28
01:49:48|37278.72
01:49:49|37274.03
01:49:50|37282.98
01:49:51|37282.98
01:49:51|37282.77
01:49:53|37282.77
01:49:54|37282.77
01:49:55|37283.61
01:49:56|37283.61
01:49:57|37271.08
01:49:58|37271.08
01:49:59|37271.08
01:50:00|37261.19
01:50:01|37261.19
01:50:02|37261.19
01:50:03|37261.19
01:50:04|37261.19
01:50:04|37261.19
01:50:05|37253.85
01:50:07|37253.85
01:50:08|37253.85
01:50:09|37253.85
01:50:10|37253.84
01:50:10|37253.84
01:50:12|37259.36
01:50:13|37259.36
01:50:14|37280.83
01:50:15|37274.52
01:50:16|37279.69
01:50:17|37287.17
01:50:19|37301.36
01:50:19|37303.24
01:50:20|37303.24
01:50:21|37288.18
01:50:22|37288.18
01:50:23|37288.18
01:50:24|37288.18
01:50:25|37288.18
01:50:26|37271.45
01:50:27|37267.8
01:50:28|37253.1
01:50:30|37249.76
01:50:31|37249.76
01:50:32|37223.97
01:50:33|37228.82
01:50:34|37218.02
01:50:35|37219.28
01:50:36|37219.28
01:50:37|37219.28
01:50:38|37219.28
01:50:39|37219.28
01:50:40|37219.28
01:50:41|37219.28
01:50:42|37219.28
01:50:43|37219.28
01:50:44|37206.95
01:50:45|37190.1
01:50:45|37190.1
01:50:47|37190.1
01:50:48|37190.1
01:50:49|37190.1
01:50:49|37192.05
01:50:51|37192.05
01:50:52|37192.05
01:50:52|37190.09
01:50:54|37190.09
01:50:55|37190.09
01:50:56|37190.09
01:50:57|37190.09
01:50:58|37190.09
01:50:59|37209.62
01:51:00|37201.87
01:51:00|37201.87
01:51:01|37197.97
01:51:03|37197.97
01:51:04|37197.97
01:51:05|37197.97
01:51:06|37197.97
01:51:07|37197.97
01:51:08|37197.97
01:51:09|37197.97
01:51:09|37197.97
01:51:11|37199.96
01:51:12|37198.65
01:51:13|37198.65
01:51:14|37198.65
01:51:15|37198.65
01:51:16|37178.5
01:51:18|37169.52
01:51:18|37170.81
01:51:20|37169.87
01:51:21|37169.87
01:51:22|37170.07
01:51:23|37170.07
01:51:25|37170.07
01:51:25|37170.07
01:51:27|37170.07
01:51:27|37170.07
01:51:29|37169.32
01:51:30|37169.32
01:51:32|37169.32
01:51:32|37169.32
01:51:34|37175.63
01:51:35|37176.03
01:51:36|37176.03
01:51:37|37176.03
01:51:38|37176.03
01:51:38|37176.03
01:51:40|37176.03
01:51:41|37176.03
01:51:42|37176.03
01:51:43|37176.03
01:51:44|37176.03
01:51:45|37176.03
01:51:46|37176.03
01:51:47|37212.26
01:51:48|37213.46
01:51:49|37213.46
01:51:50|37213.46
01:51:51|37242.38
01:51:51|37236.67
01:51:53|37236.67
01:51:53|37236.67
01:51:54|37236.67
01:51:56|37236.67
01:51:57|37236.67
01:51:58|37236.67
01:51:59|37236.67
01:52:00|37238.15
01:52:01|37238.15
01:52:02|37228.71
01:52:03|37228.71
01:52:04|37228.71
01:52:05|37219.67
01:52:06|37219.67
01:52:07|37219.67
01:52:08|37219.67
01:52:09|37219.67
01:52:10|37219.67
01:52:11|37229.18
01:52:12|37229.18
01:52:13|37229.54
01:52:14|37229.54
01:52:15|37229.54
01:52:16|37229.54
01:52:18|37286.05
01:52:18|37286.05
01:52:20|37286.38
01:52:21|37286.38
01:52:22|37286.38
01:52:22|37289.83
01:52:24|37289.83
01:52:25|37289.83
01:52:25|37289.83
01:52:26|37289.83
01:52:28|37289.83
01:52:29|37289.83
01:52:29|37289.83
01:52:30|37289.83
01:52:32|37289.83
01:52:32|37289.83
01:52:33|37289.83
01:52:35|37289.83
01:52:35|37289.83
01:52:36|37289.83
01:52:38|37289.83
01:52:38|37289.83
01:52:39|37289.83
01:52:41|37289.83
01:52:41|37289.83
01:52:43|37289.83
01:52:44|37289.83
01:52:45|37289.83
01:52:46|37279.87
01:52:47|37279.87
01:52:47|37279.87
01:52:49|37279.87
01:52:50|37279.87
01:52:51|37279.87
01:52:52|37279.87
01:52:53|37279.61
01:52:54|37279.61
01:52:55|37284.19
01:52:56|37284.19
01:52:57|37284.19
01:52:58|37284.19
01:52:59|37284.19
01:53:00|37283.
01:53:01|37283.
01:53:02|37283.
01:53:03|37278.57
01:53:04|37278.57
01:53:05|37278.57
01:53:06|37278.57
01:53:07|37278.57
01:53:08|37278.57
01:53:09|37278.57
01:53:10|37278.57
01:53:11|37278.57
01:53:12|37278.57
01:53:13|37278.57
01:53:14|37278.57
01:53:15|37278.57
01:53:16|37257.87
01:53:17|37257.87
01:53:19|37257.87
01:53:20|37257.87
01:53:21|37264.47
01:53:22|37270.99
01:53:23|37270.99
01:53:24|37270.99
01:53:25|37270.99
01:53:26|37270.99
01:53:27|37270.99
01:53:28|37270.99
01:53:29|37270.99
01:53:30|37270.99
01:53:32|37270.99
01:53:32|37270.99
01:53:33|37270.99
01:53:35|37270.99
01:53:36|37270.99
01:53:36|37270.99
01:53:38|37270.99
01:53:39|37270.99
01:53:40|37270.99
01:53:41|37270.99
01:53:42|37270.99
01:53:42|37270.99
01:53:44|37270.99
01:53:45|37265.66
01:53:46|37247.56
01:53:46|37242.23
01:53:48|37242.23
01:53:49|37242.23
01:53:50|37242.23
01:53:51|37242.23
01:53:52|37242.23
01:53:53|37242.23
01:53:54|37242.23
01:53:56|37242.23
01:53:56|37242.23
01:53:57|37242.23
01:53:58|37242.23
01:53:59|37242.23
01:54:00|37242.23
01:54:01|37242.23
01:54:02|37242.23
01:54:03|37242.23
01:54:04|37242.23
01:54:05|37242.23
01:54:06|37242.23
01:54:07|37242.23
01:54:08|37242.23
01:54:09|37242.23
01:54:10|37242.23
01:54:11|37242.23
01:54:12|37242.23
01:54:13|37223.57
01:54:14|37223.57
01:54:15|37223.57
01:54:16|37223.57
01:54:17|37223.57
01:54:19|37225.8
01:54:20|37225.8
01:54:21|37225.8
01:54:22|37225.8
01:54:23|37225.8
01:54:25|37225.8
01:54:25|37225.8
01:54:26|37225.8
01:54:27|37225.8
01:54:28|37243.07
01:54:29|37243.07
01:54:31|37241.89
01:54:31|37241.89
01:54:33|37241.89
01:54:33|37241.89
01:54:34|37241.89
01:54:36|37241.89
01:54:37|37243.84
01:54:37|37243.84
01:54:38|37243.84
01:54:39|37240.44
01:54:40|37240.44
01:54:41|37240.44
01:54:42|37240.44
01:54:43|37240.44
01:54:45|37240.44
01:54:45|37240.44
01:54:46|37240.44
01:54:47|37240.44
01:54:49|37240.44
01:54:49|37240.44
01:54:50|37240.44
01:54:51|37240.44
01:54:52|37240.44
01:54:54|37240.44
01:54:55|37244.07
01:54:56|37244.07
01:54:57|37244.07
01:54:58|37244.07
01:54:59|37244.07
01:54:59|37244.07
01:55:00|37244.07
01:55:01|37244.08
01:55:02|37244.08
01:55:03|37247.3
01:55:04|37247.3
01:55:06|37247.3
01:55:07|37244.34
01:55:08|37244.65
01:55:09|37239.8
01:55:10|37239.8
01:55:11|37239.8
01:55:12|37239.8
01:55:13|37239.8
01:55:13|37239.8
01:55:15|37239.8
01:55:16|37239.8
01:55:17|37239.8
01:55:18|37239.8
01:55:18|37239.8
01:55:20|37235.99
01:55:22|37235.99
01:55:23|37235.99
01:55:23|37235.99
01:55:25|37235.99
01:55:26|37235.99
01:55:27|37237.45
01:55:28|37237.45
01:55:29|37237.45
01:55:30|37237.45
01:55:32|37237.45
01:55:32|37236.32
01:55:34|37236.32
01:55:35|37236.32
01:55:35|37236.32
01:55:37|37236.32
01:55:38|37236.32
01:55:39|37236.32
01:55:40|37229.28
01:55:40|37229.28
01:55:42|37229.28
01:55:43|37229.28
01:55:43|37229.28
01:55:44|37226.75
01:55:46|37218.42
01:55:48|37218.42
01:55:48|37211.73
01:55:49|37211.73
01:55:50|37211.73
01:55:51|37211.73
01:55:52|37211.73
01:55:53|37211.73
01:55:54|37211.73
01:55:55|37211.73
01:55:56|37211.46
01:55:57|37214.2
01:55:58|37214.2
01:55:59|37214.2
01:56:00|37214.2
01:56:01|37214.2
01:56:02|37214.2
01:56:03|37214.2
01:56:04|37213.93
01:56:05|37213.93
01:56:06|37213.93
01:56:07|37221.67
01:56:08|37221.74
01:56:09|37219.02
01:56:10|37219.02
01:56:11|37219.02
01:56:12|37219.02
01:56:13|37219.02
01:56:14|37219.02
01:56:15|37219.02
01:56:17|37223.54
01:56:18|37223.54
01:56:18|37223.35
01:56:20|37223.35
01:56:21|37223.35
01:56:22|37227.45
01:56:23|37227.45
01:56:25|37227.45
01:56:25|37227.45
01:56:27|37236.76
01:56:27|37236.76
01:56:29|37236.76
01:56:30|37236.76
01:56:31|37236.76
01:56:32|37236.76
01:56:33|37236.76
01:56:34|37236.76
01:56:35|37236.76
01:56:36|37236.76
01:56:37|37235.39
01:56:38|37235.39
01:56:39|37236.54
01:56:40|37236.54
01:56:41|37236.54
01:56:42|37236.54
01:56:43|37236.54
01:56:44|37236.54
01:56:45|37236.54
01:56:46|37236.54
01:56:47|37243.24
01:56:48|37259.53
01:56:49|37259.53
01:56:50|37259.53
01:56:51|37259.53
01:56:52|37259.53
01:56:53|37259.53
01:56:54|37259.53
01:56:55|37259.53
01:56:56|37259.53
01:56:57|37259.53
01:56:58|37259.53
01:56:59|37259.53
01:57:00|37259.53
01:57:01|37259.53
01:57:02|37259.53
01:57:03|37259.53
01:57:04|37259.53
01:57:05|37259.53
01:57:06|37259.53
01:57:07|37259.53
01:57:08|37259.53
01:57:09|37259.53
01:57:10|37259.53
01:57:11|37259.53
01:57:12|37260.52
01:57:13|37260.52
01:57:14|37263.58
01:57:15|37260.55
01:57:16|37260.55
01:57:17|37263.2
01:57:18|37260.59
01:57:19|37260.59
01:57:20|37260.59
01:57:21|37260.59
01:57:23|37260.59
01:57:23|37260.59
01:57:24|37260.59
01:57:26|37260.59
01:57:26|37260.59
01:57:28|37260.59
01:57:29|37260.59
01:57:30|37260.59
01:57:31|37258.5
01:57:32|37258.5
01:57:33|37258.5
01:57:34|37258.5
01:57:35|37258.5
01:57:36|37258.5
01:57:37|37258.5
01:57:38|37256.3
01:57:39|37256.3
01:57:40|37256.3
01:57:41|37256.3
01:57:42|37256.3
01:57:43|37256.3
01:57:45|37256.3
01:57:46|37256.3
01:57:47|37256.3
01:57:47|37256.3
01:57:48|37256.3
01:57:50|37241.75
01:57:51|37241.79
01:57:52|37241.79
01:57:53|37241.79
01:57:54|37241.79
01:57:55|37241.79
01:57:56|37241.79
01:57:57|37241.79
01:57:58|37241.79
01:57:58|37258.59
01:58:00|37258.59
01:58:01|37258.59
01:58:02|37258.59
01:58:03|37258.59
01:58:04|37258.59
01:58:04|37258.59
01:58:06|37258.59
01:58:07|37258.59
01:58:08|37258.59
01:58:09|37258.59
01:58:10|37269.51
01:58:11|37269.51
01:58:11|37269.51
01:58:13|37266.34
01:58:14|37273.6
01:58:15|37273.6
01:58:16|37273.6
01:58:17|37273.6
01:58:18|37273.6
01:58:19|37273.6
01:58:20|37273.6
01:58:21|37273.6
01:58:22|37273.6
01:58:23|37273.6
01:58:25|37273.6
01:58:25|37273.6
01:58:27|37292.75
01:58:27|37292.75
01:58:28|37292.75
01:58:30|37292.75
01:58:31|37313.99
01:58:32|37313.99
01:58:33|37313.99
01:58:34|37313.99
01:58:35|37313.99
01:58:36|37298.71
01:58:37|37302.43
01:58:38|37302.43
01:58:39|37303.7
01:58:40|37303.7
01:58:41|37309.1
01:58:42|37309.1
01:58:43|37309.1
01:58:44|37302.25
01:58:45|37308.88
01:58:46|37308.88
01:58:47|37308.89
01:58:48|37308.89
01:58:49|37308.89
01:58:50|37304.51
01:58:51|37304.51
01:58:52|37304.51
01:58:53|37304.51
01:58:54|37304.51
01:58:55|37304.51
01:58:56|37311.22
01:58:57|37325.92
01:58:58|37325.92
01:58:59|37325.92
01:59:00|37325.92
01:59:01|37339.48
01:59:02|37348.61
01:59:04|37345.72
01:59:04|37345.72
01:59:05|37345.72
01:59:06|37345.72
01:59:07|37345.72
01:59:08|37330.78
01:59:09|37328.37
01:59:10|37328.37
01:59:11|37328.37
01:59:13|37328.37
01:59:13|37328.37
01:59:14|37326.85
01:59:16|37318.3
01:59:16|37324.28
01:59:17|37331.64
01:59:18|37331.64
01:59:19|37331.64
01:59:21|37331.64
01:59:21|37331.64
01:59:22|37331.64
01:59:24|37331.64
01:59:25|37331.64
01:59:26|37331.64
01:59:27|37316.87
01:59:28|37316.87
01:59:30|37315.
01:59:31|37318.29
01:59:32|37318.29
01:59:33|37316.87
01:59:34|37316.87
01:59:34|37315.
01:59:35|37315.
01:59:37|37315.
01:59:38|37316.86
01:59:39|37316.86
01:59:40|37332.23
01:59:41|37332.23
01:59:42|37332.23
01:59:43|37332.23
01:59:44|37332.23
01:59:45|37332.23
01:59:46|37332.23
01:59:47|37332.33
01:59:48|37344.14
01:59:49|37348.29
01:59:50|37348.31
01:59:51|37348.31
01:59:52|37348.31
01:59:53|37358.78
01:59:54|37358.78
01:59:55|37358.78
01:59:56|37360.42
01:59:57|37361.84
01:59:58|37360.23
01:59:59|37360.23
02:00:00|37360.23
02:00:01|37351.12
02:00:03|37330.61
02:00:03|37327.21
02:00:04|37327.21
02:00:05|37339.78
02:00:06|37339.78
02:00:07|37339.78
02:00:08|37339.78
02:00:10|37339.78
02:00:10|37350.22
02:00:11|37350.24
02:00:12|37356.5
02:00:13|37356.5
02:00:15|37353.98
02:00:15|37353.98
02:00:16|37356.5
02:00:17|37356.5
02:00:18|37356.5
02:00:19|37356.5
02:00:21|37356.5
02:00:21|37356.5
02:00:22|37368.98
02:00:23|37377.81
02:00:25|37377.81
02:00:26|37377.81
02:00:27|37377.81
02:00:28|37368.69
02:00:30|37369.8
02:00:30|37375.94
02:00:32|37376.93
02:00:33|37379.68
02:00:34|37398.22
02:00:35|37398.22
02:00:36|37400.
02:00:37|37410.79
02:00:38|37410.79
02:00:39|37410.79
02:00:40|37410.79
02:00:41|37410.79
02:00:42|37398.22
02:00:43|37398.22
02:00:44|37398.22
02:00:45|37398.22
02:00:46|37398.22
02:00:47|37398.22
02:00:48|37405.69
02:00:49|37405.69
02:00:50|37405.69
02:00:51|37405.69
02:00:52|37405.69
02:00:53|37405.69
02:00:54|37422.85
02:00:55|37421.82
02:00:56|37412.9
02:00:57|37412.9
02:00:58|37415.02
02:00:59|37415.02
02:01:00|37415.02
02:01:01|37415.02
02:01:02|37412.64
02:01:03|37412.64
02:01:04|37412.64
02:01:05|37412.64
02:01:06|37408.17
02:01:07|37408.17
02:01:08|37408.17
02:01:09|37408.17
02:01:11|37408.17
02:01:12|37408.17
02:01:13|37408.17
02:01:14|37408.17
02:01:15|37408.17
02:01:15|37408.17
02:01:17|37408.17
02:01:17|37400.
02:01:19|37400.
02:01:20|37395.18
02:01:21|37395.18
02:01:22|37395.18
02:01:23|37395.18
02:01:24|37395.18
02:01:25|37395.18
02:01:26|37395.18
02:01:28|37395.18
02:01:29|37395.18
02:01:29|37395.18
02:01:30|37395.18
02:01:32|37395.18
02:01:33|37395.18
02:01:34|37395.18
02:01:35|37395.18
02:01:35|37395.18
02:01:37|37395.18
02:01:38|37395.18
02:01:38|37395.18
02:01:39|37395.18
02:01:41|37395.18
02:01:41|37395.18
02:01:43|37395.18
02:01:44|37395.18
02:01:45|37395.18
02:01:46|37395.18
02:01:47|37395.18
02:01:48|37395.18
02:01:49|37395.18
02:01:50|37395.18
02:01:51|37395.18
02:01:52|37395.18
02:01:53|37382.91
02:01:54|37382.91
02:01:55|37382.91
02:01:56|37382.91
02:01:57|37382.91
02:01:57|37387.28
02:01:59|37387.28
02:02:00|37387.28
02:02:01|37387.28
02:02:02|37387.28
02:02:03|37387.28
02:02:04|37387.06
02:02:05|37381.04
02:02:06|37384.36
02:02:07|37384.36
02:02:08|37384.36
02:02:09|37384.36
02:02:10|37384.36
02:02:12|37384.36
02:02:12|37384.36
02:02:13|37384.36
02:02:14|37384.36
02:02:15|37384.36
02:02:16|37384.36
02:02:17|37384.36
02:02:18|37403.13
02:02:19|37403.13
02:02:21|37403.13
02:02:21|37419.64
02:02:22|37419.64
02:02:23|37419.64
02:02:24|37419.64
02:02:26|37419.45
02:02:27|37419.45
02:02:28|37419.45
02:02:29|37402.32
02:02:30|37402.32
02:02:32|37402.32
02:02:33|37402.32
02:02:33|37402.32
02:02:35|37402.32
02:02:35|37402.32
02:02:38|37400.39
02:02:38|37415.91
02:02:39|37414.16
02:02:40|37417.84
02:02:41|37417.84
02:02:43|37417.84
02:02:43|37417.84
02:02:45|37417.84
02:02:46|37417.84
02:02:46|37417.84
02:02:48|37417.84
02:02:48|37417.84
02:02:49|37417.84
02:02:51|37412.56
02:02:52|37412.56
02:02:53|37417.84
02:02:53|37417.84
02:02:55|37436.38
02:02:56|37450.8
02:02:56|37485.82
02:02:58|37482.33
02:02:59|37485.45
02:03:00|37492.13
02:03:01|37497.47
02:03:02|37490.25
02:03:03|37487.67
02:03:04|37487.67
02:03:05|37479.55
02:03:06|37479.55
02:03:07|37479.55
02:03:08|37479.55
02:03:09|37479.55
02:03:10|37479.55
02:03:11|37479.55
02:03:12|37479.55
02:03:13|37479.55
02:03:14|37479.55
02:03:15|37479.55
02:03:17|37446.93
02:03:17|37446.93
02:03:18|37446.93
02:03:20|37446.93
02:03:20|37446.93
02:03:21|37446.93
02:03:22|37446.93
02:03:23|37446.93
02:03:24|37446.93
02:03:25|37446.93
02:03:26|37446.93
02:03:28|37446.93
02:03:29|37446.93
02:03:31|37446.93
02:03:31|37446.93
02:03:33|37452.17
02:03:34|37452.17
02:03:35|37452.17
02:03:36|37452.17
02:03:37|37452.17
02:03:39|37452.17
02:03:39|37452.17
02:03:40|37452.17
02:03:41|37452.17
02:03:42|37452.17
02:03:43|37452.17
02:03:44|37452.17
02:03:45|37452.17
02:03:46|37452.17
02:03:47|37452.17
02:03:48|37452.17
02:03:49|37452.17
02:03:50|37452.17
02:03:51|37452.17
02:03:53|37452.17
02:03:53|37452.17
02:03:54|37452.17
02:03:55|37452.17
02:03:56|37452.17
02:03:58|37452.17
02:03:58|37452.17
02:03:59|37452.17
02:04:00|37452.17
02:04:01|37410.18
02:04:03|37410.18
02:04:03|37426.26
02:04:04|37421.81
02:04:05|37421.81
02:04:06|37421.81
02:04:07|37421.81
02:04:08|37421.81
02:04:09|37421.81
02:04:10|37421.81
02:04:11|37421.81
02:04:12|37421.81
02:04:14|37421.81
02:04:14|37421.81
02:04:15|37421.81
02:04:16|37421.81
02:04:18|37408.85
02:04:18|37408.85
02:04:19|37408.85
02:04:20|37408.85
02:04:21|37408.85
02:04:22|37408.85
02:04:23|37408.85
02:04:25|37408.85
02:04:25|37408.85
02:04:26|37408.85
02:04:27|37408.85
02:04:29|37408.85
02:04:30|37406.84
02:04:31|37406.84
02:04:32|37406.43
02:04:33|37406.22
02:04:34|37393.37
02:04:35|37393.37
02:04:36|37388.77
02:04:37|37388.77
02:04:38|37388.77
02:04:39|37388.77
02:04:41|37362.18
02:04:42|37385.15
02:04:42|37385.15
02:04:44|37385.15
02:04:45|37385.15
02:04:45|37385.15
02:04:46|37385.15
02:04:48|37385.15
02:04:48|37385.15
02:04:49|37385.15
02:04:51|37385.15
02:04:52|37385.15
02:04:53|37385.15
02:04:54|37385.15
02:04:55|37385.15
02:04:56|37385.15
02:04:57|37385.15
02:04:58|37385.15
02:04:59|37385.15
02:05:00|37385.15
02:05:01|37371.85
02:05:02|37371.85
02:05:04|37371.85
02:05:04|37371.85
02:05:05|37371.85
02:05:06|37371.85
02:05:07|37371.85
02:05:08|37371.85
02:05:10|37371.85
02:05:11|37371.85
02:05:12|37371.85
02:05:13|37364.13
02:05:14|37364.13
02:05:14|37361.41
02:05:16|37361.41
02:05:17|37361.41
02:05:18|37361.41
02:05:19|37361.41
02:05:20|37361.41
02:05:21|37361.41
02:05:22|37361.41
02:05:23|37361.41
02:05:24|37361.41
02:05:25|37361.41
02:05:26|37361.41
02:05:27|37361.41
02:05:28|37347.32
02:05:29|37347.5
02:05:30|37347.5
02:05:31|37347.5
02:05:33|37347.5
02:05:35|37347.5
02:05:36|37347.5
02:05:37|37347.5
02:05:38|37347.5
02:05:39|37347.5
02:05:40|37347.5
02:05:42|37359.89
02:05:42|37359.89
02:05:43|37359.89
02:05:44|37359.89
02:05:45|37359.89
02:05:46|37359.89
02:05:47|37361.83
02:05:48|37361.83
02:05:49|37361.83
02:05:50|37361.83
02:05:51|37364.95
02:05:52|37364.95
02:05:53|37364.95
02:05:54|37364.95
02:05:55|37363.89
02:05:57|37361.28
02:05:57|37361.28
02:05:59|37359.02
02:06:00|37359.02
02:06:01|37359.02
02:06:02|37357.07
02:06:03|37357.07
02:06:03|37357.07
02:06:05|37367.8
02:06:06|37367.8
02:06:07|37367.8
02:06:08|37367.8
02:06:09|37367.8
02:06:10|37367.8
02:06:11|37367.8
02:06:12|37367.8
02:06:13|37367.8
02:06:14|37367.8
02:06:15|37367.8
02:06:16|37372.64
02:06:16|37372.64
02:06:18|37372.64
02:06:19|37372.64
02:06:20|37366.41
02:06:22|37366.41
02:06:22|37366.41
02:06:23|37366.41
02:06:24|37366.41
02:06:25|37366.41
02:06:26|37366.41
02:06:27|37366.41
02:06:28|37366.41
02:06:29|37366.41
02:06:31|37366.41
02:06:32|37360.61
02:06:33|37360.61
02:06:35|37360.61
02:06:35|37360.61
02:06:36|37360.61
02:06:38|37360.61
02:06:39|37360.61
02:06:40|37353.45
02:06:41|37353.45
02:06:41|37353.45
02:06:43|37353.45
02:06:44|37353.45
02:06:45|37353.45
02:06:46|37353.45
02:06:47|37353.45
02:06:48|37343.01
02:06:49|37342.99
02:06:50|37347.9
02:06:51|37347.9
02:06:52|37347.9
02:06:53|37347.9
02:06:54|37347.9
02:06:55|37347.9
02:06:56|37347.9
02:06:57|37347.9
02:06:59|37346.41
02:06:59|37346.41
02:07:00|37346.41
02:07:01|37351.88
02:07:02|37348.74
02:07:04|37348.74
02:07:04|37355.47
02:07:05|37355.47
02:07:06|37355.47
02:07:08|37346.41
02:07:08|37346.41
02:07:09|37346.41
02:07:11|37346.41
02:07:12|37346.41
02:07:12|37346.41
02:07:13|37346.41
02:07:15|37347.69
02:07:16|37347.57
02:07:16|37347.57
02:07:18|37343.86
02:07:18|37343.86
02:07:19|37337.36
02:07:20|37337.36
02:07:22|37337.36
02:07:22|37337.36
02:07:24|37337.36
02:07:25|37337.36
02:07:26|37337.36
02:07:27|37337.36
02:07:28|37337.36
02:07:29|37337.36
02:07:29|37337.36
02:07:31|37337.36
02:07:33|37331.52
02:07:34|37331.52
02:07:35|37331.52
02:07:36|37320.92
02:07:37|37320.92
02:07:38|37320.92
02:07:40|37320.92
02:07:40|37320.92
02:07:42|37320.92
02:07:43|37320.92
02:07:44|37320.92
02:07:45|37320.92
02:07:46|37320.92
02:07:46|37320.92
02:07:49|37320.92
02:07:49|37320.92
02:07:51|37320.92
02:07:51|37320.92
02:07:52|37332.11
02:07:54|37332.11
02:07:54|37332.12
02:07:55|37332.22
02:07:57|37332.22
02:07:57|37332.22
02:07:59|37332.22
02:08:00|37332.22
02:08:00|37330.73
02:08:01|37322.38
02:08:03|37322.38
02:08:03|37322.38
02:08:04|37322.38
02:08:05|37322.38
02:08:06|37322.38
02:08:08|37322.38
02:08:08|37322.38
02:08:10|37322.38
02:08:11|37322.38
02:08:12|37322.38
02:08:12|37322.38
02:08:14|37322.38
02:08:14|37322.38
02:08:16|37322.38
02:08:17|37322.38
02:08:18|37322.38
02:08:19|37322.38
02:08:20|37322.38
02:08:21|37322.38
02:08:22|37322.38
02:08:23|37314.94
02:08:24|37314.94
02:08:25|37314.94
02:08:26|37314.94
02:08:27|37314.94
02:08:28|37302.62
02:08:29|37302.62
02:08:30|37302.62
02:08:31|37302.62
02:08:32|37302.62
02:08:34|37302.62
02:08:34|37302.62
02:08:35|37302.62
02:08:36|37302.62
02:08:38|37302.62
02:08:39|37302.62
02:08:40|37302.62
02:08:41|37302.62
02:08:42|37302.62
02:08:43|37302.62
02:08:44|37302.62
02:08:45|37302.62
02:08:47|37302.62
02:08:47|37302.62
02:08:48|37302.62
02:08:49|37302.62
02:08:50|37333.18
02:08:51|37333.18
02:08:52|37333.18
02:08:53|37333.18
02:08:55|37333.18
02:08:55|37333.18
02:08:56|37333.18
02:08:57|37333.18
02:08:58|37331.9
02:08:59|37331.9
02:09:00|37320.73
02:09:01|37320.73
02:09:02|37320.73
02:09:04|37320.73
02:09:05|37320.73
02:09:05|37320.73
02:09:06|37320.73
02:09:07|37320.73
02:09:08|37320.73
02:09:09|37320.73
02:09:10|37320.73
02:09:12|37320.73
02:09:12|37320.73
02:09:14|37320.73
02:09:15|37320.73
02:09:15|37325.76
02:09:17|37325.76
02:09:17|37325.76
02:09:18|37325.76
02:09:20|37325.76
02:09:20|37325.76
02:09:22|37325.76
02:09:23|37325.76
02:09:24|37325.76
02:09:24|37325.76
02:09:25|37325.76
02:09:27|37325.76
02:09:28|37325.76
02:09:29|37325.76
02:09:30|37322.21
02:09:30|37330.54
02:09:31|37330.54
02:09:33|37330.54
02:09:33|37330.54
02:09:35|37326.97
02:09:36|37316.39
02:09:37|37316.38
02:09:39|37316.38
02:09:40|37315.74
02:09:41|37315.74
02:09:42|37315.74
02:09:42|37328.59
02:09:44|37323.18
02:09:45|37323.18
02:09:46|37328.59
02:09:46|37328.35
02:09:48|37325.54
02:09:49|37325.54
02:09:50|37321.6
02:09:51|37320.98
02:09:52|37323.58
02:09:53|37322.22
02:09:54|37322.01
02:09:55|37319.99
02:09:56|37319.38
02:09:57|37319.38
02:09:58|37319.38
02:09:59|37319.38
02:10:00|37319.38
02:10:01|37309.22
02:10:02|37309.23
02:10:03|37309.23
02:10:04|37309.23
02:10:05|37309.23
02:10:06|37309.23
02:10:07|37309.23
02:10:08|37315.9
02:10:09|37315.9
02:10:10|37316.43
02:10:11|37316.43
02:10:12|37316.47
02:10:14|37319.21
02:10:14|37319.21
02:10:16|37319.21
02:10:16|37319.21
02:10:17|37319.21
02:10:18|37319.21
02:10:19|37319.21
02:10:20|37307.3
02:10:21|37307.23
02:10:22|37307.23
02:10:23|37302.53
02:10:24|37302.53
02:10:26|37291.79
02:10:27|37291.79
02:10:27|37289.31
02:10:29|37289.31
02:10:29|37289.31
02:10:30|37289.31
02:10:31|37288.25
02:10:32|37282.91
02:10:34|37282.91
02:10:35|37282.91
02:10:36|37282.81
02:10:37|37282.81
02:10:38|37282.81
02:10:39|37282.81
02:10:41|37282.81
02:10:41|37282.81
02:10:42|37282.81
02:10:43|37282.81
02:10:45|37288.58
02:10:46|37288.58
02:10:47|37288.58
02:10:48|37288.58
02:10:49|37288.58
02:10:50|37288.58
02:10:51|37288.58
02:10:52|37288.58
02:10:53|37288.58
02:10:54|37288.58
02:10:55|37288.58
02:10:56|37267.94
02:10:57|37267.94
02:10:58|37267.94
02:10:59|37267.94
02:11:00|37267.94
02:11:01|37267.94
02:11:02|37267.94
02:11:04|37267.94
02:11:04|37267.94
02:11:05|37267.94
02:11:06|37273.47
02:11:07|37273.47
02:11:08|37274.61
02:11:09|37274.61
02:11:10|37276.74
02:11:11|37280.45
02:11:12|37280.45
02:11:13|37280.45
02:11:14|37280.45
02:11:15|37280.45
02:11:17|37280.45
02:11:18|37280.45
02:11:18|37280.45
02:11:20|37280.45
02:11:20|37280.45
02:11:21|37297.21
02:11:23|37297.21
02:11:24|37297.21
02:11:24|37297.21
02:11:25|37297.21
02:11:26|37297.21
02:11:27|37297.21
02:11:28|37297.21
02:11:29|37297.21
02:11:30|37297.21
02:11:32|37297.21
02:11:32|37294.44
02:11:34|37294.44
02:11:34|37294.44
02:11:36|37294.82
02:11:37|37294.82
02:11:38|37294.82
02:11:39|37294.82
02:11:40|37294.82
02:11:41|37290.19
02:11:42|37290.19
02:11:43|37290.19
02:11:44|37290.19
02:11:45|37290.19
02:11:46|37292.84
02:11:48|37292.84
02:11:48|37292.84
02:11:50|37292.84
02:11:51|37292.84
02:11:52|37292.84
02:11:53|37294.9
02:11:54|37296.31
02:11:55|37296.31
02:11:56|37296.31
02:11:57|37278.2
02:11:58|37278.2
02:11:59|37278.2
02:12:00|37263.17
02:12:01|37263.17
02:12:02|37277.5
02:12:03|37277.5
02:12:04|37277.5
02:12:05|37277.5
02:12:05|37277.5
02:12:07|37277.5
02:12:08|37277.5
02:12:09|37277.5
02:12:10|37277.5
02:12:11|37277.5
02:12:12|37277.5
02:12:13|37277.5
02:12:14|37277.5
02:12:15|37277.5
02:12:16|37277.5
02:12:17|37277.5
02:12:18|37277.5
02:12:19|37277.5
02:12:20|37277.5
02:12:21|37277.5
02:12:22|37277.5
02:12:23|37277.5
02:12:24|37277.5
02:12:25|37277.5
02:12:26|37277.5
02:12:27|37277.5
02:12:28|37277.5
02:12:29|37277.5
02:12:30|37277.5
02:12:31|37269.73
02:12:32|37269.73
02:12:33|37269.73
02:12:34|37266.48
02:12:35|37266.48
02:12:36|37266.48
02:12:37|37266.48
02:12:39|37266.48
02:12:40|37266.48
02:12:41|37266.48
02:12:42|37266.48
02:12:43|37257.82
02:12:44|37254.81
02:12:46|37254.81
02:12:47|37255.44
02:12:47|37255.44
02:12:49|37250.
02:12:50|37250.
02:12:51|37250.
02:12:52|37250.
02:12:53|37250.01
02:12:54|37250.01
02:12:55|37250.01
02:12:57|37250.
02:12:58|37250.
02:12:59|37250.
02:12:59|37250.
02:13:00|37250.
02:13:01|37250.
02:13:03|37250.
02:13:04|37250.
02:13:04|37250.
02:13:05|37239.42
02:13:07|37242.59
02:13:08|37242.59
02:13:09|37243.62
02:13:10|37243.62
02:13:11|37243.62
02:13:12|37253.07
02:13:14|37253.07
02:13:14|37259.05
02:13:15|37259.05
02:13:16|37259.05
02:13:17|37259.05
02:13:18|37259.05
02:13:20|37259.05
02:13:20|37259.05
02:13:21|37259.05
02:13:22|37259.05
02:13:23|37259.05
02:13:24|37259.05
02:13:25|37259.05
02:13:26|37259.05
02:13:27|37259.05
02:13:28|37259.05
02:13:29|37259.05
02:13:31|37259.05
02:13:32|37259.05
02:13:33|37259.05
02:13:33|37259.05
02:13:35|37259.05
02:13:36|37259.05
02:13:37|37259.05
02:13:38|37259.05
02:13:39|37259.05
02:13:40|37259.05
02:13:41|37259.05
02:13:43|37259.05
02:13:44|37259.05
02:13:45|37259.05
02:13:46|37259.05
02:13:46|37259.05
02:13:48|37259.05
02:13:49|37259.05
02:13:50|37259.05
02:13:50|37259.05
02:13:52|37259.05
02:13:53|37274.78
02:13:54|37274.78
02:13:55|37274.78
02:13:56|37274.78
02:13:57|37274.78
02:13:57|37274.78
02:13:59|37274.78
02:14:00|37274.78
02:14:01|37274.78
02:14:02|37274.78
02:14:03|37274.78
02:14:04|37274.78
02:14:05|37274.78
02:14:06|37274.78
02:14:07|37274.78
02:14:08|37274.78
02:14:09|37274.78
02:14:10|37274.78
02:14:11|37274.78
02:14:12|37274.78
02:14:13|37274.78
02:14:14|37274.78
02:14:15|37274.78
02:14:16|37274.78
02:14:17|37274.78
02:14:18|37274.78
02:14:19|37274.78
02:14:20|37274.78
02:14:21|37274.78
02:14:22|37274.78
02:14:23|37274.78
02:14:24|37274.78
02:14:25|37274.78
02:14:26|37274.78
02:14:27|37274.78
02:14:28|37274.78
02:14:29|37274.78
02:14:31|37265.63
02:14:31|37265.63
02:14:32|37265.63
02:14:33|37265.63
02:14:34|37265.63
02:14:35|37265.63
02:14:36|37265.63
02:14:37|37265.63
02:14:39|37265.63
02:14:40|37264.69
02:14:41|37264.69
02:14:43|37262.65
02:14:44|37262.65
02:14:45|37262.65
02:14:46|37262.65
02:14:48|37262.65
02:14:48|37262.65
02:14:49|37262.65
02:14:51|37262.65
02:14:52|37262.65
02:14:52|37262.65
02:14:54|37262.65
02:14:55|37262.65
02:14:56|37262.65
02:14:56|37262.65
02:14:57|37262.65
02:14:58|37262.65
02:15:00|37262.65
02:15:00|37262.65
02:15:02|37262.65
02:15:03|37262.65
02:15:04|37262.65
02:15:06|37262.65
02:15:07|37262.65
02:15:08|37262.65
02:15:08|37253.54
02:15:09|37253.54
02:15:11|37253.54
02:15:12|37253.54
02:15:13|37253.54
02:15:13|37253.54
02:15:14|37253.54
02:15:15|37253.54
02:15:16|37253.54
02:15:17|37253.54
02:15:18|37253.54
02:15:19|37253.54
02:15:20|37253.54
02:15:21|37253.54
02:15:23|37253.54
02:15:23|37263.04
02:15:24|37263.04
02:15:25|37263.03
02:15:26|37263.03
02:15:27|37263.03
02:15:28|37263.03
02:15:30|37263.03
02:15:30|37263.03
02:15:31|37263.03
02:15:32|37263.03
02:15:34|37263.03
02:15:34|37263.03
02:15:35|37263.03
02:15:36|37263.03
02:15:37|37263.03
02:15:38|37263.03
02:15:40|37263.03
02:15:41|37263.03
02:15:43|37263.03
02:15:43|37263.03
02:15:45|37263.03
02:15:47|37263.03
02:15:47|37263.03
02:15:49|37239.47
02:15:50|37239.47
02:15:51|37239.47
02:15:52|37239.47
02:15:53|37239.47
02:15:53|37239.47
02:15:55|37239.41
02:15:55|37239.41
02:15:57|37233.21
02:15:58|37231.94
02:15:59|37231.94
02:16:00|37231.94
02:16:01|37237.1
02:16:02|37237.1
02:16:03|37237.1
02:16:04|37237.1
02:16:05|37237.1
02:16:06|37237.1
02:16:07|37237.1
02:16:08|37218.02
02:16:09|37202.52
02:16:10|37202.52
02:16:11|37199.92
02:16:12|37199.92
02:16:13|37204.47
02:16:14|37204.47
02:16:15|37204.47
02:16:16|37204.47
02:16:17|37204.47
02:16:18|37204.47
02:16:19|37204.47
02:16:20|37204.47
02:16:21|37204.47
02:16:22|37204.47
02:16:23|37204.47
02:16:25|37204.47
02:16:25|37204.47
02:16:26|37204.47
02:16:27|37204.47
02:16:28|37204.47
02:16:29|37204.47
02:16:31|37204.47
02:16:31|37202.52
02:16:32|37202.52
02:16:33|37202.52
02:16:34|37202.52
02:16:35|37202.52
02:16:36|37202.52
02:16:37|37202.52
02:16:38|37202.52
02:16:39|37202.52
02:16:41|37202.52
02:16:42|37202.52
02:16:44|37202.52
02:16:45|37202.52
02:16:46|37202.51
02:16:46|37202.51
02:16:48|37202.51
02:16:49|37202.51
02:16:50|37202.51
02:16:51|37202.51
02:16:52|37202.51
02:16:53|37202.51
02:16:54|37202.51
02:16:56|37202.51
02:16:56|37202.51
02:16:58|37200.95
02:16:58|37200.95
02:17:00|37200.94
02:17:00|37200.94
02:17:02|37190.61
02:17:03|37175.51
02:17:04|37169.31
02:17:05|37175.08
02:17:06|37175.08
02:17:06|37175.08
02:17:07|37175.08
02:17:09|37175.08
02:17:10|37175.08
02:17:10|37175.08
02:17:11|37175.08
02:17:13|37175.08
02:17:13|37161.13
02:17:15|37161.13
02:17:15|37161.13
02:17:16|37161.13
02:17:17|37161.13
02:17:19|37161.13
02:17:19|37161.13
02:17:20|37161.13
02:17:21|37161.13
02:17:22|37189.24
02:17:23|37189.22
02:17:24|37181.05
02:17:26|37181.05
02:17:27|37182.87
02:17:27|37182.87
02:17:29|37182.87
02:17:29|37182.87
02:17:31|37182.87
02:17:31|37182.87
02:17:32|37182.87
02:17:34|37182.87
02:17:35|37182.87
02:17:36|37182.87
02:17:37|37166.74
02:17:38|37166.95
02:17:39|37166.77
02:17:40|37167.08
02:17:41|37167.08
02:17:43|37167.08
02:17:44|37152.18
02:17:45|37152.18
02:17:46|37152.18
02:17:46|37152.18
02:17:47|37152.18
02:17:49|37157.92
02:17:49|37152.7
02:17:50|37162.67
02:17:52|37152.7
02:17:52|37162.54
02:17:54|37166.05
02:17:55|37166.05
02:17:56|37166.05
02:17:57|37166.05
02:17:57|37168.78
02:17:59|37161.26
02:18:00|37169.17
02:18:01|37165.27
02:18:02|37165.27
02:18:03|37178.52
02:18:04|37176.55
02:18:05|37177.61
02:18:06|37178.91
02:18:07|37179.06
02:18:08|37179.06
02:18:09|37179.06
02:18:09|37179.06
02:18:11|37179.06
02:18:12|37179.06
02:18:13|37179.06
02:18:14|37179.06
02:18:15|37179.06
02:18:15|37179.06
02:18:17|37179.06
02:18:18|37179.06
02:18:19|37179.06
02:18:20|37179.06
02:18:21|37179.06
02:18:21|37179.06
02:18:22|37179.06
02:18:24|37179.06
02:18:25|37179.06
02:18:26|37179.06
02:18:27|37179.06
02:18:28|37179.06
02:18:29|37179.06
02:18:30|37179.06
02:18:31|37179.06
02:18:32|37179.06
02:18:33|37179.06
02:18:33|37179.06
02:18:35|37179.06
02:18:35|37179.06
02:18:37|37179.06
02:18:37|37176.51
02:18:39|37176.51
02:18:39|37176.51
02:18:40|37176.51
02:18:41|37176.51
02:18:43|37176.51
02:18:45|37176.51
02:18:46|37176.51
02:18:47|37176.51
02:18:48|37160.16
02:18:49|37160.16
02:18:51|37160.16
02:18:51|37160.16
02:18:52|37160.16
02:18:53|37160.16
02:18:54|37160.16
02:18:55|37160.16
02:18:57|37146.67
02:18:57|37146.67
02:18:58|37146.67
02:18:59|37146.67
02:19:00|37146.67
02:19:02|37146.67
02:19:03|37146.67
02:19:03|37146.67
02:19:05|37146.67
02:19:06|37162.83
02:19:07|37162.83
02:19:08|37162.83
02:19:09|37162.83
02:19:10|37162.83
02:19:11|37162.83
02:19:12|37162.83
02:19:13|37162.83
02:19:14|37162.83
02:19:15|37162.83
02:19:16|37162.83
02:19:17|37162.83
02:19:18|37162.83
02:19:19|37162.83
02:19:20|37162.83
02:19:22|37162.83
02:19:22|37162.83
02:19:24|37162.83
02:19:24|37162.83
02:19:25|37173.56
02:19:26|37173.56
02:19:27|37173.56
02:19:29|37173.56
02:19:29|37173.56
02:19:31|37173.56
02:19:31|37173.56
02:19:33|37173.56
02:19:33|37173.56
02:19:34|37173.56
02:19:36|37173.56
02:19:36|37173.56
02:19:38|37173.56
02:19:38|37171.23
02:19:40|37171.23
02:19:41|37171.23
02:19:42|37171.23
02:19:43|37171.23
02:19:44|37171.23
02:19:46|37171.23
02:19:47|37171.23
02:19:48|37171.23
02:19:49|37171.23
02:19:51|37171.23
02:19:51|37171.23
02:19:53|37171.23
02:19:54|37171.23
02:19:55|37171.23
02:19:56|37171.23
02:19:58|37171.23
02:19:58|37171.23
02:20:00|37171.23
02:20:00|37169.57
02:20:02|37169.57
02:20:03|37169.57
02:20:04|37169.57
02:20:05|37169.57
02:20:05|37169.57
02:20:07|37169.57
02:20:07|37169.57
02:20:09|37169.57
02:20:10|37169.57
02:20:11|37169.57
02:20:12|37170.86
02:20:14|37170.86
02:20:14|37170.86
02:20:15|37180.83
02:20:16|37180.83
02:20:17|37180.83
02:20:18|37180.83
02:20:19|37180.83
02:20:20|37180.83
02:20:21|37180.83
02:20:22|37180.83
02:20:23|37180.83
02:20:24|37180.83
02:20:25|37180.83
02:20:26|37180.83
02:20:27|37180.83
02:20:29|37180.83
02:20:29|37180.83
02:20:30|37180.83
02:20:31|37180.83
02:20:32|37180.83
02:20:33|37180.83
02:20:34|37180.83
02:20:35|37180.83
02:20:36|37180.83
02:20:37|37180.83
02:20:38|37181.35
02:20:40|37181.35
02:20:40|37180.78
02:20:41|37180.78
02:20:42|37180.78
02:20:43|37180.78
02:20:45|37180.78
02:20:47|37180.78
02:20:47|37180.78
02:20:48|37182.53
02:20:50|37182.53
02:20:51|37182.53
02:20:52|37182.53
02:20:52|37182.53
02:20:54|37182.53
02:20:55|37182.53
02:20:56|37182.53
02:20:57|37182.53
02:20:59|37182.53
02:20:59|37182.53
02:21:00|37182.53
02:21:01|37182.53
02:21:02|37182.53
02:21:03|37172.51
02:21:04|37172.51
02:21:05|37162.09
02:21:07|37175.17
02:21:08|37175.17
02:21:08|37168.41
02:21:10|37162.
02:21:10|37162.
02:21:12|37162.04
02:21:13|37162.04
02:21:13|37162.04
02:21:15|37162.04
02:21:15|37162.04
02:21:17|37162.04
02:21:18|37162.04
02:21:18|37162.04
02:21:20|37162.04
02:21:21|37162.04
02:21:22|37162.04
02:21:23|37162.04
02:21:24|37162.04
02:21:25|37162.04
02:21:26|37162.04
02:21:27|37162.04
02:21:28|37162.04
02:21:29|37162.04
02:21:30|37162.04
02:21:31|37162.04
02:21:32|37162.04
02:21:33|37174.03
02:21:34|37174.03
02:21:35|37174.03
02:21:36|37174.03
02:21:37|37174.03
02:21:38|37174.03
02:21:39|37175.62
02:21:40|37175.62
02:21:41|37176.
02:21:42|37176.
02:21:43|37176.
02:21:44|37176.
02:21:45|37176.
02:21:46|37176.
02:21:47|37176.
02:21:48|37176.
02:21:50|37176.
02:21:50|37176.
02:21:51|37176.
02:21:52|37176.
02:21:54|37202.52
02:21:55|37202.52
02:21:56|37202.52
02:21:56|37202.52
02:21:57|37202.52
02:21:58|37220.43
02:22:00|37220.43
02:22:00|37220.43
02:22:02|37220.43
02:22:03|37220.43
02:22:04|37220.43
02:22:05|37220.43
02:22:05|37220.43
02:22:07|37213.32
02:22:08|37213.32
02:22:09|37213.32
02:22:10|37213.32
02:22:11|37213.32
02:22:12|37213.32
02:22:12|37213.32
02:22:14|37213.32
02:22:15|37213.32
02:22:16|37213.32
02:22:17|37213.32
02:22:18|37213.32
02:22:18|37213.32
02:22:19|37213.32
02:22:21|37213.32
02:22:22|37213.32
02:22:22|37213.32
02:22:24|37213.32
02:22:25|37213.32
02:22:26|37213.32
02:22:27|37213.32
02:22:27|37213.32
02:22:28|37213.32
02:22:30|37213.32
02:22:31|37213.32
02:22:32|37213.32
02:22:33|37213.32
02:22:34|37213.32
02:22:35|37213.32
02:22:36|37213.32
02:22:37|37213.32
02:22:38|37213.32
02:22:39|37213.32
02:22:40|37213.32
02:22:41|37213.32
02:22:42|37213.32
02:22:43|37213.32
02:22:44|37213.32
02:22:45|37213.32
02:22:46|37213.32
02:22:48|37213.32
02:22:48|37203.07
02:22:49|37203.07
02:22:51|37203.07
02:22:52|37203.07
02:22:53|37203.07
02:22:54|37203.07
02:22:55|37203.07
02:22:56|37203.05
02:22:57|37203.05
02:22:58|37203.05
02:22:59|37203.05
02:23:00|37203.05
02:23:02|37203.05
02:23:02|37203.05
02:23:03|37203.05
02:23:04|37203.05
02:23:06|37203.05
02:23:07|37203.05
02:23:07|37203.05
02:23:09|37203.05
02:23:09|37203.05
02:23:10|37203.05
02:23:11|37203.05
02:23:12|37208.27
02:23:14|37208.27
02:23:15|37211.84
02:23:17|37211.84
02:23:17|37211.84
02:23:18|37211.84
02:23:20|37190.76
02:23:20|37190.71
02:23:21|37190.71
02:23:22|37190.71
02:23:23|37190.71
02:23:25|37190.71
02:23:25|37190.71
02:23:26|37177.84
02:23:27|37181.13
02:23:28|37181.13
02:23:29|37181.57
02:23:30|37176.3
02:23:31|37176.29
02:23:32|37176.29
02:23:33|37176.29
02:23:34|37176.29
02:23:36|37176.29
02:23:36|37176.29
02:23:37|37164.21
02:23:38|37164.21
02:23:39|37164.21
02:23:41|37134.8
02:23:41|37134.8
02:23:42|37134.8
02:23:43|37134.8
02:23:44|37134.8
02:23:46|37134.8
02:23:46|37134.8
02:23:48|37134.27
02:23:49|37133.7
02:23:51|37133.7
02:23:52|37133.7
02:23:53|37133.7
02:23:54|37133.71
02:23:55|37133.71
02:23:56|37133.71
02:23:58|37133.71
02:23:59|37133.71
02:24:00|37133.71
02:24:01|37136.76
02:24:02|37136.76
02:24:03|37136.76
02:24:05|37136.76
02:24:05|37136.76
02:24:06|37136.76
02:24:07|37137.12
02:24:09|37137.12
02:24:10|37137.12
02:24:10|37137.12
02:24:12|37137.12
02:24:12|37137.12
02:24:14|37137.12
02:24:15|37137.12
02:24:16|37137.12
02:24:16|37137.12
02:24:17|37137.12
02:24:18|37137.12
02:24:19|37137.12
02:24:21|37137.12
02:24:22|37137.12
02:24:23|37137.12
02:24:24|37116.06
02:24:25|37116.06
02:24:26|37116.06
02:24:27|37116.06
02:24:28|37116.06
02:24:29|37125.57
02:24:30|37125.57
02:24:31|37125.57
02:24:32|37125.57
02:24:33|37125.57
02:24:34|37125.57
02:24:35|37125.57
02:24:36|37125.57
02:24:37|37125.57
02:24:38|37125.57
02:24:39|37125.57
02:24:40|37125.57
02:24:41|37125.57
02:24:42|37125.57
02:24:43|37125.57
02:24:44|37125.57
02:24:45|37125.57
02:24:46|37125.57
02:24:47|37125.57
02:24:48|37125.57
02:24:49|37125.57
02:24:51|37125.57
02:24:51|37125.57
02:24:53|37125.57
02:24:54|37125.57
02:24:55|37125.57
02:24:55|37125.57
02:24:57|37125.57
02:24:59|37125.57
02:24:59|37125.57
02:25:00|37125.57
02:25:01|37125.57
02:25:02|37125.57
02:25:03|37125.57
02:25:04|37125.57
02:25:06|37130.96
02:25:06|37131.21
02:25:07|37131.21
02:25:08|37131.21
02:25:09|37131.21
02:25:11|37131.21
02:25:11|37131.21
02:25:13|37131.21
02:25:13|37131.21
02:25:14|37119.95
02:25:16|37119.95
02:25:17|37119.95
02:25:18|37119.95
02:25:19|37137.11
02:25:20|37137.12
02:25:21|37137.12
02:25:22|37137.12
02:25:23|37137.12
02:25:24|37137.12
02:25:25|37137.12
02:25:26|37137.12
02:25:27|37146.75
02:25:28|37146.75
02:25:29|37146.75
02:25:30|37146.75
02:25:31|37146.75
02:25:33|37146.75
02:25:33|37146.75
02:25:34|37146.75
02:25:35|37146.75
02:25:36|37146.75
02:25:37|37146.75
02:25:38|37146.75
02:25:39|37146.75
02:25:40|37146.75
02:25:41|37146.75
02:25:42|37146.75
02:25:43|37146.75
02:25:44|37146.75
02:25:45|37146.75
02:25:46|37146.75
02:25:47|37137.64
02:25:48|37137.64
02:25:50|37137.64
02:25:51|37137.64
02:25:52|37137.64
02:25:53|37137.64
02:25:54|37137.64
02:25:55|37137.64
02:25:56|37137.64
02:25:57|37137.64
02:25:58|37137.64
02:25:59|37137.64
02:26:00|37137.64
02:26:01|37137.64
02:26:02|37137.64
02:26:03|37137.64
02:26:04|37137.64
02:26:05|37137.64
02:26:06|37137.64
02:26:07|37137.64
02:26:08|37137.64
02:26:09|37137.64
02:26:10|37137.64
02:26:11|37137.64
02:26:12|37137.64
02:26:13|37137.64
02:26:14|37137.64
02:26:15|37137.64
02:26:16|37137.64
02:26:17|37137.64
02:26:18|37137.64
02:26:19|37137.64
02:26:20|37137.64
02:26:21|37137.64
02:26:22|37137.64
02:26:23|37137.64
02:26:24|37137.64
02:26:25|37137.64
02:26:26|37137.64
02:26:27|37137.64
02:26:28|37137.64
02:26:29|37137.64
02:26:30|37137.64
02:26:31|37137.64
02:26:32|37137.64
02:26:33|37137.64
02:26:34|37137.64
02:26:35|37137.64
02:26:36|37137.64
02:26:38|37137.64
02:26:38|37137.64
02:26:39|37137.64
02:26:40|37139.44
02:26:41|37139.44
02:26:42|37139.44
02:26:44|37139.44
02:26:44|37139.44
02:26:45|37139.44
02:26:46|37139.44
02:26:47|37139.44
02:26:49|37139.44
02:26:49|37139.44
02:26:51|37139.44
02:26:52|37139.44
02:26:54|37139.44
02:26:55|37139.44
02:26:56|37143.34
02:26:58|37143.34
02:26:59|37143.34
02:27:00|37143.34
02:27:01|37143.34
02:27:02|37143.34
02:27:03|37143.34
02:27:04|37143.34
02:27:06|37143.34
02:27:06|37143.34
02:27:07|37143.34
02:27:09|37143.34
02:27:10|37143.34
02:27:11|37143.34
02:27:12|37143.34
02:27:13|37143.34
02:27:14|37143.34
02:27:14|37143.34
02:27:16|37143.34
02:27:17|37143.34
02:27:17|37143.34
02:27:19|37143.34
02:27:20|37143.34
02:27:21|37143.34
02:27:22|37143.34
02:27:23|37143.34
02:27:24|37143.34
02:27:25|37122.78
02:27:26|37122.78
02:27:27|37122.78
02:27:28|37122.78
02:27:29|37122.78
02:27:31|37135.17
02:27:31|37135.17
02:27:32|37135.17
02:27:33|37135.17
02:27:34|37135.17
02:27:35|37135.17
02:27:36|37135.17
02:27:37|37135.17
02:27:39|37135.17
02:27:39|37135.17
02:27:40|37135.17
02:27:41|37135.17
02:27:42|37135.88
02:27:43|37135.88
02:27:44|37134.14
02:27:45|37131.48
02:27:46|37131.48
02:27:47|37131.48
02:27:48|37131.48
02:27:49|37131.48
02:27:50|37131.48
02:27:52|37139.25
02:27:52|37139.25
02:27:53|37139.25
02:27:55|37139.25
02:27:56|37139.25
02:27:57|37139.25
02:27:58|37139.25
02:28:00|37139.24
02:28:01|37139.24
02:28:01|37139.24
02:28:03|37139.24
02:28:04|37139.24
02:28:05|37139.24
02:28:06|37134.77
02:28:07|37134.77
02:28:08|37134.77
02:28:09|37134.77
02:28:10|37134.77
02:28:11|37134.77
02:28:12|37134.77
02:28:13|37134.77
02:28:14|37134.77
02:28:15|37134.77
02:28:16|37134.77
02:28:18|37134.77
02:28:18|37134.77
02:28:19|37131.72
02:28:20|37131.72
02:28:21|37131.72
02:28:22|37131.72
02:28:24|37131.72
02:28:24|37131.72
02:28:26|37131.72
02:28:27|37128.58
02:28:27|37128.58
02:28:28|37128.58
02:28:30|37128.58
02:28:30|37128.58
02:28:31|37128.58
02:28:33|37128.58
02:28:33|37128.58
02:28:34|37128.58
02:28:35|37128.58
02:28:36|37128.58
02:28:38|37128.58
02:28:39|37136.52
02:28:40|37136.52
02:28:41|37136.56
02:28:41|37136.56
02:28:42|37139.24
02:28:43|37139.24
02:28:44|37139.23
02:28:46|37139.23
02:28:46|37139.23
02:28:47|37139.23
02:28:48|37139.23
02:28:50|37139.23
02:28:51|37139.23
02:28:51|37139.23
02:28:52|37139.23
02:28:54|37139.23
02:28:54|37138.04
02:28:56|37138.04
02:28:57|37138.04
02:28:58|37138.04
02:29:00|37138.04
02:29:00|37138.04
02:29:02|37129.3
02:29:02|37129.3
02:29:04|37131.28
02:29:05|37137.99
02:29:06|37135.27
02:29:07|37135.27
02:29:08|37135.27
02:29:09|37143.7
02:29:11|37153.53
02:29:11|37153.53
02:29:13|37160.1
02:29:13|37160.1
02:29:15|37160.1
02:29:16|37160.1
02:29:16|37160.1
02:29:17|37160.1
02:29:18|37160.1
02:29:20|37150.87
02:29:21|37151.58
02:29:21|37151.58
02:29:22|37148.91
02:29:23|37148.91
02:29:25|37148.91
02:29:26|37151.77
02:29:26|37151.77
02:29:28|37151.77
02:29:29|37151.77
02:29:30|37151.77
02:29:30|37151.77
02:29:32|37151.77
02:29:32|37151.77
02:29:34|37151.77
02:29:35|37151.77
02:29:36|37151.77
02:29:37|37146.58
02:29:38|37146.58
02:29:39|37146.58
02:29:40|37146.58
02:29:41|37146.58
02:29:41|37146.58
02:29:43|37146.58
02:29:44|37146.58
02:29:44|37146.58
02:29:46|37146.58
02:29:47|37146.58
02:29:48|37146.58
02:29:48|37146.58
02:29:50|37146.58
02:29:50|37146.58
02:29:52|37146.58
02:29:53|37146.58
02:29:54|37149.11
02:29:56|37149.11
02:29:57|37159.06
02:29:57|37159.06
02:29:59|37159.06
02:30:00|37159.06
02:30:01|37159.06
02:30:01|37159.06
02:30:03|37159.06
02:30:03|37159.06
02:30:05|37159.06
02:30:05|37159.06
02:30:07|37159.06
02:30:08|37159.06
02:30:08|37159.06
02:30:10|37159.06
02:30:11|37159.06
02:30:12|37159.05
02:30:13|37159.05
02:30:14|37159.05
02:30:15|37158.95
02:30:16|37158.95
02:30:17|37158.95
02:30:18|37149.6
02:30:19|37149.6
02:30:20|37149.6
02:30:21|37149.63
02:30:22|37158.64
02:30:23|37158.64
02:30:24|37158.64
02:30:25|37158.64
02:30:26|37158.64
02:30:26|37158.64
02:30:28|37148.9
02:30:28|37148.9
02:30:29|37148.9
02:30:31|37144.7
02:30:32|37142.84
02:30:33|37137.39
02:30:34|37137.39
02:30:35|37137.55
02:30:36|37139.29
02:30:37|37139.29
02:30:38|37137.1
02:30:40|37137.1
02:30:40|37137.1
02:30:41|37137.1
02:30:42|37137.1
02:30:43|37137.1
02:30:44|37137.1
02:30:45|37121.7
02:30:46|37113.56
02:30:47|37096.74
02:30:48|37098.51
02:30:49|37098.51
02:30:50|37098.51
02:30:51|37106.8
02:30:52|37110.81
02:30:53|37105.99
02:30:55|37118.58
02:30:56|37115.32
02:30:56|37115.32
02:30:58|37115.32
02:30:59|37115.32
02:31:00|37116.12
02:31:02|37116.12
02:31:02|37116.12
02:31:03|37121.58
02:31:05|37137.81
02:31:05|37136.33
02:31:07|37136.33
02:31:08|37143.93
02:31:09|37143.93
02:31:10|37140.77
02:31:11|37140.77
02:31:12|37144.74
02:31:13|37152.04
02:31:13|37152.04
02:31:15|37152.04
02:31:16|37160.57
02:31:17|37163.47
02:31:18|37163.47
02:31:20|37163.47
02:31:20|37163.47
02:31:21|37163.47
02:31:22|37163.47
02:31:23|37163.47
02:31:24|37163.47
02:31:25|37159.34
02:31:26|37159.34
02:31:28|37159.34
02:31:28|37159.34
02:31:29|37159.34
02:31:30|37159.34
02:31:31|37159.34
02:31:32|37159.34
02:31:33|37159.34
02:31:34|37169.65
02:31:35|37169.65
02:31:36|37169.65
02:31:37|37169.65
02:31:38|37169.65
02:31:39|37167.9
02:31:40|37172.9
02:31:41|37172.9
02:31:42|37166.05
02:31:44|37166.05
02:31:44|37166.05
02:31:45|37159.24
02:31:46|37159.24
02:31:47|37159.24
02:31:48|37159.24
02:31:50|37158.8
02:31:51|37168.93
02:31:52|37168.78
02:31:53|37168.78
02:31:54|37168.78
02:31:54|37159.72
02:31:56|37159.72
02:31:57|37159.72
02:31:58|37159.72
02:32:00|37163.12
02:32:00|37163.9
02:32:02|37163.9
02:32:03|37163.9
02:32:04|37163.9
02:32:05|37163.9
02:32:05|37163.9
02:32:07|37163.9
02:32:08|37163.9
02:32:09|37163.9
02:32:10|37163.9
02:32:11|37163.9
02:32:12|37163.9
02:32:13|37163.9
02:32:14|37163.9
02:32:16|37163.9
02:32:16|37163.9
02:32:17|37163.9
02:32:18|37163.9
02:32:19|37163.9
02:32:20|37156.78
02:32:21|37156.78
02:32:22|37156.78
02:32:24|37156.78
02:32:24|37156.78
02:32:25|37156.78
02:32:26|37156.78
02:32:27|37156.78
02:32:29|37156.78
02:32:29|37156.78
02:32:30|37156.78
02:32:31|37156.78
02:32:32|37157.92
02:32:33|37157.92
02:32:35|37157.92
02:32:35|37157.92
02:32:37|37157.92
02:32:37|37157.92
02:32:38|37157.92
02:32:39|37157.92
02:32:40|37157.92
02:32:41|37154.54
02:32:42|37154.54
02:32:43|37154.54
02:32:44|37154.54
02:32:46|37154.54
02:32:46|37154.54
02:32:47|37156.01
02:32:49|37156.01
02:32:49|37156.01
02:32:50|37156.01
02:32:52|37156.01
02:32:53|37156.01
02:32:53|37155.58
02:32:54|37155.58
02:32:56|37155.58
02:32:56|37155.58
02:32:58|37155.58
02:32:59|37155.58
02:33:00|37155.58
02:33:01|37152.55
02:33:02|37152.55
02:33:04|37152.55
02:33:05|37152.55
02:33:05|37152.55
02:33:06|37152.41
02:33:08|37152.41
02:33:08|37152.41
02:33:09|37152.41
02:33:10|37152.41
02:33:11|37152.41
02:33:12|37152.41
02:33:14|37152.41
02:33:15|37152.41
02:33:15|37152.41
02:33:17|37152.41
02:33:17|37152.41
02:33:19|37152.41
02:33:20|37156.22
02:33:20|37156.23
02:33:21|37156.23
02:33:23|37156.23
02:33:23|37162.02
02:33:25|37162.02
02:33:25|37162.02
02:33:26|37162.02
02:33:27|37162.02
02:33:29|37162.02
02:33:29|37162.02
02:33:30|37162.02
02:33:31|37152.82
02:33:33|37152.82
02:33:33|37152.82
02:33:34|37152.76
02:33:36|37152.76
02:33:36|37152.76
02:33:38|37152.76
02:33:39|37152.76
02:33:40|37152.76
02:33:40|37152.76
02:33:41|37152.76
02:33:42|37152.76
02:33:44|37152.76
02:33:45|37152.76
02:33:45|37152.76
02:33:47|37152.76
02:33:48|37152.76
02:33:49|37152.76
02:33:50|37160.54
02:33:51|37160.54
02:33:52|37160.54
02:33:53|37160.54
02:33:54|37160.54
02:33:55|37160.54
02:33:56|37160.54
02:33:57|37160.54
02:33:58|37160.54
02:34:00|37151.21
02:34:01|37151.21
02:34:02|37151.21
02:34:03|37151.3
02:34:04|37151.3
02:34:05|37151.3
02:34:06|37151.3
02:34:07|37151.3
02:34:08|37151.3
02:34:09|37152.26
02:34:11|37152.26
02:34:12|37152.26
02:34:13|37152.26
02:34:14|37152.26
02:34:15|37152.26
02:34:16|37152.26
02:34:18|37152.26
02:34:18|37152.26
02:34:20|37160.57
02:34:20|37160.57
02:34:21|37160.57
02:34:23|37160.57
02:34:24|37160.57
02:34:25|37153.61
02:34:26|37153.61
02:34:27|37153.61
02:34:28|37154.35
02:34:29|37154.35
02:34:30|37154.35
02:34:30|37154.35
02:34:32|37154.35
02:34:33|37154.35
02:34:34|37154.35
02:34:35|37154.35
02:34:36|37154.35
02:34:37|37154.35
02:34:38|37154.35
02:34:39|37154.35
02:34:39|37154.35
02:34:41|37151.63
02:34:41|37151.63
02:34:42|37151.63
02:34:44|37151.63
02:34:45|37151.63
02:34:46|37151.63
02:34:47|37151.63
02:34:48|37151.63
02:34:49|37151.63
02:34:49|37151.63
02:34:51|37151.63
02:34:52|37151.63
02:34:52|37149.6
02:34:54|37144.49
02:34:55|37144.49
02:34:56|37144.49
02:34:57|37144.49
02:34:58|37142.79
02:35:00|37142.79
02:35:01|37142.79
02:35:01|37142.79
02:35:03|37142.79
02:35:04|37142.79
02:35:05|37142.79
02:35:06|37149.35
02:35:07|37149.35
02:35:08|37149.35
02:35:09|37149.35
02:35:10|37149.35
02:35:11|37149.35
02:35:12|37149.35
02:35:13|37149.35
02:35:14|37142.92
02:35:15|37142.92
02:35:16|37142.92
02:35:18|37130.11
02:35:18|37130.11
02:35:19|37130.11
02:35:20|37136.47
02:35:21|37136.47
02:35:22|37136.47
02:35:23|37136.47
02:35:24|37136.47
02:35:26|37136.47
02:35:26|37136.47
02:35:27|37136.47
02:35:28|37136.47
02:35:30|37136.47
02:35:30|37136.47
02:35:31|37136.47
02:35:32|37136.47
02:35:33|37136.47
02:35:35|37136.47
02:35:35|37136.47
02:35:37|37136.47
02:35:37|37136.47
02:35:38|37136.47
02:35:39|37136.47
02:35:40|37136.47
02:35:42|37133.61
02:35:42|37135.49
02:35:43|37135.49
02:35:44|37135.49
02:35:46|37133.64
02:35:47|37133.64
02:35:47|37133.64
02:35:48|37133.64
02:35:49|37133.64
02:35:51|37133.43
02:35:51|37133.03
02:35:52|37133.03
02:35:54|37133.03
02:35:54|37133.03
02:35:56|37133.03
02:35:56|37118.83
02:35:58|37118.83
02:35:58|37118.83
02:36:00|37118.83
02:36:01|37118.83
02:36:02|37118.83
02:36:03|37118.83
02:36:04|37118.83
02:36:06|37125.11
02:36:06|37125.11
02:36:07|37125.11
02:36:08|37125.11
02:36:09|37125.11
02:36:10|37125.11
02:36:11|37125.11
02:36:12|37125.11
02:36:14|37138.54
02:36:15|37138.54
02:36:16|37138.54
02:36:16|37138.54
02:36:18|37138.54
02:36:19|37138.54
02:36:20|37138.54
02:36:21|37142.27
02:36:22|37142.27
02:36:23|37142.27
02:36:25|37142.27
02:36:25|37139.86
02:36:26|37139.86
02:36:27|37139.86
02:36:28|37142.24
02:36:29|37142.24
02:36:30|37142.24
02:36:31|37142.24
02:36:32|37142.24
02:36:33|37142.24
02:36:34|37142.24
02:36:35|37142.24
02:36:36|37142.24
02:36:37|37142.24
02:36:38|37142.24
02:36:39|37142.24
02:36:40|37142.24
02:36:42|37142.24
02:36:42|37142.24
02:36:44|37150.1
02:36:45|37150.1
02:36:46|37150.1
02:36:46|37150.1
02:36:47|37150.1
02:36:48|37157.01
02:36:49|37157.01
02:36:50|37157.01
02:36:51|37157.01
02:36:52|37157.01
02:36:53|37157.01
02:36:55|37157.01
02:36:56|37167.48
02:36:56|37165.36
02:36:58|37165.36
02:36:59|37165.36
02:36:59|37165.36
02:37:01|37163.75
02:37:02|37163.75
02:37:03|37163.75
02:37:04|37163.75
02:37:05|37163.75
02:37:06|37167.52
02:37:08|37166.42
02:37:08|37176.29
02:37:10|37176.29
02:37:11|37172.92
02:37:12|37172.92
02:37:13|37172.92
02:37:13|37172.92
02:37:15|37172.92
02:37:16|37172.92
02:37:17|37172.92
02:37:18|37172.92
02:37:19|37167.83
02:37:20|37163.02
02:37:21|37163.02
02:37:22|37163.02
02:37:23|37162.11
02:37:24|37162.11
02:37:25|37162.11
02:37:26|37166.29
02:37:27|37166.27
02:37:28|37166.27
02:37:29|37163.3
02:37:30|37163.3
02:37:31|37163.3
02:37:32|37163.3
02:37:33|37166.29
02:37:34|37166.3
02:37:35|37166.3
02:37:36|37166.3
02:37:37|37166.3
02:37:38|37165.81
02:37:39|37165.82
02:37:40|37165.82
02:37:41|37177.01
02:37:42|37177.01
02:37:43|37177.01
02:37:44|37182.9
02:37:45|37186.48
02:37:46|37186.48
02:37:47|37186.48
02:37:48|37186.48
02:37:49|37186.48
02:37:50|37188.88
02:37:51|37188.88
02:37:52|37188.78
02:37:53|37188.79
02:37:54|37188.79
02:37:55|37188.79
02:37:56|37200.
02:37:57|37200.
02:37:58|37200.
02:37:59|37200.
02:38:00|37200.
02:38:02|37209.28
02:38:03|37206.24
02:38:04|37211.38
02:38:05|37211.37
02:38:07|37211.37
02:38:07|37211.37
02:38:08|37207.15
02:38:09|37207.15
02:38:11|37200.44
02:38:11|37200.44
02:38:12|37202.27
02:38:13|37201.38
02:38:14|37192.37
02:38:16|37199.21
02:38:17|37194.24
02:38:18|37194.24
02:38:19|37187.03
02:38:20|37187.03
02:38:21|37177.72
02:38:22|37177.72
02:38:23|37177.72
02:38:24|37177.72
02:38:25|37177.72
02:38:26|37177.72
02:38:27|37177.72
02:38:28|37180.91
02:38:29|37180.91
02:38:30|37180.91
02:38:31|37180.91
02:38:32|37182.84
02:38:34|37182.84
02:38:34|37182.84
02:38:35|37185.03
02:38:36|37185.03
02:38:37|37179.74
02:38:38|37181.6
02:38:39|37181.6
02:38:40|37181.6
02:38:41|37181.6
02:38:42|37181.6
02:38:43|37181.6
02:38:44|37181.6
02:38:45|37181.6
02:38:46|37181.6
02:38:47|37181.6
02:38:48|37181.6
02:38:49|37181.6
02:38:50|37181.6
02:38:51|37181.6
02:38:52|37181.6
02:38:53|37181.6
02:38:54|37181.6
02:38:55|37181.6
02:38:56|37181.6
02:38:57|37182.29
02:38:58|37182.4
02:38:59|37182.4
02:39:00|37182.4
02:39:01|37182.4
02:39:03|37183.73
02:39:04|37183.73
02:39:05|37164.93
02:39:06|37164.93
02:39:07|37164.93
02:39:08|37164.93
02:39:09|37164.93
02:39:10|37164.93
02:39:11|37164.93
02:39:12|37167.65
02:39:13|37167.65
02:39:14|37164.94
02:39:15|37164.94
02:39:16|37164.94
02:39:17|37164.94
02:39:18|37164.94
02:39:19|37164.93
02:39:20|37164.93
02:39:21|37164.93
02:39:23|37164.93
02:39:23|37164.93
02:39:25|37164.92
02:39:25|37164.92
02:39:26|37164.93
02:39:27|37164.93
02:39:28|37164.93
02:39:30|37164.93
02:39:31|37164.93
02:39:31|37164.93
02:39:32|37164.93
02:39:33|37164.93
02:39:35|37161.39
02:39:36|37161.39
02:39:36|37161.39
02:39:37|37161.4
02:39:39|37159.98
02:39:40|37159.98
02:39:41|37159.98
02:39:42|37159.98
02:39:43|37159.98
02:39:44|37161.64
02:39:45|37161.64
02:39:46|37161.64
02:39:47|37161.64
02:39:48|37159.98
02:39:49|37159.98
02:39:50|37159.98
02:39:51|37159.98
02:39:52|37160.
02:39:53|37160.
02:39:54|37161.11
02:39:55|37159.99
02:39:56|37159.99
02:39:57|37162.98
02:39:58|37162.98
02:39:59|37162.98
02:40:00|37162.98
02:40:01|37162.98
02:40:02|37162.98
02:40:03|37162.98
02:40:05|37162.98
02:40:05|37162.98
02:40:07|37162.98
02:40:07|37162.98
02:40:09|37164.85
02:40:10|37164.85
02:40:12|37164.85
02:40:12|37164.85
02:40:13|37164.85
02:40:14|37164.85
02:40:15|37164.85
02:40:16|37164.85
02:40:17|37164.85
02:40:18|37164.85
02:40:19|37164.85
02:40:20|37164.85
02:40:21|37164.85
02:40:22|37164.85
02:40:23|37164.84
02:40:24|37164.84
02:40:25|37164.84
02:40:26|37164.84
02:40:27|37164.84
02:40:29|37164.84
02:40:29|37164.84
02:40:30|37164.84
02:40:31|37164.84
02:40:33|37164.84
02:40:34|37164.84
02:40:34|37162.3
02:40:36|37162.3
02:40:37|37162.3
02:40:37|37162.3
02:40:39|37162.3
02:40:39|37162.3
02:40:41|37162.3
02:40:42|37162.3
02:40:43|37162.3
02:40:44|37162.3
02:40:45|37162.3
02:40:46|37162.3
02:40:47|37166.32
02:40:48|37166.32
02:40:49|37169.23
02:40:50|37169.23
02:40:51|37169.23
02:40:52|37170.21
02:40:54|37170.21
02:40:54|37170.21
02:40:55|37170.21
02:40:56|37170.21
02:40:57|37170.21
02:40:58|37170.21
02:40:59|37170.21
02:41:00|37170.21
02:41:01|37180.93
02:41:02|37180.93
02:41:03|37180.93
02:41:05|37180.93
02:41:06|37180.93
02:41:07|37180.93
02:41:08|37180.93
02:41:10|37180.93
02:41:11|37180.93
02:41:12|37180.93
02:41:12|37180.93
02:41:14|37180.93
02:41:15|37183.14
02:41:16|37183.14
02:41:17|37183.14
02:41:18|37183.14
02:41:19|37183.14
02:41:20|37183.14
02:41:22|37183.93
02:41:23|37179.46
02:41:23|37179.46
02:41:25|37172.21
02:41:25|37172.21
02:41:26|37172.21
02:41:28|37172.21
02:41:29|37172.21
02:41:30|37172.21
02:41:31|37172.21
02:41:32|37172.21
02:41:33|37172.21
02:41:34|37172.21
02:41:35|37172.21
02:41:36|37172.21
02:41:37|37172.21
02:41:38|37172.21
02:41:39|37172.21
02:41:40|37172.21
02:41:41|37163.13
02:41:42|37163.13
02:41:43|37163.13
02:41:44|37164.23
02:41:45|37167.96
02:41:46|37167.96
02:41:47|37167.32
02:41:48|37167.32
02:41:49|37167.32
02:41:50|37167.32
02:41:51|37167.32
02:41:53|37167.32
02:41:53|37167.32
02:41:54|37167.32
02:41:56|37167.32
02:41:56|37167.32
02:41:57|37167.32
02:41:58|37163.13
02:41:59|37163.13
02:42:01|37163.13
02:42:02|37163.13
02:42:02|37163.13
02:42:03|37163.13
02:42:04|37164.99
02:42:06|37164.99
02:42:07|37163.13
02:42:09|37163.13
02:42:09|37163.13
02:42:10|37163.13
02:42:11|37163.13
02:42:12|37163.13
02:42:14|37163.13
02:42:15|37163.13
02:42:15|37163.13
02:42:17|37163.13
02:42:17|37163.14
02:42:18|37163.14
02:42:19|37163.14
02:42:21|37163.14
02:42:22|37167.43
02:42:22|37167.43
02:42:24|37167.43
02:42:25|37170.45
02:42:25|37170.45
02:42:27|37170.45
02:42:27|37170.45
02:42:29|37170.45
02:42:30|37170.45
02:42:31|37170.45
02:42:32|37170.45
02:42:33|37170.45
02:42:33|37170.45
02:42:35|37171.83
02:42:36|37171.83
02:42:37|37171.83
02:42:38|37171.83
02:42:39|37171.83
02:42:40|37171.83
02:42:41|37171.83
02:42:42|37171.83
02:42:43|37171.83
02:42:44|37171.83
02:42:45|37171.83
02:42:46|37171.83
02:42:47|37171.83
02:42:49|37171.83
02:42:49|37171.83
02:42:50|37171.83
02:42:52|37171.83
02:42:53|37171.83
02:42:54|37171.83
02:42:55|37171.83
02:42:56|37172.43
02:42:57|37172.43
02:42:58|37172.42
02:42:59|37172.42
02:42:59|37172.42
02:43:01|37172.42
02:43:02|37172.42
02:43:03|37172.42
02:43:04|37172.42
02:43:05|37172.42
02:43:05|37172.42
02:43:07|37172.42
02:43:08|37171.83
02:43:09|37171.83
02:43:10|37171.84
02:43:12|37171.84
02:43:12|37171.84
02:43:14|37171.84
02:43:15|37171.84
02:43:16|37171.84
02:43:17|37171.84
02:43:18|37171.84
02:43:19|37171.83
02:43:20|37171.83
02:43:21|37171.83
02:43:22|37171.83
02:43:22|37171.83
02:43:23|37171.83
02:43:25|37171.83
02:43:25|37171.83
02:43:27|37171.83
02:43:28|37171.83
02:43:29|37171.83
02:43:30|37171.83
02:43:31|37171.83
02:43:32|37171.83
02:43:33|37171.83
02:43:34|37171.83
02:43:35|37171.83
02:43:36|37171.83
02:43:37|37172.43
02:43:38|37185.5
02:43:39|37185.5
02:43:40|37185.5
02:43:41|37185.5
02:43:41|37185.5
02:43:42|37185.5
02:43:44|37185.5
02:43:45|37185.5
02:43:46|37185.5
02:43:47|37185.5
02:43:48|37185.5
02:43:49|37185.5
02:43:50|37185.5
02:43:51|37185.5
02:43:52|37186.53
02:43:52|37186.53
02:43:54|37185.45
02:43:55|37185.45
02:43:56|37185.45
02:43:58|37185.45
02:43:58|37185.45
02:43:59|37185.45
02:44:00|37185.45
02:44:01|37185.45
02:44:02|37185.45
02:44:03|37185.45
02:44:04|37185.45
02:44:05|37167.07
02:44:06|37164.99
02:44:07|37149.71
02:44:09|37144.07
02:44:10|37147.21
02:44:11|37147.2
02:44:13|37148.44
02:44:13|37154.36
02:44:14|37172.78
02:44:15|37172.78
02:44:16|37154.44
02:44:17|37154.44
02:44:19|37154.44
02:44:19|37154.44
02:44:21|37154.44
02:44:21|37159.5
02:44:22|37159.5
02:44:24|37159.5
02:44:25|37160.61
02:44:27|37166.21
02:44:28|37188.6
02:44:29|37188.6
02:44:29|37192.62
02:44:31|37192.62
02:44:32|37198.61
02:44:32|37198.61
02:44:33|37198.61
02:44:35|37198.61
02:44:36|37203.58
02:44:37|37203.58
02:44:38|37203.58
02:44:39|37195.16
02:44:40|37195.17
02:44:41|37195.17
02:44:41|37195.48
02:44:43|37193.39
02:44:44|37193.43
02:44:45|37193.44
02:44:46|37193.44
02:44:47|37193.44
02:44:48|37200.89
02:44:49|37202.58
02:44:49|37202.58
02:44:51|37202.58
02:44:52|37202.58
02:44:53|37202.58
02:44:54|37202.59
02:44:54|37202.25
02:44:56|37202.25
02:44:57|37202.25
02:44:58|37202.25
02:44:58|37202.25
02:45:00|37202.25
02:45:01|37202.25
02:45:02|37202.25
02:45:03|37202.25
02:45:04|37202.25
02:45:04|37202.25
02:45:05|37202.25
02:45:07|37202.25
02:45:08|37202.25
02:45:10|37202.25
02:45:11|37202.25
02:45:12|37202.25
02:45:13|37202.25
02:45:14|37202.25
02:45:15|37202.25
02:45:16|37202.25
02:45:17|37202.25
02:45:18|37202.25
02:45:19|37195.89
02:45:20|37191.29
02:45:21|37191.29
02:45:22|37191.29
02:45:23|37191.29
02:45:24|37191.29
02:45:25|37191.29
02:45:27|37191.29
02:45:28|37191.29
02:45:28|37191.29
02:45:29|37191.29
02:45:30|37191.29
02:45:31|37191.29
02:45:33|37191.29
02:45:34|37192.48
02:45:34|37192.48
02:45:36|37192.48
02:45:37|37192.48
02:45:38|37192.48
02:45:39|37192.48
02:45:40|37192.48
02:45:40|37192.48
02:45:42|37192.48
02:45:43|37192.48
02:45:43|37192.48
02:45:44|37191.66
02:45:46|37191.66
02:45:47|37191.66
02:45:48|37191.66
02:45:48|37191.66
02:45:50|37191.66
02:45:51|37191.66
02:45:52|37191.66
02:45:53|37191.66
02:45:54|37191.66
02:45:55|37191.66
02:45:56|37191.66
02:45:57|37191.66
02:45:58|37191.66
02:45:58|37191.66
02:45:59|37191.66
02:46:01|37191.66
02:46:02|37198.46
02:46:02|37198.46
02:46:04|37198.46
02:46:05|37198.46
02:46:06|37198.46
02:46:07|37198.46
02:46:08|37198.46
02:46:08|37198.46
02:46:10|37198.46
02:46:12|37202.74
02:46:13|37202.74
02:46:14|37202.74
02:46:14|37202.74
02:46:15|37202.74
02:46:16|37212.96
02:46:18|37212.96
02:46:19|37216.35
02:46:20|37216.35
02:46:21|37216.35
02:46:21|37220.12
02:46:23|37220.36
02:46:23|37221.
02:46:25|37221.
02:46:25|37221.
02:46:26|37221.
02:46:28|37221.
02:46:29|37221.
02:46:30|37221.
02:46:31|37221.
02:46:32|37211.29
02:46:34|37211.3
02:46:34|37211.3
02:46:35|37211.3
02:46:36|37211.3
02:46:37|37208.78
02:46:38|37209.21
02:46:39|37209.21
02:46:40|37209.94
02:46:41|37209.94
02:46:42|37210.1
02:46:43|37210.1
02:46:45|37210.1
02:46:45|37209.77
02:46:46|37209.77
02:46:47|37209.77
02:46:48|37209.77
02:46:50|37209.77
02:46:50|37208.32
02:46:51|37208.32
02:46:52|37208.32
02:46:53|37208.32
02:46:54|37208.32
02:46:56|37208.32
02:46:56|37208.32
02:46:58|37206.07
02:46:59|37206.07
02:46:59|37206.07
02:47:01|37206.99
02:47:02|37206.99
02:47:03|37205.08
02:47:04|37205.08
02:47:06|37209.67
02:47:07|37209.67
02:47:07|37209.67
02:47:09|37209.67
02:47:09|37209.67
02:47:11|37209.67
02:47:12|37209.67
02:47:13|37209.67
02:47:14|37212.88
02:47:15|37212.88
02:47:17|37212.88
02:47:18|37212.88
02:47:18|37212.88
02:47:19|37212.88
02:47:21|37212.88
02:47:21|37212.88
02:47:22|37212.88
02:47:24|37212.88
02:47:24|37212.88
02:47:26|37212.88
02:47:27|37212.88
02:47:28|37211.16
02:47:29|37211.16
02:47:30|37211.16
02:47:31|37211.16
02:47:32|37211.16
02:47:33|37211.16
02:47:34|37211.16
02:47:36|37211.16
02:47:36|37211.16
02:47:37|37211.16
02:47:38|37224.18
02:47:39|37235.15
02:47:40|37235.15
02:47:41|37235.15
02:47:42|37235.15
02:47:43|37235.15
02:47:44|37243.63
02:47:45|37254.39
02:47:47|37248.91
02:47:48|37248.81
02:47:49|37242.88
02:47:50|37242.88
02:47:51|37242.88
02:47:52|37247.32
02:47:53|37247.32
02:47:54|37247.32
02:47:55|37247.32
02:47:56|37247.32
02:47:57|37247.32
02:47:58|37247.32
02:47:59|37247.32
02:48:00|37247.32
02:48:01|37247.32
02:48:02|37247.32
02:48:03|37247.32
02:48:04|37248.56
02:48:05|37253.48
02:48:06|37253.48
02:48:07|37253.48
02:48:08|37253.48
02:48:09|37245.8
02:48:10|37248.34
02:48:11|37248.34
02:48:13|37245.43
02:48:14|37245.43
02:48:15|37243.24
02:48:16|37243.99
02:48:17|37243.99
02:48:18|37243.99
02:48:19|37244.67
02:48:20|37244.67
02:48:21|37244.67
02:48:22|37241.72
02:48:23|37243.63
02:48:24|37243.63
02:48:25|37245.7
02:48:27|37247.27
02:48:27|37248.29
02:48:28|37249.87
02:48:29|37249.87
02:48:30|37249.87
02:48:32|37247.78
02:48:32|37247.78
02:48:33|37250.91
02:48:34|37250.91
02:48:35|37250.91
02:48:36|37249.48
02:48:37|37249.48
02:48:38|37247.77
02:48:39|37247.77
02:48:40|37244.06
02:48:41|37244.06
02:48:42|37244.06
02:48:44|37244.06
02:48:44|37244.06
02:48:46|37244.06
02:48:47|37244.06
02:48:47|37244.06
02:48:49|37244.06
02:48:49|37244.06
02:48:51|37241.64
02:48:51|37241.64
02:48:52|37241.64
02:48:54|37241.64
02:48:55|37241.64
02:48:56|37241.64
02:48:57|37241.65
02:48:58|37241.65
02:48:59|37241.65
02:48:59|37241.65
02:49:00|37241.65
02:49:01|37241.65
02:49:03|37241.65
02:49:04|37241.65
02:49:05|37241.65
02:49:06|37241.65
02:49:07|37241.65
02:49:07|37243.54
02:49:09|37243.54
02:49:10|37243.24
02:49:11|37240.26
02:49:12|37234.47
02:49:13|37234.45
02:49:15|37234.45
02:49:16|37234.45
02:49:17|37226.91
02:49:18|37226.91
02:49:18|37230.66
02:49:20|37230.66
02:49:21|37230.66
02:49:23|37230.66
02:49:23|37230.66
02:49:24|37230.66
02:49:26|37230.66
02:49:26|37230.66
02:49:27|37230.66
02:49:28|37230.66
02:49:29|37230.66
02:49:31|37230.66
02:49:31|37227.6
02:49:32|37227.6
02:49:33|37227.6
02:49:34|37227.6
02:49:36|37233.6
02:49:36|37233.6
02:49:37|37233.6
02:49:38|37234.26
02:49:39|37230.7
02:49:41|37230.7
02:49:42|37230.7
02:49:43|37233.31
02:49:44|37233.31
02:49:45|37238.92
02:49:46|37241.55
02:49:49|37241.55
02:49:49|37239.25
02:49:50|37239.25
02:49:51|37239.25
02:49:52|37239.25
02:49:53|37239.25
02:49:54|37239.25
02:49:55|37239.25
02:49:57|37239.25
02:49:57|37239.25
02:49:58|37237.39
02:49:59|37237.39
02:50:00|37237.39
02:50:01|37237.39
02:50:02|37239.01
02:50:03|37239.01
02:50:04|37239.01
02:50:05|37239.01
02:50:06|37239.01
02:50:08|37239.01
02:50:09|37239.01
02:50:10|37239.2
02:50:10|37239.2
02:50:12|37239.2
02:50:13|37239.2
02:50:14|37241.66
02:50:15|37241.66
02:50:16|37241.66
02:50:17|37244.52
02:50:18|37244.52
02:50:19|37252.15
02:50:20|37252.15
02:50:21|37252.15
02:50:22|37252.15
02:50:24|37250.24
02:50:25|37251.33
02:50:26|37256.2
02:50:27|37256.2
02:50:28|37253.86
02:50:29|37253.86
02:50:30|37253.86
02:50:31|37255.32
02:50:32|37255.32
02:50:33|37250.15
02:50:34|37256.21
02:50:35|37256.21
02:50:36|37256.21
02:50:37|37254.15
02:50:38|37254.15
02:50:39|37253.89
02:50:40|37253.89
02:50:42|37260.7
02:50:42|37264.12
02:50:43|37264.12
02:50:44|37257.09
02:50:45|37257.09
02:50:47|37257.09
02:50:47|37256.86
02:50:48|37256.86
02:50:49|37256.86
02:50:50|37256.86
02:50:51|37256.86
02:50:52|37256.86
02:50:53|37256.86
02:50:54|37256.86
02:50:55|37256.86
02:50:56|37256.86
02:50:57|37253.98
02:50:58|37253.98
02:50:59|37253.98
02:51:00|37253.98
02:51:01|37253.98
02:51:03|37253.98
02:51:03|37253.98
02:51:04|37253.98
02:51:05|37253.98
02:51:06|37253.98
02:51:07|37253.98
02:51:08|37253.78
02:51:09|37253.78
02:51:10|37252.21
02:51:11|37252.21
02:51:12|37252.21
02:51:14|37252.21
02:51:15|37252.21
02:51:16|37252.21
02:51:17|37252.21
02:51:19|37255.8
02:51:20|37255.8
02:51:21|37255.8
02:51:22|37247.91
02:51:23|37247.91
02:51:25|37247.91
02:51:25|37247.91
02:51:26|37247.91
02:51:27|37252.18
02:51:28|37252.18
02:51:29|37252.18
02:51:30|37252.18
02:51:31|37252.18
02:51:32|37252.18
02:51:33|37252.18
02:51:34|37252.18
02:51:36|37251.83
02:51:36|37251.83
02:51:37|37251.83
02:51:38|37251.83
02:51:39|37251.83
02:51:40|37253.74
02:51:41|37253.74
02:51:42|37253.74
02:51:43|37253.74
02:51:45|37253.74
02:51:46|37253.74
02:51:46|37253.74
02:51:48|37253.74
02:51:48|37253.74
02:51:49|37253.74
02:51:51|37253.74
02:51:51|37253.74
02:51:53|37253.74
02:51:53|37253.74
02:51:54|37259.3
02:51:56|37259.3
02:51:57|37259.3
02:51:58|37259.3
02:51:59|37259.3
02:52:00|37259.3
02:52:00|37253.03
02:52:01|37253.03
02:52:03|37253.03
02:52:03|37253.03
02:52:05|37253.03
02:52:06|37253.03
02:52:07|37253.03
02:52:08|37253.03
02:52:09|37253.03
02:52:10|37253.03
02:52:11|37253.03
02:52:11|37253.03
02:52:13|37253.03
02:52:14|37253.03
02:52:15|37253.03
02:52:16|37253.03
02:52:17|37253.03
02:52:19|37253.03
02:52:20|37255.64
02:52:21|37255.64
02:52:22|37255.64
02:52:23|37255.64
02:52:23|37255.64
02:52:25|37255.64
02:52:26|37255.64
02:52:27|37260.28
02:52:28|37260.28
02:52:29|37255.15
02:52:30|37255.15
02:52:31|37255.15
02:52:32|37255.15
02:52:33|37255.15
02:52:34|37255.15
02:52:36|37255.15
02:52:36|37255.15
02:52:37|37255.15
02:52:38|37254.3
02:52:39|37248.67
02:52:40|37248.67
02:52:41|37248.67
02:52:42|37248.67
02:52:43|37248.67
02:52:44|37243.52
02:52:45|37240.68
02:52:47|37240.68
02:52:47|37240.68
02:52:48|37240.68
02:52:49|37240.68
02:52:50|37240.68
02:52:51|37240.68
02:52:52|37240.68
02:52:53|37239.15
02:52:54|37239.15
02:52:55|37234.22
02:52:56|37234.22
02:52:58|37234.22
02:52:58|37234.22
02:52:59|37234.22
02:53:01|37234.22
02:53:01|37234.22
02:53:03|37234.22
02:53:03|37234.22
02:53:04|37234.22
02:53:05|37234.22
02:53:07|37234.22
02:53:07|37234.22
02:53:08|37234.22
02:53:09|37234.22
02:53:10|37234.22
02:53:12|37234.22
02:53:12|37234.22
02:53:14|37234.22
02:53:14|37234.22
02:53:16|37232.86
02:53:17|37232.86
02:53:17|37232.86
02:53:19|37232.86
02:53:20|37232.86
02:53:21|37234.22
02:53:22|37234.22
02:53:24|37234.22
02:53:25|37237.46
02:53:26|37237.46
02:53:27|37237.46
02:53:28|37237.46
02:53:29|37237.46
02:53:30|37237.46
02:53:31|37237.46
02:53:32|37237.46
02:53:33|37237.46
02:53:34|37236.11
02:53:35|37236.11
02:53:36|37236.11
02:53:37|37236.11
02:53:38|37236.11
02:53:39|37240.68
02:53:40|37240.68
02:53:41|37240.68
02:53:42|37240.68
02:53:43|37240.68
02:53:44|37240.68
02:53:46|37240.68
02:53:46|37240.68
02:53:47|37240.68
02:53:48|37239.39
02:53:49|37243.02
02:53:50|37243.02
02:53:51|37243.02
02:53:53|37243.02
02:53:54|37240.76
02:53:54|37250.22
02:53:55|37250.22
02:53:57|37250.22
02:53:57|37250.22
02:53:58|37250.22
02:54:00|37250.22
02:54:01|37256.71
02:54:01|37256.71
02:54:03|37256.71
02:54:03|37256.71
02:54:05|37256.71
02:54:05|37256.71
02:54:06|37256.71
02:54:07|37250.
02:54:08|37250.
02:54:09|37250.
02:54:11|37250.
02:54:11|37255.47
02:54:12|37255.47
02:54:14|37255.47
02:54:14|37255.47
02:54:15|37255.47
02:54:16|37255.47
02:54:18|37255.47
02:54:19|37255.47
02:54:21|37255.47
02:54:21|37255.47
02:54:22|37249.33
02:54:23|37249.32
02:54:25|37249.32
02:54:25|37249.32
02:54:26|37249.32
02:54:28|37249.32
02:54:28|37248.42
02:54:30|37250.91
02:54:31|37251.4
02:54:32|37251.4
02:54:33|37253.01
02:54:35|37253.01
02:54:35|37253.01
02:54:37|37253.01
02:54:37|37253.01
02:54:39|37253.01
02:54:40|37253.01
02:54:41|37253.01
02:54:41|37253.01
02:54:43|37241.25
02:54:44|37239.55
02:54:45|37239.55
02:54:46|37239.55
02:54:47|37239.55
02:54:48|37239.55
02:54:48|37239.55
02:54:49|37239.55
02:54:50|37239.55
02:54:52|37239.55
02:54:53|37252.57
02:54:54|37252.57
02:54:55|37250.69
02:54:56|37250.69
02:54:57|37248.45
02:54:58|37248.45
02:54:59|37248.45
02:55:00|37247.17
02:55:01|37247.17
02:55:02|37246.7
02:55:03|37243.43
02:55:03|37243.19
02:55:05|37243.19
02:55:07|37243.19
02:55:07|37243.19
02:55:08|37243.08
02:55:09|37243.08
02:55:10|37243.08
02:55:11|37243.08
02:55:12|37243.08
02:55:13|37243.08
02:55:14|37243.08
02:55:15|37243.08
02:55:16|37243.08
02:55:17|37243.08
02:55:18|37243.08
02:55:20|37243.08
02:55:21|37243.08
02:55:22|37243.08
02:55:23|37243.08
02:55:24|37243.08
02:55:25|37243.08
02:55:26|37243.08
02:55:26|37244.39
02:55:28|37244.39
02:55:29|37244.99
02:55:30|37244.99
02:55:31|37244.99
02:55:31|37244.99
02:55:33|37244.99
02:55:34|37244.99
02:55:35|37244.99
02:55:36|37244.99
02:55:37|37244.99
02:55:38|37244.99
02:55:39|37244.99
02:55:40|37244.99
02:55:41|37244.99
02:55:42|37244.99
02:55:43|37244.99
02:55:44|37244.99
02:55:45|37244.99
02:55:46|37244.99
02:55:47|37244.99
02:55:48|37244.99
02:55:49|37244.99
02:55:50|37244.99
02:55:51|37243.08
02:55:53|37243.08
02:55:53|37243.08
02:55:54|37243.08
02:55:55|37243.08
02:55:56|37243.08
02:55:57|37243.08
02:55:58|37243.08
02:55:59|37243.08
02:56:00|37243.08
02:56:01|37243.08
02:56:02|37243.08
02:56:03|37243.08
02:56:04|37243.08
02:56:05|37243.08
02:56:06|37243.08
02:56:07|37243.08
02:56:08|37243.08
02:56:09|37243.08
02:56:10|37243.08
02:56:12|37243.08
02:56:12|37243.09
02:56:13|37243.09
02:56:14|37243.09
02:56:15|37243.08
02:56:16|37243.08
02:56:18|37240.27
02:56:18|37237.58
02:56:20|37237.58
02:56:21|37232.5
02:56:22|37232.5
02:56:23|37232.5
02:56:24|37232.5
02:56:25|37232.5
02:56:26|37232.5
02:56:28|37232.5
02:56:29|37232.5
02:56:29|37230.46
02:56:30|37230.46
02:56:31|37230.46
02:56:33|37230.46
02:56:34|37230.46
02:56:36|37235.1
02:56:36|37235.1
02:56:37|37231.3
02:56:38|37231.3
02:56:39|37231.3
02:56:40|37231.3
02:56:42|37230.46
02:56:43|37230.46
02:56:44|37230.45
02:56:45|37230.45
02:56:46|37230.45
02:56:47|37230.45
02:56:48|37230.45
02:56:49|37230.45
02:56:50|37230.45
02:56:51|37230.45
02:56:52|37230.45
02:56:53|37230.45
02:56:54|37230.45
02:56:55|37230.45
02:56:56|37230.45
02:56:57|37230.45
02:56:58|37230.45
02:56:58|37230.45
02:57:00|37235.2
02:57:01|37235.2
02:57:02|37235.2
02:57:03|37235.2
02:57:04|37235.2
02:57:05|37235.2
02:57:05|37235.2
02:57:07|37235.2
02:57:08|37235.2
02:57:09|37235.2
02:57:10|37235.2
02:57:10|37235.2
02:57:12|37235.2
02:57:12|37235.2
02:57:14|37235.2
02:57:14|37235.2
02:57:16|37235.2
02:57:16|37235.2
02:57:18|37235.2
02:57:19|37235.2
02:57:19|37235.2
02:57:21|37235.2
02:57:22|37235.2
02:57:24|37235.2
02:57:24|37235.2
02:57:25|37230.46
02:57:27|37230.46
02:57:28|37230.46
02:57:29|37230.46
02:57:30|37230.46
02:57:31|37231.36
02:57:32|37231.36
02:57:33|37231.36
02:57:34|37231.36
02:57:35|37231.36
02:57:36|37231.36
02:57:37|37231.36
02:57:38|37231.36
02:57:39|37231.36
02:57:40|37231.36
02:57:41|37231.36
02:57:42|37231.36
02:57:43|37231.36
02:57:44|37230.46
02:57:45|37230.46
02:57:46|37230.46
02:57:47|37230.46
02:57:48|37230.46
02:57:50|37230.46
02:57:50|37230.46
02:57:51|37230.46
02:57:52|37230.46
02:57:53|37230.46
02:57:54|37230.46
02:57:55|37230.46
02:57:56|37230.46
02:57:57|37230.46
02:57:58|37230.46
02:57:59|37230.46
02:58:00|37230.46
02:58:01|37230.46
02:58:02|37230.46
02:58:03|37230.46
02:58:04|37218.44
02:58:06|37218.44
02:58:07|37218.44
02:58:08|37224.07
02:58:09|37224.07
02:58:11|37224.07
02:58:11|37224.07
02:58:12|37224.07
02:58:13|37224.07
02:58:14|37224.07
02:58:15|37224.07
02:58:16|37224.07
02:58:17|37224.07
02:58:18|37224.07
02:58:19|37224.07
02:58:20|37224.07
02:58:21|37224.07
02:58:23|37224.07
02:58:23|37224.07
02:58:25|37224.17
02:58:25|37224.16
02:58:27|37218.07
02:58:28|37218.07
02:58:28|37218.07
02:58:29|37218.07
02:58:31|37218.07
02:58:32|37227.26
02:58:33|37234.2
02:58:35|37227.27
02:58:35|37227.27
02:58:36|37225.39
02:58:38|37225.39
02:58:38|37225.39
02:58:39|37225.39
02:58:40|37225.39
02:58:41|37225.39
02:58:43|37224.1
02:58:43|37224.1
02:58:44|37224.57
02:58:45|37224.96
02:58:46|37225.16
02:58:47|37225.16
02:58:48|37225.16
02:58:49|37225.16
02:58:50|37225.16
02:58:51|37225.16
02:58:52|37225.16
02:58:53|37225.16
02:58:54|37225.16
02:58:55|37225.16
02:58:56|37222.89
02:58:57|37222.89
02:58:58|37222.89
02:58:59|37222.89
02:59:00|37229.88
02:59:01|37229.88
02:59:02|37229.88
02:59:03|37226.4
02:59:04|37229.87
02:59:05|37229.87
02:59:06|37227.07
02:59:07|37230.68
02:59:08|37230.68
02:59:09|37230.68
02:59:11|37233.57
02:59:12|37233.57
02:59:13|37214.97
02:59:14|37214.02
02:59:15|37214.02
02:59:16|37214.02
02:59:17|37214.02
02:59:19|37219.24
02:59:19|37216.22
02:59:20|37216.22
02:59:22|37216.22
02:59:23|37216.22
02:59:23|37216.22
02:59:25|37217.58
02:59:26|37217.58
02:59:27|37222.68
02:59:29|37222.68
02:59:29|37222.68
02:59:30|37222.68
02:59:32|37222.68
02:59:33|37222.68
02:59:34|37222.68
02:59:35|37222.68
02:59:36|37223.28
02:59:37|37220.19
02:59:38|37226.95
02:59:39|37226.95
02:59:40|37233.67
02:59:41|37233.67
02:59:42|37233.67
02:59:43|37233.67
02:59:44|37233.67
02:59:45|37233.67
02:59:46|37233.67
02:59:47|37233.67
02:59:48|37233.67
02:59:49|37233.67
02:59:50|37233.67
02:59:51|37233.67
02:59:52|37233.67
02:59:54|37233.67
02:59:54|37233.67
02:59:56|37233.67
02:59:56|37233.67
02:59:58|37233.67
02:59:58|37233.67
03:00:00|37233.67
03:00:00|37233.67
03:00:01|37233.67
03:00:02|37233.67
03:00:03|37233.67
03:00:04|37233.67
03:00:05|37233.67
03:00:06|37233.67
03:00:08|37245.75
03:00:08|37245.75
03:00:09|37245.75
03:00:11|37245.75
03:00:11|37245.75
03:00:12|37245.75
03:00:13|37245.75
03:00:15|37245.75
03:00:15|37240.35
03:00:16|37240.35
03:00:17|37240.35
03:00:18|37240.35
03:00:19|37240.35
03:00:20|37240.35
03:00:21|37236.4
03:00:22|37236.4
03:00:24|37236.4
03:00:25|37236.73
03:00:26|37236.73
03:00:27|37236.73
03:00:28|37236.73
03:00:29|37236.73
03:00:30|37236.73
03:00:32|37236.73
03:00:32|37236.73
03:00:33|37236.73
03:00:34|37236.73
03:00:35|37231.03
03:00:36|37230.27
03:00:37|37232.5
03:00:38|37232.5
03:00:39|37230.38
03:00:40|37230.38
03:00:41|37230.38
03:00:42|37230.38
03:00:43|37230.38
03:00:44|37230.38
03:00:45|37230.38
03:00:46|37230.38
03:00:47|37225.68
03:00:49|37225.68
03:00:49|37225.68
03:00:50|37225.68
03:00:51|37225.68
03:00:52|37225.68
03:00:54|37216.16
03:00:54|37216.16
03:00:55|37216.16
03:00:56|37214.34
03:00:57|37214.34
03:00:58|37214.34
03:00:59|37210.29
03:01:00|37200.56
03:01:01|37200.56
03:01:02|37200.56
03:01:03|37194.5
03:01:04|37182.68
03:01:05|37189.99
03:01:06|37189.99
03:01:07|37196.5
03:01:08|37187.15
03:01:09|37187.15
03:01:10|37187.16
03:01:11|37187.16
03:01:12|37184.52
03:01:13|37184.52
03:01:14|37184.52
03:01:15|37192.57
03:01:17|37192.57
03:01:17|37192.57
03:01:18|37192.57
03:01:19|37192.57
03:01:20|37185.97
03:01:22|37185.97
03:01:22|37185.97
03:01:23|37185.97
03:01:25|37185.97
03:01:26|37185.97
03:01:28|37185.97
03:01:29|37185.33
03:01:30|37185.19
03:01:30|37186.48
03:01:32|37183.97
03:01:33|37183.97
03:01:34|37183.99
03:01:35|37183.99
03:01:37|37183.99
03:01:38|37183.99
03:01:39|37183.99
03:01:39|37183.99
03:01:40|37183.99
03:01:41|37185.27
03:01:42|37186.62
03:01:44|37186.62
03:01:45|37183.71
03:01:45|37183.71
03:01:46|37183.71
03:01:48|37183.71
03:01:48|37183.61
03:01:49|37183.61
03:01:51|37183.61
03:01:51|37182.12
03:01:53|37182.1
03:01:54|37182.1
03:01:55|37182.1
03:01:56|37182.1
03:01:56|37176.34
03:01:57|37178.21
03:01:58|37178.21
03:02:00|37178.21
03:02:01|37177.44
03:02:02|37177.44
03:02:03|37177.44
03:02:04|37177.44
03:02:04|37177.44
03:02:06|37180.07
03:02:07|37180.07
03:02:08|37180.07
03:02:09|37180.07
03:02:10|37180.07
03:02:10|37180.07
03:02:12|37181.55
03:02:13|37181.55
03:02:13|37181.55
03:02:14|37181.55
03:02:16|37182.97
03:02:16|37182.97
03:02:17|37182.97
03:02:19|37182.97
03:02:20|37180.4
03:02:20|37180.4
03:02:21|37180.4
03:02:23|37180.4
03:02:24|37180.4
03:02:25|37180.4
03:02:26|37180.4
03:02:27|37180.4
03:02:29|37180.4
03:02:29|37180.4
03:02:31|37180.4
03:02:31|37180.4
03:02:33|37178.94
03:02:33|37178.94
03:02:34|37178.94
03:02:35|37178.94
03:02:37|37178.94
03:02:38|37177.16
03:02:39|37177.16
03:02:40|37177.16
03:02:40|37177.16
03:02:41|37177.16
03:02:43|37186.24
03:02:43|37186.24
03:02:45|37186.24
03:02:46|37186.24
03:02:47|37186.24
03:02:47|37186.24
03:02:49|37186.24
03:02:50|37186.24
03:02:51|37186.24
03:02:52|37186.24
03:02:53|37186.24
03:02:54|37186.24
03:02:55|37182.9
03:02:56|37182.9
03:02:57|37182.9
03:02:58|37182.9
03:02:59|37182.9
03:03:00|37182.9
03:03:01|37182.9
03:03:02|37182.9
03:03:03|37182.9
03:03:04|37182.9
03:03:05|37182.9
03:03:06|37182.9
03:03:07|37188.38
03:03:08|37199.97
03:03:09|37201.9
03:03:10|37201.9
03:03:11|37201.9
03:03:12|37201.9
03:03:13|37201.9
03:03:14|37211.88
03:03:16|37232.51
03:03:16|37232.51
03:03:17|37232.51
03:03:18|37232.51
03:03:19|37232.51
03:03:20|37232.51
03:03:21|37232.51
03:03:22|37232.51
03:03:23|37232.51
03:03:24|37232.51
03:03:25|37232.51
03:03:27|37232.51
03:03:28|37232.51
03:03:29|37232.51
03:03:30|37237.28
03:03:31|37235.59
03:03:32|37235.59
03:03:34|37235.59
03:03:35|37235.59
03:03:36|37236.7
03:03:38|37232.75
03:03:38|37231.17
03:03:40|37231.17
03:03:40|37231.17
03:03:41|37231.17
03:03:42|37231.17
03:03:44|37231.17
03:03:45|37231.17
03:03:46|37231.17
03:03:47|37231.17
03:03:48|37231.17
03:03:49|37231.17
03:03:50|37231.17
03:03:51|37231.17
03:03:52|37224.35
03:03:53|37228.51
03:03:54|37228.51
03:03:55|37228.51
03:03:56|37229.58
03:03:57|37229.58
03:03:58|37229.58
03:03:59|37229.58
03:03:59|37229.58
03:04:01|37229.58
03:04:02|37229.58
03:04:03|37229.58
03:04:04|37226.22
03:04:05|37227.65
03:04:06|37227.65
03:04:06|37227.65
03:04:08|37227.65
03:04:09|37227.65
03:04:10|37227.65
03:04:10|37227.65
03:04:12|37227.65
03:04:13|37234.23
03:04:14|37234.23
03:04:14|37234.23
03:04:16|37236.49
03:04:17|37236.49
03:04:18|37236.49
03:04:19|37236.49
03:04:20|37226.44
03:04:21|37226.44
03:04:22|37226.44
03:04:23|37226.44
03:04:24|37226.44
03:04:25|37226.44
03:04:26|37226.44
03:04:27|37236.18
03:04:29|37236.18
03:04:29|37236.18
03:04:30|37236.18
03:04:31|37236.18
03:04:33|37236.18
03:04:34|37224.72
03:04:34|37224.72
03:04:36|37224.72
03:04:36|37224.72
03:04:38|37224.72
03:04:39|37224.72
03:04:40|37224.72
03:04:41|37224.72
03:04:42|37238.24
03:04:43|37235.39
03:04:44|37235.39
03:04:45|37235.39
03:04:46|37235.39
03:04:47|37235.39
03:04:47|37226.01
03:04:49|37226.01
03:04:50|37226.01
03:04:52|37226.01
03:04:52|37226.01
03:04:53|37226.01
03:04:54|37226.01
03:04:55|37226.01
03:04:56|37226.01
03:04:57|37226.01
03:04:58|37226.01
03:04:59|37226.01
03:05:00|37226.01
03:05:01|37226.01
03:05:02|37226.01
03:05:03|37226.01
03:05:04|37226.01
03:05:05|37226.01
03:05:06|37226.01
03:05:07|37226.01
03:05:08|37226.01
03:05:09|37226.01
03:05:11|37226.01
03:05:12|37226.01
03:05:13|37226.01
03:05:14|37226.01
03:05:15|37226.01
03:05:16|37226.01
03:05:17|37226.01
03:05:18|37226.01
03:05:19|37227.2
03:05:20|37227.2
03:05:21|37227.31
03:05:22|37227.31
03:05:23|37227.31
03:05:24|37227.31
03:05:25|37227.31
03:05:26|37227.31
03:05:27|37224.71
03:05:28|37224.71
03:05:29|37224.71
03:05:30|37224.71
03:05:32|37224.71
03:05:32|37224.71
03:05:34|37224.71
03:05:34|37224.71
03:05:35|37224.71
03:05:37|37219.12
03:05:37|37219.12
03:05:38|37219.12
03:05:39|37219.12
03:05:40|37215.83
03:05:41|37215.83
03:05:42|37215.83
03:05:43|37215.83
03:05:44|37215.83
03:05:45|37214.06
03:05:46|37214.06
03:05:47|37214.06
03:05:48|37214.06
03:05:49|37214.06
03:05:51|37214.06
03:05:52|37214.06
03:05:53|37214.06
03:05:54|37214.06
03:05:55|37214.06
03:05:55|37214.06
03:05:57|37214.06
03:05:57|37214.06
03:05:59|37214.06
03:05:59|37205.97
03:06:00|37205.97
03:06:02|37205.97
03:06:03|37205.97
03:06:04|37205.97
03:06:05|37205.97
03:06:06|37205.97
03:06:07|37205.97
03:06:09|37205.9
03:06:09|37205.9
03:06:10|37205.9
03:06:11|37205.9
03:06:12|37205.9
03:06:13|37205.9
03:06:14|37206.44
03:06:15|37206.44
03:06:16|37214.61
03:06:17|37214.61
03:06:19|37214.61
03:06:20|37214.61
03:06:20|37214.61
03:06:21|37214.61
03:06:22|37214.61
03:06:23|37214.06
03:06:25|37214.06
03:06:26|37214.06
03:06:27|37214.06
03:06:28|37205.89
03:06:28|37205.89
03:06:29|37205.89
03:06:31|37205.89
03:06:32|37205.89
03:06:34|37180.49
03:06:34|37180.49
03:06:36|37180.49
03:06:37|37180.49
03:06:40|37174.32
03:06:41|37174.32
03:06:42|37174.32
03:06:43|37174.32
03:06:44|37173.96
03:06:46|37173.96
03:06:46|37173.96
03:06:48|37173.96
03:06:48|37173.96
03:06:49|37173.96
03:06:50|37173.96
03:06:51|37173.96
03:06:52|37173.96
03:06:53|37173.96
03:06:54|37173.96
03:06:55|37163.06
03:06:56|37163.06
03:06:57|37163.06
03:06:59|37163.06
03:07:00|37163.06
03:07:01|37163.06
03:07:02|37163.06
03:07:03|37163.06
03:07:04|37165.23
03:07:04|37165.23
03:07:06|37165.23
03:07:07|37165.23
03:07:08|37165.23
03:07:09|37165.23
03:07:10|37165.23
03:07:11|37165.23
03:07:11|37165.23
03:07:12|37165.23
03:07:13|37165.23
03:07:14|37174.57
03:07:16|37174.57
03:07:16|37174.57
03:07:18|37174.57
03:07:19|37174.57
03:07:20|37174.57
03:07:21|37172.71
03:07:22|37172.71
03:07:23|37172.71
03:07:24|37172.71
03:07:25|37172.71
03:07:26|37172.71
03:07:26|37172.71
03:07:28|37172.71
03:07:29|37172.71
03:07:29|37172.71
03:07:32|37172.71
03:07:32|37172.71
03:07:34|37172.71
03:07:34|37172.71
03:07:36|37172.71
03:07:38|37172.71
03:07:38|37172.71
03:07:40|37172.71
03:07:40|37172.71
03:07:42|37172.71
03:07:43|37172.71
03:07:44|37172.71
03:07:45|37172.71
03:07:45|37172.71
03:07:47|37172.71
03:07:48|37172.71
03:07:49|37172.71
03:07:50|37169.19
03:07:51|37169.19
03:07:52|37169.19
03:07:53|37169.19
03:07:54|37169.19
03:07:55|37169.19
03:07:56|37169.19
03:07:57|37169.19
03:07:58|37169.14
03:07:59|37169.14
03:08:00|37169.14
03:08:01|37169.23
03:08:02|37169.23
03:08:03|37176.64
03:08:04|37176.64
03:08:05|37176.64
03:08:06|37176.64
03:08:07|37176.64
03:08:09|37176.64
03:08:09|37176.64
03:08:10|37176.64
03:08:12|37176.64
03:08:13|37176.64
03:08:14|37176.64
03:08:15|37176.64
03:08:16|37176.64
03:08:17|37176.64
03:08:17|37174.05
03:08:19|37174.05
03:08:20|37174.05
03:08:20|37174.05
03:08:22|37172.18
03:08:22|37177.96
03:08:24|37177.96
03:08:25|37177.96
03:08:26|37171.52
03:08:27|37174.25
03:08:28|37174.25
03:08:29|37174.25
03:08:30|37174.25
03:08:31|37174.25
03:08:33|37174.25
03:08:34|37171.13
03:08:35|37171.58
03:08:36|37171.58
03:08:37|37171.58
03:08:38|37171.58
03:08:39|37171.58
03:08:41|37171.58
03:08:41|37171.58
03:08:42|37171.58
03:08:43|37171.58
03:08:44|37171.58
03:08:45|37171.58
03:08:46|37171.58
03:08:48|37171.58
03:08:48|37171.58
03:08:49|37171.58
03:08:50|37180.94
03:08:51|37180.94
03:08:52|37184.78
03:08:53|37184.78
03:08:54|37184.78
03:08:55|37184.78
03:08:56|37186.19
03:08:57|37186.19
03:08:58|37186.19
03:08:59|37188.37
03:09:00|37188.37
03:09:01|37188.37
03:09:02|37194.69
03:09:04|37194.74
03:09:04|37194.74
03:09:05|37194.74
03:09:06|37194.74
03:09:07|37194.74
03:09:08|37194.74
03:09:10|37194.74
03:09:10|37194.74
03:09:11|37194.74
03:09:12|37194.74
03:09:13|37194.74
03:09:14|37194.74
03:09:15|37194.64
03:09:16|37194.64
03:09:17|37194.64
03:09:18|37194.64
03:09:19|37194.64
03:09:20|37194.64
03:09:21|37194.64
03:09:22|37194.64
03:09:23|37194.65
03:09:24|37194.65
03:09:25|37194.65
03:09:26|37194.65
03:09:27|37194.65
03:09:28|37194.65
03:09:29|37194.65
03:09:30|37194.65
03:09:32|37194.65
03:09:33|37194.65
03:09:34|37194.65
03:09:36|37194.65
03:09:36|37194.65
03:09:37|37194.65
03:09:39|37194.65
03:09:40|37194.65
03:09:41|37194.65
03:09:42|37194.65
03:09:43|37194.65
03:09:44|37194.65
03:09:45|37194.65
03:09:46|37194.65
03:09:47|37194.65
03:09:47|37194.65
03:09:49|37194.65
03:09:50|37194.65
03:09:51|37194.65
03:09:52|37194.64
03:09:53|37183.45
03:09:54|37183.23
03:09:55|37183.23
03:09:56|37183.23
03:09:57|37183.23
03:09:58|37183.23
03:09:59|37183.23
03:10:00|37176.16
03:10:00|37176.16
03:10:01|37172.09
03:10:03|37172.09
03:10:04|37165.34
03:10:05|37168.69
03:10:06|37168.69
03:10:07|37168.69
03:10:08|37165.32
03:10:09|37165.33
03:10:10|37165.33
03:10:11|37165.33
03:10:12|37165.33
03:10:13|37165.33
03:10:15|37165.33
03:10:15|37165.82
03:10:16|37165.82
03:10:17|37165.82
03:10:18|37170.07
03:10:19|37170.07
03:10:20|37168.06
03:10:21|37168.06
03:10:22|37168.06
03:10:23|37168.06
03:10:24|37165.32
03:10:25|37165.32
03:10:26|37165.32
03:10:27|37166.55
03:10:28|37166.55
03:10:29|37165.35
03:10:30|37158.48
03:10:32|37150.25
03:10:32|37150.25
03:10:34|37150.25
03:10:34|37149.51
03:10:35|37149.51
03:10:37|37149.51
03:10:38|37149.51
03:10:39|37152.92
03:10:40|37152.92
03:10:42|37152.92
03:10:43|37152.92
03:10:44|37140.31
03:10:45|37137.9
03:10:45|37138.51
03:10:47|37129.52
03:10:48|37129.52
03:10:49|37129.52
03:10:50|37129.52
03:10:51|37129.52
03:10:52|37129.52
03:10:53|37129.52
03:10:54|37129.52
03:10:55|37129.52
03:10:56|37129.52
03:10:56|37129.52
03:10:58|37137.4
03:10:59|37137.4
03:11:00|37137.4
03:11:01|37137.4
03:11:02|37137.4
03:11:03|37137.4
03:11:04|37137.4
03:11:05|37137.4
03:11:06|37137.4
03:11:07|37137.4
03:11:08|37129.42
03:11:09|37129.42
03:11:10|37129.42
03:11:11|37129.42
03:11:12|37129.42
03:11:13|37129.42
03:11:14|37138.53
03:11:15|37143.9
03:11:16|37152.87
03:11:17|37152.87
03:11:19|37152.87
03:11:20|37152.87
03:11:20|37152.87
03:11:21|37152.87
03:11:22|37152.87
03:11:23|37152.87
03:11:24|37152.87
03:11:25|37146.91
03:11:26|37145.23
03:11:27|37145.23
03:11:29|37145.23
03:11:29|37145.23
03:11:30|37145.23
03:11:31|37145.23
03:11:32|37145.23
03:11:33|37145.23
03:11:35|37145.23
03:11:36|37156.83
03:11:38|37150.89
03:11:38|37150.89
03:11:39|37150.89
03:11:40|37150.89
03:11:42|37150.89
03:11:43|37150.89
03:11:44|37150.89
03:11:45|37150.9
03:11:47|37150.9
03:11:47|37150.9
03:11:48|37150.9
03:11:50|37150.9
03:11:50|37150.9
03:11:52|37150.9
03:11:53|37150.9
03:11:54|37150.9
03:11:55|37150.9
03:11:56|37150.9
03:11:57|37150.9
03:11:58|37150.9
03:11:59|37150.9
03:12:00|37150.9
03:12:01|37150.9
03:12:02|37152.42
03:12:03|37150.78
03:12:04|37150.78
03:12:05|37151.02
03:12:06|37151.02
03:12:07|37151.02
03:12:09|37161.44
03:12:09|37161.44
03:12:10|37161.44
03:12:11|37160.12
03:12:12|37160.12
03:12:13|37160.12
03:12:15|37160.12
03:12:15|37177.51
03:12:16|37177.51
03:12:17|37177.51
03:12:18|37177.51
03:12:19|37177.51
03:12:20|37177.51
03:12:21|37177.51
03:12:22|37177.51
03:12:23|37177.51
03:12:24|37177.51
03:12:25|37177.51
03:12:26|37177.51
03:12:27|37177.51
03:12:28|37177.51
03:12:29|37177.51
03:12:31|37177.51
03:12:32|37177.51
03:12:33|37177.51
03:12:34|37177.51
03:12:35|37177.51
03:12:37|37177.51
03:12:37|37177.51
03:12:38|37177.51
03:12:39|37177.51
03:12:40|37177.51
03:12:42|37177.51
03:12:43|37177.51
03:12:44|37178.95
03:12:45|37178.95
03:12:46|37178.75
03:12:48|37178.75
03:12:48|37178.75
03:12:49|37178.75
03:12:50|37178.75
03:12:51|37178.75
03:12:52|37178.75
03:12:54|37178.75
03:12:55|37178.75
03:12:55|37175.12
03:12:56|37175.12
03:12:58|37167.84
03:12:58|37167.84
03:12:59|37161.32
03:13:01|37161.32
03:13:02|37161.32
03:13:03|37161.32
03:13:04|37155.78
03:13:05|37159.6
03:13:05|37156.3
03:13:06|37156.3
03:13:08|37156.3
03:13:09|37156.3
03:13:09|37156.3
03:13:11|37156.3
03:13:12|37158.79
03:13:13|37155.72
03:13:13|37155.72
03:13:15|37155.72
03:13:16|37155.76
03:13:17|37155.76
03:13:18|37155.76
03:13:19|37155.76
03:13:20|37155.76
03:13:21|37155.76
03:13:22|37155.76
03:13:23|37154.4
03:13:24|37154.42
03:13:25|37154.04
03:13:26|37154.04
03:13:27|37154.04
03:13:28|37154.04
03:13:29|37154.04
03:13:30|37154.04
03:13:31|37154.04
03:13:33|37149.5
03:13:33|37149.5
03:13:34|37149.5
03:13:35|37149.5
03:13:37|37149.5
03:13:38|37149.5
03:13:39|37149.5
03:13:41|37149.5
03:13:41|37149.5
03:13:42|37149.5
03:13:44|37149.5
03:13:45|37149.5
03:13:46|37149.5
03:13:47|37149.5
03:13:48|37149.5
03:13:49|37149.5
03:13:50|37156.6
03:13:51|37156.6
03:13:52|37156.6
03:13:53|37156.6
03:13:54|37156.6
03:13:55|37156.6
03:13:56|37156.6
03:13:57|37156.6
03:13:58|37156.6
03:13:59|37156.6
03:14:00|37156.6
03:14:01|37156.6
03:14:02|37156.6
03:14:03|37156.6
03:14:04|37156.6
03:14:05|37156.4
03:14:06|37156.4
03:14:07|37156.4
03:14:08|37157.16
03:14:09|37157.16
03:14:10|37157.16
03:14:11|37157.16
03:14:13|37157.16
03:14:13|37157.16
03:14:14|37157.16
03:14:16|37165.35
03:14:17|37165.35
03:14:18|37165.35
03:14:19|37159.52
03:14:20|37159.52
03:14:21|37159.52
03:14:22|37159.52
03:14:22|37159.52
03:14:23|37159.52
03:14:25|37159.52
03:14:26|37159.52
03:14:27|37159.52
03:14:28|37161.39
03:14:29|37161.39
03:14:29|37161.39
03:14:31|37161.39
03:14:32|37161.39
03:14:33|37161.39
03:14:33|37161.4
03:14:35|37161.4
03:14:36|37161.4
03:14:36|37161.4
03:14:37|37161.4
03:14:39|37161.4
03:14:41|37161.4
03:14:42|37161.4
03:14:43|37161.4
03:14:44|37161.4
03:14:46|37161.4
03:14:46|37161.4
03:14:48|37161.4
03:14:49|37161.4
03:14:50|37161.4
03:14:51|37171.06
03:14:52|37171.06
03:14:53|37168.84
03:14:54|37168.84
03:14:55|37168.84
03:14:56|37168.84
03:14:58|37161.41
03:14:58|37161.41
03:14:59|37161.41
03:15:00|37161.41
03:15:01|37161.41
03:15:02|37161.41
03:15:03|37161.41
03:15:05|37161.41
03:15:05|37161.41
03:15:06|37161.41
03:15:08|37161.41
03:15:08|37161.41
03:15:09|37161.41
03:15:11|37161.41
03:15:12|37161.41
03:15:13|37161.41
03:15:14|37161.41
03:15:15|37161.41
03:15:16|37161.41
03:15:16|37161.41
03:15:18|37161.41
03:15:18|37161.41
03:15:20|37161.41
03:15:21|37161.41
03:15:21|37161.41
03:15:22|37161.41
03:15:23|37161.41
03:15:25|37161.41
03:15:25|37161.41
03:15:27|37161.41
03:15:28|37161.41
03:15:28|37182.4
03:15:30|37187.45
03:15:30|37187.45
03:15:31|37187.45
03:15:32|37187.45
03:15:34|37187.45
03:15:35|37188.93
03:15:35|37188.93
03:15:36|37188.93
03:15:38|37188.93
03:15:39|37188.93
03:15:40|37188.93
03:15:41|37188.93
03:15:42|37188.93
03:15:44|37188.93
03:15:45|37188.94
03:15:46|37188.94
03:15:47|37188.94
03:15:48|37188.94
03:15:49|37188.94
03:15:50|37190.36
03:15:52|37190.36
03:15:52|37190.36
03:15:53|37190.36
03:15:54|37190.38
03:15:55|37190.38
03:15:57|37190.38
03:15:57|37190.38
03:15:58|37190.38
03:15:59|37190.38
03:16:00|37190.38
03:16:02|37190.38
03:16:02|37190.38
03:16:03|37190.38
03:16:04|37190.38
03:16:05|37190.38
03:16:07|37190.38
03:16:07|37190.38
03:16:08|37190.38
03:16:09|37190.38
03:16:11|37190.38
03:16:12|37190.38
03:16:13|37190.38
03:16:14|37190.38
03:16:14|37190.38
03:16:16|37190.38
03:16:16|37190.38
03:16:18|37190.38
03:16:18|37195.04
03:16:20|37195.04
03:16:20|37195.04
03:16:21|37195.04
03:16:22|37195.04
03:16:24|37195.04
03:16:24|37195.04
03:16:25|37195.04
03:16:26|37195.04
03:16:28|37195.04
03:16:29|37195.04
03:16:29|37195.04
03:16:30|37195.04
03:16:31|37195.04
03:16:32|37195.04
03:16:34|37195.04
03:16:34|37195.04
03:16:35|37195.04
03:16:36|37195.04
03:16:37|37197.52
03:16:39|37194.51
03:16:40|37194.51
03:16:42|37194.51
03:16:42|37194.51
03:16:43|37197.9
03:16:44|37197.9
03:16:46|37192.35
03:16:46|37192.35
03:16:48|37192.35
03:16:49|37192.35
03:16:50|37192.35
03:16:51|37196.42
03:16:52|37199.42
03:16:53|37199.42
03:16:54|37199.42
03:16:55|37199.42
03:16:56|37199.42
03:16:57|37199.42
03:16:58|37199.42
03:17:00|37199.42
03:17:00|37199.42
03:17:01|37199.42
03:17:03|37199.42
03:17:04|37199.42
03:17:04|37199.32
03:17:06|37199.32
03:17:07|37199.32
03:17:08|37199.32
03:17:09|37199.32
03:17:11|37199.32
03:17:11|37199.32
03:17:12|37199.32
03:17:14|37199.32
03:17:14|37195.05
03:17:16|37195.05
03:17:16|37195.05
03:17:17|37195.05
03:17:19|37195.05
03:17:20|37195.05
03:17:20|37195.05
03:17:22|37195.05
03:17:23|37195.05
03:17:24|37195.05
03:17:25|37195.05
03:17:25|37196.95
03:17:27|37196.95
03:17:27|37196.95
03:17:28|37196.95
03:17:29|37196.95
03:17:30|37196.95
03:17:31|37196.95
03:17:33|37196.95
03:17:34|37196.95
03:17:34|37196.95
03:17:35|37196.95
03:17:36|37196.95
03:17:38|37196.95
03:17:39|37196.95
03:17:40|37196.95
03:17:41|37196.95
03:17:41|37196.95
03:17:44|37196.95
03:17:45|37196.95
03:17:45|37196.95
03:17:47|37196.95
03:17:47|37196.95
03:17:49|37196.95
03:17:50|37196.95
03:17:51|37196.95
03:17:52|37196.95
03:17:53|37194.69
03:17:54|37194.69
03:17:55|37194.69
03:17:56|37194.69
03:17:57|37194.69
03:17:58|37194.69
03:17:59|37194.69
03:18:00|37194.69
03:18:02|37196.55
03:18:03|37196.55
03:18:04|37196.55
03:18:05|37196.55
03:18:06|37196.55
03:18:07|37196.55
03:18:08|37196.55
03:18:09|37196.55
03:18:10|37196.55
03:18:11|37196.55
03:18:12|37196.55
03:18:13|37196.55
03:18:14|37198.24
03:18:15|37198.24
03:18:16|37198.24
03:18:18|37198.24
03:18:18|37198.24
03:18:19|37198.24
03:18:20|37198.24
03:18:21|37198.24
03:18:22|37198.24
03:18:24|37198.24
03:18:24|37198.24
03:18:25|37198.24
03:18:27|37198.24
03:18:28|37198.24
03:18:29|37200.09
03:18:30|37200.09
03:18:31|37204.2
03:18:31|37204.2
03:18:33|37204.2
03:18:34|37204.2
03:18:35|37204.2
03:18:36|37204.2
03:18:37|37204.2
03:18:37|37204.2
03:18:38|37204.2
03:18:39|37204.2
03:18:41|37204.2
03:18:42|37204.2
03:18:44|37204.2
03:18:45|37204.2
03:18:46|37204.2
03:18:47|37223.21
03:18:48|37223.21
03:18:49|37223.21
03:18:50|37224.46
03:18:52|37224.03
03:18:53|37224.04
03:18:54|37224.04
03:18:54|37224.08
03:18:56|37224.1
03:18:56|37229.73
03:18:58|37229.73
03:18:59|37229.73
03:18:59|37229.73
03:19:00|37229.73
03:19:01|37229.73
03:19:03|37229.73
03:19:04|37221.47
03:19:05|37220.26
03:19:06|37220.26
03:19:07|37220.26
03:19:08|37220.26
03:19:08|37220.26
03:19:10|37220.19
03:19:11|37220.19
03:19:12|37220.19
03:19:13|37220.19
03:19:14|37210.62
03:19:14|37210.62
03:19:16|37210.62
03:19:17|37210.62
03:19:18|37210.72
03:19:18|37210.72
03:19:19|37210.72
03:19:21|37210.72
03:19:21|37210.72
03:19:23|37210.72
03:19:23|37204.21
03:19:25|37204.21
03:19:25|37204.21
03:19:27|37204.21
03:19:28|37204.21
03:19:29|37204.21
03:19:30|37204.21
03:19:31|37204.2
03:19:32|37204.2
03:19:33|37204.2
03:19:34|37204.2
03:19:34|37204.2
03:19:36|37200.54
03:19:37|37200.54
03:19:38|37200.54
03:19:39|37200.54
03:19:40|37200.54
03:19:41|37200.54
03:19:42|37210.17
03:19:43|37212.7
03:19:44|37212.7
03:19:45|37208.16
03:19:47|37208.16
03:19:48|37208.16
03:19:49|37208.16
03:19:50|37208.16
03:19:51|37208.16
03:19:52|37208.16
03:19:53|37208.16
03:19:54|37208.34
03:19:55|37208.34
03:19:56|37198.06
03:19:57|37198.3
03:19:58|37196.21
03:19:59|37196.21
03:20:00|37196.21
03:20:01|37196.21
03:20:02|37196.21
03:20:03|37196.21
03:20:04|37196.21
03:20:05|37196.21
03:20:06|37196.21
03:20:07|37196.21
03:20:08|37196.21
03:20:09|37196.21
03:20:10|37196.21
03:20:12|37196.21
03:20:12|37199.95
03:20:13|37199.95
03:20:14|37199.95
03:20:15|37199.95
03:20:16|37199.95
03:20:17|37201.96
03:20:18|37201.96
03:20:19|37198.08
03:20:20|37198.08
03:20:21|37198.08
03:20:22|37198.08
03:20:23|37198.08
03:20:24|37198.08
03:20:25|37201.41
03:20:26|37201.41
03:20:27|37201.41
03:20:28|37201.41
03:20:29|37201.41
03:20:30|37201.41
03:20:31|37200.46
03:20:32|37200.46
03:20:33|37200.46
03:20:34|37200.46
03:20:35|37200.46
03:20:36|37200.46
03:20:37|37200.46
03:20:38|37200.46
03:20:39|37200.46
03:20:40|37200.46
03:20:41|37200.46
03:20:42|37200.46
03:20:44|37200.46
03:20:45|37200.46
03:20:47|37200.46
03:20:48|37200.46
03:20:49|37200.46
03:20:50|37200.46
03:20:50|37200.46
03:20:52|37200.46
03:20:53|37200.46
03:20:55|37199.72
03:20:55|37198.1
03:20:56|37198.1
03:20:57|37198.1
03:20:58|37198.1
03:20:59|37198.1
03:21:01|37198.1
03:21:01|37198.1
03:21:02|37198.1
03:21:03|37198.1
03:21:04|37198.1
03:21:06|37198.1
03:21:06|37198.1
03:21:08|37198.1
03:21:09|37198.1
03:21:09|37198.1
03:21:11|37198.1
03:21:12|37198.1
03:21:12|37198.1
03:21:13|37202.95
03:21:15|37202.95
03:21:16|37209.59
03:21:16|37213.37
03:21:18|37213.37
03:21:19|37213.37
03:21:20|37213.37
03:21:21|37213.37
03:21:22|37213.37
03:21:23|37213.37
03:21:24|37213.37
03:21:25|37213.37
03:21:26|37213.37
03:21:27|37213.42
03:21:28|37213.42
03:21:29|37213.42
03:21:30|37213.42
03:21:32|37213.42
03:21:33|37207.8
03:21:33|37207.8
03:21:35|37207.8
03:21:35|37207.8
03:21:37|37207.8
03:21:37|37207.8
03:21:38|37207.8
03:21:40|37207.8
03:21:41|37207.8
03:21:41|37209.16
03:21:43|37210.8
03:21:44|37210.8
03:21:45|37210.8
03:21:46|37210.8
03:21:47|37210.8
03:21:49|37210.8
03:21:50|37210.8
03:21:51|37210.8
03:21:52|37210.8
03:21:53|37210.8
03:21:54|37210.8
03:21:55|37210.8
03:21:56|37210.8
03:21:58|37208.62
03:21:58|37208.62
03:21:59|37210.
03:22:00|37210.
03:22:01|37210.
03:22:02|37212.85
03:22:03|37218.66
03:22:04|37218.66
03:22:05|37218.66
03:22:06|37216.78
03:22:07|37216.78
03:22:08|37216.78
03:22:09|37216.78
03:22:11|37216.78
03:22:11|37216.78
03:22:12|37216.78
03:22:13|37216.78
03:22:14|37213.49
03:22:15|37213.49
03:22:16|37213.49
03:22:17|37213.49
03:22:18|37213.49
03:22:19|37213.49
03:22:21|37213.49
03:22:21|37213.49
03:22:23|37213.47
03:22:23|37213.47
03:22:25|37213.47
03:22:26|37213.47
03:22:27|37208.68
03:22:28|37208.68
03:22:29|37203.91
03:22:30|37203.91
03:22:31|37204.9
03:22:32|37204.9
03:22:33|37204.9
03:22:34|37204.9
03:22:35|37204.9
03:22:36|37204.9
03:22:37|37204.9
03:22:38|37204.9
03:22:39|37204.9
03:22:40|37204.9
03:22:41|37204.9
03:22:42|37204.9
03:22:43|37204.9
03:22:44|37204.11
03:22:45|37204.11
03:22:47|37204.11
03:22:48|37204.11
03:22:49|37204.11
03:22:50|37204.11
03:22:52|37204.11
03:22:53|37204.11
03:22:55|37204.11
03:22:55|37204.11
03:22:57|37204.11
03:22:58|37212.02
03:22:59|37215.56
03:23:00|37215.56
03:23:01|37215.56
03:23:02|37215.56
03:23:03|37215.56
03:23:04|37215.56
03:23:06|37215.56
03:23:06|37215.56
03:23:07|37215.56
03:23:08|37215.56
03:23:09|37215.56
03:23:10|37215.56
03:23:11|37215.56
03:23:12|37215.56
03:23:13|37215.56
03:23:14|37215.56
03:23:15|37215.56
03:23:16|37215.56
03:23:17|37206.73
03:23:19|37206.73
03:23:19|37206.73
03:23:20|37206.73
03:23:21|37206.73
03:23:22|37206.73
03:23:24|37206.73
03:23:25|37206.73
03:23:25|37206.73
03:23:26|37206.73
03:23:27|37206.73
03:23:29|37205.6
03:23:30|37205.6
03:23:31|37205.6
03:23:32|37205.6
03:23:32|37205.6
03:23:34|37205.6
03:23:35|37205.6
03:23:36|37205.6
03:23:37|37205.6
03:23:38|37205.6
03:23:39|37205.6
03:23:40|37205.6
03:23:40|37205.6
03:23:42|37205.6
03:23:43|37205.6
03:23:44|37205.6
03:23:45|37205.6
03:23:46|37205.6
03:23:47|37205.6
03:23:49|37205.6
03:23:50|37205.6
03:23:51|37205.6
03:23:52|37205.6
03:23:53|37205.6
03:23:54|37205.6
03:23:55|37205.6
03:23:56|37205.6
03:23:58|37205.6
03:23:59|37205.6
03:23:59|37205.6
03:24:01|37205.6
03:24:02|37205.6
03:24:03|37205.6
03:24:04|37205.6
03:24:05|37205.6
03:24:06|37205.6
03:24:07|37210.65
03:24:08|37230.38
03:24:09|37230.38
03:24:10|37224.44
03:24:11|37224.44
03:24:12|37225.37
03:24:14|37225.37
03:24:14|37225.37
03:24:15|37225.37
03:24:17|37225.37
03:24:17|37225.37
03:24:19|37225.37
03:24:19|37225.37
03:24:20|37225.37
03:24:21|37225.37
03:24:22|37230.93
03:24:25|37230.93
03:24:25|37230.93
03:24:26|37230.93
03:24:27|37230.93
03:24:28|37230.93
03:24:29|37230.93
03:24:30|37230.93
03:24:31|37230.93
03:24:33|37230.93
03:24:33|37230.93
03:24:34|37228.01
03:24:36|37233.68
03:24:37|37234.43
03:24:37|37234.43
03:24:38|37234.43
03:24:39|37234.43
03:24:41|37236.33
03:24:41|37236.33
03:24:43|37236.33
03:24:43|37236.33
03:24:44|37236.33
03:24:46|37236.33
03:24:46|37247.17
03:24:48|37247.17
03:24:49|37247.17
03:24:51|37247.17
03:24:52|37247.17
03:24:53|37247.17
03:24:54|37247.17
03:24:55|37247.17
03:24:56|37247.17
03:24:57|37247.17
03:24:58|37247.17
03:25:00|37247.17
03:25:00|37247.17
03:25:01|37247.17
03:25:03|37245.58
03:25:03|37245.58
03:25:04|37245.58
03:25:05|37247.93
03:25:07|37241.17
03:25:08|37241.17
03:25:09|37241.17
03:25:09|37241.17
03:25:11|37241.17
03:25:11|37241.17
03:25:13|37239.09
03:25:13|37239.09
03:25:15|37231.56
03:25:16|37231.95
03:25:16|37231.95
03:25:18|37231.95
03:25:19|37231.95
03:25:20|37231.95
03:25:21|37231.95
03:25:21|37231.95
03:25:23|37231.95
03:25:24|37231.95
03:25:25|37231.95
03:25:26|37225.92
03:25:26|37223.37
03:25:28|37223.37
03:25:28|37223.37
03:25:30|37223.37
03:25:30|37223.37
03:25:32|37223.53
03:25:32|37222.36
03:25:34|37223.11
03:25:35|37221.73
03:25:36|37221.73
03:25:36|37221.73
03:25:38|37221.73
03:25:38|37221.73
03:25:39|37221.73
03:25:41|37221.73
03:25:42|37222.53
03:25:43|37222.53
03:25:44|37222.53
03:25:45|37222.53
03:25:46|37222.53
03:25:47|37222.53
03:25:48|37222.53
03:25:50|37222.53
03:25:51|37222.53
03:25:52|37222.53
03:25:52|37222.53
03:25:54|37222.53
03:25:55|37222.53
03:25:56|37222.41
03:25:57|37222.41
03:25:58|37222.41
03:25:59|37222.41
03:26:00|37222.41
03:26:01|37221.63
03:26:03|37221.63
03:26:03|37221.63
03:26:05|37212.8
03:26:05|37212.8
03:26:07|37220.45
03:26:08|37222.93
03:26:08|37223.89
03:26:09|37223.89
03:26:11|37223.89
03:26:12|37223.89
03:26:13|37223.89
03:26:13|37223.05
03:26:14|37227.11
03:26:15|37227.11
03:26:16|37227.11
03:26:18|37227.11
03:26:19|37227.11
03:26:19|37227.11
03:26:21|37227.11
03:26:22|37227.11
03:26:23|37227.11
03:26:24|37227.11
03:26:25|37227.11
03:26:25|37227.11
03:26:26|37227.11
03:26:27|37230.83
03:26:28|37230.83
03:26:29|37230.83
03:26:31|37230.83
03:26:32|37230.83
03:26:33|37230.83
03:26:34|37230.83
03:26:35|37230.83
03:26:36|37230.83
03:26:37|37230.83
03:26:38|37230.83
03:26:39|37230.83
03:26:40|37230.83
03:26:40|37230.83
03:26:42|37230.83
03:26:43|37230.83
03:26:43|37230.83
03:26:45|37230.83
03:26:46|37230.83
03:26:47|37227.63
03:26:48|37227.63
03:26:49|37227.63
03:26:50|37227.58
03:26:52|37227.58
03:26:53|37216.76
03:26:54|37216.76
03:26:55|37216.76
03:26:57|37214.19
03:26:57|37211.72
03:26:58|37211.72
03:26:59|37211.72
03:27:00|37211.72
03:27:02|37211.72
03:27:03|37211.72
03:27:03|37211.72
03:27:05|37211.72
03:27:06|37211.72
03:27:06|37211.72
03:27:08|37211.72
03:27:08|37228.11
03:27:10|37228.11
03:27:11|37228.11
03:27:12|37228.11
03:27:12|37228.11
03:27:14|37228.11
03:27:15|37228.38
03:27:15|37228.38
03:27:17|37231.21
03:27:18|37231.21
03:27:18|37231.21
03:27:19|37231.21
03:27:20|37231.17
03:27:22|37231.17
03:27:23|37231.17
03:27:24|37231.17
03:27:25|37231.17
03:27:26|37225.91
03:27:27|37225.91
03:27:28|37225.91
03:27:29|37225.91
03:27:30|37225.91
03:27:31|37225.91
03:27:32|37227.96
03:27:33|37227.14
03:27:35|37228.88
03:27:36|37228.88
03:27:37|37228.88
03:27:38|37228.88
03:27:39|37228.88
03:27:40|37228.88
03:27:41|37230.68
03:27:42|37230.68
03:27:43|37230.68
03:27:44|37230.68
03:27:45|37230.68
03:27:46|37230.68
03:27:47|37230.68
03:27:48|37230.68
03:27:49|37230.68
03:27:51|37230.68
03:27:52|37230.68
03:27:53|37231.72
03:27:54|37231.72
03:27:56|37231.72
03:27:57|37231.72
03:27:57|37231.72
03:27:59|37231.72
03:28:00|37230.69
03:28:01|37230.69
03:28:02|37230.69
03:28:03|37230.69
03:28:03|37230.69
03:28:05|37230.69
03:28:06|37230.69
03:28:07|37230.69
03:28:07|37230.69
03:28:09|37230.69
03:28:09|37230.69
03:28:11|37230.69
03:28:12|37230.69
03:28:12|37230.69
03:28:13|37235.16
03:28:14|37235.16
03:28:15|37235.16
03:28:16|37235.16
03:28:18|37235.16
03:28:19|37235.16
03:28:19|37235.16
03:28:21|37235.16
03:28:21|37235.16
03:28:22|37235.16
03:28:23|37235.16
03:28:24|37235.16
03:28:26|37235.16
03:28:26|37235.16
03:28:27|37235.16
03:28:29|37235.16
03:28:29|37235.16
03:28:31|37235.16
03:28:31|37235.16
03:28:33|37235.16
03:28:33|37235.16
03:28:34|37235.16
03:28:36|37235.16
03:28:36|37235.16
03:28:37|37235.16
03:28:38|37236.33
03:28:40|37236.33
03:28:40|37236.33
03:28:42|37234.78
03:28:42|37234.78
03:28:44|37234.78
03:28:45|37239.42
03:28:45|37239.42
03:28:46|37239.42
03:28:47|37242.27
03:28:48|37236.78
03:28:50|37236.78
03:28:50|37236.78
03:28:52|37236.78
03:28:53|37236.78
03:28:54|37245.14
03:28:55|37245.14
03:28:57|37245.14
03:28:57|37245.14
03:28:58|37245.14
03:29:00|37245.14
03:29:01|37245.14
03:29:02|37245.14
03:29:03|37245.14
03:29:04|37245.14
03:29:05|37245.14
03:29:06|37250.
03:29:07|37247.03
03:29:08|37247.03
03:29:09|37247.03
03:29:10|37247.03
03:29:11|37247.03
03:29:13|37247.03
03:29:13|37247.03
03:29:14|37247.03
03:29:16|37247.03
03:29:17|37243.07
03:29:17|37238.96
03:29:18|37238.96
03:29:20|37235.49
03:29:20|37235.49
03:29:22|37235.49
03:29:23|37235.49
03:29:24|37235.49
03:29:24|37235.99
03:29:25|37235.99
03:29:27|37235.99
03:29:27|37235.99
03:29:29|37235.99
03:29:29|37237.61
03:29:30|37237.61
03:29:32|37237.61
03:29:32|37237.61
03:29:34|37237.61
03:29:35|37237.61
03:29:36|37237.61
03:29:37|37239.05
03:29:37|37239.05
03:29:39|37239.05
03:29:40|37239.05
03:29:41|37239.05
03:29:42|37239.05
03:29:43|37239.05
03:29:44|37239.05
03:29:45|37239.05
03:29:46|37239.05
03:29:47|37234.29
03:29:48|37234.29
03:29:49|37234.29
03:29:50|37234.29
03:29:51|37236.88
03:29:52|37236.88
03:29:54|37239.06
03:29:55|37239.06
03:29:56|37239.06
03:29:57|37239.06
03:29:58|37239.06
03:29:59|37246.81
03:30:00|37246.81
03:30:02|37255.39
03:30:03|37258.59
03:30:04|37258.59
03:30:04|37259.08
03:30:05|37262.41
03:30:06|37262.41
03:30:08|37262.41
03:30:09|37262.41
03:30:10|37262.41
03:30:11|37262.41
03:30:12|37262.41
03:30:13|37260.52
03:30:14|37257.48
03:30:14|37257.48
03:30:16|37257.48
03:30:17|37257.48
03:30:18|37257.48
03:30:19|37247.09
03:30:20|37242.85
03:30:21|37242.85
03:30:22|37242.85
03:30:23|37242.85
03:30:24|37242.85
03:30:26|37242.85
03:30:26|37242.85
03:30:27|37242.85
03:30:28|37242.85
03:30:29|37249.91
03:30:30|37249.91
03:30:31|37249.91
03:30:32|37249.91
03:30:33|37249.91
03:30:34|37249.91
03:30:35|37249.91
03:30:36|37249.91
03:30:37|37249.91
03:30:38|37249.91
03:30:39|37249.91
03:30:40|37249.91
03:30:41|37249.91
03:30:42|37249.91
03:30:43|37249.55
03:30:44|37249.55
03:30:45|37249.55
03:30:46|37249.55
03:30:47|37249.55
03:30:48|37242.84
03:30:49|37242.84
03:30:50|37242.84
03:30:51|37242.84
03:30:52|37242.84
03:30:54|37242.84
03:30:55|37242.84
03:30:56|37242.84
03:30:57|37242.84
03:30:58|37243.04
03:30:59|37243.04
03:31:00|37243.04
03:31:02|37244.69
03:31:02|37244.69
03:31:03|37242.8
03:31:04|37244.29
03:31:05|37242.79
03:31:06|37242.79
03:31:07|37242.79
03:31:08|37242.79
03:31:10|37242.79
03:31:10|37242.79
03:31:12|37242.79
03:31:13|37244.48
03:31:14|37244.48
03:31:15|37244.48
03:31:16|37244.48
03:31:17|37239.93
03:31:17|37237.55
03:31:19|37230.
03:31:20|37230.
03:31:21|37226.83
03:31:22|37226.83
03:31:23|37223.95
03:31:24|37223.95
03:31:24|37223.95
03:31:26|37223.95
03:31:27|37223.95
03:31:27|37223.95
03:31:29|37223.95
03:31:30|37223.95
03:31:31|37223.95
03:31:32|37223.95
03:31:33|37223.95
03:31:34|37223.95
03:31:35|37223.95
03:31:36|37223.95
03:31:37|37223.95
03:31:38|37223.95
03:31:39|37223.95
03:31:40|37223.95
03:31:41|37223.95
03:31:42|37223.95
03:31:43|37223.95
03:31:44|37223.95
03:31:45|37223.95
03:31:46|37223.95
03:31:47|37216.65
03:31:48|37216.65
03:31:49|37216.65
03:31:50|37216.65
03:31:51|37211.68
03:31:52|37211.64
03:31:53|37203.43
03:31:54|37203.43
03:31:56|37203.43
03:31:56|37203.43
03:31:57|37209.36
03:31:59|37209.36
03:32:00|37209.5
03:32:01|37209.5
03:32:02|37209.5
03:32:03|37209.5
03:32:04|37209.5
03:32:05|37228.89
03:32:07|37232.62
03:32:07|37232.62
03:32:08|37232.62
03:32:10|37230.38
03:32:10|37230.38
03:32:11|37229.25
03:32:12|37229.25
03:32:14|37229.25
03:32:14|37229.25
03:32:16|37234.74
03:32:17|37234.74
03:32:18|37234.74
03:32:18|37234.74
03:32:19|37234.74
03:32:20|37234.74
03:32:21|37234.74
03:32:22|37234.74
03:32:23|37234.74
03:32:24|37234.74
03:32:26|37234.74
03:32:26|37234.74
03:32:28|37234.74
03:32:29|37234.74
03:32:30|37234.74
03:32:30|37234.74
03:32:31|37234.74
03:32:33|37234.74
03:32:34|37234.74
03:32:35|37234.74
03:32:36|37234.74
03:32:36|37234.74
03:32:38|37238.55
03:32:39|37238.55
03:32:40|37238.55
03:32:41|37238.55
03:32:41|37238.55
03:32:43|37238.55
03:32:44|37238.55
03:32:45|37238.55
03:32:46|37238.55
03:32:46|37238.55
03:32:48|37238.55
03:32:49|37238.55
03:32:49|37238.55
03:32:50|37238.55
03:32:52|37238.55
03:32:52|37238.55
03:32:54|37238.55
03:32:54|37238.55
03:32:56|37223.05
03:32:57|37223.04
03:32:59|37223.04
03:33:00|37217.82
03:33:01|37217.82
03:33:01|37217.82
03:33:03|37217.82
03:33:04|37217.82
03:33:05|37217.82
03:33:06|37216.69
03:33:07|37216.69
03:33:08|37216.69
03:33:09|37216.69
03:33:10|37216.69
03:33:11|37211.65
03:33:12|37219.92
03:33:13|37219.92
03:33:14|37219.92
03:33:15|37219.92
03:33:16|37219.92
03:33:17|37219.92
03:33:18|37219.92
03:33:19|37219.92
03:33:20|37219.92
03:33:21|37219.92
03:33:22|37215.18
03:33:23|37215.18
03:33:24|37215.18
03:33:25|37213.21
03:33:26|37213.21
03:33:27|37213.21
03:33:28|37213.21
03:33:29|37213.21
03:33:30|37213.21
03:33:31|37213.21
03:33:32|37213.21
03:33:33|37213.21
03:33:34|37213.21
03:33:35|37213.21
03:33:37|37213.21
03:33:37|37213.21
03:33:38|37213.21
03:33:39|37213.21
03:33:40|37213.21
03:33:41|37213.21
03:33:42|37213.21
03:33:43|37213.21
03:33:44|37213.21
03:33:45|37213.21
03:33:46|37213.21
03:33:48|37213.21
03:33:48|37213.21
03:33:49|37213.21
03:33:50|37213.21
03:33:51|37213.21
03:33:52|37213.21
03:33:53|37213.21
03:33:54|37213.21
03:33:55|37213.21
03:33:57|37213.21
03:33:58|37213.21
03:33:59|37213.21
03:34:01|37213.21
03:34:01|37213.21
03:34:03|37213.21
03:34:04|37213.21
03:34:05|37213.21
03:34:06|37213.21
03:34:07|37213.21
03:34:08|37213.21
03:34:09|37215.98
03:34:10|37215.98
03:34:11|37215.98
03:34:13|37215.98
03:34:13|37215.98
03:34:15|37215.98
03:34:15|37215.98
03:34:17|37215.98
03:34:17|37215.98
03:34:18|37217.83
03:34:21|37217.83
03:34:21|37217.83
03:34:22|37219.17
03:34:23|37220.39
03:34:24|37220.39
03:34:26|37219.18
03:34:26|37217.59
03:34:27|37217.59
03:34:28|37217.59
03:34:29|37219.18
03:34:31|37219.18
03:34:31|37219.18
03:34:32|37219.18
03:34:33|37219.18
03:34:34|37219.18
03:34:35|37219.18
03:34:36|37219.18
03:34:37|37219.18
03:34:38|37219.18
03:34:39|37218.67
03:34:40|37218.67
03:34:41|37218.67
03:34:42|37220.1
03:34:43|37220.1
03:34:44|37216.04
03:34:45|37219.18
03:34:47|37219.18
03:34:47|37219.18
03:34:48|37219.18
03:34:49|37219.18
03:34:50|37219.18
03:34:51|37219.18
03:34:52|37211.31
03:34:53|37211.31
03:34:54|37211.31
03:34:55|37211.31
03:34:56|37211.31
03:34:58|37211.31
03:34:59|37208.96
03:35:00|37208.96
03:35:00|37208.96
03:35:02|37210.98
03:35:03|37210.98
03:35:04|37210.98
03:35:05|37210.98
03:35:07|37210.98
03:35:08|37210.98
03:35:08|37208.96
03:35:10|37199.61
03:35:11|37199.6
03:35:12|37199.15
03:35:13|37206.76
03:35:14|37206.76
03:35:15|37206.76
03:35:16|37206.76
03:35:16|37206.76
03:35:18|37206.76
03:35:19|37206.76
03:35:19|37206.76
03:35:21|37206.76
03:35:22|37206.76
03:35:23|37206.76
03:35:24|37206.76
03:35:25|37206.76
03:35:26|37206.76
03:35:27|37206.76
03:35:28|37206.76
03:35:29|37206.76
03:35:30|37206.33
03:35:31|37206.68
03:35:32|37206.68
03:35:34|37206.68
03:35:34|37206.68
03:35:35|37206.68
03:35:36|37206.68
03:35:37|37206.68
03:35:39|37206.68
03:35:39|37206.68
03:35:40|37206.68
03:35:41|37211.4
03:35:42|37211.4
03:35:43|37211.4
03:35:44|37211.4
03:35:45|37211.4
03:35:46|37211.4
03:35:47|37211.4
03:35:48|37211.4
03:35:50|37207.38
03:35:50|37207.38
03:35:51|37207.38
03:35:52|37207.38
03:35:53|37206.11
03:35:54|37207.46
03:35:55|37207.46
03:35:56|37207.46
03:35:57|37206.93
03:35:59|37211.4
03:36:01|37211.4
03:36:01|37211.4
03:36:03|37211.4
03:36:04|37211.4
03:36:05|37211.4
03:36:06|37211.4
03:36:07|37211.4
03:36:08|37211.4
03:36:09|37222.25
03:36:10|37222.25
03:36:10|37222.25
03:36:12|37222.25
03:36:13|37222.25
03:36:14|37218.84
03:36:15|37219.51
03:36:16|37219.56
03:36:17|37219.56
03:36:18|37219.56
03:36:19|37220.58
03:36:20|37234.02
03:36:21|37234.02
03:36:22|37234.02
03:36:23|37234.02
03:36:24|37230.13
03:36:25|37230.13
03:36:26|37230.13
03:36:27|37230.13
03:36:28|37230.13
03:36:29|37230.34
03:36:30|37230.34
03:36:31|37236.96
03:36:32|37236.96
03:36:33|37242.44
03:36:34|37242.44
03:36:35|37242.44
03:36:36|37242.44
03:36:37|37242.44
03:36:38|37242.44
03:36:39|37242.44
03:36:40|37242.44
03:36:41|37242.44
03:36:42|37232.19
03:36:43|37232.19
03:36:44|37232.19
03:36:45|37232.19
03:36:47|37232.19
03:36:47|37232.19
03:36:48|37237.7
03:36:49|37239.02
03:36:50|37237.72
03:36:51|37242.43
03:36:52|37242.43
03:36:53|37242.43
03:36:54|37242.45
03:36:55|37242.45
03:36:56|37242.45
03:36:57|37242.45
03:36:58|37242.45
03:36:59|37242.45
03:37:01|37242.45
03:37:02|37242.45
03:37:04|37252.08
03:37:04|37252.08
03:37:05|37252.08
03:37:07|37238.85
03:37:08|37238.85
03:37:09|37238.85
03:37:10|37238.85
03:37:11|37238.85
03:37:12|37238.85
03:37:13|37238.85
03:37:14|37238.85
03:37:14|37238.85
03:37:16|37238.85
03:37:17|37238.85
03:37:18|37238.85
03:37:19|37238.85
03:37:20|37238.85
03:37:21|37238.85
03:37:22|37238.85
03:37:23|37238.85
03:37:24|37238.85
03:37:25|37238.85
03:37:26|37238.85
03:37:27|37238.85
03:37:28|37238.85
03:37:29|37238.85
03:37:30|37238.85
03:37:31|37238.85
03:37:32|37238.85
03:37:33|37238.85
03:37:34|37238.85
03:37:35|37238.85
03:37:36|37236.96
03:37:37|37236.96
03:37:38|37236.96
03:37:39|37236.96
03:37:40|37236.96
03:37:41|37236.96
03:37:42|37236.96
03:37:43|37236.96
03:37:44|37236.96
03:37:45|37236.96
03:37:46|37236.96
03:37:47|37236.96
03:37:48|37236.96
03:37:49|37236.96
03:37:50|37236.96
03:37:51|37236.96
03:37:52|37236.96
03:37:53|37236.96
03:37:54|37236.96
03:37:55|37239.85
03:37:56|37239.85
03:37:57|37239.85
03:37:58|37239.85
03:37:59|37239.85
03:38:01|37246.78
03:38:02|37246.78
03:38:04|37246.78
03:38:05|37246.78
03:38:05|37246.33
03:38:07|37246.33
03:38:07|37246.33
03:38:09|37246.33
03:38:10|37246.33
03:38:11|37246.33
03:38:12|37246.33
03:38:13|37246.33
03:38:14|37246.33
03:38:15|37246.33
03:38:16|37246.33
03:38:17|37246.33
03:38:18|37246.33
03:38:19|37246.33
03:38:20|37246.33
03:38:22|37246.33
03:38:22|37246.33
03:38:24|37246.33
03:38:24|37246.33
03:38:25|37246.33
03:38:26|37246.33
03:38:28|37246.33
03:38:28|37246.33
03:38:29|37246.33
03:38:30|37246.33
03:38:31|37246.33
03:38:32|37246.33
03:38:34|37246.33
03:38:35|37246.33
03:38:35|37246.33
03:38:36|37246.33
03:38:38|37246.33
03:38:38|37246.33
03:38:39|37246.33
03:38:41|37261.18
03:38:41|37261.18
03:38:43|37261.18
03:38:43|37261.18
03:38:44|37261.18
03:38:46|37261.18
03:38:46|37261.18
03:38:48|37263.32
03:38:48|37263.32
03:38:49|37263.33
03:38:50|37268.99
03:38:51|37268.99
03:38:52|37268.99
03:38:53|37268.99
03:38:54|37268.99
03:38:56|37268.99
03:38:57|37268.99
03:38:57|37268.99
03:38:59|37268.99
03:39:00|37268.99
03:39:00|37268.99
03:39:03|37268.99
03:39:04|37268.99
03:39:04|37268.99
03:39:05|37277.84
03:39:07|37277.84
03:39:08|37277.84
03:39:09|37277.84
03:39:10|37277.84
03:39:11|37277.84
03:39:12|37267.21
03:39:13|37267.21
03:39:14|37267.21
03:39:15|37267.21
03:39:16|37267.21
03:39:18|37267.21
03:39:18|37273.38
03:39:19|37273.38
03:39:20|37273.38
03:39:21|37273.38
03:39:22|37273.38
03:39:24|37273.38
03:39:24|37273.38
03:39:25|37273.38
03:39:26|37270.5
03:39:27|37270.5
03:39:28|37270.5
03:39:30|37270.5
03:39:30|37270.5
03:39:31|37270.5
03:39:32|37269.59
03:39:33|37275.73
03:39:35|37275.64
03:39:35|37275.64
03:39:36|37275.64
03:39:37|37275.64
03:39:38|37270.36
03:39:39|37270.36
03:39:40|37270.36
03:39:41|37270.36
03:39:42|37270.36
03:39:43|37270.36
03:39:45|37270.36
03:39:46|37270.36
03:39:47|37269.25
03:39:47|37269.25
03:39:48|37269.25
03:39:49|37278.51
03:39:51|37278.51
03:39:51|37278.51
03:39:53|37278.51
03:39:54|37278.51
03:39:55|37278.51
03:39:56|37278.51
03:39:57|37278.51
03:39:58|37278.51
03:39:59|37278.51
03:40:00|37278.51
03:40:01|37278.51
03:40:02|37274.46
03:40:04|37273.73
03:40:05|37273.73
03:40:05|37273.73
03:40:07|37273.73
03:40:08|37273.73
03:40:10|37273.73
03:40:10|37275.86
03:40:12|37275.86
03:40:13|37269.49
03:40:14|37274.11
03:40:14|37274.11
03:40:16|37274.11
03:40:17|37274.11
03:40:18|37274.11
03:40:19|37274.11
03:40:20|37274.11
03:40:21|37274.11
03:40:22|37274.11
03:40:23|37274.11
03:40:24|37274.11
03:40:25|37274.11
03:40:26|37274.11
03:40:27|37274.11
03:40:28|37253.85
03:40:29|37248.85
03:40:30|37248.85
03:40:31|37248.85
03:40:32|37252.72
03:40:33|37259.18
03:40:35|37255.46
03:40:35|37280.
03:40:36|37283.83
03:40:37|37273.41
03:40:38|37280.67
03:40:40|37280.67
03:40:40|37280.67
03:40:41|37269.28
03:40:42|37284.56
03:40:43|37287.66
03:40:44|37292.28
03:40:45|37292.28
03:40:47|37292.28
03:40:47|37273.45
03:40:48|37273.45
03:40:49|37273.45
03:40:51|37278.04
03:40:52|37274.37
03:40:53|37266.71
03:40:54|37266.71
03:40:55|37266.71
03:40:56|37266.71
03:40:57|37266.71
03:40:58|37266.71
03:40:59|37266.71
03:41:00|37266.71
03:41:01|37266.71
03:41:02|37273.99
03:41:03|37273.99
03:41:05|37273.99
03:41:06|37273.99
03:41:07|37273.99
03:41:07|37260.19
03:41:08|37260.19
03:41:10|37260.19
03:41:11|37260.19
03:41:12|37267.7
03:41:13|37267.7
03:41:14|37267.7
03:41:15|37267.7
03:41:16|37267.7
03:41:17|37267.7
03:41:18|37260.34
03:41:19|37260.34
03:41:20|37260.34
03:41:21|37260.34
03:41:22|37260.19
03:41:23|37260.19
03:41:24|37260.19
03:41:25|37260.19
03:41:26|37260.19
03:41:27|37260.19
03:41:28|37260.19
03:41:29|37260.19
03:41:30|37260.19
03:41:31|37260.19
03:41:32|37260.19
03:41:33|37260.19
03:41:34|37260.19
03:41:35|37260.19
03:41:36|37260.19
03:41:37|37260.19
03:41:38|37260.19
03:41:39|37260.19
03:41:40|37260.19
03:41:41|37260.19
03:41:42|37260.19
03:41:43|37260.19
03:41:44|37260.19
03:41:45|37260.19
03:41:46|37260.19
03:41:47|37260.19
03:41:48|37260.19
03:41:50|37260.19
03:41:50|37260.19
03:41:51|37260.19
03:41:52|37260.19
03:41:53|37260.19
03:41:54|37260.19
03:41:55|37260.19
03:41:56|37257.72
03:41:57|37257.72
03:41:58|37257.72
03:41:59|37254.3
03:42:01|37244.35
03:42:01|37240.87
03:42:02|37241.4
03:42:03|37241.4
03:42:05|37241.4
03:42:07|37241.4
03:42:08|37241.4
03:42:08|37247.67
03:42:09|37247.67
03:42:11|37247.67
03:42:12|37247.67
03:42:13|37247.67
03:42:14|37243.93
03:42:15|37243.93
03:42:16|37243.93
03:42:18|37243.93
03:42:19|37243.93
03:42:19|37243.93
03:42:21|37243.93
03:42:22|37243.93
03:42:23|37243.93
03:42:24|37243.93
03:42:25|37243.93
03:42:26|37243.93
03:42:27|37243.93
03:42:28|37243.93
03:42:29|37243.93
03:42:30|37232.26
03:42:32|37232.26
03:42:33|37232.25
03:42:34|37232.25
03:42:35|37236.24
03:42:36|37236.24
03:42:37|37236.24
03:42:38|37236.24
03:42:39|37236.24
03:42:39|37236.24
03:42:41|37236.24
03:42:42|37236.24
03:42:43|37236.24
03:42:43|37236.24
03:42:44|37239.6
03:42:46|37239.6
03:42:47|37239.6
03:42:47|37239.6
03:42:49|37239.6
03:42:50|37239.6
03:42:51|37239.6
03:42:51|37239.6
03:42:53|37239.6
03:42:54|37239.6
03:42:55|37239.6
03:42:56|37239.6
03:42:57|37239.6
03:42:58|37239.6
03:42:59|37239.6
03:43:00|37239.6
03:43:01|37239.6
03:43:02|37239.6
03:43:03|37239.6
03:43:04|37239.6
03:43:05|37239.6
03:43:06|37239.6
03:43:08|37239.6
03:43:09|37239.6
03:43:10|37239.6
03:43:11|37239.6
03:43:12|37239.6
03:43:14|37239.6
03:43:15|37239.6
03:43:16|37227.92
03:43:17|37227.92
03:43:18|37227.92
03:43:19|37227.92
03:43:20|37227.92
03:43:21|37227.92
03:43:22|37227.92
03:43:23|37227.92
03:43:24|37227.92
03:43:25|37227.92
03:43:26|37227.92
03:43:27|37227.92
03:43:28|37227.92
03:43:29|37227.92
03:43:30|37227.92
03:43:31|37227.92
03:43:32|37227.92
03:43:33|37227.92
03:43:34|37227.92
03:43:35|37227.92
03:43:36|37227.92
03:43:37|37227.92
03:43:38|37227.92
03:43:39|37227.92
03:43:40|37227.92
03:43:41|37227.92
03:43:42|37227.92
03:43:43|37227.92
03:43:44|37227.92
03:43:45|37227.92
03:43:46|37227.92
03:43:47|37224.2
03:43:48|37220.44
03:43:49|37219.94
03:43:50|37222.11
03:43:51|37220.98
03:43:52|37220.98
03:43:53|37202.27
03:43:54|37202.27
03:43:55|37206.03
03:43:56|37206.03
03:43:57|37206.03
03:43:58|37206.03
03:43:59|37206.03
03:44:00|37206.31
03:44:01|37206.31
03:44:02|37200.6
03:44:03|37200.6
03:44:05|37195.14
03:44:05|37193.51
03:44:07|37193.51
03:44:09|37193.51
03:44:09|37193.51
03:44:11|37195.52
03:44:11|37197.89
03:44:13|37206.3
03:44:14|37206.3
03:44:15|37206.3
03:44:16|37206.3
03:44:17|37206.3
03:44:18|37206.3
03:44:19|37206.3
03:44:20|37206.3
03:44:21|37206.3
03:44:22|37206.3
03:44:23|37206.3
03:44:24|37212.3
03:44:25|37222.44
03:44:26|37222.45
03:44:27|37222.45
03:44:28|37222.45
03:44:29|37222.45
03:44:30|37222.45
03:44:31|37216.03
03:44:32|37216.03
03:44:33|37216.03
03:44:34|37216.03
03:44:35|37216.03
03:44:36|37216.03
03:44:38|37211.96
03:44:38|37211.97
03:44:39|37211.97
03:44:40|37211.97
03:44:41|37211.97
03:44:42|37211.97
03:44:44|37211.97
03:44:45|37205.76
03:44:45|37205.76
03:44:46|37205.76
03:44:47|37205.76
03:44:49|37205.76
03:44:49|37205.76
03:44:50|37205.76
03:44:51|37205.76
03:44:53|37205.76
03:44:54|37205.76
03:44:54|37205.76
03:44:56|37205.76
03:44:56|37205.76
03:44:58|37205.76
03:44:58|37205.76
03:44:59|37204.68
03:45:00|37204.68
03:45:01|37204.68
03:45:02|37204.68
03:45:04|37203.98
03:45:05|37203.98
03:45:05|37203.98
03:45:06|37203.97
03:45:08|37194.54
03:45:10|37192.54
03:45:11|37181.99
03:45:11|37181.99
03:45:13|37181.99
03:45:15|37182.45
03:45:15|37182.45
03:45:17|37182.45
03:45:18|37182.45
03:45:19|37182.45
03:45:20|37182.45
03:45:21|37182.45
03:45:22|37182.45
03:45:23|37182.45
03:45:24|37182.45
03:45:25|37182.45
03:45:26|37178.65
03:45:27|37178.65
03:45:29|37178.65
03:45:29|37178.65
03:45:31|37178.65
03:45:31|37178.65
03:45:32|37178.65
03:45:34|37178.65
03:45:35|37178.65
03:45:36|37178.65
03:45:37|37178.65
03:45:37|37178.65
03:45:38|37178.65
03:45:39|37178.65
03:45:40|37178.65
03:45:42|37178.65
03:45:43|37178.65
03:45:44|37181.15
03:45:45|37181.15
03:45:46|37181.15
03:45:47|37181.15
03:45:48|37181.15
03:45:49|37181.15
03:45:50|37181.15
03:45:51|37175.88
03:45:52|37178.41
03:45:53|37178.41
03:45:54|37178.41
03:45:55|37178.41
03:45:56|37178.41
03:45:57|37178.41
03:45:58|37178.41
03:45:58|37178.41
03:45:59|37173.16
03:46:01|37173.16
03:46:02|37173.16
03:46:03|37177.26
03:46:03|37169.43
03:46:04|37169.43
03:46:06|37145.06
03:46:07|37145.06
03:46:08|37145.06
03:46:09|37143.8
03:46:11|37143.8
03:46:12|37143.8
03:46:13|37143.8
03:46:14|37143.8
03:46:16|37161.42
03:46:17|37161.42
03:46:17|37161.42
03:46:19|37156.89
03:46:20|37156.89
03:46:21|37156.89
03:46:22|37156.89
03:46:23|37159.47
03:46:24|37169.33
03:46:25|37169.33
03:46:26|37169.33
03:46:27|37171.41
03:46:28|37171.41
03:46:29|37162.84
03:46:30|37162.84
03:46:31|37162.84
03:46:32|37162.84
03:46:33|37162.84
03:46:34|37162.84
03:46:35|37162.84
03:46:36|37162.84
03:46:37|37162.84
03:46:38|37158.82
03:46:39|37158.82
03:46:41|37158.82
03:46:42|37158.82
03:46:43|37159.38
03:46:44|37159.37
03:46:44|37159.37
03:46:45|37159.37
03:46:46|37159.37
03:46:47|37169.
03:46:48|37169.
03:46:49|37169.
03:46:50|37169.01
03:46:52|37169.01
03:46:52|37169.01
03:46:54|37169.01
03:46:55|37165.27
03:46:56|37165.27
03:46:56|37165.27
03:46:58|37176.34
03:46:59|37176.34
03:47:00|37176.34
03:47:01|37176.34
03:47:02|37176.34
03:47:03|37176.34
03:47:04|37157.58
03:47:05|37157.58
03:47:06|37157.58
03:47:06|37157.58
03:47:08|37159.94
03:47:08|37161.15
03:47:10|37169.18
03:47:12|37169.18
03:47:12|37169.18
03:47:14|37169.18
03:47:15|37169.18
03:47:16|37169.18
03:47:17|37157.61
03:47:18|37157.61
03:47:19|37157.61
03:47:20|37157.61
03:47:20|37157.61
03:47:22|37157.61
03:47:23|37157.61
03:47:24|37157.61
03:47:25|37157.61
03:47:26|37157.61
03:47:27|37157.61
03:47:28|37160.96
03:47:29|37160.96
03:47:30|37160.96
03:47:31|37160.96
03:47:32|37160.96
03:47:33|37160.96
03:47:34|37160.96
03:47:35|37160.96
03:47:36|37160.96
03:47:37|37160.96
03:47:38|37157.1
03:47:39|37157.1
03:47:40|37157.1
03:47:41|37157.1
03:47:42|37157.1
03:47:43|37157.1
03:47:44|37157.1
03:47:45|37157.1
03:47:46|37157.1
03:47:47|37157.1
03:47:48|37157.1
03:47:49|37157.1
03:47:50|37157.1
03:47:51|37157.1
03:47:52|37157.1
03:47:53|37157.1
03:47:54|37157.1
03:47:55|37157.1
03:47:56|37157.1
03:47:57|37158.69
03:47:58|37146.67
03:47:59|37146.67
03:48:00|37154.38
03:48:01|37158.15
03:48:03|37158.14
03:48:04|37158.14
03:48:05|37158.14
03:48:05|37148.1
03:48:07|37148.1
03:48:07|37148.1
03:48:09|37158.22
03:48:10|37158.22
03:48:11|37158.31
03:48:12|37158.31
03:48:14|37158.32
03:48:15|37170.48
03:48:16|37170.48
03:48:17|37170.48
03:48:17|37170.48
03:48:19|37170.48
03:48:20|37170.48
03:48:21|37172.36
03:48:22|37172.36
03:48:22|37172.19
03:48:24|37172.19
03:48:25|37172.19
03:48:26|37172.19
03:48:27|37172.19
03:48:28|37172.19
03:48:29|37172.19
03:48:30|37172.19
03:48:31|37172.19
03:48:32|37172.19
03:48:33|37172.19
03:48:34|37172.19
03:48:35|37172.19
03:48:36|37172.19
03:48:37|37172.19
03:48:38|37172.19
03:48:39|37172.19
03:48:40|37172.19
03:48:41|37172.19
03:48:42|37172.19
03:48:43|37172.19
03:48:44|37172.19
03:48:45|37172.19
03:48:46|37172.19
03:48:47|37172.19
03:48:48|37172.19
03:48:49|37172.19
03:48:50|37172.19
03:48:51|37172.19
03:48:52|37172.19
03:48:53|37172.19
03:48:54|37172.19
03:48:55|37172.19
03:48:56|37172.19
03:48:57|37172.19
03:48:58|37172.19
03:48:59|37172.19
03:49:00|37172.19
03:49:01|37172.19
03:49:02|37172.19
03:49:03|37172.19
03:49:04|37172.19
03:49:05|37172.19
03:49:06|37172.19
03:49:07|37172.19
03:49:09|37172.19
03:49:09|37172.19
03:49:10|37172.19
03:49:12|37172.19
03:49:13|37172.19
03:49:15|37172.19
03:49:15|37172.19
03:49:16|37172.2
03:49:17|37172.2
03:49:19|37172.45
03:49:20|37172.45
03:49:21|37172.45
03:49:22|37172.45
03:49:23|37172.45
03:49:24|37172.45
03:49:25|37172.45
03:49:26|37172.45
03:49:27|37172.45
03:49:28|37172.45
03:49:29|37172.45
03:49:30|37172.45
03:49:31|37172.45
03:49:32|37172.45
03:49:33|37172.45
03:49:34|37172.45
03:49:35|37172.45
03:49:36|37172.45
03:49:37|37172.45
03:49:38|37172.45
03:49:39|37172.45
03:49:40|37172.45
03:49:42|37172.45
03:49:43|37172.45
03:49:43|37172.45
03:49:44|37172.45
03:49:45|37172.45
03:49:46|37172.45
03:49:48|37172.45
03:49:48|37172.45
03:49:50|37172.46
03:49:50|37172.46
03:49:51|37172.46
03:49:53|37172.45
03:49:53|37172.45
03:49:54|37172.45
03:49:56|37172.45
03:49:56|37172.45
03:49:58|37172.45
03:49:58|37172.45
03:49:59|37172.45
03:50:00|37172.45
03:50:02|37172.45
03:50:03|37172.19
03:50:03|37172.19
03:50:04|37172.19
03:50:05|37172.19
03:50:06|37172.19
03:50:08|37172.19
03:50:08|37172.19
03:50:09|37172.19
03:50:11|37172.19
03:50:12|37172.19
03:50:14|37172.46
03:50:15|37172.46
03:50:16|37172.46
03:50:17|37172.46
03:50:17|37172.46
03:50:20|37172.46
03:50:21|37172.46
03:50:22|37172.46
03:50:23|37172.46
03:50:24|37172.46
03:50:25|37172.46
03:50:26|37172.46
03:50:27|37172.46
03:50:28|37175.41
03:50:29|37175.41
03:50:30|37175.41
03:50:31|37175.41
03:50:32|37175.41
03:50:33|37175.41
03:50:35|37175.41
03:50:35|37175.41
03:50:36|37175.41
03:50:37|37177.82
03:50:38|37177.82
03:50:39|37179.27
03:50:40|37177.82
03:50:41|37178.14
03:50:42|37178.35
03:50:43|37178.35
03:50:44|37174.33
03:50:46|37174.63
03:50:46|37174.63
03:50:48|37174.63
03:50:48|37174.63
03:50:49|37174.63
03:50:51|37174.63
03:50:52|37174.63
03:50:53|37174.63
03:50:54|37174.63
03:50:55|37174.63
03:50:55|37174.63
03:50:56|37174.63
03:50:58|37174.63
03:50:58|37174.32
03:50:59|37174.32
03:51:00|37174.32
03:51:01|37166.93
03:51:02|37166.93
03:51:04|37166.93
03:51:05|37166.93
03:51:05|37166.93
03:51:06|37166.93
03:51:07|37167.02
03:51:08|37167.02
03:51:10|37167.02
03:51:11|37167.02
03:51:11|37167.02
03:51:12|37167.02
03:51:14|37167.02
03:51:15|37176.58
03:51:17|37176.58
03:51:18|37176.58
03:51:19|37176.58
03:51:20|37176.58
03:51:20|37176.58
03:51:22|37176.58
03:51:23|37176.58
03:51:24|37176.58
03:51:25|37176.58
03:51:26|37176.58
03:51:27|37176.58
03:51:28|37176.58
03:51:29|37176.58
03:51:30|37176.58
03:51:31|37176.58
03:51:33|37176.58
03:51:33|37176.58
03:51:34|37176.58
03:51:35|37176.58
03:51:36|37167.07
03:51:37|37167.07
03:51:38|37167.07
03:51:39|37167.07
03:51:40|37167.07
03:51:41|37167.07
03:51:42|37167.07
03:51:44|37167.07
03:51:44|37167.07
03:51:45|37167.07
03:51:46|37167.07
03:51:47|37167.06
03:51:48|37167.06
03:51:50|37167.06
03:51:50|37170.11
03:51:51|37170.11
03:51:52|37170.11
03:51:53|37170.11
03:51:54|37170.11
03:51:56|37170.11
03:51:56|37170.11
03:51:57|37170.11
03:51:58|37170.11
03:51:59|37170.11
03:52:00|37170.11
03:52:01|37170.11
03:52:02|37170.11
03:52:03|37176.33
03:52:04|37176.33
03:52:05|37176.33
03:52:07|37176.33
03:52:07|37176.33
03:52:09|37176.33
03:52:09|37176.33
03:52:11|37176.33
03:52:11|37176.33
03:52:12|37176.33
03:52:13|37176.33
03:52:14|37176.33
03:52:16|37176.33
03:52:17|37161.81
03:52:19|37163.61
03:52:19|37163.61
03:52:20|37162.2
03:52:21|37161.59
03:52:22|37161.59
03:52:24|37164.51
03:52:25|37164.51
03:52:26|37164.51
03:52:27|37164.51
03:52:27|37164.51
03:52:29|37164.58
03:52:30|37161.53
03:52:31|37159.35
03:52:32|37159.35
03:52:32|37159.35
03:52:34|37159.35
03:52:35|37159.35
03:52:36|37159.35
03:52:36|37159.35
03:52:38|37159.35
03:52:39|37158.86
03:52:41|37158.86
03:52:41|37158.86
03:52:42|37157.95
03:52:43|37158.68
03:52:44|37158.68
03:52:46|37158.68
03:52:46|37158.68
03:52:47|37158.68
03:52:48|37158.68
03:52:49|37156.53
03:52:50|37156.53
03:52:52|37156.53
03:52:52|37156.53
03:52:53|37156.53
03:52:54|37156.53
03:52:55|37156.53
03:52:57|37156.53
03:52:57|37156.14
03:52:58|37156.14
03:53:00|37156.14
03:53:00|37156.14
03:53:01|37156.14
03:53:02|37155.53
03:53:03|37155.53
03:53:04|37155.53
03:53:05|37155.5
03:53:06|37155.51
03:53:08|37155.51
03:53:09|37155.51
03:53:09|37155.51
03:53:11|37155.51
03:53:11|37155.51
03:53:12|37155.51
03:53:14|37155.51
03:53:15|37155.51
03:53:16|37155.51
03:53:17|37155.51
03:53:18|37155.51
03:53:19|37155.51
03:53:20|37155.51
03:53:22|37155.51
03:53:22|37155.51
03:53:23|37155.51
03:53:24|37155.51
03:53:26|37155.51
03:53:27|37159.45
03:53:28|37159.45
03:53:28|37159.45
03:53:29|37177.85
03:53:31|37177.85
03:53:32|37177.84
03:53:32|37177.84
03:53:34|37177.84
03:53:35|37177.84
03:53:36|37177.84
03:53:37|37177.84
03:53:38|37169.49
03:53:39|37169.49
03:53:40|37169.49
03:53:41|37164.83
03:53:42|37164.83
03:53:43|37164.83
03:53:44|37164.83
03:53:45|37164.83
03:53:46|37164.83
03:53:48|37164.83
03:53:48|37164.83
03:53:49|37164.83
03:53:50|37168.34
03:53:51|37174.08
03:53:52|37174.08
03:53:53|37174.08
03:53:54|37174.08
03:53:55|37174.08
03:53:57|37174.08
03:53:57|37174.08
03:53:58|37174.08
03:53:59|37174.08
03:54:00|37174.08
03:54:02|37174.08
03:54:02|37174.08
03:54:04|37174.08
03:54:05|37174.08
03:54:05|37174.08
03:54:07|37174.08
03:54:08|37174.08
03:54:09|37169.1
03:54:10|37169.1
03:54:10|37166.7
03:54:11|37166.7
03:54:12|37166.7
03:54:13|37166.7
03:54:15|37166.7
03:54:15|37166.7
03:54:17|37166.7
03:54:18|37166.7
03:54:20|37166.7
03:54:20|37166.7
03:54:21|37172.9
03:54:23|37172.9
03:54:24|37172.9
03:54:25|37172.9
03:54:26|37168.
03:54:27|37168.
03:54:28|37168.
03:54:29|37168.
03:54:30|37168.
03:54:31|37168.
03:54:32|37168.
03:54:33|37168.
03:54:34|37168.
03:54:35|37168.
03:54:36|37168.
03:54:37|37168.
03:54:39|37165.75
03:54:39|37165.75
03:54:40|37165.75
03:54:41|37167.62
03:54:42|37167.62
03:54:43|37167.62
03:54:44|37167.62
03:54:46|37167.62
03:54:47|37167.62
03:54:48|37167.62
03:54:49|37167.62
03:54:50|37167.62
03:54:51|37167.62
03:54:52|37166.54
03:54:53|37166.54
03:54:54|37166.54
03:54:55|37166.54
03:54:56|37166.54
03:54:57|37166.54
03:54:58|37166.54
03:54:59|37166.54
03:55:00|37166.54
03:55:01|37166.54
03:55:02|37166.54
03:55:03|37166.54
03:55:04|37166.54
03:55:05|37165.25
03:55:06|37165.25
03:55:07|37165.41
03:55:08|37165.41
03:55:09|37165.41
03:55:10|37165.41
03:55:11|37165.41
03:55:12|37165.41
03:55:13|37165.41
03:55:14|37165.41
03:55:15|37165.41
03:55:16|37165.41
03:55:17|37165.41
03:55:19|37165.41
03:55:19|37165.41
03:55:21|37165.41
03:55:22|37165.41
03:55:23|37165.41
03:55:24|37165.41
03:55:25|37165.41
03:55:27|37165.41
03:55:27|37165.41
03:55:29|37165.41
03:55:30|37165.41
03:55:31|37164.85
03:55:32|37165.82
03:55:33|37165.82
03:55:35|37165.82
03:55:35|37166.03
03:55:36|37166.83
03:55:37|37164.85
03:55:38|37164.85
03:55:40|37164.85
03:55:41|37164.85
03:55:41|37164.85
03:55:42|37170.65
03:55:44|37170.65
03:55:45|37169.53
03:55:46|37169.53
03:55:47|37169.53
03:55:48|37169.35
03:55:49|37170.64
03:55:49|37170.64
03:55:50|37170.64
03:55:52|37170.64
03:55:52|37170.64
03:55:54|37170.64
03:55:55|37170.64
03:55:56|37170.64
03:55:57|37170.64
03:55:58|37170.64
03:55:59|37172.5
03:56:00|37172.5
03:56:01|37172.5
03:56:02|37168.44
03:56:03|37168.95
03:56:04|37168.95
03:56:05|37168.95
03:56:06|37168.95
03:56:07|37168.95
03:56:08|37168.95
03:56:09|37167.87
03:56:10|37167.87
03:56:11|37167.87
03:56:12|37172.51
03:56:13|37180.71
03:56:14|37180.71
03:56:15|37180.71
03:56:16|37180.71
03:56:17|37180.71
03:56:18|37180.71
03:56:20|37180.71
03:56:20|37180.71
03:56:21|37180.71
03:56:22|37180.71
03:56:24|37180.71
03:56:24|37180.71
03:56:26|37180.71
03:56:27|37180.71
03:56:28|37180.71
03:56:29|37180.71
03:56:30|37180.71
03:56:31|37180.71
03:56:32|37180.71
03:56:33|37180.71
03:56:38|37185.58
03:56:39|37185.58
03:56:39|37185.58
03:56:41|37185.58
03:56:42|37185.58
03:56:43|37185.58
03:56:44|37185.58
03:56:45|37185.58
03:56:46|37185.58
03:56:47|37185.58
03:56:48|37185.58
03:56:49|37184.45
03:56:50|37184.45
03:56:51|37184.45
03:56:52|37184.45
03:56:53|37186.05
03:56:54|37186.7
03:56:55|37186.7
03:56:56|37183.61
03:56:57|37181.03
03:56:58|37181.03
03:56:59|37181.03
03:57:00|37181.03
03:57:01|37181.03
03:57:02|37181.03
03:57:03|37177.32
03:57:04|37177.32
03:57:05|37178.11
03:57:06|37177.34
03:57:07|37177.34
03:57:08|37177.34
03:57:09|37177.34
03:57:10|37177.34
03:57:11|37177.34
03:57:12|37177.34
03:57:13|37177.34
03:57:14|37177.34
03:57:15|37177.34
03:57:16|37177.34
03:57:17|37177.34
03:57:18|37177.34
03:57:19|37177.34
03:57:21|37177.34
03:57:22|37177.34
03:57:22|37177.34
03:57:24|37177.34
03:57:25|37177.34
03:57:26|37177.34
03:57:27|37180.21
03:57:28|37180.21
03:57:29|37180.21
03:57:30|37180.21
03:57:31|37177.35
03:57:32|37177.35
03:57:33|37177.35
03:57:34|37177.36
03:57:35|37177.36
03:57:36|37177.36
03:57:37|37177.36
03:57:38|37177.36
03:57:39|37178.96
03:57:40|37178.96
03:57:41|37178.96
03:57:42|37178.96
03:57:43|37178.96
03:57:44|37178.96
03:57:46|37178.96
03:57:46|37177.32
03:57:48|37177.32
03:57:48|37178.09
03:57:50|37178.09
03:57:51|37178.09
03:57:51|37178.09
03:57:53|37178.38
03:57:54|37178.38
03:57:55|37178.38
03:57:56|37178.38
03:57:57|37178.38
03:57:58|37178.38
03:57:59|37178.38
03:58:00|37178.38
03:58:01|37178.38
03:58:02|37178.38
03:58:03|37179.44
03:58:04|37179.44
03:58:05|37179.44
03:58:06|37179.44
03:58:07|37179.44
03:58:08|37179.44
03:58:09|37179.44
03:58:10|37179.44
03:58:11|37179.44
03:58:12|37179.44
03:58:13|37179.44
03:58:14|37179.44
03:58:15|37179.44
03:58:16|37179.44
03:58:17|37179.44
03:58:18|37179.44
03:58:19|37179.44
03:58:20|37179.44
03:58:22|37179.44
03:58:23|37179.44
03:58:24|37179.44
03:58:24|37179.44
03:58:26|37179.44
03:58:27|37179.44
03:58:28|37179.44
03:58:29|37179.44
03:58:30|37179.44
03:58:31|37179.44
03:58:32|37179.44
03:58:33|37185.97
03:58:34|37185.97
03:58:35|37185.97
03:58:36|37180.17
03:58:37|37180.17
03:58:38|37180.17
03:58:39|37180.17
03:58:40|37180.17
03:58:41|37180.17
03:58:42|37180.17
03:58:43|37173.44
03:58:44|37173.44
03:58:45|37173.44
03:58:47|37172.84
03:58:47|37170.98
03:58:48|37170.98
03:58:49|37170.98
03:58:51|37170.98
03:58:51|37170.98
03:58:52|37170.98
03:58:53|37170.98
03:58:54|37170.89
03:58:55|37170.89
03:58:56|37170.89
03:58:57|37170.89
03:58:58|37170.89
03:58:59|37170.89
03:59:00|37170.89
03:59:01|37170.89
03:59:02|37158.76
03:59:03|37158.76
03:59:04|37158.77
03:59:05|37158.77
03:59:06|37158.77
03:59:07|37158.77
03:59:08|37158.77
03:59:09|37152.18
03:59:10|37152.18
03:59:12|37152.18
03:59:12|37152.18
03:59:14|37152.18
03:59:15|37145.11
03:59:15|37145.11
03:59:17|37145.11
03:59:17|37145.11
03:59:18|37146.99
03:59:19|37146.99
03:59:20|37146.99
03:59:21|37146.99
03:59:22|37146.99
03:59:24|37146.99
03:59:25|37146.99
03:59:26|37146.99
03:59:26|37146.99
03:59:28|37146.98
03:59:29|37146.98
03:59:30|37146.98
03:59:31|37146.98
03:59:32|37146.98
03:59:33|37146.99
03:59:34|37146.99
03:59:35|37146.99
03:59:36|37146.99
03:59:37|37146.99
03:59:38|37146.99
03:59:39|37146.99
03:59:40|37146.99
03:59:41|37146.99
03:59:42|37150.55
03:59:43|37150.55
03:59:44|37150.55
03:59:45|37150.55
03:59:46|37150.55
03:59:47|37150.55
03:59:48|37150.56
03:59:49|37150.56
03:59:50|37150.02
03:59:51|37150.02
03:59:52|37150.02
03:59:53|37150.02
03:59:54|37150.02
03:59:55|37150.02
03:59:56|37150.02
03:59:57|37150.02
03:59:58|37150.02
03:59:59|37150.02
04:00:00|37150.02
04:00:01|37150.02
04:00:02|37150.02
04:00:03|37161.52
04:00:04|37161.52
04:00:05|37161.52
04:00:06|37161.52
04:00:07|37161.52
04:00:08|37161.52
04:00:09|37161.52
04:00:10|37161.52
04:00:11|37161.52
04:00:13|37161.52
04:00:13|37161.52
04:00:14|37150.
04:00:15|37150.
04:00:16|37150.
04:00:17|37150.
04:00:19|37150.
04:00:20|37150.
04:00:20|37150.
04:00:22|37150.
04:00:23|37150.
04:00:24|37150.
04:00:26|37150.
04:00:27|37150.
04:00:28|37150.
04:00:29|37150.
04:00:30|37150.
04:00:31|37150.
04:00:32|37150.
04:00:33|37150.
04:00:34|37150.
04:00:35|37150.
04:00:36|37150.
04:00:37|37150.
04:00:38|37150.
04:00:39|37150.
04:00:40|37150.
04:00:41|37150.
04:00:42|37150.
04:00:43|37150.
04:00:44|37150.
04:00:45|37150.
04:00:46|37150.
04:00:47|37150.
04:00:48|37165.18
04:00:49|37169.18
04:00:50|37169.18
04:00:51|37169.18
04:00:52|37169.18
04:00:53|37169.18
04:00:54|37169.18
04:00:55|37169.18
04:00:56|37169.18
04:00:57|37175.07
04:00:58|37175.07
04:00:59|37175.07
04:01:00|37175.07
04:01:01|37175.07
04:01:02|37175.07
04:01:03|37177.17
04:01:04|37177.17
04:01:05|37177.17
04:01:06|37177.17
04:01:07|37177.17
04:01:08|37177.17
04:01:09|37177.17
04:01:10|37177.17
04:01:11|37177.17
04:01:12|37177.17
04:01:13|37177.17
04:01:14|37177.17
04:01:15|37177.17
04:01:16|37177.17
04:01:17|37177.17
04:01:18|37175.02
04:01:19|37175.02
04:01:20|37175.02
04:01:21|37175.33
04:01:22|37175.33
04:01:23|37175.33
04:01:25|37175.33
04:01:26|37175.33
04:01:26|37175.33
04:01:28|37175.33
04:01:29|37175.33
04:01:31|37175.33
04:01:32|37175.03
04:01:32|37175.03
04:01:33|37175.03
04:01:34|37175.03
04:01:36|37176.49
04:01:37|37178.96
04:01:38|37178.96
04:01:39|37178.96
04:01:40|37178.96
04:01:41|37178.96
04:01:42|37185.66
04:01:43|37185.42
04:01:44|37185.77
04:01:45|37200.
04:01:46|37207.97
04:01:47|37207.97
04:01:48|37207.97
04:01:49|37204.48
04:01:50|37204.49
04:01:51|37204.49
04:01:52|37204.39
04:01:53|37204.39
04:01:55|37204.39
04:01:55|37204.39
04:01:56|37204.39
04:01:58|37194.26
04:01:58|37189.1
04:02:00|37192.39
04:02:00|37192.39
04:02:01|37189.09
04:02:02|37191.07
04:02:04|37191.07
04:02:04|37191.07
04:02:05|37191.08
04:02:06|37191.08
04:02:07|37191.08
04:02:09|37191.08
04:02:09|37191.08
04:02:11|37191.08
04:02:11|37191.08
04:02:12|37191.08
04:02:13|37191.23
04:02:15|37191.07
04:02:15|37191.07
04:02:16|37189.09
04:02:18|37189.09
04:02:18|37189.09
04:02:19|37189.09
04:02:20|37189.09
04:02:21|37189.09
04:02:22|37189.09
04:02:24|37188.39
04:02:24|37188.39
04:02:26|37188.39
04:02:27|37188.39
04:02:28|37188.9
04:02:29|37188.9
04:02:30|37188.9
04:02:31|37188.9
04:02:32|37188.9
04:02:33|37188.9
04:02:34|37188.9
04:02:36|37188.9
04:02:36|37188.9
04:02:37|37188.9
04:02:38|37185.67
04:02:39|37185.67
04:02:40|37182.06
04:02:42|37182.06
04:02:43|37182.06
04:02:43|37182.06
04:02:45|37182.06
04:02:46|37182.06
04:02:47|37182.06
04:02:48|37182.06
04:02:49|37176.13
04:02:50|37176.12
04:02:51|37176.12
04:02:52|37176.12
04:02:52|37176.12
04:02:54|37176.12
04:02:55|37176.12
04:02:56|37176.12
04:02:57|37176.12
04:02:58|37176.12
04:02:59|37176.12
04:03:00|37172.65
04:03:01|37172.65
04:03:02|37172.65
04:03:03|37172.65
04:03:04|37172.65
04:03:04|37172.65
04:03:06|37172.65
04:03:07|37172.65
04:03:08|37172.65
04:03:09|37172.65
04:03:10|37172.65
04:03:11|37157.7
04:03:12|37157.7
04:03:13|37157.7
04:03:14|37157.7
04:03:15|37157.7
04:03:16|37157.7
04:03:17|37155.26
04:03:18|37147.33
04:03:19|37147.34
04:03:20|37147.34
04:03:21|37147.34
04:03:22|37138.1
04:03:23|37133.89
04:03:24|37133.89
04:03:25|37133.89
04:03:26|37133.89
04:03:27|37133.7
04:03:29|37133.7
04:03:29|37133.7
04:03:31|37127.24
04:03:32|37133.8
04:03:33|37141.61
04:03:33|37141.61
04:03:35|37141.61
04:03:36|37141.61
04:03:37|37139.32
04:03:38|37126.43
04:03:39|37135.36
04:03:40|37118.93
04:03:42|37118.93
04:03:43|37119.44
04:03:44|37129.54
04:03:45|37132.77
04:03:46|37132.77
04:03:47|37132.77
04:03:48|37132.77
04:03:49|37132.77
04:03:49|37132.77
04:03:51|37131.2
04:03:52|37131.2
04:03:53|37131.2
04:03:54|37131.2
04:03:55|37122.64
04:03:56|37122.64
04:03:57|37131.13
04:03:58|37134.29
04:03:59|37134.29
04:04:00|37122.47
04:04:01|37122.47
04:04:02|37122.47
04:04:03|37122.47
04:04:04|37127.81
04:04:05|37127.81
04:04:06|37139.59
04:04:07|37139.59
04:04:08|37142.63
04:04:10|37142.63
04:04:10|37142.63
04:04:11|37142.32
04:04:12|37142.32
04:04:13|37142.32
04:04:14|37142.32
04:04:15|37142.32
04:04:16|37142.32
04:04:17|37142.32
04:04:18|37140.36
04:04:19|37140.36
04:04:20|37141.08
04:04:21|37141.08
04:04:22|37141.07
04:04:23|37142.02
04:04:24|37142.02
04:04:25|37142.02
04:04:27|37142.02
04:04:29|37142.02
04:04:30|37142.02
04:04:31|37142.02
04:04:32|37142.02
04:04:33|37142.02
04:04:33|37142.02
04:04:35|37142.02
04:04:36|37142.02
04:04:37|37141.81
04:04:39|37141.81
04:04:39|37141.81
04:04:40|37141.81
04:04:41|37141.86
04:04:42|37141.86
04:04:43|37141.86
04:04:45|37141.86
04:04:45|37141.86
04:04:46|37141.86
04:04:47|37141.86
04:04:48|37141.86
04:04:49|37141.86
04:04:51|37141.86
04:04:51|37136.94
04:04:52|37136.94
04:04:53|37136.94
04:04:54|37136.94
04:04:56|37136.94
04:04:57|37136.94
04:04:58|37136.94
04:04:59|37136.94
04:05:00|37136.93
04:05:01|37136.93
04:05:02|37136.93
04:05:03|37128.85
04:05:04|37128.85
04:05:05|37128.85
04:05:07|37128.85
04:05:07|37128.85
04:05:08|37129.95
04:05:09|37130.64
04:05:10|37130.64
04:05:11|37133.
04:05:12|37133.
04:05:13|37133.
04:05:14|37133.
04:05:15|37129.18
04:05:17|37130.54
04:05:17|37130.54
04:05:19|37128.77
04:05:19|37128.77
04:05:20|37128.77
04:05:22|37129.74
04:05:22|37130.36
04:05:24|37130.81
04:05:25|37130.81
04:05:26|37130.81
04:05:27|37131.28
04:05:28|37131.28
04:05:29|37135.43
04:05:31|37137.36
04:05:32|37137.36
04:05:33|37137.37
04:05:35|37136.03
04:05:36|37136.03
04:05:37|37137.22
04:05:39|37136.05
04:05:39|37136.05
04:05:40|37135.48
04:05:41|37135.48
04:05:43|37133.54
04:05:44|37133.54
04:05:44|37133.54
04:05:46|37133.54
04:05:46|37133.54
04:05:48|37133.54
04:05:48|37133.54
04:05:49|37133.54
04:05:50|37121.25
04:05:52|37120.77
04:05:53|37121.91
04:05:53|37121.91
04:05:54|37121.91
04:05:56|37121.91
04:05:56|37121.91
04:05:58|37121.72
04:05:58|37121.74
04:06:00|37127.75
04:06:00|37121.43
04:06:02|37122.26
04:06:02|37120.89
04:06:04|37120.89
04:06:05|37120.89
04:06:06|37120.89
04:06:07|37120.89
04:06:08|37120.89
04:06:09|37120.89
04:06:10|37120.89
04:06:11|37120.9
04:06:12|37120.9
04:06:13|37128.4
04:06:14|37128.4
04:06:15|37128.4
04:06:16|37128.4
04:06:17|37128.4
04:06:18|37128.4
04:06:19|37128.4
04:06:20|37128.4
04:06:21|37128.4
04:06:22|37128.4
04:06:23|37128.4
04:06:24|37128.4
04:06:25|37128.4
04:06:26|37128.4
04:06:27|37128.4
04:06:28|37129.63
04:06:29|37129.63
04:06:30|37129.63
04:06:32|37135.84
04:06:33|37135.84
04:06:34|37131.83
04:06:35|37131.83
04:06:36|37131.83
04:06:37|37131.83
04:06:38|37131.83
04:06:39|37131.83
04:06:40|37131.83
04:06:41|37131.83
04:06:43|37131.83
04:06:43|37131.83
04:06:44|37131.83
04:06:45|37131.83
04:06:46|37131.83
04:06:47|37131.83
04:06:48|37131.83
04:06:49|37131.83
04:06:50|37131.83
04:06:51|37131.83
04:06:52|37126.22
04:06:53|37126.22
04:06:54|37126.22
04:06:56|37122.3
04:06:57|37122.3
04:06:58|37122.3
04:06:59|37122.3
04:06:59|37115.68
04:07:00|37115.68
04:07:01|37115.68
04:07:03|37115.68
04:07:03|37115.68
04:07:04|37115.68
04:07:06|37115.68
04:07:06|37115.68
04:07:07|37115.68
04:07:08|37115.68
04:07:10|37111.86
04:07:11|37111.86
04:07:12|37105.79
04:07:13|37100.42
04:07:13|37100.
04:07:15|37100.
04:07:16|37100.
04:07:17|37084.85
04:07:18|37073.37
04:07:19|37081.27
04:07:20|37081.27
04:07:21|37081.27
04:07:22|37081.27
04:07:23|37081.27
04:07:24|37081.27
04:07:25|37081.27
04:07:26|37086.25
04:07:27|37089.45
04:07:28|37089.45
04:07:29|37089.45
04:07:31|37099.18
04:07:32|37099.18
04:07:34|37099.28
04:07:34|37099.28
04:07:35|37099.28
04:07:36|37099.28
04:07:37|37099.28
04:07:38|37099.28
04:07:40|37099.28
04:07:40|37099.28
04:07:42|37099.28
04:07:43|37099.28
04:07:44|37099.28
04:07:45|37099.28
04:07:47|37101.31
04:07:47|37101.31
04:07:49|37101.31
04:07:49|37108.94
04:07:51|37115.57
04:07:52|37115.57
04:07:52|37115.57
04:07:53|37115.57
04:07:54|37115.57
04:07:55|37115.57
04:07:56|37115.57
04:07:57|37115.57
04:07:59|37115.57
04:08:00|37132.84
04:08:01|37132.84
04:08:02|37132.84
04:08:03|37132.84
04:08:04|37132.84
04:08:05|37132.84
04:08:06|37132.84
04:08:06|37132.84
04:08:08|37132.84
04:08:09|37132.84
04:08:10|37110.56
04:08:11|37110.56
04:08:11|37110.56
04:08:13|37110.56
04:08:14|37120.09
04:08:15|37121.51
04:08:16|37121.51
04:08:17|37121.51
04:08:17|37121.51
04:08:18|37121.51
04:08:19|37121.51
04:08:21|37121.51
04:08:22|37121.51
04:08:23|37121.51
04:08:24|37113.88
04:08:25|37113.88
04:08:26|37113.88
04:08:27|37113.88
04:08:28|37113.88
04:08:29|37119.17
04:08:30|37119.17
04:08:31|37119.17
04:08:32|37120.83
04:08:34|37120.83
04:08:34|37124.22
04:08:35|37131.15
04:08:36|37133.68
04:08:38|37137.32
04:08:38|37137.32
04:08:40|37137.23
04:08:40|37137.23
04:08:42|37127.79
04:08:43|37127.79
04:08:44|37127.79
04:08:45|37127.79
04:08:46|37127.79
04:08:47|37128.08
04:08:48|37128.08
04:08:48|37128.08
04:08:50|37128.08
04:08:51|37128.08
04:08:52|37128.08
04:08:53|37128.08
04:08:54|37128.08
04:08:54|37128.08
04:08:56|37128.08
04:08:56|37128.08
04:08:58|37128.08
04:08:59|37128.61
04:09:00|37128.61
04:09:01|37125.45
04:09:02|37125.45
04:09:03|37125.45
04:09:04|37125.45
04:09:05|37125.45
04:09:06|37125.45
04:09:07|37125.45
04:09:08|37125.45
04:09:09|37125.45
04:09:10|37125.45
04:09:11|37125.45
04:09:12|37125.45
04:09:13|37125.45
04:09:14|37125.45
04:09:15|37122.58
04:09:16|37122.58
04:09:17|37122.58
04:09:18|37124.69
04:09:19|37124.69
04:09:20|37124.69
04:09:21|37124.69
04:09:22|37125.57
04:09:23|37127.11
04:09:24|37127.12
04:09:25|37127.12
04:09:26|37127.12
04:09:27|37127.12
04:09:28|37127.12
04:09:29|37127.12
04:09:30|37127.12
04:09:31|37127.12
04:09:32|37117.52
04:09:33|37117.52
04:09:34|37117.52
04:09:36|37117.52
04:09:37|37117.52
04:09:37|37117.52
04:09:39|37117.52
04:09:39|37118.72
04:09:41|37117.43
04:09:42|37117.42
04:09:43|37117.43
04:09:44|37117.43
04:09:45|37117.44
04:09:46|37117.44
04:09:47|37117.44
04:09:48|37115.21
04:09:49|37115.21
04:09:50|37115.21
04:09:51|37106.24
04:09:52|37106.24
04:09:53|37106.24
04:09:54|37106.24
04:09:55|37106.24
04:09:56|37106.24
04:09:57|37106.24
04:09:58|37106.24
04:09:59|37106.24
04:10:00|37106.24
04:10:01|37109.05
04:10:03|37109.05
04:10:03|37124.82
04:10:04|37124.74
04:10:05|37124.74
04:10:06|37124.74
04:10:07|37124.74
04:10:08|37124.74
04:10:09|37124.74
04:10:10|37124.74
04:10:11|37124.74
04:10:12|37124.73
04:10:13|37124.73
04:10:14|37124.73
04:10:15|37124.73
04:10:16|37124.73
04:10:17|37124.73
04:10:18|37124.73
04:10:19|37124.73
04:10:20|37124.73
04:10:21|37124.73
04:10:22|37124.73
04:10:23|37124.73
04:10:24|37124.73
04:10:25|37124.73
04:10:26|37124.73
04:10:27|37124.73
04:10:29|37124.71
04:10:29|37124.71
04:10:30|37124.71
04:10:31|37124.71
04:10:33|37124.71
04:10:34|37122.85
04:10:36|37121.46
04:10:36|37121.46
04:10:38|37121.46
04:10:38|37132.52
04:10:39|37132.52
04:10:40|37132.52
04:10:41|37132.52
04:10:42|37132.47
04:10:43|37132.47
04:10:45|37132.47
04:10:46|37132.47
04:10:47|37132.47
04:10:48|37132.52
04:10:49|37132.52
04:10:50|37132.52
04:10:51|37132.52
04:10:53|37132.52
04:10:53|37132.52
04:10:54|37132.52
04:10:56|37132.52
04:10:56|37132.52
04:10:58|37132.52
04:10:59|37132.52
04:11:00|37132.52
04:11:01|37132.52
04:11:02|37132.52
04:11:03|37132.52
04:11:04|37132.52
04:11:05|37132.52
04:11:06|37132.52
04:11:07|37132.53
04:11:08|37132.53
04:11:09|37132.53
04:11:10|37132.53
04:11:11|37132.53
04:11:12|37132.53
04:11:13|37132.53
04:11:14|37132.53
04:11:15|37132.53
04:11:16|37132.53
04:11:17|37132.53
04:11:18|37132.53
04:11:19|37132.53
04:11:20|37132.53
04:11:21|37132.53
04:11:22|37132.53
04:11:23|37132.53
04:11:24|37132.53
04:11:25|37132.52
04:11:26|37142.28
04:11:27|37142.28
04:11:28|37142.28
04:11:29|37142.28
04:11:30|37142.28
04:11:31|37142.28
04:11:32|37142.28
04:11:33|37142.28
04:11:35|37149.04
04:11:35|37149.04
04:11:36|37162.07
04:11:37|37162.07
04:11:38|37162.07
04:11:39|37162.07
04:11:40|37162.07
04:11:41|37162.07
04:11:42|37155.09
04:11:44|37155.09
04:11:44|37158.02
04:11:45|37158.02
04:11:46|37158.02
04:11:47|37158.02
04:11:48|37158.02
04:11:49|37163.93
04:11:50|37163.93
04:11:51|37163.93
04:11:52|37156.92
04:11:53|37156.92
04:11:55|37154.89
04:11:55|37154.89
04:11:56|37154.89
04:11:57|37154.89
04:11:58|37154.89
04:11:59|37154.89
04:12:01|37154.89
04:12:02|37154.89
04:12:03|37160.82
04:12:03|37160.82
04:12:05|37160.82
04:12:06|37160.82
04:12:07|37160.82
04:12:07|37160.82
04:12:09|37160.82
04:12:09|37160.82
04:12:10|37160.82
04:12:11|37160.82
04:12:12|37160.82
04:12:13|37160.82
04:12:15|37160.82
04:12:15|37160.82
04:12:16|37160.82
04:12:18|37160.82
04:12:19|37152.24
04:12:19|37160.46
04:12:20|37160.46
04:12:22|37160.46
04:12:22|37160.81
04:12:23|37160.81
04:12:25|37160.81
04:12:26|37160.81
04:12:27|37160.81
04:12:27|37160.81
04:12:28|37160.81
04:12:29|37158.26
04:12:30|37157.12
04:12:32|37157.13
04:12:33|37157.13
04:12:34|37157.13
04:12:35|37157.13
04:12:36|37157.13
04:12:37|37157.13
04:12:39|37157.13
04:12:39|37157.13
04:12:41|37157.13
04:12:42|37157.13
04:12:43|37157.13
04:12:44|37157.13
04:12:45|37157.13
04:12:46|37157.13
04:12:47|37157.13
04:12:48|37157.13
04:12:49|37157.13
04:12:50|37157.13
04:12:51|37157.13
04:12:52|37157.13
04:12:53|37157.13
04:12:54|37157.13
04:12:55|37157.13
04:12:56|37157.13
04:12:57|37157.13
04:12:58|37157.13
04:12:59|37157.13
04:13:00|37157.13
04:13:01|37157.13
04:13:02|37157.13
04:13:04|37157.13
04:13:04|37160.81
04:13:05|37160.81
04:13:06|37160.81
04:13:07|37160.81
04:13:08|37160.81
04:13:09|37160.9
04:13:10|37160.9
04:13:11|37160.9
04:13:12|37160.9
04:13:13|37160.9
04:13:14|37160.9
04:13:15|37160.9
04:13:16|37160.9
04:13:17|37160.9
04:13:18|37160.9
04:13:19|37160.9
04:13:20|37158.19
04:13:21|37154.24
04:13:22|37154.23
04:13:23|37154.23
04:13:24|37152.2
04:13:25|37152.2
04:13:26|37152.3
04:13:27|37156.
04:13:29|37156.
04:13:29|37156.
04:13:30|37156.
04:13:32|37156.
04:13:32|37156.
04:13:34|37156.
04:13:34|37156.
04:13:35|37161.4
04:13:37|37161.4
04:13:38|37161.4
04:13:39|37161.4
04:13:41|37161.4
04:13:42|37161.4
04:13:43|37161.4
04:13:45|37161.4
04:13:45|37161.4
04:13:46|37161.4
04:13:47|37161.19
04:13:48|37161.19
04:13:49|37161.19
04:13:50|37161.19
04:13:51|37161.19
04:13:52|37161.19
04:13:53|37160.38
04:13:55|37160.38
04:13:55|37160.38
04:13:57|37160.38
04:13:58|37160.38
04:13:59|37163.25
04:14:00|37163.25
04:14:01|37169.82
04:14:02|37169.82
04:14:03|37178.56
04:14:04|37178.56
04:14:05|37178.56
04:14:05|37178.56
04:14:07|37178.56
04:14:08|37178.56
04:14:09|37178.56
04:14:11|37178.57
04:14:11|37178.58
04:14:12|37181.68
04:14:13|37180.42
04:14:14|37180.42
04:14:15|37180.42
04:14:17|37180.42
04:14:17|37180.42
04:14:18|37183.97
04:14:19|37187.15
04:14:20|37189.37
04:14:22|37189.37
04:14:22|37189.37
04:14:23|37189.37
04:14:24|37189.49
04:14:25|37189.49
04:14:27|37189.49
04:14:27|37189.49
04:14:28|37189.49
04:14:29|37189.49
04:14:31|37188.38
04:14:31|37188.38
04:14:32|37188.38
04:14:34|37188.38
04:14:35|37188.38
04:14:35|37190.46
04:14:37|37190.46
04:14:39|37195.24
04:14:39|37195.24
04:14:41|37196.58
04:14:42|37196.58
04:14:44|37196.58
04:14:45|37199.16
04:14:46|37199.16
04:14:48|37199.16
04:14:49|37199.16
04:14:50|37204.12
04:14:51|37204.12
04:14:52|37204.12
04:14:54|37204.12
04:14:54|37204.13
04:14:55|37204.13
04:14:56|37204.13
04:14:57|37207.89
04:14:58|37208.67
04:14:59|37208.67
04:15:00|37197.43
04:15:01|37197.43
04:15:02|37197.43
04:15:03|37197.43
04:15:05|37197.43
04:15:06|37197.43
04:15:07|37200.76
04:15:08|37200.76
04:15:09|37200.76
04:15:10|37200.76
04:15:11|37200.76
04:15:12|37200.76
04:15:13|37190.91
04:15:14|37190.9
04:15:15|37190.9
04:15:16|37189.5
04:15:17|37189.5
04:15:18|37189.5
04:15:19|37193.63
04:15:20|37193.63
04:15:22|37193.85
04:15:22|37195.04
04:15:23|37208.41
04:15:24|37208.41
04:15:25|37208.43
04:15:26|37212.94
04:15:27|37211.15
04:15:28|37211.15
04:15:29|37212.78
04:15:30|37212.78
04:15:31|37214.24
04:15:32|37219.34
04:15:33|37215.28
04:15:34|37215.28
04:15:35|37215.28
04:15:36|37230.85
04:15:37|37238.35
04:15:39|37237.48
04:15:39|37234.23
04:15:42|37234.23
04:15:42|37234.23
04:15:43|37234.23
04:15:44|37234.23
04:15:45|37234.23
04:15:46|37234.23
04:15:47|37234.23
04:15:49|37234.23
04:15:50|37230.47
04:15:50|37230.47
04:15:52|37234.08
04:15:53|37234.08
04:15:53|37234.08
04:15:54|37234.08
04:15:56|37234.08
04:15:56|37234.08
04:15:58|37234.08
04:15:58|37234.08
04:16:00|37234.08
04:16:00|37234.08
04:16:02|37234.08
04:16:04|37234.08
04:16:04|37234.08
04:16:05|37230.38
04:16:06|37231.18
04:16:07|37234.31
04:16:08|37234.32
04:16:09|37234.32
04:16:10|37234.32
04:16:11|37239.15
04:16:12|37244.32
04:16:13|37244.32
04:16:15|37244.32
04:16:15|37244.32
04:16:16|37246.24
04:16:17|37246.24
04:16:18|37246.24
04:16:19|37246.24
04:16:20|37246.24
04:16:21|37246.24
04:16:22|37246.24
04:16:23|37240.95
04:16:24|37240.95
04:16:25|37239.46
04:16:26|37241.56
04:16:27|37241.56
04:16:28|37241.56
04:16:30|37230.37
04:16:30|37230.37
04:16:31|37230.37
04:16:32|37230.37
04:16:33|37230.37
04:16:34|37230.37
04:16:35|37234.74
04:16:36|37234.74
04:16:37|37234.74
04:16:38|37234.74
04:16:40|37234.74
04:16:41|37233.32
04:16:41|37235.25
04:16:42|37239.31
04:16:44|37239.06
04:16:45|37239.06
04:16:46|37239.06
04:16:48|37239.06
04:16:48|37239.06
04:16:49|37236.36
04:16:50|37236.36
04:16:52|37236.36
04:16:53|37236.36
04:16:53|37236.36
04:16:55|37236.36
04:16:56|37236.36
04:16:56|37236.36
04:16:58|37236.36
04:16:59|37235.4
04:17:00|37225.35
04:17:01|37225.35
04:17:02|37225.35
04:17:03|37226.16
04:17:03|37226.16
04:17:05|37223.19
04:17:06|37223.19
04:17:06|37223.19
04:17:08|37223.19
04:17:09|37223.19
04:17:10|37223.19
04:17:11|37223.19
04:17:12|37223.19
04:17:13|37223.19
04:17:14|37223.19
04:17:15|37223.19
04:17:16|37223.19
04:17:17|37223.19
04:17:18|37223.19
04:17:19|37236.93
04:17:20|37236.93
04:17:21|37236.93
04:17:22|37236.93
04:17:23|37236.93
04:17:24|37227.28
04:17:25|37227.28
04:17:26|37227.28
04:17:27|37225.39
04:17:28|37221.46
04:17:30|37221.46
04:17:30|37220.1
04:17:31|37220.1
04:17:32|37220.1
04:17:33|37220.1
04:17:34|37220.1
04:17:35|37220.1
04:17:36|37220.1
04:17:37|37220.1
04:17:38|37220.1
04:17:40|37232.3
04:17:42|37236.85
04:17:42|37236.85
04:17:44|37236.85
04:17:45|37236.85
04:17:46|37236.85
04:17:48|37236.85
04:17:48|37236.85
04:17:50|37236.85
04:17:51|37236.85
04:17:52|37236.85
04:17:53|37236.85
04:17:53|37236.85
04:17:55|37236.85
04:17:57|37236.85
04:17:57|37229.64
04:17:58|37229.64
04:17:59|37229.63
04:18:00|37227.47
04:18:01|37227.47
04:18:02|37227.47
04:18:03|37235.
04:18:05|37235.
04:18:06|37235.
04:18:07|37235.
04:18:07|37235.
04:18:08|37235.
04:18:10|37235.
04:18:10|37235.
04:18:11|37233.45
04:18:13|37233.45
04:18:14|37230.32
04:18:14|37230.32
04:18:16|37230.31
04:18:16|37230.31
04:18:17|37230.31
04:18:18|37230.31
04:18:20|37230.31
04:18:21|37230.31
04:18:21|37230.31
04:18:22|37230.31
04:18:23|37230.31
04:18:25|37230.31
04:18:26|37230.31
04:18:26|37230.31
04:18:28|37230.31
04:18:28|37230.31
04:18:29|37230.31
04:18:30|37230.31
04:18:31|37230.31
04:18:33|37230.31
04:18:33|37230.31
04:18:34|37230.31
04:18:35|37230.31
04:18:36|37230.31
04:18:38|37230.31
04:18:38|37230.31
04:18:39|37230.31
04:18:41|37230.31
04:18:42|37230.31
04:18:42|37230.31
04:18:44|37230.31
04:18:45|37230.31
04:18:46|37230.31
04:18:47|37230.31
04:18:49|37230.31
04:18:50|37230.31
04:18:51|37232.87
04:18:52|37232.87
04:18:53|37232.87
04:18:54|37232.87
04:18:55|37232.87
04:18:57|37232.87
04:18:58|37232.87
04:18:59|37232.87
04:19:00|37232.87
04:19:01|37233.16
04:19:02|37233.16
04:19:03|37221.7
04:19:04|37221.7
04:19:06|37221.7
04:19:06|37221.7
04:19:07|37221.7
04:19:08|37221.7
04:19:09|37221.7
04:19:11|37221.7
04:19:11|37221.7
04:19:12|37221.29
04:19:13|37227.48
04:19:14|37227.48
04:19:16|37227.48
04:19:16|37233.92
04:19:17|37233.92
04:19:18|37233.92
04:19:19|37233.92
04:19:20|37233.92
04:19:21|37233.92
04:19:22|37233.92
04:19:23|37233.92
04:19:24|37233.92
04:19:25|37233.92
04:19:27|37233.92
04:19:27|37233.92
04:19:28|37233.92
04:19:29|37233.92
04:19:30|37233.82
04:19:32|37233.82
04:19:32|37233.82
04:19:33|37233.82
04:19:34|37233.82
04:19:35|37233.82
04:19:37|37233.82
04:19:37|37233.82
04:19:38|37233.82
04:19:39|37233.82
04:19:40|37233.82
04:19:42|37235.85
04:19:43|37235.85
04:19:45|37235.85
04:19:46|37235.85
04:19:47|37235.85
04:19:48|37235.85
04:19:49|37235.85
04:19:50|37235.85
04:19:51|37235.85
04:19:52|37235.85
04:19:53|37235.85
04:19:54|37234.13
04:19:55|37233.83
04:19:57|37233.82
04:19:57|37233.82
04:19:58|37233.82
04:20:00|37233.82
04:20:01|37233.82
04:20:01|37233.82
04:20:03|37232.22
04:20:04|37229.12
04:20:04|37229.12
04:20:05|37229.12
04:20:07|37229.12
04:20:08|37229.12
04:20:09|37229.12
04:20:10|37232.12
04:20:11|37232.12
04:20:11|37232.12
04:20:13|37230.06
04:20:14|37230.06
04:20:15|37230.06
04:20:16|37230.06
04:20:17|37230.75
04:20:18|37230.75
04:20:19|37230.75
04:20:20|37230.75
04:20:21|37230.75
04:20:22|37230.75
04:20:23|37230.75
04:20:24|37230.75
04:20:25|37230.75
04:20:25|37230.76
04:20:27|37230.76
04:20:27|37228.24
04:20:29|37228.24
04:20:30|37228.24
04:20:31|37228.24
04:20:32|37228.24
04:20:33|37228.24
04:20:34|37228.24
04:20:35|37228.24
04:20:36|37228.24
04:20:37|37228.24
04:20:38|37229.21
04:20:38|37229.21
04:20:40|37229.21
04:20:41|37229.51
04:20:42|37229.52
04:20:44|37229.52
04:20:45|37229.52
04:20:46|37229.52
04:20:48|37228.63
04:20:48|37228.63
04:20:49|37228.63
04:20:51|37228.63
04:20:52|37228.63
04:20:53|37228.63
04:20:53|37228.63
04:20:55|37232.58
04:20:56|37232.58
04:20:57|37232.58
04:20:57|37232.58
04:20:59|37232.58
04:20:59|37232.58
04:21:01|37232.58
04:21:01|37229.72
04:21:02|37229.72
04:21:03|37229.72
04:21:04|37229.72
04:21:05|37229.72
04:21:06|37229.72
04:21:07|37229.72
04:21:09|37229.73
04:21:09|37227.71
04:21:10|37227.71
04:21:12|37227.71
04:21:12|37222.25
04:21:13|37222.25
04:21:14|37211.53
04:21:16|37211.53
04:21:17|37211.53
04:21:18|37211.53
04:21:19|37211.53
04:21:20|37211.53
04:21:21|37211.53
04:21:22|37211.53
04:21:23|37211.53
04:21:24|37211.53
04:21:25|37211.53
04:21:26|37211.53
04:21:27|37211.53
04:21:28|37211.53
04:21:29|37211.53
04:21:30|37211.53
04:21:31|37211.53
04:21:32|37208.05
04:21:33|37208.05
04:21:34|37208.05
04:21:36|37208.05
04:21:36|37208.05
04:21:37|37207.01
04:21:38|37207.01
04:21:39|37207.01
04:21:40|37207.01
04:21:41|37207.01
04:21:42|37207.01
04:21:44|37207.01
04:21:45|37205.38
04:21:47|37205.38
04:21:47|37200.
04:21:49|37194.34
04:21:50|37194.34
04:21:50|37194.34
04:21:52|37194.34
04:21:52|37194.34
04:21:53|37194.34
04:21:55|37194.34
04:21:55|37194.34
04:21:57|37212.3
04:21:58|37222.31
04:21:59|37222.31
04:22:00|37222.31
04:22:02|37222.31
04:22:03|37222.31
04:22:03|37222.31
04:22:04|37227.2
04:22:05|37227.2
04:22:06|37227.2
04:22:08|37227.2
04:22:09|37227.2
04:22:10|37232.2
04:22:11|37232.2
04:22:12|37232.28
04:22:13|37229.84
04:22:14|37229.84
04:22:15|37229.84
04:22:16|37229.84
04:22:17|37229.84
04:22:17|37231.25
04:22:19|37231.25
04:22:20|37231.25
04:22:21|37230.2
04:22:22|37230.2
04:22:22|37230.2
04:22:24|37231.8
04:22:25|37231.8
04:22:26|37231.8
04:22:27|37231.8
04:22:28|37230.2
04:22:28|37230.2
04:22:29|37230.2
04:22:31|37230.2
04:22:32|37230.2
04:22:33|37230.2
04:22:34|37230.2
04:22:34|37230.2
04:22:36|37230.2
04:22:37|37230.2
04:22:38|37230.2
04:22:38|37230.2
04:22:40|37230.2
04:22:41|37230.2
04:22:41|37230.2
04:22:42|37230.2
04:22:44|37230.2
04:22:45|37230.2
04:22:46|37230.2
04:22:48|37230.2
04:22:49|37230.2
04:22:50|37230.2
04:22:51|37230.2
04:22:52|37230.2
04:22:53|37220.35
04:22:53|37219.11
04:22:55|37219.86
04:22:56|37222.04
04:22:57|37220.2
04:22:58|37220.2
04:22:59|37220.2
04:23:00|37220.2
04:23:01|37220.2
04:23:02|37220.2
04:23:03|37220.2
04:23:04|37220.2
04:23:05|37220.2
04:23:06|37220.2
04:23:07|37220.2
04:23:08|37220.2
04:23:09|37220.2
04:23:10|37223.54
04:23:11|37223.54
04:23:12|37223.54
04:23:13|37223.54
04:23:14|37223.53
04:23:15|37223.53
04:23:16|37223.53
04:23:18|37214.77
04:23:19|37211.83
04:23:20|37211.83
04:23:21|37211.83
04:23:23|37211.83
04:23:23|37211.83
04:23:24|37211.83
04:23:25|37211.83
04:23:26|37211.83
04:23:27|37211.83
04:23:28|37211.83
04:23:29|37211.83
04:23:30|37211.83
04:23:31|37211.83
04:23:32|37211.83
04:23:33|37211.83
04:23:34|37211.83
04:23:35|37211.83
04:23:36|37211.83
04:23:37|37206.8
04:23:38|37206.8
04:23:39|37206.8
04:23:40|37206.81
04:23:41|37206.81
04:23:42|37208.66
04:23:43|37208.66
04:23:45|37208.66
04:23:46|37206.92
04:23:48|37208.46
04:23:48|37208.46
04:23:49|37208.46
04:23:50|37208.46
04:23:52|37208.46
04:23:53|37206.81
04:23:54|37204.94
04:23:55|37204.94
04:23:56|37205.96
04:23:57|37205.96
04:23:58|37205.95
04:23:59|37205.95
04:24:00|37205.95
04:24:01|37205.95
04:24:02|37205.95
04:24:03|37205.95
04:24:04|37205.95
04:24:05|37209.04
04:24:06|37209.04
04:24:07|37220.33
04:24:08|37220.33
04:24:09|37220.11
04:24:09|37220.11
04:24:11|37220.11
04:24:12|37222.35
04:24:13|37222.35
04:24:14|37222.35
04:24:15|37222.35
04:24:15|37222.35
04:24:17|37222.35
04:24:18|37222.35
04:24:19|37222.35
04:24:20|37222.35
04:24:20|37222.35
04:24:22|37222.35
04:24:23|37222.35
04:24:24|37222.35
04:24:25|37222.35
04:24:26|37222.35
04:24:27|37222.35
04:24:28|37222.35
04:24:29|37222.35
04:24:30|37222.35
04:24:31|37222.35
04:24:32|37222.35
04:24:33|37222.35
04:24:34|37222.35
04:24:35|37222.35
04:24:36|37222.35
04:24:37|37219.2
04:24:38|37219.2
04:24:39|37219.2
04:24:40|37219.2
04:24:41|37218.56
04:24:42|37214.65
04:24:43|37214.65
04:24:44|37214.65
04:24:45|37214.65
04:24:46|37214.65
04:24:48|37212.28
04:24:49|37212.28
04:24:49|37214.29
04:24:51|37213.49
04:24:52|37213.49
04:24:54|37213.49
04:24:54|37213.49
04:24:55|37213.49
04:24:56|37213.49
04:24:57|37213.49
04:24:58|37213.49
04:24:59|37213.49
04:25:01|37213.49
04:25:01|37213.49
04:25:02|37212.55
04:25:03|37212.55
04:25:04|37212.55
04:25:06|37212.55
04:25:06|37212.55
04:25:07|37209.99
04:25:08|37209.99
04:25:10|37209.99
04:25:11|37209.99
04:25:12|37209.99
04:25:13|37209.99
04:25:14|37209.25
04:25:15|37209.25
04:25:17|37209.25
04:25:17|37210.08
04:25:18|37210.08
04:25:19|37210.08
04:25:20|37210.08
04:25:22|37210.08
04:25:23|37210.08
04:25:24|37210.08
04:25:25|37210.08
04:25:26|37210.08
04:25:27|37210.08
04:25:28|37210.08
04:25:29|37210.08
04:25:29|37210.08
04:25:31|37210.08
04:25:32|37210.08
04:25:33|37210.08
04:25:33|37210.08
04:25:34|37210.08
04:25:36|37205.82
04:25:37|37205.81
04:25:38|37205.81
04:25:39|37205.81
04:25:40|37205.81
04:25:41|37205.81
04:25:42|37205.81
04:25:43|37205.81
04:25:44|37205.81
04:25:45|37205.81
04:25:46|37205.81
04:25:47|37205.81
04:25:49|37205.81
04:25:50|37205.81
04:25:51|37205.81
04:25:52|37205.81
04:25:54|37205.81
04:25:55|37205.81
04:25:56|37205.81
04:25:57|37205.81
04:25:58|37205.81
04:25:59|37196.97
04:26:01|37196.97
04:26:01|37196.97
04:26:02|37196.97
04:26:04|37195.07
04:26:04|37195.07
04:26:06|37196.35
04:26:07|37195.62
04:26:08|37195.62
04:26:09|37195.62
04:26:10|37195.62
04:26:11|37195.62
04:26:12|37195.62
04:26:13|37195.62
04:26:14|37195.62
04:26:15|37198.5
04:26:17|37196.67
04:26:17|37196.67
04:26:18|37201.36
04:26:19|37201.37
04:26:20|37201.37
04:26:21|37201.37
04:26:23|37201.37
04:26:23|37201.37
04:26:24|37201.37
04:26:25|37201.43
04:26:26|37201.43
04:26:27|37201.43
04:26:28|37201.43
04:26:29|37201.43
04:26:30|37201.43
04:26:31|37208.16
04:26:32|37208.19
04:26:33|37201.14
04:26:34|37201.14
04:26:35|37201.53
04:26:36|37200.31
04:26:37|37200.31
04:26:38|37201.52
04:26:39|37201.52
04:26:40|37201.52
04:26:41|37201.52
04:26:42|37201.52
04:26:43|37201.52
04:26:44|37201.52
04:26:45|37201.52
04:26:46|37201.52
04:26:47|37201.52
04:26:49|37201.52
04:26:50|37201.52
04:26:51|37201.52
04:26:52|37201.52
04:26:53|37201.52
04:26:54|37201.52
04:26:55|37201.52
04:26:56|37201.52
04:26:57|37201.52
04:26:58|37201.52
04:26:59|37201.52
04:27:00|37201.52
04:27:01|37201.52
04:27:02|37201.52
04:27:03|37201.52
04:27:04|37201.52
04:27:05|37201.52
04:27:06|37204.73
04:27:07|37204.73
04:27:08|37204.73
04:27:09|37204.73
04:27:10|37204.73
04:27:12|37204.73
04:27:12|37204.73
04:27:13|37204.73
04:27:14|37204.73
04:27:15|37204.73
04:27:16|37203.38
04:27:17|37203.38
04:27:18|37203.39
04:27:19|37203.39
04:27:20|37204.19
04:27:21|37204.19
04:27:22|37189.27
04:27:23|37189.27
04:27:24|37189.27
04:27:25|37192.81
04:27:26|37192.81
04:27:27|37192.81
04:27:28|37192.81
04:27:29|37192.81
04:27:30|37192.81
04:27:31|37192.81
04:27:32|37192.81
04:27:33|37192.81
04:27:34|37192.81
04:27:35|37190.95
04:27:37|37190.96
04:27:38|37190.95
04:27:39|37190.95
04:27:40|37190.95
04:27:40|37190.95
04:27:41|37190.95
04:27:42|37187.07
04:27:44|37185.5
04:27:44|37185.5
04:27:45|37185.5
04:27:47|37185.5
04:27:47|37185.5
04:27:48|37186.51
04:27:50|37186.51
04:27:51|37186.51
04:27:52|37186.51
04:27:53|37186.51
04:27:55|37186.51
04:27:56|37186.51
04:27:56|37188.94
04:27:57|37187.15
04:27:58|37187.15
04:27:59|37194.9
04:28:00|37184.02
04:28:02|37185.35
04:28:02|37184.05
04:28:03|37184.05
04:28:04|37182.18
04:28:05|37182.48
04:28:07|37171.32
04:28:07|37171.32
04:28:09|37170.63
04:28:09|37170.63
04:28:11|37161.39
04:28:11|37158.45
04:28:13|37158.45
04:28:13|37158.45
04:28:15|37158.45
04:28:15|37158.45
04:28:16|37158.45
04:28:17|37165.18
04:28:18|37165.18
04:28:19|37165.18
04:28:20|37164.
04:28:21|37162.57
04:28:22|37162.57
04:28:24|37162.56
04:28:25|37162.56
04:28:26|37163.16
04:28:27|37163.4
04:28:28|37163.4
04:28:29|37162.45
04:28:29|37162.45
04:28:31|37162.45
04:28:32|37162.45
04:28:32|37162.45
04:28:33|37162.45
04:28:35|37162.45
04:28:36|37162.45
04:28:37|37162.45
04:28:38|37162.45
04:28:39|37162.45
04:28:40|37159.79
04:28:41|37159.79
04:28:42|37157.95
04:28:43|37158.88
04:28:44|37158.88
04:28:45|37154.9
04:28:45|37154.9
04:28:47|37147.51
04:28:48|37148.86
04:28:49|37148.86
04:28:49|37148.86
04:28:51|37148.86
04:28:52|37148.86
04:28:54|37149.02
04:28:55|37149.03
04:28:55|37149.03
04:28:57|37149.03
04:28:58|37149.03
04:28:58|37156.58
04:29:00|37156.58
04:29:01|37156.58
04:29:02|37156.58
04:29:03|37156.58
04:29:04|37156.58
04:29:05|37156.58
04:29:06|37156.58
04:29:07|37156.58
04:29:08|37156.58
04:29:09|37159.83
04:29:10|37159.83
04:29:11|37159.83
04:29:12|37159.83
04:29:13|37159.83
04:29:14|37159.83
04:29:15|37159.83
04:29:16|37159.82
04:29:17|37159.82
04:29:18|37159.82
04:29:19|37159.82
04:29:20|37159.81
04:29:21|37159.81
04:29:22|37159.81
04:29:23|37159.81
04:29:24|37159.81
04:29:25|37159.81
04:29:26|37159.81
04:29:27|37159.81
04:29:28|37159.81
04:29:29|37159.81
04:29:30|37158.24
04:29:31|37158.24
04:29:32|37158.24
04:29:33|37158.24
04:29:34|37158.24
04:29:35|37159.16
04:29:36|37159.16
04:29:37|37159.16
04:29:38|37159.16
04:29:40|37159.16
04:29:40|37159.16
04:29:41|37159.16
04:29:42|37159.16
04:29:43|37159.16
04:29:44|37159.16
04:29:45|37159.16
04:29:46|37159.16
04:29:47|37158.23
04:29:48|37152.84
04:29:50|37152.84
04:29:51|37152.84
04:29:51|37152.84
04:29:53|37152.84
04:29:54|37152.84
04:29:55|37152.84
04:29:57|37152.49
04:29:58|37152.49
04:29:59|37152.49
04:30:00|37152.49
04:30:00|37152.49
04:30:01|37152.49
04:30:03|37152.49
04:30:04|37152.49
04:30:05|37152.49
04:30:06|37142.62
04:30:06|37142.62
04:30:08|37143.56
04:30:09|37143.56
04:30:10|37143.65
04:30:11|37160.47
04:30:12|37163.01
04:30:13|37163.01
04:30:14|37156.5
04:30:16|37156.5
04:30:16|37156.59
04:30:17|37163.78
04:30:18|37163.78
04:30:19|37163.78
04:30:20|37163.78
04:30:21|37163.78
04:30:22|37163.78
04:30:23|37163.78
04:30:24|37163.78
04:30:25|37163.78
04:30:26|37163.78
04:30:27|37163.78
04:30:28|37163.78
04:30:29|37163.78
04:30:30|37163.78
04:30:31|37163.78
04:30:32|37163.78
04:30:33|37163.78
04:30:34|37163.78
04:30:35|37163.78
04:30:36|37163.78
04:30:37|37163.78
04:30:38|37163.78
04:30:39|37163.78
04:30:40|37163.78
04:30:42|37163.78
04:30:42|37163.78
04:30:43|37163.78
04:30:44|37163.78
04:30:45|37163.78
04:30:46|37163.78
04:30:47|37163.78
04:30:48|37163.78
04:30:49|37163.78
04:30:50|37163.78
04:30:51|37163.78
04:30:52|37163.78
04:30:54|37163.78
04:30:54|37163.78
04:30:57|37163.78
04:30:57|37163.78
04:30:58|37163.78
04:31:00|37163.78
04:31:01|37163.78
04:31:02|37163.78
04:31:02|37167.14
04:31:04|37167.14
04:31:05|37167.14
04:31:07|37164.57
04:31:07|37164.57
04:31:08|37164.57
04:31:09|37164.57
04:31:10|37168.
04:31:11|37176.24
04:31:12|37180.93
04:31:13|37180.93
04:31:14|37180.93
04:31:15|37180.93
04:31:16|37176.44
04:31:17|37176.44
04:31:18|37176.44
04:31:19|37176.44
04:31:20|37176.44
04:31:21|37176.44
04:31:22|37176.44
04:31:23|37176.44
04:31:24|37180.92
04:31:25|37183.88
04:31:26|37199.52
04:31:27|37200.8
04:31:28|37200.8
04:31:29|37200.8
04:31:30|37200.8
04:31:31|37199.52
04:31:32|37199.52
04:31:33|37199.52
04:31:34|37199.52
04:31:35|37199.52
04:31:36|37199.52
04:31:37|37199.52
04:31:38|37189.52
04:31:39|37189.52
04:31:40|37189.52
04:31:42|37189.52
04:31:42|37189.52
04:31:43|37189.52
04:31:45|37189.52
04:31:46|37189.52
04:31:47|37189.52
04:31:48|37189.52
04:31:49|37189.52
04:31:49|37183.88
04:31:51|37183.88
04:31:52|37183.88
04:31:53|37183.88
04:31:54|37183.89
04:31:55|37183.89
04:31:56|37183.89
04:31:57|37183.89
04:31:58|37183.89
04:31:59|37183.89
04:32:00|37183.89
04:32:01|37183.89
04:32:02|37183.89
04:32:04|37184.95
04:32:04|37184.95
04:32:05|37199.88
04:32:06|37199.88
04:32:07|37199.88
04:32:08|37199.88
04:32:09|37199.88
04:32:10|37199.88
04:32:12|37199.88
04:32:13|37199.88
04:32:14|37199.88
04:32:15|37199.88
04:32:16|37199.88
04:32:17|37186.35
04:32:18|37186.35
04:32:19|37184.59
04:32:20|37182.74
04:32:21|37182.74
04:32:23|37182.74
04:32:23|37182.74
04:32:24|37182.74
04:32:25|37184.79
04:32:26|37181.67
04:32:28|37181.67
04:32:28|37181.67
04:32:29|37181.67
04:32:30|37181.67
04:32:31|37181.67
04:32:32|37181.67
04:32:33|37181.67
04:32:34|37181.67
04:32:35|37181.67
04:32:36|37181.67
04:32:37|37181.67
04:32:38|37181.67
04:32:39|37181.67
04:32:40|37181.67
04:32:41|37181.67
04:32:42|37181.67
04:32:44|37181.67
04:32:44|37185.4
04:32:45|37185.4
04:32:47|37185.4
04:32:48|37185.4
04:32:49|37185.4
04:32:50|37185.4
04:32:51|37185.4
04:32:52|37181.03
04:32:53|37181.03
04:32:54|37181.03
04:32:55|37181.03
04:32:56|37181.03
04:32:58|37181.03
04:32:59|37181.03
04:33:00|37181.03
04:33:01|37181.03
04:33:02|37181.03
04:33:03|37181.03
04:33:05|37181.03
04:33:06|37181.03
04:33:07|37181.03
04:33:08|37181.03
04:33:09|37181.03
04:33:09|37167.04
04:33:10|37167.04
04:33:12|37167.04
04:33:12|37167.04
04:33:14|37167.04
04:33:15|37167.04
04:33:16|37162.45
04:33:17|37162.55
04:33:18|37169.89
04:33:19|37169.89
04:33:20|37169.89
04:33:21|37169.89
04:33:23|37169.89
04:33:23|37169.89
04:33:24|37169.89
04:33:25|37169.89
04:33:26|37169.89
04:33:27|37169.89
04:33:28|37169.89
04:33:29|37169.89
04:33:30|37169.89
04:33:31|37169.89
04:33:32|37169.89
04:33:34|37169.89
04:33:34|37169.89
04:33:35|37169.89
04:33:37|37169.89
04:33:37|37169.89
04:33:39|37161.63
04:33:39|37161.63
04:33:41|37161.63
04:33:42|37161.63
04:33:43|37161.63
04:33:43|37161.63
04:33:45|37161.63
04:33:45|37161.63
04:33:46|37161.63
04:33:47|37161.63
04:33:49|37161.63
04:33:49|37161.63
04:33:50|37161.63
04:33:51|37161.63
04:33:52|37161.63
04:33:54|37161.63
04:33:55|37161.63
04:33:56|37161.63
04:33:58|37161.63
04:33:59|37169.96
04:34:00|37169.96
04:34:01|37169.96
04:34:03|37169.96
04:34:03|37169.96
04:34:05|37169.96
04:34:05|37177.78
04:34:07|37177.78
04:34:08|37177.78
04:34:09|37168.84
04:34:11|37172.25
04:34:12|37172.25
04:34:13|37172.25
04:34:14|37172.25
04:34:14|37172.25
04:34:15|37173.09
04:34:17|37173.09
04:34:17|37173.09
04:34:19|37186.33
04:34:20|37186.33
04:34:21|37186.33
04:34:22|37186.33
04:34:23|37186.33
04:34:24|37186.33
04:34:25|37186.33
04:34:26|37185.57
04:34:27|37178.43
04:34:29|37178.43
04:34:29|37178.43
04:34:30|37178.43
04:34:31|37178.43
04:34:32|37178.43
04:34:33|37178.43
04:34:34|37178.43
04:34:35|37178.43
04:34:36|37178.43
04:34:37|37178.43
04:34:38|37178.43
04:34:39|37178.43
04:34:40|37178.43
04:34:41|37178.43
04:34:42|37178.43
04:34:43|37178.43
04:34:45|37178.43
04:34:45|37178.43
04:34:46|37178.43
04:34:47|37178.43
04:34:48|37178.43
04:34:50|37182.05
04:34:50|37182.05
04:34:51|37182.05
04:34:52|37182.05
04:34:53|37176.49
04:34:54|37182.05
04:34:55|37182.02
04:34:57|37181.58
04:34:58|37181.58
04:34:59|37181.58
04:35:01|37181.58
04:35:01|37181.58
04:35:03|37181.58
04:35:04|37182.04
04:35:06|37182.06
04:35:07|37182.06
04:35:08|37182.06
04:35:09|37182.06
04:35:10|37182.06
04:35:11|37182.06
04:35:12|37184.17
04:35:13|37184.17
04:35:14|37184.17
04:35:15|37184.17
04:35:16|37184.17
04:35:17|37184.17
04:35:18|37184.17
04:35:19|37184.17
04:35:20|37184.17
04:35:22|37191.47
04:35:22|37193.88
04:35:23|37193.88
04:35:24|37193.78
04:35:25|37193.78
04:35:26|37193.78
04:35:27|37193.78
04:35:28|37193.78
04:35:30|37193.78
04:35:30|37193.78
04:35:32|37185.83
04:35:32|37185.83
04:35:34|37185.83
04:35:35|37179.24
04:35:35|37179.24
04:35:37|37179.24
04:35:37|37178.43
04:35:39|37175.28
04:35:39|37175.28
04:35:40|37175.28
04:35:41|37175.28
04:35:42|37175.28
04:35:44|37175.24
04:35:44|37169.23
04:35:46|37169.23
04:35:46|37169.23
04:35:48|37169.23
04:35:49|37169.23
04:35:49|37169.23
04:35:50|37169.23
04:35:51|37169.23
04:35:52|37169.23
04:35:53|37169.23
04:35:55|37169.23
04:35:55|37169.23
04:35:56|37169.23
04:35:58|37169.23
04:36:00|37169.23
04:36:01|37169.23
04:36:02|37169.23
04:36:03|37169.23
04:36:04|37169.23
04:36:05|37169.23
04:36:06|37170.38
04:36:08|37170.38
04:36:08|37170.38
04:36:09|37170.38
04:36:11|37170.38
04:36:11|37170.38
04:36:13|37168.53
04:36:14|37168.53
04:36:14|37168.53
04:36:15|37168.53
04:36:17|37168.53
04:36:18|37168.53
04:36:18|37162.98
04:36:19|37162.98
04:36:21|37162.98
04:36:21|37162.98
04:36:23|37162.98
04:36:23|37162.98
04:36:25|37162.98
04:36:25|37162.98
04:36:27|37162.98
04:36:28|37163.07
04:36:28|37163.07
04:36:30|37163.07
04:36:30|37163.07
04:36:32|37163.07
04:36:33|37163.07
04:36:34|37169.22
04:36:35|37169.22
04:36:35|37164.92
04:36:36|37169.23
04:36:38|37169.23
04:36:38|37169.23
04:36:40|37169.23
04:36:40|37169.23
04:36:41|37169.23
04:36:42|37169.23
04:36:43|37163.01
04:36:44|37163.01
04:36:46|37163.01
04:36:46|37163.01
04:36:47|37163.01
04:36:49|37163.28
04:36:49|37163.13
04:36:50|37163.13
04:36:51|37163.13
04:36:52|37163.13
04:36:54|37164.22
04:36:55|37164.22
04:36:56|37164.22
04:36:57|37164.33
04:36:59|37164.33
04:37:00|37164.33
04:37:00|37164.33
04:37:02|37164.33
04:37:03|37164.33
04:37:05|37164.33
04:37:05|37164.33
04:37:06|37164.33
04:37:07|37164.33
04:37:08|37164.33
04:37:10|37164.33
04:37:11|37163.77
04:37:12|37163.77
04:37:14|37162.98
04:37:14|37162.98
04:37:15|37162.98
04:37:16|37162.29
04:37:17|37162.29
04:37:18|37162.29
04:37:19|37162.29
04:37:21|37162.29
04:37:21|37163.88
04:37:22|37163.88
04:37:23|37163.88
04:37:25|37169.23
04:37:26|37169.23
04:37:27|37169.23
04:37:27|37169.23
04:37:29|37169.23
04:37:29|37169.23
04:37:31|37169.23
04:37:32|37169.23
04:37:32|37169.23
04:37:33|37169.23
04:37:34|37169.23
04:37:36|37169.23
04:37:37|37169.23
04:37:38|37169.23
04:37:39|37169.23
04:37:40|37169.23
04:37:41|37169.23
04:37:42|37169.23
04:37:43|37169.23
04:37:44|37169.23
04:37:45|37169.23
04:37:46|37169.23
04:37:48|37169.23
04:37:48|37169.23
04:37:49|37169.22
04:37:50|37169.22
04:37:51|37169.22
04:37:52|37172.11
04:37:53|37172.11
04:37:54|37172.11
04:37:55|37172.11
04:37:56|37172.11
04:37:57|37161.1
04:37:59|37153.7
04:38:00|37145.28
04:38:01|37145.28
04:38:02|37145.28
04:38:04|37145.28
04:38:04|37139.15
04:38:05|37146.7
04:38:06|37146.7
04:38:08|37145.97
04:38:09|37145.97
04:38:10|37145.97
04:38:11|37142.07
04:38:12|37142.07
04:38:13|37142.07
04:38:15|37142.07
04:38:15|37142.07
04:38:16|37142.07
04:38:17|37142.07
04:38:18|37142.07
04:38:19|37142.07
04:38:20|37171.4
04:38:21|37171.4
04:38:22|37172.91
04:38:23|37172.91
04:38:24|37172.91
04:38:25|37172.91
04:38:26|37172.91
04:38:27|37172.91
04:38:28|37172.91
04:38:29|37172.91
04:38:30|37172.91
04:38:32|37172.91
04:38:32|37172.91
04:38:33|37172.91
04:38:34|37172.91
04:38:35|37184.12
04:38:37|37195.
04:38:37|37199.25
04:38:38|37201.5
04:38:40|37201.5
04:38:41|37196.09
04:38:42|37192.46
04:38:43|37192.46
04:38:44|37192.46
04:38:45|37211.42
04:38:46|37211.42
04:38:47|37211.42
04:38:48|37211.42
04:38:49|37211.42
04:38:50|37211.42
04:38:51|37211.42
04:38:52|37211.42
04:38:53|37200.72
04:38:54|37196.25
04:38:55|37196.25
04:38:56|37196.25
04:38:57|37196.25
04:38:58|37196.25
04:38:59|37213.29
04:39:00|37213.38
04:39:02|37213.38
04:39:03|37208.19
04:39:04|37208.18
04:39:05|37208.18
04:39:06|37208.2
04:39:08|37208.2
04:39:08|37208.2
04:39:09|37208.2
04:39:10|37208.2
04:39:11|37203.35
04:39:12|37205.55
04:39:13|37205.55
04:39:15|37204.71
04:39:16|37204.71
04:39:16|37204.71
04:39:18|37204.71
04:39:19|37204.71
04:39:20|37204.71
04:39:21|37204.71
04:39:22|37206.01
04:39:23|37206.08
04:39:24|37206.08
04:39:25|37206.08
04:39:26|37206.08
04:39:27|37206.08
04:39:28|37206.08
04:39:29|37206.08
04:39:31|37206.08
04:39:31|37206.08
04:39:32|37206.08
04:39:33|37206.08
04:39:34|37206.08
04:39:36|37206.08
04:39:36|37206.08
04:39:37|37206.08
04:39:38|37206.08
04:39:39|37206.08
04:39:41|37206.08
04:39:41|37206.08
04:39:42|37206.08
04:39:43|37206.08
04:39:44|37206.08
04:39:45|37206.08
04:39:46|37206.08
04:39:47|37206.08
04:39:48|37206.08
04:39:49|37206.08
04:39:50|37197.06
04:39:51|37198.38
04:39:52|37198.38
04:39:53|37198.5
04:39:54|37198.18
04:39:55|37198.18
04:39:56|37198.18
04:39:57|37198.18
04:39:58|37198.18
04:39:59|37198.18
04:40:00|37198.18
04:40:02|37198.18
04:40:02|37198.18
04:40:04|37198.18
04:40:05|37198.18
04:40:06|37197.07
04:40:08|37197.77
04:40:08|37197.77
04:40:09|37203.37
04:40:10|37203.37
04:40:11|37206.22
04:40:12|37206.22
04:40:13|37206.22
04:40:14|37206.22
04:40:15|37206.22
04:40:16|37206.22
04:40:17|37208.34
04:40:19|37208.34
04:40:20|37218.68
04:40:21|37218.68
04:40:21|37218.68
04:40:23|37218.68
04:40:23|37218.68
04:40:25|37218.68
04:40:25|37218.68
04:40:27|37218.68
04:40:27|37218.68
04:40:29|37218.68
04:40:30|37218.68
04:40:31|37214.22
04:40:32|37209.48
04:40:33|37209.48
04:40:33|37209.48
04:40:35|37209.48
04:40:36|37202.19
04:40:37|37202.19
04:40:38|37202.19
04:40:39|37202.19
04:40:40|37202.19
04:40:41|37202.19
04:40:42|37202.19
04:40:43|37202.19
04:40:44|37202.19
04:40:45|37215.27
04:40:46|37215.27
04:40:47|37215.27
04:40:48|37211.67
04:40:49|37211.67
04:40:50|37211.67
04:40:51|37209.07
04:40:52|37209.07
04:40:53|37209.07
04:40:54|37209.07
04:40:55|37209.07
04:40:56|37209.07
04:40:57|37209.07
04:40:58|37209.07
04:40:59|37209.96
04:41:00|37210.
04:41:01|37210.
04:41:02|37210.
04:41:04|37211.45
04:41:04|37211.45
04:41:05|37211.45
04:41:07|37211.45
04:41:08|37211.45
04:41:08|37211.44
04:41:10|37211.44
04:41:10|37211.44
04:41:12|37211.44
04:41:13|37211.44
04:41:14|37211.44
04:41:15|37211.44
04:41:16|37211.44
04:41:17|37211.44
04:41:18|37211.44
04:41:18|37211.44
04:41:20|37211.44
04:41:21|37211.44
04:41:22|37211.44
04:41:23|37211.44
04:41:24|37211.44
04:41:25|37211.44
04:41:26|37211.44
04:41:27|37211.44
04:41:28|37211.44
04:41:29|37211.44
04:41:30|37211.44
04:41:31|37211.44
04:41:32|37211.44
04:41:33|37211.44
04:41:34|37211.44
04:41:35|37211.44
04:41:36|37211.44
04:41:37|37211.44
04:41:38|37211.44
04:41:39|37211.44
04:41:40|37211.44
04:41:41|37211.44
04:41:42|37211.44
04:41:43|37211.44
04:41:44|37197.02
04:41:45|37197.02
04:41:46|37197.25
04:41:47|37197.26
04:41:48|37197.26
04:41:49|37197.26
04:41:50|37197.26
04:41:51|37197.26
04:41:52|37197.26
04:41:53|37197.02
04:41:55|37197.02
04:41:55|37197.02
04:41:57|37197.02
04:41:58|37197.02
04:41:58|37197.02
04:42:00|37197.02
04:42:00|37197.02
04:42:02|37197.02
04:42:02|37197.02
04:42:04|37197.02
04:42:06|37197.02
04:42:06|37197.02
04:42:08|37197.01
04:42:08|37197.01
04:42:10|37197.02
04:42:11|37197.02
04:42:12|37197.02
04:42:13|37197.02
04:42:14|37197.02
04:42:14|37197.02
04:42:16|37197.02
04:42:17|37197.02
04:42:17|37196.13
04:42:19|37196.13
04:42:20|37196.13
04:42:22|37196.13
04:42:22|37196.13
04:42:23|37196.13
04:42:24|37196.13
04:42:25|37196.13
04:42:26|37196.13
04:42:27|37196.13
04:42:28|37196.13
04:42:29|37196.13
04:42:30|37196.13
04:42:31|37196.13
04:42:32|37196.13
04:42:33|37196.13
04:42:34|37196.13
04:42:35|37196.13
04:42:36|37196.13
04:42:37|37196.13
04:42:38|37196.13
04:42:39|37196.13
04:42:40|37196.13
04:42:41|37196.13
04:42:42|37196.13
04:42:43|37196.13
04:42:44|37196.13
04:42:45|37196.13
04:42:46|37196.13
04:42:47|37196.13
04:42:48|37196.13
04:42:49|37196.13
04:42:50|37196.13
04:42:51|37196.13
04:42:52|37196.13
04:42:53|37196.13
04:42:55|37196.13
04:42:55|37196.13
04:42:57|37196.13
04:42:57|37196.13
04:42:58|37196.13
04:43:00|37196.13
04:43:01|37196.13
04:43:02|37196.13
04:43:03|37196.13
04:43:04|37196.13
04:43:06|37182.94
04:43:07|37184.12
04:43:08|37184.12
04:43:09|37184.12
04:43:10|37184.12
04:43:11|37184.12
04:43:12|37184.12
04:43:13|37177.47
04:43:14|37177.47
04:43:15|37177.47
04:43:16|37176.2
04:43:17|37174.08
04:43:18|37174.08
04:43:18|37174.08
04:43:20|37174.08
04:43:21|37174.08
04:43:22|37174.08
04:43:23|37174.08
04:43:24|37174.08
04:43:25|37174.08
04:43:26|37174.08
04:43:27|37174.08
04:43:28|37174.08
04:43:29|37174.08
04:43:30|37174.08
04:43:31|37174.08
04:43:32|37159.55
04:43:33|37159.55
04:43:34|37159.55
04:43:35|37159.55
04:43:36|37159.55
04:43:37|37159.55
04:43:39|37159.55
04:43:39|37159.55
04:43:41|37159.55
04:43:41|37159.55
04:43:43|37159.46
04:43:44|37159.46
04:43:44|37159.46
04:43:45|37159.46
04:43:46|37159.46
04:43:47|37159.46
04:43:49|37159.46
04:43:50|37159.46
04:43:50|37159.46
04:43:51|37159.46
04:43:52|37159.46
04:43:53|37159.46
04:43:54|37159.46
04:43:56|37159.46
04:43:56|37159.46
04:43:57|37159.46
04:43:58|37159.46
04:43:59|37159.46
04:44:00|37159.46
04:44:02|37159.46
04:44:03|37159.46
04:44:03|37159.46
04:44:05|37159.46
04:44:06|37166.63
04:44:07|37166.63
04:44:08|37166.63
04:44:09|37166.63
04:44:10|37166.63
04:44:12|37166.63
04:44:12|37166.63
04:44:13|37166.63
04:44:15|37166.63
04:44:15|37166.63
04:44:17|37166.63
04:44:18|37166.63
04:44:19|37166.63
04:44:19|37166.63
04:44:20|37166.63
04:44:21|37166.63
04:44:22|37166.63
04:44:23|37166.63
04:44:25|37166.63
04:44:26|37166.63
04:44:26|37166.63
04:44:28|37167.68
04:44:29|37167.68
04:44:30|37167.68
04:44:31|37167.68
04:44:31|37167.68
04:44:33|37167.68
04:44:34|37167.68
04:44:35|37167.68
04:44:36|37163.86
04:44:37|37163.86
04:44:38|37163.86
04:44:39|37163.86
04:44:40|37163.86
04:44:41|37163.86
04:44:42|37163.86
04:44:43|37163.86
04:44:44|37163.86
04:44:45|37163.86
04:44:46|37163.86
04:44:47|37163.86
04:44:48|37163.86
04:44:49|37159.45
04:44:50|37159.45
04:44:51|37159.45
04:44:52|37159.45
04:44:53|37159.45
04:44:54|37159.45
04:44:55|37159.45
04:44:56|37159.45
04:44:57|37159.45
04:44:58|37159.45
04:44:59|37159.45
04:45:00|37159.45
04:45:01|37159.45
04:45:03|37159.45
04:45:03|37159.45
04:45:04|37159.45
04:45:05|37159.45
04:45:06|37159.45
04:45:07|37159.45
04:45:09|37159.45
04:45:10|37159.45
04:45:10|37159.45
04:45:12|37159.46
04:45:13|37159.46
04:45:14|37159.45
04:45:15|37159.45
04:45:16|37159.45
04:45:17|37159.45
04:45:18|37159.45
04:45:19|37159.45
04:45:20|37159.45
04:45:21|37159.45
04:45:22|37159.45
04:45:23|37159.45
04:45:23|37159.45
04:45:25|37159.45
04:45:26|37159.45
04:45:27|37159.45
04:45:28|37161.48
04:45:28|37161.48
04:45:30|37161.48
04:45:31|37161.48
04:45:32|37161.48
04:45:32|37161.48
04:45:34|37161.48
04:45:35|37159.46
04:45:36|37159.46
04:45:37|37159.46
04:45:37|37159.45
04:45:39|37159.45
04:45:40|37159.45
04:45:41|37159.45
04:45:42|37159.45
04:45:42|37159.45
04:45:44|37159.45
04:45:45|37159.45
04:45:45|37159.45
04:45:47|37167.3
04:45:47|37171.47
04:45:49|37171.47
04:45:50|37171.47
04:45:51|37171.47
04:45:52|37171.47
04:45:53|37171.47
04:45:54|37171.47
04:45:55|37171.47
04:45:56|37171.47
04:45:57|37171.47
04:45:58|37171.47
04:45:59|37171.47
04:46:00|37166.81
04:46:01|37166.81
04:46:02|37166.81
04:46:03|37171.2
04:46:04|37171.2
04:46:05|37171.2
04:46:06|37171.2
04:46:07|37171.2
04:46:09|37171.2
04:46:09|37171.2
04:46:10|37171.2
04:46:11|37171.2
04:46:12|37171.2
04:46:13|37171.2
04:46:14|37171.2
04:46:16|37171.2
04:46:17|37171.2
04:46:18|37171.2
04:46:19|37176.81
04:46:20|37176.81
04:46:21|37176.81
04:46:22|37176.81
04:46:23|37176.81
04:46:24|37192.1
04:46:25|37192.1
04:46:26|37192.1
04:46:27|37192.1
04:46:28|37192.1
04:46:29|37198.43
04:46:30|37198.43
04:46:31|37198.43
04:46:32|37195.51
04:46:33|37195.51
04:46:34|37195.51
04:46:35|37195.51
04:46:36|37195.51
04:46:37|37195.51
04:46:38|37195.51
04:46:39|37195.51
04:46:40|37195.51
04:46:41|37195.51
04:46:42|37195.51
04:46:43|37194.17
04:46:44|37194.17
04:46:45|37194.17
04:46:46|37194.17
04:46:47|37194.17
04:46:48|37194.17
04:46:49|37194.17
04:46:50|37194.17
04:46:51|37194.17
04:46:52|37198.44
04:46:53|37198.44
04:46:54|37198.44
04:46:55|37198.44
04:46:56|37198.44
04:46:57|37198.44
04:46:58|37198.71
04:46:59|37198.71
04:47:01|37198.71
04:47:01|37198.71
04:47:02|37198.71
04:47:04|37198.71
04:47:05|37198.71
04:47:06|37198.71
04:47:06|37198.71
04:47:07|37198.71
04:47:09|37198.71
04:47:11|37198.71
04:47:11|37198.71
04:47:12|37198.71
04:47:13|37198.71
04:47:15|37198.72
04:47:15|37198.72
04:47:16|37198.72
04:47:17|37198.72
04:47:19|37198.71
04:47:20|37198.71
04:47:20|37198.71
04:47:21|37198.71
04:47:23|37198.71
04:47:23|37198.71
04:47:25|37198.71
04:47:25|37198.71
04:47:27|37198.71
04:47:28|37198.71
04:47:29|37198.71
04:47:30|37198.71
04:47:31|37198.71
04:47:32|37198.71
04:47:33|37198.71
04:47:34|37198.71
04:47:36|37198.71
04:47:36|37198.71
04:47:38|37198.71
04:47:38|37198.71
04:47:39|37185.74
04:47:41|37185.74
04:47:41|37194.65
04:47:43|37194.65
04:47:44|37194.65
04:47:44|37194.65
04:47:46|37194.65
04:47:47|37194.65
04:47:48|37194.65
04:47:48|37192.32
04:47:50|37192.73
04:47:51|37192.73
04:47:52|37192.73
04:47:53|37192.73
04:47:54|37192.73
04:47:55|37192.73
04:47:56|37192.73
04:47:57|37192.73
04:47:58|37192.73
04:47:59|37190.06
04:48:00|37190.06
04:48:01|37190.06
04:48:02|37190.06
04:48:03|37190.06
04:48:04|37190.06
04:48:05|37190.06
04:48:06|37190.06
04:48:07|37190.06
04:48:08|37190.06
04:48:09|37190.06
04:48:11|37190.06
04:48:11|37199.78
04:48:13|37199.78
04:48:13|37199.78
04:48:14|37199.78
04:48:15|37199.78
04:48:16|37199.78
04:48:17|37199.78
04:48:18|37199.78
04:48:19|37202.99
04:48:20|37200.19
04:48:21|37200.19
04:48:23|37200.19
04:48:23|37200.19
04:48:24|37200.19
04:48:25|37200.19
04:48:26|37200.19
04:48:28|37200.19
04:48:29|37200.19
04:48:30|37200.19
04:48:31|37206.45
04:48:32|37206.45
04:48:33|37206.45
04:48:34|37204.59
04:48:35|37204.59
04:48:36|37204.59
04:48:37|37204.59
04:48:38|37203.5
04:48:39|37203.5
04:48:40|37203.5
04:48:41|37203.5
04:48:42|37203.5
04:48:43|37203.5
04:48:44|37203.5
04:48:45|37206.28
04:48:46|37221.36
04:48:47|37221.36
04:48:48|37221.36
04:48:49|37216.74
04:48:50|37216.74
04:48:51|37216.74
04:48:52|37216.74
04:48:53|37216.74
04:48:54|37216.74
04:48:55|37216.74
04:48:56|37216.74
04:48:57|37216.74
04:48:58|37216.74
04:48:59|37216.74
04:49:00|37216.74
04:49:01|37216.74
04:49:02|37216.74
04:49:03|37216.74
04:49:04|37216.74
04:49:06|37216.74
04:49:06|37216.74
04:49:07|37216.74
04:49:08|37216.74
04:49:09|37216.74
04:49:11|37206.62
04:49:12|37206.62
04:49:14|37206.62
04:49:14|37206.62
04:49:15|37206.62
04:49:16|37206.62
04:49:17|37206.62
04:49:18|37206.62
04:49:19|37206.62
04:49:20|37206.62
04:49:22|37206.62
04:49:22|37206.62
04:49:24|37206.62
04:49:24|37206.62
04:49:26|37206.62
04:49:26|37206.62
04:49:27|37206.62
04:49:29|37205.05
04:49:30|37205.05
04:49:31|37205.05
04:49:32|37205.05
04:49:33|37205.05
04:49:33|37205.05
04:49:35|37205.05
04:49:36|37205.05
04:49:37|37205.05
04:49:38|37205.05
04:49:38|37205.05
04:49:39|37205.05
04:49:41|37205.05
04:49:41|37210.64
04:49:42|37210.64
04:49:44|37210.64
04:49:44|37210.64
04:49:45|37209.99
04:49:47|37209.51
04:49:48|37209.51
04:49:49|37209.51
04:49:50|37211.58
04:49:51|37211.58
04:49:52|37211.58
04:49:53|37211.58
04:49:54|37211.58
04:49:55|37211.58
04:49:56|37211.58
04:49:57|37209.34
04:49:58|37209.34
04:49:59|37222.61
04:50:00|37222.61
04:50:01|37219.95
04:50:02|37219.39
04:50:03|37213.79
04:50:04|37205.24
04:50:05|37204.42
04:50:06|37205.24
04:50:07|37205.24
04:50:08|37205.24
04:50:09|37205.54
04:50:10|37205.54
04:50:11|37205.54
04:50:13|37203.96
04:50:13|37203.96
04:50:15|37203.55
04:50:16|37212.58
04:50:17|37212.58
04:50:17|37212.58
04:50:18|37212.58
04:50:20|37212.58
04:50:21|37212.58
04:50:21|37212.58
04:50:23|37212.58
04:50:24|37212.58
04:50:24|37212.58
04:50:25|37212.58
04:50:27|37212.58
04:50:27|37212.58
04:50:29|37212.58
04:50:30|37225.37
04:50:30|37225.37
04:50:31|37225.37
04:50:33|37225.37
04:50:34|37225.37
04:50:35|37225.37
04:50:36|37225.37
04:50:37|37225.37
04:50:38|37225.37
04:50:39|37225.37
04:50:40|37238.76
04:50:41|37243.32
04:50:41|37243.32
04:50:43|37238.17
04:50:44|37236.25
04:50:45|37236.25
04:50:46|37236.25
04:50:47|37236.25
04:50:48|37236.25
04:50:49|37229.54
04:50:50|37229.54
04:50:51|37229.54
04:50:52|37229.54
04:50:53|37229.54
04:50:54|37229.54
04:50:55|37229.54
04:50:55|37229.51
04:50:57|37229.51
04:50:58|37222.59
04:50:59|37222.59
04:51:00|37222.59
04:51:01|37222.59
04:51:02|37222.59
04:51:03|37222.59
04:51:04|37222.59
04:51:05|37222.59
04:51:06|37222.59
04:51:07|37222.59
04:51:09|37222.59
04:51:09|37222.59
04:51:10|37222.59
04:51:11|37222.59
04:51:12|37222.59
04:51:14|37222.59
04:51:15|37222.59
04:51:16|37222.59
04:51:17|37222.59
04:51:18|37222.59
04:51:19|37222.59
04:51:20|37223.61
04:51:21|37223.61
04:51:23|37225.85
04:51:23|37223.58
04:51:24|37223.58
04:51:26|37227.66
04:51:27|37237.71
04:51:29|37249.34
04:51:29|37247.67
04:51:30|37247.67
04:51:31|37247.67
04:51:32|37247.67
04:51:33|37247.67
04:51:34|37247.67
04:51:35|37247.67
04:51:36|37247.67
04:51:37|37247.67
04:51:38|37247.67
04:51:39|37247.67
04:51:40|37247.67
04:51:41|37247.67
04:51:42|37247.67
04:51:43|37247.67
04:51:44|37243.34
04:51:45|37243.34
04:51:46|37243.34
04:51:47|37243.34
04:51:48|37243.34
04:51:49|37243.34
04:51:50|37243.34
04:51:51|37243.34
04:51:52|37238.6
04:51:54|37238.6
04:51:54|37238.6
04:51:55|37238.6
04:51:57|37241.82
04:51:58|37241.82
04:51:58|37241.82
04:51:59|37241.82
04:52:00|37241.82
04:52:01|37241.82
04:52:03|37241.82
04:52:03|37241.82
04:52:05|37241.82
04:52:06|37237.35
04:52:07|37237.35
04:52:07|37237.35
04:52:08|37237.35
04:52:10|37237.35
04:52:10|37237.35
04:52:11|37229.24
04:52:13|37229.24
04:52:14|37229.24
04:52:15|37229.24
04:52:17|37229.62
04:52:17|37229.62
04:52:19|37229.62
04:52:19|37229.62
04:52:20|37229.62
04:52:22|37229.62
04:52:23|37229.62
04:52:24|37229.62
04:52:24|37232.12
04:52:26|37232.12
04:52:28|37232.13
04:52:28|37232.13
04:52:29|37232.13
04:52:31|37232.12
04:52:32|37232.12
04:52:33|37232.12
04:52:34|37242.82
04:52:35|37242.82
04:52:35|37242.82
04:52:36|37242.82
04:52:38|37242.82
04:52:38|37242.82
04:52:39|37242.82
04:52:41|37242.82
04:52:42|37242.82
04:52:43|37242.82
04:52:44|37242.82
04:52:45|37240.33
04:52:46|37240.33
04:52:47|37249.7
04:52:48|37249.7
04:52:48|37240.56
04:52:50|37240.56
04:52:51|37240.56
04:52:52|37240.56
04:52:53|37240.56
04:52:54|37240.56
04:52:55|37240.56
04:52:56|37240.56
04:52:57|37240.56
04:52:58|37240.56
04:52:59|37240.56
04:53:00|37240.56
04:53:01|37240.56
04:53:02|37240.56
04:53:04|37236.37
04:53:04|37236.37
04:53:06|37236.37
04:53:06|37236.37
04:53:07|37236.37
04:53:08|37236.37
04:53:09|37241.43
04:53:10|37239.03
04:53:11|37239.03
04:53:12|37239.03
04:53:13|37239.03
04:53:15|37242.05
04:53:16|37242.05
04:53:17|37240.9
04:53:19|37240.9
04:53:19|37240.9
04:53:20|37240.9
04:53:21|37240.9
04:53:23|37245.66
04:53:24|37245.66
04:53:25|37245.66
04:53:26|37245.66
04:53:27|37245.66
04:53:28|37245.66
04:53:29|37245.66
04:53:30|37245.66
04:53:31|37245.66
04:53:33|37245.66
04:53:33|37245.66
04:53:34|37245.66
04:53:35|37245.66
04:53:37|37245.66
04:53:38|37245.66
04:53:39|37245.66
04:53:39|37245.66
04:53:40|37245.86
04:53:42|37245.86
04:53:43|37245.86
04:53:44|37240.42
04:53:45|37240.42
04:53:46|37240.42
04:53:47|37240.42
04:53:48|37240.42
04:53:49|37240.42
04:53:50|37240.42
04:53:51|37238.84
04:53:52|37238.84
04:53:54|37238.84
04:53:54|37249.
04:53:55|37249.
04:53:56|37250.
04:53:57|37250.
04:53:58|37250.
04:53:59|37250.
04:54:00|37250.
04:54:01|37250.
04:54:02|37250.
04:54:03|37245.06
04:54:05|37245.06
04:54:05|37245.06
04:54:06|37250.
04:54:07|37250.
04:54:08|37250.
04:54:10|37250.
04:54:10|37250.
04:54:11|37250.
04:54:12|37250.
04:54:13|37250.
04:54:14|37250.
04:54:15|37256.21
04:54:17|37266.57
04:54:18|37266.57
04:54:19|37252.11
04:54:21|37252.11
04:54:22|37252.11
04:54:23|37252.11
04:54:24|37252.11
04:54:25|37260.01
04:54:26|37260.01
04:54:28|37260.01
04:54:28|37260.01
04:54:29|37260.01
04:54:30|37260.01
04:54:32|37260.01
04:54:32|37260.01
04:54:33|37260.01
04:54:35|37260.01
04:54:37|37275.66
04:54:37|37312.32
04:54:38|37326.78
04:54:39|37325.28
04:54:40|37299.36
04:54:42|37297.77
04:54:42|37352.75
04:54:43|37369.39
04:54:44|37383.3
04:54:45|37367.61
04:54:46|37367.61
04:54:47|37367.61
04:54:48|37367.61
04:54:49|37359.89
04:54:50|37364.14
04:54:52|37381.55
04:54:52|37381.55
04:54:53|37383.51
04:54:54|37393.92
04:54:55|37386.07
04:54:56|37386.07
04:54:57|37386.07
04:54:59|37364.64
04:54:59|37364.64
04:55:00|37358.88
04:55:01|37358.88
04:55:02|37358.88
04:55:03|37358.88
04:55:04|37358.88
04:55:05|37358.88
04:55:06|37358.88
04:55:07|37353.19
04:55:09|37353.19
04:55:09|37353.19
04:55:10|37353.19
04:55:11|37347.25
04:55:12|37346.49
04:55:13|37346.49
04:55:14|37346.49
04:55:15|37339.76
04:55:17|37325.05
04:55:18|37325.05
04:55:19|37320.47
04:55:20|37320.47
04:55:21|37320.47
04:55:22|37320.47
04:55:23|37353.75
04:55:24|37353.75
04:55:25|37353.75
04:55:27|37353.75
04:55:27|37353.75
04:55:28|37353.75
04:55:29|37353.75
04:55:30|37353.75
04:55:31|37353.75
04:55:33|37353.75
04:55:33|37353.75
04:55:35|37351.2
04:55:37|37362.28
04:55:37|37363.9
04:55:38|37363.9
04:55:39|37363.9
04:55:40|37363.9
04:55:41|37351.2
04:55:42|37351.2
04:55:43|37351.2
04:55:44|37340.53
04:55:45|37352.49
04:55:46|37352.49
04:55:47|37349.56
04:55:48|37349.55
04:55:49|37349.55
04:55:50|37349.55
04:55:51|37349.55
04:55:53|37349.55
04:55:53|37345.76
04:55:54|37345.76
04:55:56|37345.76
04:55:56|37336.73
04:55:58|37328.16
04:55:58|37328.15
04:55:59|37328.15
04:56:01|37319.17
04:56:02|37319.17
04:56:03|37319.17
04:56:03|37319.17
04:56:04|37328.13
04:56:05|37328.13
04:56:06|37328.13
04:56:07|37328.13
04:56:08|37328.13
04:56:09|37347.57
04:56:10|37347.57
04:56:11|37347.57
04:56:12|37347.57
04:56:14|37347.57
04:56:15|37347.57
04:56:16|37347.57
04:56:17|37347.57
04:56:18|37354.43
04:56:20|37354.43
04:56:20|37354.43
04:56:21|37354.43
04:56:22|37354.43
04:56:23|37354.43
04:56:24|37354.43
04:56:25|37354.43
04:56:26|37354.43
04:56:27|37337.44
04:56:28|37329.09
04:56:30|37329.09
04:56:31|37329.09
04:56:31|37331.88
04:56:33|37331.88
04:56:33|37331.88
04:56:34|37340.77
04:56:36|37340.77
04:56:37|37351.92
04:56:38|37351.92
04:56:39|37355.48
04:56:40|37355.48
04:56:41|37355.48
04:56:42|37346.55
04:56:43|37346.55
04:56:43|37346.55
04:56:45|37346.55
04:56:46|37346.55
04:56:47|37346.55
04:56:48|37346.55
04:56:49|37352.15
04:56:50|37350.39
04:56:51|37350.39
04:56:52|37350.39
04:56:53|37350.39
04:56:54|37350.39
04:56:55|37350.39
04:56:56|37350.39
04:56:57|37339.66
04:56:58|37339.66
04:56:59|37339.66
04:57:00|37331.53
04:57:01|37331.53
04:57:02|37375.07
04:57:03|37416.18
04:57:04|37410.9
04:57:05|37414.77
04:57:06|37413.79
04:57:07|37413.79
04:57:08|37413.79
04:57:09|37413.79
04:57:10|37413.79
04:57:11|37396.56
04:57:12|37396.56
04:57:13|37403.97
04:57:14|37403.97
04:57:15|37404.07
04:57:16|37404.07
04:57:17|37388.65
04:57:18|37388.65
04:57:20|37392.62
04:57:21|37392.62
04:57:22|37392.62
04:57:23|37392.62
04:57:24|37392.62
04:57:25|37398.75
04:57:26|37374.46
04:57:28|37374.46
04:57:28|37374.46
04:57:30|37374.46
04:57:30|37390.97
04:57:32|37390.97
04:57:32|37390.97
04:57:34|37390.97
04:57:34|37378.04
04:57:36|37378.04
04:57:37|37378.04
04:57:38|37378.04
04:57:38|37378.04
04:57:40|37378.04
04:57:41|37378.04
04:57:42|37378.04
04:57:43|37378.04
04:57:44|37378.04
04:57:44|37374.26
04:57:46|37374.26
04:57:46|37377.07
04:57:48|37387.08
04:57:48|37387.08
04:57:50|37387.08
04:57:50|37387.08
04:57:52|37387.08
04:57:53|37376.83
04:57:54|37376.83
04:57:55|37376.83
04:57:56|37376.83
04:57:56|37376.83
04:57:58|37376.83
04:57:59|37376.83
04:58:00|37376.83
04:58:00|37376.83
04:58:02|37398.7
04:58:03|37404.21
04:58:03|37437.18
04:58:05|37438.08
04:58:06|37438.08
04:58:06|37446.84
04:58:08|37446.84
04:58:09|37450.45
04:58:10|37449.28
04:58:11|37449.28
04:58:11|37450.55
04:58:13|37450.54
04:58:14|37440.57
04:58:14|37441.68
04:58:15|37443.07
04:58:16|37440.57
04:58:18|37440.56
04:58:19|37439.48
04:58:21|37438.55
04:58:21|37438.55
04:58:23|37442.73
04:58:24|37442.73
04:58:25|37442.73
04:58:26|37440.19
04:58:27|37440.19
04:58:28|37446.18
04:58:30|37437.18
04:58:31|37437.18
04:58:32|37436.84
04:58:33|37436.84
04:58:34|37436.85
04:58:35|37444.24
04:58:36|37443.98
04:58:37|37440.19
04:58:38|37440.19
04:58:39|37440.19
04:58:41|37435.15
04:58:42|37435.15
04:58:43|37435.15
04:58:44|37435.15
04:58:45|37435.35
04:58:46|37435.35
04:58:47|37434.6
04:58:48|37434.6
04:58:49|37434.61
04:58:50|37434.61
04:58:51|37434.61
04:58:52|37434.61
04:58:53|37437.4
04:58:54|37436.65
04:58:55|37436.65
04:58:56|37436.65
04:58:57|37434.59
04:58:58|37434.59
04:58:59|37430.63
04:59:00|37439.2
04:59:01|37439.2
04:59:02|37439.2
04:59:04|37439.2
04:59:04|37439.2
04:59:06|37437.51
04:59:06|37437.51
04:59:08|37437.51
04:59:08|37433.83
04:59:10|37417.04
04:59:10|37417.04
04:59:11|37417.04
04:59:12|37417.04
04:59:13|37417.04
04:59:14|37417.04
04:59:15|37417.04
04:59:16|37417.04
04:59:17|37423.55
04:59:19|37423.55
04:59:20|37409.03
04:59:21|37423.66
04:59:22|37423.66
04:59:23|37423.66
04:59:25|37423.66
04:59:26|37423.66
04:59:27|37424.04
04:59:28|37424.04
04:59:29|37436.66
04:59:31|37431.03
04:59:32|37431.03
04:59:32|37431.03
04:59:33|37428.45
04:59:35|37436.63
04:59:35|37433.24
04:59:37|37436.66
04:59:38|37470.79
04:59:38|37456.03
04:59:39|37450.1
04:59:40|37451.85
04:59:41|37451.85
04:59:42|37451.85
04:59:43|37459.24
04:59:45|37444.02
04:59:45|37439.26
04:59:47|37420.13
04:59:48|37420.14
04:59:48|37430.52
04:59:50|37430.52
04:59:51|37430.52
04:59:52|37428.43
04:59:52|37428.43
04:59:53|37451.43
04:59:54|37486.22
04:59:55|37482.98
04:59:56|37465.99
04:59:57|37464.82
04:59:59|37464.82
04:59:59|37464.82
05:00:01|37464.82
05:00:02|37464.82
05:00:02|37449.2
05:00:03|37464.77
05:00:05|37463.31
05:00:05|37461.8
05:00:06|37475.15
05:00:08|37475.15
05:00:09|37475.15
05:00:10|37475.15
05:00:11|37475.15
05:00:11|37475.15
05:00:13|37475.15
05:00:14|37475.15
05:00:15|37475.15
05:00:16|37475.15
05:00:17|37475.15
05:00:18|37475.15
05:00:19|37475.15
05:00:20|37475.15
05:00:21|37434.05
05:00:22|37434.05
05:00:24|37443.45
05:00:25|37447.06
05:00:26|37447.06
05:00:27|37447.06
05:00:27|37449.87
05:00:29|37449.87
05:00:29|37449.87
05:00:30|37443.43
05:00:32|37443.43
05:00:33|37443.43
05:00:34|37452.07
05:00:35|37470.91
05:00:36|37470.91
05:00:37|37476.64
05:00:38|37476.64
05:00:39|37476.64
05:00:40|37484.81
05:00:41|37484.81
05:00:42|37520.94
05:00:44|37526.7
05:00:44|37496.19
05:00:45|37500.77
05:00:46|37500.77
05:00:47|37514.47
05:00:48|37524.18
05:00:49|37521.4
05:00:50|37519.6
05:00:51|37564.6
05:00:52|37566.67
05:00:53|37553.67
05:00:54|37534.38
05:00:55|37530.13
05:00:56|37530.13
05:00:57|37548.11
05:00:59|37536.57
05:00:59|37535.98
05:01:01|37535.98
05:01:01|37539.2
05:01:03|37552.62
05:01:03|37534.63
05:01:05|37548.16
05:01:05|37551.94
05:01:06|37520.09
05:01:07|37520.09
05:01:08|37525.45
05:01:09|37525.9
05:01:11|37525.9
05:01:12|37522.2
05:01:13|37537.02
05:01:14|37537.02
05:01:15|37538.
05:01:16|37543.76
05:01:17|37538.4
05:01:18|37538.47
05:01:19|37522.18
05:01:20|37522.18
05:01:21|37522.18
05:01:22|37542.93
05:01:24|37521.42
05:01:24|37521.42
05:01:26|37520.68
05:01:27|37520.68
05:01:28|37519.93
05:01:29|37527.66
05:01:30|37527.66
05:01:31|37527.66
05:01:33|37519.92
05:01:33|37519.92
05:01:35|37506.12
05:01:35|37506.12
05:01:37|37477.88
05:01:38|37481.57
05:01:39|37477.88
05:01:40|37475.37
05:01:41|37475.37
05:01:42|37475.37
05:01:42|37475.37
05:01:44|37475.37
05:01:45|37469.72
05:01:46|37469.72
05:01:47|37468.7
05:01:48|37468.7
05:01:49|37468.7
05:01:50|37468.7
05:01:51|37468.7
05:01:51|37468.7
05:01:53|37468.7
05:01:54|37482.27
05:01:55|37482.27
05:01:56|37482.24
05:01:57|37481.67
05:01:57|37481.67
05:01:59|37468.69
05:02:00|37441.37
05:02:02|37456.6
05:02:02|37450.36
05:02:03|37453.49
05:02:04|37453.49
05:02:05|37450.66
05:02:06|37446.39
05:02:07|37445.91
05:02:08|37445.91
05:02:09|37400.04
05:02:10|37396.84
05:02:11|37411.28
05:02:12|37382.7
05:02:13|37382.71
05:02:14|37382.71
05:02:15|37391.48
05:02:16|37391.48
05:02:18|37391.48
05:02:18|37388.58
05:02:20|37371.79
05:02:20|37378.89
05:02:21|37398.76
05:02:22|37398.5
05:02:24|37398.5
05:02:25|37376.8
05:02:27|37391.95
05:02:27|37368.94
05:02:29|37368.94
05:02:30|37368.94
05:02:30|37369.05
05:02:32|37368.94
05:02:33|37376.04
05:02:34|37376.04
05:02:35|37368.92
05:02:36|37368.92
05:02:37|37363.4
05:02:38|37365.07
05:02:39|37354.42
05:02:41|37348.41
05:02:41|37331.07
05:02:42|37331.07
05:02:43|37342.53
05:02:44|37338.99
05:02:45|37338.99
05:02:46|37338.99
05:02:47|37336.29
05:02:48|37353.94
05:02:49|37338.42
05:02:50|37337.76
05:02:51|37337.76
05:02:52|37337.76
05:02:53|37337.76
05:02:54|37353.61
05:02:55|37345.15
05:02:57|37345.15
05:02:57|37359.72
05:02:58|37359.72
05:02:59|37353.97
05:03:00|37364.48
05:03:02|37364.48
05:03:03|37364.48
05:03:03|37364.48
05:03:04|37364.48
05:03:05|37364.48
05:03:06|37364.48
05:03:07|37364.48
05:03:08|37364.48
05:03:09|37344.96
05:03:10|37344.96
05:03:11|37348.1
05:03:13|37348.1
05:03:13|37348.1
05:03:15|37348.1
05:03:16|37348.1
05:03:16|37348.1
05:03:17|37348.1
05:03:19|37348.1
05:03:19|37348.1
05:03:21|37332.83
05:03:22|37331.78
05:03:22|37331.78
05:03:23|37331.78
05:03:25|37318.3
05:03:26|37318.3
05:03:27|37318.3
05:03:29|37321.35
05:03:29|37321.35
05:03:31|37321.35
05:03:31|37321.35
05:03:32|37321.35
05:03:33|37321.35
05:03:34|37337.45
05:03:36|37330.26
05:03:38|37352.73
05:03:38|37352.76
05:03:39|37352.76
05:03:40|37380.54
05:03:42|37380.54
05:03:43|37380.02
05:03:44|37380.02
05:03:45|37379.94
05:03:45|37379.94
05:03:46|37379.92
05:03:48|37379.9
05:03:49|37379.9
05:03:49|37356.96
05:03:51|37356.96
05:03:52|37356.96
05:03:53|37356.96
05:03:54|37356.96
05:03:55|37342.84
05:03:56|37342.84
05:03:57|37342.84
05:03:58|37342.84
05:04:07|37323.69
05:04:07|37340.83
05:04:08|37340.83
05:04:09|37340.83
05:04:10|37340.83
05:04:11|37340.83
05:04:13|37347.97
05:04:14|37347.38
05:04:14|37333.21
05:04:15|37333.21
05:04:17|37333.21
05:04:17|37333.21
05:04:18|37333.21
05:04:19|37317.44
05:04:20|37317.44
05:04:21|37317.44
05:04:22|37317.44
05:04:24|37317.44
05:04:24|37317.44
05:04:26|37344.22
05:04:27|37345.12
05:04:29|37345.12
05:04:30|37345.12
05:04:31|37345.12
05:04:32|37345.12
05:04:33|37340.26
05:04:34|37340.26
05:04:35|37340.26
05:04:36|37340.26
05:04:38|37341.03
05:04:39|37341.03
05:04:39|37341.03
05:04:40|37341.03
05:04:42|37341.03
05:04:43|37341.03
05:04:44|37341.03
05:04:45|37344.59
05:04:46|37344.59
05:04:47|37344.53
05:04:48|37344.37
05:04:50|37336.02
05:04:50|37336.02
05:04:51|37320.79
05:04:52|37320.79
05:04:53|37321.49
05:04:54|37321.49
05:04:56|37321.49
05:04:56|37321.49
05:04:57|37321.49
05:04:58|37321.49
05:04:59|37321.49
05:05:00|37321.49
05:05:02|37335.65
05:05:02|37335.65
05:05:03|37335.65
05:05:04|37325.43
05:05:05|37325.43
05:05:06|37325.43
05:05:07|37325.43
05:05:08|37325.43
05:05:09|37325.43
05:05:10|37325.43
05:05:11|37325.43
05:05:12|37325.52
05:05:13|37325.52
05:05:14|37325.52
05:05:15|37336.64
05:05:16|37336.64
05:05:17|37336.64
05:05:18|37336.64
05:05:19|37336.64
05:05:20|37336.64
05:05:21|37336.64
05:05:22|37336.64
05:05:23|37336.64
05:05:24|37318.83
05:05:25|37318.83
05:05:27|37318.83
05:05:28|37328.09
05:05:30|37328.09
05:05:30|37309.94
05:05:31|37308.96
05:05:33|37308.96
05:05:33|37308.95
05:05:34|37308.95
05:05:35|37302.57
05:05:36|37312.56
05:05:38|37312.56
05:05:39|37312.56
05:05:39|37312.56
05:05:41|37311.61
05:05:42|37311.62
05:05:43|37311.62
05:05:43|37311.62
05:05:45|37319.99
05:05:46|37319.99
05:05:47|37319.99
05:05:48|37323.45
05:05:49|37323.45
05:05:50|37323.45
05:05:51|37323.45
05:05:52|37323.45
05:05:53|37323.46
05:05:53|37323.24
05:05:55|37323.24
05:05:57|37323.24
05:05:57|37323.24
05:05:58|37307.35
05:05:59|37308.23
05:06:01|37308.23
05:06:02|37308.23
05:06:02|37308.23
05:06:03|37303.83
05:06:04|37303.83
05:06:06|37303.83
05:06:07|37303.83
05:06:07|37291.79
05:06:09|37291.79
05:06:10|37299.06
05:06:10|37299.06
05:06:12|37299.06
05:06:12|37299.06
05:06:14|37299.06
05:06:14|37302.24
05:06:15|37302.24
05:06:17|37312.57
05:06:18|37312.57
05:06:19|37312.57
05:06:20|37312.57
05:06:21|37312.57
05:06:22|37308.16
05:06:23|37308.16
05:06:24|37308.25
05:06:25|37308.25
05:06:26|37308.25
05:06:27|37308.25
05:06:29|37308.25
05:06:30|37308.25
05:06:31|37308.25
05:06:32|37308.25
05:06:33|37308.25
05:06:34|37308.25
05:06:35|37308.25
05:06:36|37308.25
05:06:37|37308.25
05:06:38|37308.25
05:06:39|37308.25
05:06:40|37308.25
05:06:41|37308.25
05:06:43|37308.25
05:06:43|37308.25
05:06:44|37320.69
05:06:46|37320.69
05:06:46|37320.08
05:06:47|37320.08
05:06:48|37320.08
05:06:50|37320.08
05:06:50|37320.08
05:06:51|37313.17
05:06:53|37313.17
05:06:54|37320.08
05:06:54|37313.17
05:06:56|37313.17
05:06:57|37313.17
05:06:58|37313.17
05:06:59|37313.17
05:06:59|37313.17
05:07:00|37313.17
05:07:02|37313.17
05:07:03|37313.17
05:07:04|37313.17
05:07:04|37313.17
05:07:06|37313.17
05:07:06|37313.17
05:07:08|37313.17
05:07:08|37335.4
05:07:10|37350.
05:07:11|37342.53
05:07:11|37342.53
05:07:12|37342.53
05:07:14|37342.53
05:07:14|37340.65
05:07:15|37343.45
05:07:16|37343.45
05:07:17|37343.45
05:07:18|37343.45
05:07:19|37343.45
05:07:21|37343.45
05:07:21|37343.45
05:07:23|37343.45
05:07:24|37343.45
05:07:25|37343.45
05:07:25|37343.45
05:07:26|37343.45
05:07:28|37343.45
05:07:29|37343.45
05:07:31|37349.99
05:07:32|37344.04
05:07:32|37344.04
05:07:34|37344.04
05:07:35|37342.12
05:07:35|37342.12
05:07:37|37342.12
05:07:38|37342.12
05:07:39|37342.12
05:07:40|37342.12
05:07:41|37340.24
05:07:43|37340.24
05:07:43|37339.9
05:07:44|37334.56
05:07:46|37334.56
05:07:46|37334.56
05:07:48|37334.56
05:07:48|37334.56
05:07:49|37334.56
05:07:50|37334.56
05:07:52|37334.56
05:07:53|37334.56
05:07:53|37334.56
05:07:54|37342.3
05:07:55|37342.3
05:07:56|37342.3
05:07:57|37344.18
05:07:58|37344.18
05:07:59|37344.18
05:08:00|37344.18
05:08:01|37344.18
05:08:03|37344.18
05:08:04|37344.18
05:08:05|37344.18
05:08:06|37344.18
05:08:06|37344.18
05:08:08|37343.26
05:08:08|37343.26
05:08:10|37343.26
05:08:10|37343.26
05:08:12|37341.39
05:08:13|37339.52
05:08:14|37337.16
05:08:14|37338.02
05:08:16|37338.02
05:08:16|37338.02
05:08:17|37338.02
05:08:19|37338.02
05:08:20|37338.02
05:08:20|37338.02
05:08:22|37338.02
05:08:22|37338.02
05:08:24|37338.02
05:08:24|37338.02
05:08:25|37338.02
05:08:26|37338.02
05:08:27|37338.02
05:08:29|37338.02
05:08:30|37331.96
05:08:31|37331.96
05:08:32|37331.96
05:08:33|37331.96
05:08:35|37331.96
05:08:36|37331.96
05:08:37|37331.96
05:08:38|37331.96
05:08:39|37331.96
05:08:40|37331.96
05:08:41|37331.96
05:08:42|37331.93
05:08:43|37328.64
05:08:44|37326.76
05:08:45|37327.24
05:08:46|37327.24
05:08:47|37327.24
05:08:48|37327.24
05:08:49|37327.24
05:08:50|37327.24
05:08:51|37327.24
05:08:52|37324.11
05:08:53|37324.11
05:08:54|37324.11
05:08:55|37322.24
05:08:56|37322.23
05:08:57|37322.23
05:08:58|37320.38
05:08:59|37317.06
05:09:00|37317.06
05:09:01|37316.92
05:09:02|37317.37
05:09:03|37317.37
05:09:04|37317.37
05:09:05|37317.37
05:09:06|37316.98
05:09:07|37316.98
05:09:08|37316.98
05:09:09|37316.98
05:09:10|37316.98
05:09:11|37316.98
05:09:12|37316.98
05:09:13|37319.14
05:09:14|37322.15
05:09:15|37322.15
05:09:16|37322.15
05:09:17|37324.1
05:09:19|37324.1
05:09:19|37324.1
05:09:20|37324.1
05:09:21|37324.11
05:09:22|37324.11
05:09:23|37324.35
05:09:24|37324.35
05:09:25|37324.98
05:09:27|37323.52
05:09:27|37323.53
05:09:28|37323.53
05:09:30|37321.74
05:09:31|37321.74
05:09:32|37324.7
05:09:33|37324.7
05:09:35|37324.7
05:09:36|37322.72
05:09:37|37321.73
05:09:38|37329.23
05:09:39|37325.08
05:09:40|37325.08
05:09:41|37325.08
05:09:42|37325.08
05:09:43|37326.6
05:09:44|37329.62
05:09:45|37325.28
05:09:46|37328.12
05:09:47|37330.04
05:09:48|37330.02
05:09:49|37330.03
05:09:50|37330.03
05:09:51|37330.03
05:09:52|37330.03
05:09:53|37330.03
05:09:54|37331.9
05:09:55|37331.9
05:09:56|37331.9
05:09:57|37334.1
05:09:59|37334.11
05:09:59|37334.11
05:10:00|37334.11
05:10:01|37334.11
05:10:02|37334.11
05:10:03|37334.11
05:10:04|37334.11
05:10:05|37334.11
05:10:06|37334.11
05:10:07|37325.08
05:10:08|37325.08
05:10:10|37330.93
05:10:11|37330.93
05:10:12|37279.32
05:10:13|37259.44
05:10:14|37251.6
05:10:15|37242.47
05:10:16|37262.36
05:10:17|37261.07
05:10:18|37244.25
05:10:20|37231.95
05:10:21|37224.74
05:10:21|37226.31
05:10:22|37232.46
05:10:23|37232.46
05:10:24|37232.46
05:10:26|37241.06
05:10:26|37241.06
05:10:28|37241.06
05:10:28|37241.06
05:10:30|37248.56
05:10:30|37256.14
05:10:32|37262.94
05:10:33|37259.2
05:10:34|37239.48
05:10:35|37232.52
05:10:37|37234.51
05:10:38|37234.51
05:10:39|37234.51
05:10:40|37234.51
05:10:41|37240.
05:10:43|37236.65
05:10:43|37236.65
05:10:45|37232.01
05:10:46|37233.59
05:10:47|37231.62
05:10:48|37231.62
05:10:49|37243.39
05:10:50|37243.39
05:10:51|37243.39
05:10:52|37243.39
05:10:53|37243.39
05:10:54|37243.39
05:10:55|37243.39
05:10:56|37243.39
05:10:57|37240.99
05:10:58|37240.99
05:10:59|37240.99
05:11:00|37234.48
05:11:01|37233.04
05:11:03|37232.97
05:11:04|37221.17
05:11:04|37195.03
05:11:05|37187.84
05:11:06|37187.84
05:11:07|37195.93
05:11:08|37200.26
05:11:09|37200.26
05:11:10|37200.26
05:11:11|37200.26
05:11:12|37189.33
05:11:13|37188.59
05:11:15|37181.35
05:11:15|37180.63
05:11:17|37222.59
05:11:17|37230.84
05:11:18|37230.84
05:11:19|37240.06
05:11:20|37240.06
05:11:21|37230.91
05:11:23|37230.91
05:11:23|37230.91
05:11:24|37230.91
05:11:26|37230.91
05:11:26|37231.89
05:11:27|37231.42
05:11:28|37227.92
05:11:30|37220.63
05:11:30|37208.97
05:11:31|37208.97
05:11:33|37236.08
05:11:34|37222.81
05:11:36|37225.72
05:11:36|37225.61
05:11:38|37210.56
05:11:39|37210.56
05:11:40|37210.56
05:11:41|37223.54
05:11:41|37223.54
05:11:43|37223.89
05:11:44|37200.55
05:11:45|37200.55
05:11:46|37200.55
05:11:48|37200.55
05:11:48|37200.55
05:11:49|37200.55
05:11:50|37200.55
05:11:52|37201.2
05:11:52|37201.22
05:11:54|37201.21
05:11:55|37201.21
05:11:55|37201.21
05:11:57|37198.71
05:11:57|37202.93
05:11:58|37202.93
05:12:00|37199.63
05:12:01|37199.63
05:12:02|37199.63
05:12:03|37199.63
05:12:04|37197.31
05:12:05|37197.31
05:12:06|37197.31
05:12:07|37197.31
05:12:08|37197.31
05:12:09|37197.31
05:12:10|37197.31
05:12:11|37197.31
05:12:13|37197.31
05:12:13|37197.31
05:12:14|37197.31
05:12:15|37197.31
05:12:16|37197.31
05:12:17|37224.5
05:12:18|37224.5
05:12:19|37224.5
05:12:20|37221.
05:12:21|37221.
05:12:22|37218.88
05:12:23|37213.54
05:12:25|37218.26
05:12:25|37213.56
05:12:26|37214.53
05:12:27|37204.8
05:12:28|37207.
05:12:29|37207.
05:12:31|37207.
05:12:31|37207.
05:12:32|37218.47
05:12:34|37218.47
05:12:35|37218.47
05:12:36|37218.47
05:12:37|37218.47
05:12:39|37218.47
05:12:39|37218.47
05:12:41|37218.47
05:12:42|37224.5
05:12:42|37224.5
05:12:44|37224.5
05:12:45|37212.08
05:12:46|37212.08
05:12:47|37212.08
05:12:49|37212.08
05:12:50|37212.08
05:12:50|37212.08
05:12:52|37212.08
05:12:53|37212.08
05:12:54|37212.08
05:12:54|37212.08
05:12:56|37212.08
05:12:57|37212.08
05:12:58|37212.08
05:12:58|37212.08
05:13:00|37212.08
05:13:00|37212.08
05:13:02|37228.14
05:13:03|37238.39
05:13:03|37238.39
05:13:05|37238.39
05:13:05|37238.39
05:13:06|37238.39
05:13:07|37197.31
05:13:09|37177.6
05:13:10|37190.97
05:13:10|37213.33
05:13:11|37213.33
05:13:12|37214.45
05:13:14|37218.47
05:13:14|37218.47
05:13:15|37218.47
05:13:17|37218.47
05:13:17|37218.47
05:13:19|37218.47
05:13:20|37218.47
05:13:21|37218.47
05:13:22|37218.47
05:13:23|37218.47
05:13:23|37218.47
05:13:25|37218.47
05:13:26|37218.47
05:13:27|37218.47
05:13:27|37218.47
05:13:29|37218.47
05:13:30|37218.47
05:13:30|37218.47
05:13:31|37218.47
05:13:33|37218.47
05:13:34|37218.47
05:13:35|37218.47
05:13:36|37225.95
05:13:37|37225.95
05:13:38|37225.95
05:13:40|37225.95
05:13:41|37225.95
05:13:42|37225.95
05:13:43|37225.95
05:13:44|37225.95
05:13:45|37211.13
05:13:46|37211.13
05:13:47|37215.16
05:13:48|37215.16
05:13:48|37215.16
05:13:50|37215.16
05:13:51|37215.32
05:13:52|37215.32
05:13:53|37215.32
05:13:54|37215.32
05:13:55|37215.32
05:13:56|37215.32
05:13:57|37216.47
05:13:58|37216.38
05:13:58|37216.38
05:14:00|37216.38
05:14:01|37216.38
05:14:02|37216.38
05:14:03|37216.38
05:14:04|37216.38
05:14:04|37212.87
05:14:05|37212.87
05:14:07|37212.87
05:14:08|37212.87
05:14:08|37212.87
05:14:10|37212.87
05:14:10|37212.87
05:14:12|37212.87
05:14:13|37212.87
05:14:14|37212.87
05:14:15|37212.87
05:14:16|37212.87
05:14:17|37212.87
05:14:18|37212.87
05:14:18|37212.87
05:14:20|37212.87
05:14:21|37212.87
05:14:22|37212.87
05:14:23|37212.87
05:14:24|37212.87
05:14:25|37249.75
05:14:26|37249.75
05:14:27|37249.75
05:14:29|37249.75
05:14:29|37249.75
05:14:30|37249.75
05:14:31|37249.75
05:14:32|37249.75
05:14:33|37266.89
05:14:35|37266.89
05:14:36|37266.89
05:14:37|37266.89
05:14:38|37266.89
05:14:39|37266.89
05:14:40|37266.89
05:14:41|37266.89
05:14:43|37266.89
05:14:43|37266.89
05:14:45|37257.28
05:14:45|37257.28
05:14:47|37257.28
05:14:48|37257.28
05:14:49|37257.28
05:14:50|37257.28
05:14:51|37257.28
05:14:52|37257.28
05:14:53|37257.28
05:14:54|37257.28
05:14:55|37261.08
05:14:56|37261.08
05:14:57|37259.8
05:14:58|37259.8
05:14:59|37259.8
05:15:00|37259.8
05:15:01|37259.9
05:15:02|37259.9
05:15:03|37259.9
05:15:04|37259.9
05:15:05|37261.76
05:15:06|37261.76
05:15:08|37261.76
05:15:08|37261.76
05:15:09|37261.76
05:15:10|37261.76
05:15:11|37261.76
05:15:12|37261.76
05:15:13|37263.65
05:15:14|37263.65
05:15:15|37263.65
05:15:16|37263.65
05:15:17|37263.65
05:15:19|37265.53
05:15:20|37265.53
05:15:21|37263.15
05:15:21|37263.15
05:15:23|37263.15
05:15:24|37263.15
05:15:24|37261.76
05:15:26|37261.76
05:15:27|37261.76
05:15:28|37261.76
05:15:28|37270.88
05:15:30|37265.5
05:15:31|37265.5
05:15:31|37265.5
05:15:33|37265.5
05:15:34|37265.5
05:15:35|37271.22
05:15:36|37269.68
05:15:37|37277.45
05:15:39|37264.75
05:15:40|37264.75
05:15:40|37264.75
05:15:42|37260.87
05:15:43|37260.87
05:15:44|37260.87
05:15:45|37259.09
05:15:46|37259.09
05:15:47|37259.09
05:15:48|37259.09
05:15:49|37259.09
05:15:50|37259.09
05:15:51|37259.19
05:15:52|37259.19
05:15:53|37259.19
05:15:55|37259.19
05:15:55|37259.19
05:15:57|37259.19
05:15:58|37259.19
05:15:59|37259.19
05:16:00|37259.19
05:16:00|37259.19
05:16:02|37259.19
05:16:02|37259.19
05:16:04|37259.19
05:16:04|37259.19
05:16:06|37259.19
05:16:07|37259.19
05:16:08|37259.19
05:16:09|37259.19
05:16:10|37259.19
05:16:10|37259.19
05:16:12|37259.19
05:16:12|37259.19
05:16:14|37259.19
05:16:15|37259.19
05:16:16|37259.19
05:16:18|37259.19
05:16:18|37259.19
05:16:20|37273.92
05:16:21|37273.92
05:16:21|37276.93
05:16:22|37276.93
05:16:24|37281.49
05:16:25|37281.49
05:16:25|37281.49
05:16:26|37281.49
05:16:27|37275.68
05:16:29|37273.94
05:16:29|37273.94
05:16:30|37273.94
05:16:31|37273.94
05:16:32|37273.94
05:16:33|37273.94
05:16:35|37273.94
05:16:35|37273.94
05:16:36|37273.94
05:16:38|37273.94
05:16:39|37280.17
05:16:41|37280.17
05:16:42|37280.17
05:16:43|37280.17
05:16:44|37284.36
05:16:45|37284.36
05:16:46|37284.36
05:16:46|37284.36
05:16:48|37284.36
05:16:49|37278.13
05:16:50|37284.04
05:16:51|37284.04
05:16:51|37278.15
05:16:53|37278.15
05:16:54|37278.15
05:16:55|37278.15
05:16:56|37278.15
05:16:57|37278.15
05:16:59|37278.15
05:16:59|37278.15
05:17:00|37274.82
05:17:01|37274.82
05:17:03|37274.82
05:17:04|37274.82
05:17:04|37274.82
05:17:05|37274.82
05:17:06|37274.82
05:17:07|37274.82
05:17:09|37274.82
05:17:10|37274.82
05:17:10|37274.82
05:17:11|37274.82
05:17:13|37274.82
05:17:14|37289.79
05:17:15|37289.79
05:17:16|37289.79
05:17:17|37289.79
05:17:18|37289.79
05:17:19|37289.79
05:17:20|37289.79
05:17:21|37289.79
05:17:22|37289.79
05:17:23|37289.79
05:17:25|37289.79
05:17:25|37289.79
05:17:26|37289.79
05:17:27|37292.84
05:17:28|37292.84
05:17:29|37293.8
05:17:30|37293.8
05:17:31|37295.31
05:17:32|37295.31
05:17:34|37295.31
05:17:34|37290.05
05:17:35|37290.05
05:17:37|37290.05
05:17:37|37298.07
05:17:39|37298.07
05:17:41|37299.76
05:17:42|37299.76
05:17:43|37303.72
05:17:45|37298.38
05:17:46|37298.38
05:17:47|37298.38
05:17:48|37298.38
05:17:49|37298.38
05:17:50|37298.38
05:17:51|37298.38
05:17:53|37298.38
05:17:53|37298.38
05:17:55|37298.38
05:17:55|37298.38
05:17:57|37298.38
05:17:58|37298.38
05:17:58|37304.53
05:18:00|37305.97
05:18:00|37305.97
05:18:02|37305.97
05:18:02|37305.96
05:18:04|37305.96
05:18:05|37305.96
05:18:06|37305.96
05:18:07|37305.96
05:18:07|37305.97
05:18:08|37305.97
05:18:09|37305.97
05:18:10|37305.97
05:18:12|37305.97
05:18:12|37305.97
05:18:13|37305.97
05:18:15|37299.29
05:18:15|37299.29
05:18:17|37299.29
05:18:18|37299.29
05:18:18|37305.53
05:18:20|37300.24
05:18:20|37300.24
05:18:21|37300.24
05:18:23|37300.24
05:18:23|37300.24
05:18:24|37300.24
05:18:26|37300.24
05:18:26|37300.24
05:18:27|37300.24
05:18:28|37300.24
05:18:30|37300.24
05:18:30|37304.95
05:18:32|37304.95
05:18:32|37304.95
05:18:33|37304.95
05:18:35|37310.49
05:18:35|37310.49
05:18:36|37310.49
05:18:37|37310.49
05:18:38|37310.49
05:18:40|37310.49
05:18:41|37310.49
05:18:43|37310.49
05:18:44|37310.49
05:18:45|37306.88
05:18:46|37306.88
05:18:47|37306.88
05:18:48|37306.88
05:18:49|37306.88
05:18:51|37306.88
05:18:51|37306.88
05:18:53|37306.88
05:18:54|37306.88
05:18:55|37306.88
05:18:56|37306.88
05:18:57|37306.88
05:18:57|37306.88
05:18:59|37306.88
05:18:59|37306.88
05:19:01|37306.88
05:19:01|37306.88
05:19:02|37306.88
05:19:03|37306.88
05:19:05|37306.88
05:19:06|37306.88
05:19:07|37306.88
05:19:08|37306.88
05:19:08|37306.88
05:19:10|37306.88
05:19:10|37306.88
05:19:12|37306.88
05:19:13|37306.88
05:19:13|37306.88
05:19:15|37306.88
05:19:16|37306.88
05:19:16|37306.88
05:19:18|37311.14
05:19:19|37311.14
05:19:20|37311.14
05:19:21|37311.14
05:19:22|37311.14
05:19:23|37311.14
05:19:24|37311.14
05:19:26|37307.9
05:19:26|37307.9
05:19:27|37307.9
05:19:28|37309.35
05:19:29|37314.53
05:19:30|37309.4
05:19:31|37309.4
05:19:32|37309.4
05:19:34|37309.4
05:19:35|37309.4
05:19:36|37308.22
05:19:37|37308.22
05:19:38|37308.22
05:19:39|37308.22
05:19:40|37308.22
05:19:41|37308.22
05:19:43|37308.22
05:19:43|37307.14
05:19:44|37299.33
05:19:45|37303.01
05:19:47|37302.05
05:19:48|37300.15
05:19:48|37300.15
05:19:50|37300.15
05:19:51|37300.15
05:19:52|37300.15
05:19:53|37300.15
05:19:54|37300.15
05:19:55|37300.15
05:19:56|37300.
05:19:57|37290.41
05:19:58|37290.41
05:19:59|37286.69
05:20:00|37286.69
05:20:01|37288.35
05:20:02|37288.35
05:20:03|37290.1
05:20:04|37290.1
05:20:05|37282.33
05:20:06|37282.33
05:20:07|37282.33
05:20:08|37282.33
05:20:09|37282.33
05:20:10|37282.33
05:20:11|37282.33
05:20:12|37282.33
05:20:13|37282.33
05:20:14|37282.33
05:20:15|37282.33
05:20:16|37282.33
05:20:17|37282.33
05:20:18|37282.33
05:20:19|37282.33
05:20:20|37284.96
05:20:21|37284.96
05:20:22|37290.44
05:20:23|37290.44
05:20:24|37296.78
05:20:25|37296.78
05:20:26|37297.93
05:20:27|37299.59
05:20:28|37299.98
05:20:29|37299.98
05:20:30|37299.98
05:20:31|37299.98
05:20:32|37299.98
05:20:33|37299.97
05:20:34|37299.97
05:20:35|37295.48
05:20:36|37289.54
05:20:37|37289.68
05:20:38|37289.68
05:20:39|37289.01
05:20:40|37289.01
05:20:41|37289.01
05:20:43|37284.16
05:20:43|37287.1
05:20:45|37292.13
05:20:46|37292.13
05:20:47|37289.16
05:20:47|37289.16
05:20:49|37289.16
05:20:50|37273.84
05:20:52|37273.84
05:20:52|37273.84
05:20:53|37259.52
05:20:54|37264.2
05:20:56|37264.2
05:20:57|37263.91
05:20:58|37265.79
05:20:59|37265.14
05:21:00|37264.93
05:21:01|37264.93
05:21:02|37264.93
05:21:03|37264.93
05:21:04|37264.93
05:21:05|37264.93
05:21:06|37265.63
05:21:07|37265.63
05:21:08|37265.63
05:21:09|37265.63
05:21:10|37265.63
05:21:11|37265.63
05:21:12|37265.63
05:21:13|37266.35
05:21:14|37266.35
05:21:15|37266.6
05:21:16|37266.6
05:21:17|37266.6
05:21:18|37266.6
05:21:19|37266.6
05:21:20|37266.6
05:21:21|37266.6
05:21:22|37266.6
05:21:23|37266.6
05:21:24|37266.6
05:21:25|37266.6
05:21:26|37266.6
05:21:27|37267.74
05:21:28|37267.74
05:21:29|37267.74
05:21:31|37267.74
05:21:31|37267.
05:21:32|37267.
05:21:34|37267.
05:21:34|37273.06
05:21:36|37270.16
05:21:36|37270.16
05:21:38|37270.16
05:21:39|37270.16
05:21:39|37270.16
05:21:41|37270.16
05:21:41|37270.16
05:21:43|37270.16
05:21:44|37270.16
05:21:45|37267.67
05:21:47|37267.67
05:21:47|37267.67
05:21:48|37269.46
05:21:49|37269.46
05:21:50|37269.46
05:21:51|37269.46
05:21:53|37269.46
05:21:53|37269.46
05:21:55|37269.46
05:21:55|37269.46
05:21:57|37269.46
05:21:58|37269.46
05:21:59|37269.46
05:22:00|37269.46
05:22:01|37269.46
05:22:02|37269.46
05:22:03|37269.46
05:22:04|37269.46
05:22:04|37269.46
05:22:05|37269.46
05:22:06|37269.46
05:22:08|37269.46
05:22:08|37269.46
05:22:09|37269.46
05:22:11|37269.46
05:22:12|37269.46
05:22:12|37269.46
05:22:13|37269.46
05:22:14|37265.05
05:22:16|37265.05
05:22:17|37265.05
05:22:17|37265.05
05:22:18|37265.05
05:22:19|37273.86
05:22:21|37273.86
05:22:21|37273.86
05:22:22|37273.86
05:22:23|37273.86
05:22:24|37273.86
05:22:26|37273.86
05:22:27|37273.86
05:22:28|37273.86
05:22:29|37273.86
05:22:30|37273.86
05:22:31|37273.86
05:22:32|37273.86
05:22:33|37273.86
05:22:34|37273.86
05:22:35|37266.29
05:22:36|37266.29
05:22:37|37266.29
05:22:38|37266.29
05:22:38|37266.29
05:22:39|37266.29
05:22:41|37266.29
05:22:42|37266.29
05:22:43|37266.29
05:22:44|37255.97
05:22:45|37255.97
05:22:47|37255.97
05:22:48|37255.97
05:22:49|37255.97
05:22:50|37255.97
05:22:50|37255.97
05:22:51|37255.97
05:22:53|37255.97
05:22:54|37255.97
05:22:55|37255.97
05:22:56|37255.97
05:22:58|37255.97
05:22:58|37248.63
05:23:00|37248.63
05:23:01|37248.63
05:23:02|37248.63
05:23:04|37248.63
05:23:04|37248.63
05:23:05|37265.51
05:23:06|37265.51
05:23:08|37265.51
05:23:09|37265.51
05:23:10|37265.51
05:23:10|37265.51
05:23:11|37265.51
05:23:12|37265.51
05:23:13|37265.51
05:23:14|37265.51
05:23:16|37265.51
05:23:17|37265.51
05:23:18|37265.51
05:23:18|37265.51
05:23:20|37283.99
05:23:20|37283.99
05:23:22|37283.99
05:23:23|37280.35
05:23:24|37280.35
05:23:25|37280.35
05:23:25|37295.22
05:23:27|37295.22
05:23:28|37295.22
05:23:29|37295.22
05:23:30|37285.87
05:23:31|37285.87
05:23:32|37285.87
05:23:33|37285.87
05:23:33|37285.87
05:23:35|37285.87
05:23:36|37285.87
05:23:37|37285.87
05:23:38|37285.87
05:23:38|37285.87
05:23:40|37285.87
05:23:41|37285.87
05:23:42|37285.87
05:23:43|37285.87
05:23:44|37285.87
05:23:46|37286.27
05:23:46|37286.27
05:23:47|37305.71
05:23:48|37305.71
05:23:50|37305.71
05:23:51|37305.71
05:23:52|37305.71
05:23:53|37305.71
05:23:54|37305.71
05:23:55|37305.71
05:23:57|37305.71
05:23:57|37305.71
05:23:58|37305.71
05:23:59|37287.62
05:24:00|37298.67
05:24:02|37298.67
05:24:02|37298.67
05:24:04|37298.67
05:24:05|37298.67
05:24:05|37298.67
05:24:06|37298.67
05:24:08|37298.67
05:24:08|37298.67
05:24:10|37298.67
05:24:11|37298.67
05:24:11|37298.67
05:24:13|37298.67
05:24:13|37298.67
05:24:15|37298.67
05:24:16|37298.67
05:24:17|37298.67
05:24:18|37298.67
05:24:19|37301.05
05:24:21|37301.05
05:24:22|37301.05
05:24:22|37301.05
05:24:23|37301.05
05:24:24|37301.05
05:24:25|37301.05
05:24:27|37301.05
05:24:27|37301.05
05:24:28|37301.05
05:24:29|37301.05
05:24:30|37301.05
05:24:32|37301.05
05:24:32|37301.05
05:24:33|37301.05
05:24:34|37301.05
05:24:35|37301.05
05:24:37|37301.05
05:24:37|37301.05
05:24:38|37301.05
05:24:40|37301.05
05:24:41|37301.05
05:24:42|37301.05
05:24:43|37301.05
05:24:44|37301.05
05:24:44|37287.76
05:24:45|37287.76
05:24:48|37287.76
05:24:48|37287.76
05:24:50|37287.76
05:24:51|37287.76
05:24:51|37287.76
05:24:53|37287.76
05:24:54|37287.76
05:24:55|37287.76
05:24:56|37287.76
05:24:56|37295.47
05:24:58|37295.47
05:24:58|37295.47
05:24:59|37295.47
05:25:01|37295.47
05:25:02|37287.98
05:25:03|37287.98
05:25:04|37287.98
05:25:05|37287.98
05:25:06|37287.98
05:25:07|37287.98
05:25:09|37287.98
05:25:10|37287.98
05:25:11|37287.98
05:25:11|37287.98
05:25:12|37287.98
05:25:15|37298.28
05:25:15|37298.28
05:25:16|37298.28
05:25:17|37298.28
05:25:18|37298.28
05:25:19|37298.28
05:25:20|37298.28
05:25:21|37298.28
05:25:22|37298.28
05:25:23|37298.28
05:25:25|37298.28
05:25:25|37298.28
05:25:26|37286.26
05:25:27|37286.26
05:25:28|37286.26
05:25:29|37286.26
05:25:30|37286.26
05:25:31|37274.55
05:25:33|37274.55
05:25:33|37274.55
05:25:35|37274.53
05:25:35|37274.53
05:25:36|37274.53
05:25:37|37274.53
05:25:39|37274.53
05:25:40|37274.53
05:25:41|37274.53
05:25:41|37274.53
05:25:42|37274.53
05:25:44|37274.53
05:25:45|37274.88
05:25:45|37274.88
05:25:47|37274.88
05:25:48|37277.07
05:25:49|37276.34
05:25:51|37275.35
05:25:52|37274.54
05:25:53|37274.54
05:25:54|37272.66
05:25:55|37272.66
05:25:56|37272.66
05:25:57|37272.66
05:25:58|37272.57
05:25:59|37272.57
05:26:00|37280.73
05:26:02|37280.73
05:26:02|37280.73
05:26:03|37280.73
05:26:05|37280.73
05:26:06|37280.73
05:26:07|37280.73
05:26:07|37280.73
05:26:09|37272.57
05:26:10|37272.57
05:26:11|37272.57
05:26:12|37272.57
05:26:13|37272.57
05:26:14|37266.08
05:26:14|37266.08
05:26:16|37266.08
05:26:17|37266.08
05:26:18|37259.41
05:26:19|37259.41
05:26:20|37259.41
05:26:21|37267.37
05:26:22|37267.37
05:26:23|37267.2
05:26:24|37267.2
05:26:25|37267.2
05:26:26|37267.2
05:26:27|37268.7
05:26:28|37264.93
05:26:29|37263.98
05:26:30|37252.75
05:26:31|37263.96
05:26:32|37253.43
05:26:33|37253.43
05:26:34|37253.43
05:26:36|37253.43
05:26:36|37253.43
05:26:37|37253.43
05:26:38|37260.1
05:26:39|37260.08
05:26:40|37260.08
05:26:41|37260.08
05:26:42|37260.08
05:26:43|37260.08
05:26:44|37254.98
05:26:45|37254.96
05:26:46|37252.72
05:26:48|37252.72
05:26:49|37252.72
05:26:49|37252.72
05:26:51|37252.72
05:26:52|37255.
05:26:53|37255.
05:26:54|37255.
05:26:55|37255.
05:26:57|37255.
05:26:58|37255.
05:26:59|37255.
05:27:00|37244.52
05:27:01|37244.52
05:27:02|37244.52
05:27:03|37252.93
05:27:04|37252.93
05:27:05|37252.93
05:27:06|37244.32
05:27:07|37244.32
05:27:08|37243.81
05:27:09|37243.81
05:27:10|37243.81
05:27:12|37243.81
05:27:12|37243.81
05:27:13|37243.81
05:27:14|37243.8
05:27:16|37240.06
05:27:16|37238.19
05:27:17|37238.19
05:27:18|37238.19
05:27:19|37235.9
05:27:21|37235.9
05:27:21|37230.51
05:27:22|37232.14
05:27:24|37232.14
05:27:25|37232.14
05:27:25|37232.14
05:27:27|37232.14
05:27:27|37230.49
05:27:28|37230.49
05:27:30|37230.49
05:27:30|37230.49
05:27:31|37216.36
05:27:33|37219.78
05:27:33|37219.78
05:27:35|37219.78
05:27:35|37222.88
05:27:37|37232.84
05:27:38|37232.84
05:27:39|37232.84
05:27:40|37232.84
05:27:41|37232.84
05:27:42|37232.84
05:27:43|37232.84
05:27:44|37232.84
05:27:44|37232.84
05:27:46|37232.84
05:27:47|37232.84
05:27:48|37238.68
05:27:50|37238.68
05:27:50|37238.68
05:27:52|37241.98
05:27:53|37241.98
05:27:54|37241.98
05:27:55|37241.98
05:27:56|37241.98
05:27:57|37241.98
05:27:58|37240.85
05:28:00|37242.27
05:28:01|37242.27
05:28:01|37242.64
05:28:02|37242.64
05:28:04|37243.82
05:28:05|37243.82
05:28:06|37243.82
05:28:07|37243.82
05:28:08|37243.82
05:28:09|37243.82
05:28:10|37243.82
05:28:11|37243.82
05:28:11|37244.75
05:28:13|37244.75
05:28:13|37244.75
05:28:15|37244.75
05:28:16|37244.75
05:28:17|37244.75
05:28:18|37244.75
05:28:18|37244.75
05:28:20|37244.75
05:28:20|37244.75
05:28:22|37244.75
05:28:23|37248.99
05:28:24|37248.99
05:28:25|37248.99
05:28:25|37248.99
05:28:27|37244.75
05:28:28|37244.75
05:28:28|37245.02
05:28:30|37245.02
05:28:31|37245.02
05:28:32|37245.02
05:28:33|37241.63
05:28:34|37241.63
05:28:34|37240.64
05:28:36|37240.64
05:28:37|37240.64
05:28:38|37240.64
05:28:39|37240.64
05:28:40|37240.64
05:28:41|37240.64
05:28:42|37240.64
05:28:43|37244.65
05:28:44|37244.65
05:28:44|37244.83
05:28:46|37242.96
05:28:47|37242.96
05:28:48|37242.96
05:28:49|37242.96
05:28:50|37242.16
05:28:51|37242.16
05:28:52|37242.16
05:28:53|37242.16
05:28:55|37242.34
05:28:56|37242.34
05:28:57|37241.37
05:28:59|37240.4
05:28:59|37240.45
05:29:00|37240.45
05:29:01|37240.45
05:29:02|37240.45
05:29:04|37240.45
05:29:04|37242.21
05:29:05|37242.21
05:29:06|37242.21
05:29:07|37242.21
05:29:08|37246.35
05:29:10|37246.35
05:29:10|37247.86
05:29:11|37247.19
05:29:12|37247.19
05:29:13|37250.29
05:29:15|37264.95
05:29:15|37261.22
05:29:16|37261.22
05:29:17|37261.19
05:29:18|37254.22
05:29:20|37254.22
05:29:20|37254.21
05:29:21|37254.21
05:29:22|37254.21
05:29:23|37254.21
05:29:24|37254.21
05:29:25|37254.21
05:29:26|37254.21
05:29:27|37254.21
05:29:28|37246.13
05:29:29|37246.13
05:29:31|37246.13
05:29:31|37244.47
05:29:32|37244.47
05:29:33|37244.47
05:29:34|37244.47
05:29:36|37244.47
05:29:36|37244.47
05:29:37|37244.46
05:29:39|37244.44
05:29:40|37244.44
05:29:41|37244.44
05:29:42|37249.13
05:29:42|37249.13
05:29:43|37253.77
05:29:45|37253.77
05:29:46|37253.77
05:29:47|37255.45
05:29:48|37255.45
05:29:49|37255.45
05:29:51|37255.45
05:29:52|37256.65
05:29:53|37256.65
05:29:54|37256.65
05:29:55|37256.65
05:29:57|37256.65
05:29:58|37256.65
05:29:59|37261.53
05:30:00|37261.53
05:30:01|37261.53
05:30:02|37261.53
05:30:03|37262.18
05:30:04|37262.18
05:30:05|37262.18
05:30:06|37262.18
05:30:07|37262.18
05:30:08|37262.01
05:30:09|37266.21
05:30:10|37266.21
05:30:11|37266.21
05:30:12|37266.21
05:30:14|37266.21
05:30:14|37266.21
05:30:15|37266.21
05:30:16|37266.21
05:30:17|37261.36
05:30:18|37261.36
05:30:19|37261.37
05:30:20|37274.54
05:30:21|37274.54
05:30:22|37270.81
05:30:23|37270.81
05:30:24|37270.81
05:30:25|37268.25
05:30:26|37268.25
05:30:27|37268.25
05:30:28|37268.25
05:30:29|37265.31
05:30:30|37265.74
05:30:31|37265.74
05:30:32|37265.74
05:30:33|37265.74
05:30:34|37265.74
05:30:35|37265.74
05:30:36|37265.74
05:30:37|37265.74
05:30:38|37265.74
05:30:39|37265.74
05:30:40|37266.42
05:30:41|37266.42
05:30:42|37262.66
05:30:43|37262.66
05:30:45|37262.66
05:30:45|37262.66
05:30:46|37262.66
05:30:47|37262.66
05:30:48|37262.66
05:30:49|37262.66
05:30:50|37271.87
05:30:51|37271.87
05:30:52|37271.87
05:30:54|37271.87
05:30:54|37271.87
05:30:56|37271.87
05:30:56|37271.87
05:30:58|37271.87
05:30:59|37271.87
05:31:00|37271.87
05:31:01|37277.98
05:31:02|37284.95
05:31:03|37282.18
05:31:05|37284.06
05:31:05|37284.06
05:31:07|37284.06
05:31:07|37284.06
05:31:08|37284.06
05:31:09|37284.06
05:31:10|37282.17
05:31:12|37282.17
05:31:12|37268.45
05:31:13|37268.45
05:31:14|37281.4
05:31:15|37281.4
05:31:16|37281.4
05:31:17|37281.4
05:31:18|37281.4
05:31:19|37281.4
05:31:21|37281.4
05:31:21|37281.4
05:31:22|37281.4
05:31:24|37281.4
05:31:24|37281.4
05:31:25|37281.4
05:31:26|37281.4
05:31:27|37278.37
05:31:29|37278.37
05:31:29|37278.37
05:31:31|37278.37
05:31:32|37278.37
05:31:32|37278.37
05:31:33|37278.37
05:31:34|37278.37
05:31:35|37278.37
05:31:36|37278.37
05:31:37|37289.48
05:31:38|37292.19
05:31:40|37292.19
05:31:40|37299.75
05:31:41|37299.75
05:31:42|37297.16
05:31:44|37291.75
05:31:45|37291.75
05:31:46|37291.75
05:31:47|37291.75
05:31:48|37291.75
05:31:49|37291.75
05:31:49|37291.75
05:31:51|37291.75
05:31:52|37294.08
05:31:53|37294.71
05:31:54|37294.71
05:31:55|37294.71
05:31:56|37294.71
05:31:58|37294.71
05:31:58|37294.71
05:32:00|37299.53
05:32:02|37298.51
05:32:02|37298.51
05:32:03|37298.51
05:32:04|37298.51
05:32:06|37298.51
05:32:07|37298.51
05:32:08|37298.51
05:32:09|37298.51
05:32:09|37298.51
05:32:11|37298.51
05:32:12|37299.54
05:32:13|37299.54
05:32:14|37299.54
05:32:14|37299.44
05:32:16|37299.44
05:32:17|37299.44
05:32:18|37299.44
05:32:19|37299.44
05:32:20|37299.44
05:32:21|37299.45
05:32:22|37299.45
05:32:23|37299.44
05:32:24|37299.44
05:32:25|37305.93
05:32:26|37305.93
05:32:27|37306.4
05:32:28|37306.4
05:32:29|37306.4
05:32:30|37306.4
05:32:31|37306.4
05:32:32|37306.4
05:32:34|37306.4
05:32:34|37306.4
05:32:35|37308.82
05:32:36|37308.82
05:32:37|37308.82
05:32:38|37308.82
05:32:39|37300.3
05:32:40|37300.3
05:32:41|37300.3
05:32:42|37300.3
05:32:43|37300.3
05:32:44|37300.3
05:32:45|37300.3
05:32:46|37300.3
05:32:47|37303.88
05:32:48|37303.88
05:32:49|37303.88
05:32:50|37303.88
05:32:52|37303.88
05:32:52|37298.8
05:32:54|37298.8
05:32:56|37298.8
05:32:57|37304.45
05:32:58|37304.27
05:32:58|37302.55
05:33:00|37302.55
05:33:01|37297.44
05:33:02|37297.44
05:33:03|37297.44
05:33:04|37297.44
05:33:06|37296.81
05:33:07|37296.81
05:33:08|37297.57
05:33:08|37297.47
05:33:10|37297.47
05:33:11|37297.47
05:33:12|37296.04
05:33:13|37296.04
05:33:14|37296.04
05:33:16|37296.04
05:33:16|37297.82
05:33:18|37297.82
05:33:18|37297.82
05:33:19|37297.82
05:33:20|37297.82
05:33:21|37297.82
05:33:22|37297.82
05:33:23|37297.82
05:33:24|37297.82
05:33:25|37297.82
05:33:26|37297.82
05:33:27|37299.05
05:33:28|37299.05
05:33:29|37299.05
05:33:30|37299.05
05:33:31|37296.57
05:33:32|37296.57
05:33:33|37296.57
05:33:35|37298.44
05:33:35|37294.72
05:33:36|37294.72
05:33:37|37294.72
05:33:39|37294.72
05:33:40|37294.72
05:33:40|37294.72
05:33:41|37296.71
05:33:43|37296.71
05:33:44|37296.71
05:33:45|37296.71
05:33:46|37296.71
05:33:47|37296.71
05:33:47|37296.71
05:33:49|37296.71
05:33:50|37296.71
05:33:51|37296.71
05:33:51|37294.91
05:33:53|37295.41
05:33:54|37295.99
05:33:55|37295.99
05:33:57|37295.99
05:33:58|37295.99
05:33:59|37295.99
05:34:00|37295.99
05:34:00|37295.99
05:34:02|37295.99
05:34:03|37295.99
05:34:04|37295.99
05:34:05|37295.99
05:34:07|37295.99
05:34:07|37295.99
05:34:08|37304.54
05:34:09|37304.54
05:34:10|37304.54
05:34:11|37304.54
05:34:12|37320.24
05:34:13|37320.24
05:34:14|37320.24
05:34:15|37327.09
05:34:16|37325.22
05:34:17|37326.16
05:34:18|37326.16
05:34:19|37326.16
05:34:20|37326.16
05:34:21|37326.16
05:34:22|37326.16
05:34:23|37326.16
05:34:24|37320.33
05:34:25|37320.33
05:34:26|37317.02
05:34:27|37317.02
05:34:28|37317.02
05:34:29|37317.02
05:34:30|37317.02
05:34:31|37317.02
05:34:33|37317.02
05:34:34|37319.62
05:34:34|37319.62
05:34:36|37319.62
05:34:36|37319.62
05:34:38|37319.62
05:34:38|37319.62
05:34:39|37319.62
05:34:41|37319.62
05:34:42|37319.62
05:34:42|37319.62
05:34:43|37321.61
05:34:44|37321.61
05:34:45|37321.61
05:34:47|37321.61
05:34:47|37321.61
05:34:48|37321.61
05:34:49|37321.61
05:34:50|37321.61
05:34:52|37321.61
05:34:52|37321.61
05:34:54|37321.61
05:34:54|37321.61
05:34:56|37318.9
05:34:57|37318.9
05:34:59|37318.9
05:35:00|37318.86
05:35:01|37318.86
05:35:02|37318.86
05:35:03|37318.86
05:35:04|37309.41
05:35:05|37309.4
05:35:06|37309.4
05:35:07|37309.4
05:35:08|37309.4
05:35:09|37311.27
05:35:10|37311.27
05:35:11|37311.27
05:35:13|37311.31
05:35:13|37311.31
05:35:14|37311.31
05:35:16|37311.31
05:35:16|37311.31
05:35:17|37311.31
05:35:18|37311.31
05:35:19|37311.31
05:35:21|37311.31
05:35:22|37311.31
05:35:22|37311.31
05:35:23|37311.31
05:35:25|37311.31
05:35:26|37311.31
05:35:27|37311.31
05:35:28|37307.09
05:35:29|37307.09
05:35:30|37307.09
05:35:31|37307.09
05:35:31|37296.9
05:35:33|37296.9
05:35:34|37296.9
05:35:35|37296.9
05:35:36|37296.9
05:35:36|37296.89
05:35:38|37296.9
05:35:39|37296.9
05:35:40|37296.9
05:35:40|37296.9
05:35:42|37296.9
05:35:43|37296.9
05:35:43|37296.9
05:35:44|37296.9
05:35:46|37296.9
05:35:47|37296.9
05:35:48|37296.9
05:35:49|37296.9
05:35:50|37296.9
05:35:51|37296.9
05:35:52|37296.9
05:35:53|37296.9
05:35:54|37296.9
05:35:55|37296.9
05:35:56|37296.9
05:35:58|37296.9
05:35:59|37296.9
05:36:01|37296.9
05:36:01|37296.9
05:36:02|37296.9
05:36:03|37296.9
05:36:04|37296.88
05:36:05|37296.88
05:36:06|37296.88
05:36:07|37296.88
05:36:08|37296.88
05:36:09|37296.88
05:36:10|37296.88
05:36:11|37296.88
05:36:12|37296.88
05:36:13|37296.88
05:36:14|37296.88
05:36:15|37296.88
05:36:16|37295.23
05:36:17|37295.23
05:36:19|37295.23
05:36:19|37295.23
05:36:20|37295.23
05:36:21|37295.23
05:36:22|37295.23
05:36:24|37295.23
05:36:25|37295.23
05:36:26|37295.23
05:36:27|37295.23
05:36:28|37295.23
05:36:29|37295.23
05:36:30|37295.23
05:36:31|37295.23
05:36:33|37295.23
05:36:34|37295.23
05:36:35|37295.23
05:36:36|37295.23
05:36:36|37295.23
05:36:38|37295.23
05:36:39|37295.23
05:36:39|37298.4
05:36:41|37298.4
05:36:41|37298.4
05:36:43|37298.4
05:36:44|37300.23
05:36:45|37300.23
05:36:45|37299.16
05:36:46|37299.16
05:36:47|37299.16
05:36:49|37299.16
05:36:49|37299.16
05:36:51|37299.16
05:36:51|37299.16
05:36:53|37299.16
05:36:53|37299.16
05:36:55|37299.16
05:36:55|37299.16
05:36:57|37296.91
05:36:58|37296.91
05:36:59|37296.91
05:37:00|37296.91
05:37:01|37296.91
05:37:02|37296.91
05:37:03|37296.9
05:37:05|37296.9
05:37:06|37296.9
05:37:07|37296.9
05:37:08|37296.9
05:37:09|37284.34
05:37:10|37284.34
05:37:11|37291.21
05:37:11|37291.21
05:37:12|37291.21
05:37:14|37291.21
05:37:15|37291.21
05:37:15|37291.21
05:37:16|37291.21
05:37:18|37291.21
05:37:18|37291.21
05:37:20|37291.21
05:37:21|37291.21
05:37:22|37291.21
05:37:23|37291.21
05:37:23|37291.21
05:37:24|37291.21
05:37:26|37291.21
05:37:27|37291.21
05:37:28|37291.21
05:37:29|37291.21
05:37:30|37291.21
05:37:31|37291.21
05:37:32|37291.21
05:37:33|37291.21
05:37:34|37291.21
05:37:35|37291.21
05:37:36|37293.42
05:37:36|37293.42
05:37:38|37291.93
05:37:38|37294.49
05:37:40|37293.9
05:37:40|37293.9
05:37:42|37295.43
05:37:43|37295.43
05:37:44|37295.43
05:37:44|37295.43
05:37:45|37295.43
05:37:46|37295.43
05:37:48|37295.43
05:37:49|37295.43
05:37:50|37292.17
05:37:51|37292.17
05:37:52|37292.3
05:37:53|37292.3
05:37:54|37292.3
05:37:55|37292.3
05:37:56|37292.3
05:37:57|37292.3
05:37:58|37292.3
05:37:59|37292.3
05:38:00|37292.3
05:38:01|37292.3
05:38:02|37292.3
05:38:03|37291.14
05:38:05|37291.14
05:38:06|37288.79
05:38:07|37288.79
05:38:07|37288.79
05:38:09|37288.79
05:38:10|37288.79
05:38:11|37288.79
05:38:12|37288.79
05:38:13|37288.79
05:38:15|37288.79
05:38:16|37288.79
05:38:16|37288.79
05:38:18|37280.81
05:38:18|37276.69
05:38:19|37277.65
05:38:21|37276.68
05:38:21|37276.68
05:38:22|37276.68
05:38:24|37276.68
05:38:25|37276.68
05:38:26|37265.91
05:38:27|37265.58
05:38:28|37265.58
05:38:29|37265.58
05:38:30|37265.58
05:38:31|37265.79
05:38:32|37263.79
05:38:33|37258.49
05:38:34|37258.49
05:38:35|37258.49
05:38:36|37258.49
05:38:37|37258.49
05:38:38|37259.41
05:38:39|37258.33
05:38:40|37258.33
05:38:41|37265.78
05:38:42|37265.78
05:38:43|37265.78
05:38:44|37265.78
05:38:45|37265.78
05:38:46|37265.78
05:38:47|37255.12
05:38:48|37255.12
05:38:49|37255.12
05:38:50|37255.12
05:38:51|37255.12
05:38:52|37255.12
05:38:53|37255.12
05:38:54|37264.26
05:38:55|37264.26
05:38:56|37264.26
05:38:57|37264.26
05:38:58|37264.26
05:38:59|37264.26
05:39:01|37264.26
05:39:02|37264.26
05:39:03|37264.26
05:39:04|37264.26
05:39:06|37264.26
05:39:07|37264.26
05:39:07|37272.77
05:39:09|37272.77
05:39:10|37272.77
05:39:10|37272.77
05:39:12|37274.71
05:39:13|37274.71
05:39:14|37274.71
05:39:15|37274.71
05:39:16|37274.71
05:39:17|37274.71
05:39:18|37274.71
05:39:19|37281.41
05:39:20|37281.41
05:39:21|37281.41
05:39:22|37281.41
05:39:23|37281.41
05:39:24|37281.41
05:39:25|37281.41
05:39:26|37281.41
05:39:27|37281.41
05:39:28|37281.41
05:39:29|37281.41
05:39:30|37279.29
05:39:31|37279.29
05:39:32|37279.29
05:39:33|37279.29
05:39:34|37279.29
05:39:36|37279.29
05:39:37|37279.29
05:39:38|37279.29
05:39:39|37280.74
05:39:40|37280.74
05:39:41|37280.73
05:39:42|37268.38
05:39:44|37278.85
05:39:44|37278.85
05:39:45|37278.85
05:39:46|37278.85
05:39:47|37278.85
05:39:48|37278.85
05:39:49|37278.85
05:39:50|37278.85
05:39:51|37278.85
05:39:52|37278.85
05:39:53|37278.85
05:39:54|37278.85
05:39:55|37278.85
05:39:56|37278.85
05:39:57|37278.85
05:39:58|37278.85
05:39:59|37278.85
05:40:01|37278.85
05:40:02|37278.85
05:40:03|37278.85
05:40:05|37278.85
05:40:05|37278.85
05:40:07|37278.85
05:40:08|37278.85
05:40:09|37278.85
05:40:09|37278.85
05:40:11|37278.85
05:40:12|37278.85
05:40:13|37278.85
05:40:14|37278.85
05:40:15|37278.85
05:40:16|37278.85
05:40:17|37278.85
05:40:18|37278.85
05:40:19|37278.85
05:40:20|37278.85
05:40:21|37278.85
05:40:22|37278.85
05:40:23|37298.89
05:40:24|37299.12
05:40:25|37299.12
05:40:27|37295.91
05:40:27|37295.91
05:40:28|37295.91
05:40:29|37295.91
05:40:30|37295.91
05:40:31|37295.91
05:40:32|37295.91
05:40:33|37295.91
05:40:35|37295.91
05:40:35|37295.91
05:40:36|37295.91
05:40:37|37295.91
05:40:38|37295.91
05:40:39|37295.91
05:40:40|37295.91
05:40:41|37295.91
05:40:42|37295.91
05:40:43|37295.91
05:40:44|37295.91
05:40:45|37295.91
05:40:46|37295.91
05:40:47|37295.91
05:40:48|37295.91
05:40:49|37295.91
05:40:50|37295.91
05:40:51|37279.32
05:40:52|37279.32
05:40:53|37279.32
05:40:54|37279.32
05:40:55|37279.32
05:40:56|37279.32
05:40:57|37279.32
05:40:58|37279.32
05:40:59|37279.32
05:41:01|37279.32
05:41:02|37279.32
05:41:03|37279.32
05:41:04|37279.32
05:41:06|37279.32
05:41:07|37279.32
05:41:08|37279.32
05:41:09|37291.53
05:41:10|37291.49
05:41:11|37291.49
05:41:12|37291.49
05:41:13|37291.49
05:41:14|37291.49
05:41:15|37291.49
05:41:16|37291.21
05:41:18|37291.15
05:41:18|37290.93
05:41:19|37290.93
05:41:20|37290.93
05:41:22|37290.93
05:41:22|37290.93
05:41:23|37290.93
05:41:25|37290.93
05:41:26|37290.93
05:41:26|37290.93
05:41:28|37290.93
05:41:28|37290.93
05:41:30|37290.93
05:41:30|37290.93
05:41:31|37290.93
05:41:33|37290.93
05:41:34|37290.93
05:41:34|37290.93
05:41:35|37290.93
05:41:36|37290.93
05:41:37|37290.93
05:41:38|37290.93
05:41:40|37290.93
05:41:41|37290.93
05:41:42|37290.93
05:41:43|37290.93
05:41:44|37283.64
05:41:45|37283.64
05:41:46|37283.64
05:41:47|37283.64
05:41:48|37283.64
05:41:49|37283.64
05:41:50|37283.64
05:41:51|37283.64
05:41:52|37283.64
05:41:53|37283.64
05:41:54|37283.64
05:41:55|37283.64
05:41:56|37283.64
05:41:57|37283.64
05:41:58|37283.64
05:41:59|37283.64
05:42:00|37283.64
05:42:01|37283.64
05:42:02|37283.64
05:42:04|37283.64
05:42:04|37275.41
05:42:06|37275.41
05:42:07|37275.41
05:42:08|37275.41
05:42:09|37275.41
05:42:10|37275.41
05:42:12|37275.41
05:42:12|37272.53
05:42:13|37272.53
05:42:14|37269.46
05:42:15|37268.82
05:42:17|37268.82
05:42:18|37268.39
05:42:19|37268.39
05:42:20|37268.39
05:42:21|37268.39
05:42:23|37268.39
05:42:23|37268.39
05:42:24|37268.39
05:42:25|37268.39
05:42:26|37259.88
05:42:28|37259.88
05:42:28|37259.88
05:42:29|37259.88
05:42:30|37259.88
05:42:31|37259.88
05:42:32|37268.13
05:42:33|37268.13
05:42:35|37268.13
05:42:36|37268.13
05:42:36|37268.13
05:42:37|37268.13
05:42:38|37268.13
05:42:39|37268.13
05:42:41|37268.13
05:42:41|37268.13
05:42:43|37268.13
05:42:43|37268.13
05:42:44|37277.75
05:42:46|37277.75
05:42:46|37277.75
05:42:47|37277.75
05:42:48|37277.75
05:42:49|37277.75
05:42:50|37277.75
05:42:51|37277.75
05:42:53|37284.27
05:42:53|37284.27
05:42:54|37284.27
05:42:55|37284.27
05:42:56|37284.27
05:42:57|37284.27
05:42:58|37272.27
05:43:00|37272.27
05:43:00|37284.28
05:43:01|37284.28
05:43:02|37284.28
05:43:04|37284.28
05:43:05|37284.28
05:43:07|37284.28
05:43:07|37284.28
05:43:09|37284.28
05:43:10|37284.28
05:43:11|37284.28
05:43:12|37284.28
05:43:13|37284.28
05:43:14|37284.28
05:43:15|37284.28
05:43:16|37284.28
05:43:17|37284.28
05:43:18|37284.28
05:43:19|37284.28
05:43:20|37284.28
05:43:21|37284.28
05:43:22|37284.28
05:43:23|37284.28
05:43:24|37284.28
05:43:24|37284.28
05:43:26|37284.28
05:43:27|37284.28
05:43:28|37284.28
05:43:29|37284.28
05:43:30|37292.86
05:43:31|37292.86
05:43:32|37292.86
05:43:33|37292.86
05:43:34|37292.86
05:43:35|37292.86
05:43:36|37299.76
05:43:37|37299.76
05:43:38|37299.76
05:43:39|37299.76
05:43:40|37299.76
05:43:41|37299.76
05:43:42|37299.76
05:43:44|37299.76
05:43:44|37299.76
05:43:45|37301.35
05:43:46|37301.35
05:43:47|37301.35
05:43:48|37301.35
05:43:49|37301.35
05:43:50|37301.35
05:43:51|37301.35
05:43:52|37301.35
05:43:53|37299.49
05:43:54|37299.49
05:43:55|37299.49
05:43:56|37299.49
05:43:57|37299.49
05:43:59|37306.96
05:43:59|37306.96
05:44:00|37306.96
05:44:01|37306.96
05:44:02|37306.96
05:44:04|37306.96
05:44:05|37306.96
05:44:06|37306.96
05:44:06|37304.93
05:44:08|37304.93
05:44:09|37304.93
05:44:10|37304.93
05:44:12|37304.93
05:44:13|37304.95
05:44:14|37304.95
05:44:14|37304.95
05:44:16|37304.95
05:44:17|37304.95
05:44:18|37304.95
05:44:19|37304.95
05:44:20|37304.95
05:44:21|37304.95
05:44:22|37304.95
05:44:23|37304.95
05:44:24|37317.86
05:44:25|37317.86
05:44:25|37317.86
05:44:27|37317.86
05:44:28|37317.86
05:44:29|37317.86
05:44:30|37317.86
05:44:31|37317.86
05:44:32|37317.86
05:44:33|37319.8
05:44:34|37319.8
05:44:35|37317.9
05:44:36|37317.89
05:44:36|37317.89
05:44:38|37316.56
05:44:39|37316.56
05:44:40|37316.56
05:44:41|37316.56
05:44:42|37316.56
05:44:43|37316.56
05:44:44|37312.51
05:44:45|37312.51
05:44:46|37312.51
05:44:47|37312.51
05:44:48|37312.51
05:44:49|37312.51
05:44:50|37312.51
05:44:51|37312.51
05:44:52|37312.51
05:44:52|37312.51
05:44:54|37321.59
05:44:55|37321.59
05:44:56|37321.59
05:44:56|37321.59
05:44:58|37321.59
05:44:58|37321.47
05:45:00|37321.47
05:45:01|37321.47
05:45:02|37321.47
05:45:03|37321.47
05:45:04|37321.47
05:45:05|37321.47
05:45:06|37321.47
05:45:08|37321.47
05:45:08|37321.47
05:45:10|37321.47
05:45:10|37321.47
05:45:12|37321.47
05:45:13|37321.47
05:45:14|37321.47
05:45:14|37321.47
05:45:16|37321.47
05:45:17|37321.47
05:45:17|37321.47
05:45:19|37321.47
05:45:20|37321.47
05:45:21|37321.47
05:45:22|37321.47
05:45:23|37321.47
05:45:23|37320.28
05:45:25|37320.28
05:45:26|37320.28
05:45:27|37320.28
05:45:28|37320.28
05:45:29|37320.28
05:45:30|37320.28
05:45:31|37320.13
05:45:32|37320.13
05:45:33|37320.
05:45:34|37320.
05:45:35|37320.
05:45:36|37320.
05:45:37|37320.
05:45:38|37320.
05:45:39|37320.
05:45:40|37320.
05:45:40|37320.
05:45:41|37320.
05:45:42|37319.69
05:45:44|37319.69
05:45:44|37319.69
05:45:46|37319.69
05:45:47|37317.78
05:45:48|37316.91
05:45:49|37307.22
05:45:50|37307.22
05:45:51|37307.22
05:45:52|37320.58
05:45:53|37320.58
05:45:54|37320.58
05:45:55|37320.58
05:45:56|37319.35
05:45:57|37323.65
05:45:57|37323.65
05:45:59|37323.65
05:46:00|37323.65
05:46:01|37323.65
05:46:02|37323.65
05:46:02|37335.75
05:46:03|37338.18
05:46:05|37339.48
05:46:06|37339.48
05:46:07|37339.48
05:46:09|37335.64
05:46:09|37335.64
05:46:10|37335.64
05:46:11|37335.64
05:46:12|37332.8
05:46:13|37332.8
05:46:14|37332.8
05:46:15|37332.8
05:46:16|37332.8
05:46:17|37332.8
05:46:18|37332.8
05:46:19|37332.8
05:46:20|37332.8
05:46:21|37332.8
05:46:22|37332.8
05:46:23|37332.8
05:46:24|37332.8
05:46:26|37332.8
05:46:26|37333.45
05:46:27|37333.45
05:46:28|37333.45
05:46:29|37333.45
05:46:31|37333.45
05:46:31|37333.45
05:46:32|37333.45
05:46:34|37333.45
05:46:34|37335.9
05:46:36|37335.9
05:46:36|37335.9
05:46:37|37335.9
05:46:39|37335.78
05:46:40|37335.78
05:46:41|37335.78
05:46:42|37335.78
05:46:43|37335.78
05:46:44|37335.78
05:46:45|37336.53
05:46:45|37336.53
05:46:47|37336.53
05:46:48|37336.53
05:46:49|37336.53
05:46:50|37336.53
05:46:50|37336.53
05:46:52|37336.53
05:46:53|37323.25
05:46:54|37323.25
05:46:55|37323.25
05:46:56|37323.25
05:46:56|37323.25
05:46:57|37317.18
05:46:59|37317.18
05:47:00|37317.18
05:47:01|37317.18
05:47:02|37317.18
05:47:03|37317.18
05:47:04|37305.42
05:47:05|37305.42
05:47:06|37305.42
05:47:07|37310.01
05:47:08|37302.87
05:47:10|37302.87
05:47:11|37302.87
05:47:12|37302.87
05:47:13|37302.87
05:47:14|37302.87
05:47:15|37302.87
05:47:16|37302.87
05:47:18|37302.87
05:47:18|37302.87
05:47:19|37301.47
05:47:20|37301.47
05:47:21|37301.47
05:47:22|37302.86
05:47:23|37302.86
05:47:25|37302.86
05:47:25|37302.86
05:47:26|37302.86
05:47:28|37302.95
05:47:28|37302.95
05:47:30|37302.95
05:47:30|37302.95
05:47:31|37296.78
05:47:33|37294.21
05:47:33|37294.21
05:47:34|37294.21
05:47:36|37294.21
05:47:36|37294.21
05:47:37|37299.73
05:47:39|37296.69
05:47:39|37299.94
05:47:41|37299.94
05:47:41|37299.94
05:47:42|37298.56
05:47:44|37298.56
05:47:44|37299.7
05:47:45|37295.12
05:47:46|37295.96
05:47:47|37286.2
05:47:48|37291.29
05:47:50|37291.52
05:47:51|37291.52
05:47:52|37291.52
05:47:52|37291.52
05:47:53|37291.52
05:47:54|37291.52
05:47:55|37291.52
05:47:57|37291.52
05:47:58|37291.52
05:47:59|37291.52
05:48:00|37291.52
05:48:01|37291.52
05:48:02|37291.52
05:48:03|37302.86
05:48:04|37302.86
05:48:05|37296.76
05:48:05|37296.76
05:48:07|37296.76
05:48:08|37296.76
05:48:09|37291.59
05:48:11|37291.59
05:48:11|37291.59
05:48:13|37291.59
05:48:14|37291.59
05:48:15|37291.59
05:48:16|37291.59
05:48:17|37291.59
05:48:18|37295.35
05:48:19|37295.35
05:48:20|37295.35
05:48:21|37295.35
05:48:22|37295.35
05:48:23|37295.35
05:48:24|37295.35
05:48:25|37295.35
05:48:26|37295.35
05:48:27|37295.35
05:48:28|37295.35
05:48:29|37295.35
05:48:30|37295.35
05:48:31|37295.35
05:48:32|37295.35
05:48:33|37295.35
05:48:34|37295.35
05:48:35|37295.35
05:48:36|37295.35
05:48:37|37295.35
05:48:38|37295.35
05:48:39|37295.35
05:48:40|37295.35
05:48:41|37295.35
05:48:42|37295.35
05:48:43|37295.35
05:48:44|37295.35
05:48:45|37295.35
05:48:46|37295.35
05:48:47|37295.35
05:48:48|37295.35
05:48:49|37300.03
05:48:50|37300.02
05:48:51|37300.02
05:48:53|37300.02
05:48:53|37300.03
05:48:54|37300.03
05:48:55|37300.03
05:48:56|37300.03
05:48:58|37300.03
05:48:58|37305.58
05:49:00|37305.58
05:49:00|37305.58
05:49:02|37305.58
05:49:02|37305.58
05:49:03|37305.58
05:49:04|37305.58
05:49:05|37305.58
05:49:06|37305.58
05:49:07|37305.58
05:49:08|37305.58
05:49:10|37305.58
05:49:11|37305.58
05:49:13|37305.58
05:49:13|37305.58
05:49:14|37305.58
05:49:16|37305.58
05:49:17|37305.58
05:49:18|37305.58
05:49:18|37305.58
05:49:19|37305.58
05:49:20|37305.58
05:49:22|37303.8
05:49:22|37303.8
05:49:23|37302.41
05:49:24|37302.41
05:49:25|37302.41
05:49:26|37302.41
05:49:28|37303.8
05:49:29|37301.12
05:49:29|37299.5
05:49:30|37299.5
05:49:31|37298.14
05:49:33|37298.14
05:49:33|37298.14
05:49:34|37298.14
05:49:35|37298.14
05:49:36|37298.14
05:49:38|37298.14
05:49:39|37298.14
05:49:40|37298.14
05:49:40|37298.14
05:49:42|37298.14
05:49:43|37298.14
05:49:43|37301.02
05:49:45|37301.02
05:49:45|37301.02
05:49:47|37301.02
05:49:48|37302.25
05:49:49|37302.25
05:49:50|37302.25
05:49:51|37302.25
05:49:52|37302.25
05:49:54|37302.36
05:49:54|37302.53
05:49:55|37302.53
05:49:56|37302.53
05:49:57|37302.53
05:49:58|37302.52
05:49:59|37301.52
05:50:00|37303.68
05:50:01|37303.68
05:50:02|37303.68
05:50:03|37303.68
05:50:04|37303.68
05:50:05|37303.77
05:50:06|37303.77
05:50:07|37303.77
05:50:08|37303.77
05:50:09|37303.77
05:50:11|37303.77
05:50:11|37303.77
05:50:12|37303.77
05:50:14|37303.77
05:50:14|37303.77
05:50:16|37303.77
05:50:18|37303.77
05:50:18|37303.77
05:50:20|37303.77
05:50:21|37303.77
05:50:22|37303.77
05:50:22|37303.77
05:50:24|37303.77
05:50:25|37303.77
05:50:25|37303.77
05:50:27|37301.89
05:50:28|37302.07
05:50:29|37302.07
05:50:30|37302.07
05:50:31|37302.07
05:50:32|37302.07
05:50:34|37300.08
05:50:34|37300.08
05:50:35|37300.08
05:50:36|37300.08
05:50:37|37300.08
05:50:38|37298.7
05:50:39|37298.3
05:50:40|37298.3
05:50:41|37298.3
05:50:42|37298.3
05:50:43|37298.3
05:50:44|37298.3
05:50:45|37298.43
05:50:46|37298.43
05:50:47|37298.43
05:50:48|37298.43
05:50:49|37298.43
05:50:50|37298.43
05:50:51|37298.43
05:50:52|37298.43
05:50:53|37298.43
05:50:54|37298.43
05:50:55|37298.43
05:50:56|37298.43
05:50:57|37298.43
05:50:58|37298.43
05:51:00|37296.35
05:51:00|37296.35
05:51:01|37296.35
05:51:02|37292.71
05:51:03|37292.71
05:51:04|37292.71
05:51:05|37292.71
05:51:06|37292.71
05:51:07|37292.71
05:51:08|37292.71
05:51:09|37292.71
05:51:10|37292.71
05:51:12|37292.71
05:51:13|37292.71
05:51:14|37292.71
05:51:16|37292.71
05:51:16|37292.71
05:51:17|37292.71
05:51:18|37292.71
05:51:19|37292.71
05:51:20|37291.25
05:51:21|37291.25
05:51:22|37291.25
05:51:23|37287.79
05:51:24|37287.79
05:51:25|37287.79
05:51:26|37287.79
05:51:27|37289.41
05:51:28|37289.41
05:51:29|37289.41
05:51:30|37289.41
05:51:31|37289.41
05:51:32|37289.41
05:51:33|37289.41
05:51:34|37289.41
05:51:35|37289.41
05:51:36|37289.41
05:51:38|37289.41
05:51:38|37289.41
05:51:39|37289.41
05:51:40|37289.41
05:51:41|37289.41
05:51:43|37289.41
05:51:44|37289.41
05:51:45|37289.41
05:51:46|37289.41
05:51:46|37289.41
05:51:48|37289.41
05:51:49|37285.6
05:51:50|37285.6
05:51:51|37285.6
05:51:52|37285.6
05:51:53|37287.3
05:51:54|37287.3
05:51:55|37287.41
05:51:56|37287.41
05:51:57|37288.24
05:51:58|37288.45
05:51:59|37290.38
05:52:01|37286.65
05:52:01|37286.65
05:52:02|37286.65
05:52:03|37286.65
05:52:04|37288.32
05:52:05|37288.66
05:52:06|37288.66
05:52:07|37288.66
05:52:08|37288.66
05:52:09|37287.01
05:52:10|37287.01
05:52:11|37287.01
05:52:13|37287.01
05:52:14|37287.01
05:52:15|37287.01
05:52:16|37287.01
05:52:18|37287.91
05:52:18|37287.91
05:52:19|37287.91
05:52:20|37287.91
05:52:22|37287.19
05:52:22|37287.19
05:52:23|37287.19
05:52:24|37287.19
05:52:25|37284.69
05:52:26|37284.69
05:52:27|37284.69
05:52:28|37284.69
05:52:30|37284.69
05:52:31|37284.69
05:52:32|37284.69
05:52:33|37284.69
05:52:34|37284.69
05:52:35|37284.93
05:52:36|37284.93
05:52:37|37284.93
05:52:38|37284.93
05:52:39|37284.93
05:52:40|37284.93
05:52:41|37284.93
05:52:42|37284.93
05:52:43|37275.9
05:52:44|37275.9
05:52:45|37275.9
05:52:46|37275.9
05:52:47|37275.9
05:52:48|37275.9
05:52:49|37271.4
05:52:50|37271.4
05:52:51|37271.4
05:52:52|37271.4
05:52:53|37271.4
05:52:54|37271.4
05:52:55|37271.4
05:52:56|37271.4
05:52:57|37271.4
05:52:58|37263.46
05:52:59|37263.46
05:52:59|37263.46
05:53:01|37263.46
05:53:02|37259.26
05:53:03|37259.26
05:53:04|37259.26
05:53:05|37255.61
05:53:06|37255.61
05:53:07|37255.61
05:53:08|37255.61
05:53:09|37255.61
05:53:10|37255.61
05:53:10|37255.61
05:53:11|37250.07
05:53:13|37250.07
05:53:14|37250.07
05:53:16|37250.07
05:53:17|37255.7
05:53:18|37255.7
05:53:19|37255.7
05:53:20|37268.79
05:53:21|37268.79
05:53:22|37270.42
05:53:24|37267.72
05:53:24|37267.72
05:53:26|37267.72
05:53:27|37267.72
05:53:28|37267.72
05:53:29|37267.72
05:53:30|37267.72
05:53:31|37267.72
05:53:31|37267.72
05:53:33|37267.72
05:53:34|37267.72
05:53:35|37268.53
05:53:36|37268.53
05:53:37|37268.53
05:53:38|37268.53
05:53:39|37268.
05:53:39|37267.71
05:53:40|37267.71
05:53:42|37267.71
05:53:43|37267.71
05:53:44|37267.71
05:53:45|37267.71
05:53:46|37267.71
05:53:47|37268.77
05:53:47|37268.77
05:53:49|37268.77
05:53:50|37268.77
05:53:51|37268.77
05:53:51|37268.77
05:53:53|37269.56
05:53:54|37269.56
05:53:55|37269.56
05:53:56|37269.56
05:53:57|37270.4
05:53:58|37270.4
05:53:59|37270.4
05:54:00|37270.4
05:54:01|37270.4
05:54:02|37270.4
05:54:02|37270.4
05:54:04|37270.4
05:54:05|37270.4
05:54:05|37270.4
05:54:07|37270.4
05:54:07|37270.4
05:54:09|37270.4
05:54:10|37270.4
05:54:11|37270.4
05:54:12|37270.4
05:54:13|37270.4
05:54:14|37258.94
05:54:15|37258.94
05:54:17|37257.26
05:54:17|37257.26
05:54:19|37257.26
05:54:20|37257.26
05:54:21|37257.26
05:54:22|37257.26
05:54:23|37257.26
05:54:24|37257.26
05:54:25|37257.26
05:54:26|37257.26
05:54:27|37258.51
05:54:28|37258.51
05:54:29|37258.51
05:54:30|37258.32
05:54:31|37258.32
05:54:32|37258.32
05:54:33|37258.32
05:54:34|37258.32
05:54:35|37258.32
05:54:36|37258.32
05:54:37|37258.32
05:54:38|37258.32
05:54:39|37255.23
05:54:40|37255.23
05:54:41|37255.23
05:54:42|37255.23
05:54:43|37255.23
05:54:44|37252.99
05:54:45|37247.79
05:54:46|37251.06
05:54:47|37251.75
05:54:48|37250.84
05:54:49|37242.36
05:54:50|37242.36
05:54:51|37242.36
05:54:52|37244.04
05:54:53|37244.04
05:54:54|37241.48
05:54:55|37241.48
05:54:56|37241.48
05:54:57|37241.48
05:54:58|37241.48
05:54:59|37240.39
05:55:00|37240.39
05:55:01|37240.39
05:55:02|37240.39
05:55:03|37240.39
05:55:04|37240.39
05:55:05|37240.39
05:55:06|37230.89
05:55:07|37230.89
05:55:08|37230.89
05:55:09|37230.89
05:55:10|37230.89
05:55:11|37232.75
05:55:12|37237.35
05:55:13|37237.35
05:55:14|37237.35
05:55:16|37238.
05:55:17|37238.
05:55:18|37238.
05:55:19|37256.11
05:55:20|37256.11
05:55:20|37256.11
05:55:22|37256.11
05:55:23|37256.11
05:55:24|37256.11
05:55:25|37256.11
05:55:27|37251.38
05:55:27|37248.78
05:55:28|37248.78
05:55:29|37248.78
05:55:30|37248.78
05:55:31|37248.78
05:55:32|37248.78
05:55:34|37251.06
05:55:34|37251.06
05:55:35|37251.06
05:55:36|37251.06
05:55:37|37251.06
05:55:39|37251.06
05:55:40|37251.06
05:55:41|37251.06
05:55:42|37251.06
05:55:43|37251.06
05:55:44|37251.06
05:55:45|37251.06
05:55:46|37248.77
05:55:47|37248.77
05:55:48|37248.77
05:55:49|37241.96
05:55:49|37241.96
05:55:51|37241.96
05:55:51|37246.32
05:55:53|37246.32
05:55:53|37246.32
05:55:55|37250.33
05:55:56|37250.33
05:55:57|37250.33
05:55:58|37250.33
05:55:59|37250.33
05:56:00|37250.33
05:56:00|37243.41
05:56:02|37244.26
05:56:03|37244.26
05:56:04|37244.26
05:56:05|37244.26
05:56:06|37242.2
05:56:07|37242.2
05:56:08|37242.2
05:56:09|37243.21
05:56:10|37242.36
05:56:11|37242.36
05:56:12|37242.36
05:56:13|37242.36
05:56:14|37242.36
05:56:15|37242.36
05:56:16|37242.36
05:56:18|37242.36
05:56:18|37242.36
05:56:19|37242.36
05:56:21|37242.36
05:56:22|37242.36
05:56:23|37242.36
05:56:24|37242.36
05:56:25|37242.36
05:56:26|37242.36
05:56:27|37242.36
05:56:28|37242.36
05:56:29|37242.36
05:56:30|37242.36
05:56:31|37238.61
05:56:32|37238.61
05:56:33|37238.61
05:56:34|37238.61
05:56:34|37238.61
05:56:35|37238.61
05:56:37|37238.61
05:56:38|37238.61
05:56:39|37238.61
05:56:40|37238.61
05:56:40|37243.2
05:56:42|37243.2
05:56:43|37243.2
05:56:44|37243.2
05:56:44|37243.2
05:56:46|37243.2
05:56:47|37243.2
05:56:48|37243.2
05:56:49|37243.2
05:56:50|37243.2
05:56:51|37242.03
05:56:52|37242.55
05:56:53|37246.64
05:56:54|37246.64
05:56:55|37246.63
05:56:56|37246.63
05:56:57|37246.63
05:56:58|37246.63
05:56:59|37246.63
05:57:00|37246.63
05:57:01|37244.73
05:57:02|37244.73
05:57:03|37244.73
05:57:04|37244.73
05:57:05|37244.73
05:57:06|37244.73
05:57:07|37238.15
05:57:08|37240.76
05:57:09|37240.76
05:57:10|37240.76
05:57:11|37240.76
05:57:12|37240.76
05:57:13|37240.76
05:57:14|37240.76
05:57:15|37240.76
05:57:16|37240.76
05:57:17|37240.57
05:57:19|37246.61
05:57:19|37246.61
05:57:21|37248.88
05:57:21|37248.88
05:57:23|37248.88
05:57:24|37248.88
05:57:25|37248.88
05:57:25|37249.88
05:57:27|37249.88
05:57:28|37249.88
05:57:29|37249.88
05:57:30|37249.88
05:57:31|37249.88
05:57:32|37249.88
05:57:33|37249.88
05:57:34|37249.88
05:57:36|37249.88
05:57:36|37249.88
05:57:38|37249.88
05:57:39|37249.88
05:57:40|37244.87
05:57:40|37244.87
05:57:41|37244.87
05:57:43|37244.87
05:57:43|37246.23
05:57:44|37246.23
05:57:46|37246.23
05:57:47|37246.23
05:57:47|37246.23
05:57:49|37247.93
05:57:50|37247.39
05:57:51|37251.1
05:57:52|37249.18
05:57:53|37249.66
05:57:54|37249.18
05:57:55|37249.18
05:57:56|37249.21
05:57:57|37249.21
05:57:58|37253.86
05:57:59|37253.86
05:58:00|37252.
05:58:01|37252.
05:58:02|37252.
05:58:03|37251.49
05:58:04|37251.49
05:58:05|37250.12
05:58:06|37250.12
05:58:08|37250.12
05:58:08|37250.12
05:58:09|37247.21
05:58:11|37247.21
05:58:12|37247.21
05:58:12|37247.21
05:58:13|37247.21
05:58:15|37247.21
05:58:15|37247.21
05:58:16|37247.21
05:58:17|37237.56
05:58:19|37237.56
05:58:20|37237.56
05:58:22|37237.56
05:58:23|37237.56
05:58:24|37237.56
05:58:25|37239.53
05:58:26|37239.53
05:58:27|37239.51
05:58:28|37239.51
05:58:29|37236.91
05:58:30|37236.91
05:58:31|37236.91
05:58:32|37236.91
05:58:33|37236.91
05:58:34|37236.91
05:58:35|37236.91
05:58:36|37236.91
05:58:37|37236.91
05:58:38|37239.5
05:58:39|37239.5
05:58:40|37239.5
05:58:41|37239.5
05:58:42|37239.5
05:58:43|37237.53
05:58:44|37237.53
05:58:45|37237.53
05:58:46|37237.53
05:58:47|37237.53
05:58:48|37237.53
05:58:49|37237.53
05:58:50|37237.53
05:58:51|37237.53
05:58:52|37237.53
05:58:53|37235.79
05:58:54|37235.79
05:58:55|37235.79
05:58:56|37235.79
05:58:57|37235.79
05:58:58|37235.79
05:58:59|37235.79
05:59:00|37235.79
05:59:01|37235.79
05:59:02|37235.79
05:59:03|37235.79
05:59:04|37225.32
05:59:05|37225.32
05:59:06|37225.32
05:59:07|37225.32
05:59:08|37228.38
05:59:10|37228.38
05:59:10|37228.38
05:59:11|37228.38
05:59:12|37228.38
05:59:13|37228.38
05:59:14|37228.38
05:59:15|37228.38
05:59:16|37228.38
05:59:17|37228.38
05:59:18|37228.38
05:59:20|37228.38
05:59:21|37228.38
05:59:22|37235.81
05:59:24|37235.82
05:59:25|37235.82
05:59:26|37235.82
05:59:27|37235.82
05:59:28|37235.82
05:59:29|37235.82
05:59:29|37250.
05:59:31|37250.
05:59:32|37250.
05:59:33|37250.
05:59:34|37250.
05:59:35|37250.
05:59:36|37243.16
05:59:38|37243.16
05:59:38|37243.16
05:59:39|37243.16
05:59:40|37243.16
05:59:41|37243.16
05:59:42|37243.16
05:59:43|37243.2
05:59:44|37243.24
05:59:45|37243.24
05:59:46|37243.24
05:59:47|37250.8
05:59:48|37250.8
05:59:49|37250.8
05:59:50|37250.8
05:59:51|37250.8
05:59:52|37250.8
05:59:53|37245.2
05:59:54|37245.2
05:59:55|37245.2
05:59:56|37245.2
05:59:57|37245.2
05:59:58|37245.2
05:59:59|37245.2
06:00:00|37245.2
06:00:01|37245.2
06:00:02|37245.2
06:00:03|37242.81
06:00:04|37242.81
06:00:05|37242.81
06:00:06|37242.81
06:00:07|37247.7
06:00:08|37252.41
06:00:09|37260.78
06:00:10|37260.78
06:00:11|37254.16
06:00:12|37254.16
06:00:14|37252.32
06:00:14|37253.48
06:00:15|37258.63
06:00:17|37258.63
06:00:17|37253.46
06:00:18|37253.46
06:00:20|37253.46
06:00:21|37253.46
06:00:22|37253.46
06:00:23|37253.46
06:00:24|37253.46
06:00:25|37253.46
06:00:26|37253.46
06:00:27|37253.46
06:00:28|37253.46
06:00:29|37253.46
06:00:30|37253.46
06:00:31|37246.89
06:00:32|37246.89
06:00:33|37241.44
06:00:34|37241.44
06:00:35|37245.51
06:00:36|37245.51
06:00:37|37245.51
06:00:38|37245.51
06:00:39|37243.97
06:00:41|37243.97
06:00:42|37243.97
06:00:43|37243.97
06:00:44|37241.39
06:00:45|37241.39
06:00:46|37241.39
06:00:46|37241.39
06:00:47|37241.39
06:00:49|37241.39
06:00:50|37241.39
06:00:51|37241.39
06:00:52|37241.39
06:00:53|37240.22
06:00:54|37239.36
06:00:55|37239.36
06:00:56|37238.11
06:00:57|37238.1
06:00:58|37236.73
06:00:59|37236.74
06:01:00|37236.74
06:01:01|37234.96
06:01:01|37237.21
06:01:03|37237.21
06:01:04|37229.4
06:01:04|37229.4
06:01:06|37229.5
06:01:07|37229.49
06:01:08|37229.49
06:01:09|37229.49
06:01:10|37229.49
06:01:11|37227.34
06:01:12|37227.34
06:01:13|37227.34
06:01:14|37227.34
06:01:15|37227.34
06:01:16|37227.34
06:01:17|37227.34
06:01:18|37227.34
06:01:19|37229.49
06:01:20|37229.49
06:01:21|37229.49
06:01:22|37229.49
06:01:24|37229.49
06:01:25|37229.49
06:01:26|37229.49
06:01:27|37229.49
06:01:28|37228.86
06:01:29|37228.86
06:01:30|37228.86
06:01:32|37228.86
06:01:33|37228.86
06:01:34|37228.86
06:01:35|37228.86
06:01:35|37226.56
06:01:36|37226.56
06:01:38|37226.56
06:01:39|37225.33
06:01:40|37225.33
06:01:41|37225.33
06:01:42|37228.87
06:01:43|37228.87
06:01:44|37229.5
06:01:45|37229.5
06:01:46|37229.5
06:01:47|37229.5
06:01:48|37229.5
06:01:49|37229.5
06:01:50|37229.5
06:01:51|37229.5
06:01:52|37229.5
06:01:53|37229.49
06:01:54|37229.49
06:01:55|37229.5
06:01:56|37230.77
06:01:57|37230.77
06:01:58|37230.77
06:01:59|37230.77
06:02:00|37233.51
06:02:01|37233.51
06:02:02|37233.51
06:02:03|37233.51
06:02:04|37233.51
06:02:05|37233.
06:02:06|37233.
06:02:07|37233.
06:02:08|37233.
06:02:09|37233.
06:02:10|37235.94
06:02:11|37235.94
06:02:12|37240.68
06:02:13|37242.74
06:02:14|37244.82
06:02:15|37244.82
06:02:16|37244.82
06:02:17|37244.82
06:02:18|37244.82
06:02:19|37244.82
06:02:20|37244.82
06:02:21|37244.82
06:02:22|37234.14
06:02:23|37234.14
06:02:24|37234.14
06:02:26|37234.14
06:02:27|37234.14
06:02:28|37234.14
06:02:29|37232.29
06:02:30|37232.29
06:02:30|37232.29
06:02:32|37232.29
06:02:33|37232.29
06:02:34|37241.78
06:02:35|37241.78
06:02:36|37241.78
06:02:37|37241.78
06:02:38|37241.78
06:02:39|37241.78
06:02:40|37241.78
06:02:42|37241.78
06:02:42|37241.78
06:02:43|37247.25
06:02:44|37247.25
06:02:45|37247.25
06:02:46|37247.25
06:02:47|37247.25
06:02:48|37253.68
06:02:50|37253.68
06:02:51|37253.68
06:02:52|37252.29
06:02:52|37252.29
06:02:54|37251.29
06:02:54|37251.29
06:02:56|37250.25
06:02:56|37249.75
06:02:58|37249.75
06:02:58|37249.75
06:03:00|37261.4
06:03:01|37261.4
06:03:01|37261.4
06:03:03|37258.6
06:03:04|37258.5
06:03:05|37258.5
06:03:06|37258.5
06:03:06|37258.5
06:03:08|37258.5
06:03:09|37258.5
06:03:10|37258.5
06:03:11|37258.5
06:03:12|37258.5
06:03:13|37258.5
06:03:14|37258.15
06:03:15|37258.15
06:03:16|37258.15
06:03:17|37258.15
06:03:18|37255.39
06:03:19|37256.95
06:03:20|37256.95
06:03:21|37264.06
06:03:22|37264.06
06:03:23|37264.06
06:03:25|37264.06
06:03:26|37264.06
06:03:26|37264.06
06:03:29|37270.27
06:03:29|37270.27
06:03:31|37270.27
06:03:31|37270.27
06:03:33|37270.27
06:03:33|37270.27
06:03:35|37270.27
06:03:35|37270.27
06:03:37|37270.27
06:03:38|37270.27
06:03:39|37274.33
06:03:40|37274.33
06:03:41|37274.33
06:03:41|37274.33
06:03:43|37274.33
06:03:44|37274.33
06:03:45|37274.33
06:03:46|37274.33
06:03:47|37276.59
06:03:48|37276.59
06:03:49|37276.59
06:03:50|37276.59
06:03:51|37276.59
06:03:52|37274.73
06:03:53|37281.64
06:03:54|37279.73
06:03:55|37279.73
06:03:56|37279.73
06:03:57|37279.73
06:03:58|37279.73
06:03:59|37279.78
06:04:00|37275.06
06:04:01|37275.06
06:04:02|37270.1
06:04:03|37270.1
06:04:04|37270.1
06:04:05|37270.1
06:04:06|37270.1
06:04:07|37270.1
06:04:08|37267.48
06:04:09|37265.59
06:04:10|37265.59
06:04:11|37265.59
06:04:12|37255.57
06:04:13|37255.57
06:04:14|37259.1
06:04:15|37257.79
06:04:16|37257.79
06:04:17|37257.79
06:04:18|37257.94
06:04:19|37257.64
06:04:20|37257.64
06:04:21|37257.64
06:04:22|37257.64
06:04:23|37257.64
06:04:24|37257.64
06:04:25|37257.64
06:04:27|37257.64
06:04:27|37257.64
06:04:28|37252.88
06:04:29|37254.98
06:04:31|37254.98
06:04:32|37254.98
06:04:33|37268.29
06:04:34|37268.29
06:04:35|37268.29
06:04:37|37268.29
06:04:37|37268.29
06:04:39|37269.84
06:04:40|37269.84
06:04:41|37269.84
06:04:41|37269.84
06:04:43|37269.84
06:04:43|37269.84
06:04:44|37269.84
06:04:45|37260.83
06:04:47|37260.83
06:04:48|37255.83
06:04:48|37257.64
06:04:50|37257.64
06:04:51|37257.64
06:04:51|37257.64
06:04:53|37257.64
06:04:54|37257.63
06:04:55|37257.63
06:04:56|37271.29
06:04:57|37271.29
06:04:58|37266.99
06:04:58|37266.99
06:04:59|37266.99
06:05:00|37266.09
06:05:01|37266.09
06:05:02|37266.09
06:05:03|37266.09
06:05:05|37260.97
06:05:05|37260.97
06:05:07|37259.8
06:05:07|37261.94
06:05:08|37260.38
06:05:10|37260.38
06:05:10|37260.38
06:05:11|37260.38
06:05:12|37260.38
06:05:14|37260.38
06:05:14|37260.38
06:05:16|37260.38
06:05:16|37262.02
06:05:17|37262.02
06:05:18|37262.02
06:05:20|37260.15
06:05:21|37260.15
06:05:21|37260.15
06:05:22|37260.15
06:05:24|37260.19
06:05:25|37260.19
06:05:26|37260.19
06:05:27|37260.19
06:05:28|37260.19
06:05:29|37260.19
06:05:30|37260.19
06:05:31|37260.19
06:05:33|37266.26
06:05:34|37266.26
06:05:34|37266.26
06:05:35|37266.26
06:05:36|37263.4
06:05:37|37263.4
06:05:39|37263.4
06:05:40|37263.4
06:05:40|37263.4
06:05:41|37263.4
06:05:42|37263.4
06:05:44|37269.43
06:05:44|37267.55
06:05:45|37267.55
06:05:46|37267.55
06:05:47|37269.4
06:05:48|37269.92
06:05:49|37269.92
06:05:50|37269.92
06:05:51|37273.68
06:05:52|37273.68
06:05:53|37274.8
06:05:55|37274.8
06:05:55|37274.8
06:05:56|37274.8
06:05:57|37274.8
06:05:58|37274.8
06:05:59|37274.8
06:06:00|37278.46
06:06:01|37268.6
06:06:02|37269.93
06:06:03|37270.83
06:06:05|37270.83
06:06:05|37270.83
06:06:06|37270.83
06:06:07|37280.
06:06:08|37280.
06:06:09|37280.
06:06:11|37280.
06:06:11|37280.
06:06:13|37280.
06:06:13|37280.
06:06:14|37280.
06:06:15|37280.
06:06:17|37280.
06:06:18|37280.
06:06:19|37280.
06:06:20|37280.
06:06:21|37280.
06:06:22|37280.
06:06:22|37280.
06:06:24|37280.
06:06:25|37280.
06:06:26|37280.
06:06:27|37280.
06:06:29|37272.09
06:06:30|37272.09
06:06:31|37272.09
06:06:32|37272.09
06:06:33|37272.09
06:06:33|37272.09
06:06:35|37272.09
06:06:36|37272.09
06:06:36|37271.91
06:06:38|37271.91
06:06:39|37271.91
06:06:40|37271.91
06:06:41|37271.91
06:06:41|37271.91
06:06:43|37271.91
06:06:44|37271.91
06:06:45|37271.91
06:06:46|37271.91
06:06:47|37271.91
06:06:48|37271.91
06:06:49|37271.91
06:06:50|37271.91
06:06:50|37271.91
06:06:52|37272.4
06:06:53|37273.66
06:06:54|37272.07
06:06:55|37272.07
06:06:56|37272.07
06:06:57|37272.07
06:06:58|37272.07
06:06:59|37268.77
06:07:00|37268.77
06:07:01|37268.77
06:07:02|37268.77
06:07:03|37268.77
06:07:04|37268.77
06:07:05|37268.77
06:07:06|37268.77
06:07:08|37268.77
06:07:08|37257.93
06:07:09|37257.93
06:07:10|37257.93
06:07:11|37257.93
06:07:12|37253.78
06:07:13|37253.78
06:07:14|37260.21
06:07:15|37260.21
06:07:16|37260.21
06:07:17|37260.21
06:07:18|37260.21
06:07:19|37260.21
06:07:20|37260.21
06:07:21|37260.21
06:07:22|37260.21
06:07:23|37257.43
06:07:24|37257.43
06:07:25|37257.43
06:07:26|37257.43
06:07:28|37257.43
06:07:29|37257.46
06:07:30|37257.46
06:07:31|37257.46
06:07:32|37257.46
06:07:34|37250.13
06:07:34|37250.13
06:07:35|37250.13
06:07:36|37256.43
06:07:37|37256.43
06:07:38|37256.43
06:07:39|37256.43
06:07:40|37256.43
06:07:42|37256.43
06:07:42|37256.43
06:07:43|37256.43
06:07:44|37256.43
06:07:45|37256.43
06:07:46|37256.43
06:07:48|37256.43
06:07:49|37256.43
06:07:49|37256.43
06:07:51|37256.43
06:07:52|37256.43
06:07:53|37256.43
06:07:54|37272.56
06:07:55|37272.56
06:07:56|37272.56
06:07:57|37272.56
06:07:58|37272.56
06:07:59|37272.56
06:07:59|37272.56
06:08:01|37272.56
06:08:01|37272.56
06:08:02|37272.56
06:08:04|37272.56
06:08:05|37272.56
06:08:06|37272.56
06:08:07|37272.56
06:08:08|37272.56
06:08:09|37272.56
06:08:10|37272.56
06:08:11|37272.58
06:08:12|37272.58
06:08:13|37272.57
06:08:14|37272.57
06:08:15|37272.57
06:08:16|37272.57
06:08:17|37272.57
06:08:18|37272.58
06:08:19|37272.58
06:08:20|37272.58
06:08:21|37272.58
06:08:22|37275.72
06:08:23|37275.72
06:08:24|37275.72
06:08:25|37274.47
06:08:26|37274.47
06:08:27|37274.47
06:08:28|37274.47
06:08:30|37274.47
06:08:30|37274.47
06:08:32|37272.63
06:08:33|37272.63
06:08:34|37272.63
06:08:34|37272.63
06:08:36|37272.63
06:08:37|37272.63
06:08:38|37272.63
06:08:40|37275.65
06:08:41|37275.72
06:08:41|37275.72
06:08:43|37275.72
06:08:43|37275.72
06:08:44|37275.72
06:08:46|37275.72
06:08:46|37275.72
06:08:47|37274.54
06:08:49|37274.54
06:08:50|37274.54
06:08:51|37274.54
06:08:51|37274.54
06:08:52|37274.54
06:08:53|37275.72
06:08:55|37275.72
06:08:55|37275.72
06:08:57|37275.72
06:08:57|37275.72
06:08:58|37275.72
06:09:00|37275.73
06:09:01|37282.97
06:09:02|37279.88
06:09:03|37279.88
06:09:04|37279.88
06:09:05|37279.88
06:09:05|37284.21
06:09:06|37284.21
06:09:08|37284.21
06:09:08|37284.21
06:09:09|37284.21
06:09:11|37284.21
06:09:11|37284.21
06:09:12|37284.21
06:09:14|37284.21
06:09:14|37275.78
06:09:16|37275.78
06:09:16|37275.78
06:09:17|37275.78
06:09:18|37275.78
06:09:19|37275.78
06:09:20|37275.78
06:09:22|37275.78
06:09:23|37275.78
06:09:23|37275.
06:09:24|37275.
06:09:26|37275.
06:09:26|37275.
06:09:28|37275.
06:09:29|37275.
06:09:30|37275.
06:09:31|37275.
06:09:32|37275.
06:09:34|37275.
06:09:35|37275.
06:09:35|37275.
06:09:37|37275.
06:09:38|37275.
06:09:39|37275.
06:09:41|37275.73
06:09:42|37275.73
06:09:42|37275.73
06:09:44|37283.07
06:09:45|37283.07
06:09:46|37283.07
06:09:47|37282.42
06:09:48|37282.42
06:09:49|37283.17
06:09:50|37282.43
06:09:51|37282.43
06:09:52|37282.43
06:09:53|37282.43
06:09:54|37286.16
06:09:55|37286.16
06:09:56|37286.16
06:09:57|37285.18
06:09:58|37285.18
06:09:59|37285.18
06:10:01|37285.18
06:10:01|37283.47
06:10:02|37283.47
06:10:03|37282.42
06:10:04|37275.73
06:10:05|37275.73
06:10:06|37275.72
06:10:07|37275.72
06:10:08|37275.72
06:10:09|37275.72
06:10:10|37275.72
06:10:11|37275.72
06:10:12|37275.72
06:10:13|37275.72
06:10:14|37275.81
06:10:15|37275.81
06:10:16|37275.81
06:10:17|37275.82
06:10:18|37278.13
06:10:19|37278.54
06:10:20|37278.54
06:10:21|37278.54
06:10:22|37278.54
06:10:23|37278.54
06:10:24|37280.44
06:10:25|37280.44
06:10:26|37277.29
06:10:27|37283.11
06:10:28|37279.63
06:10:29|37275.23
06:10:30|37275.23
06:10:32|37275.23
06:10:33|37275.23
06:10:34|37275.23
06:10:36|37275.23
06:10:36|37275.23
06:10:37|37275.23
06:10:39|37275.23
06:10:39|37275.23
06:10:40|37275.23
06:10:42|37275.23
06:10:42|37275.23
06:10:43|37275.23
06:10:44|37275.23
06:10:45|37275.23
06:10:46|37275.23
06:10:47|37275.23
06:10:49|37275.24
06:10:49|37275.24
06:10:50|37275.24
06:10:52|37275.23
06:10:52|37275.01
06:10:54|37275.01
06:10:54|37275.01
06:10:55|37275.01
06:10:57|37275.01
06:10:57|37275.01
06:10:58|37275.01
06:10:59|37275.01
06:11:00|37275.01
06:11:01|37275.01
06:11:03|37275.01
06:11:03|37275.01
06:11:04|37275.01
06:11:06|37275.01
06:11:06|37275.01
06:11:08|37275.01
06:11:09|37275.01
06:11:10|37275.01
06:11:10|37275.01
06:11:11|37275.01
06:11:13|37275.01
06:11:13|37275.01
06:11:15|37275.01
06:11:16|37275.01
06:11:17|37275.01
06:11:17|37275.01
06:11:19|37275.01
06:11:20|37275.01
06:11:21|37275.01
06:11:22|37275.01
06:11:22|37275.01
06:11:23|37275.01
06:11:25|37275.01
06:11:26|37275.01
06:11:27|37275.01
06:11:28|37275.01
06:11:28|37275.01
06:11:30|37275.01
06:11:31|37275.01
06:11:32|37275.01
06:11:33|37275.01
06:11:35|37275.01
06:11:36|37266.5
06:11:37|37266.5
06:11:38|37266.5
06:11:40|37266.5
06:11:41|37266.5
06:11:42|37266.5
06:11:43|37266.5
06:11:43|37266.5
06:11:45|37268.65
06:11:45|37268.65
06:11:46|37268.65
06:11:48|37268.65
06:11:48|37268.65
06:11:49|37268.65
06:11:51|37268.65
06:11:52|37268.65
06:11:53|37268.65
06:11:54|37267.57
06:11:55|37267.57
06:11:56|37267.57
06:11:57|37267.57
06:11:58|37267.57
06:11:59|37267.57
06:12:00|37267.57
06:12:01|37267.57
06:12:02|37271.12
06:12:03|37266.49
06:12:04|37266.49
06:12:06|37266.49
06:12:06|37266.49
06:12:07|37266.49
06:12:08|37266.49
06:12:09|37266.49
06:12:10|37266.49
06:12:11|37266.49
06:12:12|37266.49
06:12:13|37266.49
06:12:14|37266.49
06:12:15|37266.49
06:12:16|37266.49
06:12:17|37266.49
06:12:18|37266.49
06:12:19|37266.49
06:12:20|37266.49
06:12:21|37266.49
06:12:22|37266.49
06:12:23|37266.49
06:12:24|37266.49
06:12:25|37266.49
06:12:26|37260.15
06:12:27|37260.15
06:12:28|37261.62
06:12:29|37261.62
06:12:30|37261.62
06:12:31|37261.53
06:12:33|37261.53
06:12:34|37261.53
06:12:35|37261.52
06:12:36|37261.52
06:12:37|37257.32
06:12:39|37252.73
06:12:40|37252.73
06:12:41|37252.82
06:12:42|37252.82
06:12:43|37252.82
06:12:44|37252.82
06:12:46|37252.82
06:12:46|37252.82
06:12:47|37252.82
06:12:48|37252.82
06:12:49|37261.92
06:12:50|37258.01
06:12:51|37258.01
06:12:52|37258.01
06:12:53|37254.68
06:12:54|37254.68
06:12:56|37254.68
06:12:57|37256.63
06:12:57|37256.63
06:12:59|37256.63
06:13:00|37256.63
06:13:01|37256.63
06:13:02|37256.63
06:13:03|37256.63
06:13:04|37256.63
06:13:05|37256.63
06:13:06|37256.63
06:13:07|37256.63
06:13:08|37256.42
06:13:10|37256.42
06:13:10|37256.42
06:13:11|37256.42
06:13:12|37254.29
06:13:13|37254.29
06:13:14|37254.29
06:13:15|37254.29
06:13:16|37254.29
06:13:17|37254.8
06:13:18|37255.29
06:13:19|37255.29
06:13:20|37255.3
06:13:21|37255.3
06:13:22|37255.3
06:13:23|37253.85
06:13:24|37253.85
06:13:25|37253.85
06:13:26|37256.51
06:13:27|37256.51
06:13:28|37256.51
06:13:29|37254.64
06:13:30|37254.64
06:13:31|37254.64
06:13:32|37254.64
06:13:34|37254.64
06:13:35|37254.64
06:13:36|37254.64
06:13:37|37254.64
06:13:38|37254.64
06:13:39|37254.64
06:13:41|37254.64
06:13:41|37254.64
06:13:43|37254.64
06:13:44|37254.64
06:13:44|37254.64
06:13:46|37254.64
06:13:47|37254.64
06:13:48|37254.64
06:13:49|37254.64
06:13:50|37254.64
06:13:50|37254.64
06:13:51|37254.64
06:13:53|37254.64
06:13:54|37254.64
06:13:54|37254.64
06:13:55|37254.64
06:13:57|37254.64
06:13:58|37254.64
06:13:59|37254.64
06:14:00|37254.64
06:14:01|37254.64
06:14:02|37254.64
06:14:03|37254.64
06:14:04|37254.64
06:14:05|37254.64
06:14:06|37253.92
06:14:07|37253.91
06:14:08|37253.91
06:14:09|37260.06
06:14:10|37260.06
06:14:11|37260.06
06:14:12|37260.06
06:14:13|37260.06
06:14:14|37247.3
06:14:15|37247.3
06:14:16|37247.3
06:14:17|37247.3
06:14:18|37247.3
06:14:19|37226.7
06:14:20|37226.7
06:14:21|37228.91
06:14:22|37226.7
06:14:23|37226.7
06:14:24|37214.58
06:14:25|37214.89
06:14:26|37217.23
06:14:27|37217.23
06:14:28|37217.23
06:14:29|37208.96
06:14:30|37204.92
06:14:31|37201.18
06:14:32|37203.99
06:14:33|37203.99
06:14:35|37203.99
06:14:36|37203.99
06:14:36|37200.76
06:14:38|37202.62
06:14:39|37202.62
06:14:40|37202.62
06:14:41|37210.57
06:14:42|37210.57
06:14:43|37210.57
06:14:44|37210.57
06:14:46|37210.57
06:14:46|37210.57
06:14:47|37210.57
06:14:48|37210.57
06:14:49|37210.57
06:14:50|37210.57
06:14:51|37210.57
06:14:52|37210.57
06:14:53|37223.18
06:14:54|37223.18
06:14:55|37224.76
06:14:56|37224.76
06:14:57|37221.91
06:14:58|37221.91
06:14:59|37221.91
06:15:00|37221.91
06:15:01|37221.91
06:15:02|37221.91
06:15:03|37221.91
06:15:04|37221.91
06:15:05|37221.91
06:15:06|37221.83
06:15:07|37227.17
06:15:08|37227.33
06:15:09|37227.33
06:15:10|37225.19
06:15:11|37237.6
06:15:12|37241.33
06:15:13|37238.37
06:15:14|37238.37
06:15:15|37238.37
06:15:16|37238.37
06:15:18|37238.37
06:15:18|37238.37
06:15:19|37238.37
06:15:20|37238.37
06:15:21|37238.37
06:15:22|37238.37
06:15:23|37238.37
06:15:24|37238.37
06:15:25|37238.37
06:15:26|37221.36
06:15:27|37218.5
06:15:28|37212.16
06:15:29|37212.16
06:15:31|37212.16
06:15:32|37207.58
06:15:32|37207.58
06:15:34|37209.13
06:15:34|37210.58
06:15:36|37200.5
06:15:38|37200.5
06:15:39|37196.86
06:15:40|37196.85
06:15:42|37187.53
06:15:42|37187.53
06:15:43|37187.53
06:15:45|37196.95
06:15:46|37196.95
06:15:47|37197.77
06:15:47|37197.77
06:15:48|37197.77
06:15:50|37197.77
06:15:50|37197.77
06:15:52|37187.53
06:15:53|37187.53
06:15:54|37187.53
06:15:55|37176.79
06:15:55|37176.79
06:15:57|37179.42
06:15:57|37186.16
06:15:59|37186.16
06:16:00|37184.29
06:16:01|37182.72
06:16:02|37182.72
06:16:03|37180.25
06:16:04|37170.36
06:16:05|37169.32
06:16:06|37169.32
06:16:07|37154.21
06:16:07|37154.21
06:16:09|37154.21
06:16:10|37154.21
06:16:11|37154.21
06:16:12|37154.21
06:16:13|37154.21
06:16:14|37154.21
06:16:14|37154.21
06:16:16|37180.24
06:16:17|37173.21
06:16:18|37183.56
06:16:18|37192.96
06:16:20|37194.57
06:16:20|37194.58
06:16:22|37194.58
06:16:23|37194.58
06:16:24|37194.58
06:16:25|37194.58
06:16:26|37194.58
06:16:27|37202.96
06:16:27|37202.96
06:16:29|37202.96
06:16:30|37202.96
06:16:31|37193.28
06:16:32|37193.28
06:16:33|37193.28
06:16:34|37193.28
06:16:35|37193.28
06:16:36|37193.28
06:16:37|37193.28
06:16:38|37190.98
06:16:39|37189.53
06:16:39|37189.53
06:16:41|37189.53
06:16:42|37189.53
06:16:43|37197.97
06:16:44|37203.97
06:16:45|37203.98
06:16:46|37200.49
06:16:47|37200.49
06:16:48|37200.49
06:16:50|37212.68
06:16:51|37212.68
06:16:52|37212.68
06:16:53|37212.68
06:16:54|37212.68
06:16:55|37212.68
06:16:56|37212.68
06:16:56|37207.87
06:16:58|37207.87
06:16:59|37207.87
06:17:00|37207.87
06:17:01|37212.74
06:17:02|37212.74
06:17:03|37212.74
06:17:04|37212.74
06:17:05|37212.74
06:17:06|37212.74
06:17:07|37215.48
06:17:08|37212.51
06:17:09|37212.51
06:17:10|37212.51
06:17:11|37211.99
06:17:12|37211.99
06:17:13|37217.59
06:17:14|37207.92
06:17:15|37217.58
06:17:16|37209.8
06:17:17|37220.83
06:17:18|37220.83
06:17:19|37220.83
06:17:20|37220.83
06:17:21|37220.83
06:17:22|37220.83
06:17:23|37222.27
06:17:24|37222.27
06:17:25|37222.27
06:17:26|37222.96
06:17:27|37212.02
06:17:28|37212.02
06:17:29|37212.02
06:17:30|37226.94
06:17:31|37229.07
06:17:32|37229.07
06:17:33|37229.07
06:17:34|37226.83
06:17:35|37226.83
06:17:36|37226.83
06:17:37|37226.83
06:17:38|37226.83
06:17:39|37221.33
06:17:41|37223.21
06:17:42|37223.21
06:17:43|37224.9
06:17:44|37222.29
06:17:45|37222.29
06:17:46|37220.
06:17:47|37220.01
06:17:48|37220.01
06:17:49|37220.01
06:17:51|37220.01
06:17:52|37220.01
06:17:53|37223.75
06:17:54|37223.75
06:17:55|37223.75
06:17:56|37220.
06:17:57|37220.
06:17:58|37220.
06:17:59|37220.
06:17:59|37220.
06:18:01|37220.
06:18:02|37221.7
06:18:03|37221.7
06:18:03|37223.42
06:18:05|37223.41
06:18:05|37224.07
06:18:07|37224.07
06:18:08|37224.07
06:18:09|37222.84
06:18:10|37222.84
06:18:11|37222.84
06:18:12|37222.84
06:18:14|37222.84
06:18:14|37222.84
06:18:15|37225.15
06:18:16|37228.12
06:18:17|37228.12
06:18:18|37231.64
06:18:19|37231.64
06:18:20|37236.99
06:18:21|37236.99
06:18:22|37235.33
06:18:23|37235.33
06:18:24|37235.33
06:18:25|37236.98
06:18:26|37236.99
06:18:27|37236.99
06:18:28|37236.99
06:18:29|37234.76
06:18:30|37234.76
06:18:31|37235.03
06:18:32|37235.03
06:18:33|37235.03
06:18:34|37235.91
06:18:35|37235.91
06:18:36|37235.91
06:18:37|37235.91
06:18:38|37235.91
06:18:40|37226.31
06:18:40|37226.31
06:18:42|37226.31
06:18:43|37226.31
06:18:44|37229.71
06:18:45|37229.71
06:18:47|37229.71
06:18:47|37229.71
06:18:49|37229.71
06:18:49|37229.81
06:18:50|37238.12
06:18:51|37238.12
06:18:52|37241.5
06:18:54|37241.5
06:18:55|37241.5
06:18:55|37241.5
06:18:57|37241.5
06:18:58|37241.5
06:18:59|37241.5
06:19:00|37241.5
06:19:01|37241.5
06:19:02|37241.5
06:19:02|37241.5
06:19:04|37241.5
06:19:05|37241.5
06:19:06|37241.5
06:19:07|37241.5
06:19:08|37241.5
06:19:09|37236.22
06:19:10|37234.6
06:19:10|37234.6
06:19:12|37235.25
06:19:13|37235.25
06:19:13|37235.25
06:19:15|37235.25
06:19:16|37236.39
06:19:17|37240.69
06:19:18|37240.69
06:19:19|37241.48
06:19:20|37240.99
06:19:21|37240.99
06:19:22|37240.99
06:19:23|37240.99
06:19:24|37241.14
06:19:25|37244.8
06:19:26|37244.8
06:19:27|37244.8
06:19:28|37244.8
06:19:29|37244.8
06:19:30|37244.8
06:19:31|37244.8
06:19:32|37244.8
06:19:33|37244.8
06:19:34|37250.13
06:19:35|37255.21
06:19:36|37255.21
06:19:37|37256.5
06:19:38|37253.49
06:19:39|37256.46
06:19:41|37256.46
06:19:41|37256.46
06:19:42|37256.46
06:19:44|37256.46
06:19:45|37256.46
06:19:46|37256.5
06:19:47|37256.49
06:19:49|37256.49
06:19:50|37256.49
06:19:51|37256.49
06:19:51|37256.49
06:19:53|37256.49
06:19:53|37256.49
06:19:55|37256.49
06:19:56|37256.49
06:19:57|37256.49
06:19:58|37258.89
06:19:59|37261.78
06:20:01|37258.91
06:20:01|37258.91
06:20:02|37258.91
06:20:03|37258.91
06:20:05|37258.91
06:20:06|37258.91
06:20:06|37258.91
06:20:08|37258.91
06:20:08|37258.91
06:20:09|37258.91
06:20:10|37249.25
06:20:12|37249.25
06:20:13|37243.9
06:20:14|37242.12
06:20:15|37242.12
06:20:15|37242.12
06:20:17|37242.12
06:20:17|37230.8
06:20:19|37229.88
06:20:19|37229.88
06:20:21|37230.89
06:20:21|37230.89
06:20:22|37230.89
06:20:23|37232.82
06:20:24|37233.92
06:20:25|37232.73
06:20:26|37232.73
06:20:28|37232.72
06:20:29|37232.72
06:20:30|37232.72
06:20:30|37232.73
06:20:32|37232.73
06:20:33|37232.73
06:20:34|37232.73
06:20:34|37232.73
06:20:36|37233.61
06:20:37|37233.61
06:20:37|37233.61
06:20:39|37233.61
06:20:39|37233.61
06:20:41|37233.61
06:20:42|37233.61
06:20:43|37233.61
06:20:44|37233.61
06:20:46|37230.22
06:20:46|37230.22
06:20:48|37233.88
06:20:49|37233.88
06:20:50|37233.88
06:20:51|37234.97
06:20:52|37234.97
06:20:52|37234.97
06:20:54|37234.97
06:20:55|37234.97
06:20:56|37234.97
06:20:57|37234.97
06:20:59|37234.97
06:20:59|37234.97
06:21:00|37235.5
06:21:01|37235.5
06:21:02|37235.5
06:21:03|37235.5
06:21:04|37234.81
06:21:05|37234.83
06:21:06|37234.83
06:21:07|37234.83
06:21:08|37234.83
06:21:09|37237.49
06:21:10|37237.49
06:21:11|37237.98
06:21:12|37237.98
06:21:13|37237.98
06:21:14|37237.98
06:21:15|37237.98
06:21:16|37239.47
06:21:17|37239.47
06:21:18|37239.47
06:21:19|37239.47
06:21:20|37239.47
06:21:21|37239.47
06:21:22|37239.47
06:21:23|37239.47
06:21:24|37239.47
06:21:25|37239.47
06:21:26|37239.47
06:21:27|37239.47
06:21:28|37239.47
06:21:29|37239.47
06:21:30|37245.57
06:21:31|37245.57
06:21:32|37247.67
06:21:33|37247.67
06:21:34|37249.84
06:21:35|37249.84
06:21:36|37249.84
06:21:37|37249.84
06:21:38|37249.84
06:21:39|37249.84
06:21:40|37249.84
06:21:42|37245.84
06:21:42|37245.84
06:21:44|37245.84
06:21:45|37241.81
06:21:46|37241.81
06:21:47|37241.81
06:21:49|37241.81
06:21:49|37241.81
06:21:51|37241.81
06:21:52|37249.32
06:21:53|37249.32
06:21:53|37249.32
06:21:55|37248.45
06:21:56|37252.47
06:21:57|37252.47
06:21:58|37252.47
06:21:59|37252.47
06:22:00|37252.46
06:22:01|37252.46
06:22:02|37252.46
06:22:03|37252.37
06:22:04|37245.47
06:22:05|37246.85
06:22:06|37246.85
06:22:07|37245.41
06:22:08|37245.41
06:22:09|37246.87
06:22:10|37246.87
06:22:11|37246.87
06:22:12|37246.87
06:22:13|37246.87
06:22:14|37246.87
06:22:15|37248.38
06:22:16|37248.38
06:22:17|37247.61
06:22:18|37247.61
06:22:19|37247.61
06:22:20|37247.61
06:22:21|37247.61
06:22:22|37247.61
06:22:23|37247.61
06:22:24|37247.61
06:22:25|37247.61
06:22:26|37247.61
06:22:27|37247.61
06:22:28|37247.61
06:22:29|37247.61
06:22:30|37252.29
06:22:32|37258.24
06:22:32|37254.19
06:22:34|37254.19
06:22:35|37254.19
06:22:36|37254.19
06:22:37|37254.19
06:22:38|37247.87
06:22:39|37247.87
06:22:40|37247.9
06:22:41|37247.9
06:22:41|37244.87
06:22:43|37244.87
06:22:45|37246.
06:22:46|37251.08
06:22:47|37251.08
06:22:48|37251.08
06:22:49|37251.08
06:22:50|37251.08
06:22:51|37251.08
06:22:51|37251.08
06:22:53|37251.08
06:22:54|37251.08
06:22:55|37254.65
06:22:56|37254.65
06:22:57|37254.65
06:22:58|37254.65
06:23:00|37254.65
06:23:00|37254.65
06:23:01|37254.65
06:23:02|37254.65
06:23:03|37254.65
06:23:04|37258.95
06:23:05|37258.95
06:23:06|37258.95
06:23:07|37258.95
06:23:08|37274.11
06:23:09|37274.11
06:23:10|37274.11
06:23:11|37274.11
06:23:12|37269.1
06:23:13|37269.1
06:23:15|37269.1
06:23:15|37269.1
06:23:17|37269.1
06:23:18|37268.59
06:23:18|37270.1
06:23:20|37270.1
06:23:21|37270.1
06:23:22|37270.1
06:23:23|37258.75
06:23:24|37263.84
06:23:25|37263.84
06:23:26|37263.59
06:23:26|37261.98
06:23:28|37263.05
06:23:29|37264.83
06:23:30|37264.83
06:23:31|37264.83
06:23:32|37264.83
06:23:33|37264.83
06:23:33|37264.83
06:23:35|37264.83
06:23:36|37264.83
06:23:37|37264.87
06:23:38|37264.87
06:23:39|37265.28
06:23:40|37261.22
06:23:41|37262.96
06:23:42|37262.96
06:23:43|37266.6
06:23:45|37264.98
06:23:45|37264.98
06:23:46|37264.98
06:23:47|37272.94
06:23:49|37272.94
06:23:50|37272.94
06:23:50|37272.94
06:23:51|37272.94
06:23:53|37272.94
06:23:54|37272.94
06:23:55|37272.94
06:23:56|37272.94
06:23:57|37272.94
06:23:58|37277.84
06:23:59|37285.95
06:24:00|37285.95
06:24:01|37285.95
06:24:02|37285.95
06:24:03|37285.95
06:24:04|37285.95
06:24:05|37285.95
06:24:06|37285.95
06:24:08|37285.95
06:24:08|37285.95
06:24:09|37285.95
06:24:10|37285.95
06:24:11|37285.95
06:24:12|37285.95
06:24:13|37285.95
06:24:14|37285.95
06:24:15|37285.95
06:24:16|37264.54
06:24:17|37273.3
06:24:18|37273.3
06:24:20|37262.58
06:24:20|37262.58
06:24:21|37262.58
06:24:22|37262.58
06:24:23|37262.58
06:24:24|37262.58
06:24:25|37262.58
06:24:27|37262.58
06:24:27|37262.58
06:24:28|37262.58
06:24:29|37262.58
06:24:30|37262.58
06:24:31|37262.58
06:24:32|37262.58
06:24:33|37262.68
06:24:34|37270.69
06:24:35|37270.69
06:24:36|37270.69
06:24:37|37270.69
06:24:38|37270.69
06:24:39|37270.69
06:24:40|37270.69
06:24:41|37270.69
06:24:42|37270.69
06:24:43|37270.69
06:24:45|37244.17
06:24:46|37244.17
06:24:47|37244.17
06:24:48|37244.17
06:24:50|37251.1
06:24:51|37251.1
06:24:52|37251.1
06:24:53|37251.1
06:24:54|37251.1
06:24:55|37251.1
06:24:56|37254.51
06:24:57|37254.51
06:24:58|37254.51
06:24:59|37254.51
06:25:00|37254.51
06:25:01|37254.51
06:25:02|37254.51
06:25:03|37254.51
06:25:04|37254.51
06:25:05|37254.51
06:25:06|37254.51
06:25:07|37254.51
06:25:08|37254.51
06:25:09|37254.51
06:25:10|37254.51
06:25:11|37254.51
06:25:12|37254.51
06:25:13|37254.51
06:25:14|37254.51
06:25:15|37254.51
06:25:16|37258.
06:25:17|37258.
06:25:18|37260.86
06:25:19|37260.86
06:25:20|37260.86
06:25:21|37260.86
06:25:22|37258.83
06:25:23|37251.19
06:25:24|37251.19
06:25:25|37261.26
06:25:26|37261.26
06:25:27|37261.26
06:25:28|37261.26
06:25:29|37263.84
06:25:30|37263.84
06:25:31|37263.84
06:25:32|37269.23
06:25:33|37269.23
06:25:34|37269.23
06:25:35|37269.23
06:25:36|37269.23
06:25:38|37269.23
06:25:38|37269.23
06:25:39|37269.23
06:25:40|37269.23
06:25:41|37269.23
06:25:42|37269.23
06:25:43|37269.22
06:25:44|37269.18
06:25:46|37269.23
06:25:47|37269.23
06:25:48|37269.23
06:25:50|37274.82
06:25:51|37279.48
06:25:52|37279.48
06:25:53|37269.19
06:25:54|37269.19
06:25:55|37269.19
06:25:56|37269.19
06:25:57|37269.19
06:25:57|37269.19
06:25:59|37269.19
06:26:00|37269.19
06:26:01|37269.18
06:26:02|37269.18
06:26:03|37269.18
06:26:04|37269.18
06:26:06|37249.06
06:26:06|37249.06
06:26:07|37249.06
06:26:08|37249.06
06:26:09|37249.06
06:26:10|37249.06
06:26:11|37249.06
06:26:12|37249.06
06:26:13|37249.06
06:26:14|37249.06
06:26:15|37249.06
06:26:16|37249.06
06:26:17|37249.06
06:26:18|37249.06
06:26:19|37249.06
06:26:20|37249.06
06:26:21|37249.07
06:26:22|37249.07
06:26:23|37249.07
06:26:24|37240.54
06:26:25|37240.54
06:26:26|37240.54
06:26:27|37240.54
06:26:28|37240.54
06:26:29|37240.54
06:26:30|37240.54
06:26:31|37240.54
06:26:32|37240.54
06:26:33|37240.54
06:26:34|37240.53
06:26:35|37240.53
06:26:36|37240.53
06:26:37|37240.53
06:26:38|37240.53
06:26:39|37240.53
06:26:40|37240.53
06:26:41|37240.53
06:26:42|37236.02
06:26:43|37236.02
06:26:44|37236.02
06:26:45|37236.02
06:26:47|37236.02
06:26:48|37229.46
06:26:49|37225.73
06:26:51|37223.88
06:26:51|37223.88
06:26:53|37222.23
06:26:54|37217.73
06:26:55|37216.18
06:26:56|37216.18
06:26:57|37216.18
06:26:58|37216.18
06:26:59|37216.18
06:27:00|37216.18
06:27:01|37216.18
06:27:02|37216.18
06:27:03|37216.18
06:27:04|37216.18
06:27:05|37216.18
06:27:06|37216.18
06:27:07|37216.18
06:27:08|37216.13
06:27:09|37216.13
06:27:10|37216.13
06:27:12|37216.13
06:27:12|37216.13
06:27:13|37216.13
06:27:14|37216.13
06:27:16|37208.1
06:27:16|37208.1
06:27:17|37208.1
06:27:18|37203.52
06:27:19|37203.52
06:27:20|37203.52
06:27:21|37203.52
06:27:22|37203.52
06:27:23|37199.78
06:27:24|37197.4
06:27:25|37197.4
06:27:26|37195.86
06:27:27|37195.86
06:27:28|37194.
06:27:29|37194.
06:27:30|37188.02
06:27:31|37188.02
06:27:32|37188.02
06:27:33|37197.69
06:27:34|37197.69
06:27:35|37190.93
06:27:36|37190.93
06:27:37|37190.93
06:27:38|37188.34
06:27:39|37188.34
06:27:40|37188.34
06:27:41|37188.34
06:27:42|37188.34
06:27:43|37188.34
06:27:44|37188.34
06:27:45|37188.34
06:27:46|37188.34
06:27:48|37204.7
06:27:49|37208.47
06:27:50|37208.47
06:27:51|37205.77
06:27:52|37205.77
06:27:53|37205.77
06:27:54|37205.77
06:27:55|37205.77
06:27:57|37205.77
06:27:58|37205.77
06:27:59|37205.77
06:27:59|37205.77
06:28:01|37205.77
06:28:02|37208.57
06:28:03|37210.25
06:28:04|37197.99
06:28:05|37197.99
06:28:06|37197.99
06:28:07|37197.99
06:28:08|37197.99
06:28:09|37197.99
06:28:10|37197.99
06:28:11|37195.43
06:28:12|37195.43
06:28:13|37195.43
06:28:14|37195.43
06:28:15|37195.43
06:28:16|37195.43
06:28:17|37195.43
06:28:18|37195.42
06:28:19|37199.48
06:28:20|37199.48
06:28:21|37199.48
06:28:22|37199.48
06:28:23|37199.48
06:28:24|37199.48
06:28:25|37199.48
06:28:26|37199.48
06:28:27|37199.48
06:28:28|37199.48
06:28:29|37199.48
06:28:30|37199.48
06:28:31|37199.48
06:28:32|37199.48
06:28:33|37190.7
06:28:34|37190.7
06:28:35|37186.76
06:28:36|37186.76
06:28:37|37186.76
06:28:38|37186.76
06:28:39|37186.76
06:28:40|37186.76
06:28:41|37186.76
06:28:42|37186.76
06:28:43|37186.76
06:28:44|37186.76
06:28:45|37186.76
06:28:46|37187.38
06:28:47|37187.38
06:28:48|37187.38
06:28:50|37187.38
06:28:51|37187.38
06:28:52|37187.38
06:28:52|37187.38
06:28:54|37187.38
06:28:55|37187.38
06:28:56|37187.38
06:28:57|37187.38
06:28:58|37196.1
06:28:59|37196.1
06:29:00|37196.1
06:29:02|37193.05
06:29:03|37193.05
06:29:03|37193.05
06:29:04|37193.05
06:29:05|37193.05
06:29:07|37193.05
06:29:08|37193.05
06:29:09|37193.05
06:29:10|37193.05
06:29:11|37193.05
06:29:12|37193.05
06:29:13|37193.05
06:29:13|37193.05
06:29:14|37193.05
06:29:15|37193.05
06:29:16|37193.05
06:29:18|37193.05
06:29:19|37193.05
06:29:19|37193.05
06:29:21|37193.05
06:29:22|37193.05
06:29:23|37193.05
06:29:24|37193.05
06:29:24|37176.19
06:29:26|37176.19
06:29:27|37176.19
06:29:28|37176.19
06:29:29|37176.19
06:29:30|37177.25
06:29:31|37176.18
06:29:32|37176.18
06:29:33|37176.18
06:29:34|37176.18
06:29:35|37176.18
06:29:37|37176.18
06:29:37|37176.18
06:29:39|37176.18
06:29:39|37176.18
06:29:41|37176.18
06:29:42|37176.18
06:29:42|37176.19
06:29:43|37176.19
06:29:45|37176.19
06:29:46|37176.19
06:29:46|37176.19
06:29:47|37176.19
06:29:48|37176.19
06:29:50|37176.19
06:29:51|37176.18
06:29:52|37175.92
06:29:54|37175.92
06:29:54|37175.92
06:29:55|37175.92
06:29:56|37175.92
06:29:57|37175.58
06:29:58|37175.58
06:29:59|37177.42
06:30:00|37177.42
06:30:02|37174.39
06:30:03|37175.39
06:30:04|37175.39
06:30:04|37175.39
06:30:05|37175.39
06:30:07|37163.98
06:30:07|37166.97
06:30:08|37166.97
06:30:09|37166.97
06:30:10|37166.97
06:30:11|37166.97
06:30:12|37166.97
06:30:13|37166.28
06:30:14|37166.28
06:30:16|37166.41
06:30:16|37166.41
06:30:18|37166.41
06:30:19|37166.41
06:30:19|37166.41
06:30:20|37166.41
06:30:22|37166.41
06:30:22|37166.41
06:30:23|37166.41
06:30:24|37166.41
06:30:26|37166.41
06:30:26|37166.41
06:30:28|37166.32
06:30:28|37167.54
06:30:29|37167.54
06:30:30|37167.54
06:30:31|37167.54
06:30:33|37167.54
06:30:34|37167.54
06:30:34|37169.52
06:30:35|37169.52
06:30:36|37169.52
06:30:37|37169.52
06:30:39|37169.52
06:30:39|37169.52
06:30:41|37169.52
06:30:41|37169.52
06:30:43|37169.52
06:30:44|37169.52
06:30:44|37169.52
06:30:45|37169.52
06:30:47|37169.52
06:30:47|37168.39
06:30:49|37167.59
06:30:49|37167.59
06:30:51|37167.59
06:30:52|37167.59
06:30:53|37167.59
06:30:55|37168.8
06:30:55|37165.36
06:30:56|37159.41
06:30:57|37159.41
06:30:58|37159.41
06:30:59|37159.41
06:31:00|37159.41
06:31:01|37159.41
06:31:02|37159.41
06:31:03|37159.41
06:31:04|37159.41
06:31:05|37159.41
06:31:06|37159.41
06:31:07|37159.41
06:31:08|37159.41
06:31:09|37124.45
06:31:11|37106.95
06:31:12|37080.88
06:31:13|37070.52
06:31:14|37081.9
06:31:15|37063.07
06:31:16|37068.62
06:31:18|37078.89
06:31:18|37078.89
06:31:19|37077.02
06:31:20|37090.26
06:31:21|37090.26
06:31:22|37090.26
06:31:23|37081.47
06:31:24|37081.47
06:31:25|37086.4
06:31:26|37092.09
06:31:27|37092.25
06:31:28|37098.82
06:31:29|37100.86
06:31:30|37119.09
06:31:31|37119.1
06:31:32|37119.1
06:31:33|37103.96
06:31:34|37103.96
06:31:35|37103.96
06:31:36|37095.69
06:31:37|37099.13
06:31:38|37094.08
06:31:39|37094.08
06:31:40|37097.91
06:31:41|37097.91
06:31:42|37097.91
06:31:43|37097.91
06:31:44|37097.91
06:31:45|37097.91
06:31:46|37097.91
06:31:47|37097.91
06:31:48|37094.91
06:31:49|37094.85
06:31:50|37094.85
06:31:52|37094.85
06:31:53|37094.85
06:31:54|37094.85
06:31:56|37093.81
06:31:56|37093.81
06:31:58|37093.81
06:31:59|37093.81
06:32:00|37093.81
06:32:01|37093.81
06:32:02|37094.51
06:32:03|37094.51
06:32:04|37094.51
06:32:05|37094.5
06:32:06|37094.5
06:32:07|37093.77
06:32:08|37093.77
06:32:09|37093.77
06:32:11|37093.77
06:32:11|37093.77
06:32:12|37072.74
06:32:14|37072.74
06:32:14|37072.74
06:32:16|37072.74
06:32:16|37072.74
06:32:17|37070.75
06:32:18|37066.98
06:32:20|37066.98
06:32:21|37066.58
06:32:21|37066.58
06:32:22|37066.58
06:32:23|37079.68
06:32:24|37083.44
06:32:25|37083.44
06:32:26|37083.44
06:32:28|37083.44
06:32:28|37083.44
06:32:29|37083.44
06:32:30|37083.44
06:32:31|37084.51
06:32:33|37084.51
06:32:33|37084.51
06:32:34|37079.73
06:32:35|37071.56
06:32:36|37071.97
06:32:38|37071.97
06:32:38|37071.97
06:32:40|37078.08
06:32:40|37078.08
06:32:41|37075.24
06:32:43|37074.82
06:32:43|37074.82
06:32:44|37074.82
06:32:45|37077.56
06:32:46|37077.56
06:32:47|37074.8
06:32:48|37074.8
06:32:49|37078.02
06:32:51|37078.02
06:32:51|37081.3
06:32:53|37073.92
06:32:54|37083.8
06:32:56|37083.8
06:32:57|37083.8
06:32:58|37083.8
06:32:59|37083.8
06:33:00|37087.89
06:33:01|37090.02
06:33:02|37090.02
06:33:03|37087.97
06:33:03|37081.77
06:33:05|37081.77
06:33:06|37081.77
06:33:07|37081.77
06:33:08|37081.77
06:33:09|37081.77
06:33:10|37081.77
06:33:11|37081.77
06:33:12|37081.77
06:33:13|37081.77
06:33:14|37060.35
06:33:15|37060.81
06:33:16|37056.78
06:33:18|37054.7
06:33:18|37051.08
06:33:19|37048.81
06:33:21|37033.71
06:33:22|37034.41
06:33:22|37039.88
06:33:23|37049.35
06:33:24|37056.86
06:33:25|37056.86
06:33:27|37056.86
06:33:27|37056.86
06:33:29|37056.86
06:33:30|37056.86
06:33:30|37056.86
06:33:32|37056.86
06:33:32|37056.86
06:33:34|37056.86
06:33:34|37056.86
06:33:35|37056.86
06:33:37|37056.86
06:33:38|37049.01
06:33:39|37049.
06:33:39|37049.
06:33:40|37049.
06:33:41|37057.9
06:33:42|37057.9
06:33:43|37060.59
06:33:44|37060.59
06:33:45|37060.59
06:33:47|37060.59
06:33:47|37060.59
06:33:48|37060.59
06:33:49|37053.08
06:33:51|37053.08
06:33:51|37053.08
06:33:53|37053.07
06:33:54|37053.07
06:33:55|37053.07
06:33:57|37051.12
06:33:58|37045.54
06:33:59|37045.01
06:34:00|37045.01
06:34:01|37045.01
06:34:02|37045.01
06:34:03|37045.01
06:34:04|37045.01
06:34:05|37045.01
06:34:05|37046.
06:34:07|37045.66
06:34:08|37045.67
06:34:09|37045.67
06:34:10|37045.44
06:34:12|37045.44
06:34:12|37045.44
06:34:13|37045.44
06:34:14|37047.49
06:34:15|37047.49
06:34:16|37048.99
06:34:17|37048.99
06:34:18|37049.
06:34:19|37049.
06:34:21|37049.
06:34:22|37049.
06:34:23|37051.16
06:34:23|37051.16
06:34:25|37051.05
06:34:26|37051.05
06:34:26|37051.05
06:34:27|37051.05
06:34:29|37051.05
06:34:29|37051.64
06:34:30|37046.35
06:34:32|37046.35
06:34:32|37046.35
06:34:34|37046.35
06:34:34|37046.35
06:34:35|37049.
06:34:36|37049.54
06:34:38|37049.54
06:34:38|37049.54
06:34:39|37049.54
06:34:40|37049.54
06:34:41|37049.54
06:34:43|37049.54
06:34:44|37049.54
06:34:45|37052.96
06:34:46|37052.96
06:34:46|37052.96
06:34:48|37057.89
06:34:49|37063.3
06:34:50|37063.3
06:34:51|37063.31
06:34:52|37067.07
06:34:53|37067.28
06:34:54|37067.28
06:34:55|37077.49
06:34:56|37077.49
06:34:58|37077.49
06:34:58|37073.46
06:34:59|37073.46
06:35:00|37073.46
06:35:01|37076.51
06:35:02|37076.51
06:35:04|37076.51
06:35:04|37076.51
06:35:05|37076.51
06:35:07|37081.95
06:35:08|37081.95
06:35:09|37081.95
06:35:10|37081.95
06:35:11|37084.78
06:35:12|37089.65
06:35:13|37089.65
06:35:14|37089.65
06:35:15|37088.55
06:35:16|37088.55
06:35:17|37083.09
06:35:18|37083.09
06:35:19|37083.09
06:35:20|37077.02
06:35:21|37077.02
06:35:22|37083.
06:35:23|37083.
06:35:24|37083.
06:35:25|37084.45
06:35:26|37087.15
06:35:27|37088.46
06:35:28|37088.46
06:35:29|37088.46
06:35:30|37088.46
06:35:31|37078.97
06:35:32|37078.97
06:35:33|37078.97
06:35:34|37078.97
06:35:35|37078.97
06:35:36|37084.58
06:35:37|37084.58
06:35:38|37084.58
06:35:39|37091.84
06:35:40|37091.84
06:35:41|37091.84
06:35:42|37089.64
06:35:43|37089.64
06:35:44|37089.64
06:35:45|37089.64
06:35:46|37083.98
06:35:47|37084.01
06:35:48|37084.01
06:35:49|37078.97
06:35:50|37078.97
06:35:51|37078.91
06:35:52|37078.91
06:35:53|37078.91
06:35:54|37060.5
06:35:55|37060.5
06:35:56|37060.96
06:35:57|37060.96
06:35:59|37063.31
06:36:00|37066.89
06:36:01|37066.89
06:36:02|37066.89
06:36:03|37071.55
06:36:04|37071.55
06:36:05|37071.55
06:36:06|37071.55
06:36:07|37071.1
06:36:08|37071.1
06:36:09|37074.06
06:36:10|37074.06
06:36:11|37074.06
06:36:12|37074.06
06:36:13|37074.06
06:36:14|37074.06
06:36:15|37078.42
06:36:16|37078.42
06:36:17|37078.42
06:36:18|37078.42
06:36:19|37078.42
06:36:20|37083.97
06:36:21|37083.97
06:36:22|37089.64
06:36:23|37089.64
06:36:24|37089.64
06:36:25|37089.64
06:36:26|37089.65
06:36:28|37089.65
06:36:28|37101.98
06:36:29|37101.98
06:36:30|37101.98
06:36:31|37101.98
06:36:32|37108.
06:36:33|37108.
06:36:34|37102.08
06:36:35|37102.08
06:36:36|37113.56
06:36:38|37113.56
06:36:38|37113.37
06:36:39|37113.
06:36:40|37113.
06:36:41|37113.
06:36:43|37113.
06:36:43|37102.8
06:36:45|37102.8
06:36:45|37102.8
06:36:46|37106.04
06:36:48|37106.04
06:36:48|37109.09
06:36:49|37109.09
06:36:50|37109.09
06:36:51|37109.09
06:36:52|37109.09
06:36:53|37109.09
06:36:55|37109.09
06:36:56|37109.09
06:36:57|37114.33
06:36:59|37114.33
06:36:59|37106.14
06:37:00|37113.4
06:37:01|37113.05
06:37:03|37110.69
06:37:04|37112.41
06:37:04|37107.74
06:37:05|37110.6
06:37:07|37110.6
06:37:07|37110.6
06:37:09|37109.12
06:37:10|37114.51
06:37:10|37114.51
06:37:12|37114.51
06:37:13|37114.51
06:37:13|37117.99
06:37:14|37117.99
06:37:15|37117.99
06:37:16|37110.78
06:37:18|37110.78
06:37:18|37110.78
06:37:19|37109.55
06:37:21|37118.06
06:37:22|37118.06
06:37:23|37102.13
06:37:23|37102.13
06:37:24|37089.25
06:37:25|37089.25
06:37:26|37089.25
06:37:27|37089.25
06:37:29|37089.25
06:37:29|37089.25
06:37:30|37089.25
06:37:32|37089.25
06:37:33|37089.25
06:37:34|37096.25
06:37:34|37096.25
06:37:35|37096.25
06:37:37|37096.25
06:37:37|37096.25
06:37:39|37096.25
06:37:40|37096.25
06:37:40|37096.55
06:37:41|37096.55
06:37:42|37096.55
06:37:43|37096.55
06:37:45|37096.55
06:37:45|37096.55
06:37:47|37096.55
06:37:47|37096.55
06:37:49|37096.55
06:37:49|37096.55
06:37:50|37096.55
06:37:51|37096.55
06:37:52|37096.55
06:37:54|37097.29
06:37:54|37097.29
06:37:55|37097.29
06:37:56|37088.91
06:37:57|37088.91
06:37:59|37073.82
06:38:00|37059.67
06:38:01|37059.67
06:38:02|37059.67
06:38:03|37059.67
06:38:04|37059.67
06:38:05|37064.62
06:38:07|37064.62
06:38:07|37064.62
06:38:08|37071.4
06:38:09|37071.4
06:38:10|37071.4
06:38:11|37071.4
06:38:12|37071.4
06:38:13|37071.4
06:38:15|37067.64
06:38:15|37067.64
06:38:17|37067.64
06:38:18|37067.64
06:38:19|37067.64
06:38:20|37067.64
06:38:21|37067.64
06:38:22|37067.64
06:38:23|37067.64
06:38:24|37068.37
06:38:25|37070.27
06:38:26|37070.27
06:38:27|37070.27
06:38:28|37070.27
06:38:29|37070.27
06:38:30|37070.27
06:38:31|37070.27
06:38:32|37070.27
06:38:33|37070.27
06:38:34|37070.27
06:38:35|37070.27
06:38:36|37070.27
06:38:37|37070.27
06:38:38|37076.04
06:38:39|37071.41
06:38:40|37071.41
06:38:41|37071.41
06:38:42|37071.41
06:38:43|37071.41
06:38:44|37071.41
06:38:45|37071.41
06:38:47|37071.41
06:38:47|37071.41
06:38:48|37071.41
06:38:50|37087.77
06:38:50|37088.47
06:38:52|37088.47
06:38:52|37088.47
06:38:54|37088.47
06:38:54|37095.74
06:38:56|37095.74
06:38:57|37095.74
06:38:57|37101.82
06:38:59|37084.3
06:39:01|37084.3
06:39:02|37084.3
06:39:03|37084.3
06:39:03|37102.44
06:39:05|37088.49
06:39:05|37088.49
06:39:06|37088.49
06:39:08|37100.16
06:39:08|37100.16
06:39:10|37100.16
06:39:11|37100.16
06:39:11|37100.16
06:39:12|37100.16
06:39:14|37100.16
06:39:15|37086.81
06:39:16|37085.16
06:39:17|37085.16
06:39:18|37089.95
06:39:20|37089.95
06:39:20|37089.95
06:39:21|37083.7
06:39:22|37083.7
06:39:23|37083.7
06:39:24|37089.07
06:39:25|37097.43
06:39:26|37097.27
06:39:27|37092.18
06:39:28|37092.18
06:39:29|37092.18
06:39:30|37092.18
06:39:31|37094.38
06:39:32|37094.38
06:39:33|37094.38
06:39:34|37085.13
06:39:35|37085.13
06:39:36|37085.13
06:39:37|37094.36
06:39:38|37094.36
06:39:39|37094.36
06:39:40|37094.36
06:39:41|37094.36
06:39:42|37094.47
06:39:43|37094.46
06:39:44|37094.46
06:39:45|37094.46
06:39:46|37094.46
06:39:47|37094.47
06:39:48|37094.37
06:39:49|37094.37
06:39:50|37094.37
06:39:51|37094.37
06:39:52|37089.18
06:39:53|37097.94
06:39:54|37097.94
06:39:55|37097.94
06:39:56|37097.94
06:39:57|37097.94
06:39:58|37097.94
06:40:00|37108.53
06:40:00|37108.53
06:40:01|37108.53
06:40:02|37108.53
06:40:04|37108.52
06:40:05|37108.52
06:40:06|37108.52
06:40:07|37108.52
06:40:08|37108.52
06:40:09|37108.53
06:40:10|37113.48
06:40:12|37113.48
06:40:12|37113.48
06:40:13|37113.48
06:40:14|37113.48
06:40:15|37113.48
06:40:16|37113.48
06:40:17|37113.48
06:40:18|37113.48
06:40:19|37113.48
06:40:20|37113.48
06:40:21|37113.48
06:40:22|37113.48
06:40:23|37097.16
06:40:24|37097.16
06:40:25|37097.16
06:40:26|37097.16
06:40:27|37097.16
06:40:28|37097.16
06:40:29|37097.16
06:40:30|37097.16
06:40:31|37097.16
06:40:32|37097.16
06:40:34|37097.16
06:40:34|37097.16
06:40:35|37097.16
06:40:36|37097.16
06:40:37|37097.16
06:40:39|37097.16
06:40:39|37098.07
06:40:40|37098.07
06:40:41|37098.07
06:40:42|37098.07
06:40:43|37098.07
06:40:44|37098.07
06:40:45|37098.07
06:40:46|37098.07
06:40:47|37098.07
06:40:49|37098.07
06:40:50|37098.07
06:40:50|37098.07
06:40:51|37098.07
06:40:52|37098.07
06:40:53|37098.07
06:40:54|37098.07
06:40:55|37098.07
06:40:56|37098.07
06:40:57|37098.07
06:40:58|37098.07
06:40:59|37095.65
06:41:01|37095.65
06:41:02|37095.65
06:41:03|37095.65
06:41:04|37095.65
06:41:05|37095.65
06:41:06|37095.65
06:41:08|37095.65
06:41:08|37095.65
06:41:10|37095.65
06:41:10|37111.76
06:41:11|37111.76
06:41:12|37111.76
06:41:14|37111.76
06:41:15|37111.76
06:41:15|37111.76
06:41:17|37111.76
06:41:17|37111.76
06:41:18|37111.76
06:41:20|37111.76
06:41:20|37111.76
06:41:22|37111.76
06:41:23|37111.76
06:41:24|37111.76
06:41:25|37111.76
06:41:25|37101.61
06:41:27|37101.61
06:41:27|37101.61
06:41:29|37093.28
06:41:30|37093.28
06:41:31|37093.28
06:41:32|37093.28
06:41:32|37093.28
06:41:33|37093.28
06:41:34|37093.28
06:41:36|37093.28
06:41:37|37093.28
06:41:38|37093.28
06:41:39|37093.28
06:41:40|37092.74
06:41:41|37092.74
06:41:41|37092.74
06:41:43|37092.74
06:41:44|37092.74
06:41:45|37092.74
06:41:46|37092.74
06:41:47|37092.74
06:41:48|37092.74
06:41:48|37092.74
06:41:49|37092.74
06:41:51|37092.74
06:41:52|37092.74
06:41:52|37105.95
06:41:54|37105.95
06:41:54|37105.95
06:41:56|37105.95
06:41:57|37105.95
06:41:58|37105.95
06:41:59|37105.95
06:42:00|37100.44
06:42:01|37100.44
06:42:02|37100.44
06:42:04|37100.44
06:42:05|37100.44
06:42:06|37100.44
06:42:08|37100.44
06:42:08|37100.44
06:42:09|37100.44
06:42:10|37100.44
06:42:11|37100.44
06:42:12|37100.44
06:42:13|37112.91
06:42:14|37112.91
06:42:15|37112.91
06:42:17|37119.07
06:42:17|37119.07
06:42:18|37119.07
06:42:19|37113.94
06:42:20|37113.94
06:42:22|37113.94
06:42:23|37113.94
06:42:23|37113.94
06:42:24|37113.94
06:42:25|37113.94
06:42:26|37113.94
06:42:27|37113.94
06:42:28|37113.94
06:42:30|37113.94
06:42:31|37113.94
06:42:32|37113.94
06:42:33|37113.94
06:42:34|37113.94
06:42:35|37113.94
06:42:36|37113.94
06:42:37|37113.94
06:42:37|37113.94
06:42:39|37113.94
06:42:41|37107.08
06:42:41|37107.08
06:42:42|37107.08
06:42:44|37107.08
06:42:45|37107.08
06:42:46|37107.08
06:42:47|37113.53
06:42:48|37113.53
06:42:49|37110.44
06:42:50|37110.44
06:42:51|37110.44
06:42:52|37110.44
06:42:53|37110.44
06:42:54|37110.44
06:42:55|37110.44
06:42:56|37110.44
06:42:57|37110.44
06:42:57|37110.44
06:42:58|37110.44
06:43:00|37108.6
06:43:01|37108.6
06:43:02|37108.6
06:43:03|37108.6
06:43:04|37108.6
06:43:06|37108.6
06:43:07|37108.6
06:43:08|37108.6
06:43:09|37108.6
06:43:10|37108.6
06:43:11|37108.6
06:43:12|37108.6
06:43:13|37108.6
06:43:14|37108.6
06:43:15|37108.6
06:43:16|37108.6
06:43:17|37108.6
06:43:18|37108.6
06:43:19|37108.6
06:43:20|37108.6
06:43:21|37108.6
06:43:22|37108.6
06:43:23|37108.6
06:43:24|37108.6
06:43:25|37108.6
06:43:26|37108.6
06:43:27|37108.6
06:43:28|37108.6
06:43:29|37108.6
06:43:30|37106.38
06:43:31|37106.38
06:43:32|37106.38
06:43:33|37091.7
06:43:34|37091.7
06:43:35|37090.85
06:43:36|37108.27
06:43:37|37108.27
06:43:38|37108.27
06:43:39|37108.27
06:43:40|37108.27
06:43:41|37108.27
06:43:41|37108.27
06:43:43|37108.27
06:43:44|37108.27
06:43:44|37108.27
06:43:46|37108.27
06:43:47|37108.27
06:43:48|37108.27
06:43:49|37108.27
06:43:50|37108.27
06:43:51|37108.27
06:43:52|37108.27
06:43:53|37108.27
06:43:54|37108.27
06:43:55|37108.27
06:43:56|37108.27
06:43:57|37108.27
06:43:58|37108.27
06:43:59|37108.27
06:44:00|37099.7
06:44:01|37099.7
06:44:02|37099.7
06:44:03|37099.7
06:44:04|37099.7
06:44:05|37099.7
06:44:07|37099.7
06:44:07|37099.7
06:44:08|37099.7
06:44:09|37099.7
06:44:10|37099.7
06:44:12|37099.7
06:44:12|37099.7
06:44:13|37099.7
06:44:14|37099.7
06:44:16|37099.7
06:44:17|37099.7
06:44:18|37099.7
06:44:19|37099.7
06:44:20|37099.7
06:44:21|37099.7
06:44:22|37099.7
06:44:23|37099.7
06:44:24|37099.7
06:44:25|37099.7
06:44:25|37099.7
06:44:27|37099.7
06:44:28|37099.7
06:44:29|37099.7
06:44:30|37099.03
06:44:31|37099.03
06:44:32|37099.03
06:44:33|37099.03
06:44:34|37099.03
06:44:35|37099.03
06:44:36|37099.03
06:44:37|37099.03
06:44:38|37099.03
06:44:39|37097.79
06:44:40|37097.79
06:44:41|37097.79
06:44:41|37097.79
06:44:43|37097.79
06:44:44|37097.79
06:44:45|37097.79
06:44:45|37097.79
06:44:47|37097.79
06:44:48|37097.79
06:44:48|37087.58
06:44:49|37087.58
06:44:51|37087.58
06:44:52|37087.58
06:44:52|37087.58
06:44:54|37087.58
06:44:54|37087.58
06:44:56|37087.58
06:44:57|37087.58
06:44:58|37087.58
06:44:59|37087.58
06:45:00|37087.84
06:45:01|37087.84
06:45:02|37087.84
06:45:03|37087.84
06:45:03|37087.84
06:45:05|37088.12
06:45:07|37088.12
06:45:08|37088.12
06:45:09|37088.12
06:45:10|37101.06
06:45:11|37101.04
06:45:12|37100.71
06:45:13|37100.71
06:45:14|37100.71
06:45:15|37088.66
06:45:16|37088.66
06:45:17|37088.66
06:45:18|37088.66
06:45:19|37088.66
06:45:20|37101.18
06:45:21|37101.16
06:45:22|37101.16
06:45:23|37101.16
06:45:24|37101.16
06:45:25|37101.16
06:45:26|37101.16
06:45:27|37101.16
06:45:28|37101.16
06:45:29|37101.16
06:45:30|37088.63
06:45:31|37088.63
06:45:32|37088.63
06:45:33|37088.63
06:45:34|37088.63
06:45:35|37088.63
06:45:36|37088.63
06:45:37|37092.03
06:45:38|37092.03
06:45:39|37092.03
06:45:40|37092.03
06:45:41|37080.24
06:45:42|37080.24
06:45:43|37054.11
06:45:44|37054.11
06:45:45|37054.11
06:45:46|37054.11
06:45:47|37054.11
06:45:48|37054.11
06:45:49|37054.11
06:45:50|37054.11
06:45:51|37054.11
06:45:52|37054.11
06:45:53|37054.11
06:45:54|37054.11
06:45:55|37054.11
06:45:56|37054.11
06:45:57|37054.11
06:45:58|37054.11
06:45:59|37054.11
06:46:00|37057.61
06:46:01|37057.61
06:46:02|37050.
06:46:03|37050.
06:46:04|37050.
06:46:05|37050.
06:46:07|37050.
06:46:08|37050.
06:46:09|37050.
06:46:10|37050.
06:46:11|37050.
06:46:12|37050.
06:46:13|37050.
06:46:14|37050.01
06:46:15|37050.01
06:46:16|37050.01
06:46:17|37050.01
06:46:18|37050.01
06:46:19|37050.12
06:46:20|37050.12
06:46:21|37050.12
06:46:22|37050.12
06:46:23|37050.12
06:46:24|37050.12
06:46:25|37050.23
06:46:26|37050.23
06:46:27|37050.23
06:46:28|37050.23
06:46:29|37050.23
06:46:30|37050.23
06:46:31|37050.23
06:46:33|37050.23
06:46:34|37050.23
06:46:34|37050.23
06:46:35|37050.23
06:46:37|37050.23
06:46:38|37050.23
06:46:38|37050.23
06:46:39|37050.23
06:46:40|37050.23
06:46:41|37050.23
06:46:43|37051.18
06:46:44|37051.18
06:46:45|37071.56
06:46:46|37071.56
06:46:47|37071.56
06:46:48|37055.82
06:46:49|37056.26
06:46:50|37056.26
06:46:51|37056.26
06:46:52|37056.26
06:46:53|37056.26
06:46:54|37056.26
06:46:55|37056.26
06:46:56|37056.26
06:46:57|37056.26
06:46:58|37056.26
06:46:58|37056.26
06:47:00|37064.54
06:47:01|37064.54
06:47:02|37062.36
06:47:02|37062.36
06:47:04|37062.36
06:47:05|37062.36
06:47:06|37062.36
06:47:06|37062.36
06:47:08|37062.36
06:47:09|37062.36
06:47:10|37062.36
06:47:12|37060.53
06:47:13|37060.53
06:47:14|37060.53
06:47:15|37062.36
06:47:16|37062.36
06:47:17|37056.26
06:47:19|37056.26
06:47:19|37056.26
06:47:20|37056.26
06:47:21|37015.
06:47:22|37000.
06:47:23|36878.71
06:47:24|36900.76
06:47:25|36928.81
06:47:26|36933.84
06:47:27|36944.29
06:47:28|36963.69
06:47:29|36958.4
06:47:30|36935.17
06:47:31|36938.49
06:47:32|36917.04
06:47:34|36948.89
06:47:35|36941.72
06:47:35|36942.4
06:47:36|36942.4
06:47:38|36939.98
06:47:38|36934.87
06:47:39|36936.27
06:47:40|36941.83
06:47:42|36947.58
06:47:43|36957.24
06:47:44|36956.04
06:47:45|36941.94
06:47:45|36941.94
06:47:46|36940.49
06:47:47|36939.
06:47:49|36942.84
06:47:49|36938.94
06:47:50|36940.22
06:47:51|36921.69
06:47:52|36921.69
06:47:53|36913.96
06:47:55|36913.96
06:47:55|36859.2
06:47:56|36848.15
06:47:57|36865.32
06:47:58|36861.94
06:48:00|36867.49
06:48:00|36867.49
06:48:02|36867.57
06:48:02|36879.78
06:48:04|36869.81
06:48:04|36872.52
06:48:05|36872.53
06:48:06|36872.55
06:48:08|36885.8
06:48:09|36893.09
06:48:11|36906.5
06:48:12|36890.22
06:48:13|36898.31
06:48:13|36907.17
06:48:15|36907.17
06:48:16|36903.51
06:48:16|36949.47
06:48:18|36932.19
06:48:19|36919.92
06:48:20|36935.29
06:48:21|36931.6
06:48:22|36916.61
06:48:24|36916.61
06:48:24|36911.13
06:48:25|36914.19
06:48:27|36914.19
06:48:27|36914.19
06:48:28|36940.01
06:48:29|36940.01
06:48:30|36940.01
06:48:31|36940.01
06:48:33|36940.01
06:48:33|36942.55
06:48:35|36942.55
06:48:36|36935.49
06:48:37|36924.98
06:48:37|36924.98
06:48:38|36924.98
06:48:39|36920.61
06:48:40|36920.61
06:48:42|36927.82
06:48:43|36927.82
06:48:44|36930.72
06:48:45|36940.81
06:48:46|36933.93
06:48:47|36933.93
06:48:48|36933.93
06:48:49|36933.93
06:48:50|36933.93
06:48:51|36933.93
06:48:52|36933.93
06:48:53|36933.93
06:48:54|36939.28
06:48:55|36935.53
06:48:55|36935.53
06:48:57|36938.3
06:48:58|36938.3
06:48:59|36938.3
06:49:00|36923.09
06:49:01|36923.09
06:49:02|36924.71
06:49:03|36924.71
06:49:04|36924.09
06:49:05|36936.25
06:49:06|36939.45
06:49:07|36949.98
06:49:08|36949.98
06:49:10|36949.98
06:49:11|36929.25
06:49:12|36929.25
06:49:13|36929.25
06:49:15|36929.25
06:49:15|36929.25
06:49:16|36935.44
06:49:17|36935.44
06:49:18|36943.44
06:49:19|36943.44
06:49:20|36949.9
06:49:21|36949.9
06:49:22|36935.71
06:49:23|36926.45
06:49:24|36915.36
06:49:26|36921.64
06:49:26|36921.64
06:49:28|36919.72
06:49:29|36919.72
06:49:30|36921.99
06:49:31|36925.36
06:49:32|36925.36
06:49:34|36911.41
06:49:34|36911.41
06:49:35|36911.41
06:49:36|36917.4
06:49:38|36917.4
06:49:38|36924.08
06:49:39|36925.36
06:49:40|36925.36
06:49:41|36925.36
06:49:42|36925.36
06:49:43|36926.73
06:49:44|36926.74
06:49:45|36926.74
06:49:46|36928.97
06:49:47|36928.97
06:49:48|36927.87
06:49:49|36936.04
06:49:50|36936.04
06:49:51|36936.04
06:49:52|36936.05
06:49:53|36940.13
06:49:54|36940.13
06:49:55|36940.13
06:49:56|36940.04
06:49:57|36940.04
06:49:58|36937.17
06:49:59|36925.58
06:50:00|36930.01
06:50:01|36930.
06:50:02|36930.
06:50:04|36941.52
06:50:04|36941.52
06:50:05|36941.52
06:50:06|36941.52
06:50:08|36941.52
06:50:08|36941.52
06:50:10|36946.35
06:50:11|36946.34
06:50:13|36946.34
06:50:14|36946.34
06:50:14|36946.34
06:50:16|36943.03
06:50:17|36943.03
06:50:18|36943.03
06:50:19|36943.03
06:50:20|36943.03
06:50:21|36941.93
06:50:22|36941.93
06:50:23|36931.7
06:50:24|36931.71
06:50:25|36925.37
06:50:26|36925.37
06:50:27|36925.37
06:50:28|36925.37
06:50:29|36925.37
06:50:30|36928.45
06:50:31|36928.47
06:50:32|36925.36
06:50:33|36925.36
06:50:34|36925.36
06:50:35|36928.12
06:50:36|36928.12
06:50:37|36922.1
06:50:38|36916.67
06:50:39|36916.67
06:50:40|36916.67
06:50:41|36916.67
06:50:42|36916.67
06:50:43|36916.67
06:50:44|36919.3
06:50:45|36919.29
06:50:46|36919.29
06:50:47|36910.72
06:50:48|36910.69
06:50:49|36910.65
06:50:50|36914.21
06:50:51|36910.42
06:50:52|36910.42
06:50:53|36910.42
06:50:54|36910.42
06:50:55|36910.42
06:50:56|36907.49
06:50:57|36907.49
06:50:59|36905.74
06:50:59|36905.74
06:51:01|36905.74
06:51:02|36905.74
06:51:02|36905.74
06:51:04|36905.74
06:51:04|36900.24
06:51:05|36900.24
06:51:06|36900.24
06:51:08|36896.54
06:51:08|36896.54
06:51:09|36896.54
06:51:11|36896.54
06:51:12|36896.54
06:51:14|36903.89
06:51:14|36903.89
06:51:15|36902.02
06:51:16|36902.02
06:51:17|36902.02
06:51:18|36903.89
06:51:19|36903.89
06:51:20|36907.53
06:51:22|36903.82
06:51:22|36898.71
06:51:23|36898.71
06:51:25|36905.6
06:51:26|36905.6
06:51:27|36899.66
06:51:28|36899.66
06:51:29|36899.66
06:51:30|36899.66
06:51:31|36899.66
06:51:32|36899.66
06:51:33|36899.66
06:51:33|36899.66
06:51:35|36899.66
06:51:36|36895.89
06:51:37|36892.15
06:51:38|36892.15
06:51:39|36892.15
06:51:40|36891.42
06:51:41|36891.42
06:51:42|36891.42
06:51:43|36886.87
06:51:44|36883.11
06:51:45|36883.36
06:51:46|36883.36
06:51:47|36875.13
06:51:48|36862.67
06:51:49|36855.4
06:51:50|36855.49
06:51:51|36855.49
06:51:52|36861.05
06:51:53|36855.4
06:51:54|36862.01
06:51:55|36862.01
06:51:56|36862.01
06:51:57|36868.62
06:51:58|36886.42
06:51:59|36886.42
06:52:00|36886.42
06:52:01|36886.42
06:52:02|36872.43
06:52:03|36872.43
06:52:04|36889.83
06:52:05|36889.83
06:52:06|36889.83
06:52:07|36889.83
06:52:08|36889.83
06:52:09|36889.83
06:52:10|36889.83
06:52:11|36907.35
06:52:13|36883.46
06:52:14|36894.98
06:52:15|36894.98
06:52:16|36894.98
06:52:17|36894.98
06:52:18|36894.98
06:52:20|36899.92
06:52:21|36899.92
06:52:21|36899.92
06:52:23|36899.92
06:52:23|36899.92
06:52:25|36899.99
06:52:25|36899.99
06:52:26|36900.
06:52:28|36900.
06:52:29|36900.
06:52:30|36900.
06:52:31|36900.
06:52:32|36896.87
06:52:32|36896.87
06:52:33|36896.87
06:52:35|36903.79
06:52:36|36903.79
06:52:37|36903.79
06:52:38|36931.8
06:52:39|36931.8
06:52:40|36931.8
06:52:41|36931.8
06:52:42|36931.8
06:52:43|36931.8
06:52:44|36931.8
06:52:45|36931.8
06:52:46|36931.8
06:52:47|36931.8
06:52:48|36931.8
06:52:49|36931.8
06:52:50|36925.7
06:52:51|36925.7
06:52:52|36925.7
06:52:53|36925.7
06:52:54|36936.86
06:52:55|36936.86
06:52:56|36933.25
06:52:57|36933.25
06:52:58|36933.25
06:52:59|36933.25
06:53:00|36941.96
06:53:01|36941.96
06:53:02|36941.96
06:53:03|36941.96
06:53:04|36941.96
06:53:05|36941.96
06:53:07|36916.37
06:53:07|36916.37
06:53:08|36916.37
06:53:09|36920.58
06:53:10|36920.58
06:53:11|36919.48
06:53:13|36911.67
06:53:14|36906.41
06:53:15|36918.64
06:53:16|36918.64
06:53:17|36918.64
06:53:18|36929.29
06:53:20|36933.33
06:53:21|36916.94
06:53:22|36916.94
06:53:23|36916.94
06:53:24|36916.94
06:53:24|36938.88
06:53:26|36938.98
06:53:26|36939.49
06:53:27|36939.49
06:53:28|36939.49
06:53:29|36939.49
06:53:30|36939.49
06:53:32|36939.49
06:53:32|36939.49
06:53:33|36939.49
06:53:35|36939.49
06:53:35|36939.49
06:53:36|36949.99
06:53:38|36949.99
06:53:38|36949.99
06:53:40|36949.99
06:53:40|36949.99
06:53:41|36949.99
06:53:43|36943.04
06:53:43|36943.04
06:53:44|36945.76
06:53:46|36945.76
06:53:46|36945.76
06:53:47|36949.95
06:53:48|36949.95
06:53:49|36948.
06:53:50|36949.93
06:53:52|36949.93
06:53:53|36948.66
06:53:53|36948.66
06:53:55|36948.66
06:53:56|36949.58
06:53:56|36949.58
06:53:57|36949.58
06:53:58|36949.58
06:54:00|36949.58
06:54:01|36949.58
06:54:01|36949.55
06:54:03|36949.55
06:54:03|36959.94
06:54:05|36959.94
06:54:06|36963.8
06:54:06|36963.81
06:54:08|36963.81
06:54:09|36976.07
06:54:10|36976.04
06:54:11|36976.04
06:54:12|36970.63
06:54:12|36970.63
06:54:14|36967.32
06:54:15|36971.61
06:54:17|36977.58
06:54:18|36977.58
06:54:18|36976.48
06:54:20|36976.25
06:54:20|36975.79
06:54:22|36969.65
06:54:22|36963.62
06:54:24|36963.62
06:54:25|36963.7
06:54:25|36963.7
06:54:26|36963.71
06:54:27|36963.71
06:54:29|36963.71
06:54:30|36963.71
06:54:31|36963.71
06:54:32|36963.71
06:54:32|36963.71
06:54:33|36963.71
06:54:34|36963.71
06:54:36|36963.71
06:54:37|36965.3
06:54:37|36963.51
06:54:39|36962.46
06:54:39|36962.46
06:54:40|36962.46
06:54:42|36963.58
06:54:43|36963.58
06:54:43|36963.58
06:54:45|36963.05
06:54:45|36963.05
06:54:47|36953.59
06:54:48|36946.33
06:54:49|36946.33
06:54:50|36946.33
06:54:51|36946.33
06:54:52|36946.33
06:54:53|36946.33
06:54:54|36946.33
06:54:55|36946.33
06:54:56|36946.33
06:54:57|36955.05
06:54:58|36956.51
06:54:59|36954.5
06:55:00|36954.5
06:55:01|36953.81
06:55:02|36953.81
06:55:03|36953.81
06:55:04|36953.81
06:55:05|36958.23
06:55:06|36958.23
06:55:07|36958.23
06:55:08|36958.23
06:55:09|36964.92
06:55:10|36970.1
06:55:11|36959.94
06:55:12|36974.59
06:55:13|36974.59
06:55:14|36983.03
06:55:16|36986.14
06:55:16|36986.14
06:55:18|36986.14
06:55:19|36986.14
06:55:20|36986.14
06:55:22|36986.14
06:55:22|36986.14
06:55:23|36986.14
06:55:24|36986.14
06:55:25|36986.14
06:55:26|36970.97
06:55:28|36978.04
06:55:28|36980.4
06:55:30|36980.4
06:55:30|36980.4
06:55:31|36980.4
06:55:33|36980.4
06:55:33|36980.4
06:55:35|36991.4
06:55:36|36991.4
06:55:37|36991.4
06:55:38|36991.4
06:55:39|36991.4
06:55:40|36991.4
06:55:41|36991.4
06:55:42|36988.67
06:55:43|36988.67
06:55:43|36988.67
06:55:45|36988.67
06:55:46|36988.67
06:55:47|36985.76
06:55:48|36985.76
06:55:49|36985.74
06:55:49|36985.74
06:55:51|36999.99
06:55:52|36999.99
06:55:53|37000.
06:55:54|37000.
06:55:55|37000.
06:55:56|36999.9
06:55:57|36999.9
06:55:58|36999.99
06:55:59|37000.
06:56:00|36999.98
06:56:01|36990.16
06:56:02|36995.3
06:56:03|36995.3
06:56:04|36995.3
06:56:05|36995.3
06:56:07|36973.8
06:56:07|36973.8
06:56:08|36974.26
06:56:09|36974.26
06:56:10|36973.13
06:56:11|36973.13
06:56:13|36973.13
06:56:13|36973.13
06:56:14|36973.13
06:56:15|36973.09
06:56:16|36970.42
06:56:18|36970.41
06:56:19|36970.41
06:56:20|36970.41
06:56:22|36970.41
06:56:22|36970.42
06:56:23|36970.42
06:56:24|36970.42
06:56:26|36976.52
06:56:27|36976.52
06:56:28|36976.52
06:56:29|36976.52
06:56:29|36976.52
06:56:31|36976.52
06:56:31|36976.52
06:56:33|36976.52
06:56:33|36973.04
06:56:35|36973.04
06:56:35|36968.4
06:56:37|36968.4
06:56:38|36968.27
06:56:39|36968.27
06:56:40|36968.27
06:56:41|36968.27
06:56:42|36968.27
06:56:43|36968.27
06:56:44|36968.27
06:56:45|36968.27
06:56:46|36970.76
06:56:46|36970.76
06:56:48|36970.76
06:56:49|36972.83
06:56:50|36972.28
06:56:51|36969.77
06:56:52|36963.71
06:56:53|36963.71
06:56:54|36963.71
06:56:55|36963.71
06:56:56|36963.71
06:56:57|36963.71
06:56:58|36963.71
06:56:59|36963.71
06:57:00|36975.1
06:57:01|36975.1
06:57:02|36970.35
06:57:03|36974.96
06:57:04|36974.96
06:57:05|36974.96
06:57:06|36974.96
06:57:07|36974.96
06:57:08|36958.85
06:57:09|36964.29
06:57:10|36962.55
06:57:11|36962.55
06:57:12|36962.55
06:57:13|36964.19
06:57:14|36955.
06:57:15|36955.
06:57:16|36963.45
06:57:18|36965.23
06:57:18|36965.25
06:57:19|36964.63
06:57:20|36964.63
06:57:21|36964.63
06:57:22|36964.63
06:57:23|36964.63
06:57:25|36964.63
06:57:26|36951.83
06:57:27|36951.83
06:57:28|36951.83
06:57:29|36951.83
06:57:30|36951.83
06:57:31|36951.83
06:57:32|36951.83
06:57:33|36938.93
06:57:34|36938.93
06:57:35|36938.93
06:57:36|36951.19
06:57:37|36951.19
06:57:38|36950.36
06:57:39|36950.36
06:57:40|36950.36
06:57:41|36950.36
06:57:42|36950.36
06:57:43|36950.36
06:57:44|36950.36
06:57:46|36946.92
06:57:46|36946.92
06:57:48|36943.52
06:57:49|36948.02
06:57:49|36948.02
06:57:50|36937.24
06:57:52|36941.09
06:57:52|36942.98
06:57:54|36942.98
06:57:54|36942.98
06:57:56|36939.06
06:57:57|36940.92
06:57:58|36943.28
06:57:59|36943.28
06:58:00|36941.98
06:58:01|36941.98
06:58:02|36939.49
06:58:03|36939.49
06:58:04|36939.49
06:58:05|36942.48
06:58:06|36942.48
06:58:07|36946.09
06:58:08|36948.7
06:58:09|36948.7
06:58:10|36948.7
06:58:11|36946.49
06:58:12|36946.49
06:58:13|36946.49
06:58:14|36946.49
06:58:15|36946.49
06:58:16|36946.49
06:58:17|36946.49
06:58:19|36955.85
06:58:19|36955.84
06:58:21|36955.84
06:58:22|36955.84
06:58:22|36955.84
06:58:24|36957.87
06:58:25|36957.87
06:58:27|36962.92
06:58:27|36962.92
06:58:29|36966.96
06:58:30|36966.96
06:58:30|36966.96
06:58:31|36966.96
06:58:32|36966.96
06:58:33|36966.96
06:58:34|36966.96
06:58:35|36966.96
06:58:36|36966.96
06:58:37|36958.08
06:58:38|36958.
06:58:39|36958.
06:58:41|36958.
06:58:42|36958.02
06:58:42|36958.02
06:58:43|36958.19
06:58:45|36958.19
06:58:45|36965.19
06:58:47|36968.37
06:58:47|36968.37
06:58:49|36968.37
06:58:50|36963.55
06:58:51|36963.55
06:58:52|36963.55
06:58:53|36963.55
06:58:54|36963.55
06:58:55|36960.42
06:58:56|36960.42
06:58:57|36960.42
06:58:58|36960.42
06:58:59|36960.42
06:59:00|36964.65
06:59:01|36957.96
06:59:02|36958.17
06:59:03|36960.93
06:59:04|36960.93
06:59:05|36960.93
06:59:06|36960.22
06:59:07|36960.22
06:59:08|36960.22
06:59:09|36960.2
06:59:10|36960.2
06:59:11|36960.2
06:59:12|36960.2
06:59:13|36960.2
06:59:14|36960.2
06:59:15|36957.03
06:59:16|36957.03
06:59:17|36957.03
06:59:18|36957.03
06:59:20|36957.03
06:59:21|36957.03
06:59:22|36957.03
06:59:23|36957.03
06:59:24|36957.03
06:59:25|36955.42
06:59:26|36955.42
06:59:27|36955.42
06:59:28|36955.42
06:59:29|36955.42
06:59:30|36955.42
06:59:31|36955.42
06:59:32|36955.42
06:59:33|36959.64
06:59:34|36959.63
06:59:34|36959.63
06:59:35|36958.87
06:59:37|36958.87
06:59:38|36959.63
06:59:39|36959.63
06:59:40|36960.66
06:59:40|36960.66
06:59:41|36960.66
06:59:43|36960.66
06:59:44|36963.03
06:59:45|36962.51
06:59:46|36962.51
06:59:47|36962.51
06:59:48|36962.51
06:59:49|36962.51
06:59:50|36963.8
06:59:51|36963.8
06:59:52|36963.8
06:59:53|36963.8
06:59:54|36963.8
06:59:55|36963.8
06:59:55|36963.8
06:59:57|36963.8
06:59:58|36963.8
06:59:59|36963.8
07:00:00|36963.8
07:00:00|36963.8
07:00:02|36963.8
07:00:03|36960.15
07:00:04|36960.15
07:00:05|36960.15
07:00:06|36957.73
07:00:06|36957.44
07:00:07|36955.79
07:00:09|36955.79
07:00:10|36955.79
07:00:11|36955.79
07:00:12|36950.56
07:00:12|36950.56
07:00:14|36952.16
07:00:15|36945.07
07:00:15|36945.07
07:00:16|36945.07
07:00:17|36945.07
07:00:19|36945.07
07:00:20|36945.07
07:00:21|36945.07
07:00:23|36945.07
07:00:23|36945.07
07:00:24|36945.07
07:00:25|36945.07
07:00:26|36945.07
07:00:27|36945.07
07:00:28|36945.07
07:00:29|36945.07
07:00:30|36952.37
07:00:31|36952.37
07:00:32|36952.27
07:00:34|36948.61
07:00:35|36948.62
07:00:36|36948.62
07:00:37|36948.62
07:00:38|36948.62
07:00:39|36948.62
07:00:40|36948.62
07:00:41|36948.62
07:00:42|36948.62
07:00:43|36948.62
07:00:44|36948.62
07:00:45|36939.6
07:00:46|36939.6
07:00:47|36939.6
07:00:48|36945.01
07:00:49|36945.01
07:00:51|36945.01
07:00:51|36945.01
07:00:52|36952.63
07:00:54|36952.63
07:00:55|36952.63
07:00:55|36951.04
07:00:56|36951.04
07:00:57|36951.04
07:00:58|36951.04
07:00:59|36955.07
07:01:00|36955.07
07:01:02|36957.92
07:01:02|36957.92
07:01:03|36957.92
07:01:05|36933.52
07:01:06|36896.68
07:01:07|36877.82
07:01:07|36896.85
07:01:08|36896.85
07:01:09|36896.85
07:01:10|36904.39
07:01:11|36904.39
07:01:12|36904.39
07:01:13|36904.43
07:01:15|36904.42
07:01:15|36892.07
07:01:17|36892.07
07:01:17|36892.07
07:01:19|36892.17
07:01:19|36892.17
07:01:21|36892.17
07:01:22|36892.17
07:01:23|36892.17
07:01:24|36892.17
07:01:25|36878.49
07:01:26|36878.49
07:01:28|36878.49
07:01:28|36878.49
07:01:29|36873.15
07:01:30|36873.15
07:01:31|36873.15
07:01:33|36854.32
07:01:34|36854.32
07:01:34|36861.21
07:01:35|36861.22
07:01:37|36861.22
07:01:37|36861.22
07:01:39|36862.06
07:01:39|36865.71
07:01:41|36865.71
07:01:41|36865.71
07:01:42|36865.71
07:01:44|36867.81
07:01:44|36892.83
07:01:45|36892.83
07:01:46|36883.31
07:01:48|36883.31
07:01:48|36883.31
07:01:49|36883.31
07:01:50|36888.84
07:01:51|36888.85
07:01:53|36888.85
07:01:53|36899.54
07:01:54|36899.54
07:01:56|36899.54
07:01:56|36899.46
07:01:57|36899.45
07:01:58|36899.45
07:01:59|36899.46
07:02:00|36880.67
07:02:01|36880.67
07:02:03|36880.67
07:02:03|36880.67
07:02:04|36880.67
07:02:06|36870.44
07:02:06|36870.44
07:02:08|36870.44
07:02:09|36878.31
07:02:10|36870.45
07:02:11|36865.72
07:02:12|36865.72
07:02:12|36865.72
07:02:13|36865.72
07:02:14|36873.92
07:02:16|36878.3
07:02:17|36878.31
07:02:17|36878.31
07:02:18|36883.14
07:02:20|36883.15
07:02:21|36885.12
07:02:22|36889.55
07:02:23|36889.55
07:02:25|36885.92
07:02:26|36865.97
07:02:27|36865.97
07:02:28|36865.97
07:02:29|36865.97
07:02:29|36865.97
07:02:31|36865.97
07:02:32|36865.97
07:02:33|36862.96
07:02:34|36862.97
07:02:35|36862.97
07:02:36|36862.97
07:02:37|36862.97
07:02:38|36862.97
07:02:40|36863.13
07:02:40|36863.13
07:02:41|36861.19
07:02:42|36864.97
07:02:43|36862.63
07:02:44|36862.63
07:02:45|36862.63
07:02:46|36872.79
07:02:47|36872.79
07:02:48|36862.06
07:02:49|36862.06
07:02:50|36862.06
07:02:51|36878.98
07:02:52|36879.
07:02:53|36878.97
07:02:54|36878.97
07:02:55|36878.97
07:02:56|36878.97
07:02:58|36863.64
07:02:59|36863.64
07:03:00|36869.39
07:03:01|36869.39
07:03:01|36869.39
07:03:02|36869.39
07:03:03|36869.39
07:03:05|36869.39
07:03:05|36879.29
07:03:07|36877.18
07:03:07|36877.18
07:03:08|36872.
07:03:10|36872.
07:03:10|36872.
07:03:11|36872.
07:03:12|36883.06
07:03:14|36871.41
07:03:14|36865.53
07:03:15|36867.69
07:03:16|36867.69
07:03:17|36867.89
07:03:18|36867.88
07:03:20|36867.88
07:03:20|36867.88
07:03:22|36875.85
07:03:23|36875.85
07:03:24|36875.85
07:03:26|36875.85
07:03:26|36875.85
07:03:28|36869.06
07:03:29|36869.06
07:03:30|36869.06
07:03:31|36869.06
07:03:32|36869.06
07:03:34|36869.06
07:03:34|36869.06
07:03:35|36861.59
07:03:37|36859.74
07:03:38|36858.08
07:03:39|36858.08
07:03:40|36858.08
07:03:41|36864.69
07:03:42|36863.
07:03:43|36863.
07:03:44|36866.52
07:03:44|36866.52
07:03:46|36866.04
07:03:47|36866.04
07:03:48|36854.91
07:03:48|36854.91
07:03:50|36866.5
07:03:51|36864.66
07:03:52|36864.66
07:03:53|36864.66
07:03:54|36862.31
07:03:55|36856.54
07:03:56|36856.54
07:03:57|36861.56
07:03:58|36853.
07:03:59|36854.1
07:03:59|36854.1
07:04:01|36854.1
07:04:02|36875.84
07:04:03|36875.84
07:04:04|36875.84
07:04:05|36875.84
07:04:06|36875.84
07:04:06|36875.84
07:04:08|36876.03
07:04:09|36876.03
07:04:10|36876.37
07:04:11|36876.37
07:04:12|36876.37
07:04:13|36872.67
07:04:14|36872.67
07:04:15|36872.67
07:04:15|36878.34
07:04:17|36878.34
07:04:18|36879.45
07:04:19|36879.45
07:04:20|36879.45
07:04:20|36879.45
07:04:22|36879.45
07:04:23|36879.45
07:04:24|36893.72
07:04:25|36893.72
07:04:27|36884.79
07:04:28|36884.79
07:04:28|36884.79
07:04:30|36878.47
07:04:31|36878.47
07:04:32|36878.47
07:04:33|36878.47
07:04:34|36878.47
07:04:35|36878.47
07:04:36|36878.47
07:04:37|36878.47
07:04:38|36878.47
07:04:39|36878.47
07:04:40|36898.2
07:04:42|36898.17
07:04:42|36882.77
07:04:43|36882.77
07:04:44|36882.97
07:04:45|36882.97
07:04:46|36899.99
07:04:47|36899.99
07:04:48|36899.99
07:04:49|36899.99
07:04:50|36899.99
07:04:51|36899.99
07:04:52|36899.99
07:04:53|36899.99
07:04:54|36899.99
07:04:55|36899.99
07:04:56|36899.99
07:04:57|36899.99
07:04:59|36899.99
07:05:00|36900.
07:05:00|36900.
07:05:02|36900.
07:05:03|36900.
07:05:04|36900.
07:05:05|36900.
07:05:06|36900.
07:05:07|36900.
07:05:08|36900.
07:05:09|36900.
07:05:10|36900.
07:05:11|36900.
07:05:12|36900.
07:05:13|36924.13
07:05:14|36924.13
07:05:15|36924.13
07:05:16|36924.13
07:05:17|36924.13
07:05:18|36924.13
07:05:19|36924.13
07:05:20|36924.13
07:05:21|36924.13
07:05:22|36924.13
07:05:23|36924.13
07:05:25|36924.13
07:05:26|36924.13
07:05:27|36924.13
07:05:28|36924.13
07:05:30|36924.13
07:05:30|36924.13
07:05:31|36924.13
07:05:32|36924.13
07:05:33|36935.93
07:05:34|36935.93
07:05:35|36943.9
07:05:36|36944.02
07:05:37|36932.86
07:05:38|36932.86
07:05:39|36932.86
07:05:40|36932.86
07:05:41|36932.86
07:05:43|36932.86
07:05:44|36945.04
07:05:45|36945.04
07:05:46|36946.41
07:05:46|36946.41
07:05:48|36946.41
07:05:49|36950.53
07:05:50|36950.53
07:05:51|36950.53
07:05:52|36953.63
07:05:53|36953.63
07:05:54|36953.63
07:05:55|36953.63
07:05:56|36953.63
07:05:57|36953.63
07:05:58|36953.63
07:05:59|36953.63
07:06:00|36953.63
07:06:01|36949.59
07:06:02|36949.59
07:06:03|36949.59
07:06:04|36949.59
07:06:05|36949.59
07:06:06|36956.51
07:06:08|36956.63
07:06:09|36956.63
07:06:09|36956.63
07:06:10|36956.62
07:06:11|36956.62
07:06:12|36956.62
07:06:13|36956.63
07:06:14|36969.41
07:06:15|36969.41
07:06:16|36962.27
07:06:17|36970.34
07:06:19|36973.53
07:06:19|36973.53
07:06:20|36978.62
07:06:21|36978.62
07:06:22|36979.64
07:06:23|36979.65
07:06:25|36982.39
07:06:26|36988.75
07:06:27|36988.75
07:06:28|36993.96
07:06:29|36993.96
07:06:30|36998.68
07:06:32|37003.16
07:06:32|37003.16
07:06:33|37003.16
07:06:34|37003.16
07:06:35|37003.16
07:06:36|37003.16
07:06:37|37003.16
07:06:39|36999.64
07:06:39|36999.64
07:06:41|36999.64
07:06:41|36999.64
07:06:42|36998.96
07:06:44|36998.96
07:06:45|36998.96
07:06:45|36998.96
07:06:47|37001.08
07:06:48|37001.08
07:06:49|37001.08
07:06:50|36999.07
07:06:51|36997.15
07:06:51|37000.04
07:06:52|36993.4
07:06:54|36995.25
07:06:54|36995.25
07:06:55|36995.25
07:06:57|36998.68
07:06:57|36998.66
07:06:59|36998.66
07:06:59|36998.66
07:07:00|36992.23
07:07:02|36992.23
07:07:03|36992.23
07:07:04|36992.23
07:07:04|36995.13
07:07:06|37006.09
07:07:06|37007.5
07:07:07|37007.51
07:07:08|37012.49
07:07:09|37012.49
07:07:10|37012.49
07:07:11|37012.49
07:07:13|37012.49
07:07:13|37012.49
07:07:14|37012.49
07:07:15|37012.49
07:07:17|36999.75
07:07:17|36995.14
07:07:18|36995.14
07:07:20|36995.14
07:07:21|37005.38
07:07:22|37005.38
07:07:22|36999.69
07:07:23|36999.81
07:07:24|36999.81
07:07:25|36999.81
07:07:27|36999.81
07:07:28|36999.81
07:07:30|37006.02
07:07:31|37006.02
07:07:31|37006.02
07:07:33|37006.02
07:07:34|37006.02
07:07:35|37006.02
07:07:36|37010.14
07:07:37|37006.46
07:07:38|37001.34
07:07:39|37003.48
07:07:40|37003.29
07:07:41|37003.29
07:07:42|37002.49
07:07:43|37002.49
07:07:44|37008.22
07:07:45|37008.22
07:07:46|37008.22
07:07:47|37008.22
07:07:48|37008.22
07:07:49|37017.5
07:07:50|37011.94
07:07:51|37011.94
07:07:52|37017.04
07:07:54|37013.91
07:07:54|37013.91
07:07:55|37013.91
07:07:56|37013.91
07:07:57|37025.14
07:07:58|37025.14
07:07:59|37025.14
07:08:00|37008.98
07:08:01|36995.14
07:08:03|36995.14
07:08:04|37003.08
07:08:04|37002.99
07:08:06|37002.99
07:08:07|37010.85
07:08:08|37010.85
07:08:09|37010.85
07:08:10|37010.85
07:08:11|37006.88
07:08:12|37006.88
07:08:14|36999.94
07:08:14|36999.94
07:08:15|36999.94
07:08:16|36999.94
07:08:17|37000.07
07:08:18|37000.06
07:08:19|37000.06
07:08:20|37000.06
07:08:21|37000.06
07:08:22|37010.43
07:08:23|37010.43
07:08:25|37010.15
07:08:25|37010.15
07:08:26|37010.15
07:08:28|37010.15
07:08:29|37010.15
07:08:30|37010.15
07:08:32|37010.15
07:08:32|37010.15
07:08:33|37010.15
07:08:35|37010.15
07:08:36|37010.15
07:08:36|37010.15
07:08:38|37010.15
07:08:39|37010.15
07:08:40|37010.15
07:08:41|37010.15
07:08:41|37010.15
07:08:43|37010.15
07:08:43|37006.55
07:08:45|37006.55
07:08:46|37006.55
07:08:47|37006.55
07:08:48|37006.55
07:08:49|37006.55
07:08:50|37006.55
07:08:51|37006.71
07:08:52|37006.69
07:08:53|37006.21
07:08:54|37007.28
07:08:55|37007.27
07:08:56|37007.46
07:08:57|37007.44
07:08:58|37007.46
07:08:59|37014.73
07:09:00|37014.73
07:09:01|37014.68
07:09:02|37014.68
07:09:03|37014.68
07:09:05|37014.68
07:09:05|37014.68
07:09:06|37014.68
07:09:07|37010.96
07:09:08|37010.96
07:09:09|37010.96
07:09:10|37010.28
07:09:11|37007.96
07:09:12|37007.96
07:09:13|37007.96
07:09:15|37012.98
07:09:16|37012.98
07:09:17|37012.98
07:09:17|37012.98
07:09:18|37012.98
07:09:19|37014.81
07:09:21|37018.03
07:09:22|37018.03
07:09:23|37013.89
07:09:23|37011.88
07:09:24|37018.68
07:09:25|37030.81
07:09:27|37030.81
07:09:27|37030.81
07:09:29|37030.81
07:09:30|37030.81
07:09:31|37029.51
07:09:32|37029.51
07:09:33|37029.51
07:09:33|37029.51
07:09:35|37034.38
07:09:36|37036.79
07:09:37|37036.79
07:09:38|37037.73
07:09:39|37037.69
07:09:40|37037.69
07:09:41|37022.6
07:09:42|37022.59
07:09:43|37019.19
07:09:44|37019.19
07:09:45|37019.19
07:09:45|37019.19
07:09:47|37019.19
07:09:47|37019.19
07:09:48|37019.19
07:09:50|37026.66
07:09:51|37026.66
07:09:52|37026.66
07:09:53|37022.31
07:09:54|37022.31
07:09:55|37022.31
07:09:56|37022.31
07:09:57|37022.31
07:09:58|37022.31
07:09:59|37022.31
07:10:00|37019.15
07:10:01|37019.15
07:10:02|37019.15
07:10:03|37019.15
07:10:04|37019.11
07:10:05|37019.11
07:10:06|37019.11
07:10:07|37019.11
07:10:08|37015.59
07:10:09|37018.96
07:10:10|37015.72
07:10:11|37015.72
07:10:13|37015.72
07:10:13|37014.89
07:10:14|37014.89
07:10:15|37014.89
07:10:16|37014.89
07:10:17|37014.89
07:10:18|37014.89
07:10:19|37009.16
07:10:20|37009.16
07:10:21|37009.16
07:10:22|37009.16
07:10:23|37009.16
07:10:24|37009.16
07:10:26|37009.73
07:10:26|37009.73
07:10:28|37009.78
07:10:29|37009.78
07:10:30|37014.86
07:10:32|37014.86
07:10:32|37014.86
07:10:33|37014.86
07:10:35|37014.86
07:10:36|37014.86
07:10:37|37014.86
07:10:38|37014.86
07:10:39|37014.86
07:10:40|37014.86
07:10:40|37014.86
07:10:41|37014.86
07:10:43|37014.86
07:10:44|37014.86
07:10:44|37014.86
07:10:46|37014.86
07:10:47|37014.86
07:10:48|37014.86
07:10:49|37014.86
07:10:49|37014.86
07:10:51|37014.86
07:10:52|37004.84
07:10:53|37004.85
07:10:54|37004.85
07:10:55|37004.85
07:10:56|37009.65
07:10:57|37009.65
07:10:58|37009.65
07:10:59|37009.65
07:11:00|37014.9
07:11:01|37014.9
07:11:02|37014.9
07:11:03|37014.9
07:11:04|37014.9
07:11:05|37014.9
07:11:06|37014.9
07:11:07|37014.9
07:11:08|37014.9
07:11:09|37014.9
07:11:10|37014.9
07:11:11|37014.9
07:11:12|37014.9
07:11:13|37014.9
07:11:14|37020.32
07:11:15|37022.76
07:11:16|37022.76
07:11:17|37037.48
07:11:19|37034.55
07:11:19|37034.55
07:11:20|37034.55
07:11:21|37034.55
07:11:22|37034.55
07:11:23|37035.14
07:11:24|37035.14
07:11:25|37035.14
07:11:26|37035.14
07:11:27|37035.14
07:11:28|37028.75
07:11:29|37028.75
07:11:30|37028.75
07:11:31|37028.75
07:11:33|37028.75
07:11:34|37028.78
07:11:35|37037.77
07:11:36|37037.77
07:11:37|37037.77
07:11:38|37037.77
07:11:39|37037.77
07:11:40|37037.77
07:11:41|37030.52
07:11:43|37030.52
07:11:43|37030.49
07:11:44|37030.49
07:11:46|37033.28
07:11:47|37028.67
07:11:48|37022.73
07:11:48|37022.73
07:11:50|37022.73
07:11:50|37022.73
07:11:51|37022.73
07:11:53|37022.73
07:11:53|37022.73
07:11:55|37026.46
07:11:55|37026.46
07:11:57|37026.46
07:11:57|37027.83
07:11:58|37027.83
07:11:59|37027.83
07:12:01|37027.83
07:12:01|37027.83
07:12:03|37027.83
07:12:04|37027.83
07:12:04|37027.85
07:12:06|37030.14
07:12:06|37030.14
07:12:08|37026.49
07:12:08|37031.12
07:12:09|37031.06
07:12:10|37031.06
07:12:11|37031.06
07:12:12|37031.06
07:12:13|37031.18
07:12:14|37021.94
07:12:16|37021.85
07:12:16|37020.
07:12:18|37026.76
07:12:19|37026.76
07:12:20|37026.76
07:12:21|37026.76
07:12:21|37026.76
07:12:22|37026.76
07:12:24|37026.76
07:12:25|37026.76
07:12:26|37026.76
07:12:27|37024.79
07:12:27|37025.55
07:12:29|37025.55
07:12:29|37025.55
07:12:31|37025.55
07:12:32|37021.81
07:12:33|37021.81
07:12:34|37022.93
07:12:35|37022.93
07:12:36|37022.09
07:12:37|37022.09
07:12:38|37020.87
07:12:39|37019.02
07:12:41|37019.02
07:12:42|37020.46
07:12:43|37020.46
07:12:44|37020.46
07:12:45|37020.46
07:12:46|37020.82
07:12:46|37020.82
07:12:48|37020.82
07:12:49|37020.82
07:12:50|37020.82
07:12:51|37024.76
07:12:52|37024.76
07:12:53|37024.76
07:12:54|37020.89
07:12:55|37020.89
07:12:56|37020.89
07:12:57|37020.89
07:12:58|37020.89
07:12:59|37020.89
07:13:00|37020.89
07:13:01|37020.89
07:13:02|37020.89
07:13:03|37020.89
07:13:04|37020.89
07:13:05|37020.89
07:13:06|37020.89
07:13:07|37014.9
07:13:09|37014.9
07:13:09|37014.9
07:13:10|37014.9
07:13:11|37014.9
07:13:12|37014.9
07:13:13|37014.9
07:13:14|37014.9
07:13:15|37014.9
07:13:17|37014.9
07:13:18|37014.9
07:13:18|37014.9
07:13:20|37014.9
07:13:20|37014.9
07:13:22|37014.9
07:13:23|37014.9
07:13:24|37014.9
07:13:25|37014.9
07:13:26|37014.9
07:13:27|37014.9
07:13:28|37018.74
07:13:29|37018.74
07:13:30|37018.74
07:13:31|37018.74
07:13:32|37018.74
07:13:34|37018.74
07:13:35|37018.74
07:13:36|37017.33
07:13:37|37017.33
07:13:38|37017.33
07:13:39|37017.33
07:13:40|37016.59
07:13:41|37016.59
07:13:42|37016.59
07:13:43|37016.59
07:13:44|37016.59
07:13:45|37016.73
07:13:46|37016.73
07:13:47|37016.73
07:13:48|37016.73
07:13:50|37016.55
07:13:51|37016.51
07:13:52|37016.51
07:13:53|37016.51
07:13:54|37014.91
07:13:55|37014.91
07:13:56|37014.91
07:13:57|37014.91
07:13:58|37014.91
07:13:59|37014.91
07:14:00|37014.91
07:14:01|37008.23
07:14:02|37014.86
07:14:03|37014.87
07:14:03|37014.87
07:14:05|37014.87
07:14:06|37014.83
07:14:07|37014.83
07:14:08|37014.83
07:14:09|37014.83
07:14:10|37014.83
07:14:10|37014.83
07:14:12|37014.83
07:14:13|37014.83
07:14:14|37014.83
07:14:15|37017.42
07:14:16|37017.42
07:14:17|37017.42
07:14:18|37017.42
07:14:19|37017.42
07:14:20|37017.42
07:14:21|37017.42
07:14:22|37017.42
07:14:22|37017.42
07:14:24|37017.42
07:14:25|37017.42
07:14:26|37017.42
07:14:27|37017.42
07:14:27|37011.41
07:14:28|37011.41
07:14:30|37011.41
07:14:31|37010.71
07:14:32|37010.71
07:14:33|37010.71
07:14:34|37010.71
07:14:36|37003.95
07:14:37|37000.08
07:14:38|37000.08
07:14:39|37014.69
07:14:40|37014.69
07:14:42|37014.69
07:14:43|37010.33
07:14:43|37003.6
07:14:44|37004.34
07:14:46|37006.61
07:14:46|37006.1
07:14:47|37008.3
07:14:48|37006.34
07:14:49|37005.66
07:14:51|37005.66
07:14:51|37007.14
07:14:52|37007.14
07:14:53|37004.52
07:14:55|37005.24
07:14:55|37003.91
07:14:57|37003.91
07:14:58|37005.06
07:14:59|37003.08
07:15:00|37003.08
07:15:01|36996.6
07:15:01|36998.57
07:15:03|37006.29
07:15:03|37006.29
07:15:05|36997.05
07:15:06|36993.28
07:15:07|36992.52
07:15:08|36985.94
07:15:09|36985.94
07:15:10|36985.94
07:15:12|36991.18
07:15:12|36991.18
07:15:14|36991.18
07:15:14|37002.82
07:15:15|37002.95
07:15:16|37002.95
07:15:17|37002.95
07:15:18|37002.95
07:15:19|37002.95
07:15:20|37016.58
07:15:21|37016.58
07:15:22|37016.58
07:15:23|37016.58
07:15:24|37017.42
07:15:25|37017.42
07:15:26|37017.42
07:15:27|37017.42
07:15:28|37017.42
07:15:29|37017.42
07:15:30|37017.42
07:15:31|37017.42
07:15:32|37017.42
07:15:33|37032.38
07:15:34|37032.38
07:15:36|37028.3
07:15:37|37037.06
07:15:39|37037.07
07:15:39|37037.07
07:15:40|37037.07
07:15:41|37037.07
07:15:43|37037.07
07:15:44|37037.07
07:15:45|37037.07
07:15:46|37037.07
07:15:47|37037.07
07:15:48|37037.07
07:15:49|37037.07
07:15:50|37037.07
07:15:51|37037.07
07:15:52|37039.31
07:15:53|37039.31
07:15:54|37039.31
07:15:55|37039.31
07:15:56|37039.31
07:15:57|37039.31
07:15:57|37039.31
07:15:59|37039.4
07:16:00|37039.4
07:16:01|37039.4
07:16:02|37039.4
07:16:03|37039.4
07:16:04|37039.4
07:16:04|37039.95
07:16:06|37037.07
07:16:07|37031.4
07:16:08|37031.4
07:16:09|37031.4
07:16:10|37032.57
07:16:11|37041.62
07:16:12|37041.62
07:16:13|37041.62
07:16:14|37041.62
07:16:15|37041.62
07:16:16|37039.17
07:16:16|37039.17
07:16:18|37039.17
07:16:19|37039.17
07:16:20|37039.17
07:16:21|37039.17
07:16:22|37039.17
07:16:23|37039.17
07:16:24|37036.75
07:16:25|37036.75
07:16:26|37026.72
07:16:27|37026.34
07:16:28|37026.34
07:16:29|37026.34
07:16:30|37026.34
07:16:31|37026.34
07:16:32|37032.55
07:16:33|37037.7
07:16:34|37037.71
07:16:35|37042.49
07:16:36|37042.49
07:16:37|37042.49
07:16:39|37042.53
07:16:40|37042.53
07:16:41|37042.53
07:16:42|37042.53
07:16:43|37042.53
07:16:44|37042.53
07:16:45|37051.07
07:16:46|37051.08
07:16:47|37051.08
07:16:48|37050.48
07:16:49|37050.48
07:16:50|37050.48
07:16:51|37050.48
07:16:52|37050.48
07:16:53|37051.52
07:16:55|37051.52
07:16:55|37059.88
07:16:56|37059.88
07:16:58|37059.88
07:16:58|37059.88
07:16:59|37059.88
07:17:01|37059.88
07:17:02|37059.88
07:17:02|37078.67
07:17:04|37071.04
07:17:04|37071.04
07:17:05|37071.04
07:17:06|37071.04
07:17:07|37071.04
07:17:08|37071.04
07:17:09|37070.94
07:17:11|37070.94
07:17:12|37070.94
07:17:12|37070.94
07:17:13|37070.94
07:17:14|37070.94
07:17:15|37070.94
07:17:17|37070.94
07:17:17|37070.94
07:17:18|37070.94
07:17:19|37070.94
07:17:21|37070.95
07:17:21|37070.95
07:17:22|37070.95
07:17:23|37070.95
07:17:24|37070.95
07:17:26|37070.95
07:17:26|37070.94
07:17:27|37059.44
07:17:28|37059.44
07:17:29|37059.44
07:17:31|37059.44
07:17:32|37059.44
07:17:32|37059.77
07:17:33|37059.77
07:17:35|37059.77
07:17:36|37059.77
07:17:37|37055.23
07:17:38|37055.23
07:17:40|37059.73
07:17:41|37059.73
07:17:42|37059.73
07:17:42|37059.73
07:17:44|37059.73
07:17:45|37059.73
07:17:47|37059.73
07:17:47|37059.73
07:17:48|37059.73
07:17:49|37059.73
07:17:50|37060.87
07:17:52|37060.87
07:17:53|37065.68
07:17:53|37065.68
07:17:55|37065.68
07:17:56|37058.99
07:17:57|37058.99
07:17:58|37058.99
07:17:58|37058.99
07:18:00|37058.99
07:18:01|37058.99
07:18:02|37058.99
07:18:03|37070.69
07:18:04|37070.69
07:18:05|37067.2
07:18:06|37067.2
07:18:07|37067.2
07:18:08|37067.2
07:18:09|37067.2
07:18:10|37067.2
07:18:11|37067.2
07:18:12|37067.2
07:18:13|37067.2
07:18:14|37060.16
07:18:15|37054.37
07:18:16|37060.35
07:18:17|37060.81
07:18:18|37070.53
07:18:19|37070.5
07:18:20|37061.09
07:18:21|37061.09
07:18:22|37066.96
07:18:23|37066.96
07:18:24|37066.96
07:18:25|37064.94
07:18:26|37064.94
07:18:27|37069.82
07:18:28|37069.82
07:18:29|37069.82
07:18:30|37069.82
07:18:31|37069.82
07:18:32|37069.82
07:18:33|37069.82
07:18:34|37069.82
07:18:35|37069.82
07:18:36|37069.82
07:18:37|37069.82
07:18:39|37069.82
07:18:40|37069.82
07:18:41|37069.82
07:18:42|37064.83
07:18:43|37064.83
07:18:44|37064.83
07:18:45|37064.83
07:18:46|37064.83
07:18:47|37064.83
07:18:48|37064.83
07:18:48|37068.63
07:18:50|37068.63
07:18:50|37068.63
07:18:52|37068.63
07:18:54|37068.63
07:18:54|37068.63
07:18:55|37068.63
07:18:56|37068.63
07:18:57|37072.58
07:18:58|37072.58
07:18:59|37072.58
07:19:00|37072.58
07:19:01|37072.58
07:19:02|37072.58
07:19:03|37072.58
07:19:04|37075.26
07:19:05|37075.26
07:19:06|37075.26
07:19:07|37063.33
07:19:08|37063.33
07:19:09|37065.23
07:19:10|37065.23
07:19:11|37065.23
07:19:12|37065.23
07:19:13|37065.23
07:19:14|37065.23
07:19:15|37055.5
07:19:16|37069.72
07:19:17|37071.22
07:19:18|37075.54
07:19:19|37075.54
07:19:20|37071.73
07:19:21|37071.73
07:19:22|37071.73
07:19:23|37071.73
07:19:24|37071.73
07:19:25|37071.73
07:19:26|37070.86
07:19:27|37070.86
07:19:28|37069.21
07:19:29|37069.21
07:19:30|37069.21
07:19:31|37055.43
07:19:32|37055.52
07:19:33|37055.52
07:19:34|37055.52
07:19:35|37055.52
07:19:36|37055.52
07:19:37|37055.52
07:19:39|37052.88
07:19:40|37052.88
07:19:41|37051.02
07:19:43|37051.02
07:19:44|37057.17
07:19:45|37056.84
07:19:46|37056.84
07:19:47|37051.51
07:19:48|37057.8
07:19:50|37057.8
07:19:50|37057.8
07:19:51|37057.8
07:19:52|37061.17
07:19:54|37061.18
07:19:54|37061.18
07:19:55|37061.18
07:19:57|37061.18
07:19:57|37061.18
07:19:58|37061.18
07:19:59|37061.18
07:20:00|37058.06
07:20:02|37058.06
07:20:02|37058.06
07:20:03|37058.06
07:20:05|37051.52
07:20:06|37051.52
07:20:06|37051.52
07:20:08|37056.9
07:20:09|37056.9
07:20:10|37056.9
07:20:11|37056.9
07:20:12|37056.9
07:20:13|37056.9
07:20:14|37056.9
07:20:15|37054.8
07:20:16|37054.8
07:20:17|37054.8
07:20:18|37054.8
07:20:19|37054.8
07:20:19|37054.8
07:20:21|37060.07
07:20:22|37066.82
07:20:23|37067.65
07:20:24|37067.65
07:20:25|37068.7
07:20:26|37068.7
07:20:27|37068.7
07:20:28|37079.51
07:20:28|37093.22
07:20:30|37093.22
07:20:31|37097.08
07:20:32|37093.82
07:20:33|37097.08
07:20:34|37097.08
07:20:35|37097.08
07:20:36|37102.58
07:20:37|37102.58
07:20:38|37102.58
07:20:39|37108.27
07:20:40|37108.27
07:20:42|37105.81
07:20:43|37105.81
07:20:43|37105.81
07:20:45|37105.81
07:20:46|37105.81
07:20:47|37088.24
07:20:48|37088.23
07:20:49|37088.23
07:20:50|37088.23
07:20:51|37090.95
07:20:52|37090.95
07:20:54|37082.66
07:20:55|37082.65
07:20:55|37069.05
07:20:56|37069.05
07:20:57|37075.
07:20:58|37075.
07:21:00|37075.
07:21:01|37075.
07:21:01|37074.91
07:21:02|37074.91
07:21:03|37067.45
07:21:04|37067.45
07:21:05|37067.45
07:21:06|37059.98
07:21:07|37051.86
07:21:08|37051.86
07:21:10|37051.86
07:21:11|37051.86
07:21:12|37051.86
07:21:13|37051.86
07:21:14|37055.75
07:21:15|37054.55
07:21:16|37054.55
07:21:17|37057.09
07:21:18|37057.09
07:21:19|37057.09
07:21:20|37057.09
07:21:21|37055.83
07:21:22|37055.83
07:21:23|37055.83
07:21:24|37055.83
07:21:25|37043.45
07:21:26|37045.48
07:21:28|37035.09
07:21:28|37035.09
07:21:29|37035.09
07:21:30|37035.09
07:21:31|37041.46
07:21:32|37041.46
07:21:33|37039.6
07:21:34|37039.73
07:21:35|37049.04
07:21:36|37050.86
07:21:37|37051.13
07:21:38|37051.13
07:21:39|37051.13
07:21:40|37051.13
07:21:41|37044.74
07:21:42|37044.74
07:21:44|37044.74
07:21:45|37044.74
07:21:46|37044.74
07:21:46|37044.74
07:21:47|37044.74
07:21:49|37044.74
07:21:50|37044.74
07:21:51|37044.46
07:21:52|37048.53
07:21:53|37048.53
07:21:54|37048.17
07:21:55|37049.36
07:21:56|37052.59
07:21:57|37052.59
07:21:57|37044.75
07:21:59|37044.75
07:22:00|37044.75
07:22:01|37050.66
07:22:02|37050.66
07:22:02|37050.66
07:22:04|37044.39
07:22:05|37042.84
07:22:06|37042.84
07:22:07|37042.84
07:22:08|37047.07
07:22:09|37047.07
07:22:10|37047.07
07:22:11|37047.07
07:22:12|37055.04
07:22:13|37055.04
07:22:14|37055.04
07:22:15|37055.04
07:22:16|37055.04
07:22:17|37055.04
07:22:18|37053.72
07:22:19|37053.72
07:22:20|37053.72
07:22:21|37053.72
07:22:22|37053.72
07:22:23|37053.72
07:22:24|37053.72
07:22:25|37053.88
07:22:26|37053.88
07:22:27|37053.88
07:22:28|37056.6
07:22:29|37056.6
07:22:30|37056.6
07:22:31|37056.6
07:22:32|37056.6
07:22:34|37048.23
07:22:34|37048.23
07:22:35|37057.99
07:22:36|37057.99
07:22:37|37057.99
07:22:38|37057.99
07:22:39|37057.99
07:22:40|37057.99
07:22:42|37057.99
07:22:42|37057.99
07:22:43|37057.99
07:22:45|37057.2
07:22:46|37057.2
07:22:46|37057.2
07:22:48|37057.2
07:22:49|37057.2
07:22:49|37057.75
07:22:51|37059.16
07:22:52|37060.18
07:22:53|37060.18
07:22:54|37060.18
07:22:55|37060.18
07:22:56|37060.17
07:22:57|37060.17
07:22:58|37060.17
07:22:59|37060.17
07:23:00|37060.17
07:23:01|37060.17
07:23:02|37060.17
07:23:03|37061.43
07:23:04|37061.43
07:23:05|37061.43
07:23:06|37061.43
07:23:07|37061.43
07:23:08|37061.43
07:23:09|37061.43
07:23:10|37061.43
07:23:12|37061.43
07:23:12|37063.29
07:23:13|37063.29
07:23:14|37055.88
07:23:15|37055.88
07:23:16|37055.88
07:23:18|37055.88
07:23:18|37055.88
07:23:19|37055.88
07:23:20|37055.2
07:23:21|37055.2
07:23:23|37051.57
07:23:24|37051.57
07:23:25|37055.78
07:23:26|37055.78
07:23:27|37055.81
07:23:28|37055.81
07:23:29|37063.28
07:23:30|37063.08
07:23:31|37063.08
07:23:31|37063.08
07:23:32|37063.08
07:23:34|37063.08
07:23:35|37063.08
07:23:36|37068.85
07:23:37|37068.85
07:23:38|37068.85
07:23:39|37067.14
07:23:40|37067.14
07:23:41|37067.14
07:23:42|37067.14
07:23:43|37067.14
07:23:45|37062.23
07:23:45|37062.23
07:23:47|37062.23
07:23:48|37062.23
07:23:48|37054.08
07:23:50|37069.94
07:23:51|37069.96
07:23:51|37071.9
07:23:53|37071.9
07:23:54|37071.9
07:23:55|37062.85
07:23:56|37062.85
07:23:57|37062.85
07:23:58|37062.85
07:23:59|37062.85
07:24:00|37052.2
07:24:01|37050.01
07:24:02|37050.01
07:24:03|37050.01
07:24:04|37050.
07:24:05|37050.
07:24:06|37050.01
07:24:07|37050.01
07:24:08|37050.01
07:24:09|37050.
07:24:10|37050.
07:24:11|37041.64
07:24:12|37041.64
07:24:13|37041.64
07:24:14|37041.64
07:24:15|37041.64
07:24:16|37041.64
07:24:17|37041.64
07:24:18|37041.64
07:24:19|37041.64
07:24:20|37041.64
07:24:21|37041.64
07:24:22|37037.69
07:24:23|37037.69
07:24:24|37037.69
07:24:25|37038.92
07:24:26|37038.92
07:24:27|37038.92
07:24:28|37038.92
07:24:29|37038.92
07:24:30|37038.92
07:24:31|37038.92
07:24:32|37038.92
07:24:33|37038.92
07:24:34|37041.73
07:24:35|37041.73
07:24:36|37041.73
07:24:37|37044.18
07:24:38|37042.04
07:24:39|37042.89
07:24:40|37049.3
07:24:41|37049.3
07:24:42|37049.3
07:24:43|37045.06
07:24:44|37045.06
07:24:46|37045.06
07:24:46|37045.06
07:24:48|37045.06
07:24:48|37037.17
07:24:49|37035.37
07:24:51|37044.54
07:24:52|37048.49
07:24:53|37048.49
07:24:54|37048.49
07:24:55|37048.49
07:24:57|37054.21
07:24:57|37054.21
07:24:59|37054.21
07:25:00|37054.21
07:25:01|37048.51
07:25:01|37048.51
07:25:03|37048.51
07:25:03|37048.51
07:25:04|37050.38
07:25:06|37050.38
07:25:07|37054.63
07:25:08|37054.63
07:25:09|37054.63
07:25:10|37057.53
07:25:11|37057.53
07:25:12|37059.21
07:25:13|37059.21
07:25:14|37055.39
07:25:15|37047.44
07:25:16|37047.44
07:25:17|37047.44
07:25:18|37047.44
07:25:19|37047.44
07:25:20|37047.44
07:25:21|37047.44
07:25:22|37047.44
07:25:23|37047.44
07:25:24|37035.18
07:25:25|37043.92
07:25:26|37043.92
07:25:27|37043.92
07:25:28|37043.92
07:25:29|37043.92
07:25:30|37043.92
07:25:31|37047.24
07:25:32|37055.47
07:25:33|37057.93
07:25:34|37052.5
07:25:35|37052.5
07:25:36|37052.5
07:25:37|37047.61
07:25:38|37047.61
07:25:40|37047.61
07:25:40|37047.61
07:25:41|37048.29
07:25:42|37048.29
07:25:43|37048.29
07:25:45|37048.29
07:25:46|37048.29
07:25:47|37048.29
07:25:48|37048.29
07:25:50|37047.6
07:25:51|37042.77
07:25:51|37042.77
07:25:52|37042.77
07:25:54|37042.77
07:25:54|37040.11
07:25:56|37040.11
07:25:57|37040.11
07:25:58|37041.08
07:25:59|37041.08
07:26:00|37041.08
07:26:01|37041.08
07:26:02|37041.08
07:26:03|37041.08
07:26:04|37041.08
07:26:05|37041.08
07:26:07|37041.08
07:26:07|37035.72
07:26:08|37035.72
07:26:09|37035.71
07:26:10|37035.71
07:26:11|37035.71
07:26:12|37035.71
07:26:13|37033.45
07:26:14|37033.45
07:26:15|37032.44
07:26:16|37032.44
07:26:17|37032.44
07:26:18|37032.44
07:26:19|37029.76
07:26:20|37021.06
07:26:21|37010.77
07:26:22|37010.77
07:26:23|37001.25
07:26:24|37002.27
07:26:25|37002.27
07:26:27|37000.28
07:26:27|37004.57
07:26:28|37010.6
07:26:29|37010.6
07:26:30|37007.64
07:26:31|37007.64
07:26:32|37004.34
07:26:33|37004.34
07:26:34|37004.34
07:26:35|37004.34
07:26:37|37000.
07:26:37|37000.01
07:26:38|37002.27
07:26:39|37002.27
07:26:40|37012.89
07:26:41|37012.89
07:26:42|37012.89
07:26:43|37012.9
07:26:44|37012.9
07:26:46|37012.89
07:26:47|37012.89
07:26:48|37011.27
07:26:49|37011.15
07:26:51|37007.49
07:26:52|37007.59
07:26:53|37006.34
07:26:53|37006.33
07:26:55|37003.51
07:26:56|37000.26
07:26:57|37000.26
07:26:58|37000.26
07:26:58|37000.26
07:26:59|37010.76
07:27:01|37010.76
07:27:02|37010.76
07:27:03|37010.76
07:27:04|37010.76
07:27:05|37010.76
07:27:06|37010.76
07:27:07|37010.76
07:27:08|37010.76
07:27:08|37010.76
07:27:10|37010.76
07:27:11|37010.76
07:27:12|37010.76
07:27:13|37011.02
07:27:14|37011.02
07:27:15|37011.02
07:27:16|37009.16
07:27:17|37009.16
07:27:18|37009.16
07:27:19|37009.16
07:27:20|37009.16
07:27:21|37009.16
07:27:22|37009.16
07:27:23|37009.16
07:27:24|37009.16
07:27:26|37009.16
07:27:26|37009.16
07:27:27|37009.16
07:27:28|37008.53
07:27:29|37008.53
07:27:30|37008.53
07:27:31|37008.53
07:27:32|37008.53
07:27:33|37008.53
07:27:34|37007.47
07:27:35|37007.47
07:27:36|37007.47
07:27:37|37010.39
07:27:38|37010.4
07:27:39|37010.4
07:27:40|37010.4
07:27:42|37010.4
07:27:42|37005.29
07:27:43|37005.26
07:27:45|37005.26
07:27:45|37004.55
07:27:46|37006.42
07:27:48|37006.42
07:27:49|37006.42
07:27:50|37006.42
07:27:51|37006.42
07:27:52|37007.5
07:27:53|37007.17
07:27:54|37007.17
07:27:55|37007.17
07:27:56|37006.75
07:27:57|37006.75
07:27:58|37006.75
07:27:59|37006.75
07:28:01|37006.75
07:28:02|37006.75
07:28:02|37006.75
07:28:03|37006.75
07:28:05|36999.62
07:28:05|36999.62
07:28:07|36993.27
07:28:07|36991.42
07:28:09|36991.42
07:28:09|36993.26
07:28:11|36990.84
07:28:12|36990.84
07:28:13|36990.84
07:28:13|36990.84
07:28:14|36990.84
07:28:16|36993.99
07:28:16|36993.99
07:28:17|36993.99
07:28:18|36993.99
07:28:19|36993.95
07:28:20|36993.95
07:28:22|36992.09
07:28:23|36992.1
07:28:23|36992.1
07:28:25|36990.85
07:28:26|36990.85
07:28:27|36990.84
07:28:28|36984.01
07:28:28|36984.01
07:28:29|36984.01
07:28:30|36981.16
07:28:31|36981.16
07:28:32|36986.26
07:28:34|37003.44
07:28:35|37003.44
07:28:36|37003.44
07:28:37|37003.44
07:28:38|37003.44
07:28:39|36988.72
07:28:40|36988.72
07:28:41|36988.72
07:28:42|36988.72
07:28:43|36999.46
07:28:44|36999.46
07:28:45|36999.46
07:28:46|37008.09
07:28:47|37008.09
07:28:48|37011.02
07:28:50|37011.02
07:28:51|37011.02
07:28:52|37011.02
07:28:53|37011.02
07:28:55|37011.02
07:28:55|37011.02
07:28:56|37011.02
07:28:58|37014.48
07:28:58|37015.38
07:29:00|37015.38
07:29:00|37015.38
07:29:02|37008.36
07:29:02|37007.82
07:29:03|37004.9
07:29:04|37004.9
07:29:06|37005.23
07:29:07|37005.23
07:29:08|37005.23
07:29:08|37005.23
07:29:10|37005.23
07:29:11|37005.23
07:29:12|37005.23
07:29:13|37005.23
07:29:14|37005.52
07:29:15|37005.52
07:29:16|37005.52
07:29:17|37005.52
07:29:18|37005.52
07:29:19|36999.68
07:29:20|36999.68
07:29:21|36998.66
07:29:22|37000.25
07:29:23|37004.14
07:29:24|37005.01
07:29:25|37005.01
07:29:26|37005.01
07:29:27|37005.01
07:29:28|37005.01
07:29:29|37005.01
07:29:30|37005.01
07:29:31|37005.01
07:29:32|37005.01
07:29:33|37005.01
07:29:34|37005.01
07:29:35|37005.01
07:29:36|37005.01
07:29:37|36999.87
07:29:38|36999.87
07:29:39|36999.87
07:29:41|36999.87
07:29:41|36999.87
07:29:42|36999.87
07:29:43|36999.87
07:29:44|36999.87
07:29:45|36999.87
07:29:46|36999.87
07:29:47|36999.87
07:29:49|37005.01
07:29:49|37005.01
07:29:51|37005.
07:29:52|37005.
07:29:53|37005.
07:29:55|37007.81
07:29:55|37007.81
07:29:57|37007.81
07:29:58|37007.81
07:29:59|37007.81
07:29:59|37007.81
07:30:01|37006.37
07:30:02|37006.37
07:30:03|37006.37
07:30:03|37008.76
07:30:04|37008.76
07:30:06|37014.79
07:30:07|37014.79
07:30:08|37008.73
07:30:09|37008.73
07:30:10|37008.73
07:30:11|37008.73
07:30:12|37015.87
07:30:13|37015.87
07:30:14|37015.87
07:30:16|37009.18
07:30:16|36980.42
07:30:17|36995.24
07:30:18|36995.24
07:30:19|36995.24
07:30:20|37004.15
07:30:21|37004.15
07:30:22|37004.15
07:30:23|37004.15
07:30:24|37004.15
07:30:25|37005.98
07:30:26|37005.98
07:30:27|37005.98
07:30:28|37005.98
07:30:29|37005.98
07:30:30|37005.98
07:30:31|36995.69
07:30:32|36995.69
07:30:33|36995.69
07:30:34|36995.69
07:30:35|36995.69
07:30:36|36995.69
07:30:37|36999.04
07:30:38|36999.04
07:30:39|36999.04
07:30:40|36999.04
07:30:41|36996.53
07:30:42|36996.53
07:30:43|36996.53
07:30:44|36996.53
07:30:45|36996.53
07:30:46|36996.53
07:30:47|36996.53
07:30:48|36996.53
07:30:50|36997.26
07:30:50|36995.97
07:30:51|36995.97
07:30:53|36999.46
07:30:54|37002.72
07:30:56|37002.72
07:30:57|37002.72
07:30:58|37002.72
07:30:59|37002.72
07:31:00|37002.72
07:31:01|36995.26
07:31:02|36995.26
07:31:03|36995.26
07:31:04|36995.26
07:31:05|36995.26
07:31:06|36995.26
07:31:07|36995.26
07:31:08|36995.26
07:31:09|36995.26
07:31:10|36995.26
07:31:11|36995.26
07:31:11|36995.26
07:31:12|36999.7
07:31:14|36999.7
07:31:15|36999.67
07:31:16|37002.72
07:31:17|37002.72
07:31:18|37008.42
07:31:18|37007.27
07:31:20|37007.27
07:31:20|37007.27
07:31:22|37007.27
07:31:23|37007.27
07:31:23|37007.27
07:31:25|37007.27
07:31:26|37007.27
07:31:27|37007.27
07:31:28|37007.27
07:31:28|37007.27
07:31:30|37007.27
07:31:31|37007.27
07:31:32|36997.6
07:31:33|36997.59
07:31:33|36998.32
07:31:35|37001.6
07:31:36|37000.4
07:31:37|37000.4
07:31:38|36997.52
07:31:39|36997.52
07:31:40|36997.52
07:31:40|36997.52
07:31:42|36997.52
07:31:43|36997.52
07:31:44|36999.33
07:31:45|36999.33
07:31:46|36999.33
07:31:47|36999.33
07:31:48|36999.33
07:31:48|36999.33
07:31:49|36999.33
07:31:51|36999.33
07:31:52|36995.69
07:31:53|37001.43
07:31:55|36997.7
07:31:55|36997.7
07:31:56|37000.91
07:31:58|37000.91
07:31:59|37000.91
07:32:00|37006.72
07:32:01|37006.72
07:32:02|37006.72
07:32:03|37006.72
07:32:05|37006.72
07:32:05|37006.72
07:32:06|37006.72
07:32:07|37006.72
07:32:08|37006.72
07:32:10|37006.72
07:32:11|37006.72
07:32:11|36998.82
07:32:12|36998.82
07:32:13|36998.82
07:32:15|36998.82
07:32:15|36998.82
07:32:17|37006.71
07:32:18|37006.71
07:32:19|36998.51
07:32:20|36998.51
07:32:21|36998.51
07:32:21|36998.51
07:32:23|36998.51
07:32:24|36998.51
07:32:25|36998.68
07:32:26|36998.68
07:32:27|36998.68
07:32:28|36999.12
07:32:29|37000.24
07:32:30|37000.24
07:32:31|37000.24
07:32:32|37000.24
07:32:33|37000.24
07:32:34|37000.24
07:32:35|37000.24
07:32:36|36999.8
07:32:37|36999.73
07:32:38|36999.73
07:32:39|37002.73
07:32:40|37002.73
07:32:41|36998.72
07:32:42|36998.72
07:32:43|36998.72
07:32:44|36998.51
07:32:45|36986.25
07:32:46|36986.25
07:32:47|36983.39
07:32:48|36983.39
07:32:49|36986.21
07:32:50|36984.45
07:32:51|36984.45
07:32:53|36984.45
07:32:54|36984.43
07:32:55|36984.43
07:32:57|36984.43
07:32:57|36987.21
07:32:58|36987.21
07:33:00|36993.62
07:33:01|36993.62
07:33:02|36993.62
07:33:03|36980.69
07:33:04|36980.69
07:33:05|36980.69
07:33:06|36980.69
07:33:07|36969.88
07:33:08|36969.88
07:33:09|36969.88
07:33:10|36975.81
07:33:12|36975.81
07:33:13|36975.81
07:33:14|36975.81
07:33:15|36975.81
07:33:15|36975.81
07:33:16|36975.81
07:33:18|36975.81
07:33:19|36975.81
07:33:19|36975.81
07:33:20|36975.81
07:33:21|36975.81
07:33:22|36975.81
07:33:23|36975.81
07:33:25|36975.81
07:33:26|36967.77
07:33:27|36964.
07:33:27|36964.46
07:33:28|36963.22
07:33:29|36963.23
07:33:30|36954.06
07:33:31|36928.69
07:33:33|36940.73
07:33:33|36940.73
07:33:35|36940.73
07:33:36|36940.73
07:33:37|36949.44
07:33:38|36949.44
07:33:38|36949.44
07:33:40|36949.44
07:33:41|36949.44
07:33:42|36941.53
07:33:43|36941.53
07:33:44|36943.14
07:33:45|36949.23
07:33:46|36951.59
07:33:46|36952.09
07:33:48|36962.09
07:33:49|36960.24
07:33:50|36963.66
07:33:51|36963.66
07:33:52|36963.66
07:33:53|36963.65
07:33:54|36963.65
07:33:55|36963.65
07:33:57|36963.65
07:33:57|36963.65
07:33:58|36970.11
07:33:59|36970.11
07:34:00|36970.11
07:34:01|36970.2
07:34:03|36982.91
07:34:03|36982.91
07:34:04|36982.94
07:34:05|36982.94
07:34:06|36982.94
07:34:07|36980.12
07:34:08|36980.12
07:34:09|36980.12
07:34:10|36988.98
07:34:11|36988.98
07:34:12|36988.99
07:34:13|36988.99
07:34:14|36988.99
07:34:16|36990.52
07:34:16|36990.47
07:34:18|36978.25
07:34:18|36978.25
07:34:20|36978.25
07:34:21|36978.25
07:34:22|36993.17
07:34:23|36997.3
07:34:24|37000.44
07:34:25|37000.44
07:34:25|37000.44
07:34:27|37000.44
07:34:28|37000.44
07:34:29|37000.44
07:34:30|37001.36
07:34:31|37001.36
07:34:32|37005.5
07:34:33|37001.47
07:34:34|37001.47
07:34:34|37001.47
07:34:36|37001.47
07:34:36|37001.47
07:34:37|37006.27
07:34:39|37006.26
07:34:40|37007.3
07:34:41|37006.17
07:34:42|37006.17
07:34:43|37000.76
07:34:43|37000.76
07:34:45|37000.76
07:34:45|37000.76
07:34:46|37000.76
07:34:48|37000.76
07:34:49|37000.76
07:34:50|37000.76
07:34:51|37000.76
07:34:52|37000.76
07:34:52|37014.61
07:34:54|37014.61
07:34:55|37014.21
07:34:57|37007.1
07:34:58|37003.97
07:34:59|37011.97
07:35:00|37011.97
07:35:01|37011.97
07:35:03|37011.97
07:35:03|37011.97
07:35:04|37011.97
07:35:05|37011.97
07:35:07|36997.12
07:35:08|36998.98
07:35:08|36999.93
07:35:09|36999.93
07:35:10|36999.93
07:35:12|36999.93
07:35:13|36999.93
07:35:14|36999.93
07:35:15|37008.85
07:35:16|37008.85
07:35:17|37008.85
07:35:18|37008.85
07:35:18|37019.85
07:35:20|37015.52
07:35:21|37015.52
07:35:22|37015.52
07:35:23|37016.48
07:35:24|37017.93
07:35:25|37025.62
07:35:26|37025.63
07:35:27|37025.63
07:35:28|37025.63
07:35:29|37025.63
07:35:29|37025.63
07:35:31|37025.63
07:35:32|37025.63
07:35:33|37017.09
07:35:34|37010.92
07:35:35|37010.92
07:35:35|37010.92
07:35:37|36995.31
07:35:38|36995.31
07:35:39|36995.31
07:35:40|36989.61
07:35:41|36989.61
07:35:42|36989.61
07:35:43|36989.61
07:35:44|36989.61
07:35:45|36989.61
07:35:46|36989.61
07:35:47|36989.61
07:35:48|36988.76
07:35:49|36988.76
07:35:50|36988.76
07:35:51|36988.77
07:35:52|36977.76
07:35:53|36977.76
07:35:54|36977.76
07:35:55|36970.38
07:35:56|36970.38
07:35:58|36970.38
07:35:59|36970.38
07:36:00|36969.62
07:36:00|36969.62
07:36:02|36970.37
07:36:03|36970.37
07:36:04|36970.37
07:36:05|36970.37
07:36:06|36969.18
07:36:07|36966.68
07:36:08|36966.68
07:36:09|36966.68
07:36:10|36966.68
07:36:11|36966.68
07:36:12|36966.68
07:36:13|36966.68
07:36:14|36972.89
07:36:15|36984.27
07:36:16|36979.4
07:36:18|36969.42
07:36:18|36969.42
07:36:20|36960.36
07:36:20|36960.36
07:36:21|36964.58
07:36:23|36966.86
07:36:24|36955.62
07:36:25|36955.62
07:36:26|36955.62
07:36:27|36947.24
07:36:27|36947.24
07:36:28|36930.85
07:36:29|36930.85
07:36:31|36930.85
07:36:32|36930.85
07:36:33|36930.85
07:36:33|36930.85
07:36:35|36930.85
07:36:35|36930.85
07:36:36|36930.85
07:36:38|36940.03
07:36:39|36940.03
07:36:39|36930.9
07:36:40|36923.92
07:36:42|36910.45
07:36:42|36910.45
07:36:43|36910.45
07:36:44|36915.27
07:36:46|36915.27
07:36:46|36915.27
07:36:47|36915.27
07:36:48|36915.27
07:36:49|36915.27
07:36:51|36916.38
07:36:51|36910.21
07:36:52|36910.21
07:36:53|36910.21
07:36:54|36910.21
07:36:56|36910.21
07:36:57|36910.21
07:36:59|36918.97
07:36:59|36918.97
07:37:00|36918.97
07:37:01|36918.97
07:37:02|36918.97
07:37:04|36918.97
07:37:05|36903.93
07:37:05|36899.99
07:37:07|36899.99
07:37:08|36888.
07:37:09|36888.
07:37:10|36888.
07:37:11|36888.
07:37:12|36888.
07:37:13|36888.
07:37:14|36888.
07:37:15|36888.
07:37:16|36886.1
07:37:17|36886.1
07:37:18|36886.1
07:37:19|36881.9
07:37:20|36885.87
07:37:21|36885.87
07:37:22|36885.87
07:37:23|36885.87
07:37:24|36889.83
07:37:25|36889.83
07:37:26|36889.83
07:37:27|36882.62
07:37:28|36882.62
07:37:29|36881.9
07:37:30|36881.9
07:37:31|36881.9
07:37:32|36881.9
07:37:34|36881.9
07:37:34|36881.9
07:37:35|36881.9
07:37:36|36881.9
07:37:37|36881.9
07:37:38|36881.9
07:37:39|36881.9
07:37:40|36881.9
07:37:41|36881.9
07:37:42|36881.9
07:37:43|36881.9
07:37:44|36881.9
07:37:45|36881.9
07:37:46|36884.13
07:37:47|36884.13
07:37:48|36884.13
07:37:49|36884.13
07:37:50|36884.13
07:37:51|36897.21
07:37:52|36884.14
07:37:53|36884.08
07:37:54|36884.08
07:37:55|36884.08
07:37:56|36884.08
07:37:58|36884.08
07:37:59|36884.08
07:38:00|36870.17
07:38:01|36870.17
07:38:02|36870.17
07:38:03|36870.17
07:38:04|36870.17
07:38:05|36870.17
07:38:06|36870.17
07:38:07|36824.35
07:38:08|36814.85
07:38:09|36799.99
07:38:10|36799.99
07:38:11|36799.99
07:38:13|36799.99
07:38:14|36812.72
07:38:14|36812.72
07:38:15|36823.39
07:38:16|36802.9
07:38:18|36802.9
07:38:19|36802.9
07:38:19|36802.9
07:38:20|36802.9
07:38:21|36802.9
07:38:23|36824.37
07:38:24|36824.37
07:38:24|36824.34
07:38:26|36824.28
07:38:26|36824.28
07:38:27|36824.28
07:38:28|36824.28
07:38:30|36824.28
07:38:30|36824.28
07:38:32|36824.28
07:38:33|36824.28
07:38:33|36824.28
07:38:34|36821.51
07:38:35|36821.51
07:38:36|36821.51
07:38:37|36821.51
07:38:38|36818.65
07:38:39|36818.65
07:38:41|36825.87
07:38:41|36825.87
07:38:42|36846.25
07:38:44|36854.03
07:38:44|36854.03
07:38:45|36854.03
07:38:46|36854.03
07:38:47|36854.03
07:38:48|36854.03
07:38:49|36854.03
07:38:50|36861.51
07:38:51|36861.51
07:38:52|36861.51
07:38:53|36861.51
07:38:54|36861.51
07:38:55|36861.51
07:38:57|36861.51
07:38:58|36865.37
07:38:59|36865.37
07:39:00|36865.37
07:39:02|36865.37
07:39:02|36865.37
07:39:03|36869.9
07:39:04|36869.9
07:39:05|36881.38
07:39:06|36881.38
07:39:07|36881.38
07:39:09|36880.23
07:39:09|36881.18
07:39:11|36881.54
07:39:11|36881.54
07:39:12|36891.41
07:39:14|36891.41
07:39:15|36891.41
07:39:15|36891.41
07:39:16|36877.77
07:39:17|36877.77
07:39:19|36877.77
07:39:19|36877.77
07:39:20|36877.77
07:39:21|36877.77
07:39:23|36877.77
07:39:23|36877.77
07:39:25|36877.77
07:39:25|36877.77
07:39:27|36877.77
07:39:28|36877.77
07:39:29|36877.77
07:39:30|36877.77
07:39:31|36877.77
07:39:32|36877.77
07:39:33|36877.77
07:39:34|36877.77
07:39:35|36877.77
07:39:36|36877.77
07:39:37|36877.77
07:39:37|36877.77
07:39:39|36877.77
07:39:40|36877.77
07:39:41|36877.77
07:39:42|36907.33
07:39:42|36907.33
07:39:44|36907.33
07:39:45|36907.33
07:39:45|36907.33
07:39:47|36915.66
07:39:47|36915.66
07:39:48|36915.66
07:39:50|36915.66
07:39:51|36915.66
07:39:52|36922.6
07:39:52|36922.6
07:39:53|36922.6
07:39:55|36922.6
07:39:56|36922.6
07:39:57|36922.6
07:39:58|36922.6
07:40:00|36922.6
07:40:01|36916.45
07:40:02|36916.45
07:40:03|36916.45
07:40:05|36916.45
07:40:05|36916.45
07:40:06|36916.45
07:40:07|36908.82
07:40:08|36908.82
07:40:09|36908.82
07:40:10|36904.74
07:40:11|36904.74
07:40:12|36904.74
07:40:13|36904.74
07:40:14|36904.74
07:40:15|36904.74
07:40:16|36904.74
07:40:17|36913.67
07:40:18|36913.67
07:40:19|36913.67
07:40:20|36913.67
07:40:21|36906.63
07:40:22|36906.63
07:40:23|36906.63
07:40:24|36906.63
07:40:25|36906.63
07:40:27|36906.63
07:40:28|36906.63
07:40:29|36906.63
07:40:30|36906.63
07:40:31|36896.67
07:40:32|36879.21
07:40:32|36868.94
07:40:34|36868.94
07:40:35|36868.94
07:40:36|36868.94
07:40:37|36863.35
07:40:38|36863.35
07:40:39|36863.35
07:40:40|36863.35
07:40:41|36863.35
07:40:42|36863.35
07:40:43|36863.35
07:40:44|36863.35
07:40:45|36863.35
07:40:46|36863.35
07:40:47|36863.35
07:40:48|36863.35
07:40:49|36863.35
07:40:50|36863.35
07:40:51|36863.35
07:40:52|36863.35
07:40:53|36846.34
07:40:54|36846.34
07:40:55|36846.34
07:40:56|36846.34
07:40:57|36846.34
07:40:58|36846.34
07:40:59|36846.34
07:41:01|36846.34
07:41:02|36846.34
07:41:03|36846.34
07:41:05|36846.34
07:41:05|36846.34
07:41:07|36846.34
07:41:07|36846.34
07:41:08|36854.78
07:41:09|36854.78
07:41:10|36854.78
07:41:11|36854.78
07:41:12|36854.78
07:41:13|36854.78
07:41:15|36854.78
07:41:16|36854.78
07:41:16|36854.78
07:41:17|36867.48
07:41:19|36867.48
07:41:19|36867.48
07:41:21|36867.48
07:41:22|36867.48
07:41:23|36867.48
07:41:24|36867.48
07:41:24|36867.32
07:41:26|36867.32
07:41:26|36867.32
07:41:27|36867.32
07:41:28|36867.32
07:41:29|36862.89
07:41:30|36867.44
07:41:32|36862.39
07:41:33|36862.39
07:41:33|36867.8
07:41:34|36867.8
07:41:35|36867.8
07:41:36|36867.8
07:41:37|36867.8
07:41:39|36867.8
07:41:39|36867.8
07:41:41|36870.44
07:41:42|36870.44
07:41:43|36870.44
07:41:44|36870.44
07:41:44|36870.44
07:41:45|36870.44
07:41:47|36870.44
07:41:48|36870.44
07:41:48|36850.58
07:41:49|36850.58
07:41:50|36850.58
07:41:51|36850.58
07:41:53|36850.58
07:41:54|36850.58
07:41:55|36850.58
07:41:55|36850.58
07:41:56|36848.65
07:41:57|36848.65
07:41:58|36848.65
07:42:00|36844.18
07:42:01|36844.18
07:42:02|36844.18
07:42:04|36860.22
07:42:05|36850.7
07:42:06|36850.7
07:42:07|36850.7
07:42:09|36850.7
07:42:10|36850.7
07:42:11|36860.08
07:42:12|36860.08
07:42:13|36860.08
07:42:14|36852.43
07:42:15|36852.43
07:42:16|36852.43
07:42:17|36850.7
07:42:18|36850.7
07:42:19|36850.7
07:42:20|36850.7
07:42:21|36850.7
07:42:22|36850.93
07:42:23|36850.93
07:42:24|36850.93
07:42:25|36832.53
07:42:26|36834.3
07:42:26|36835.03
07:42:28|36835.03
07:42:28|36835.03
07:42:30|36835.03
07:42:30|36844.79
07:42:32|36844.79
07:42:33|36844.79
07:42:34|36844.79
07:42:35|36844.94
07:42:36|36844.94
07:42:36|36849.7
07:42:38|36849.7
07:42:39|36849.7
07:42:40|36849.7
07:42:41|36849.7
07:42:42|36849.7
07:42:43|36849.7
07:42:44|36849.7
07:42:45|36849.7
07:42:45|36849.7
07:42:47|36849.7
07:42:48|36849.7
07:42:49|36849.7
07:42:50|36849.7
07:42:51|36849.7
07:42:52|36849.7
07:42:53|36849.7
07:42:54|36844.23
07:42:55|36844.23
07:42:55|36844.23
07:42:57|36844.23
07:42:58|36844.23
07:42:59|36844.23
07:43:00|36844.23
07:43:01|36844.23
07:43:02|36844.23
07:43:03|36844.23
07:43:04|36844.23
07:43:05|36844.23
07:43:06|36844.23
07:43:08|36849.25
07:43:08|36849.25
07:43:09|36849.25
07:43:10|36846.9
07:43:12|36846.9
07:43:13|36846.9
07:43:14|36862.77
07:43:15|36862.78
07:43:15|36862.78
07:43:17|36862.78
07:43:18|36862.78
07:43:18|36862.78
07:43:19|36862.78
07:43:21|36862.78
07:43:21|36862.78
07:43:22|36862.78
07:43:23|36862.78
07:43:25|36862.78
07:43:25|36862.78
07:43:27|36862.78
07:43:27|36862.07
07:43:28|36862.07
07:43:30|36862.07
07:43:30|36876.92
07:43:31|36876.92
07:43:33|36876.92
07:43:33|36876.92
07:43:35|36876.92
07:43:36|36875.93
07:43:36|36875.93
07:43:38|36875.93
07:43:38|36875.93
07:43:39|36875.93
07:43:41|36875.93
07:43:42|36875.93
07:43:42|36875.93
07:43:43|36875.93
07:43:45|36875.93
07:43:46|36876.02
07:43:46|36876.02
07:43:48|36876.02
07:43:48|36876.02
07:43:49|36876.02
07:43:50|36862.04
07:43:52|36862.04
07:43:52|36862.04
07:43:54|36862.04
07:43:55|36862.04
07:43:55|36862.04
07:43:57|36862.04
07:43:57|36862.04
07:43:58|36869.71
07:43:59|36869.71
07:44:01|36869.71
07:44:01|36869.71
07:44:03|36869.71
07:44:04|36869.71
07:44:05|36869.71
07:44:07|36869.71
07:44:08|36848.59
07:44:09|36848.59
07:44:10|36848.59
07:44:12|36848.59
07:44:13|36848.59
07:44:13|36848.59
07:44:15|36848.59
07:44:15|36848.59
07:44:16|36848.59
07:44:18|36848.59
07:44:18|36848.59
07:44:19|36848.59
07:44:21|36848.59
07:44:21|36848.59
07:44:23|36848.59
07:44:24|36848.59
07:44:24|36848.59
07:44:25|36848.59
07:44:26|36848.59
07:44:28|36848.59
07:44:29|36848.59
07:44:29|36848.59
07:44:30|36859.45
07:44:32|36859.45
07:44:33|36859.45
07:44:33|36857.8
07:44:34|36857.8
07:44:36|36857.8
07:44:36|36857.8
07:44:37|36857.8
07:44:38|36857.8
07:44:39|36865.46
07:44:41|36865.46
07:44:41|36865.46
07:44:42|36865.46
07:44:44|36865.46
07:44:44|36865.46
07:44:46|36865.46
07:44:46|36865.46
07:44:47|36865.46
07:44:48|36865.46
07:44:49|36865.46
07:44:51|36865.46
07:44:51|36864.18
07:44:52|36854.51
07:44:53|36854.51
07:44:55|36843.64
07:44:56|36843.64
07:44:56|36843.64
07:44:58|36843.64
07:44:58|36852.62
07:45:00|36842.7
07:45:00|36842.7
07:45:01|36842.7
07:45:02|36842.7
07:45:04|36842.7
07:45:05|36842.7
07:45:06|36842.7
07:45:07|36842.7
07:45:09|36835.77
07:45:09|36835.77
07:45:11|36846.99
07:45:11|36846.99
07:45:13|36846.99
07:45:14|36846.99
07:45:15|36846.99
07:45:15|36830.2
07:45:16|36830.2
07:45:17|36836.67
07:45:19|36836.67
07:45:20|36838.96
07:45:20|36838.96
07:45:21|36838.96
07:45:22|36838.96
07:45:23|36838.96
07:45:24|36838.96
07:45:25|36829.34
07:45:27|36829.34
07:45:27|36829.34
07:45:29|36829.34
07:45:29|36827.64
07:45:31|36827.64
07:45:31|36827.64
07:45:32|36827.64
07:45:33|36827.64
07:45:35|36827.64
07:45:36|36827.64
07:45:37|36827.64
07:45:38|36827.64
07:45:39|36827.64
07:45:40|36827.64
07:45:40|36827.64
07:45:41|36827.64
07:45:43|36827.64
07:45:44|36827.64
07:45:45|36827.64
07:45:46|36827.64
07:45:47|36827.64
07:45:48|36827.64
07:45:49|36827.64
07:45:50|36827.64
07:45:51|36801.95
07:45:52|36796.87
07:45:53|36796.87
07:45:54|36796.87
07:45:55|36796.87
07:45:56|36791.01
07:45:57|36791.01
07:45:59|36799.21
07:45:59|36799.21
07:46:00|36799.21
07:46:02|36799.21
07:46:02|36799.21
07:46:03|36799.21
07:46:05|36799.21
07:46:06|36799.21
07:46:07|36799.21
07:46:08|36784.56
07:46:09|36784.56
07:46:11|36784.56
07:46:11|36784.56
07:46:12|36784.56
07:46:13|36784.56
07:46:15|36784.56
07:46:15|36784.56
07:46:16|36784.56
07:46:18|36784.56
07:46:18|36784.56
07:46:19|36784.56
07:46:20|36784.56
07:46:22|36784.56
07:46:23|36784.56
07:46:23|36813.3
07:46:25|36812.83
07:46:26|36812.83
07:46:27|36824.25
07:46:27|36805.67
07:46:29|36805.67
07:46:29|36822.52
07:46:30|36822.52
07:46:32|36818.9
07:46:33|36821.75
07:46:33|36821.75
07:46:35|36821.75
07:46:36|36821.75
07:46:36|36821.75
07:46:37|36827.64
07:46:38|36836.14
07:46:39|36836.14
07:46:40|36836.14
07:46:41|36840.47
07:46:43|36840.47
07:46:44|36836.05
07:46:45|36836.05
07:46:46|36836.05
07:46:47|36836.05
07:46:48|36836.05
07:46:49|36836.05
07:46:50|36836.05
07:46:51|36836.05
07:46:52|36805.67
07:46:52|36805.67
07:46:54|36805.67
07:46:55|36805.67
07:46:55|36807.34
07:46:57|36807.34
07:46:57|36807.34
07:46:59|36810.1
07:47:00|36810.1
07:47:00|36810.1
07:47:01|36810.1
07:47:03|36806.2
07:47:04|36814.4
07:47:05|36814.4
07:47:06|36814.4
07:47:08|36811.44
07:47:09|36811.44
07:47:10|36811.44
07:47:11|36821.87
07:47:12|36821.87
07:47:13|36821.87
07:47:14|36821.87
07:47:15|36821.87
07:47:16|36821.87
07:47:17|36830.57
07:47:18|36830.57
07:47:19|36839.43
07:47:20|36839.43
07:47:21|36839.43
07:47:22|36839.43
07:47:23|36839.43
07:47:24|36839.43
07:47:25|36839.43
07:47:26|36839.43
07:47:27|36837.68
07:47:28|36841.08
07:47:29|36841.08
07:47:30|36841.08
07:47:31|36850.
07:47:32|36850.
07:47:33|36850.
07:47:34|36850.
07:47:35|36850.
07:47:36|36855.95
07:47:37|36859.34
07:47:38|36859.34
07:47:39|36859.34
07:47:40|36859.34
07:47:41|36859.34
07:47:42|36859.34
07:47:43|36862.72
07:47:44|36863.13
07:47:45|36863.13
07:47:46|36863.13
07:47:47|36863.13
07:47:48|36863.13
07:47:49|36863.13
07:47:50|36877.95
07:47:51|36884.85
07:47:52|36884.85
07:47:52|36889.59
07:47:54|36889.59
07:47:55|36889.59
07:47:56|36889.59
07:47:57|36889.59
07:47:58|36889.59
07:47:59|36875.22
07:48:00|36871.49
07:48:01|36868.86
07:48:02|36868.86
07:48:03|36868.86
07:48:04|36868.86
07:48:05|36868.86
07:48:05|36868.86
07:48:07|36875.42
07:48:09|36875.42
07:48:10|36875.42
07:48:11|36875.42
07:48:11|36875.42
07:48:13|36875.42
07:48:14|36875.42
07:48:15|36875.42
07:48:16|36875.42
07:48:17|36875.42
07:48:18|36875.73
07:48:18|36875.73
07:48:20|36875.73
07:48:21|36875.73
07:48:22|36875.73
07:48:23|36875.73
07:48:24|36875.73
07:48:25|36875.73
07:48:26|36875.73
07:48:27|36875.73
07:48:27|36890.32
07:48:29|36890.32
07:48:30|36890.32
07:48:31|36881.6
07:48:32|36881.6
07:48:33|36881.6
07:48:34|36890.02
07:48:35|36890.02
07:48:36|36896.04
07:48:37|36895.13
07:48:38|36910.29
07:48:38|36914.96
07:48:40|36913.54
07:48:41|36913.55
07:48:42|36913.55
07:48:43|36913.56
07:48:44|36920.61
07:48:45|36920.61
07:48:46|36920.61
07:48:47|36920.61
07:48:48|36922.87
07:48:49|36931.92
07:48:50|36931.92
07:48:51|36918.14
07:48:52|36918.14
07:48:53|36918.14
07:48:54|36918.14
07:48:55|36918.14
07:48:56|36918.14
07:48:57|36918.14
07:48:58|36918.14
07:48:59|36918.14
07:49:00|36916.65
07:49:01|36916.65
07:49:02|36916.65
07:49:03|36913.55
07:49:04|36913.55
07:49:05|36913.55
07:49:06|36913.55
07:49:07|36913.55
07:49:09|36913.55
07:49:09|36913.55
07:49:11|36913.55
07:49:12|36907.09
07:49:13|36907.09
07:49:14|36907.09
07:49:15|36907.09
07:49:16|36906.32
07:49:17|36900.08
07:49:18|36900.08
07:49:19|36900.08
07:49:20|36900.08
07:49:22|36900.08
07:49:22|36900.08
07:49:23|36900.08
07:49:24|36900.08
07:49:25|36903.19
07:49:26|36903.19
07:49:28|36903.19
07:49:28|36903.19
07:49:29|36903.19
07:49:30|36903.19
07:49:31|36903.19
07:49:32|36903.19
07:49:34|36903.19
07:49:34|36903.19
07:49:35|36903.19
07:49:37|36899.43
07:49:37|36899.43
07:49:39|36899.43
07:49:39|36899.43
07:49:41|36899.84
07:49:41|36899.84
07:49:43|36896.61
07:49:44|36896.61
07:49:44|36896.61
07:49:45|36896.61
07:49:46|36903.86
07:49:48|36903.06
07:49:49|36907.58
07:49:50|36907.58
07:49:51|36907.58
07:49:52|36899.37
07:49:53|36899.37
07:49:54|36899.37
07:49:55|36899.37
07:49:56|36899.37
07:49:56|36899.37
07:49:58|36899.37
07:49:59|36899.37
07:49:59|36905.31
07:50:01|36905.31
07:50:01|36905.31
07:50:03|36905.31
07:50:04|36902.05
07:50:05|36902.05
07:50:06|36902.05
07:50:07|36902.05
07:50:08|36902.05
07:50:09|36898.42
07:50:11|36898.42
07:50:12|36898.42
07:50:12|36898.42
07:50:14|36898.42
07:50:15|36898.42
07:50:16|36898.42
07:50:17|36898.42
07:50:18|36898.72
07:50:19|36898.72
07:50:20|36898.72
07:50:21|36898.72
07:50:22|36898.72
07:50:23|36904.48
07:50:25|36908.37
07:50:25|36908.37
07:50:26|36908.37
07:50:27|36908.37
07:50:28|36908.37
07:50:29|36908.37
07:50:30|36908.37
07:50:31|36907.52
07:50:33|36907.52
07:50:34|36907.52
07:50:34|36907.52
07:50:35|36907.52
07:50:36|36907.52
07:50:37|36906.36
07:50:39|36906.36
07:50:40|36906.36
07:50:41|36906.36
07:50:42|36906.36
07:50:43|36906.36
07:50:44|36906.36
07:50:45|36904.49
07:50:46|36904.49
07:50:47|36904.49
07:50:48|36907.31
07:50:49|36907.3
07:50:50|36907.3
07:50:51|36907.31
07:50:52|36912.63
07:50:53|36916.65
07:50:54|36916.65
07:50:55|36916.65
07:50:56|36916.65
07:50:58|36916.55
07:50:58|36916.55
07:50:59|36916.55
07:51:00|36916.55
07:51:01|36916.55
07:51:02|36916.55
07:51:03|36916.55
07:51:04|36916.55
07:51:05|36916.55
07:51:06|36916.55
07:51:07|36916.55
07:51:08|36916.55
07:51:10|36915.06
07:51:11|36915.06
07:51:12|36915.06
07:51:13|36915.06
07:51:14|36916.64
07:51:15|36911.84
07:51:16|36911.84
07:51:17|36913.66
07:51:18|36913.66
07:51:19|36913.68
07:51:20|36913.68
07:51:21|36952.65
07:51:22|36959.09
07:51:23|36959.09
07:51:23|36964.81
07:51:25|36969.37
07:51:26|36969.37
07:51:27|36969.37
07:51:28|36969.37
07:51:29|36959.56
07:51:30|36959.56
07:51:31|36949.38
07:51:32|36949.38
07:51:33|36949.38
07:51:34|36957.65
07:51:35|36957.65
07:51:36|36957.65
07:51:37|36957.65
07:51:38|36957.65
07:51:39|36957.65
07:51:40|36957.65
07:51:41|36957.65
07:51:42|36957.65
07:51:43|36957.65
07:51:44|36957.65
07:51:45|36957.65
07:51:47|36955.78
07:51:48|36955.77
07:51:49|36955.77
07:51:50|36955.77
07:51:50|36962.13
07:51:51|36962.13
07:51:52|36952.44
07:51:54|36952.44
07:51:54|36952.44
07:51:55|36952.44
07:51:56|36952.44
07:51:58|36952.44
07:51:58|36950.35
07:51:59|36951.06
07:52:00|36951.06
07:52:02|36951.07
07:52:03|36951.07
07:52:03|36944.56
07:52:05|36944.56
07:52:05|36932.92
07:52:06|36933.74
07:52:08|36933.73
07:52:08|36933.74
07:52:10|36933.74
07:52:11|36933.74
07:52:12|36933.92
07:52:14|36933.91
07:52:15|36933.91
07:52:16|36926.67
07:52:17|36926.67
07:52:18|36926.67
07:52:19|36926.67
07:52:20|36926.67
07:52:22|36926.67
07:52:22|36926.79
07:52:23|36926.67
07:52:24|36926.67
07:52:25|36926.67
07:52:26|36926.67
07:52:27|36926.67
07:52:28|36926.67
07:52:29|36926.67
07:52:30|36926.67
07:52:31|36926.67
07:52:32|36926.41
07:52:33|36926.41
07:52:34|36926.41
07:52:35|36926.41
07:52:36|36926.41
07:52:37|36936.58
07:52:38|36936.6
07:52:39|36936.6
07:52:40|36936.6
07:52:41|36936.84
07:52:43|36932.98
07:52:43|36932.98
07:52:44|36932.98
07:52:45|36932.98
07:52:46|36934.99
07:52:47|36934.99
07:52:48|36934.99
07:52:49|36935.45
07:52:50|36935.45
07:52:51|36933.37
07:52:52|36933.37
07:52:54|36933.37
07:52:54|36933.37
07:52:55|36933.37
07:52:56|36933.37
07:52:58|36935.6
07:52:59|36940.31
07:53:00|36940.31
07:53:00|36940.31
07:53:02|36940.31
07:53:02|36940.31
07:53:04|36943.77
07:53:05|36943.77
07:53:05|36943.77
07:53:06|36943.77
07:53:08|36943.77
07:53:09|36943.77
07:53:10|36939.16
07:53:11|36939.16
07:53:12|36939.16
07:53:14|36938.58
07:53:15|36938.58
07:53:15|36938.58
07:53:17|36938.58
07:53:18|36938.58
07:53:19|36938.58
07:53:20|36938.58
07:53:21|36937.24
07:53:22|36939.34
07:53:23|36939.34
07:53:24|36938.45
07:53:25|36938.45
07:53:26|36938.45
07:53:27|36938.45
07:53:27|36938.45
07:53:28|36938.45
07:53:30|36938.45
07:53:31|36938.45
07:53:32|36938.45
07:53:33|36938.45
07:53:34|36938.76
07:53:35|36938.76
07:53:36|36938.76
07:53:37|36938.76
07:53:38|36938.76
07:53:39|36938.76
07:53:40|36938.76
07:53:41|36937.19
07:53:41|36937.19
07:53:43|36937.19
07:53:44|36937.19
07:53:45|36937.19
07:53:46|36937.19
07:53:47|36937.19
07:53:48|36937.19
07:53:49|36934.51
07:53:49|36934.51
07:53:50|36934.51
07:53:52|36928.6
07:53:53|36928.6
07:53:54|36928.6
07:53:55|36928.6
07:53:56|36928.6
07:53:57|36928.6
07:53:58|36933.26
07:53:59|36933.26
07:54:00|36933.26
07:54:01|36933.26
07:54:02|36933.26
07:54:03|36933.87
07:54:04|36933.87
07:54:05|36933.87
07:54:06|36933.87
07:54:07|36933.87
07:54:08|36933.87
07:54:09|36933.87
07:54:10|36933.87
07:54:11|36933.87
07:54:12|36936.39
07:54:14|36937.41
07:54:14|36937.41
07:54:15|36937.41
07:54:16|36938.73
07:54:17|36938.73
07:54:18|36936.21
07:54:19|36936.21
07:54:21|36936.21
07:54:22|36936.21
07:54:23|36934.25
07:54:24|36934.24
07:54:25|36934.24
07:54:26|36934.24
07:54:27|36934.24
07:54:27|36934.24
07:54:29|36934.24
07:54:31|36934.24
07:54:31|36934.24
07:54:32|36934.24
07:54:34|36921.86
07:54:35|36921.95
07:54:35|36921.95
07:54:36|36921.95
07:54:38|36921.95
07:54:38|36921.95
07:54:39|36921.95
07:54:41|36921.95
07:54:42|36921.95
07:54:43|36921.95
07:54:44|36920.52
07:54:45|36920.52
07:54:46|36920.52
07:54:47|36920.52
07:54:48|36920.52
07:54:49|36920.52
07:54:50|36920.51
07:54:51|36920.51
07:54:52|36920.51
07:54:53|36913.8
07:54:54|36913.8
07:54:55|36913.8
07:54:56|36913.8
07:54:57|36913.8
07:54:58|36904.39
07:54:59|36904.39
07:55:00|36904.39
07:55:01|36902.71
07:55:02|36902.71
07:55:03|36909.59
07:55:04|36909.59
07:55:05|36909.59
07:55:06|36909.59
07:55:07|36914.53
07:55:08|36914.53
07:55:09|36916.02
07:55:10|36916.02
07:55:11|36916.02
07:55:12|36916.02
07:55:14|36916.02
07:55:15|36916.02
07:55:16|36922.63
07:55:17|36923.79
07:55:18|36922.08
07:55:19|36923.51
07:55:20|36923.51
07:55:21|36923.51
07:55:23|36923.51
07:55:23|36914.59
07:55:24|36914.59
07:55:25|36914.59
07:55:26|36919.35
07:55:28|36919.35
07:55:29|36919.35
07:55:29|36919.35
07:55:31|36919.35
07:55:32|36919.35
07:55:33|36919.35
07:55:34|36919.35
07:55:35|36919.35
07:55:36|36919.35
07:55:37|36919.35
07:55:38|36919.35
07:55:39|36919.35
07:55:40|36919.35
07:55:41|36919.35
07:55:42|36919.35
07:55:43|36919.35
07:55:43|36919.35
07:55:45|36919.35
07:55:46|36919.35
07:55:47|36919.35
07:55:48|36919.35
07:55:49|36919.35
07:55:50|36919.35
07:55:50|36919.35
07:55:52|36919.35
07:55:53|36919.35
07:55:54|36924.63
07:55:55|36924.63
07:55:56|36924.63
07:55:57|36924.63
07:55:57|36924.63
07:55:59|36924.63
07:55:59|36924.63
07:56:00|36924.63
07:56:02|36924.63
07:56:03|36924.63
07:56:04|36925.88
07:56:05|36928.39
07:56:06|36928.39
07:56:07|36928.4
07:56:08|36928.4
07:56:09|36928.4
07:56:10|36928.4
07:56:10|36928.4
07:56:11|36928.4
07:56:12|36927.98
07:56:14|36940.88
07:56:15|36940.88
07:56:17|36938.8
07:56:17|36938.8
07:56:19|36937.97
07:56:20|36934.
07:56:21|36933.13
07:56:22|36933.13
07:56:23|36933.13
07:56:24|36933.13
07:56:25|36933.66
07:56:26|36933.66
07:56:27|36936.22
07:56:28|36933.74
07:56:30|36933.74
07:56:30|36933.74
07:56:31|36933.74
07:56:32|36933.74
07:56:33|36933.66
07:56:34|36933.66
07:56:35|36933.66
07:56:36|36933.66
07:56:37|36933.66
07:56:38|36933.66
07:56:39|36933.66
07:56:40|36933.66
07:56:41|36933.66
07:56:42|36933.66
07:56:43|36933.66
07:56:44|36933.66
07:56:45|36933.66
07:56:46|36933.05
07:56:47|36933.05
07:56:48|36930.69
07:56:49|36931.69
07:56:50|36931.69
07:56:51|36931.66
07:56:52|36931.9
07:56:53|36932.66
07:56:54|36932.66
07:56:55|36932.66
07:56:56|36932.66
07:56:57|36933.17
07:56:58|36933.17
07:56:59|36933.17
07:57:01|36929.59
07:57:01|36926.52
07:57:02|36926.52
07:57:03|36926.52
07:57:04|36926.52
07:57:05|36926.52
07:57:06|36926.52
07:57:08|36926.52
07:57:08|36926.52
07:57:09|36926.52
07:57:10|36929.06
07:57:12|36929.06
07:57:12|36929.06
07:57:14|36937.59
07:57:15|36935.68
07:57:16|36935.69
07:57:17|36943.12
07:57:18|36943.12
07:57:20|36936.81
07:57:21|36936.81
07:57:22|36935.68
07:57:22|36935.34
07:57:23|36935.34
07:57:25|36938.9
07:57:26|36940.21
07:57:27|36940.22
07:57:28|36940.22
07:57:30|36940.22
07:57:30|36940.22
07:57:32|36940.22
07:57:33|36940.22
07:57:33|36939.65
07:57:35|36939.64
07:57:36|36939.65
07:57:37|36939.65
07:57:37|36938.92
07:57:39|36938.92
07:57:40|36940.46
07:57:41|36942.32
07:57:41|36942.32
07:57:43|36942.32
07:57:44|36942.32
07:57:45|36942.3
07:57:46|36940.61
07:57:47|36940.61
07:57:48|36947.83
07:57:48|36942.44
07:57:50|36942.44
07:57:51|36931.92
07:57:52|36931.92
07:57:52|36931.92
07:57:54|36926.49
07:57:55|36926.49
07:57:56|36926.49
07:57:57|36926.58
07:57:58|36926.58
07:57:59|36926.58
07:58:00|36921.87
07:58:00|36921.87
07:58:02|36921.86
07:58:03|36921.86
07:58:03|36921.86
07:58:05|36921.86
07:58:06|36919.9
07:58:07|36912.34
07:58:08|36898.33
07:58:09|36903.89
07:58:10|36903.89
07:58:11|36907.3
07:58:12|36907.3
07:58:12|36907.3
07:58:14|36907.3
07:58:15|36907.3
07:58:16|36907.3
07:58:17|36913.49
07:58:19|36913.49
07:58:19|36913.45
07:58:20|36913.45
07:58:21|36913.45
07:58:22|36913.45
07:58:23|36924.44
07:58:24|36924.44
07:58:25|36924.44
07:58:26|36924.44
07:58:27|36933.18
07:58:28|36930.45
07:58:29|36931.74
07:58:30|36933.17
07:58:31|36933.17
07:58:32|36925.87
07:58:33|36927.71
07:58:35|36927.71
07:58:35|36927.71
07:58:36|36927.71
07:58:37|36927.71
07:58:38|36932.4
07:58:39|36932.4
07:58:40|36932.4
07:58:42|36932.4
07:58:43|36928.71
07:58:43|36928.71
07:58:44|36928.71
07:58:45|36928.71
07:58:46|36925.36
07:58:47|36925.36
07:58:48|36925.36
07:58:49|36925.36
07:58:51|36925.36
07:58:52|36925.36
07:58:53|36924.03
07:58:54|36924.03
07:58:54|36924.03
07:58:55|36924.03
07:58:56|36924.03
07:58:58|36924.03
07:58:59|36924.03
07:58:59|36924.03
07:59:01|36921.79
07:59:01|36921.79
07:59:02|36923.94
07:59:04|36925.87
07:59:04|36923.71
07:59:05|36923.71
07:59:06|36923.71
07:59:07|36921.67
07:59:08|36921.67
07:59:10|36921.67
07:59:10|36921.67
07:59:11|36922.42
07:59:12|36922.42
07:59:14|36920.79
07:59:15|36920.79
07:59:16|36925.16
07:59:17|36925.16
07:59:18|36924.4
07:59:19|36924.4
07:59:21|36924.4
07:59:21|36924.4
07:59:22|36924.4
07:59:23|36924.4
07:59:24|36924.4
07:59:25|36924.4
07:59:26|36924.4
07:59:27|36921.36
07:59:28|36921.36
07:59:29|36921.36
07:59:30|36921.35
07:59:32|36919.14
07:59:32|36919.14
07:59:33|36919.15
07:59:34|36919.15
07:59:35|36919.15
07:59:36|36919.15
07:59:37|36919.15
07:59:39|36919.15
07:59:40|36919.15
07:59:41|36919.15
07:59:42|36919.15
07:59:43|36919.15
07:59:44|36919.15
07:59:45|36919.15
07:59:45|36919.15
07:59:46|36919.15
07:59:48|36919.15
07:59:48|36915.25
07:59:49|36915.25
07:59:50|36915.25
07:59:52|36915.25
07:59:52|36915.26
07:59:54|36915.26
07:59:55|36915.26
07:59:55|36915.26
07:59:56|36915.26
07:59:58|36915.26
07:59:59|36915.7
08:00:00|36915.7
08:00:01|36915.7
08:00:02|36921.94
08:00:03|36921.94
08:00:03|36921.93
08:00:05|36921.93
08:00:05|36921.93
08:00:06|36930.33
08:00:08|36930.33
08:00:08|36930.33
08:00:09|36930.33
08:00:10|36926.38
08:00:11|36926.38
08:00:13|36921.93
08:00:13|36919.6
08:00:15|36919.6
08:00:16|36919.6
08:00:17|36919.6
08:00:17|36919.6
08:00:19|36917.83
08:00:20|36914.96
08:00:22|36914.96
08:00:23|36914.96
08:00:24|36914.95
08:00:25|36914.95
08:00:27|36914.95
08:00:27|36918.12
08:00:28|36915.66
08:00:29|36915.66
08:00:30|36915.66
08:00:31|36915.51
08:00:32|36915.51
08:00:33|36915.51
08:00:34|36915.51
08:00:35|36915.51
08:00:36|36914.11
08:00:37|36914.11
08:00:38|36914.11
08:00:39|36914.11
08:00:40|36914.11
08:00:41|36914.11
08:00:42|36914.11
08:00:43|36909.06
08:00:44|36909.06
08:00:45|36909.06
08:00:46|36909.06
08:00:47|36909.06
08:00:48|36909.69
08:00:49|36909.7
08:00:50|36909.7
08:00:51|36909.7
08:00:52|36909.7
08:00:53|36909.7
08:00:54|36909.7
08:00:55|36908.55
08:00:56|36908.55
08:00:57|36908.55
08:00:58|36903.55
08:00:59|36903.55
08:01:00|36902.27
08:01:01|36902.27
08:01:02|36902.27
08:01:03|36902.27
08:01:04|36902.2
08:01:05|36902.19
08:01:06|36897.96
08:01:07|36897.96
08:01:08|36899.8
08:01:09|36899.8
08:01:10|36899.8
08:01:11|36899.8
08:01:12|36899.8
08:01:13|36897.85
08:01:14|36897.85
08:01:15|36897.85
08:01:16|36901.26
08:01:17|36899.62
08:01:18|36899.62
08:01:20|36896.83
08:01:21|36896.83
08:01:23|36896.83
08:01:23|36896.83
08:01:24|36896.83
08:01:25|36896.83
08:01:27|36890.35
08:01:28|36886.21
08:01:29|36884.35
08:01:29|36884.35
08:01:31|36884.35
08:01:32|36878.88
08:01:33|36877.77
08:01:34|36877.77
08:01:35|36877.77
08:01:36|36877.59
08:01:37|36879.11
08:01:38|36879.11
08:01:39|36879.11
08:01:40|36879.11
08:01:41|36879.11
08:01:42|36879.11
08:01:43|36879.11
08:01:44|36879.11
08:01:45|36879.1
08:01:46|36879.1
08:01:47|36879.1
08:01:48|36875.42
08:01:49|36875.42
08:01:50|36875.42
08:01:51|36875.42
08:01:52|36875.42
08:01:53|36875.42
08:01:54|36875.42
08:01:55|36875.42
08:01:56|36875.42
08:01:57|36875.79
08:01:58|36891.73
08:01:59|36891.7
08:02:00|36882.29
08:02:01|36882.29
08:02:02|36882.29
08:02:03|36882.29
08:02:04|36881.15
08:02:05|36881.15
08:02:06|36881.15
08:02:07|36881.15
08:02:08|36881.15
08:02:09|36881.15
08:02:10|36881.15
08:02:11|36881.15
08:02:12|36881.15
08:02:13|36881.15
08:02:14|36881.15
08:02:15|36881.15
08:02:16|36881.15
08:02:17|36888.14
08:02:18|36888.14
08:02:19|36888.14
08:02:20|36888.29
08:02:22|36891.42
08:02:23|36896.29
08:02:23|36896.29
08:02:24|36896.29
08:02:26|36896.28
08:02:27|36896.28
08:02:28|36900.95
08:02:29|36896.77
08:02:30|36896.77
08:02:31|36896.77
08:02:32|36904.68
08:02:33|36908.17
08:02:34|36906.6
08:02:35|36907.03
08:02:36|36907.03
08:02:36|36907.03
08:02:38|36907.03
08:02:39|36905.62
08:02:40|36905.62
08:02:41|36905.62
08:02:42|36905.63
08:02:42|36905.63
08:02:44|36899.58
08:02:45|36899.58
08:02:46|36899.58
08:02:46|36910.62
08:02:48|36912.77
08:02:49|36912.77
08:02:49|36912.77
08:02:51|36920.03
08:02:52|36923.15
08:02:53|36930.16
08:02:53|36930.8
08:02:55|36940.19
08:02:55|36949.87
08:02:57|36949.87
08:02:58|36949.87
08:02:59|36949.87
08:03:00|36947.57
08:03:00|36947.57
08:03:02|36947.57
08:03:03|36947.57
08:03:04|36937.24
08:03:05|36937.24
08:03:06|36937.14
08:03:07|36937.14
08:03:08|36941.55
08:03:09|36941.55
08:03:10|36941.55
08:03:11|36941.56
08:03:12|36941.56
08:03:13|36941.56
08:03:14|36941.56
08:03:15|36929.66
08:03:16|36938.47
08:03:17|36942.27
08:03:18|36942.27
08:03:19|36942.27
08:03:20|36942.27
08:03:21|36940.61
08:03:23|36940.61
08:03:24|36945.63
08:03:25|36945.63
08:03:26|36945.63
08:03:27|36947.9
08:03:28|36947.9
08:03:29|36947.9
08:03:30|36947.9
08:03:32|36947.9
08:03:33|36947.9
08:03:33|36947.9
08:03:35|36947.9
08:03:36|36947.9
08:03:37|36947.9
08:03:37|36947.9
08:03:38|36948.99
08:03:40|36948.99
08:03:41|36958.51
08:03:41|36958.51
08:03:42|36958.51
08:03:43|36958.42
08:03:44|36953.19
08:03:46|36953.19
08:03:47|36953.19
08:03:48|36952.85
08:03:48|36949.11
08:03:49|36944.25
08:03:51|36944.25
08:03:51|36941.57
08:03:52|36941.57
08:03:54|36941.57
08:03:54|36933.15
08:03:56|36933.15
08:03:56|36936.66
08:03:57|36936.66
08:03:59|36936.66
08:03:59|36935.88
08:04:00|36935.88
08:04:01|36935.88
08:04:03|36926.71
08:04:04|36924.63
08:04:05|36925.91
08:04:05|36923.01
08:04:06|36923.01
08:04:08|36923.01
08:04:08|36923.01
08:04:09|36923.01
08:04:11|36925.9
08:04:12|36925.9
08:04:13|36927.05
08:04:14|36927.05
08:04:14|36921.76
08:04:15|36918.99
08:04:16|36915.3
08:04:17|36915.3
08:04:18|36914.89
08:04:19|36914.89
08:04:21|36918.84
08:04:22|36921.91
08:04:23|36924.74
08:04:24|36924.74
08:04:26|36924.83
08:04:26|36924.83
08:04:27|36933.18
08:04:29|36933.18
08:04:30|36942.81
08:04:32|36942.81
08:04:33|36942.81
08:04:34|36942.81
08:04:34|36944.09
08:04:36|36942.95
08:04:37|36942.95
08:04:37|36942.95
08:04:39|36942.95
08:04:39|36942.95
08:04:41|36942.95
08:04:42|36942.95
08:04:43|36942.95
08:04:44|36942.95
08:04:45|36942.95
08:04:46|36929.23
08:04:47|36929.23
08:04:48|36933.21
08:04:49|36933.21
08:04:50|36933.21
08:04:51|36940.64
08:04:52|36940.64
08:04:53|36936.29
08:04:54|36936.29
08:04:55|36960.61
08:04:56|36960.61
08:04:57|36960.61
08:04:58|36960.61
08:04:59|36972.55
08:05:00|36972.55
08:05:01|36972.55
08:05:02|36972.55
08:05:03|36972.55
08:05:04|36972.55
08:05:05|36972.55
08:05:06|36972.55
08:05:07|36972.55
08:05:08|36972.55
08:05:09|36960.55
08:05:10|36960.55
08:05:11|36946.53
08:05:12|36950.23
08:05:13|36950.23
08:05:14|36950.23
08:05:15|36950.23
08:05:16|36950.23
08:05:17|36950.23
08:05:19|36950.23
08:05:19|36950.23
08:05:20|36950.23
08:05:21|36950.23
08:05:22|36949.32
08:05:24|36942.75
08:05:25|36942.75
08:05:26|36942.75
08:05:27|36942.75
08:05:29|36942.75
08:05:30|36942.75
08:05:31|36942.75
08:05:31|36945.89
08:05:33|36951.96
08:05:33|36951.96
08:05:35|36952.29
08:05:35|36952.29
08:05:37|36952.29
08:05:38|36952.29
08:05:39|36952.29
08:05:40|36952.29
08:05:41|36952.29
08:05:42|36952.29
08:05:43|36948.64
08:05:44|36948.64
08:05:45|36948.94
08:05:46|36946.06
08:05:47|36946.06
08:05:48|36940.02
08:05:49|36940.02
08:05:50|36940.02
08:05:51|36940.02
08:05:52|36942.46
08:05:53|36942.46
08:05:54|36942.46
08:05:55|36942.47
08:05:56|36942.47
08:05:56|36942.47
08:05:57|36942.47
08:05:59|36942.47
08:06:00|36952.
08:06:01|36952.
08:06:02|36952.
08:06:03|36952.
08:06:04|36954.91
08:06:05|36954.91
08:06:06|36954.91
08:06:07|36954.91
08:06:07|36954.91
08:06:08|36944.68
08:06:10|36944.63
08:06:11|36944.63
08:06:12|36944.63
08:06:12|36939.56
08:06:14|36939.56
08:06:15|36939.56
08:06:16|36939.57
08:06:17|36939.52
08:06:18|36939.52
08:06:18|36939.52
08:06:20|36933.17
08:06:21|36939.42
08:06:22|36942.77
08:06:23|36957.9
08:06:24|36957.99
08:06:25|36965.28
08:06:26|36975.14
08:06:27|36975.14
08:06:28|36975.14
08:06:30|36989.64
08:06:30|36997.58
08:06:31|36997.58
08:06:33|36984.51
08:06:34|36984.51
08:06:35|36998.03
08:06:36|37002.24
08:06:36|37002.24
08:06:38|37002.24
08:06:38|37002.24
08:06:40|37002.24
08:06:41|37002.24
08:06:42|36989.21
08:06:43|36989.21
08:06:44|36989.21
08:06:45|36989.21
08:06:46|36989.21
08:06:47|36989.21
08:06:48|36989.21
08:06:49|36989.21
08:06:50|36989.21
08:06:51|36989.21
08:06:52|36989.21
08:06:53|36989.21
08:06:54|36993.13
08:06:55|36993.13
08:06:56|36997.53
08:06:57|36997.53
08:06:58|36987.41
08:06:59|36987.37
08:07:00|36987.37
08:07:01|36984.51
08:07:02|36984.51
08:07:03|36995.97
08:07:04|36995.97
08:07:05|36998.11
08:07:06|36998.11
08:07:07|36993.71
08:07:08|36993.71
08:07:09|36993.71
08:07:10|36993.71
08:07:11|36993.71
08:07:13|36993.71
08:07:13|36993.71
08:07:14|36993.71
08:07:15|36993.71
08:07:16|36993.71
08:07:17|36993.71
08:07:18|36993.71
08:07:19|36993.71
08:07:20|36993.71
08:07:21|36993.71
08:07:22|36993.71
08:07:23|36993.71
08:07:24|36994.82
08:07:26|36996.7
08:07:26|36996.7
08:07:28|36997.78
08:07:29|36997.78
08:07:31|36997.68
08:07:31|36997.68
08:07:33|36992.37
08:07:33|36991.04
08:07:35|36980.43
08:07:35|36980.21
08:07:37|36980.21
08:07:37|36980.21
08:07:39|36980.21
08:07:40|36980.21
08:07:41|36971.23
08:07:43|36971.23
08:07:43|36971.23
08:07:45|36971.23
08:07:45|36971.23
08:07:47|36968.66
08:07:47|36968.66
08:07:48|36968.66
08:07:49|36968.66
08:07:51|36968.66
08:07:51|36968.66
08:07:52|36968.66
08:07:53|36968.66
08:07:54|36968.66
08:07:55|36986.54
08:07:56|36986.54
08:07:57|36984.68
08:07:58|36984.68
08:07:59|36984.69
08:08:00|36984.69
08:08:01|36984.69
08:08:02|36984.65
08:08:04|36984.65
08:08:04|36984.65
08:08:05|36984.65
08:08:07|36984.65
08:08:08|36984.65
08:08:08|36984.65
08:08:09|36984.65
08:08:10|36984.65
08:08:12|36988.41
08:08:13|36982.02
08:08:14|36981.47
08:08:15|36981.47
08:08:16|36981.47
08:08:17|36987.84
08:08:18|36987.84
08:08:19|36987.84
08:08:20|36987.84
08:08:21|36987.84
08:08:22|36989.12
08:08:23|36989.12
08:08:24|36992.7
08:08:25|36992.7
08:08:26|36992.7
08:08:28|36992.69
08:08:28|36992.69
08:08:29|36985.11
08:08:31|36985.11
08:08:32|36985.11
08:08:33|36985.1
08:08:34|36981.23
08:08:35|36981.23
08:08:36|36981.23
08:08:37|36983.86
08:08:38|36983.95
08:08:39|36983.91
08:08:40|36983.91
08:08:41|36983.91
08:08:42|36983.91
08:08:44|36983.91
08:08:45|36983.91
08:08:46|36983.91
08:08:47|36983.91
08:08:48|36983.91
08:08:49|36984.35
08:08:50|36984.35
08:08:51|36980.65
08:08:52|36980.65
08:08:53|36980.65
08:08:54|36980.65
08:08:55|36980.65
08:08:56|36971.49
08:08:57|36971.49
08:08:58|36961.54
08:08:59|36960.81
08:09:00|36960.81
08:09:01|36960.81
08:09:02|36960.81
08:09:03|36961.66
08:09:04|36961.66
08:09:05|36961.66
08:09:06|36961.66
08:09:07|36965.22
08:09:08|36966.36
08:09:09|36969.32
08:09:10|36969.32
08:09:11|36971.81
08:09:12|36976.3
08:09:13|36976.3
08:09:14|36976.3
08:09:15|36976.3
08:09:16|36976.3
08:09:17|36976.3
08:09:18|36976.1
08:09:19|36976.3
08:09:20|36987.86
08:09:21|36986.22
08:09:22|36987.87
08:09:23|36986.56
08:09:24|36986.56
08:09:25|36986.23
08:09:26|36986.23
08:09:27|36986.23
08:09:29|36986.23
08:09:30|36986.23
08:09:31|36986.23
08:09:32|36986.23
08:09:33|36986.23
08:09:34|36986.23
08:09:34|36986.23
08:09:35|36986.23
08:09:37|36986.71
08:09:38|36987.26
08:09:38|36990.01
08:09:39|36992.9
08:09:40|36992.9
08:09:41|36992.9
08:09:43|36992.9
08:09:43|36999.99
08:09:45|36999.99
08:09:46|36999.99
08:09:47|37002.56
08:09:47|37002.56
08:09:48|37002.61
08:09:49|37007.51
08:09:50|37007.51
08:09:51|37007.51
08:09:53|37007.51
08:09:53|37007.51
08:09:54|37007.51
08:09:55|37007.41
08:09:56|37002.62
08:09:57|37002.61
08:09:58|37002.62
08:09:59|37002.62
08:10:01|37002.62
08:10:01|37002.61
08:10:02|37002.62
08:10:03|37002.62
08:10:05|37015.6
08:10:06|37030.81
08:10:07|37035.63
08:10:08|37035.63
08:10:09|37035.63
08:10:09|37028.29
08:10:10|37028.32
08:10:12|37027.71
08:10:12|37027.71
08:10:13|37027.71
08:10:14|37027.71
08:10:15|37005.21
08:10:16|37000.45
08:10:17|37000.53
08:10:18|37000.54
08:10:20|36997.27
08:10:20|36993.02
08:10:21|36993.02
08:10:22|36993.02
08:10:23|36993.02
08:10:25|36997.28
08:10:25|36998.92
08:10:27|36998.92
08:10:27|36998.92
08:10:29|36998.92
08:10:30|36998.92
08:10:31|36998.92
08:10:33|36998.92
08:10:34|37001.29
08:10:35|37001.29
08:10:36|37001.29
08:10:38|37001.29
08:10:38|37001.29
08:10:39|37001.29
08:10:40|37001.29
08:10:41|37001.29
08:10:42|37001.29
08:10:43|37001.29
08:10:44|37001.29
08:10:45|37001.29
08:10:47|37001.29
08:10:47|37001.99
08:10:49|36978.72
08:10:50|36978.72
08:10:51|36967.16
08:10:52|36967.16
08:10:53|36967.16
08:10:54|36965.31
08:10:55|36965.31
08:10:56|36965.31
08:10:57|36965.31
08:10:58|36965.31
08:10:59|36957.61
08:11:00|36954.87
08:11:01|36954.87
08:11:02|36954.87
08:11:04|36954.87
08:11:04|36967.25
08:11:05|36967.25
08:11:06|36967.25
08:11:07|36967.25
08:11:08|36967.25
08:11:09|36967.25
08:11:10|36967.25
08:11:11|36967.25
08:11:12|36967.25
08:11:13|36967.25
08:11:14|36967.25
08:11:15|36967.25
08:11:16|36967.25
08:11:17|36967.25
08:11:18|36973.39
08:11:19|36973.39
08:11:20|36973.39
08:11:21|36973.39
08:11:23|36966.6
08:11:23|36960.63
08:11:24|36960.63
08:11:25|36960.63
08:11:26|36960.63
08:11:28|36960.62
08:11:28|36960.62
08:11:30|36960.62
08:11:31|36960.62
08:11:32|36960.62
08:11:33|36960.62
08:11:34|36961.52
08:11:35|36961.52
08:11:37|36961.51
08:11:37|36961.51
08:11:38|36954.18
08:11:39|36954.18
08:11:40|36954.18
08:11:41|36952.4
08:11:42|36958.48
08:11:44|36958.48
08:11:44|36958.48
08:11:46|36960.1
08:11:47|36960.1
08:11:47|36960.1
08:11:49|36960.1
08:11:50|36960.1
08:11:51|36960.1
08:11:51|36960.1
08:11:52|36960.1
08:11:54|36960.1
08:11:54|36960.1
08:11:55|36951.36
08:11:56|36951.36
08:11:57|36952.51
08:11:58|36952.51
08:11:59|36952.51
08:12:01|36962.67
08:12:02|36962.67
08:12:03|36962.67
08:12:03|36955.01
08:12:04|36955.01
08:12:06|36955.01
08:12:07|36955.54
08:12:07|36955.54
08:12:09|36955.14
08:12:10|36950.
08:12:11|36950.
08:12:12|36950.
08:12:13|36950.
08:12:14|36950.
08:12:15|36950.
08:12:16|36950.
08:12:17|36950.
08:12:18|36950.
08:12:19|36950.
08:12:21|36950.
08:12:21|36950.
08:12:22|36950.01
08:12:23|36950.01
08:12:24|36950.01
08:12:25|36950.01
08:12:26|36950.01
08:12:27|36950.01
08:12:28|36962.61
08:12:29|36962.61
08:12:31|36962.61
08:12:32|36962.61
08:12:33|36953.98
08:12:34|36953.98
08:12:35|36953.97
08:12:36|36953.97
08:12:37|36953.97
08:12:39|36953.97
08:12:40|36953.97
08:12:41|36951.81
08:12:42|36951.81
08:12:43|36950.01
08:12:44|36950.
08:12:45|36950.
08:12:46|36950.
08:12:47|36950.
08:12:48|36950.
08:12:49|36950.
08:12:50|36950.01
08:12:51|36950.01
08:12:52|36950.01
08:12:53|36950.01
08:12:54|36950.01
08:12:55|36950.
08:12:56|36950.
08:12:57|36950.
08:12:58|36950.
08:12:59|36962.59
08:13:00|36952.44
08:13:01|36952.44
08:13:02|36949.54
08:13:03|36949.54
08:13:04|36949.54
08:13:05|36949.54
08:13:06|36949.54
08:13:06|36949.54
08:13:08|36949.54
08:13:08|36945.83
08:13:10|36945.83
08:13:11|36945.83
08:13:12|36945.83
08:13:13|36945.83
08:13:14|36945.83
08:13:15|36945.84
08:13:16|36945.84
08:13:17|36945.84
08:13:18|36945.84
08:13:18|36941.95
08:13:19|36941.95
08:13:21|36941.93
08:13:22|36941.93
08:13:23|36941.93
08:13:23|36941.93
08:13:25|36948.85
08:13:26|36948.85
08:13:27|36948.85
08:13:28|36948.85
08:13:29|36948.85
08:13:30|36946.98
08:13:31|36946.98
08:13:32|36946.98
08:13:34|36945.95
08:13:35|36946.89
08:13:36|36946.89
08:13:37|36950.71
08:13:38|36950.71
08:13:39|36943.37
08:13:40|36943.13
08:13:41|36943.13
08:13:42|36943.13
08:13:44|36942.42
08:13:44|36942.42
08:13:45|36942.42
08:13:46|36942.42
08:13:48|36942.42
08:13:49|36942.42
08:13:50|36942.42
08:13:51|36943.41
08:13:51|36942.09
08:13:52|36938.07
08:13:54|36938.07
08:13:54|36942.74
08:13:56|36939.32
08:13:57|36939.36
08:13:58|36939.36
08:13:59|36939.34
08:14:00|36952.66
08:14:01|36952.66
08:14:02|36952.66
08:14:03|36952.66
08:14:04|36939.96
08:14:05|36940.22
08:14:06|36940.22
08:14:07|36940.22
08:14:08|36940.22
08:14:09|36940.22
08:14:09|36940.22
08:14:11|36940.22
08:14:12|36940.22
08:14:13|36941.94
08:14:14|36941.94
08:14:15|36941.94
08:14:16|36941.94
08:14:17|36945.88
08:14:18|36945.89
08:14:19|36945.88
08:14:20|36945.88
08:14:21|36945.88
08:14:22|36945.88
08:14:23|36945.88
08:14:24|36945.88
08:14:25|36945.88
08:14:26|36939.37
08:14:27|36944.02
08:14:28|36943.43
08:14:29|36943.43
08:14:30|36943.43
08:14:31|36949.11
08:14:32|36949.11
08:14:33|36949.11
08:14:34|36949.11
08:14:35|36949.11
08:14:36|36949.11
08:14:38|36945.35
08:14:38|36945.35
08:14:39|36945.35
08:14:40|36945.35
08:14:41|36945.35
08:14:42|36945.35
08:14:43|36945.35
08:14:44|36945.35
08:14:45|36949.24
08:14:46|36949.24
08:14:47|36949.24
08:14:48|36949.24
08:14:49|36949.24
08:14:50|36949.24
08:14:51|36949.24
08:14:52|36963.29
08:14:53|36963.29
08:14:54|36963.29
08:14:55|36976.85
08:14:57|36976.85
08:14:58|36976.85
08:14:59|36976.85
08:15:00|36976.85
08:15:00|36976.85
08:15:02|36976.85
08:15:02|36966.35
08:15:04|36966.35
08:15:05|36965.34
08:15:05|36965.34
08:15:06|36965.34
08:15:08|36966.04
08:15:08|36966.04
08:15:09|36966.04
08:15:10|36966.04
08:15:11|36966.04
08:15:12|36966.04
08:15:13|36966.05
08:15:14|36966.05
08:15:16|36966.05
08:15:17|36966.05
08:15:17|36966.05
08:15:18|36973.74
08:15:19|36973.65
08:15:20|36973.65
08:15:21|36973.65
08:15:23|36973.65
08:15:24|36973.65
08:15:24|36973.65
08:15:25|36973.65
08:15:26|36973.65
08:15:27|36973.65
08:15:28|36973.65
08:15:29|36973.65
08:15:30|36973.65
08:15:32|36965.33
08:15:32|36969.91
08:15:34|36969.9
08:15:35|36969.54
08:15:36|36969.54
08:15:37|36969.54
08:15:38|36969.54
08:15:39|36969.54
08:15:41|36971.23
08:15:41|36971.23
08:15:43|36971.23
08:15:44|36969.66
08:15:45|36966.75
08:15:46|36966.75
08:15:46|36966.75
08:15:47|36965.72
08:15:48|36965.34
08:15:49|36956.69
08:15:51|36956.69
08:15:52|36956.69
08:15:53|36954.47
08:15:54|36954.47
08:15:54|36954.47
08:15:56|36954.47
08:15:57|36954.47
08:15:57|36954.47
08:15:59|36954.47
08:15:59|36954.47
08:16:01|36954.47
08:16:02|36954.47
08:16:03|36954.47
08:16:04|36954.47
08:16:05|36954.08
08:16:06|36954.08
08:16:07|36954.56
08:16:08|36965.28
08:16:09|36965.28
08:16:10|36965.28
08:16:11|36965.28
08:16:12|36965.28
08:16:13|36965.28
08:16:14|36972.62
08:16:15|36972.62
08:16:16|36972.62
08:16:17|36972.62
08:16:18|36972.62
08:16:19|36972.62
08:16:20|36972.62
08:16:21|36972.62
08:16:22|36963.86
08:16:23|36963.86
08:16:24|36963.86
08:16:25|36963.86
08:16:26|36963.86
08:16:27|36963.86
08:16:28|36959.01
08:16:29|36959.01
08:16:30|36958.68
08:16:31|36957.05
08:16:32|36954.08
08:16:33|36954.08
08:16:34|36954.08
08:16:36|36954.08
08:16:37|36954.08
08:16:38|36954.08
08:16:39|36954.08
08:16:40|36954.09
08:16:41|36954.09
08:16:41|36954.09
08:16:43|36949.08
08:16:44|36945.5
08:16:45|36945.5
08:16:46|36940.29
08:16:47|36940.29
08:16:48|36940.29
08:16:49|36940.29
08:16:50|36940.29
08:16:51|36940.29
08:16:52|36940.29
08:16:53|36940.29
08:16:54|36940.29
08:16:55|36940.29
08:16:56|36940.29
08:16:57|36940.29
08:16:58|36940.29
08:16:59|36940.29
08:17:00|36940.29
08:17:01|36940.29
08:17:02|36940.29
08:17:03|36934.92
08:17:04|36942.27
08:17:05|36946.41
08:17:06|36941.16
08:17:07|36943.56
08:17:08|36943.57
08:17:09|36945.73
08:17:10|36946.1
08:17:11|36950.55
08:17:12|36938.9
08:17:13|36941.25
08:17:14|36941.25
08:17:15|36941.25
08:17:16|36941.25
08:17:17|36941.25
08:17:18|36941.25
08:17:19|36941.25
08:17:20|36942.45
08:17:21|36942.45
08:17:22|36942.45
08:17:23|36942.45
08:17:24|36942.93
08:17:25|36942.93
08:17:26|36942.93
08:17:27|36942.93
08:17:28|36942.93
08:17:29|36941.43
08:17:30|36941.43
08:17:31|36941.43
08:17:32|36941.43
08:17:33|36940.99
08:17:34|36940.99
08:17:35|36940.99
08:17:37|36939.95
08:17:38|36940.98
08:17:39|36940.98
08:17:40|36940.98
08:17:41|36940.98
08:17:42|36940.98
08:17:44|36940.98
08:17:45|36940.98
08:17:46|36940.98
08:17:47|36940.98
08:17:48|36938.92
08:17:49|36938.92
08:17:50|36938.93
08:17:51|36938.93
08:17:53|36939.34
08:17:53|36939.34
08:17:54|36950.55
08:17:55|36950.55
08:17:56|36950.55
08:17:57|36950.55
08:17:58|36950.55
08:17:59|36950.55
08:18:00|36948.56
08:18:01|36948.56
08:18:02|36948.56
08:18:03|36948.56
08:18:04|36948.56
08:18:05|36948.56
08:18:06|36948.56
08:18:07|36948.56
08:18:08|36942.28
08:18:09|36942.28
08:18:10|36942.28
08:18:11|36942.28
08:18:12|36942.28
08:18:13|36942.28
08:18:14|36942.28
08:18:15|36942.28
08:18:17|36942.28
08:18:17|36942.28
08:18:19|36942.28
08:18:19|36937.53
08:18:20|36937.53
08:18:21|36937.53
08:18:22|36937.53
08:18:23|36937.53
08:18:24|36937.53
08:18:25|36937.36
08:18:27|36937.36
08:18:28|36937.36
08:18:29|36939.31
08:18:29|36939.31
08:18:30|36939.31
08:18:31|36939.31
08:18:32|36937.38
08:18:33|36937.38
08:18:34|36937.38
08:18:35|36937.38
08:18:37|36937.38
08:18:38|36937.38
08:18:39|36937.38
08:18:40|36937.38
08:18:41|36937.38
08:18:42|36937.38
08:18:43|36937.38
08:18:44|36937.38
08:18:45|36937.38
08:18:46|36940.57
08:18:48|36940.57
08:18:49|36940.57
08:18:50|36940.57
08:18:51|36937.69
08:18:52|36937.69
08:18:53|36937.69
08:18:54|36950.55
08:18:55|36950.55
08:18:56|36950.55
08:18:57|36954.92
08:18:58|36954.92
08:18:58|36954.92
08:18:59|36954.92
08:19:01|36954.92
08:19:02|36953.05
08:19:02|36953.05
08:19:03|36953.05
08:19:05|36953.05
08:19:05|36953.05
08:19:06|36953.05
08:19:07|36953.05
08:19:08|36953.05
08:19:10|36953.05
08:19:11|36953.05
08:19:12|36953.05
08:19:12|36953.05
08:19:13|36952.07
08:19:14|36952.07
08:19:15|36952.07
08:19:17|36963.31
08:19:18|36963.31
08:19:18|36957.76
08:19:19|36957.76
08:19:21|36957.76
08:19:21|36957.76
08:19:23|36957.76
08:19:23|36960.6
08:19:25|36960.6
08:19:25|36960.6
08:19:26|36960.6
08:19:28|36960.6
08:19:28|36995.67
08:19:29|36995.67
08:19:30|36995.67
08:19:31|36979.06
08:19:32|36979.06
08:19:34|36990.47
08:19:34|36990.47
08:19:35|36990.47
08:19:36|36987.66
08:19:38|36989.16
08:19:39|36984.31
08:19:40|36976.76
08:19:42|36969.21
08:19:43|36974.22
08:19:43|36981.06
08:19:45|36981.06
08:19:46|36984.44
08:19:47|36986.56
08:19:48|36984.72
08:19:49|36984.72
08:19:50|36984.72
08:19:51|36980.99
08:19:52|36981.
08:19:52|36981.
08:19:54|36981.
08:19:55|36981.
08:19:55|36981.02
08:19:57|36981.02
08:19:58|36981.02
08:19:59|36981.02
08:20:00|36981.02
08:20:01|36981.02
08:20:03|36981.02
08:20:03|36981.02
08:20:05|36982.88
08:20:05|36982.88
08:20:06|36982.88
08:20:08|36978.5
08:20:08|36978.5
08:20:09|36978.5
08:20:10|36978.51
08:20:11|36978.51
08:20:12|36978.51
08:20:13|36978.51
08:20:14|36978.5
08:20:15|36973.24
08:20:16|36973.24
08:20:18|36971.78
08:20:19|36971.78
08:20:20|36975.96
08:20:20|36975.96
08:20:21|36973.9
08:20:22|36973.9
08:20:23|36973.9
08:20:24|36973.9
08:20:25|36973.9
08:20:26|36973.91
08:20:27|36973.91
08:20:28|36973.91
08:20:30|36971.25
08:20:30|36971.25
08:20:31|36971.25
08:20:32|36971.25
08:20:33|36971.25
08:20:34|36971.25
08:20:35|36969.17
08:20:36|36969.17
08:20:37|36969.17
08:20:39|36969.16
08:20:40|36969.16
08:20:41|36969.16
08:20:42|36969.16
08:20:44|36970.05
08:20:45|36970.06
08:20:46|36970.06
08:20:47|36970.06
08:20:48|36970.06
08:20:49|36970.06
08:20:50|36970.06
08:20:51|36970.06
08:20:52|36960.44
08:20:53|36960.44
08:20:54|36960.44
08:20:56|36960.44
08:20:56|36960.44
08:20:57|36959.77
08:20:58|36959.77
08:20:59|36959.77
08:21:00|36959.77
08:21:01|36960.28
08:21:02|36960.28
08:21:04|36960.28
08:21:04|36960.5
08:21:05|36959.76
08:21:06|36959.77
08:21:07|36959.77
08:21:08|36959.77
08:21:09|36960.39
08:21:10|36960.39
08:21:11|36960.39
08:21:12|36952.82
08:21:13|36952.81
08:21:14|36952.81
08:21:15|36952.81
08:21:16|36952.82
08:21:17|36952.82
08:21:18|36952.82
08:21:19|36952.82
08:21:21|36952.82
08:21:22|36952.82
08:21:23|36957.09
08:21:23|36960.58
08:21:24|36960.58
08:21:25|36960.58
08:21:26|36960.58
08:21:28|36956.68
08:21:28|36956.68
08:21:30|36956.68
08:21:31|36956.68
08:21:32|36956.68
08:21:33|36956.68
08:21:34|36956.68
08:21:35|36956.68
08:21:36|36956.68
08:21:37|36956.68
08:21:38|36956.68
08:21:39|36956.68
08:21:41|36956.68
08:21:41|36953.21
08:21:42|36953.21
08:21:43|36953.21
08:21:45|36943.88
08:21:46|36943.88
08:21:47|36943.88
08:21:48|36943.88
08:21:49|36943.87
08:21:50|36943.87
08:21:51|36943.88
08:21:52|36943.78
08:21:53|36943.78
08:21:54|36943.78
08:21:55|36943.78
08:21:56|36943.78
08:21:57|36943.78
08:21:58|36943.78
08:21:59|36943.78
08:22:00|36943.78
08:22:01|36943.78
08:22:02|36943.78
08:22:03|36943.78
08:22:05|36943.78
08:22:05|36943.78
08:22:06|36943.78
08:22:07|36930.56
08:22:08|36930.56
08:22:09|36930.56
08:22:10|36930.56
08:22:11|36930.56
08:22:12|36930.56
08:22:13|36930.56
08:22:14|36930.56
08:22:15|36930.56
08:22:16|36930.56
08:22:17|36930.56
08:22:18|36930.74
08:22:19|36930.74
08:22:20|36930.74
08:22:21|36930.74
08:22:22|36930.74
08:22:23|36930.54
08:22:24|36943.08
08:22:25|36925.37
08:22:26|36925.37
08:22:27|36925.37
08:22:28|36925.37
08:22:29|36925.47
08:22:30|36928.41
08:22:31|36927.54
08:22:32|36927.54
08:22:33|36927.54
08:22:34|36927.54
08:22:35|36927.54
08:22:36|36927.54
08:22:37|36927.54
08:22:38|36929.7
08:22:39|36929.7
08:22:41|36929.7
08:22:42|36922.15
08:22:43|36922.15
08:22:44|36922.15
08:22:44|36922.15
08:22:46|36922.15
08:22:47|36921.78
08:22:48|36929.26
08:22:49|36929.26
08:22:50|36929.25
08:22:51|36929.25
08:22:52|36929.25
08:22:53|36924.26
08:22:55|36924.26
08:22:56|36924.26
08:22:57|36924.26
08:22:58|36917.61
08:22:59|36917.61
08:23:00|36917.61
08:23:01|36917.61
08:23:02|36917.61
08:23:03|36917.61
08:23:04|36917.61
08:23:05|36917.61
08:23:06|36930.31
08:23:07|36930.31
08:23:08|36930.31
08:23:09|36938.65
08:23:10|36938.65
08:23:12|36938.65
08:23:13|36938.65
08:23:14|36938.1
08:23:15|36938.1
08:23:16|36938.1
08:23:17|36938.1
08:23:18|36932.65
08:23:19|36932.65
08:23:20|36932.65
08:23:21|36932.65
08:23:22|36932.65
08:23:23|36932.65
08:23:24|36932.65
08:23:25|36932.65
08:23:26|36932.65
08:23:27|36932.65
08:23:28|36932.65
08:23:29|36932.65
08:23:30|36932.65
08:23:31|36932.65
08:23:32|36932.65
08:23:33|36932.65
08:23:34|36932.65
08:23:35|36932.65
08:23:36|36932.65
08:23:37|36932.65
08:23:38|36932.65
08:23:39|36932.65
08:23:40|36932.65
08:23:41|36932.65
08:23:43|36932.65
08:23:44|36917.74
08:23:45|36917.74
08:23:46|36917.74
08:23:47|36932.65
08:23:48|36932.65
08:23:49|36932.65
08:23:50|36928.91
08:23:51|36928.91
08:23:52|36928.91
08:23:53|36928.91
08:23:54|36928.91
08:23:55|36920.99
08:23:56|36924.07
08:23:57|36924.07
08:23:58|36924.07
08:23:59|36924.07
08:24:00|36931.43
08:24:01|36925.71
08:24:02|36925.71
08:24:03|36925.71
08:24:04|36932.69
08:24:05|36932.69
08:24:06|36932.69
08:24:07|36932.69
08:24:08|36935.81
08:24:09|36935.81
08:24:10|36935.81
08:24:11|36935.81
08:24:12|36935.81
08:24:13|36935.81
08:24:14|36931.89
08:24:15|36931.8
08:24:16|36931.8
08:24:18|36933.94
08:24:18|36933.94
08:24:19|36933.94
08:24:20|36933.94
08:24:21|36933.94
08:24:22|36933.94
08:24:23|36933.94
08:24:24|36933.94
08:24:25|36933.94
08:24:27|36938.97
08:24:27|36940.89
08:24:29|36940.89
08:24:30|36940.89
08:24:31|36940.89
08:24:32|36940.89
08:24:33|36940.89
08:24:33|36940.89
08:24:34|36940.89
08:24:36|36940.89
08:24:37|36940.89
08:24:38|36941.6
08:24:39|36941.6
08:24:40|36941.6
08:24:41|36941.6
08:24:42|36944.11
08:24:43|36944.13
08:24:45|36944.89
08:24:45|36944.89
08:24:47|36941.2
08:24:48|36942.29
08:24:49|36941.1
08:24:50|36941.1
08:24:51|36941.1
08:24:52|36931.64
08:24:52|36931.64
08:24:54|36931.64
08:24:55|36931.64
08:24:56|36933.12
08:24:57|36941.7
08:24:58|36941.7
08:24:59|36941.7
08:25:00|36941.7
08:25:01|36941.7
08:25:02|36941.7
08:25:03|36941.7
08:25:04|36941.7
08:25:05|36941.7
08:25:06|36941.7
08:25:07|36941.7
08:25:08|36939.32
08:25:10|36939.32
08:25:10|36939.32
08:25:11|36939.32
08:25:12|36939.32
08:25:13|36939.32
08:25:14|36941.7
08:25:15|36934.59
08:25:16|36934.59
08:25:17|36947.54
08:25:18|36946.47
08:25:19|36946.47
08:25:20|36947.6
08:25:21|36947.6
08:25:22|36947.6
08:25:23|36947.6
08:25:24|36961.99
08:25:25|36961.99
08:25:26|36961.99
08:25:27|36961.99
08:25:28|36961.99
08:25:29|36961.99
08:25:30|36961.99
08:25:31|36961.99
08:25:32|36961.99
08:25:33|36975.35
08:25:34|36975.35
08:25:35|36975.35
08:25:36|36975.35
08:25:37|36975.35
08:25:38|36975.35
08:25:39|36975.35
08:25:40|36975.35
08:25:42|36975.35
08:25:42|36975.35
08:25:44|36975.35
08:25:45|36975.35
08:25:46|36975.35
08:25:48|36975.35
08:25:48|36975.35
08:25:49|36975.35
08:25:50|36975.35
08:25:51|36975.35
08:25:53|36967.58
08:25:54|36967.58
08:25:54|36967.58
08:25:55|36974.87
08:25:57|36974.87
08:25:57|36969.97
08:25:59|36967.92
08:25:59|36967.92
08:26:00|36967.92
08:26:02|36958.88
08:26:02|36964.72
08:26:03|36964.72
08:26:04|36962.19
08:26:05|36962.19
08:26:07|36962.19
08:26:08|36962.19
08:26:08|36962.19
08:26:09|36962.19
08:26:10|36964.34
08:26:11|36964.34
08:26:13|36964.34
08:26:14|36964.34
08:26:15|36962.18
08:26:15|36962.18
08:26:16|36962.18
08:26:18|36962.18
08:26:19|36953.01
08:26:19|36948.6
08:26:20|36948.58
08:26:22|36948.56
08:26:23|36948.56
08:26:24|36948.56
08:26:24|36948.56
08:26:25|36948.56
08:26:27|36948.56
08:26:27|36948.56
08:26:29|36948.56
08:26:29|36948.56
08:26:30|36948.56
08:26:32|36948.56
08:26:32|36948.56
08:26:33|36948.56
08:26:34|36948.56
08:26:35|36948.56
08:26:37|36948.56
08:26:37|36948.56
08:26:39|36948.56
08:26:39|36948.56
08:26:40|36951.18
08:26:42|36951.18
08:26:43|36951.18
08:26:44|36951.18
08:26:45|36951.18
08:26:46|36945.34
08:26:47|36944.11
08:26:48|36944.11
08:26:49|36944.11
08:26:51|36946.39
08:26:52|36943.15
08:26:53|36946.4
08:26:54|36946.4
08:26:55|36946.32
08:26:56|36946.26
08:26:58|36946.26
08:26:58|36946.26
08:26:59|36953.52
08:27:00|36953.52
08:27:02|36953.52
08:27:02|36953.52
08:27:03|36953.52
08:27:04|36953.52
08:27:06|36953.52
08:27:06|36948.44
08:27:07|36948.44
08:27:09|36948.44
08:27:10|36948.44
08:27:11|36948.44
08:27:11|36948.44
08:27:12|36948.44
08:27:13|36948.44
08:27:15|36948.44
08:27:16|36948.44
08:27:16|36948.71
08:27:17|36948.71
08:27:18|36948.71
08:27:19|36948.71
08:27:21|36950.78
08:27:21|36949.8
08:27:22|36950.49
08:27:23|36950.49
08:27:24|36950.49
08:27:25|36950.22
08:27:26|36947.33
08:27:27|36947.73
08:27:28|36945.03
08:27:30|36945.04
08:27:30|36945.04
08:27:31|36945.03
08:27:32|36945.03
08:27:34|36946.33
08:27:34|36946.33
08:27:35|36946.33
08:27:36|36946.33
08:27:37|36946.33
08:27:38|36946.33
08:27:39|36946.18
08:27:41|36947.17
08:27:42|36946.92
08:27:42|36945.09
08:27:43|36946.93
08:27:44|36946.93
08:27:46|36946.93
08:27:47|36943.1
08:27:48|36943.1
08:27:50|36943.1
08:27:51|36943.1
08:27:52|36943.07
08:27:52|36943.06
08:27:54|36943.06
08:27:55|36943.06
08:27:56|36945.77
08:27:57|36945.77
08:27:58|36944.92
08:27:59|36944.92
08:28:00|36944.93
08:28:01|36944.93
08:28:02|36944.93
08:28:03|36944.93
08:28:04|36944.92
08:28:05|36944.92
08:28:06|36944.92
08:28:07|36944.92
08:28:09|36944.92
08:28:09|36944.92
08:28:10|36944.92
08:28:11|36944.92
08:28:13|36944.92
08:28:14|36944.92
08:28:14|36944.92
08:28:15|36944.92
08:28:16|36949.41
08:28:17|36949.41
08:28:18|36949.41
08:28:19|36949.41
08:28:20|36947.63
08:28:21|36947.63
08:28:22|36947.63
08:28:23|36947.63
08:28:24|36947.63
08:28:25|36947.63
08:28:26|36949.46
08:28:27|36952.81
08:28:28|36952.81
08:28:29|36952.81
08:28:30|36961.99
08:28:31|36966.74
08:28:32|36966.74
08:28:33|36966.74
08:28:34|36966.74
08:28:35|36966.74
08:28:36|36966.74
08:28:37|36966.74
08:28:38|36966.74
08:28:39|36966.74
08:28:40|36966.74
08:28:41|36966.74
08:28:42|36966.74
08:28:43|36966.74
08:28:45|36966.74
08:28:46|36966.74
08:28:48|36954.79
08:28:49|36952.89
08:28:49|36953.12
08:28:51|36953.12
08:28:52|36953.12
08:28:53|36953.12
08:28:54|36955.29
08:28:55|36955.29
08:28:56|36955.29
08:28:57|36955.85
08:28:59|36958.9
08:28:59|36956.47
08:29:00|36956.47
08:29:01|36956.47
08:29:02|36956.47
08:29:04|36959.46
08:29:04|36959.46
08:29:05|36959.46
08:29:06|36959.46
08:29:08|36959.46
08:29:08|36959.46
08:29:09|36959.46
08:29:11|36959.46
08:29:11|36959.46
08:29:12|36959.46
08:29:13|36959.46
08:29:15|36959.46
08:29:16|36959.46
08:29:17|36959.46
08:29:18|36959.33
08:29:19|36959.33
08:29:20|36959.33
08:29:21|36958.42
08:29:21|36952.73
08:29:23|36952.73
08:29:24|36952.73
08:29:25|36941.61
08:29:26|36941.61
08:29:26|36941.61
08:29:27|36941.61
08:29:28|36944.42
08:29:30|36944.42
08:29:31|36944.42
08:29:32|36944.42
08:29:33|36944.42
08:29:34|36944.42
08:29:34|36944.45
08:29:36|36944.45
08:29:37|36944.44
08:29:38|36944.44
08:29:39|36944.44
08:29:40|36944.44
08:29:41|36944.44
08:29:42|36944.44
08:29:42|36944.47
08:29:43|36944.47
08:29:45|36943.34
08:29:46|36943.38
08:29:47|36943.38
08:29:48|36944.51
08:29:50|36944.52
08:29:50|36944.52
08:29:51|36944.52
08:29:53|36944.51
08:29:53|36944.51
08:29:55|36944.51
08:29:55|36944.51
08:29:57|36944.51
08:29:57|36944.52
08:29:58|36944.52
08:29:59|36944.52
08:30:00|36944.52
08:30:02|36944.52
08:30:03|36942.45
08:30:04|36943.27
08:30:05|36943.27
08:30:06|36942.45
08:30:07|36942.45
08:30:07|36942.46
08:30:09|36942.46
08:30:10|36942.46
08:30:11|36942.46
08:30:12|36945.76
08:30:13|36945.76
08:30:14|36945.76
08:30:15|36945.76
08:30:16|36945.76
08:30:17|36945.76
08:30:18|36945.76
08:30:19|36949.48
08:30:20|36949.48
08:30:21|36957.48
08:30:22|36957.48
08:30:23|36954.92
08:30:25|36954.57
08:30:25|36954.57
08:30:26|36962.
08:30:27|36962.81
08:30:28|36962.54
08:30:29|36962.54
08:30:30|36950.36
08:30:31|36971.52
08:30:32|36971.52
08:30:33|36962.83
08:30:34|36962.56
08:30:35|36962.57
08:30:37|36962.57
08:30:37|36962.57
08:30:38|36962.57
08:30:39|36962.57
08:30:40|36963.18
08:30:42|36950.58
08:30:44|36950.58
08:30:44|36950.58
08:30:45|36950.58
08:30:46|36950.58
08:30:47|36950.58
08:30:48|36950.58
08:30:50|36950.58
08:30:50|36950.58
08:30:52|36950.58
08:30:53|36966.81
08:30:54|36967.57
08:30:55|36967.57
08:30:56|36967.57
08:30:57|36964.88
08:30:58|36964.88
08:30:59|36964.88
08:31:00|36964.88
08:31:01|36964.88
08:31:03|36968.7
08:31:03|36968.7
08:31:04|36968.7
08:31:05|36968.7
08:31:06|36967.65
08:31:07|36967.65
08:31:08|36967.65
08:31:09|36967.65
08:31:10|36967.65
08:31:11|36967.65
08:31:12|36967.65
08:31:13|36965.29
08:31:14|36965.29
08:31:15|36965.29
08:31:16|36965.29
08:31:17|36965.29
08:31:18|36965.29
08:31:19|36965.29
08:31:21|36965.29
08:31:21|36965.29
08:31:22|36965.29
08:31:23|36965.29
08:31:24|36965.29
08:31:25|36965.29
08:31:27|36965.29
08:31:27|36963.46
08:31:28|36963.46
08:31:29|36963.46
08:31:30|36963.65
08:31:31|36963.65
08:31:32|36963.64
08:31:33|36963.64
08:31:34|36963.64
08:31:35|36963.64
08:31:36|36965.24
08:31:37|36965.24
08:31:38|36965.24
08:31:39|36965.24
08:31:40|36965.25
08:31:41|36965.25
08:31:42|36965.25
08:31:44|36967.76
08:31:44|36967.32
08:31:45|36967.32
08:31:46|36967.32
08:31:47|36967.32
08:31:48|36967.32
08:31:50|36967.32
08:31:51|36967.32
08:31:52|36967.32
08:31:54|36971.66
08:31:55|36971.26
08:31:56|36971.26
08:31:57|36971.26
08:31:58|36971.26
08:31:59|36971.26
08:32:00|36971.26
08:32:01|36971.26
08:32:02|36971.26
08:32:03|36971.26
08:32:04|36971.26
08:32:05|36971.26
08:32:06|36971.26
08:32:07|36971.34
08:32:08|36971.34
08:32:09|36971.34
08:32:10|36965.26
08:32:12|36965.26
08:32:12|36965.26
08:32:13|36965.26
08:32:14|36965.26
08:32:15|36965.26
08:32:16|36965.26
08:32:17|36965.26
08:32:18|36965.26
08:32:19|36965.26
08:32:20|36965.26
08:32:21|36965.26
08:32:22|36959.8
08:32:23|36946.7
08:32:24|36946.7
08:32:25|36946.7
08:32:26|36946.7
08:32:28|36946.7
08:32:28|36946.7
08:32:30|36948.97
08:32:30|36948.97
08:32:31|36943.88
08:32:33|36948.51
08:32:34|36950.55
08:32:35|36950.63
08:32:36|36950.63
08:32:36|36950.63
08:32:38|36950.61
08:32:39|36950.61
08:32:40|36951.47
08:32:41|36944.23
08:32:42|36944.23
08:32:43|36945.54
08:32:44|36945.54
08:32:45|36945.54
08:32:46|36945.54
08:32:47|36945.54
08:32:48|36945.54
08:32:49|36943.38
08:32:49|36943.38
08:32:51|36943.38
08:32:52|36942.29
08:32:54|36943.37
08:32:54|36943.37
08:32:56|36943.38
08:32:57|36943.38
08:32:58|36943.38
08:32:59|36943.38
08:33:00|36943.38
08:33:01|36943.38
08:33:02|36943.38
08:33:03|36943.38
08:33:04|36943.38
08:33:05|36945.24
08:33:06|36945.25
08:33:07|36947.11
08:33:08|36947.11
08:33:09|36945.92
08:33:10|36940.26
08:33:11|36940.26
08:33:12|36952.54
08:33:13|36949.65
08:33:14|36949.66
08:33:15|36951.42
08:33:16|36951.42
08:33:17|36951.39
08:33:18|36951.39
08:33:19|36940.01
08:33:20|36940.01
08:33:21|36943.93
08:33:22|36941.87
08:33:23|36941.86
08:33:24|36940.54
08:33:25|36940.54
08:33:26|36940.01
08:33:27|36940.
08:33:28|36940.
08:33:29|36935.7
08:33:30|36935.7
08:33:31|36937.17
08:33:33|36937.17
08:33:33|36937.17
08:33:34|36937.16
08:33:35|36937.16
08:33:37|36928.6
08:33:37|36928.6
08:33:38|36928.6
08:33:39|36928.6
08:33:40|36928.6
08:33:41|36930.73
08:33:42|36930.73
08:33:43|36930.73
08:33:44|36928.
08:33:45|36928.
08:33:46|36928.
08:33:47|36928.
08:33:48|36928.
08:33:49|36918.6
08:33:50|36918.6
08:33:52|36918.6
08:33:53|36921.07
08:33:53|36921.07
08:33:55|36921.07
08:33:56|36921.07
08:33:58|36921.07
08:33:58|36921.07
08:33:59|36921.07
08:34:01|36921.07
08:34:02|36921.07
08:34:03|36918.65
08:34:04|36918.76
08:34:04|36918.76
08:34:06|36914.02
08:34:07|36914.02
08:34:08|36909.38
08:34:08|36904.25
08:34:10|36904.25
08:34:10|36904.33
08:34:12|36904.33
08:34:12|36900.55
08:34:14|36895.77
08:34:15|36895.77
08:34:16|36895.77
08:34:16|36895.77
08:34:18|36895.77
08:34:18|36895.77
08:34:19|36895.77
08:34:21|36895.77
08:34:22|36898.41
08:34:22|36898.41
08:34:24|36898.41
08:34:24|36898.41
08:34:25|36898.41
08:34:26|36890.71
08:34:27|36890.71
08:34:28|36890.71
08:34:30|36890.71
08:34:31|36890.71
08:34:32|36894.76
08:34:33|36894.76
08:34:34|36896.57
08:34:35|36896.57
08:34:36|36896.56
08:34:36|36896.56
08:34:38|36896.56
08:34:39|36896.56
08:34:40|36896.56
08:34:40|36896.56
08:34:42|36896.56
08:34:43|36896.56
08:34:44|36898.14
08:34:45|36896.56
08:34:46|36896.56
08:34:47|36896.56
08:34:48|36896.56
08:34:49|36896.56
08:34:50|36896.56
08:34:51|36896.56
08:34:51|36896.56
08:34:53|36900.
08:34:54|36900.
08:34:56|36900.
08:34:56|36900.
08:34:58|36900.
08:34:59|36900.
08:35:00|36900.
08:35:02|36900.
08:35:03|36900.
08:35:03|36902.88
08:35:04|36902.88
08:35:06|36906.46
08:35:06|36906.46
08:35:07|36904.62
08:35:09|36887.29
08:35:10|36887.29
08:35:10|36887.29
08:35:11|36887.29
08:35:13|36887.29
08:35:14|36887.29
08:35:15|36887.29
08:35:15|36887.29
08:35:17|36887.29
08:35:18|36887.29
08:35:19|36887.29
08:35:20|36887.29
08:35:21|36887.29
08:35:22|36887.29
08:35:23|36895.79
08:35:24|36893.23
08:35:25|36893.23
08:35:26|36893.23
08:35:27|36891.8
08:35:28|36891.8
08:35:29|36891.8
08:35:30|36891.8
08:35:31|36891.8
08:35:32|36891.8
08:35:33|36891.8
08:35:34|36891.8
08:35:34|36891.8
08:35:35|36892.36
08:35:37|36892.36
08:35:37|36892.36
08:35:39|36892.36
08:35:40|36892.36
08:35:40|36892.36
08:35:42|36892.36
08:35:43|36896.69
08:35:44|36891.64
08:35:45|36891.64
08:35:46|36891.64
08:35:46|36891.64
08:35:48|36891.64
08:35:49|36891.64
08:35:49|36891.64
08:35:50|36891.64
08:35:52|36891.64
08:35:53|36891.64
08:35:54|36891.64
08:35:56|36894.6
08:35:56|36893.83
08:35:57|36893.83
08:35:58|36893.83
08:35:59|36893.83
08:36:00|36893.83
08:36:02|36893.43
08:36:03|36893.43
08:36:04|36893.45
08:36:05|36897.84
08:36:06|36902.53
08:36:07|36901.94
08:36:08|36901.94
08:36:09|36901.94
08:36:09|36901.94
08:36:11|36901.94
08:36:12|36902.9
08:36:13|36903.12
08:36:14|36903.12
08:36:15|36903.12
08:36:16|36903.12
08:36:17|36903.82
08:36:18|36906.26
08:36:19|36906.26
08:36:20|36906.26
08:36:21|36906.26
08:36:22|36905.46
08:36:23|36905.5
08:36:24|36905.5
08:36:26|36901.93
08:36:26|36901.93
08:36:28|36901.93
08:36:28|36901.93
08:36:30|36901.93
08:36:31|36901.93
08:36:31|36901.93
08:36:32|36902.29
08:36:33|36902.29
08:36:35|36902.29
08:36:35|36902.29
08:36:36|36902.29
08:36:37|36902.79
08:36:38|36902.79
08:36:40|36902.79
08:36:40|36901.94
08:36:41|36901.94
08:36:42|36901.94
08:36:43|36901.94
08:36:45|36901.94
08:36:45|36901.94
08:36:47|36907.72
08:36:47|36907.72
08:36:49|36905.01
08:36:49|36905.04
08:36:50|36905.04
08:36:51|36904.69
08:36:52|36904.69
08:36:53|36904.69
08:36:55|36904.69
08:36:56|36904.69
08:36:57|36904.69
08:36:58|36904.69
08:36:59|36904.69
08:37:00|36903.77
08:37:02|36903.77
08:37:02|36903.77
08:37:03|36903.77
08:37:04|36903.77
08:37:05|36903.77
08:37:06|36903.77
08:37:07|36903.77
08:37:08|36903.77
08:37:09|36903.77
08:37:10|36903.77
08:37:11|36903.77
08:37:12|36903.77
08:37:14|36903.77
08:37:15|36903.77
08:37:16|36903.77
08:37:16|36903.77
08:37:18|36903.77
08:37:18|36903.77
08:37:20|36903.79
08:37:21|36903.79
08:37:21|36903.78
08:37:22|36903.78
08:37:23|36903.78
08:37:25|36901.93
08:37:25|36901.93
08:37:27|36901.93
08:37:28|36902.19
08:37:29|36902.2
08:37:29|36904.81
08:37:31|36904.81
08:37:32|36905.6
08:37:32|36905.6
08:37:34|36905.6
08:37:35|36905.6
08:37:36|36905.6
08:37:37|36905.6
08:37:38|36905.6
08:37:39|36905.47
08:37:40|36905.47
08:37:41|36905.47
08:37:42|36905.47
08:37:43|36905.47
08:37:44|36905.46
08:37:45|36905.46
08:37:46|36905.46
08:37:46|36905.46
08:37:48|36905.46
08:37:49|36905.48
08:37:50|36902.08
08:37:51|36901.97
08:37:52|36901.97
08:37:53|36901.97
08:37:54|36901.97
08:37:55|36901.97
08:37:57|36901.96
08:37:58|36902.86
08:37:59|36902.86
08:37:59|36902.86
08:38:01|36902.86
08:38:02|36902.86
08:38:03|36902.86
08:38:04|36902.68
08:38:05|36903.16
08:38:06|36903.16
08:38:08|36903.16
08:38:09|36903.16
08:38:10|36903.16
08:38:10|36903.16
08:38:11|36907.3
08:38:12|36907.3
08:38:13|36907.3
08:38:14|36907.3
08:38:16|36907.3
08:38:16|36907.3
08:38:18|36907.3
08:38:19|36907.3
08:38:19|36907.32
08:38:21|36907.32
08:38:22|36907.32
08:38:22|36907.32
08:38:24|36907.32
08:38:24|36907.32
08:38:25|36907.32
08:38:26|36907.32
08:38:27|36907.32
08:38:28|36907.32
08:38:29|36907.32
08:38:30|36907.21
08:38:31|36907.21
08:38:33|36907.21
08:38:33|36907.21
08:38:35|36907.21
08:38:36|36907.21
08:38:37|36907.21
08:38:38|36907.22
08:38:39|36907.22
08:38:40|36907.22
08:38:41|36907.22
08:38:42|36907.22
08:38:43|36907.22
08:38:44|36896.79
08:38:45|36896.79
08:38:46|36949.59
08:38:47|36955.35
08:38:48|36980.
08:38:49|36987.66
08:38:50|36990.36
08:38:51|37000.
08:38:52|37000.
08:38:53|37000.
08:38:54|37000.
08:38:55|36991.83
08:38:56|36991.83
08:38:58|36991.83
08:38:58|36976.24
08:39:00|36976.24
08:39:01|36973.41
08:39:02|36973.41
08:39:03|36971.32
08:39:04|36967.62
08:39:05|36967.62
08:39:06|36970.39
08:39:07|36961.14
08:39:08|36961.14
08:39:09|36961.14
08:39:10|36961.14
08:39:11|36969.04
08:39:12|36969.04
08:39:12|36969.04
08:39:13|36969.04
08:39:15|36969.04
08:39:16|36969.04
08:39:17|36969.04
08:39:18|36961.05
08:39:19|36961.05
08:39:20|36955.51
08:39:21|36964.65
08:39:22|36964.94
08:39:23|36964.15
08:39:24|36964.94
08:39:25|36964.94
08:39:26|36969.2
08:39:27|36969.76
08:39:28|36967.07
08:39:29|36967.07
08:39:30|36967.07
08:39:31|36969.77
08:39:31|36971.15
08:39:33|36971.15
08:39:34|36971.15
08:39:35|36971.15
08:39:36|36971.15
08:39:37|36971.15
08:39:38|36971.15
08:39:39|36971.15
08:39:40|36971.15
08:39:41|36966.76
08:39:41|36966.76
08:39:43|36966.76
08:39:44|36969.14
08:39:45|36962.08
08:39:45|36962.08
08:39:47|36964.57
08:39:47|36964.57
08:39:49|36964.57
08:39:50|36964.57
08:39:51|36962.24
08:39:52|36962.24
08:39:52|36962.24
08:39:54|36962.24
08:39:55|36965.94
08:39:55|36967.86
08:39:56|36967.86
08:39:58|36967.86
08:40:00|36967.86
08:40:01|36967.1
08:40:01|36967.63
08:40:03|36952.79
08:40:04|36954.64
08:40:05|36958.64
08:40:06|36958.64
08:40:07|36969.5
08:40:08|36958.65
08:40:09|36958.65
08:40:10|36958.65
08:40:11|36951.99
08:40:12|36958.12
08:40:13|36958.12
08:40:14|36958.12
08:40:15|36958.12
08:40:16|36954.87
08:40:17|36950.43
08:40:18|36943.89
08:40:19|36943.89
08:40:20|36943.89
08:40:21|36943.89
08:40:22|36943.89
08:40:23|36943.89
08:40:24|36943.89
08:40:25|36943.89
08:40:26|36943.89
08:40:27|36943.89
08:40:28|36943.89
08:40:29|36948.42
08:40:30|36948.42
08:40:31|36946.56
08:40:32|36946.56
08:40:33|36946.56
08:40:34|36946.56
08:40:35|36946.23
08:40:36|36946.23
08:40:37|36946.23
08:40:38|36946.23
08:40:39|36946.23
08:40:40|36946.23
08:40:41|36946.83
08:40:42|36946.83
08:40:43|36946.83
08:40:44|36946.83
08:40:45|36942.84
08:40:46|36942.84
08:40:47|36942.84
08:40:48|36936.46
08:40:49|36936.46
08:40:50|36936.46
08:40:51|36936.46
08:40:52|36936.46
08:40:53|36936.46
08:40:54|36936.46
08:40:55|36936.46
08:40:56|36936.46
08:40:57|36936.46
08:40:58|36944.39
08:41:00|36946.24
08:41:01|36946.24
08:41:02|36946.24
08:41:03|36946.24
08:41:04|36946.15
08:41:05|36946.15
08:41:06|36946.15
08:41:07|36946.15
08:41:08|36946.15
08:41:09|36946.15
08:41:10|36946.15
08:41:11|36946.15
08:41:12|36945.61
08:41:14|36945.61
08:41:14|36945.61
08:41:15|36945.61
08:41:16|36939.87
08:41:17|36939.87
08:41:18|36941.
08:41:19|36942.14
08:41:20|36942.13
08:41:21|36942.13
08:41:22|36942.13
08:41:23|36942.13
08:41:24|36942.13
08:41:25|36942.13
08:41:26|36941.39
08:41:27|36933.72
08:41:28|36933.72
08:41:29|36933.72
08:41:30|36933.72
08:41:31|36933.72
08:41:32|36933.72
08:41:33|36940.49
08:41:34|36940.49
08:41:35|36940.49
08:41:36|36940.49
08:41:37|36938.73
08:41:38|36938.73
08:41:39|36938.73
08:41:40|36932.97
08:41:41|36932.97
08:41:42|36932.97
08:41:43|36932.97
08:41:44|36932.97
08:41:45|36932.97
08:41:46|36932.97
08:41:47|36932.97
08:41:48|36932.97
08:41:49|36932.97
08:41:50|36932.97
08:41:51|36932.97
08:41:52|36933.06
08:41:53|36938.43
08:41:54|36938.43
08:41:55|36934.92
08:41:56|36928.2
08:41:57|36928.2
08:41:58|36928.2
08:42:00|36928.2
08:42:01|36928.2
08:42:02|36928.2
08:42:03|36928.2
08:42:04|36928.2
08:42:05|36928.2
08:42:07|36928.2
08:42:07|36928.2
08:42:08|36928.2
08:42:10|36928.2
08:42:10|36928.2
08:42:11|36928.2
08:42:12|36928.2
08:42:14|36928.2
08:42:15|36928.2
08:42:15|36928.2
08:42:17|36928.2
08:42:18|36928.2
08:42:19|36931.89
08:42:19|36931.88
08:42:21|36931.88
08:42:21|36931.88
08:42:22|36931.88
08:42:24|36931.88
08:42:24|36931.88
08:42:25|36931.88
08:42:26|36931.88
08:42:27|36931.88
08:42:29|36931.88
08:42:29|36931.88
08:42:30|36931.88
08:42:31|36931.88
08:42:32|36931.88
08:42:33|36931.88
08:42:34|36931.88
08:42:36|36931.88
08:42:37|36923.43
08:42:38|36923.43
08:42:39|36923.43
08:42:40|36927.84
08:42:40|36927.84
08:42:42|36927.84
08:42:42|36927.83
08:42:44|36927.83
08:42:45|36927.83
08:42:46|36923.44
08:42:47|36923.44
08:42:48|36928.45
08:42:49|36926.45
08:42:50|36926.45
08:42:50|36926.45
08:42:52|36926.45
08:42:53|36926.45
08:42:54|36926.45
08:42:54|36926.45
08:42:55|36926.45
08:42:57|36926.45
08:42:58|36926.45
08:42:58|36931.64
08:43:00|36931.64
08:43:01|36931.65
08:43:02|36931.65
08:43:04|36923.52
08:43:05|36929.06
08:43:06|36929.06
08:43:07|36929.06
08:43:08|36929.06
08:43:09|36929.06
08:43:10|36929.06
08:43:11|36923.78
08:43:12|36927.12
08:43:13|36928.51
08:43:13|36928.51
08:43:15|36928.51
08:43:16|36927.13
08:43:17|36927.13
08:43:18|36933.24
08:43:19|36931.54
08:43:20|36931.54
08:43:21|36931.54
08:43:22|36931.54
08:43:23|36931.11
08:43:24|36931.11
08:43:25|36931.11
08:43:26|36931.11
08:43:27|36931.11
08:43:28|36931.11
08:43:29|36931.11
08:43:30|36931.11
08:43:31|36931.11
08:43:32|36931.11
08:43:33|36931.11
08:43:34|36931.11
08:43:35|36931.11
08:43:36|36926.6
08:43:37|36926.6
08:43:38|36926.6
08:43:39|36927.26
08:43:40|36923.69
08:43:41|36923.69
08:43:42|36923.81
08:43:43|36925.68
08:43:44|36925.68
08:43:45|36925.78
08:43:46|36925.78
08:43:47|36925.78
08:43:48|36925.78
08:43:49|36925.78
08:43:50|36925.78
08:43:51|36925.78
08:43:52|36953.8
08:43:53|36953.8
08:43:54|36927.04
08:43:55|36925.01
08:43:56|36921.4
08:43:57|36921.39
08:43:58|36921.39
08:43:59|36921.39
08:44:00|36921.39
08:44:01|36921.39
08:44:03|36920.5
08:44:03|36920.51
08:44:05|36920.51
08:44:06|36920.51
08:44:07|36920.51
08:44:07|36920.51
08:44:09|36921.38
08:44:10|36924.96
08:44:11|36924.96
08:44:12|36924.96
08:44:13|36924.96
08:44:14|36924.96
08:44:15|36920.5
08:44:16|36920.51
08:44:17|36934.49
08:44:18|36934.49
08:44:19|36930.57
08:44:20|36930.57
08:44:21|36931.27
08:44:22|36931.27
08:44:23|36931.27
08:44:24|36931.27
08:44:25|36931.27
08:44:26|36931.27
08:44:27|36931.27
08:44:28|36931.27
08:44:29|36938.3
08:44:30|36938.3
08:44:31|36938.3
08:44:32|36938.3
08:44:33|36938.3
08:44:34|36938.3
08:44:35|36938.3
08:44:36|36938.3
08:44:37|36938.3
08:44:38|36938.3
08:44:39|36945.36
08:44:40|36945.36
08:44:41|36945.36
08:44:42|36945.36
08:44:43|36945.36
08:44:44|36945.36
08:44:45|36945.36
08:44:46|36945.36
08:44:47|36946.15
08:44:48|36946.15
08:44:49|36946.15
08:44:50|36946.15
08:44:51|36945.36
08:44:53|36945.36
08:44:53|36945.36
08:44:54|36945.36
08:44:55|36945.36
08:44:56|36945.36
08:44:57|36945.36
08:44:58|36945.36
08:44:59|36945.36
08:45:00|36945.36
08:45:02|36945.36
08:45:03|36950.63
08:45:04|36950.62
08:45:06|36950.62
08:45:06|36950.62
08:45:08|36945.27
08:45:09|36945.27
08:45:10|36945.27
08:45:11|36945.27
08:45:12|36938.
08:45:13|36938.
08:45:14|36938.
08:45:15|36938.
08:45:16|36938.
08:45:17|36938.
08:45:18|36942.28
08:45:19|36942.28
08:45:20|36942.28
08:45:21|36941.44
08:45:22|36941.44
08:45:23|36941.44
08:45:24|36941.44
08:45:25|36941.44
08:45:26|36941.44
08:45:27|36941.43
08:45:28|36943.5
08:45:29|36943.5
08:45:30|36943.5
08:45:31|36943.5
08:45:32|36943.5
08:45:33|36942.86
08:45:34|36942.86
08:45:35|36942.86
08:45:36|36942.86
08:45:37|36942.86
08:45:38|36942.86
08:45:39|36942.86
08:45:40|36942.86
08:45:41|36942.86
08:45:42|36942.86
08:45:43|36942.86
08:45:44|36942.86
08:45:45|36942.86
08:45:46|36942.86
08:45:47|36942.86
08:45:48|36941.43
08:45:49|36941.43
08:45:50|36941.43
08:45:51|36941.43
08:45:52|36941.43
08:45:53|36941.43
08:45:54|36941.43
08:45:55|36948.1
08:45:56|36948.1
08:45:57|36948.1
08:45:58|36948.1
08:45:59|36948.1
08:46:01|36948.1
08:46:01|36951.06
08:46:02|36951.06
08:46:03|36951.06
08:46:05|36953.91
08:46:06|36953.91
08:46:07|36953.91
08:46:08|36953.91
08:46:09|36953.81
08:46:10|36953.81
08:46:11|36953.81
08:46:13|36953.81
08:46:13|36953.81
08:46:14|36953.81
08:46:16|36953.81
08:46:17|36953.81
08:46:18|36953.81
08:46:19|36953.81
08:46:20|36953.81
08:46:21|36953.81
08:46:22|36953.82
08:46:23|36953.82
08:46:24|36953.82
08:46:25|36953.85
08:46:26|36953.85
08:46:27|36953.85
08:46:28|36953.9
08:46:29|36953.9
08:46:30|36956.98
08:46:31|36953.94
08:46:32|36953.94
08:46:33|36958.91
08:46:34|36957.92
08:46:35|36972.26
08:46:36|36988.97
08:46:37|36981.35
08:46:38|36981.35
08:46:39|36981.35
08:46:40|36981.35
08:46:41|36981.35
08:46:42|36981.35
08:46:43|36981.35
08:46:44|36981.35
08:46:45|36981.35
08:46:46|36981.35
08:46:47|36981.35
08:46:48|36981.35
08:46:49|36984.73
08:46:50|36984.73
08:46:51|36975.78
08:46:52|36975.78
08:46:53|36977.67
08:46:54|36981.38
08:46:55|36981.38
08:46:56|36977.63
08:46:57|36977.63
08:46:58|36977.63
08:46:59|36977.63
08:47:00|36977.63
08:47:01|36977.63
08:47:03|36981.24
08:47:03|36981.24
08:47:05|36981.24
08:47:06|36981.24
08:47:07|36981.24
08:47:08|36981.24
08:47:10|36981.29
08:47:11|36977.55
08:47:12|36977.55
08:47:13|36977.55
08:47:13|36977.55
08:47:15|36977.55
08:47:15|36977.55
08:47:16|36977.55
08:47:18|36977.55
08:47:19|36977.55
08:47:20|36977.55
08:47:21|36977.55
08:47:22|36977.55
08:47:23|36977.55
08:47:24|36977.55
08:47:25|36977.55
08:47:26|36977.55
08:47:27|36987.63
08:47:28|36991.48
08:47:29|36991.48
08:47:30|36991.48
08:47:31|36991.48
08:47:32|36991.48
08:47:33|36991.48
08:47:34|36991.46
08:47:35|36987.31
08:47:36|36987.31
08:47:37|36987.31
08:47:38|36989.07
08:47:39|36989.07
08:47:40|36989.07
08:47:41|36989.07
08:47:42|36989.07
08:47:43|36989.07
08:47:43|36989.07
08:47:45|36989.07
08:47:46|36994.38
08:47:47|36994.38
08:47:48|36994.13
08:47:49|36994.13
08:47:50|36994.51
08:47:51|36994.51
08:47:52|36994.51
08:47:53|36994.51
08:47:54|36994.51
08:47:55|36994.51
08:47:56|36994.51
08:47:57|36994.51
08:47:57|36994.51
08:47:59|36994.51
08:48:00|36994.51
08:48:01|36994.51
08:48:02|36990.01
08:48:03|36990.01
08:48:04|36990.01
08:48:05|36990.01
08:48:06|36990.01
08:48:07|36990.01
08:48:09|36990.01
08:48:10|36990.01
08:48:11|36990.01
08:48:12|36990.01
08:48:13|36990.
08:48:14|36990.
08:48:15|36990.
08:48:16|36990.03
08:48:17|36998.88
08:48:18|36999.26
08:48:19|36999.26
08:48:20|36992.81
08:48:21|36992.81
08:48:22|36992.81
08:48:23|36992.81
08:48:24|36992.81
08:48:25|36992.81
08:48:26|36991.84
08:48:28|36991.84
08:48:28|36991.84
08:48:29|36986.18
08:48:30|36986.18
08:48:31|36986.18
08:48:32|36986.18
08:48:33|36986.18
08:48:34|36983.27
08:48:35|36985.17
08:48:36|36985.17
08:48:37|36983.28
08:48:38|36983.27
08:48:39|36983.28
08:48:40|36983.28
08:48:41|36984.17
08:48:42|36984.17
08:48:43|36984.17
08:48:44|36984.17
08:48:45|36984.17
08:48:46|36984.17
08:48:47|36984.17
08:48:48|36981.4
08:48:49|36984.37
08:48:50|36984.37
08:48:51|36982.49
08:48:52|36981.41
08:48:53|36981.41
08:48:54|36981.41
08:48:55|36981.41
08:48:56|36981.41
08:48:57|36981.41
08:48:58|36976.94
08:48:59|36984.39
08:49:00|36984.39
08:49:01|36984.39
08:49:03|36984.39
08:49:03|36984.39
08:49:04|36984.39
08:49:05|36978.81
08:49:07|36977.57
08:49:08|36977.57
08:49:09|36977.57
08:49:10|36977.57
08:49:12|36977.88
08:49:13|36977.88
08:49:13|36977.88
08:49:14|36977.88
08:49:16|36975.1
08:49:17|36975.1
08:49:17|36975.1
08:49:18|36981.77
08:49:20|36981.77
08:49:21|36981.77
08:49:22|36983.96
08:49:22|36983.96
08:49:24|36983.4
08:49:24|36982.99
08:49:25|36982.99
08:49:26|36982.99
08:49:27|36982.99
08:49:28|36982.99
08:49:29|36982.99
08:49:30|36982.99
08:49:31|36982.99
08:49:33|36982.99
08:49:33|36982.99
08:49:34|36982.99
08:49:36|36982.99
08:49:37|36982.99
08:49:37|36982.99
08:49:39|36982.99
08:49:39|36982.99
08:49:41|36976.91
08:49:42|36976.91
08:49:43|36975.07
08:49:44|36975.07
08:49:45|36975.07
08:49:46|36975.07
08:49:47|36975.07
08:49:48|36975.07
08:49:49|36975.07
08:49:50|36975.07
08:49:51|36969.66
08:49:52|36969.66
08:49:53|36969.66
08:49:53|36969.66
08:49:55|36969.66
08:49:56|36969.66
08:49:56|36969.66
08:49:58|36963.57
08:49:59|36958.61
08:50:00|36958.61
08:50:01|36958.61
08:50:02|36958.61
08:50:03|36953.34
08:50:04|36953.34
08:50:04|36953.34
08:50:06|36953.34
08:50:07|36953.34
08:50:09|36953.34
08:50:10|36953.34
08:50:11|36953.34
08:50:13|36952.31
08:50:13|36952.31
08:50:15|36952.31
08:50:16|36954.32
08:50:16|36954.32
08:50:17|36954.32
08:50:18|36954.32
08:50:20|36954.32
08:50:21|36954.32
08:50:21|36961.69
08:50:22|36961.69
08:50:24|36961.69
08:50:24|36961.69
08:50:26|36956.95
08:50:27|36956.95
08:50:28|36956.95
08:50:29|36956.95
08:50:30|36956.95
08:50:31|36956.95
08:50:32|36956.95
08:50:33|36956.95
08:50:34|36956.95
08:50:35|36956.95
08:50:36|36956.95
08:50:37|36956.95
08:50:38|36956.95
08:50:38|36954.82
08:50:40|36956.11
08:50:41|36956.11
08:50:42|36956.11
08:50:42|36956.11
08:50:44|36956.11
08:50:45|36956.11
08:50:46|36956.11
08:50:48|36956.11
08:50:48|36956.11
08:50:49|36978.19
08:50:50|36978.19
08:50:51|36978.19
08:50:52|36978.19
08:50:53|36978.19
08:50:54|36976.02
08:50:55|36976.02
08:50:56|36976.02
08:50:57|36976.02
08:50:58|36976.02
08:50:59|36976.02
08:51:00|36976.02
08:51:01|36976.02
08:51:02|36978.89
08:51:03|36978.89
08:51:04|36978.89
08:51:05|36978.89
08:51:06|36978.89
08:51:07|36978.89
08:51:09|36979.32
08:51:10|36979.32
08:51:12|36979.33
08:51:12|36979.33
08:51:13|36979.33
08:51:14|36979.33
08:51:15|36981.4
08:51:16|36981.4
08:51:17|36981.4
08:51:19|36981.4
08:51:20|36981.4
08:51:21|36981.4
08:51:22|36981.4
08:51:24|36981.4
08:51:24|36977.21
08:51:25|36981.4
08:51:26|36981.4
08:51:27|36977.25
08:51:28|36977.25
08:51:29|36977.25
08:51:30|36977.25
08:51:31|36977.25
08:51:32|36977.25
08:51:34|36983.55
08:51:34|36983.55
08:51:35|36983.55
08:51:36|36983.55
08:51:37|36983.55
08:51:39|36983.55
08:51:39|36983.55
08:51:40|36983.55
08:51:41|36983.55
08:51:42|36983.55
08:51:43|36983.55
08:51:44|36983.55
08:51:45|36980.94
08:51:46|36980.94
08:51:47|36979.12
08:51:48|36979.12
08:51:49|36979.12
08:51:50|36979.12
08:51:51|36984.82
08:51:52|36984.82
08:51:54|36984.82
08:51:54|36983.91
08:51:55|36983.91
08:51:56|36983.91
08:51:57|36983.01
08:51:58|36983.01
08:51:59|36983.01
08:52:01|36983.01
08:52:01|36983.55
08:52:02|36983.55
08:52:03|36986.09
08:52:04|36985.3
08:52:05|36985.3
08:52:07|36983.58
08:52:08|36983.58
08:52:08|36990.24
08:52:10|36990.24
08:52:12|36990.24
08:52:13|36976.29
08:52:14|36976.29
08:52:15|36976.29
08:52:16|36976.29
08:52:17|36976.29
08:52:18|36976.29
08:52:18|36976.29
08:52:19|36977.24
08:52:21|36977.24
08:52:21|36977.24
08:52:23|36977.24
08:52:24|36977.24
08:52:24|36977.24
08:52:25|36979.81
08:52:27|36977.21
08:52:28|36977.2
08:52:28|36977.2
08:52:30|36977.2
08:52:31|36979.75
08:52:31|36979.75
08:52:33|36979.75
08:52:34|36977.8
08:52:34|36977.8
08:52:36|36977.8
08:52:37|36977.8
08:52:38|36977.8
08:52:39|36979.92
08:52:40|36979.92
08:52:41|36979.92
08:52:42|36979.92
08:52:43|36979.92
08:52:44|36982.67
08:52:45|36982.67
08:52:46|36982.67
08:52:48|36982.67
08:52:48|36982.67
08:52:49|36982.67
08:52:50|36982.67
08:52:51|36982.67
08:52:52|36982.67
08:52:53|36981.32
08:52:54|36981.32
08:52:55|36981.32
08:52:56|36981.32
08:52:57|36981.32
08:52:58|36981.32
08:52:59|36981.32
08:53:00|36981.32
08:53:01|36981.32
08:53:02|36981.32
08:53:03|36980.48
08:53:04|36980.48
08:53:05|36980.48
08:53:06|36980.48
08:53:07|36980.48
08:53:08|36980.48
08:53:09|36980.48
08:53:10|36980.48
08:53:12|36980.48
08:53:12|36980.48
08:53:14|36980.48
08:53:16|36980.48
08:53:16|36979.92
08:53:17|36979.92
08:53:18|36979.92
08:53:19|36979.92
08:53:21|36979.92
08:53:22|36979.92
08:53:22|36979.92
08:53:24|36980.67
08:53:24|36980.67
08:53:26|36980.67
08:53:27|36980.67
08:53:28|36985.91
08:53:29|36985.91
08:53:30|36985.91
08:53:31|36985.91
08:53:32|36988.82
08:53:33|36988.46
08:53:33|36988.46
08:53:35|36988.46
08:53:36|36988.46
08:53:37|36988.89
08:53:38|36988.89
08:53:39|36988.89
08:53:40|36994.99
08:53:41|36994.99
08:53:42|36994.99
08:53:43|36994.99
08:53:45|36994.98
08:53:45|36994.98
08:53:46|36994.98
08:53:47|36991.01
08:53:48|36991.02
08:53:49|36992.59
08:53:50|36992.58
08:53:51|36992.58
08:53:52|36992.58
08:53:53|36992.58
08:53:54|36991.37
08:53:55|36989.44
08:53:56|36991.5
08:53:57|36991.5
08:53:58|36991.5
08:53:59|36991.5
08:54:00|36991.5
08:54:01|36991.5
08:54:02|36991.49
08:54:03|36991.5
08:54:04|36991.5
08:54:05|36991.49
08:54:07|36987.22
08:54:07|36987.22
08:54:08|36987.22
08:54:10|36980.85
08:54:10|36980.93
08:54:12|36980.54
08:54:13|36980.54
08:54:15|36980.54
08:54:16|36980.54
08:54:17|36979.92
08:54:18|36979.92
08:54:20|36979.92
08:54:20|36979.92
08:54:22|36979.92
08:54:23|36979.92
08:54:24|36991.17
08:54:24|36991.17
08:54:26|36991.17
08:54:27|36983.8
08:54:28|36983.8
08:54:29|36977.59
08:54:30|36977.59
08:54:31|36977.59
08:54:32|36977.59
08:54:33|36977.59
08:54:34|36977.59
08:54:35|36982.48
08:54:36|36982.48
08:54:37|36982.48
08:54:38|36982.47
08:54:39|36982.47
08:54:40|36982.09
08:54:41|36982.09
08:54:42|36982.09
08:54:43|36982.09
08:54:44|36982.09
08:54:45|36981.1
08:54:46|36981.1
08:54:47|36981.1
08:54:48|36981.1
08:54:49|36981.1
08:54:50|36981.1
08:54:51|36981.1
08:54:52|36981.1
08:54:53|36981.1
08:54:54|36981.1
08:54:55|36981.1
08:54:56|36981.1
08:54:57|36981.1
08:54:58|36981.1
08:54:59|36981.11
08:55:00|36981.11
08:55:01|36981.1
08:55:03|36977.59
08:55:04|36977.59
08:55:04|36977.59
08:55:06|36977.59
08:55:06|36977.59
08:55:08|36977.58
08:55:08|36977.58
08:55:09|36977.58
08:55:10|36977.58
08:55:12|36971.55
08:55:13|36971.55
08:55:14|36971.55
08:55:16|36971.55
08:55:17|36969.68
08:55:18|36969.68
08:55:19|36969.68
08:55:20|36969.68
08:55:21|36968.68
08:55:22|36968.75
08:55:23|36968.75
08:55:24|36968.75
08:55:25|36964.51
08:55:26|36964.51
08:55:27|36964.51
08:55:28|36964.51
08:55:30|36970.56
08:55:30|36963.39
08:55:32|36963.39
08:55:32|36963.39
08:55:33|36963.39
08:55:34|36963.39
08:55:36|36963.39
08:55:36|36963.39
08:55:38|36963.39
08:55:38|36963.39
08:55:40|36970.54
08:55:40|36970.54
08:55:42|36970.18
08:55:42|36972.2
08:55:43|36972.2
08:55:45|36972.2
08:55:45|36965.08
08:55:46|36965.08
08:55:48|36965.08
08:55:48|36965.08
08:55:50|36965.08
08:55:50|36965.08
08:55:51|36965.08
08:55:53|36965.08
08:55:54|36965.08
08:55:55|36965.08
08:55:56|36965.08
08:55:57|36965.08
08:55:59|36963.3
08:55:59|36963.3
08:56:00|36963.3
08:56:01|36963.3
08:56:02|36963.3
08:56:03|36963.3
08:56:04|36963.3
08:56:05|36963.3
08:56:06|36963.3
08:56:07|36963.3
08:56:08|36963.3
08:56:09|36963.3
08:56:11|36963.3
08:56:11|36963.3
08:56:12|36963.3
08:56:14|36963.3
08:56:15|36963.3
08:56:16|36963.3
08:56:17|36963.3
08:56:19|36950.56
08:56:20|36950.
08:56:21|36950.
08:56:22|36950.
08:56:23|36950.
08:56:24|36950.
08:56:25|36950.
08:56:26|36949.98
08:56:27|36949.98
08:56:28|36949.98
08:56:29|36949.98
08:56:29|36949.98
08:56:31|36949.98
08:56:32|36949.98
08:56:33|36949.98
08:56:34|36949.98
08:56:35|36949.98
08:56:36|36949.98
08:56:36|36949.98
08:56:38|36949.98
08:56:39|36949.98
08:56:39|36949.98
08:56:40|36949.98
08:56:41|36949.98
08:56:43|36949.98
08:56:44|36950.15
08:56:45|36950.15
08:56:46|36950.15
08:56:47|36950.15
08:56:48|36950.15
08:56:49|36950.15
08:56:50|36950.15
08:56:51|36950.15
08:56:52|36943.49
08:56:53|36943.49
08:56:54|36941.26
08:56:55|36941.26
08:56:56|36941.26
08:56:57|36941.26
08:56:58|36941.26
08:56:59|36946.6
08:57:00|36946.6
08:57:01|36946.6
08:57:02|36946.6
08:57:03|36946.6
08:57:04|36946.6
08:57:05|36950.15
08:57:06|36949.09
08:57:07|36949.09
08:57:08|36949.09
08:57:09|36949.09
08:57:10|36949.09
08:57:11|36944.82
08:57:12|36950.12
08:57:13|36949.37
08:57:14|36949.37
08:57:16|36949.37
08:57:17|36949.37
08:57:18|36949.37
08:57:18|36949.37
08:57:20|36949.88
08:57:21|36949.88
08:57:22|36949.88
08:57:24|36949.88
08:57:24|36949.88
08:57:25|36949.88
08:57:26|36949.88
08:57:27|36949.88
08:57:28|36949.88
08:57:29|36949.88
08:57:30|36944.57
08:57:31|36944.57
08:57:32|36944.57
08:57:34|36944.57
08:57:34|36944.57
08:57:36|36944.57
08:57:36|36944.57
08:57:38|36944.57
08:57:39|36944.57
08:57:39|36944.57
08:57:41|36951.37
08:57:42|36944.4
08:57:42|36944.4
08:57:43|36944.4
08:57:44|36944.4
08:57:45|36944.4
08:57:46|36944.4
08:57:48|36944.4
08:57:49|36944.4
08:57:50|36944.4
08:57:51|36944.4
08:57:51|36944.4
08:57:53|36935.58
08:57:54|36935.58
08:57:55|36935.58
08:57:56|36935.58
08:57:57|36935.58
08:57:58|36935.58
08:57:59|36935.58
08:58:00|36935.58
08:58:01|36935.58
08:58:02|36935.58
08:58:03|36935.58
08:58:04|36935.58
08:58:05|36935.58
08:58:06|36935.58
08:58:07|36935.58
08:58:08|36935.58
08:58:09|36935.58
08:58:10|36935.58
08:58:11|36935.58
08:58:12|36935.58
08:58:13|36954.25
08:58:14|36954.25
08:58:15|36945.91
08:58:17|36945.91
08:58:17|36969.8
08:58:18|36964.26
08:58:19|36964.26
08:58:20|36964.26
08:58:22|36954.39
08:58:23|36954.39
08:58:24|36956.29
08:58:25|36955.48
08:58:26|36955.48
08:58:27|36955.48
08:58:28|36955.29
08:58:29|36955.29
08:58:30|36955.29
08:58:31|36955.29
08:58:32|36955.29
08:58:33|36955.29
08:58:34|36955.29
08:58:35|36955.29
08:58:36|36955.56
08:58:37|36955.56
08:58:38|36955.56
08:58:39|36952.86
08:58:40|36946.69
08:58:41|36946.69
08:58:42|36946.69
08:58:43|36946.69
08:58:44|36946.65
08:58:45|36946.65
08:58:46|36946.65
08:58:47|36946.65
08:58:48|36946.65
08:58:49|36946.65
08:58:50|36946.56
08:58:51|36946.56
08:58:52|36946.56
08:58:53|36946.56
08:58:54|36946.56
08:58:55|36937.2
08:58:56|36937.2
08:58:57|36937.2
08:58:58|36937.2
08:58:59|36936.45
08:59:00|36936.45
08:59:01|36936.45
08:59:02|36936.45
08:59:03|36938.32
08:59:04|36938.32
08:59:05|36936.75
08:59:06|36936.79
08:59:07|36936.79
08:59:08|36936.79
08:59:09|36936.86
08:59:10|36936.86
08:59:11|36936.86
08:59:12|36936.86
08:59:13|36936.86
08:59:14|36936.86
08:59:15|36936.86
08:59:17|36936.86
08:59:18|36940.57
08:59:18|36940.57
08:59:20|36940.57
08:59:22|36940.57
08:59:22|36940.57
08:59:23|36940.57
08:59:24|36940.57
08:59:25|36940.57
08:59:27|36940.57
08:59:28|36940.57
08:59:29|36941.91
08:59:30|36941.91
08:59:31|36941.91
08:59:32|36941.91
08:59:32|36941.91
08:59:34|36941.91
08:59:35|36941.91
08:59:36|36941.91
08:59:37|36941.91
08:59:38|36939.11
08:59:39|36939.11
08:59:40|36939.11
08:59:41|36939.11
08:59:42|36939.11
08:59:43|36939.11
08:59:44|36939.11
08:59:44|36946.73
08:59:46|36946.73
08:59:46|36946.73
08:59:48|36946.73
08:59:49|36946.73
08:59:50|36946.73
08:59:51|36946.73
08:59:52|36946.73
08:59:53|36939.29
08:59:53|36942.99
08:59:54|36942.99
08:59:56|36942.99
08:59:57|36942.99
08:59:58|36942.99
08:59:59|36949.06
09:00:00|36944.08
09:00:01|36944.08
09:00:02|36944.08
09:00:03|36943.52
09:00:04|36943.52
09:00:05|36943.52
09:00:05|36956.06
09:00:07|36956.06
09:00:08|36956.06
09:00:09|36956.06
09:00:09|36956.06
09:00:10|36956.06
09:00:12|36956.06
09:00:12|36953.91
09:00:14|36953.91
09:00:15|36953.91
09:00:16|36943.51
09:00:17|36943.51
09:00:19|36951.3
09:00:20|36953.91
09:00:21|36953.91
09:00:23|36953.91
09:00:23|36953.91
09:00:24|36953.91
09:00:26|36947.15
09:00:27|36944.23
09:00:27|36944.23
09:00:29|36944.23
09:00:29|36946.1
09:00:31|36942.95
09:00:31|36942.95
09:00:33|36942.95
09:00:34|36942.95
09:00:35|36946.
09:00:36|36946.
09:00:36|36946.
09:00:38|36946.
09:00:39|36942.82
09:00:39|36942.82
09:00:41|36942.82
09:00:42|36942.82
09:00:43|36942.82
09:00:44|36942.82
09:00:45|36945.62
09:00:46|36946.84
09:00:47|36946.84
09:00:48|36946.84
09:00:49|36946.84
09:00:50|36946.84
09:00:51|36946.84
09:00:52|36946.22
09:00:53|36946.22
09:00:54|36946.22
09:00:55|36946.22
09:00:56|36947.01
09:00:57|36943.64
09:00:58|36943.64
09:00:59|36947.61
09:01:00|36947.61
09:01:01|36947.57
09:01:02|36947.53
09:01:03|36947.53
09:01:04|36947.53
09:01:05|36947.53
09:01:06|36947.53
09:01:07|36947.53
09:01:08|36947.53
09:01:09|36947.53
09:01:10|36939.3
09:01:11|36939.3
09:01:12|36939.3
09:01:13|36939.3
09:01:14|36939.3
09:01:15|36939.3
09:01:16|36939.3
09:01:17|36939.3
09:01:18|36939.3
09:01:20|36939.3
09:01:21|36939.3
09:01:22|36939.3
09:01:23|36939.3
09:01:24|36942.45
09:01:26|36940.88
09:01:27|36941.28
09:01:28|36941.11
09:01:29|36941.11
09:01:30|36925.36
09:01:31|36921.56
09:01:31|36921.56
09:01:33|36921.56
09:01:34|36921.56
09:01:35|36921.56
09:01:35|36921.56
09:01:37|36921.56
09:01:38|36921.56
09:01:39|36921.56
09:01:40|36921.56
09:01:41|36921.56
09:01:41|36921.56
09:01:43|36921.56
09:01:44|36921.56
09:01:45|36921.56
09:01:46|36934.71
09:01:47|36934.71
09:01:48|36932.69
09:01:49|36932.69
09:01:50|36929.06
09:01:51|36930.37
09:01:52|36930.37
09:01:53|36930.37
09:01:54|36930.37
09:01:55|36930.37
09:01:56|36930.37
09:01:57|36923.
09:01:58|36923.
09:01:59|36923.
09:02:00|36923.
09:02:01|36929.86
09:02:02|36929.86
09:02:03|36929.86
09:02:04|36929.86
09:02:05|36929.86
09:02:06|36929.86
09:02:07|36929.86
09:02:08|36924.44
09:02:09|36924.44
09:02:10|36924.44
09:02:11|36921.
09:02:12|36921.
09:02:13|36924.29
09:02:14|36924.29
09:02:15|36924.29
09:02:16|36926.62
09:02:17|36927.3
09:02:18|36925.83
09:02:19|36925.83
09:02:21|36925.83
09:02:22|36925.83
09:02:23|36937.25
09:02:24|36943.4
09:02:26|36943.4
09:02:27|36943.4
09:02:28|36943.4
09:02:29|36943.4
09:02:30|36943.4
09:02:31|36932.64
09:02:32|36932.64
09:02:33|36932.64
09:02:34|36932.64
09:02:36|36932.64
09:02:37|36932.64
09:02:38|36932.58
09:02:39|36932.58
09:02:40|36932.58
09:02:40|36932.58
09:02:42|36923.22
09:02:43|36923.22
09:02:43|36923.22
09:02:44|36923.22
09:02:45|36923.22
09:02:47|36935.8
09:02:47|36923.4
09:02:49|36923.4
09:02:49|36923.4
09:02:50|36923.4
09:02:51|36923.4
09:02:53|36935.71
09:02:53|36935.71
09:02:54|36935.71
09:02:55|36935.71
09:02:57|36935.71
09:02:58|36935.71
09:02:58|36935.71
09:02:59|36935.71
09:03:00|36935.71
09:03:02|36948.18
09:03:02|36948.18
09:03:04|36936.85
09:03:05|36940.4
09:03:06|36940.4
09:03:07|36940.4
09:03:08|36940.4
09:03:09|36946.34
09:03:10|36946.34
09:03:11|36946.34
09:03:12|36946.34
09:03:13|36946.34
09:03:14|36946.34
09:03:15|36946.34
09:03:15|36946.34
09:03:17|36946.34
09:03:18|36946.34
09:03:19|36946.34
09:03:20|36939.1
09:03:21|36939.1
09:03:22|36942.65
09:03:24|36942.65
09:03:25|36942.68
09:03:26|36942.68
09:03:27|36945.91
09:03:28|36945.91
09:03:30|36945.91
09:03:30|36945.91
09:03:31|36942.9
09:03:32|36942.9
09:03:33|36942.9
09:03:35|36946.95
09:03:35|36946.95
09:03:37|36946.95
09:03:38|36946.95
09:03:39|36946.95
09:03:40|36946.95
09:03:41|36943.74
09:03:42|36943.74
09:03:43|36943.74
09:03:44|36933.73
09:03:45|36933.73
09:03:46|36934.99
09:03:47|36944.1
09:03:48|36944.03
09:03:49|36944.03
09:03:50|36944.03
09:03:51|36944.03
09:03:52|36944.03
09:03:53|36944.03
09:03:54|36944.03
09:03:55|36933.91
09:03:56|36934.18
09:03:57|36934.18
09:03:58|36931.54
09:03:59|36931.54
09:04:00|36931.54
09:04:01|36931.54
09:04:02|36931.25
09:04:03|36931.25
09:04:04|36931.25
09:04:05|36931.25
09:04:06|36931.25
09:04:07|36931.25
09:04:09|36931.3
09:04:09|36931.3
09:04:10|36931.3
09:04:11|36931.3
09:04:13|36931.3
09:04:13|36931.3
09:04:14|36931.3
09:04:15|36931.3
09:04:16|36931.3
09:04:17|36931.3
09:04:18|36931.3
09:04:19|36931.3
09:04:20|36931.3
09:04:22|36938.37
09:04:23|36938.37
09:04:23|36938.37
09:04:25|36938.37
09:04:26|36939.98
09:04:28|36939.98
09:04:28|36939.98
09:04:29|36943.74
09:04:31|36943.74
09:04:32|36943.74
09:04:33|36943.74
09:04:34|36946.47
09:04:35|36941.33
09:04:36|36941.34
09:04:37|36941.4
09:04:38|36941.4
09:04:39|36941.4
09:04:40|36941.4
09:04:41|36941.4
09:04:42|36941.4
09:04:43|36941.4
09:04:44|36948.51
09:04:45|36948.51
09:04:46|36948.5
09:04:47|36948.5
09:04:48|36948.5
09:04:49|36948.5
09:04:50|36948.5
09:04:51|36943.
09:04:52|36943.
09:04:53|36943.
09:04:54|36943.
09:04:55|36943.
09:04:56|36943.
09:04:57|36943.
09:04:59|36943.
09:04:59|36943.
09:05:00|36943.
09:05:01|36943.
09:05:02|36943.
09:05:03|36943.
09:05:04|36953.56
09:05:05|36953.56
09:05:06|36953.56
09:05:07|36953.56
09:05:08|36953.56
09:05:09|36941.34
09:05:10|36941.34
09:05:12|36941.34
09:05:12|36941.31
09:05:13|36941.31
09:05:14|36941.31
09:05:15|36941.31
09:05:16|36941.31
09:05:18|36941.31
09:05:18|36941.31
09:05:19|36941.31
09:05:20|36941.31
09:05:21|36941.31
09:05:23|36941.31
09:05:24|36941.31
09:05:25|36933.31
09:05:26|36933.31
09:05:28|36933.31
09:05:28|36933.31
09:05:29|36933.31
09:05:30|36933.31
09:05:31|36943.97
09:05:33|36943.97
09:05:33|36943.97
09:05:34|36943.97
09:05:36|36943.97
09:05:36|36943.97
09:05:38|36943.97
09:05:39|36933.28
09:05:40|36929.23
09:05:41|36929.23
09:05:42|36929.23
09:05:43|36929.23
09:05:44|36929.23
09:05:44|36928.72
09:05:46|36928.72
09:05:46|36928.72
09:05:48|36928.72
09:05:49|36928.72
09:05:50|36928.72
09:05:51|36928.72
09:05:52|36928.72
09:05:53|36928.72
09:05:54|36928.72
09:05:55|36928.72
09:05:56|36928.72
09:05:56|36928.72
09:05:58|36928.72
09:05:59|36928.72
09:06:00|36928.72
09:06:01|36928.72
09:06:02|36928.72
09:06:02|36928.72
09:06:04|36928.72
09:06:05|36928.49
09:06:06|36928.49
09:06:06|36928.49
09:06:08|36928.49
09:06:09|36928.62
09:06:10|36928.62
09:06:11|36928.62
09:06:12|36928.62
09:06:13|36928.86
09:06:14|36928.86
09:06:15|36928.86
09:06:16|36928.86
09:06:16|36928.86
09:06:18|36928.86
09:06:19|36928.86
09:06:20|36928.86
09:06:21|36928.86
09:06:22|36928.86
09:06:23|36928.86
09:06:24|36928.86
09:06:26|36928.86
09:06:27|36928.86
09:06:28|36928.86
09:06:30|36928.86
09:06:30|36928.86
09:06:32|36928.86
09:06:33|36928.86
09:06:34|36928.86
09:06:34|36928.86
09:06:36|36928.86
09:06:36|36934.
09:06:38|36934.
09:06:38|36934.
09:06:40|36934.
09:06:41|36934.
09:06:41|36928.06
09:06:43|36928.06
09:06:43|36928.06
09:06:45|36928.06
09:06:46|36928.06
09:06:47|36928.06
09:06:47|36928.06
09:06:48|36928.06
09:06:50|36928.06
09:06:50|36928.06
09:06:52|36928.06
09:06:53|36928.04
09:06:53|36928.04
09:06:55|36928.04
09:06:56|36928.04
09:06:57|36928.04
09:06:58|36928.04
09:06:58|36928.04
09:07:00|36928.04
09:07:01|36928.04
09:07:01|36928.04
09:07:03|36928.04
09:07:04|36928.04
09:07:05|36928.04
09:07:06|36931.09
09:07:07|36920.77
09:07:07|36920.77
09:07:09|36920.77
09:07:10|36920.77
09:07:11|36920.77
09:07:12|36929.53
09:07:13|36930.04
09:07:13|36930.49
09:07:15|36926.59
09:07:15|36923.78
09:07:16|36924.41
09:07:18|36924.41
09:07:19|36926.92
09:07:20|36926.92
09:07:21|36926.92
09:07:22|36927.39
09:07:23|36927.39
09:07:24|36927.49
09:07:25|36927.49
09:07:27|36912.93
09:07:27|36920.43
09:07:28|36920.43
09:07:30|36920.43
09:07:30|36920.43
09:07:31|36920.43
09:07:32|36926.37
09:07:34|36926.37
09:07:35|36926.32
09:07:36|36927.71
09:07:37|36927.68
09:07:38|36927.68
09:07:39|36927.68
09:07:40|36927.68
09:07:41|36927.68
09:07:42|36922.18
09:07:43|36920.32
09:07:44|36920.32
09:07:45|36926.74
09:07:46|36926.74
09:07:47|36914.84
09:07:48|36914.84
09:07:49|36926.92
09:07:50|36922.38
09:07:52|36926.86
09:07:52|36926.86
09:07:53|36927.13
09:07:54|36928.62
09:07:55|36928.62
09:07:56|36928.62
09:07:57|36928.62
09:07:58|36928.62
09:07:59|36928.62
09:08:00|36928.62
09:08:01|36928.62
09:08:02|36928.62
09:08:03|36928.62
09:08:04|36928.62
09:08:05|36928.62
09:08:06|36923.61
09:08:07|36923.61
09:08:08|36923.61
09:08:09|36923.61
09:08:10|36923.61
09:08:11|36923.61
09:08:12|36925.91
09:08:13|36925.91
09:08:14|36925.91
09:08:15|36925.91
09:08:16|36925.91
09:08:17|36925.91
09:08:18|36930.8
09:08:19|36930.77
09:08:20|36930.77
09:08:21|36930.77
09:08:22|36930.54
09:08:23|36930.54
09:08:24|36930.52
09:08:26|36930.43
09:08:27|36931.08
09:08:28|36931.08
09:08:29|36931.08
09:08:30|36931.08
09:08:31|36931.08
09:08:32|36931.08
09:08:33|36929.12
09:08:35|36929.12
09:08:35|36929.12
09:08:37|36929.12
09:08:38|36929.12
09:08:39|36929.12
09:08:40|36941.06
09:08:41|36941.06
09:08:42|36941.06
09:08:43|36941.06
09:08:44|36942.04
09:08:45|36942.04
09:08:46|36942.33
09:08:47|36942.33
09:08:48|36942.33
09:08:49|36942.33
09:08:50|36942.33
09:08:51|36942.33
09:08:52|36942.33
09:08:54|36942.33
09:08:54|36942.33
09:08:55|36942.33
09:08:56|36929.41
09:08:57|36929.41
09:08:58|36927.23
09:08:59|36927.23
09:09:00|36924.15
09:09:01|36924.15
09:09:02|36926.08
09:09:03|36926.08
09:09:04|36925.12
09:09:05|36928.69
09:09:06|36928.69
09:09:07|36928.69
09:09:08|36926.9
09:09:09|36921.69
09:09:10|36921.69
09:09:11|36921.69
09:09:12|36921.69
09:09:13|36917.48
09:09:15|36917.48
09:09:15|36920.99
09:09:16|36920.99
09:09:17|36920.99
09:09:18|36913.38
09:09:19|36913.38
09:09:21|36913.38
09:09:21|36913.38
09:09:23|36913.38
09:09:24|36913.38
09:09:24|36913.38
09:09:26|36913.38
09:09:27|36913.38
09:09:28|36913.38
09:09:29|36911.54
09:09:30|36911.54
09:09:31|36911.54
09:09:33|36911.54
09:09:33|36911.54
09:09:35|36912.34
09:09:36|36912.34
09:09:36|36912.34
09:09:38|36921.61
09:09:38|36921.61
09:09:40|36921.61
09:09:41|36929.01
09:09:42|36931.26
09:09:43|36931.92
09:09:44|36931.92
09:09:45|36931.92
09:09:46|36931.92
09:09:47|36931.92
09:09:48|36931.92
09:09:49|36931.92
09:09:50|36931.54
09:09:51|36931.54
09:09:52|36931.54
09:09:53|36931.54
09:09:54|36931.54
09:09:55|36931.54
09:09:56|36934.95
09:09:57|36934.95
09:09:58|36934.95
09:09:59|36934.95
09:10:00|36934.95
09:10:01|36934.94
09:10:02|36934.95
09:10:03|36934.95
09:10:04|36934.95
09:10:05|36934.95
09:10:06|36934.95
09:10:07|36934.95
09:10:08|36934.95
09:10:09|36934.95
09:10:10|36934.95
09:10:11|36934.56
09:10:12|36934.56
09:10:13|36934.56
09:10:14|36934.56
09:10:15|36934.56
09:10:16|36934.95
09:10:17|36934.95
09:10:18|36934.95
09:10:19|36934.95
09:10:20|36934.95
09:10:21|36934.95
09:10:22|36933.74
09:10:23|36933.74
09:10:24|36933.74
09:10:25|36934.94
09:10:26|36934.94
09:10:27|36934.94
09:10:29|36933.74
09:10:30|36933.74
09:10:31|36933.74
09:10:32|36933.74
09:10:34|36933.74
09:10:34|36933.74
09:10:35|36933.74
09:10:36|36933.74
09:10:38|36933.74
09:10:38|36933.74
09:10:40|36931.16
09:10:41|36931.16
09:10:42|36931.16
09:10:43|36931.16
09:10:43|36931.16
09:10:45|36931.16
09:10:45|36931.16
09:10:46|36933.24
09:10:48|36933.24
09:10:48|36933.24
09:10:49|36933.24
09:10:51|36933.24
09:10:51|36933.24
09:10:53|36933.24
09:10:54|36933.24
09:10:55|36933.24
09:10:55|36933.24
09:10:57|36933.24
09:10:57|36933.24
09:10:59|36933.24
09:10:59|36933.24
09:11:01|36933.24
09:11:01|36933.24
09:11:02|36933.24
09:11:03|36933.24
09:11:05|36933.24
09:11:05|36933.24
09:11:07|36933.24
09:11:08|36933.24
09:11:08|36932.01
09:11:10|36932.01
09:11:10|36931.66
09:11:11|36931.66
09:11:13|36931.66
09:11:14|36931.66
09:11:15|36926.87
09:11:16|36926.87
09:11:17|36926.87
09:11:18|36926.87
09:11:19|36926.87
09:11:19|36926.87
09:11:21|36926.87
09:11:21|36927.17
09:11:22|36927.17
09:11:24|36927.17
09:11:25|36928.77
09:11:25|36928.77
09:11:26|36928.77
09:11:27|36928.77
09:11:29|36928.77
09:11:30|36928.77
09:11:31|36928.77
09:11:32|36928.77
09:11:33|36928.77
09:11:34|36928.77
09:11:36|36928.77
09:11:37|36928.77
09:11:38|36928.77
09:11:38|36928.77
09:11:40|36928.77
09:11:40|36919.24
09:11:42|36919.24
09:11:43|36919.24
09:11:43|36919.24
09:11:45|36919.24
09:11:45|36919.24
09:11:46|36919.24
09:11:47|36919.24
09:11:49|36919.24
09:11:50|36932.03
09:11:51|36938.36
09:11:52|36938.36
09:11:52|36941.04
09:11:54|36941.04
09:11:55|36943.99
09:11:56|36943.99
09:11:57|36943.99
09:11:58|36947.32
09:11:59|36947.32
09:12:00|36947.31
09:12:01|36949.61
09:12:02|36946.96
09:12:03|36946.96
09:12:04|36945.32
09:12:05|36949.05
09:12:07|36949.05
09:12:07|36949.05
09:12:08|36949.05
09:12:09|36949.95
09:12:10|36949.95
09:12:11|36949.95
09:12:12|36949.95
09:12:13|36949.95
09:12:14|36949.95
09:12:15|36949.95
09:12:16|36949.95
09:12:17|36949.95
09:12:18|36949.95
09:12:19|36949.95
09:12:20|36955.6
09:12:21|36955.6
09:12:22|36955.6
09:12:23|36955.61
09:12:24|36955.61
09:12:25|36955.61
09:12:26|36961.86
09:12:28|36955.57
09:12:28|36955.57
09:12:30|36955.57
09:12:32|36955.51
09:12:33|36955.51
09:12:34|36955.51
09:12:35|36955.51
09:12:36|36955.51
09:12:38|36955.51
09:12:39|36955.51
09:12:40|36955.51
09:12:41|36955.51
09:12:42|36955.51
09:12:44|36955.75
09:12:44|36955.75
09:12:45|36955.75
09:12:46|36955.75
09:12:47|36951.56
09:12:48|36951.56
09:12:49|36951.56
09:12:50|36951.56
09:12:51|36951.56
09:12:52|36951.56
09:12:53|36951.56
09:12:54|36951.56
09:12:55|36951.56
09:12:56|36951.56
09:12:58|36951.56
09:12:58|36951.56
09:12:59|36951.56
09:13:01|36951.56
09:13:02|36955.79
09:13:03|36955.79
09:13:03|36955.79
09:13:04|36955.79
09:13:05|36955.79
09:13:06|36955.79
09:13:07|36955.79
09:13:09|36955.79
09:13:10|36955.79
09:13:10|36955.79
09:13:12|36955.79
09:13:12|36957.85
09:13:13|36957.85
09:13:14|36957.85
09:13:16|36957.85
09:13:17|36954.69
09:13:18|36954.69
09:13:18|36956.68
09:13:20|36956.68
09:13:21|36956.68
09:13:22|36956.68
09:13:23|36956.68
09:13:24|36963.68
09:13:25|36963.68
09:13:26|36963.68
09:13:27|36963.68
09:13:28|36963.68
09:13:29|36959.23
09:13:30|36963.68
09:13:31|36963.59
09:13:32|36963.59
09:13:34|36963.59
09:13:35|36967.38
09:13:36|36967.38
09:13:37|36967.38
09:13:38|36971.61
09:13:40|36971.72
09:13:41|36971.72
09:13:41|36971.72
09:13:42|36971.72
09:13:43|36972.12
09:13:44|36972.12
09:13:45|36972.12
09:13:46|36972.12
09:13:47|36972.12
09:13:48|36972.12
09:13:49|36971.72
09:13:50|36971.72
09:13:51|36971.72
09:13:52|36971.72
09:13:53|36971.72
09:13:54|36965.66
09:13:55|36965.66
09:13:57|36972.14
09:13:57|36972.14
09:13:58|36972.14
09:13:59|36972.14
09:14:00|36972.14
09:14:01|36972.14
09:14:02|36972.14
09:14:04|36972.14
09:14:05|36972.14
09:14:06|36971.07
09:14:07|36971.77
09:14:08|36971.77
09:14:09|36971.77
09:14:10|36971.77
09:14:11|36971.77
09:14:11|36971.8
09:14:13|36971.8
09:14:14|36971.85
09:14:14|36971.85
09:14:16|36971.85
09:14:17|36971.85
09:14:18|36971.85
09:14:19|36971.85
09:14:20|36971.85
09:14:21|36971.85
09:14:22|36971.85
09:14:23|36971.85
09:14:23|36971.85
09:14:25|36971.85
09:14:26|36978.04
09:14:27|36978.04
09:14:28|36978.04
09:14:28|36978.04
09:14:30|36978.04
09:14:31|36978.13
09:14:32|36978.13
09:14:33|36978.13
09:14:34|36978.13
09:14:35|36978.13
09:14:36|36978.13
09:14:38|36978.13
09:14:38|36980.
09:14:40|36990.56
09:14:40|36990.56
09:14:41|36991.89
09:14:42|36992.12
09:14:44|36991.85
09:14:45|36991.85
09:14:46|36991.85
09:14:47|36991.85
09:14:48|36991.85
09:14:49|36980.93
09:14:50|36980.93
09:14:51|36980.93
09:14:52|36980.93
09:14:53|36979.27
09:14:54|36979.27
09:14:55|36986.85
09:14:56|36986.85
09:14:57|36991.79
09:14:58|36980.02
09:14:59|36980.02
09:15:00|36980.02
09:15:01|36980.02
09:15:02|36980.02
09:15:03|36980.02
09:15:04|36980.02
09:15:05|36980.02
09:15:06|36986.94
09:15:08|36994.99
09:15:08|36986.97
09:15:10|36986.97
09:15:11|36986.97
09:15:12|36987.01
09:15:12|36987.01
09:15:14|36984.18
09:15:15|36984.18
09:15:16|36984.18
09:15:16|36984.18
09:15:18|36979.98
09:15:19|36979.98
09:15:20|36979.98
09:15:21|36979.98
09:15:22|36979.98
09:15:23|36979.98
09:15:24|36979.98
09:15:25|36979.98
09:15:26|36979.98
09:15:27|36979.98
09:15:27|36981.8
09:15:29|36981.8
09:15:30|36981.8
09:15:31|36986.97
09:15:32|36986.97
09:15:34|36986.97
09:15:34|36986.97
09:15:36|36986.97
09:15:37|36986.97
09:15:37|36986.97
09:15:39|36986.98
09:15:40|36986.98
09:15:41|36986.98
09:15:42|36986.98
09:15:43|36986.98
09:15:44|36986.98
09:15:45|36986.98
09:15:46|36986.98
09:15:47|36986.98
09:15:48|36986.98
09:15:49|36986.98
09:15:50|36986.98
09:15:52|36986.98
09:15:52|36986.98
09:15:53|36981.32
09:15:54|36978.14
09:15:55|36978.14
09:15:56|36978.14
09:15:57|36978.14
09:15:58|36978.14
09:16:00|36978.14
09:16:01|36978.14
09:16:02|36978.13
09:16:03|36971.83
09:16:04|36971.82
09:16:04|36971.82
09:16:06|36971.82
09:16:06|36973.76
09:16:07|36973.76
09:16:08|36973.76
09:16:09|36973.76
09:16:11|36973.8
09:16:11|36973.8
09:16:12|36973.8
09:16:13|36973.8
09:16:14|36973.8
09:16:15|36973.8
09:16:16|36973.8
09:16:18|36978.13
09:16:19|36978.13
09:16:19|36978.13
09:16:20|36969.65
09:16:21|36969.65
09:16:23|36969.65
09:16:24|36969.65
09:16:25|36969.65
09:16:26|36973.34
09:16:26|36973.34
09:16:28|36973.34
09:16:28|36973.34
09:16:30|36973.34
09:16:30|36973.34
09:16:32|36973.34
09:16:32|36973.34
09:16:34|36971.26
09:16:35|36971.26
09:16:36|36971.26
09:16:37|36971.26
09:16:39|36971.26
09:16:40|36973.08
09:16:41|36973.08
09:16:42|36973.08
09:16:44|36973.08
09:16:44|36973.08
09:16:45|36973.08
09:16:46|36973.08
09:16:48|36973.08
09:16:49|36973.08
09:16:49|36973.08
09:16:51|36973.08
09:16:52|36973.08
09:16:52|36973.08
09:16:54|36973.08
09:16:54|36973.08
09:16:55|36971.59
09:16:57|36971.59
09:16:58|36971.59
09:16:59|36971.59
09:17:00|36971.59
09:17:01|36971.59
09:17:02|36971.59
09:17:03|36971.59
09:17:03|36971.59
09:17:05|36971.59
09:17:05|36971.59
09:17:07|36971.59
09:17:08|36971.59
09:17:08|36972.64
09:17:10|36972.64
09:17:10|36972.64
09:17:12|36972.64
09:17:13|36972.64
09:17:13|36972.64
09:17:15|36972.64
09:17:16|36972.64
09:17:16|36972.64
09:17:17|36972.64
09:17:18|36971.24
09:17:20|36971.24
09:17:20|36978.13
09:17:22|36974.07
09:17:22|36974.07
09:17:23|36974.07
09:17:24|36974.07
09:17:25|36973.2
09:17:27|36973.2
09:17:28|36973.2
09:17:29|36973.2
09:17:30|36974.4
09:17:30|36974.4
09:17:31|36974.4
09:17:32|36978.13
09:17:33|36978.13
09:17:35|36978.13
09:17:37|36978.16
09:17:38|36979.97
09:17:39|36979.97
09:17:40|36979.97
09:17:41|36979.97
09:17:42|36979.97
09:17:43|36979.97
09:17:44|36979.97
09:17:45|36981.59
09:17:46|36981.59
09:17:47|36981.59
09:17:47|36982.66
09:17:49|36982.66
09:17:50|36982.66
09:17:51|36982.66
09:17:52|36982.66
09:17:53|36979.74
09:17:54|36979.74
09:17:55|36979.74
09:17:56|36981.35
09:17:57|36981.35
09:17:58|36981.35
09:17:59|36981.35
09:18:00|36981.35
09:18:01|36985.29
09:18:01|36985.29
09:18:03|36985.42
09:18:04|36982.62
09:18:04|36982.62
09:18:07|36983.87
09:18:07|36983.1
09:18:08|36983.1
09:18:09|36982.64
09:18:10|36982.64
09:18:11|36982.64
09:18:12|36982.64
09:18:13|36982.64
09:18:14|36982.64
09:18:15|36982.64
09:18:16|36982.64
09:18:17|36982.64
09:18:18|36982.64
09:18:19|36982.64
09:18:20|36982.64
09:18:21|36982.64
09:18:22|36982.64
09:18:23|36982.64
09:18:24|36982.64
09:18:25|36982.64
09:18:26|36982.64
09:18:27|36982.64
09:18:28|36982.64
09:18:29|36982.64
09:18:30|36982.64
09:18:31|36982.64
09:18:32|36979.21
09:18:33|36979.21
09:18:34|36979.21
09:18:36|36979.21
09:18:37|36979.21
09:18:38|36979.21
09:18:39|36979.21
09:18:40|36981.2
09:18:41|36981.2
09:18:42|36980.33
09:18:43|36978.46
09:18:44|36978.46
09:18:45|36978.46
09:18:46|36978.46
09:18:47|36978.46
09:18:48|36978.46
09:18:49|36978.46
09:18:50|36978.46
09:18:51|36974.72
09:18:53|36975.13
09:18:53|36975.13
09:18:55|36975.13
09:18:56|36975.13
09:18:57|36975.13
09:18:57|36975.13
09:18:58|36975.13
09:18:59|36976.26
09:19:00|36976.26
09:19:02|36976.26
09:19:02|36976.26
09:19:03|36976.26
09:19:05|36974.25
09:19:06|36974.25
09:19:07|36970.65
09:19:07|36963.28
09:19:09|36963.28
09:19:09|36963.28
09:19:10|36963.28
09:19:11|36963.28
09:19:13|36963.28
09:19:13|36968.44
09:19:15|36968.44
09:19:15|36968.44
09:19:17|36968.44
09:19:18|36965.9
09:19:19|36965.66
09:19:20|36965.66
09:19:20|36966.8
09:19:22|36966.8
09:19:23|36966.43
09:19:24|36966.42
09:19:24|36966.42
09:19:26|36966.42
09:19:26|36966.42
09:19:28|36966.42
09:19:29|36966.42
09:19:30|36966.42
09:19:30|36966.42
09:19:32|36966.42
09:19:32|36966.42
09:19:34|36966.42
09:19:35|36966.42
09:19:36|36966.42
09:19:37|36973.72
09:19:38|36973.72
09:19:40|36973.72
09:19:40|36973.72
09:19:42|36973.72
09:19:43|36973.72
09:19:44|36973.72
09:19:45|36973.72
09:19:46|36973.72
09:19:47|36973.72
09:19:48|36973.72
09:19:49|36973.72
09:19:51|36973.72
09:19:52|36973.72
09:19:53|36973.72
09:19:54|36973.72
09:19:55|36973.72
09:19:56|36973.72
09:19:57|36973.72
09:19:59|36971.68
09:20:00|36971.68
09:20:01|36971.68
09:20:02|36971.68
09:20:03|36971.68
09:20:04|36971.68
09:20:05|36971.68
09:20:06|36971.68
09:20:07|36971.68
09:20:08|36971.68
09:20:09|36971.68
09:20:10|36971.68
09:20:11|36971.33
09:20:12|36971.33
09:20:12|36971.33
09:20:14|36971.33
09:20:15|36971.33
09:20:15|36962.2
09:20:17|36962.2
09:20:17|36966.82
09:20:18|36966.82
09:20:20|36966.82
09:20:21|36966.82
09:20:22|36970.61
09:20:23|36970.61
09:20:23|36970.61
09:20:25|36970.61
09:20:26|36970.61
09:20:27|36970.61
09:20:28|36970.61
09:20:28|36970.61
09:20:30|36970.61
09:20:30|36970.61
09:20:32|36970.61
09:20:33|36970.61
09:20:33|36970.61
09:20:35|36970.61
09:20:36|36970.61
09:20:37|36970.61
09:20:39|36964.05
09:20:39|36971.1
09:20:40|36973.74
09:20:41|36973.74
09:20:42|36973.74
09:20:43|36973.74
09:20:45|36973.74
09:20:46|36973.74
09:20:47|36975.75
09:20:48|36975.76
09:20:49|36975.75
09:20:50|36975.75
09:20:51|36977.45
09:20:52|36975.6
09:20:53|36975.6
09:20:55|36982.7
09:20:55|36981.98
09:20:56|36988.21
09:20:57|36994.98
09:20:58|36994.98
09:20:59|36994.98
09:21:00|36994.99
09:21:01|36998.68
09:21:02|36994.23
09:21:03|36974.32
09:21:04|36974.32
09:21:05|36974.32
09:21:06|36974.32
09:21:07|36974.32
09:21:08|36974.32
09:21:09|36974.32
09:21:10|36979.56
09:21:11|36982.42
09:21:12|36982.42
09:21:13|36981.84
09:21:14|36981.84
09:21:15|36981.84
09:21:16|36981.84
09:21:17|36987.13
09:21:18|36987.13
09:21:19|36987.13
09:21:20|36987.13
09:21:21|36987.13
09:21:22|36987.13
09:21:23|36987.13
09:21:24|36987.13
09:21:25|36987.13
09:21:26|36986.98
09:21:27|36986.98
09:21:28|36986.98
09:21:29|36987.02
09:21:30|36987.02
09:21:31|36987.02
09:21:32|36987.02
09:21:33|36989.4
09:21:34|36989.4
09:21:35|36989.4
09:21:36|36989.4
09:21:37|36989.4
09:21:39|36989.4
09:21:40|36989.4
09:21:41|36989.4
09:21:42|36989.4
09:21:43|36989.4
09:21:45|36989.4
09:21:45|36989.4
09:21:46|36989.4
09:21:47|36989.4
09:21:48|36994.21
09:21:50|36994.21
09:21:50|36994.21
09:21:52|36994.21
09:21:53|36994.21
09:21:54|36994.21
09:21:54|36994.21
09:21:56|36994.21
09:21:57|36994.21
09:21:58|36994.21
09:21:59|36999.99
09:22:00|36999.99
09:22:01|37000.
09:22:02|37005.7
09:22:03|37005.7
09:22:03|37005.7
09:22:04|37005.7
09:22:06|37005.8
09:22:07|37005.8
09:22:08|37005.79
09:22:09|37007.46
09:22:10|37007.46
09:22:12|37007.46
09:22:12|37007.46
09:22:13|37007.46
09:22:14|37007.46
09:22:15|37010.69
09:22:16|37015.67
09:22:17|37011.96
09:22:18|37013.83
09:22:19|37014.39
09:22:20|37014.39
09:22:22|37014.39
09:22:23|37014.38
09:22:24|37014.38
09:22:25|37014.39
09:22:26|37014.39
09:22:26|37014.39
09:22:28|37014.39
09:22:29|37014.39
09:22:29|37014.39
09:22:30|37014.39
09:22:32|37014.39
09:22:33|37014.39
09:22:33|37014.39
09:22:35|37020.43
09:22:36|37020.43
09:22:37|37027.63
09:22:38|37026.66
09:22:39|37026.66
09:22:41|37024.92
09:22:42|37027.62
09:22:43|37027.62
09:22:44|37027.11
09:22:45|37027.11
09:22:47|37026.74
09:22:47|37026.74
09:22:48|37026.74
09:22:50|37026.74
09:22:50|37026.74
09:22:51|37028.92
09:22:53|37028.92
09:22:53|37032.07
09:22:55|37032.07
09:22:56|37032.07
09:22:57|37032.9
09:22:58|37032.9
09:22:59|37032.9
09:23:00|37032.9
09:23:01|37032.9
09:23:02|37032.9
09:23:03|37033.83
09:23:04|37033.74
09:23:06|37033.74
09:23:07|37033.74
09:23:07|37025.79
09:23:08|37025.79
09:23:09|37025.79
09:23:11|37025.79
09:23:11|37025.79
09:23:13|37025.79
09:23:14|37025.79
09:23:14|37025.79
09:23:15|37025.79
09:23:16|37025.79
09:23:18|37024.17
09:23:19|37024.17
09:23:20|37024.17
09:23:21|37024.17
09:23:22|37024.17
09:23:23|37024.17
09:23:24|37024.17
09:23:25|37024.17
09:23:26|37024.17
09:23:27|37024.17
09:23:28|37024.17
09:23:29|37024.17
09:23:30|37024.17
09:23:31|37022.8
09:23:32|37022.8
09:23:33|37022.8
09:23:34|37022.8
09:23:35|37023.72
09:23:36|37023.72
09:23:37|37023.72
09:23:38|37023.72
09:23:39|37024.54
09:23:41|37024.54
09:23:42|37024.54
09:23:43|37025.89
09:23:44|37025.89
09:23:45|37025.89
09:23:47|37025.89
09:23:48|37026.44
09:23:49|37026.43
09:23:50|37026.43
09:23:51|37029.45
09:23:52|37027.93
09:23:53|37027.93
09:23:54|37027.93
09:23:55|37027.93
09:23:56|37027.93
09:23:57|37027.93
09:23:58|37027.93
09:23:59|37027.93
09:24:00|37027.93
09:24:01|37027.93
09:24:02|37027.93
09:24:03|37027.93
09:24:04|37027.93
09:24:05|37029.53
09:24:06|37033.84
09:24:07|37033.84
09:24:08|37033.84
09:24:09|37033.84
09:24:10|37033.84
09:24:11|37033.84
09:24:12|37033.84
09:24:13|37033.84
09:24:14|37033.84
09:24:15|37033.93
09:24:16|37033.93
09:24:17|37033.93
09:24:18|37033.93
09:24:19|37033.93
09:24:20|37033.93
09:24:21|37033.93
09:24:22|37033.93
09:24:23|37033.93
09:24:24|37032.97
09:24:25|37032.97
09:24:26|37032.8
09:24:27|37032.32
09:24:28|37032.32
09:24:29|37032.03
09:24:30|37032.03
09:24:31|37032.03
09:24:32|37032.03
09:24:33|37032.02
09:24:34|37032.02
09:24:35|37032.02
09:24:36|37030.85
09:24:38|37030.85
09:24:38|37030.85
09:24:39|37030.17
09:24:40|37030.17
09:24:42|37032.01
09:24:43|37030.76
09:24:45|37030.76
09:24:45|37030.76
09:24:46|37030.76
09:24:47|37030.76
09:24:48|37030.76
09:24:49|37030.76
09:24:51|37050.
09:24:51|37053.03
09:24:53|37053.02
09:24:54|37053.02
09:24:55|37053.02
09:24:56|37040.54
09:24:57|37053.96
09:24:58|37051.39
09:24:59|37048.31
09:25:00|37050.78
09:25:01|37050.88
09:25:02|37051.37
09:25:03|37050.89
09:25:04|37050.89
09:25:05|37040.33
09:25:06|37040.33
09:25:07|37040.33
09:25:08|37040.33
09:25:09|37036.6
09:25:10|37036.6
09:25:11|37033.98
09:25:12|37032.42
09:25:13|37032.42
09:25:14|37032.42
09:25:15|37026.44
09:25:16|37026.44
09:25:17|37026.44
09:25:18|37026.44
09:25:19|37026.44
09:25:20|37026.44
09:25:21|37026.44
09:25:22|37026.44
09:25:23|37026.44
09:25:24|37026.44
09:25:25|37028.59
09:25:26|37028.59
09:25:27|37030.11
09:25:28|37028.59
09:25:29|37028.59
09:25:30|37028.59
09:25:31|37028.59
09:25:32|37028.59
09:25:33|37026.44
09:25:34|37026.44
09:25:35|37026.44
09:25:36|37026.44
09:25:37|37026.44
09:25:38|37025.77
09:25:39|37025.77
09:25:40|37025.77
09:25:41|37025.77
09:25:42|37025.77
09:25:44|37027.29
09:25:44|37027.29
09:25:46|37027.29
09:25:47|37027.29
09:25:48|37027.29
09:25:49|37028.1
09:25:50|37028.1
09:25:51|37031.88
09:25:51|37027.74
09:25:52|37027.74
09:25:53|37027.74
09:25:55|37027.74
09:25:56|37028.15
09:25:57|37028.15
09:25:57|37028.16
09:25:59|37028.14
09:26:00|37028.14
09:26:01|37029.01
09:26:02|37029.01
09:26:02|37029.01
09:26:04|37028.47
09:26:05|37028.47
09:26:06|37028.47
09:26:07|37028.47
09:26:08|37028.47
09:26:09|37028.47
09:26:09|37028.47
09:26:11|37028.47
09:26:11|37028.47
09:26:12|37028.47
09:26:14|37028.47
09:26:15|37028.47
09:26:16|37028.47
09:26:16|37028.47
09:26:18|37028.47
09:26:18|37028.47
09:26:19|37028.47
09:26:21|37029.66
09:26:22|37029.66
09:26:23|37029.66
09:26:24|37029.66
09:26:25|37029.66
09:26:26|37029.66
09:26:27|37029.66
09:26:28|37029.66
09:26:29|37029.66
09:26:30|37029.66
09:26:31|37029.66
09:26:32|37029.66
09:26:34|37022.23
09:26:34|37022.23
09:26:35|37022.23
09:26:36|37022.23
09:26:37|37022.23
09:26:38|37022.22
09:26:39|37022.22
09:26:40|37022.22
09:26:41|37022.22
09:26:42|37022.22
09:26:44|37022.23
09:26:45|37022.23
09:26:46|37022.23
09:26:47|37022.23
09:26:48|37022.22
09:26:50|37022.23
09:26:51|37030.85
09:26:52|37025.16
09:26:53|37025.16
09:26:54|37025.16
09:26:55|37025.16
09:26:56|37025.16
09:26:57|37025.16
09:26:58|37025.16
09:26:59|37022.54
09:27:00|37022.54
09:27:01|37022.54
09:27:02|37022.54
09:27:03|37022.54
09:27:04|37022.54
09:27:05|37017.65
09:27:06|37024.87
09:27:07|37024.87
09:27:08|37024.87
09:27:09|37022.66
09:27:10|37024.59
09:27:11|37024.59
09:27:12|37024.59
09:27:13|37024.59
09:27:14|37029.66
09:27:15|37029.66
09:27:17|37029.66
09:27:17|37029.66
09:27:18|37029.66
09:27:19|37029.66
09:27:20|37029.66
09:27:21|37029.66
09:27:22|37029.66
09:27:23|37029.66
09:27:24|37029.66
09:27:25|37029.66
09:27:26|37027.33
09:27:27|37027.34
09:27:28|37027.34
09:27:29|37027.34
09:27:30|37024.55
09:27:31|37024.55
09:27:32|37022.18
09:27:33|37022.18
09:27:34|37028.13
09:27:35|37028.38
09:27:36|37027.78
09:27:37|37027.78
09:27:38|37027.78
09:27:39|37029.4
09:27:40|37031.33
09:27:41|37029.61
09:27:42|37033.05
09:27:43|37035.47
09:27:45|37033.16
09:27:46|37033.16
09:27:47|37033.16
09:27:48|37033.16
09:27:49|37033.16
09:27:50|37033.16
09:27:52|37033.16
09:27:52|37033.16
09:27:53|37034.2
09:27:54|37034.2
09:27:55|37029.83
09:27:56|37029.83
09:27:57|37029.83
09:27:58|37028.29
09:27:59|37028.29
09:28:00|37031.57
09:28:01|37031.57
09:28:02|37031.57
09:28:03|37031.57
09:28:04|37026.13
09:28:06|37026.13
09:28:07|37026.13
09:28:08|37026.11
09:28:08|37026.11
09:28:10|37026.11
09:28:11|37026.11
09:28:12|37026.11
09:28:13|37026.11
09:28:14|37020.88
09:28:15|37020.88
09:28:16|37020.88
09:28:16|37021.5
09:28:17|37021.5
09:28:19|37021.5
09:28:19|37021.5
09:28:20|37021.5
09:28:22|37021.5
09:28:23|37021.5
09:28:24|37021.5
09:28:25|37021.5
09:28:26|37021.5
09:28:27|37021.5
09:28:27|37021.5
09:28:28|37021.5
09:28:29|37021.5
09:28:31|37021.5
09:28:32|37021.5
09:28:32|37016.97
09:28:34|37016.97
09:28:35|37016.97
09:28:35|37016.97
09:28:36|37016.97
09:28:38|37016.97
09:28:38|37016.97
09:28:39|37016.97
09:28:40|37014.8
09:28:41|37014.8
09:28:42|37013.99
09:28:43|37013.99
09:28:44|37009.81
09:28:46|37009.81
09:28:48|37012.91
09:28:49|37012.91
09:28:50|37016.67
09:28:51|37016.67
09:28:52|37016.67
09:28:53|37016.67
09:28:54|37016.67
09:28:55|37017.43
09:28:56|37017.43
09:28:57|37017.43
09:28:58|37017.43
09:28:59|37017.43
09:29:00|37017.43
09:29:01|37017.43
09:29:02|37017.43
09:29:03|37017.43
09:29:05|37017.43
09:29:06|37017.43
09:29:06|37017.43
09:29:07|37017.44
09:29:09|37017.44
09:29:09|37017.44
09:29:10|37017.44
09:29:12|37017.44
09:29:12|37017.44
09:29:14|37017.44
09:29:14|37017.44
09:29:16|37017.44
09:29:17|37017.44
09:29:18|37017.44
09:29:19|37017.44
09:29:20|37017.44
09:29:21|37017.44
09:29:22|37017.44
09:29:23|37017.44
09:29:24|37017.44
09:29:25|37017.44
09:29:26|37017.44
09:29:27|37017.44
09:29:28|37017.43
09:29:29|37017.43
09:29:30|37017.43
09:29:31|37017.43
09:29:32|37017.43
09:29:33|37017.44
09:29:34|37017.44
09:29:35|37017.44
09:29:36|37017.44
09:29:37|37017.44
09:29:38|37017.44
09:29:40|37017.44
09:29:40|37021.33
09:29:41|37021.33
09:29:42|37021.33
09:29:43|37021.33
09:29:44|37021.33
09:29:45|37021.33
09:29:47|37021.33
09:29:48|37019.97
09:29:50|37018.86
09:29:51|37018.86
09:29:52|37018.86
09:29:53|37018.86
09:29:53|37019.98
09:29:54|37019.98
09:29:55|37019.98
09:29:56|37019.98
09:29:57|37019.98
09:29:59|37019.98
09:30:00|37019.98
09:30:01|37019.99
09:30:02|37021.5
09:30:03|37023.12
09:30:04|37021.51
09:30:04|37021.87
09:30:06|37023.12
09:30:07|37023.12
09:30:08|37023.12
09:30:09|37020.29
09:30:10|37020.29
09:30:11|37020.79
09:30:12|37023.12
09:30:13|37021.73
09:30:14|37021.73
09:30:15|37021.73
09:30:16|37021.73
09:30:17|37020.93
09:30:18|37020.93
09:30:19|37020.92
09:30:20|37020.92
09:30:21|37020.93
09:30:22|37020.93
09:30:23|37020.93
09:30:24|37020.93
09:30:25|37020.93
09:30:26|37020.93
09:30:27|37020.93
09:30:28|37020.93
09:30:29|37016.11
09:30:31|37014.52
09:30:31|37015.19
09:30:32|37015.19
09:30:33|37015.19
09:30:34|37015.19
09:30:35|37015.19
09:30:36|37015.19
09:30:37|37015.19
09:30:38|37015.19
09:30:39|37015.19
09:30:40|37018.85
09:30:41|37014.81
09:30:42|37014.81
09:30:43|37014.81
09:30:44|37014.81
09:30:45|37011.29
09:30:46|37013.
09:30:48|37010.49
09:30:49|37010.49
09:30:50|37012.24
09:30:51|37012.24
09:30:52|37012.24
09:30:53|37012.24
09:30:54|37012.24
09:30:55|37012.24
09:30:56|37012.24
09:30:57|37012.24
09:30:58|37012.24
09:30:59|37012.24
09:31:00|37012.24
09:31:01|37012.24
09:31:02|37012.24
09:31:03|37012.24
09:31:04|37012.24
09:31:05|37012.24
09:31:07|37012.24
09:31:07|37012.24
09:31:08|37012.24
09:31:10|37012.24
09:31:10|37012.24
09:31:12|37012.24
09:31:13|37012.24
09:31:14|37012.24
09:31:15|37012.24
09:31:16|37021.85
09:31:16|37021.85
09:31:18|37021.85
09:31:19|37021.85
09:31:20|37021.85
09:31:21|37021.85
09:31:22|37024.67
09:31:23|37024.67
09:31:24|37024.67
09:31:25|37024.67
09:31:26|37028.25
09:31:27|37028.25
09:31:28|37028.25
09:31:29|37028.25
09:31:30|37028.25
09:31:31|37028.25
09:31:32|37028.25
09:31:33|37028.24
09:31:34|37028.24
09:31:35|37028.24
09:31:36|37028.24
09:31:37|37028.24
09:31:38|37028.26
09:31:39|37028.26
09:31:40|37019.22
09:31:41|37028.25
09:31:42|37028.25
09:31:43|37028.25
09:31:44|37028.25
09:31:45|37026.57
09:31:46|37026.57
09:31:47|37026.57
09:31:48|37026.57
09:31:50|37029.33
09:31:51|37029.33
09:31:51|37029.33
09:31:53|37029.33
09:31:54|37029.69
09:31:55|37029.69
09:31:56|37029.69
09:31:58|37032.47
09:31:58|37032.47
09:32:00|37032.47
09:32:01|37032.47
09:32:02|37032.47
09:32:02|37032.47
09:32:03|37032.47
09:32:05|37031.99
09:32:06|37031.99
09:32:07|37031.99
09:32:07|37031.99
09:32:08|37031.87
09:32:10|37031.87
09:32:10|37032.
09:32:12|37031.99
09:32:12|37032.
09:32:14|37032.
09:32:15|37032.
09:32:15|37032.
09:32:17|37036.46
09:32:18|37036.46
09:32:18|37036.46
09:32:19|37036.46
09:32:20|37036.64
09:32:22|37036.64
09:32:23|37036.64
09:32:24|37036.64
09:32:25|37036.64
09:32:25|37036.64
09:32:27|37036.64
09:32:28|37036.64
09:32:29|37036.64
09:32:30|37036.64
09:32:31|37036.64
09:32:32|37046.
09:32:33|37046.
09:32:34|37045.19
09:32:35|37045.19
09:32:36|37045.19
09:32:37|37045.19
09:32:37|37045.19
09:32:39|37045.19
09:32:40|37045.19
09:32:40|37045.19
09:32:42|37045.19
09:32:43|37045.19
09:32:44|37045.19
09:32:45|37045.19
09:32:46|37045.19
09:32:46|37045.19
09:32:48|37045.19
09:32:48|37045.19
09:32:50|37045.19
09:32:52|37045.19
09:32:52|37045.19
09:32:54|37038.92
09:32:55|37038.92
09:32:56|37038.92
09:32:57|37038.92
09:32:57|37038.86
09:32:58|37038.86
09:32:59|37038.86
09:33:01|37044.95
09:33:02|37044.95
09:33:03|37044.95
09:33:04|37044.95
09:33:05|37041.06
09:33:06|37041.06
09:33:08|37041.06
09:33:08|37041.06
09:33:10|37041.06
09:33:10|37041.06
09:33:12|37041.06
09:33:12|37041.06
09:33:14|37041.06
09:33:14|37041.06
09:33:15|37041.06
09:33:17|37041.06
09:33:18|37041.06
09:33:19|37041.06
09:33:19|37041.06
09:33:21|37041.06
09:33:21|37041.06
09:33:23|37041.06
09:33:23|37041.06
09:33:24|37041.06
09:33:25|37043.35
09:33:26|37044.44
09:33:27|37044.44
09:33:28|37044.44
09:33:29|37044.44
09:33:30|37044.44
09:33:31|37044.44
09:33:32|37044.44
09:33:33|37044.44
09:33:34|37043.79
09:33:35|37045.11
09:33:36|37045.11
09:33:37|37045.11
09:33:39|37045.11
09:33:40|37045.11
09:33:40|37042.19
09:33:42|37042.19
09:33:43|37042.19
09:33:43|37042.19
09:33:45|37042.19
09:33:46|37045.11
09:33:47|37045.11
09:33:48|37045.11
09:33:49|37045.11
09:33:50|37045.11
09:33:51|37045.11
09:33:52|37045.11
09:33:53|37045.11
09:33:54|37043.89
09:33:55|37043.89
09:33:56|37048.33
09:33:57|37048.33
09:33:58|37048.33
09:33:59|37048.33
09:34:01|37048.33
09:34:01|37048.33
09:34:03|37048.33
09:34:04|37048.33
09:34:05|37048.33
09:34:06|37048.43
09:34:07|37048.43
09:34:07|37048.42
09:34:09|37048.42
09:34:10|37048.42
09:34:11|37045.91
09:34:12|37045.91
09:34:13|37046.68
09:34:14|37046.68
09:34:15|37046.68
09:34:16|37046.68
09:34:17|37046.68
09:34:18|37046.68
09:34:19|37045.56
09:34:20|37045.56
09:34:21|37041.04
09:34:22|37041.04
09:34:23|37041.04
09:34:24|37041.04
09:34:25|37041.04
09:34:26|37040.35
09:34:27|37044.12
09:34:28|37044.12
09:34:29|37043.29
09:34:30|37043.25
09:34:31|37043.25
09:34:32|37043.25
09:34:32|37043.25
09:34:34|37043.25
09:34:34|37043.25
09:34:36|37043.25
09:34:36|37043.25
09:34:38|37043.25
09:34:39|37043.25
09:34:40|37043.25
09:34:41|37042.94
09:34:41|37042.94
09:34:43|37042.94
09:34:44|37042.94
09:34:45|37042.94
09:34:46|37042.94
09:34:47|37042.94
09:34:48|37042.94
09:34:49|37048.19
09:34:50|37048.19
09:34:51|37048.19
09:34:52|37048.19
09:34:53|37048.19
09:34:54|37048.19
09:34:56|37048.19
09:34:56|37048.19
09:34:57|37048.19
09:34:58|37048.19
09:34:59|37048.19
09:35:00|37048.1
09:35:01|37048.1
09:35:02|37048.1
09:35:03|37048.1
09:35:04|37048.1
09:35:05|37048.1
09:35:06|37048.1
09:35:07|37048.1
09:35:08|37048.1
09:35:09|37048.1
09:35:10|37048.1
09:35:11|37048.1
09:35:12|37048.1
09:35:13|37046.49
09:35:14|37046.49
09:35:15|37048.18
09:35:16|37048.18
09:35:17|37048.18
09:35:18|37048.18
09:35:19|37039.64
09:35:20|37039.64
09:35:21|37039.64
09:35:22|37039.64
09:35:23|37039.64
09:35:24|37039.64
09:35:25|37043.45
09:35:26|37043.45
09:35:27|37043.45
09:35:28|37039.01
09:35:29|37039.01
09:35:30|37028.46
09:35:31|37036.44
09:35:32|37037.65
09:35:33|37037.65
09:35:34|37028.25
09:35:35|37028.25
09:35:36|37028.25
09:35:37|37028.25
09:35:38|37028.25
09:35:39|37028.14
09:35:40|37028.15
09:35:41|37028.15
09:35:42|37028.15
09:35:43|37028.26
09:35:44|37028.26
09:35:45|37028.26
09:35:46|37028.25
09:35:47|37028.25
09:35:48|37027.91
09:35:49|37027.91
09:35:50|37027.17
09:35:51|37027.28
09:35:53|37021.29
09:35:54|37021.29
09:35:55|37021.29
09:35:56|37021.29
09:35:58|37021.29
09:35:58|37021.29
09:35:59|37021.3
09:36:00|37021.29
09:36:02|37021.3
09:36:03|37021.3
09:36:04|37021.3
09:36:04|37021.3
09:36:05|37020.
09:36:06|37020.
09:36:08|37020.
09:36:09|37020.
09:36:10|37020.
09:36:10|37020.
09:36:12|37020.01
09:36:13|37020.
09:36:14|37020.
09:36:14|37006.09
09:36:16|37006.09
09:36:17|37006.09
09:36:17|37006.09
09:36:19|37000.
09:36:19|37000.
09:36:20|37000.01
09:36:21|37000.
09:36:23|37000.
09:36:24|37000.
09:36:24|37000.
09:36:25|37000.
09:36:27|37000.
09:36:28|36989.49
09:36:29|36989.49
09:36:29|36989.49
09:36:31|36989.5
09:36:31|36989.5
09:36:33|36989.5
09:36:34|36989.5
09:36:35|36989.5
09:36:36|36989.5
09:36:37|36989.5
09:36:38|36997.96
09:36:39|36997.96
09:36:40|36997.96
09:36:41|36995.97
09:36:42|36995.97
09:36:43|36995.97
09:36:44|36995.97
09:36:45|36995.97
09:36:46|36995.97
09:36:47|36995.97
09:36:48|36995.97
09:36:49|36995.97
09:36:50|36995.97
09:36:51|36995.97
09:36:52|37000.
09:36:53|37000.
09:36:55|36999.99
09:36:55|36999.99
09:36:56|36999.99
09:36:58|36999.99
09:36:58|36999.99
09:37:00|36999.99
09:37:01|37000.
09:37:02|37000.
09:37:04|37000.
09:37:04|37000.
09:37:05|37000.
09:37:06|37000.
09:37:07|37000.
09:37:09|37000.
09:37:10|37000.
09:37:10|36997.38
09:37:11|36997.37
09:37:13|36998.7
09:37:14|36998.7
09:37:14|36999.42
09:37:16|36999.42
09:37:16|36998.92
09:37:17|36998.92
09:37:19|36998.92
09:37:20|36998.31
09:37:21|36998.25
09:37:22|36998.25
09:37:23|36998.25
09:37:24|36998.25
09:37:25|36998.25
09:37:26|36998.25
09:37:27|36998.25
09:37:28|36998.25
09:37:29|36998.25
09:37:30|36993.2
09:37:31|36995.96
09:37:32|36995.96
09:37:33|36993.95
09:37:34|36993.95
09:37:35|36993.95
09:37:36|36993.95
09:37:37|36993.95
09:37:38|36993.95
09:37:39|36992.74
09:37:40|36992.74
09:37:41|36999.99
09:37:42|36999.99
09:37:43|36999.99
09:37:44|36999.99
09:37:45|36999.99
09:37:46|36999.99
09:37:47|36999.99
09:37:48|36999.99
09:37:49|36999.99
09:37:50|36999.99
09:37:51|36999.99
09:37:52|36999.99
09:37:53|36999.99
09:37:54|36999.99
09:37:55|36999.99
09:37:56|36999.99
09:37:57|36999.98
09:37:58|36999.98
09:38:00|36999.98
09:38:00|36999.99
09:38:01|36999.99
09:38:03|36999.99
09:38:03|36999.99
09:38:05|36999.99
09:38:05|36999.99
09:38:07|36999.99
09:38:08|36996.69
09:38:09|36996.69
09:38:10|36989.4
09:38:11|36987.14
09:38:12|36987.14
09:38:13|36987.14
09:38:14|36988.82
09:38:15|36987.13
09:38:16|36987.13
09:38:16|36981.3
09:38:18|36981.3
09:38:19|36975.52
09:38:20|36975.52
09:38:21|36975.52
09:38:22|36975.52
09:38:23|36975.52
09:38:24|36971.21
09:38:25|36971.21
09:38:26|36973.04
09:38:27|36975.52
09:38:28|36975.52
09:38:29|36975.52
09:38:30|36975.52
09:38:31|36975.52
09:38:32|36975.52
09:38:33|36975.52
09:38:34|36975.52
09:38:35|36975.52
09:38:36|36975.52
09:38:37|36975.52
09:38:38|36975.52
09:38:39|36975.52
09:38:40|36975.52
09:38:41|36975.52
09:38:42|36975.52
09:38:43|36975.52
09:38:44|36975.52
09:38:45|36975.52
09:38:46|36975.51
09:38:47|36975.51
09:38:48|36975.51
09:38:49|36975.51
09:38:50|36975.52
09:38:51|36975.52
09:38:52|36975.52
09:38:53|36975.52
09:38:54|36975.52
09:38:55|36975.52
09:38:57|36975.52
09:38:57|36975.52
09:38:59|36983.47
09:39:00|36983.47
09:39:01|36983.47
09:39:03|36981.15
09:39:04|36981.15
09:39:05|36981.15
09:39:05|36981.15
09:39:07|36981.15
09:39:07|36981.15
09:39:08|36981.15
09:39:10|36981.9
09:39:11|36982.2
09:39:12|36982.2
09:39:12|36982.2
09:39:13|36982.2
09:39:15|36982.2
09:39:16|36982.2
09:39:17|36982.2
09:39:18|36982.2
09:39:19|36982.2
09:39:20|36982.2
09:39:20|36982.2
09:39:22|36982.2
09:39:23|36982.2
09:39:24|36982.2
09:39:25|36982.98
09:39:26|36982.98
09:39:26|36982.98
09:39:28|36982.98
09:39:29|36982.98
09:39:30|36982.98
09:39:30|36983.69
09:39:31|36983.69
09:39:33|36980.92
09:39:34|36980.92
09:39:35|36980.92
09:39:36|36980.92
09:39:36|36980.92
09:39:38|36980.92
09:39:39|36980.92
09:39:40|36980.92
09:39:41|36982.76
09:39:42|36982.76
09:39:42|36982.76
09:39:44|36982.76
09:39:45|36982.76
09:39:46|36983.69
09:39:47|36983.69
09:39:47|36982.87
09:39:49|36982.87
09:39:50|36983.93
09:39:51|36983.93
09:39:52|36983.93
09:39:53|36983.93
09:39:54|36983.93
09:39:55|36983.93
09:39:56|36983.07
09:39:58|36983.07
09:39:59|36983.07
09:40:00|36983.07
09:40:01|36983.93
09:40:02|36983.93
09:40:03|36983.93
09:40:04|36983.93
09:40:05|36987.63
09:40:06|36987.63
09:40:07|36987.63
09:40:08|36987.63
09:40:09|36987.63
09:40:10|36987.63
09:40:11|36987.63
09:40:12|36987.63
09:40:13|36987.63
09:40:14|36987.63
09:40:15|36987.63
09:40:16|36987.63
09:40:17|36990.33
09:40:18|36990.33
09:40:20|36990.33
09:40:20|36990.33
09:40:21|36990.33
09:40:22|36990.33
09:40:24|36990.33
09:40:24|36990.33
09:40:26|36987.63
09:40:26|36987.63
09:40:27|36987.63
09:40:29|36988.82
09:40:30|36988.82
09:40:31|36988.82
09:40:32|36988.82
09:40:33|36986.8
09:40:34|36986.8
09:40:35|36986.8
09:40:36|36986.8
09:40:37|36986.8
09:40:38|36986.8
09:40:39|36986.8
09:40:40|36986.8
09:40:41|36986.25
09:40:41|36981.32
09:40:43|36981.8
09:40:44|36981.1
09:40:45|36981.1
09:40:46|36981.1
09:40:47|36981.1
09:40:48|36981.1
09:40:49|36981.1
09:40:51|36981.1
09:40:51|36979.13
09:40:52|36979.13
09:40:53|36979.13
09:40:54|36979.13
09:40:55|36979.13
09:40:56|36979.13
09:40:58|36979.13
09:40:59|36979.13
09:41:00|36979.13
09:41:01|36979.13
09:41:02|36979.13
09:41:03|36981.8
09:41:04|36981.8
09:41:05|36981.8
09:41:07|36981.8
09:41:07|36981.8
09:41:08|36981.8
09:41:09|36981.8
09:41:10|36979.77
09:41:11|36979.77
09:41:12|36979.77
09:41:13|36979.77
09:41:14|36979.77
09:41:15|36981.22
09:41:16|36981.22
09:41:17|36981.22
09:41:18|36981.22
09:41:19|36978.52
09:41:20|36978.52
09:41:22|36978.52
09:41:23|36978.52
09:41:23|36981.43
09:41:25|36981.43
09:41:26|36981.43
09:41:27|36981.68
09:41:28|36981.68
09:41:29|36981.68
09:41:30|36981.68
09:41:31|36981.68
09:41:32|36981.68
09:41:33|36981.68
09:41:34|36981.68
09:41:35|36981.68
09:41:36|36975.05
09:41:37|36975.05
09:41:38|36975.05
09:41:39|36975.05
09:41:40|36975.05
09:41:41|36972.15
09:41:42|36972.15
09:41:43|36972.15
09:41:44|36972.15
09:41:45|36972.15
09:41:46|36972.15
09:41:47|36969.04
09:41:48|36969.04
09:41:49|36969.04
09:41:50|36969.04
09:41:51|36969.04
09:41:52|36969.09
09:41:53|36970.43
09:41:54|36970.43
09:41:55|36970.43
09:41:56|36970.43
09:41:57|36970.43
09:41:58|36969.64
09:42:00|36969.64
09:42:00|36969.64
09:42:01|36969.64
09:42:03|36969.64
09:42:03|36970.54
09:42:04|36970.54
09:42:05|36970.54
09:42:07|36970.54
09:42:08|36970.54
09:42:09|36970.54
09:42:10|36970.54
09:42:11|36972.42
09:42:12|36972.48
09:42:13|36972.48
09:42:14|36972.48
09:42:15|36972.45
09:42:16|36972.45
09:42:17|36973.04
09:42:18|36973.04
09:42:19|36973.04
09:42:20|36973.04
09:42:21|36971.73
09:42:22|36971.73
09:42:23|36971.74
09:42:24|36971.74
09:42:25|36971.74
09:42:26|36971.74
09:42:27|36971.74
09:42:28|36971.74
09:42:29|36974.71
09:42:30|36974.71
09:42:31|36974.23
09:42:32|36974.23
09:42:33|36974.23
09:42:34|36974.23
09:42:35|36974.23
09:42:36|36974.22
09:42:37|36969.08
09:42:38|36969.07
09:42:39|36969.07
09:42:40|36969.07
09:42:41|36969.08
09:42:42|36969.08
09:42:43|36969.08
09:42:44|36969.07
09:42:45|36969.07
09:42:46|36969.08
09:42:47|36969.08
09:42:48|36969.07
09:42:49|36969.07
09:42:50|36969.07
09:42:51|36969.07
09:42:52|36969.07
09:42:53|36969.07
09:42:54|36969.07
09:42:55|36969.07
09:42:56|36969.07
09:42:57|36969.08
09:42:58|36969.08
09:42:59|36969.08
09:43:00|36969.08
09:43:02|36969.08
09:43:03|36969.08
09:43:04|36969.08
09:43:06|36969.08
09:43:07|36969.08
09:43:08|36969.08
09:43:08|36969.08
09:43:10|36969.08
09:43:10|36969.08
09:43:12|36969.08
09:43:13|36969.08
09:43:14|36969.07
09:43:15|36969.08
09:43:15|36969.08
09:43:16|36969.07
09:43:18|36969.07
09:43:19|36969.08
09:43:20|36969.08
09:43:21|36969.08
09:43:22|36969.08
09:43:23|36969.08
09:43:24|36962.83
09:43:25|36957.06
09:43:26|36957.05
09:43:27|36957.05
09:43:28|36957.05
09:43:29|36957.05
09:43:30|36957.05
09:43:31|36957.05
09:43:32|36957.06
09:43:33|36957.29
09:43:34|36957.29
09:43:35|36957.29
09:43:36|36957.06
09:43:37|36952.71
09:43:39|36952.71
09:43:39|36952.71
09:43:40|36957.29
09:43:41|36957.29
09:43:42|36957.29
09:43:43|36957.29
09:43:44|36969.1
09:43:45|36969.1
09:43:46|36969.1
09:43:47|36969.1
09:43:48|36971.7
09:43:49|36966.14
09:43:51|36966.14
09:43:51|36958.
09:43:52|36966.15
09:43:53|36965.39
09:43:54|36964.9
09:43:55|36964.9
09:43:56|36965.31
09:43:57|36965.31
09:43:58|36965.31
09:43:59|36965.31
09:44:01|36965.31
09:44:02|36965.31
09:44:03|36965.31
09:44:04|36965.31
09:44:05|36965.31
09:44:06|36965.31
09:44:07|36961.33
09:44:08|36961.33
09:44:09|36961.33
09:44:10|36965.95
09:44:11|36965.95
09:44:13|36965.95
09:44:13|36965.95
09:44:14|36965.95
09:44:15|36964.74
09:44:16|36964.74
09:44:17|36964.74
09:44:19|36964.74
09:44:20|36964.74
09:44:20|36964.74
09:44:22|36964.74
09:44:23|36964.74
09:44:23|36964.74
09:44:25|36964.74
09:44:26|36956.27
09:44:27|36956.27
09:44:28|36956.27
09:44:29|36956.27
09:44:30|36956.27
09:44:30|36956.27
09:44:32|36951.33
09:44:32|36951.33
09:44:34|36951.33
09:44:35|36951.33
09:44:35|36951.33
09:44:36|36951.33
09:44:38|36951.33
09:44:39|36951.33
09:44:40|36951.33
09:44:40|36951.33
09:44:42|36951.33
09:44:43|36953.45
09:44:43|36953.45
09:44:45|36953.45
09:44:46|36953.45
09:44:46|36953.45
09:44:47|36953.45
09:44:49|36953.45
09:44:50|36953.45
09:44:51|36953.45
09:44:52|36953.45
09:44:53|36953.45
09:44:54|36953.45
09:44:54|36953.45
09:44:56|36957.95
09:44:57|36957.95
09:44:58|36957.95
09:44:58|36957.53
09:44:59|36957.53
09:45:01|36957.53
09:45:02|36957.53
09:45:03|36937.79
09:45:05|36949.78
09:45:06|36949.78
09:45:06|36948.06
09:45:08|36948.06
09:45:09|36948.06
09:45:10|36948.06
09:45:11|36948.06
09:45:13|36948.06
09:45:13|36948.06
09:45:14|36948.06
09:45:15|36948.06
09:45:17|36948.06
09:45:17|36948.06
09:45:18|36948.06
09:45:19|36953.81
09:45:20|36962.44
09:45:22|36962.44
09:45:23|36962.44
09:45:24|36962.44
09:45:25|36962.44
09:45:26|36962.44
09:45:27|36962.44
09:45:27|36962.44
09:45:29|36962.44
09:45:30|36962.44
09:45:31|36962.44
09:45:32|36962.44
09:45:33|36962.44
09:45:34|36961.92
09:45:35|36961.92
09:45:36|36966.48
09:45:37|36966.47
09:45:38|36966.47
09:45:38|36966.47
09:45:40|36966.47
09:45:41|36966.47
09:45:42|36966.47
09:45:43|36966.47
09:45:43|36966.47
09:45:44|36966.47
09:45:46|36966.45
09:45:46|36966.45
09:45:48|36966.45
09:45:49|36968.97
09:45:50|36968.97
09:45:51|36968.97
09:45:52|36968.97
09:45:53|36967.97
09:45:54|36967.97
09:45:55|36967.97
09:45:56|36967.97
09:45:57|36967.97
09:45:58|36967.97
09:45:59|36967.97
09:46:00|36967.97
09:46:00|36967.98
09:46:02|36967.98
09:46:03|36967.98
09:46:04|36967.98
09:46:05|36967.98
09:46:06|36967.98
09:46:07|36967.98
09:46:08|36967.98
09:46:09|36967.97
09:46:10|36967.97
09:46:12|36967.97
09:46:12|36967.97
09:46:13|36967.97
09:46:15|36966.32
09:46:15|36966.32
09:46:16|36966.32
09:46:18|36966.32
09:46:19|36966.32
09:46:20|36966.32
09:46:20|36966.32
09:46:21|36966.33
09:46:23|36966.33
09:46:23|36966.33
09:46:24|36966.33
09:46:26|36966.33
09:46:26|36966.33
09:46:27|36966.32
09:46:29|36966.32
09:46:29|36966.32
09:46:30|36966.32
09:46:31|36966.32
09:46:32|36966.32
09:46:34|36966.32
09:46:34|36966.32
09:46:35|36966.32
09:46:37|36966.32
09:46:38|36966.32
09:46:39|36966.32
09:46:40|36966.33
09:46:40|36947.48
09:46:41|36947.48
09:46:42|36951.79
09:46:43|36951.79
09:46:44|36951.32
09:46:45|36951.32
09:46:47|36951.32
09:46:48|36951.32
09:46:48|36951.32
09:46:49|36951.32
09:46:51|36951.32
09:46:51|36951.32
09:46:52|36951.32
09:46:54|36951.32
09:46:55|36951.32
09:46:56|36951.32
09:46:56|36951.32
09:46:57|36951.32
09:46:58|36951.32
09:47:00|36947.26
09:47:01|36947.26
09:47:02|36947.26
09:47:02|36947.25
09:47:04|36947.25
09:47:05|36947.25
09:47:05|36947.25
09:47:07|36947.25
09:47:08|36947.61
09:47:09|36947.61
09:47:11|36947.61
09:47:12|36942.67
09:47:13|36945.15
09:47:14|36946.67
09:47:15|36946.67
09:47:16|36946.17
09:47:17|36946.17
09:47:18|36946.17
09:47:19|36943.74
09:47:20|36943.74
09:47:21|36944.11
09:47:22|36944.11
09:47:24|36945.67
09:47:24|36944.13
09:47:26|36944.1
09:47:26|36944.1
09:47:28|36944.1
09:47:29|36944.1
09:47:29|36944.1
09:47:30|36944.11
09:47:31|36944.11
09:47:32|36944.1
09:47:34|36944.1
09:47:34|36944.1
09:47:36|36944.1
09:47:37|36944.1
09:47:38|36943.74
09:47:39|36943.74
09:47:40|36942.71
09:47:41|36942.71
09:47:42|36942.71
09:47:42|36942.71
09:47:44|36942.71
09:47:45|36942.72
09:47:46|36942.72
09:47:47|36942.72
09:47:48|36942.72
09:47:49|36945.87
09:47:50|36951.89
09:47:50|36951.89
09:47:52|36951.89
09:47:53|36951.89
09:47:54|36951.89
09:47:55|36951.89
09:47:55|36951.89
09:47:56|36951.89
09:47:58|36951.89
09:47:59|36951.89
09:48:00|36951.89
09:48:01|36951.89
09:48:02|36951.89
09:48:03|36951.89
09:48:04|36951.47
09:48:06|36951.47
09:48:06|36951.47
09:48:07|36951.47
09:48:09|36951.47
09:48:10|36951.47
09:48:11|36951.47
09:48:12|36951.47
09:48:13|36951.47
09:48:14|36954.13
09:48:15|36954.13
09:48:16|36954.13
09:48:17|36954.13
09:48:18|36954.13
09:48:19|36954.13
09:48:20|36954.13
09:48:21|36954.13
09:48:22|36954.13
09:48:23|36954.13
09:48:25|36956.33
09:48:25|36956.33
09:48:26|36956.33
09:48:27|36959.3
09:48:28|36959.3
09:48:29|36963.15
09:48:30|36963.15
09:48:31|36963.15
09:48:32|36967.62
09:48:33|36967.62
09:48:34|36967.62
09:48:35|36967.62
09:48:36|36967.62
09:48:37|36967.62
09:48:38|36967.62
09:48:40|36967.62
09:48:40|36967.62
09:48:41|36967.62
09:48:42|36967.97
09:48:43|36967.97
09:48:44|36967.97
09:48:45|36967.97
09:48:46|36967.97
09:48:47|36967.97
09:48:48|36970.
09:48:49|36970.
09:48:51|36970.
09:48:52|36970.
09:48:52|36975.59
09:48:53|36975.59
09:48:54|36975.59
09:48:56|36975.59
09:48:56|36975.59
09:48:57|36975.59
09:48:58|36975.59
09:48:59|36970.74
09:49:00|36970.74
09:49:01|36970.74
09:49:02|36976.8
09:49:04|36976.8
09:49:04|36976.8
09:49:05|36976.8
09:49:07|36976.8
09:49:08|36976.8
09:49:09|36976.8
09:49:10|36976.8
09:49:11|36976.8
09:49:13|36976.8
09:49:14|36976.79
09:49:14|36976.8
09:49:15|36976.8
09:49:17|36976.8
09:49:18|36976.8
09:49:19|36976.79
09:49:20|36976.79
09:49:20|36976.79
09:49:22|36976.79
09:49:22|36976.79
09:49:24|36975.77
09:49:24|36975.47
09:49:26|36975.47
09:49:27|36974.07
09:49:28|36974.07
09:49:28|36974.07
09:49:30|36974.07
09:49:30|36974.07
09:49:31|36974.07
09:49:32|36974.07
09:49:33|36974.07
09:49:34|36973.4
09:49:35|36973.4
09:49:37|36973.4
09:49:38|36973.4
09:49:39|36973.4
09:49:40|36973.4
09:49:41|36973.4
09:49:43|36973.4
09:49:43|36973.4
09:49:44|36973.4
09:49:45|36973.4
09:49:46|36973.4
09:49:47|36973.4
09:49:48|36973.4
09:49:49|36976.78
09:49:50|36976.78
09:49:51|36976.78
09:49:52|36976.78
09:49:53|36976.78
09:49:54|36976.78
09:49:56|36976.78
09:49:56|36976.78
09:49:57|36976.78
09:49:58|36976.78
09:49:59|36976.79
09:50:00|36976.79
09:50:02|36976.79
09:50:02|36976.49
09:50:03|36976.49
09:50:04|36976.49
09:50:06|36976.49
09:50:07|36976.53
09:50:08|36976.53
09:50:09|36976.53
09:50:10|36976.53
09:50:11|36976.53
09:50:13|36976.53
09:50:13|36976.53
09:50:14|36976.54
09:50:15|36976.54
09:50:17|36976.53
09:50:17|36976.54
09:50:19|36976.54
09:50:19|36976.54
09:50:20|36976.54
09:50:21|36976.54
09:50:22|36976.54
09:50:23|36976.54
09:50:24|36976.54
09:50:25|36976.54
09:50:27|36976.54
09:50:28|36976.54
09:50:28|36976.54
09:50:29|36976.53
09:50:31|36976.53
09:50:31|36976.53
09:50:32|36976.53
09:50:34|36976.53
09:50:34|36976.53
09:50:35|36976.53
09:50:36|36976.53
09:50:38|36976.53
09:50:38|36976.53
09:50:39|36976.53
09:50:40|36976.53
09:50:41|36976.53
09:50:43|36976.53
09:50:44|36976.53
09:50:44|36976.53
09:50:45|36976.79
09:50:46|36976.79
09:50:47|36976.79
09:50:48|36976.79
09:50:49|36976.79
09:50:51|36976.79
09:50:52|36976.79
09:50:53|36976.79
09:50:53|36976.79
09:50:54|36976.79
09:50:56|36976.79
09:50:56|36976.79
09:50:57|36976.79
09:50:59|36976.8
09:50:59|36976.79
09:51:00|36976.8
09:51:01|36976.8
09:51:02|36976.39
09:51:03|36976.39
09:51:05|36976.39
09:51:06|36976.39
09:51:06|36987.29
09:51:08|36979.49
09:51:09|36975.57
09:51:10|36975.57
09:51:11|36975.57
09:51:12|36975.57
09:51:14|36975.41
09:51:14|36975.41
09:51:16|36975.41
09:51:17|36975.41
09:51:18|36978.4
09:51:19|36978.4
09:51:20|36978.4
09:51:21|36978.42
09:51:22|36978.16
09:51:23|36978.16
09:51:24|36978.16
09:51:25|36979.33
09:51:26|36979.33
09:51:27|36979.33
09:51:28|36979.33
09:51:29|36979.33
09:51:30|36979.33
09:51:31|36979.33
09:51:32|36979.33
09:51:33|36979.3
09:51:34|36979.3
09:51:35|36979.3
09:51:36|36979.3
09:51:37|36979.3
09:51:38|36979.34
09:51:39|36979.34
09:51:40|36987.3
09:51:41|36987.3
09:51:42|36987.58
09:51:43|36987.58
09:51:44|36987.52
09:51:45|36987.6
09:51:46|36987.6
09:51:47|36987.61
09:51:48|36987.6
09:51:49|36987.6
09:51:50|36987.6
09:51:51|36987.6
09:51:52|36987.6
09:51:53|36987.6
09:51:54|36987.61
09:51:55|36987.61
09:51:56|36987.61
09:51:57|36987.61
09:51:58|36987.61
09:51:59|36987.61
09:52:00|36993.29
09:52:01|36993.65
09:52:02|36993.73
09:52:03|36993.73
09:52:04|36993.73
09:52:05|36993.73
09:52:06|36993.73
09:52:07|36992.84
09:52:08|36992.84
09:52:09|36992.84
09:52:11|36992.84
09:52:12|36996.14
09:52:13|36994.71
09:52:14|36999.98
09:52:15|36999.98
09:52:16|36999.98
09:52:18|36999.98
09:52:18|36999.39
09:52:19|36996.82
09:52:20|36996.82
09:52:21|36998.63
09:52:23|36998.67
09:52:24|36999.96
09:52:24|36999.96
09:52:26|36999.96
09:52:26|36999.96
09:52:28|36999.96
09:52:29|36999.96
09:52:30|36999.42
09:52:31|36999.42
09:52:32|36999.42
09:52:33|36999.42
09:52:34|36999.42
09:52:35|36999.42
09:52:36|36999.42
09:52:36|36999.42
09:52:38|36999.42
09:52:39|36999.42
09:52:40|36999.98
09:52:41|36999.98
09:52:42|36999.98
09:52:43|37005.58
09:52:44|37005.58
09:52:45|37005.58
09:52:46|37005.58
09:52:47|37005.58
09:52:48|37005.58
09:52:49|37001.89
09:52:50|37001.89
09:52:51|37001.89
09:52:52|37001.89
09:52:53|37004.59
09:52:54|37004.59
09:52:55|37002.52
09:52:56|37002.52
09:52:57|37002.52
09:52:58|37013.91
09:52:59|37013.91
09:53:00|37013.62
09:53:01|37013.62
09:53:02|37013.62
09:53:03|37011.46
09:53:04|37011.46
09:53:05|37013.32
09:53:06|37014.74
09:53:07|37014.54
09:53:08|37014.54
09:53:09|37014.54
09:53:11|37014.45
09:53:11|37014.45
09:53:13|37010.81
09:53:14|37010.81
09:53:15|37012.13
09:53:16|37006.94
09:53:18|37007.48
09:53:18|37007.48
09:53:19|37007.48
09:53:20|37007.52
09:53:21|37007.52
09:53:23|37007.52
09:53:24|37007.52
09:53:25|37007.52
09:53:26|37007.52
09:53:26|36998.55
09:53:28|36998.55
09:53:28|36998.55
09:53:29|37002.23
09:53:31|37000.38
09:53:32|37000.38
09:53:33|37000.38
09:53:34|37000.89
09:53:35|37000.89
09:53:36|37004.26
09:53:36|37004.26
09:53:38|37004.26
09:53:39|37004.26
09:53:40|37004.12
09:53:41|37004.12
09:53:42|37003.64
09:53:43|37003.64
09:53:44|37003.64
09:53:45|37003.64
09:53:47|37003.64
09:53:47|37003.64
09:53:48|37003.64
09:53:49|36998.74
09:53:50|36996.81
09:53:51|36996.81
09:53:52|36996.81
09:53:54|36996.81
09:53:54|36996.81
09:53:56|36996.81
09:53:56|36996.81
09:53:57|36996.81
09:53:58|36996.98
09:53:59|36996.98
09:54:00|36996.98
09:54:01|36993.62
09:54:02|36993.67
09:54:03|36997.66
09:54:05|36996.64
09:54:06|36996.64
09:54:06|36996.64
09:54:07|36993.85
09:54:08|36983.1
09:54:09|36985.62
09:54:11|36985.62
09:54:12|36985.62
09:54:13|36985.62
09:54:15|36985.62
09:54:15|36985.62
09:54:16|36987.29
09:54:17|36987.3
09:54:19|36982.99
09:54:20|36980.61
09:54:21|36980.61
09:54:21|36980.61
09:54:23|36980.61
09:54:24|36980.07
09:54:25|36980.07
09:54:26|36980.07
09:54:27|36980.07
09:54:28|36980.07
09:54:29|36980.07
09:54:29|36980.07
09:54:31|36980.07
09:54:32|36980.08
09:54:33|36980.07
09:54:34|36980.07
09:54:34|36980.07
09:54:36|36980.07
09:54:37|36980.07
09:54:38|36980.07
09:54:39|36980.07
09:54:40|36978.27
09:54:41|36978.26
09:54:42|36978.26
09:54:43|36978.26
09:54:44|36978.26
09:54:45|36978.26
09:54:46|36978.27
09:54:47|36978.27
09:54:47|36978.27
09:54:49|36978.27
09:54:50|36978.27
09:54:51|36978.27
09:54:52|36978.27
09:54:53|36978.18
09:54:53|36972.52
09:54:55|36972.52
09:54:56|36972.52
09:54:57|36972.52
09:54:58|36972.52
09:54:59|36972.52
09:55:00|36964.75
09:55:01|36957.2
09:55:02|36957.2
09:55:02|36957.2
09:55:04|36957.2
09:55:05|36960.63
09:55:06|36960.51
09:55:06|36960.51
09:55:08|36960.51
09:55:09|36960.5
09:55:10|36960.51
09:55:11|36960.5
09:55:12|36960.5
09:55:14|36955.72
09:55:15|36955.71
09:55:16|36949.63
09:55:17|36949.63
09:55:19|36949.63
09:55:19|36949.63
09:55:20|36949.63
09:55:21|36949.63
09:55:22|36949.63
09:55:23|36949.62
09:55:24|36943.07
09:55:25|36934.96
09:55:26|36934.96
09:55:27|36934.96
09:55:28|36934.95
09:55:29|36934.93
09:55:30|36926.06
09:55:31|36920.74
09:55:32|36920.74
09:55:33|36920.74
09:55:35|36920.73
09:55:35|36920.73
09:55:36|36920.73
09:55:37|36920.73
09:55:38|36920.73
09:55:40|36916.58
09:55:41|36908.25
09:55:41|36908.25
09:55:43|36906.84
09:55:44|36892.74
09:55:45|36882.3
09:55:46|36889.87
09:55:47|36894.51
09:55:48|36882.84
09:55:49|36882.84
09:55:50|36887.83
09:55:51|36883.32
09:55:52|36883.32
09:55:52|36883.32
09:55:54|36883.32
09:55:55|36883.32
09:55:55|36882.3
09:55:57|36882.3
09:55:58|36882.3
09:55:59|36882.3
09:56:00|36882.3
09:56:01|36882.3
09:56:02|36882.3
09:56:03|36882.3
09:56:04|36881.91
09:56:05|36881.9
09:56:06|36881.9
09:56:07|36881.9
09:56:08|36880.
09:56:09|36880.
09:56:10|36880.
09:56:11|36880.
09:56:12|36880.
09:56:14|36878.39
09:56:15|36878.39
09:56:16|36878.39
09:56:17|36878.39
09:56:18|36878.41
09:56:19|36880.1
09:56:20|36886.17
09:56:22|36892.57
09:56:22|36892.57
09:56:23|36895.93
09:56:24|36895.93
09:56:25|36895.93
09:56:26|36895.93
09:56:27|36895.93
09:56:28|36895.93
09:56:30|36895.93
09:56:31|36895.93
09:56:32|36896.12
09:56:33|36896.12
09:56:34|36896.12
09:56:35|36896.12
09:56:37|36896.12
09:56:37|36896.12
09:56:38|36896.12
09:56:39|36898.97
09:56:40|36898.97
09:56:41|36898.97
09:56:43|36898.97
09:56:44|36898.97
09:56:44|36900.86
09:56:45|36903.71
09:56:47|36903.71
09:56:47|36903.71
09:56:48|36903.71
09:56:49|36903.64
09:56:51|36899.91
09:56:51|36899.91
09:56:52|36899.92
09:56:53|36899.18
09:56:54|36899.18
09:56:55|36899.18
09:56:56|36899.18
09:56:58|36899.18
09:56:59|36903.81
09:56:59|36908.43
09:57:01|36913.64
09:57:01|36913.64
09:57:02|36913.64
09:57:04|36924.23
09:57:05|36924.23
09:57:06|36924.23
09:57:06|36924.23
09:57:08|36929.62
09:57:09|36929.62
09:57:09|36929.62
09:57:10|36929.62
09:57:11|36929.62
09:57:12|36929.62
09:57:14|36927.3
09:57:15|36927.3
09:57:17|36929.26
09:57:18|36929.26
09:57:19|36926.35
09:57:19|36926.35
09:57:20|36926.35
09:57:22|36927.28
09:57:23|36927.28
09:57:24|36927.28
09:57:25|36940.26
09:57:26|36948.44
09:57:27|36947.37
09:57:28|36947.38
09:57:29|36947.38
09:57:30|36947.38
09:57:31|36947.37
09:57:32|36963.5
09:57:33|36956.54
09:57:34|36956.54
09:57:35|36956.54
09:57:36|36955.04
09:57:37|36954.49
09:57:38|36954.49
09:57:39|36954.49
09:57:40|36954.49
09:57:41|36954.49
09:57:42|36954.49
09:57:43|36954.49
09:57:44|36954.49
09:57:46|36954.49
09:57:46|36954.49
09:57:48|36954.49
09:57:48|36954.49
09:57:49|36954.49
09:57:51|36959.38
09:57:52|36959.38
09:57:53|36959.38
09:57:54|36959.38
09:57:54|36959.38
09:57:55|36955.23
09:57:56|36955.23
09:57:58|36955.23
09:57:58|36955.23
09:57:59|36955.23
09:58:00|36955.24
09:58:01|36951.8
09:58:02|36951.8
09:58:03|36957.98
09:58:04|36957.98
09:58:06|36957.98
09:58:06|36957.98
09:58:08|36957.98
09:58:08|36957.98
09:58:09|36957.98
09:58:10|36957.97
09:58:11|36957.97
09:58:13|36956.37
09:58:13|36956.37
09:58:15|36956.84
09:58:16|36956.84
09:58:16|36957.98
09:58:18|36957.98
09:58:19|36957.98
09:58:20|36957.98
09:58:21|36957.98
09:58:22|36957.98
09:58:23|36957.98
09:58:24|36962.3
09:58:25|36965.74
09:58:26|36964.3
09:58:27|36964.3
09:58:28|36964.3
09:58:29|36964.3
09:58:30|36968.18
09:58:31|36968.18
09:58:32|36968.18
09:58:33|36968.39
09:58:35|36969.51
09:58:35|36969.51
09:58:36|36969.51
09:58:37|36969.51
09:58:38|36969.51
09:58:39|36969.51
09:58:40|36962.76
09:58:41|36967.86
09:58:42|36967.86
09:58:43|36967.86
09:58:44|36967.86
09:58:45|36962.24
09:58:46|36962.81
09:58:47|36962.81
09:58:48|36962.81
09:58:49|36967.23
09:58:50|36967.23
09:58:51|36967.23
09:58:52|36964.23
09:58:53|36963.34
09:58:54|36959.55
09:58:55|36954.73
09:58:57|36954.73
09:58:57|36954.73
09:58:58|36954.64
09:58:59|36954.64
09:59:00|36954.64
09:59:01|36954.64
09:59:02|36954.64
09:59:03|36954.64
09:59:04|36954.64
09:59:05|36954.64
09:59:07|36960.98
09:59:08|36969.12
09:59:09|36969.12
09:59:09|36964.43
09:59:10|36964.43
09:59:11|36964.43
09:59:12|36964.43
09:59:13|36960.43
09:59:15|36960.43
09:59:16|36960.43
09:59:18|36960.44
09:59:18|36960.44
09:59:19|36960.44
09:59:21|36960.44
09:59:22|36960.44
09:59:23|36960.44
09:59:24|36960.44
09:59:25|36960.43
09:59:26|36960.44
09:59:27|36960.44
09:59:28|36960.44
09:59:29|36960.44
09:59:30|36960.44
09:59:31|36960.44
09:59:32|36960.44
09:59:33|36960.44
09:59:35|36960.44
09:59:35|36960.44
09:59:36|36960.43
09:59:37|36960.44
09:59:38|36960.44
09:59:39|36960.44
09:59:40|36960.44
09:59:41|36960.48
09:59:42|36960.48
09:59:43|36960.48
09:59:44|36960.48
09:59:46|36963.15
09:59:46|36963.15
09:59:48|36963.15
09:59:49|36969.12
09:59:50|36969.12
09:59:50|36969.12
09:59:51|36969.12
09:59:53|36973.48
09:59:54|36973.48
09:59:55|36973.48
09:59:56|36973.48
09:59:57|36975.56
09:59:58|36975.56
09:59:59|36975.55
10:00:00|36975.56
10:00:01|36975.56
10:00:02|36975.56
10:00:03|36975.55
10:00:04|36968.74
10:00:05|36961.54
10:00:06|36941.4
10:00:07|36939.44
10:00:08|36930.71
10:00:09|36927.04
10:00:10|36927.04
10:00:11|36909.63
10:00:12|36909.63
10:00:13|36909.63
10:00:14|36900.16
10:00:15|36907.57
10:00:16|36907.57
10:00:18|36925.02
10:00:19|36901.84
10:00:20|36901.84
10:00:21|36901.84
10:00:22|36887.71
10:00:23|36828.92
10:00:24|36848.84
10:00:25|36844.74
10:00:26|36844.74
10:00:27|36844.74
10:00:28|36844.74
10:00:29|36844.74
10:00:30|36855.06
10:00:31|36855.06
10:00:32|36855.06
10:00:33|36845.42
10:00:34|36845.42
10:00:35|36857.69
10:00:37|36847.01
10:00:37|36846.55
10:00:38|36846.55
10:00:39|36850.73
10:00:40|36843.98
10:00:41|36848.61
10:00:42|36848.61
10:00:43|36848.61
10:00:44|36848.61
10:00:45|36841.17
10:00:46|36841.17
10:00:47|36839.32
10:00:48|36838.84
10:00:49|36838.84
10:00:50|36838.84
10:00:51|36849.25
10:00:52|36859.41
10:00:54|36870.
10:00:54|36870.
10:00:55|36855.59
10:00:57|36848.21
10:00:57|36848.21
10:00:59|36848.21
10:00:59|36848.21
10:01:00|36848.21
10:01:01|36864.59
10:01:03|36854.97
10:01:03|36854.97
10:01:05|36854.97
10:01:05|36854.97
10:01:07|36854.97
10:01:07|36854.97
10:01:09|36854.97
10:01:09|36854.97
10:01:11|36854.
10:01:11|36862.11
10:01:13|36846.21
10:01:13|36846.21
10:01:15|36854.73
10:01:15|36846.95
10:01:16|36845.54
10:01:18|36840.29
10:01:19|36839.13
10:01:20|36839.13
10:01:22|36839.13
10:01:23|36849.37
10:01:24|36849.37
10:01:25|36849.37
10:01:26|36843.08
10:01:27|36843.08
10:01:28|36843.08
10:01:29|36843.08
10:01:30|36843.08
10:01:31|36843.08
10:01:32|36843.08
10:01:33|36843.08
10:01:34|36843.08
10:01:35|36843.08
10:01:36|36843.08
10:01:37|36843.08
10:01:38|36853.61
10:01:39|36853.61
10:01:40|36843.09
10:01:41|36843.09
10:01:42|36843.09
10:01:43|36843.09
10:01:44|36853.89
10:01:45|36845.59
10:01:46|36845.59
10:01:47|36845.59
10:01:48|36845.59
10:01:49|36845.59
10:01:50|36845.59
10:01:51|36845.59
10:01:52|36845.59
10:01:53|36845.59
10:01:54|36829.99
10:01:55|36848.81
10:01:56|36848.81
10:01:57|36856.57
10:01:58|36856.45
10:01:59|36853.56
10:02:00|36853.56
10:02:01|36853.56
10:02:02|36853.56
10:02:03|36853.56
10:02:05|36853.56
10:02:05|36853.56
10:02:06|36853.56
10:02:07|36853.56
10:02:08|36863.29
10:02:09|36865.79
10:02:10|36865.79
10:02:11|36882.05
10:02:12|36885.32
10:02:13|36889.43
10:02:14|36894.57
10:02:15|36906.37
10:02:17|36906.46
10:02:17|36906.46
10:02:19|36917.22
10:02:20|36903.29
10:02:21|36903.29
10:02:23|36898.45
10:02:23|36898.45
10:02:25|36888.77
10:02:26|36892.26
10:02:27|36892.26
10:02:28|36887.29
10:02:29|36887.29
10:02:30|36887.29
10:02:31|36887.29
10:02:32|36899.57
10:02:33|36899.57
10:02:34|36902.11
10:02:35|36904.19
10:02:36|36898.83
10:02:37|36898.83
10:02:38|36903.71
10:02:39|36901.8
10:02:40|36901.8
10:02:41|36901.8
10:02:42|36901.63
10:02:44|36907.72
10:02:44|36901.64
10:02:46|36901.67
10:02:46|36897.14
10:02:47|36897.14
10:02:49|36889.99
10:02:50|36886.4
10:02:50|36872.16
10:02:52|36872.16
10:02:53|36872.16
10:02:53|36873.22
10:02:55|36873.22
10:02:56|36868.96
10:02:57|36868.96
10:02:57|36868.96
10:02:58|36864.89
10:02:59|36864.89
10:03:01|36864.89
10:03:02|36858.31
10:03:02|36850.31
10:03:03|36844.88
10:03:04|36842.41
10:03:05|36842.41
10:03:07|36842.41
10:03:07|36842.41
10:03:09|36842.41
10:03:10|36857.55
10:03:11|36857.55
10:03:11|36871.71
10:03:12|36871.71
10:03:14|36871.71
10:03:14|36871.71
10:03:16|36871.71
10:03:17|36881.64
10:03:17|36881.64
10:03:18|36877.47
10:03:20|36877.85
10:03:21|36877.85
10:03:22|36877.85
10:03:23|36888.73
10:03:24|36888.73
10:03:25|36888.73
10:03:26|36887.8
10:03:27|36887.8
10:03:28|36887.8
10:03:29|36879.8
10:03:30|36879.8
10:03:31|36875.89
10:03:32|36875.89
10:03:33|36875.89
10:03:34|36875.89
10:03:35|36875.89
10:03:36|36879.02
10:03:37|36871.72
10:03:38|36871.71
10:03:39|36871.71
10:03:40|36871.71
10:03:41|36871.71
10:03:42|36871.71
10:03:43|36871.71
10:03:44|36871.72
10:03:45|36871.72
10:03:46|36871.72
10:03:47|36871.72
10:03:48|36871.72
10:03:49|36871.72
10:03:50|36871.72
10:03:51|36871.72
10:03:52|36871.72
10:03:53|36871.72
10:03:54|36871.72
10:03:55|36862.87
10:03:56|36862.87
10:03:57|36862.87
10:03:58|36870.13
10:03:59|36870.13
10:04:00|36870.13
10:04:01|36870.13
10:04:02|36879.7
10:04:03|36879.7
10:04:04|36878.87
10:04:05|36878.85
10:04:06|36878.85
10:04:07|36878.85
10:04:08|36878.85
10:04:09|36896.99
10:04:11|36896.99
10:04:11|36887.64
10:04:12|36885.58
10:04:13|36885.58
10:04:14|36879.
10:04:15|36879.
10:04:16|36879.
10:04:17|36879.
10:04:18|36887.64
10:04:19|36887.64
10:04:21|36887.64
10:04:22|36887.64
10:04:23|36887.64
10:04:24|36907.45
10:04:25|36907.45
10:04:26|36907.45
10:04:27|36893.22
10:04:28|36893.22
10:04:29|36904.05
10:04:30|36904.05
10:04:31|36904.05
10:04:32|36904.05
10:04:33|36904.76
10:04:34|36904.76
10:04:35|36904.41
10:04:36|36905.78
10:04:37|36905.78
10:04:38|36894.57
10:04:39|36886.08
10:04:40|36886.08
10:04:41|36886.08
10:04:42|36887.52
10:04:43|36887.52
10:04:44|36887.52
10:04:45|36887.52
10:04:47|36887.52
10:04:47|36889.56
10:04:48|36889.56
10:04:49|36889.56
10:04:50|36889.56
10:04:52|36889.56
10:04:53|36889.56
10:04:54|36906.16
10:04:54|36891.88
10:04:55|36891.88
10:04:57|36891.88
10:04:58|36891.88
10:04:58|36891.88
10:05:00|36891.88
10:05:01|36891.88
10:05:01|36891.88
10:05:03|36891.88
10:05:04|36891.88
10:05:05|36891.88
10:05:06|36891.88
10:05:07|36905.08
10:05:08|36905.08
10:05:09|36905.08
10:05:10|36907.23
10:05:11|36907.23
10:05:12|36907.23
10:05:13|36907.23
10:05:14|36907.31
10:05:15|36907.31
10:05:16|36907.31
10:05:17|36907.31
10:05:18|36886.35
10:05:19|36896.98
10:05:20|36896.98
10:05:21|36896.98
10:05:22|36892.06
10:05:23|36892.06
10:05:24|36892.06
10:05:25|36892.06
10:05:27|36892.06
10:05:27|36892.06
10:05:28|36895.47
10:05:30|36895.47
10:05:31|36895.47
10:05:32|36886.02
10:05:33|36886.02
10:05:34|36880.54
10:05:35|36880.54
10:05:36|36880.54
10:05:37|36880.54
10:05:38|36875.18
10:05:39|36875.18
10:05:40|36870.62
10:05:41|36870.62
10:05:42|36870.63
10:05:43|36870.63
10:05:44|36870.62
10:05:45|36870.62
10:05:46|36870.62
10:05:47|36870.62
10:05:49|36862.16
10:05:49|36862.16
10:05:50|36858.42
10:05:51|36858.42
10:05:52|36858.51
10:05:53|36870.83
10:05:54|36870.83
10:05:55|36870.83
10:05:56|36870.83
10:05:57|36870.83
10:05:58|36871.41
10:05:59|36868.73
10:06:00|36868.73
10:06:01|36852.98
10:06:02|36852.98
10:06:03|36851.96
10:06:04|36845.56
10:06:05|36845.56
10:06:06|36845.56
10:06:07|36845.56
10:06:08|36845.51
10:06:09|36845.51
10:06:10|36845.51
10:06:11|36836.51
10:06:12|36850.5
10:06:13|36850.5
10:06:14|36850.5
10:06:15|36850.5
10:06:16|36850.5
10:06:17|36850.5
10:06:18|36850.5
10:06:19|36850.5
10:06:20|36850.5
10:06:21|36859.7
10:06:23|36859.7
10:06:24|36859.7
10:06:25|36859.7
10:06:27|36847.33
10:06:27|36847.33
10:06:28|36847.33
10:06:30|36847.28
10:06:31|36838.3
10:06:32|36846.27
10:06:33|36846.25
10:06:34|36846.25
10:06:35|36846.25
10:06:36|36841.17
10:06:37|36841.17
10:06:38|36841.18
10:06:39|36841.18
10:06:40|36841.18
10:06:41|36841.18
10:06:42|36841.18
10:06:43|36841.23
10:06:44|36845.65
10:06:45|36845.05
10:06:47|36845.77
10:06:48|36845.77
10:06:49|36845.77
10:06:49|36845.77
10:06:51|36845.77
10:06:51|36845.77
10:06:53|36860.5
10:06:54|36858.18
10:06:55|36858.18
10:06:56|36849.83
10:06:57|36849.83
10:06:57|36849.83
10:06:58|36849.83
10:07:00|36838.71
10:07:00|36838.71
10:07:01|36838.71
10:07:02|36838.71
10:07:03|36833.71
10:07:04|36833.71
10:07:05|36825.14
10:07:06|36825.14
10:07:08|36825.14
10:07:08|36825.14
10:07:10|36825.14
10:07:11|36825.14
10:07:12|36825.14
10:07:12|36830.13
10:07:13|36832.39
10:07:14|36827.61
10:07:16|36827.61
10:07:17|36827.61
10:07:18|36820.12
10:07:18|36820.12
10:07:19|36822.68
10:07:20|36822.68
10:07:21|36822.68
10:07:22|36822.68
10:07:24|36822.68
10:07:25|36822.68
10:07:26|36822.68
10:07:28|36822.68
10:07:28|36822.68
10:07:30|36822.68
10:07:31|36822.68
10:07:32|36860.3
10:07:33|36850.01
10:07:34|36850.01
10:07:35|36850.01
10:07:36|36850.01
10:07:37|36850.01
10:07:38|36852.19
10:07:39|36846.56
10:07:41|36844.74
10:07:41|36844.74
10:07:42|36844.74
10:07:44|36848.34
10:07:44|36848.34
10:07:45|36848.34
10:07:47|36846.75
10:07:47|36846.75
10:07:49|36846.76
10:07:49|36846.76
10:07:51|36844.82
10:07:51|36840.16
10:07:52|36834.05
10:07:53|36820.71
10:07:54|36820.7
10:07:56|36814.15
10:07:57|36814.15
10:07:57|36814.15
10:07:58|36820.78
10:08:00|36814.15
10:08:00|36820.78
10:08:02|36820.78
10:08:03|36814.14
10:08:03|36814.14
10:08:05|36819.83
10:08:06|36819.83
10:08:07|36819.83
10:08:07|36820.79
10:08:09|36820.79
10:08:09|36820.78
10:08:10|36820.83
10:08:11|36820.83
10:08:12|36820.83
10:08:13|36820.83
10:08:14|36820.83
10:08:15|36820.83
10:08:17|36820.83
10:08:18|36820.83
10:08:18|36835.96
10:08:20|36835.96
10:08:20|36835.96
10:08:21|36835.96
10:08:22|36835.96
10:08:24|36835.96
10:08:25|36835.96
10:08:27|36835.96
10:08:28|36835.96
10:08:29|36835.96
10:08:30|36837.84
10:08:31|36841.42
10:08:32|36841.42
10:08:33|36834.65
10:08:35|36821.57
10:08:36|36821.57
10:08:36|36821.57
10:08:38|36821.57
10:08:39|36821.57
10:08:40|36821.57
10:08:40|36821.57
10:08:42|36821.57
10:08:43|36817.63
10:08:44|36817.62
10:08:45|36817.62
10:08:46|36817.62
10:08:47|36817.62
10:08:48|36817.62
10:08:49|36817.62
10:08:50|36817.54
10:08:51|36817.54
10:08:52|36825.67
10:08:52|36836.19
10:08:54|36836.19
10:08:55|36836.19
10:08:56|36836.19
10:08:57|36836.19
10:08:58|36836.19
10:08:59|36836.19
10:09:00|36836.19
10:09:01|36836.19
10:09:02|36826.07
10:09:03|36826.07
10:09:04|36826.07
10:09:05|36825.99
10:09:06|36825.99
10:09:07|36825.99
10:09:07|36825.99
10:09:09|36825.99
10:09:10|36825.99
10:09:11|36825.99
10:09:12|36825.99
10:09:13|36817.78
10:09:14|36817.78
10:09:15|36817.77
10:09:15|36817.77
10:09:17|36817.77
10:09:18|36817.77
10:09:19|36817.86
10:09:19|36817.86
10:09:21|36817.86
10:09:22|36828.2
10:09:23|36828.2
10:09:24|36828.2
10:09:25|36828.2
10:09:26|36829.88
10:09:27|36824.69
10:09:28|36824.69
10:09:30|36824.69
10:09:30|36839.05
10:09:32|36839.05
10:09:33|36839.05
10:09:34|36830.23
10:09:35|36828.47
10:09:36|36828.47
10:09:37|36828.47
10:09:38|36828.46
10:09:39|36831.47
10:09:40|36839.47
10:09:41|36836.15
10:09:42|36836.15
10:09:43|36836.15
10:09:44|36841.4
10:09:45|36844.86
10:09:46|36841.42
10:09:47|36841.43
10:09:48|36844.5
10:09:49|36844.5
10:09:50|36835.38
10:09:51|36841.17
10:09:52|36841.17
10:09:53|36837.24
10:09:54|36833.46
10:09:55|36833.46
10:09:56|36833.47
10:09:57|36833.47
10:09:58|36833.47
10:09:59|36833.47
10:10:00|36839.37
10:10:01|36839.37
10:10:02|36839.37
10:10:03|36839.37
10:10:04|36839.37
10:10:05|36839.37
10:10:06|36839.37
10:10:07|36838.27
10:10:08|36838.27
10:10:09|36838.27
10:10:11|36829.55
10:10:11|36829.55
10:10:13|36829.55
10:10:13|36829.55
10:10:14|36834.93
10:10:16|36834.93
10:10:17|36834.93
10:10:17|36834.19
10:10:19|36834.19
10:10:19|36829.91
10:10:21|36829.91
10:10:21|36829.91
10:10:23|36844.37
10:10:23|36844.37
10:10:24|36844.37
10:10:26|36844.21
10:10:27|36844.21
10:10:28|36844.21
10:10:29|36844.21
10:10:30|36844.21
10:10:32|36844.21
10:10:32|36844.21
10:10:33|36844.21
10:10:34|36844.21
10:10:35|36835.03
10:10:36|36835.03
10:10:37|36835.03
10:10:38|36835.03
10:10:39|36835.03
10:10:40|36844.12
10:10:41|36844.12
10:10:42|36844.12
10:10:43|36844.12
10:10:44|36844.12
10:10:45|36844.12
10:10:46|36844.17
10:10:47|36844.2
10:10:48|36844.2
10:10:49|36844.2
10:10:50|36861.49
10:10:51|36844.27
10:10:52|36844.27
10:10:53|36854.53
10:10:54|36854.53
10:10:55|36852.53
10:10:56|36851.
10:10:57|36847.98
10:10:58|36847.97
10:10:59|36847.97
10:11:01|36847.97
10:11:02|36847.97
10:11:03|36839.89
10:11:04|36838.
10:11:05|36838.
10:11:05|36838.
10:11:06|36838.
10:11:08|36836.75
10:11:08|36836.76
10:11:09|36836.76
10:11:11|36836.76
10:11:11|36836.76
10:11:12|36836.67
10:11:14|36836.67
10:11:14|36836.67
10:11:16|36836.68
10:11:17|36836.68
10:11:17|36836.68
10:11:18|36829.39
10:11:19|36829.39
10:11:20|36829.39
10:11:21|36828.4
10:11:23|36824.72
10:11:24|36824.72
10:11:24|36815.73
10:11:26|36815.73
10:11:26|36817.07
10:11:28|36817.1
10:11:29|36829.99
10:11:31|36830.
10:11:32|36830.
10:11:32|36830.
10:11:33|36830.
10:11:35|36830.
10:11:36|36830.
10:11:37|36829.99
10:11:38|36829.99
10:11:39|36829.99
10:11:40|36832.99
10:11:41|36832.99
10:11:42|36832.99
10:11:43|36832.99
10:11:45|36833.22
10:11:46|36833.22
10:11:47|36833.22
10:11:48|36833.22
10:11:49|36833.22
10:11:50|36838.33
10:11:51|36847.16
10:11:52|36847.16
10:11:53|36847.16
10:11:54|36848.59
10:11:55|36848.59
10:11:56|36848.59
10:11:57|36848.59
10:11:58|36865.62
10:11:59|36885.37
10:12:00|36888.3
10:12:01|36888.29
10:12:02|36888.29
10:12:03|36888.
10:12:04|36876.34
10:12:05|36876.34
10:12:06|36876.34
10:12:06|36872.34
10:12:08|36872.34
10:12:09|36872.34
10:12:09|36867.89
10:12:10|36867.89
10:12:12|36867.89
10:12:13|36867.89
10:12:14|36867.89
10:12:14|36875.21
10:12:16|36875.21
10:12:17|36875.21
10:12:18|36894.52
10:12:19|36891.94
10:12:20|36891.94
10:12:20|36891.47
10:12:22|36891.47
10:12:23|36883.64
10:12:24|36883.64
10:12:24|36887.72
10:12:26|36887.25
10:12:27|36887.25
10:12:28|36886.47
10:12:29|36886.47
10:12:31|36886.47
10:12:31|36883.41
10:12:33|36883.41
10:12:34|36895.64
10:12:35|36895.64
10:12:36|36895.64
10:12:36|36883.26
10:12:38|36883.26
10:12:39|36889.29
10:12:40|36889.29
10:12:41|36889.29
10:12:42|36889.29
10:12:44|36889.29
10:12:44|36889.29
10:12:46|36889.29
10:12:47|36889.29
10:12:48|36889.29
10:12:49|36889.29
10:12:50|36889.29
10:12:50|36881.73
10:12:52|36881.72
10:12:52|36881.72
10:12:54|36881.72
10:12:55|36881.72
10:12:56|36875.06
10:12:57|36875.06
10:12:58|36875.06
10:12:59|36875.06
10:12:59|36875.06
10:13:01|36875.06
10:13:01|36875.06
10:13:02|36875.06
10:13:04|36875.06
10:13:05|36875.06
10:13:06|36875.06
10:13:07|36875.06
10:13:08|36874.99
10:13:09|36874.99
10:13:10|36874.99
10:13:11|36874.99
10:13:12|36881.37
10:13:13|36881.37
10:13:14|36881.37
10:13:15|36881.37
10:13:16|36881.37
10:13:17|36881.37
10:13:18|36876.04
10:13:19|36876.05
10:13:20|36876.04
10:13:21|36876.04
10:13:22|36876.05
10:13:23|36876.05
10:13:24|36876.05
10:13:25|36876.05
10:13:26|36876.05
10:13:28|36876.05
10:13:28|36875.26
10:13:30|36875.26
10:13:31|36875.26
10:13:32|36875.26
10:13:33|36875.26
10:13:35|36875.26
10:13:35|36875.26
10:13:36|36875.26
10:13:37|36875.26
10:13:38|36871.98
10:13:39|36871.98
10:13:40|36871.98
10:13:41|36871.98
10:13:42|36866.25
10:13:43|36866.25
10:13:44|36866.25
10:13:45|36866.25
10:13:46|36866.25
10:13:47|36866.25
10:13:48|36866.25
10:13:49|36866.25
10:13:50|36866.25
10:13:51|36860.59
10:13:52|36860.59
10:13:53|36866.33
10:13:54|36866.33
10:13:55|36866.33
10:13:56|36866.33
10:13:57|36866.33
10:13:58|36866.33
10:13:59|36866.33
10:14:00|36866.33
10:14:01|36866.33
10:14:02|36866.33
10:14:03|36866.33
10:14:04|36866.33
10:14:05|36866.33
10:14:06|36866.33
10:14:07|36866.34
10:14:08|36866.34
10:14:09|36866.34
10:14:10|36878.02
10:14:12|36882.65
10:14:12|36882.65
10:14:14|36879.19
10:14:14|36880.23
10:14:15|36881.92
10:14:16|36888.5
10:14:17|36888.5
10:14:18|36888.5
10:14:19|36888.5
10:14:20|36888.5
10:14:22|36888.5
10:14:22|36876.73
10:14:23|36876.73
10:14:25|36876.73
10:14:25|36876.73
10:14:26|36880.75
10:14:28|36880.75
10:14:29|36880.75
10:14:29|36869.51
10:14:31|36867.66
10:14:32|36867.66
10:14:33|36867.66
10:14:34|36867.66
10:14:36|36867.66
10:14:37|36867.66
10:14:37|36867.66
10:14:38|36867.66
10:14:40|36867.66
10:14:41|36870.3
10:14:41|36870.3
10:14:43|36870.3
10:14:44|36868.79
10:14:45|36868.79
10:14:46|36868.79
10:14:47|36868.79
10:14:48|36868.79
10:14:49|36868.79
10:14:49|36868.75
10:14:50|36862.15
10:14:52|36862.15
10:14:53|36862.51
10:14:53|36862.51
10:14:55|36862.51
10:14:56|36867.82
10:14:57|36867.82
10:14:58|36867.82
10:14:59|36867.82
10:15:00|36867.82
10:15:01|36867.82
10:15:02|36867.82
10:15:03|36867.82
10:15:04|36867.82
10:15:05|36867.82
10:15:06|36867.82
10:15:08|36868.77
10:15:08|36868.77
10:15:09|36868.77
10:15:10|36868.77
10:15:11|36868.77
10:15:12|36868.76
10:15:13|36868.76
10:15:14|36868.76
10:15:15|36868.76
10:15:16|36868.77
10:15:17|36868.77
10:15:19|36868.77
10:15:20|36868.77
10:15:21|36868.77
10:15:22|36868.77
10:15:23|36868.77
10:15:24|36868.76
10:15:25|36857.85
10:15:26|36857.85
10:15:27|36857.85
10:15:28|36859.93
10:15:29|36859.94
10:15:30|36859.94
10:15:31|36859.12
10:15:31|36846.72
10:15:33|36848.07
10:15:34|36849.92
10:15:35|36849.92
10:15:36|36853.7
10:15:38|36855.79
10:15:39|36851.47
10:15:40|36851.47
10:15:41|36847.18
10:15:42|36848.09
10:15:43|36848.09
10:15:44|36852.15
10:15:44|36852.15
10:15:46|36852.15
10:15:47|36852.15
10:15:47|36852.15
10:15:49|36852.15
10:15:50|36852.15
10:15:51|36848.16
10:15:53|36856.71
10:15:53|36856.71
10:15:54|36856.71
10:15:55|36856.71
10:15:56|36856.71
10:15:57|36856.71
10:15:58|36853.47
10:15:59|36853.47
10:16:00|36853.47
10:16:01|36853.47
10:16:02|36855.64
10:16:03|36855.64
10:16:04|36857.39
10:16:05|36857.39
10:16:06|36857.39
10:16:07|36857.39
10:16:08|36857.39
10:16:09|36857.39
10:16:10|36859.37
10:16:11|36868.39
10:16:12|36868.43
10:16:13|36868.43
10:16:14|36868.43
10:16:15|36868.43
10:16:17|36869.84
10:16:18|36869.86
10:16:18|36877.59
10:16:20|36877.59
10:16:21|36877.59
10:16:21|36877.59
10:16:23|36877.59
10:16:23|36877.59
10:16:25|36877.59
10:16:25|36877.59
10:16:27|36877.59
10:16:27|36887.53
10:16:28|36884.43
10:16:29|36884.43
10:16:30|36880.06
10:16:31|36880.06
10:16:33|36880.61
10:16:34|36880.61
10:16:36|36882.7
10:16:36|36879.92
10:16:38|36879.92
10:16:39|36879.92
10:16:40|36879.92
10:16:41|36879.92
10:16:42|36879.92
10:16:43|36879.92
10:16:44|36879.92
10:16:45|36879.92
10:16:46|36879.92
10:16:47|36879.92
10:16:48|36879.92
10:16:49|36879.92
10:16:50|36879.92
10:16:50|36879.92
10:16:51|36879.92
10:16:53|36879.92
10:16:54|36879.92
10:16:54|36879.92
10:16:56|36879.92
10:16:57|36879.92
10:16:57|36879.92
10:16:59|36879.92
10:17:00|36879.92
10:17:00|36879.92
10:17:02|36879.91
10:17:03|36879.92
10:17:04|36879.92
10:17:05|36879.92
10:17:06|36879.92
10:17:07|36879.92
10:17:08|36879.92
10:17:09|36879.92
10:17:10|36870.06
10:17:11|36868.22
10:17:12|36868.21
10:17:13|36868.21
10:17:14|36868.21
10:17:15|36868.21
10:17:16|36868.21
10:17:17|36868.21
10:17:18|36868.21
10:17:19|36868.21
10:17:20|36868.21
10:17:21|36868.21
10:17:22|36868.21
10:17:23|36868.21
10:17:24|36868.22
10:17:25|36868.22
10:17:26|36868.22
10:17:27|36868.22
10:17:28|36868.22
10:17:29|36868.22
10:17:30|36868.22
10:17:31|36868.22
10:17:32|36868.21
10:17:33|36868.21
10:17:35|36868.21
10:17:36|36868.21
10:17:37|36868.21
10:17:38|36868.21
10:17:39|36868.21
10:17:40|36868.32
10:17:41|36868.31
10:17:42|36868.31
10:17:43|36868.31
10:17:44|36868.21
10:17:46|36868.21
10:17:47|36868.21
10:17:48|36865.56
10:17:49|36865.55
10:17:50|36865.55
10:17:51|36865.55
10:17:52|36865.55
10:17:53|36866.38
10:17:54|36867.41
10:17:55|36867.4
10:17:57|36867.4
10:17:57|36867.41
10:17:58|36867.42
10:17:59|36866.62
10:18:00|36863.16
10:18:01|36858.93
10:18:02|36858.93
10:18:03|36858.93
10:18:04|36843.17
10:18:05|36843.17
10:18:06|36843.17
10:18:07|36843.17
10:18:08|36843.68
10:18:09|36843.68
10:18:10|36843.68
10:18:11|36843.76
10:18:12|36843.76
10:18:13|36848.59
10:18:14|36852.49
10:18:15|36856.03
10:18:16|36856.03
10:18:17|36867.29
10:18:18|36873.18
10:18:19|36862.51
10:18:20|36862.51
10:18:21|36862.51
10:18:22|36862.51
10:18:23|36862.51
10:18:24|36862.51
10:18:25|36869.58
10:18:26|36870.97
10:18:27|36868.34
10:18:28|36868.34
10:18:29|36868.34
10:18:30|36868.34
10:18:31|36868.34
10:18:32|36868.34
10:18:33|36863.44
10:18:34|36863.44
10:18:36|36866.74
10:18:36|36863.45
10:18:38|36866.88
10:18:39|36877.27
10:18:41|36877.27
10:18:41|36877.27
10:18:42|36877.27
10:18:43|36871.49
10:18:44|36871.49
10:18:45|36870.19
10:18:46|36870.19
10:18:47|36870.19
10:18:48|36870.19
10:18:49|36870.19
10:18:50|36870.19
10:18:51|36870.19
10:18:52|36870.03
10:18:53|36870.03
10:18:54|36872.93
10:18:55|36872.93
10:18:56|36872.93
10:18:57|36872.93
10:18:58|36872.93
10:18:59|36870.16
10:19:00|36870.16
10:19:01|36870.
10:19:02|36859.43
10:19:03|36859.43
10:19:04|36859.42
10:19:05|36859.42
10:19:06|36859.42
10:19:07|36859.42
10:19:08|36859.42
10:19:09|36859.42
10:19:10|36859.42
10:19:11|36859.42
10:19:12|36859.42
10:19:14|36864.64
10:19:14|36864.64
10:19:15|36864.64
10:19:17|36864.64
10:19:18|36864.64
10:19:18|36864.64
10:19:19|36864.64
10:19:21|36869.96
10:19:22|36869.96
10:19:23|36869.96
10:19:24|36868.34
10:19:24|36868.34
10:19:25|36870.19
10:19:27|36877.01
10:19:27|36877.01
10:19:28|36877.01
10:19:29|36881.5
10:19:31|36892.83
10:19:31|36881.5
10:19:32|36880.24
10:19:33|36880.24
10:19:34|36880.24
10:19:36|36898.05
10:19:37|36892.14
10:19:38|36892.14
10:19:39|36892.14
10:19:41|36892.13
10:19:42|36884.22
10:19:43|36878.16
10:19:44|36878.16
10:19:45|36878.16
10:19:46|36878.16
10:19:47|36878.16
10:19:48|36878.16
10:19:48|36878.16
10:19:50|36878.16
10:19:51|36878.16
10:19:52|36878.16
10:19:53|36878.16
10:19:54|36883.7
10:19:55|36883.7
10:19:56|36883.7
10:19:57|36883.7
10:19:58|36883.7
10:19:59|36883.7
10:20:00|36883.7
10:20:01|36883.7
10:20:02|36883.7
10:20:03|36883.7
10:20:04|36883.7
10:20:05|36883.7
10:20:06|36883.7
10:20:07|36881.79
10:20:08|36881.79
10:20:09|36881.79
10:20:10|36881.79
10:20:11|36878.07
10:20:12|36873.
10:20:12|36873.
10:20:14|36873.
10:20:15|36873.
10:20:16|36874.74
10:20:17|36874.74
10:20:18|36874.74
10:20:19|36878.23
10:20:20|36878.23
10:20:20|36878.23
10:20:22|36878.23
10:20:23|36878.23
10:20:24|36878.23
10:20:25|36877.89
10:20:26|36877.89
10:20:27|36877.89
10:20:28|36877.89
10:20:29|36877.89
10:20:30|36877.89
10:20:31|36877.89
10:20:32|36877.89
10:20:33|36877.89
10:20:34|36877.89
10:20:35|36877.89
10:20:36|36877.89
10:20:38|36877.89
10:20:38|36877.89
10:20:39|36882.53
10:20:40|36882.53
10:20:42|36882.54
10:20:43|36883.03
10:20:44|36883.03
10:20:45|36883.03
10:20:46|36883.03
10:20:47|36882.54
10:20:48|36882.54
10:20:49|36882.99
10:20:50|36882.19
10:20:51|36882.19
10:20:52|36882.19
10:20:53|36882.19
10:20:54|36882.19
10:20:55|36882.19
10:20:56|36882.19
10:20:57|36880.84
10:20:58|36880.84
10:20:59|36880.84
10:21:00|36880.84
10:21:01|36880.84
10:21:02|36880.84
10:21:03|36880.84
10:21:04|36880.84
10:21:05|36878.17
10:21:06|36868.98
10:21:07|36868.98
10:21:08|36868.98
10:21:09|36865.5
10:21:11|36866.1
10:21:12|36867.47
10:21:12|36869.49
10:21:13|36883.69
10:21:15|36883.69
10:21:16|36871.35
10:21:17|36871.35
10:21:18|36871.35
10:21:19|36871.35
10:21:20|36871.35
10:21:21|36871.35
10:21:22|36871.35
10:21:23|36871.35
10:21:24|36871.35
10:21:25|36871.35
10:21:26|36873.77
10:21:26|36873.77
10:21:27|36869.05
10:21:29|36869.05
10:21:30|36869.05
10:21:31|36869.05
10:21:32|36869.05
10:21:33|36869.05
10:21:34|36868.82
10:21:35|36868.82
10:21:35|36868.82
10:21:36|36868.82
10:21:38|36868.53
10:21:40|36868.53
10:21:41|36868.53
10:21:42|36868.53
10:21:43|36869.99
10:21:44|36869.99
10:21:44|36869.99
10:21:45|36869.99
10:21:46|36869.99
10:21:47|36869.99
10:21:49|36869.99
10:21:50|36869.99
10:21:51|36869.99
10:21:52|36869.99
10:21:52|36869.98
10:21:54|36869.98
10:21:54|36869.98
10:21:55|36869.97
10:21:57|36869.97
10:21:57|36869.97
10:21:58|36869.97
10:22:00|36869.97
10:22:01|36869.97
10:22:02|36869.97
10:22:03|36858.54
10:22:05|36858.54
10:22:05|36858.54
10:22:06|36858.54
10:22:07|36858.54
10:22:08|36858.54
10:22:09|36858.54
10:22:10|36861.42
10:22:11|36861.42
10:22:12|36861.42
10:22:13|36861.42
10:22:14|36861.42
10:22:15|36861.42
10:22:16|36861.42
10:22:17|36861.42
10:22:18|36872.52
10:22:19|36872.52
10:22:20|36866.98
10:22:21|36866.98
10:22:22|36866.98
10:22:23|36868.28
10:22:24|36868.28
10:22:25|36868.28
10:22:26|36868.28
10:22:28|36868.28
10:22:28|36883.51
10:22:29|36883.51
10:22:30|36882.99
10:22:31|36882.99
10:22:32|36887.81
10:22:33|36887.81
10:22:34|36887.81
10:22:35|36892.69
10:22:36|36892.69
10:22:37|36892.69
10:22:39|36881.56
10:22:40|36881.56
10:22:41|36881.56
10:22:42|36881.56
10:22:43|36883.36
10:22:44|36883.36
10:22:45|36883.36
10:22:47|36885.61
10:22:47|36885.61
10:22:48|36885.61
10:22:49|36883.82
10:22:50|36888.03
10:22:51|36888.03
10:22:52|36888.03
10:22:53|36888.03
10:22:54|36888.03
10:22:55|36887.46
10:22:56|36887.46
10:22:57|36887.46
10:22:59|36887.83
10:23:00|36887.83
10:23:00|36887.83
10:23:02|36887.83
10:23:03|36887.83
10:23:04|36887.83
10:23:05|36889.34
10:23:06|36889.34
10:23:07|36889.34
10:23:08|36889.34
10:23:09|36889.34
10:23:10|36889.34
10:23:11|36886.94
10:23:12|36886.94
10:23:13|36889.55
10:23:14|36898.94
10:23:15|36898.94
10:23:16|36898.94
10:23:17|36898.94
10:23:18|36898.94
10:23:19|36898.94
10:23:20|36894.86
10:23:21|36894.86
10:23:23|36894.86
10:23:23|36894.86
10:23:24|36894.86
10:23:25|36894.86
10:23:26|36897.33
10:23:27|36897.33
10:23:28|36897.33
10:23:29|36897.33
10:23:30|36897.33
10:23:31|36891.67
10:23:32|36891.67
10:23:33|36891.67
10:23:34|36882.9
10:23:35|36882.9
10:23:36|36882.9
10:23:37|36882.28
10:23:38|36882.28
10:23:40|36882.28
10:23:40|36882.28
10:23:41|36882.28
10:23:43|36882.28
10:23:44|36882.28
10:23:45|36890.18
10:23:46|36890.19
10:23:48|36882.2
10:23:49|36882.2
10:23:50|36882.19
10:23:50|36882.19
10:23:52|36882.19
10:23:53|36882.19
10:23:54|36882.2
10:23:55|36882.2
10:23:56|36888.23
10:23:57|36882.23
10:23:58|36889.99
10:23:59|36889.99
10:24:00|36886.73
10:24:01|36886.73
10:24:02|36886.73
10:24:03|36886.72
10:24:04|36886.72
10:24:05|36886.72
10:24:07|36886.71
10:24:07|36886.71
10:24:08|36886.71
10:24:09|36886.71
10:24:10|36884.12
10:24:11|36884.12
10:24:12|36884.12
10:24:13|36884.12
10:24:14|36884.12
10:24:15|36884.12
10:24:17|36884.12
10:24:17|36884.12
10:24:18|36884.12
10:24:20|36884.12
10:24:21|36884.12
10:24:22|36889.01
10:24:22|36889.01
10:24:24|36889.02
10:24:24|36889.02
10:24:25|36892.15
10:24:26|36892.15
10:24:27|36892.15
10:24:28|36900.7
10:24:29|36906.74
10:24:31|36906.74
10:24:31|36906.74
10:24:33|36906.74
10:24:33|36906.73
10:24:34|36906.73
10:24:35|36911.03
10:24:36|36911.03
10:24:37|36911.03
10:24:38|36911.03
10:24:40|36911.03
10:24:41|36906.65
10:24:42|36906.65
10:24:44|36906.65
10:24:45|36906.65
10:24:46|36906.65
10:24:47|36906.65
10:24:48|36906.65
10:24:49|36906.65
10:24:50|36899.77
10:24:51|36899.77
10:24:52|36899.77
10:24:53|36899.77
10:24:54|36899.77
10:24:55|36898.12
10:24:56|36898.12
10:24:57|36898.12
10:24:58|36898.12
10:25:00|36898.48
10:25:00|36898.56
10:25:02|36898.56
10:25:03|36898.56
10:25:03|36898.56
10:25:05|36898.56
10:25:05|36902.29
10:25:06|36902.29
10:25:07|36902.29
10:25:08|36902.29
10:25:10|36902.29
10:25:11|36902.29
10:25:11|36902.29
10:25:12|36902.29
10:25:13|36902.29
10:25:15|36902.29
10:25:16|36897.65
10:25:16|36896.22
10:25:17|36896.22
10:25:19|36896.22
10:25:20|36897.33
10:25:21|36897.33
10:25:21|36897.33
10:25:22|36894.36
10:25:23|36893.34
10:25:24|36893.34
10:25:25|36893.34
10:25:26|36889.91
10:25:27|36889.91
10:25:29|36889.91
10:25:29|36889.91
10:25:30|36889.91
10:25:31|36889.42
10:25:32|36889.7
10:25:33|36889.7
10:25:34|36889.76
10:25:35|36889.76
10:25:36|36889.76
10:25:38|36889.76
10:25:39|36889.99
10:25:40|36890.
10:25:41|36889.99
10:25:42|36889.99
10:25:43|36899.44
10:25:45|36899.44
10:25:46|36899.44
10:25:47|36897.91
10:25:48|36897.91
10:25:49|36897.17
10:25:50|36895.92
10:25:51|36895.92
10:25:52|36895.92
10:25:54|36895.92
10:25:54|36895.92
10:25:55|36896.03
10:25:56|36896.03
10:25:57|36892.8
10:25:58|36892.8
10:25:59|36892.8
10:26:01|36892.8
10:26:01|36893.82
10:26:03|36893.82
10:26:03|36888.77
10:26:05|36890.53
10:26:05|36894.18
10:26:06|36890.46
10:26:07|36890.46
10:26:08|36890.35
10:26:09|36890.35
10:26:10|36892.76
10:26:12|36881.84
10:26:12|36881.84
10:26:13|36881.84
10:26:14|36881.84
10:26:16|36881.84
10:26:16|36890.76
10:26:17|36890.76
10:26:19|36890.76
10:26:19|36890.76
10:26:21|36890.76
10:26:21|36890.76
10:26:23|36890.76
10:26:23|36890.76
10:26:24|36890.76
10:26:26|36890.76
10:26:26|36893.99
10:26:27|36893.99
10:26:28|36893.99
10:26:30|36885.89
10:26:30|36885.89
10:26:31|36889.96
10:26:33|36889.96
10:26:34|36889.96
10:26:34|36889.96
10:26:35|36895.5
10:26:36|36895.5
10:26:38|36895.5
10:26:38|36895.5
10:26:40|36895.5
10:26:40|36895.5
10:26:41|36895.5
10:26:43|36895.5
10:26:45|36887.42
10:26:46|36887.42
10:26:46|36887.42
10:26:47|36887.42
10:26:48|36887.42
10:26:49|36887.42
10:26:51|36887.42
10:26:52|36887.42
10:26:53|36887.42
10:26:53|36887.42
10:26:54|36887.42
10:26:56|36887.42
10:26:57|36887.42
10:26:58|36887.42
10:26:59|36887.42
10:27:00|36887.42
10:27:00|36885.
10:27:02|36885.
10:27:03|36885.
10:27:04|36885.
10:27:05|36880.
10:27:06|36880.
10:27:07|36880.
10:27:08|36873.07
10:27:09|36873.07
10:27:10|36867.36
10:27:11|36867.36
10:27:12|36866.53
10:27:13|36866.53
10:27:14|36866.53
10:27:15|36866.53
10:27:16|36866.53
10:27:17|36868.42
10:27:18|36868.42
10:27:19|36868.75
10:27:20|36868.75
10:27:21|36868.75
10:27:22|36868.75
10:27:23|36868.75
10:27:24|36868.75
10:27:25|36868.75
10:27:26|36868.75
10:27:27|36868.75
10:27:28|36868.75
10:27:29|36868.75
10:27:30|36868.75
10:27:31|36868.75
10:27:32|36870.96
10:27:33|36870.96
10:27:34|36870.95
10:27:36|36868.79
10:27:36|36868.76
10:27:37|36868.76
10:27:38|36868.76
10:27:39|36860.42
10:27:41|36860.42
10:27:41|36860.42
10:27:42|36860.42
10:27:44|36861.41
10:27:45|36861.06
10:27:46|36861.06
10:27:47|36861.06
10:27:49|36861.38
10:27:50|36861.38
10:27:51|36861.38
10:27:52|36861.38
10:27:53|36861.38
10:27:53|36862.04
10:27:55|36862.04
10:27:56|36862.04
10:27:57|36862.04
10:27:58|36862.04
10:27:59|36862.04
10:28:00|36862.04
10:28:00|36860.01
10:28:02|36860.02
10:28:03|36860.01
10:28:04|36860.01
10:28:05|36858.05
10:28:06|36858.28
10:28:07|36858.28
10:28:08|36858.28
10:28:09|36858.28
10:28:10|36858.28
10:28:11|36858.28
10:28:12|36858.28
10:28:13|36858.28
10:28:14|36858.28
10:28:15|36858.28
10:28:16|36858.28
10:28:17|36858.28
10:28:18|36856.74
10:28:19|36856.74
10:28:20|36856.74
10:28:22|36856.74
10:28:22|36859.33
10:28:23|36859.33
10:28:24|36859.62
10:28:25|36859.62
10:28:26|36859.62
10:28:27|36859.62
10:28:28|36859.62
10:28:29|36859.62
10:28:30|36859.62
10:28:31|36862.99
10:28:32|36862.99
10:28:33|36869.27
10:28:34|36869.27
10:28:35|36869.27
10:28:36|36869.27
10:28:37|36869.27
10:28:38|36869.27
10:28:39|36869.27
10:28:40|36869.27
10:28:41|36869.27
10:28:42|36869.27
10:28:43|36869.27
10:28:44|36869.27
10:28:46|36869.27
10:28:47|36876.09
10:28:48|36876.09
10:28:49|36874.61
10:28:50|36874.61
10:28:51|36874.6
10:28:51|36873.72
10:28:53|36873.72
10:28:54|36873.72
10:28:55|36871.76
10:28:55|36871.77
10:28:56|36871.77
10:28:58|36870.86
10:28:59|36870.
10:29:00|36852.21
10:29:02|36858.83
10:29:02|36858.83
10:29:03|36858.83
10:29:04|36858.83
10:29:05|36858.83
10:29:06|36858.83
10:29:07|36858.83
10:29:08|36858.83
10:29:09|36858.83
10:29:10|36870.17
10:29:11|36870.17
10:29:12|36868.79
10:29:13|36868.79
10:29:14|36868.78
10:29:15|36873.96
10:29:16|36873.96
10:29:17|36873.96
10:29:18|36873.96
10:29:19|36873.96
10:29:20|36873.96
10:29:21|36873.96
10:29:22|36873.96
10:29:23|36873.96
10:29:24|36873.96
10:29:25|36873.96
10:29:26|36873.96
10:29:27|36873.96
10:29:28|36873.96
10:29:29|36876.82
10:29:30|36876.82
10:29:31|36876.82
10:29:32|36876.82
10:29:33|36876.82
10:29:34|36876.82
10:29:35|36876.82
10:29:36|36876.82
10:29:37|36876.82
10:29:38|36876.83
10:29:39|36876.83
10:29:40|36876.87
10:29:41|36876.87
10:29:42|36876.87
10:29:43|36876.87
10:29:44|36876.86
10:29:46|36878.65
10:29:47|36878.65
10:29:48|36878.65
10:29:50|36878.65
10:29:50|36877.83
10:29:52|36877.83
10:29:52|36877.83
10:29:54|36878.81
10:29:55|36878.81
10:29:55|36878.81
10:29:57|36878.81
10:29:58|36878.81
10:29:59|36878.81
10:30:00|36880.47
10:30:01|36880.47
10:30:02|36880.47
10:30:03|36880.47
10:30:04|36880.39
10:30:05|36880.39
10:30:06|36880.39
10:30:07|36880.39
10:30:08|36880.39
10:30:09|36880.39
10:30:10|36880.39
10:30:12|36886.2
10:30:12|36886.2
10:30:13|36884.34
10:30:14|36884.34
10:30:15|36884.34
10:30:16|36884.34
10:30:17|36885.08
10:30:18|36888.67
10:30:19|36888.67
10:30:20|36888.67
10:30:21|36888.67
10:30:22|36888.67
10:30:23|36888.67
10:30:24|36888.67
10:30:25|36888.67
10:30:26|36888.67
10:30:28|36888.67
10:30:28|36888.67
10:30:29|36900.
10:30:30|36900.44
10:30:31|36900.44
10:30:32|36898.64
10:30:33|36898.64
10:30:34|36898.64
10:30:35|36893.37
10:30:36|36893.84
10:30:37|36893.84
10:30:39|36893.84
10:30:39|36898.99
10:30:40|36898.98
10:30:41|36896.78
10:30:42|36897.11
10:30:43|36897.11
10:30:44|36898.95
10:30:45|36898.95
10:30:47|36898.95
10:30:47|36898.95
10:30:49|36900.17
10:30:50|36900.17
10:30:50|36900.16
10:30:52|36899.16
10:30:53|36899.81
10:30:54|36899.81
10:30:55|36899.81
10:30:56|36899.8
10:30:57|36899.8
10:30:58|36899.8
10:30:59|36899.8
10:31:00|36896.09
10:31:01|36896.08
10:31:02|36896.09
10:31:03|36900.16
10:31:04|36900.16
10:31:05|36904.6
10:31:06|36900.72
10:31:07|36900.72
10:31:08|36901.88
10:31:09|36901.88
10:31:10|36901.88
10:31:11|36901.88
10:31:12|36900.97
10:31:13|36899.25
10:31:14|36898.74
10:31:15|36896.9
10:31:16|36896.9
10:31:17|36896.9
10:31:18|36896.9
10:31:19|36891.79
10:31:20|36885.09
10:31:21|36885.09
10:31:22|36885.09
10:31:23|36885.09
10:31:24|36885.09
10:31:25|36885.09
10:31:26|36885.09
10:31:27|36885.09
10:31:28|36885.09
10:31:29|36885.09
10:31:30|36885.09
10:31:31|36885.09
10:31:32|36885.09
10:31:33|36885.09
10:31:34|36877.94
10:31:35|36882.25
10:31:36|36882.25
10:31:37|36877.99
10:31:38|36877.99
10:31:39|36877.99
10:31:40|36877.99
10:31:41|36877.99
10:31:42|36881.47
10:31:43|36881.47
10:31:44|36883.76
10:31:45|36883.76
10:31:46|36883.76
10:31:47|36881.23
10:31:49|36880.74
10:31:50|36880.75
10:31:51|36880.75
10:31:52|36877.83
10:31:53|36877.83
10:31:55|36877.83
10:31:55|36877.83
10:31:56|36877.83
10:31:57|36877.83
10:31:58|36882.78
10:31:59|36882.78
10:32:00|36882.78
10:32:02|36884.47
10:32:03|36884.47
10:32:03|36884.47
10:32:05|36883.48
10:32:06|36883.48
10:32:06|36883.48
10:32:08|36883.48
10:32:08|36883.48
10:32:10|36883.48
10:32:10|36883.48
10:32:11|36880.36
10:32:13|36880.36
10:32:13|36880.36
10:32:15|36880.36
10:32:16|36880.36
10:32:16|36880.36
10:32:18|36880.36
10:32:18|36880.36
10:32:20|36880.36
10:32:20|36880.36
10:32:22|36871.7
10:32:22|36871.7
10:32:23|36871.7
10:32:24|36871.7
10:32:25|36871.7
10:32:27|36871.7
10:32:27|36871.7
10:32:28|36871.7
10:32:29|36869.81
10:32:31|36869.81
10:32:32|36869.81
10:32:33|36871.16
10:32:33|36871.16
10:32:35|36871.16
10:32:35|36871.16
10:32:37|36869.8
10:32:37|36869.8
10:32:38|36869.8
10:32:39|36869.8
10:32:40|36869.8
10:32:41|36869.8
10:32:43|36869.8
10:32:43|36869.8
10:32:44|36869.8
10:32:45|36869.8
10:32:46|36869.8
10:32:47|36869.8
10:32:49|36856.24
10:32:50|36862.61
10:32:50|36862.61
10:32:52|36862.61
10:32:53|36871.05
10:32:54|36871.05
10:32:55|36871.05
10:32:56|36872.17
10:32:58|36874.99
10:32:59|36874.99
10:32:59|36874.99
10:33:00|36874.99
10:33:02|36871.95
10:33:03|36871.95
10:33:04|36871.95
10:33:04|36871.95
10:33:06|36869.59
10:33:06|36869.59
10:33:07|36869.59
10:33:08|36869.59
10:33:09|36869.59
10:33:10|36869.14
10:33:12|36869.14
10:33:12|36869.14
10:33:14|36868.27
10:33:14|36868.27
10:33:15|36868.27
10:33:16|36868.27
10:33:18|36868.27
10:33:18|36868.27
10:33:19|36868.27
10:33:21|36868.27
10:33:22|36868.27
10:33:23|36867.5
10:33:24|36867.5
10:33:24|36868.7
10:33:26|36868.7
10:33:27|36868.7
10:33:28|36867.56
10:33:29|36864.65
10:33:29|36864.65
10:33:31|36864.65
10:33:32|36864.65
10:33:33|36864.65
10:33:33|36864.65
10:33:35|36866.11
10:33:36|36866.11
10:33:37|36870.45
10:33:38|36870.45
10:33:39|36868.58
10:33:40|36869.56
10:33:41|36869.56
10:33:42|36869.56
10:33:43|36869.56
10:33:44|36869.13
10:33:45|36869.13
10:33:46|36869.13
10:33:47|36869.13
10:33:48|36869.13
10:33:49|36875.
10:33:50|36875.
10:33:52|36875.
10:33:53|36875.
10:33:54|36875.
10:33:55|36875.
10:33:56|36875.
10:33:57|36875.
10:33:58|36874.99
10:33:59|36874.99
10:34:00|36874.99
10:34:01|36880.46
10:34:02|36876.74
10:34:03|36875.31
10:34:04|36875.32
10:34:05|36875.32
10:34:06|36875.36
10:34:07|36875.36
10:34:08|36875.36
10:34:09|36878.32
10:34:10|36878.32
10:34:11|36878.32
10:34:12|36878.32
10:34:13|36878.32
10:34:14|36878.32
10:34:15|36878.32
10:34:16|36878.32
10:34:17|36878.32
10:34:18|36879.78
10:34:19|36879.78
10:34:20|36879.79
10:34:21|36879.79
10:34:22|36879.79
10:34:23|36879.79
10:34:24|36877.93
10:34:25|36877.93
10:34:26|36877.93
10:34:27|36877.93
10:34:28|36877.92
10:34:29|36877.92
10:34:30|36877.92
10:34:31|36877.92
10:34:32|36876.23
10:34:33|36876.23
10:34:34|36876.23
10:34:35|36874.77
10:34:36|36874.77
10:34:37|36876.22
10:34:38|36876.22
10:34:39|36876.22
10:34:40|36876.22
10:34:41|36876.22
10:34:42|36876.22
10:34:43|36876.22
10:34:44|36876.22
10:34:45|36864.55
10:34:46|36863.62
10:34:47|36863.62
10:34:48|36863.62
10:34:49|36863.62
10:34:50|36863.62
10:34:51|36863.62
10:34:53|36863.62
10:34:54|36863.62
10:34:55|36863.62
10:34:56|36863.62
10:34:57|36863.7
10:34:58|36863.7
10:34:59|36859.67
10:35:00|36860.68
10:35:02|36863.01
10:35:02|36860.64
10:35:03|36860.64
10:35:04|36860.64
10:35:05|36858.89
10:35:06|36858.89
10:35:07|36858.47
10:35:08|36858.47
10:35:09|36858.47
10:35:10|36858.47
10:35:11|36857.5
10:35:12|36857.77
10:35:13|36861.65
10:35:14|36861.65
10:35:15|36861.5
10:35:16|36861.5
10:35:17|36861.5
10:35:18|36861.5
10:35:19|36861.5
10:35:20|36861.5
10:35:21|36861.5
10:35:22|36861.5
10:35:23|36861.5
10:35:24|36861.5
10:35:25|36861.5
10:35:26|36862.12
10:35:27|36862.12
10:35:28|36862.12
10:35:29|36862.12
10:35:30|36862.12
10:35:31|36862.12
10:35:32|36861.47
10:35:33|36861.49
10:35:34|36861.49
10:35:35|36861.49
10:35:36|36855.99
10:35:37|36855.99
10:35:38|36855.99
10:35:39|36855.99
10:35:40|36855.99
10:35:41|36855.99
10:35:42|36855.99
10:35:43|36859.49
10:35:44|36861.46
10:35:45|36861.3
10:35:46|36861.28
10:35:47|36863.13
10:35:48|36862.22
10:35:49|36862.22
10:35:50|36862.22
10:35:52|36862.22
10:35:52|36862.22
10:35:54|36862.22
10:35:55|36862.22
10:35:56|36862.22
10:35:57|36864.4
10:35:59|36864.4
10:36:00|36864.43
10:36:01|36864.43
10:36:02|36865.52
10:36:03|36865.52
10:36:04|36862.91
10:36:05|36862.91
10:36:06|36862.91
10:36:07|36862.91
10:36:08|36862.91
10:36:09|36862.91
10:36:10|36862.9
10:36:11|36862.9
10:36:12|36862.9
10:36:13|36862.91
10:36:14|36862.9
10:36:16|36862.9
10:36:16|36862.9
10:36:17|36862.9
10:36:18|36862.9
10:36:19|36862.91
10:36:21|36862.91
10:36:21|36862.91
10:36:22|36862.91
10:36:23|36862.91
10:36:24|36862.91
10:36:26|36862.91
10:36:27|36862.91
10:36:27|36862.91
10:36:29|36862.91
10:36:29|36862.96
10:36:31|36862.94
10:36:32|36862.94
10:36:33|36860.66
10:36:34|36851.29
10:36:34|36851.29
10:36:36|36851.29
10:36:36|36851.29
10:36:38|36851.29
10:36:39|36851.29
10:36:40|36851.29
10:36:41|36851.29
10:36:42|36851.29
10:36:43|36851.29
10:36:44|36859.99
10:36:45|36859.99
10:36:46|36859.99
10:36:47|36856.94
10:36:48|36856.94
10:36:49|36858.78
10:36:50|36858.78
10:36:51|36858.78
10:36:51|36858.78
10:36:53|36860.37
10:36:54|36860.37
10:36:56|36860.49
10:36:57|36860.49
10:36:58|36860.49
10:37:00|36860.49
10:37:01|36860.49
10:37:02|36860.49
10:37:02|36859.25
10:37:04|36859.25
10:37:05|36859.25
10:37:06|36859.25
10:37:06|36859.25
10:37:08|36859.25
10:37:09|36859.25
10:37:10|36861.37
10:37:10|36861.37
10:37:12|36861.37
10:37:13|36861.37
10:37:14|36861.37
10:37:14|36861.37
10:37:15|36861.37
10:37:17|36843.71
10:37:18|36843.71
10:37:19|36843.71
10:37:20|36843.71
10:37:21|36841.9
10:37:22|36841.9
10:37:23|36841.9
10:37:24|36841.9
10:37:25|36825.55
10:37:26|36825.55
10:37:27|36826.61
10:37:28|36838.69
10:37:29|36839.61
10:37:30|36839.61
10:37:31|36839.61
10:37:32|36839.61
10:37:33|36849.23
10:37:34|36846.18
10:37:35|36846.18
10:37:36|36846.18
10:37:37|36846.18
10:37:38|36846.18
10:37:39|36849.32
10:37:40|36849.32
10:37:41|36849.32
10:37:42|36854.57
10:37:43|36854.57
10:37:44|36854.57
10:37:45|36854.57
10:37:46|36854.57
10:37:47|36854.57
10:37:48|36861.75
10:37:49|36861.75
10:37:50|36861.75
10:37:51|36861.75
10:37:52|36861.75
10:37:53|36861.75
10:37:55|36861.75
10:37:55|36861.8
10:37:56|36861.8
10:37:58|36861.83
10:37:59|36861.83
10:38:00|36861.83
10:38:01|36861.83
10:38:02|36861.83
10:38:03|36861.83
10:38:04|36861.83
10:38:06|36858.1
10:38:07|36858.1
10:38:07|36858.1
10:38:08|36858.1
10:38:10|36859.99
10:38:11|36859.99
10:38:12|36859.99
10:38:13|36859.99
10:38:14|36859.99
10:38:14|36859.99
10:38:15|36859.99
10:38:16|36859.99
10:38:17|36859.99
10:38:18|36859.99
10:38:19|36859.99
10:38:20|36859.99
10:38:22|36854.48
10:38:23|36854.48
10:38:24|36854.48
10:38:25|36854.48
10:38:26|36854.48
10:38:27|36853.21
10:38:28|36853.21
10:38:29|36851.96
10:38:29|36850.73
10:38:31|36850.73
10:38:32|36850.73
10:38:32|36850.73
10:38:34|36850.73
10:38:35|36848.05
10:38:36|36848.05
10:38:37|36844.03
10:38:38|36813.88
10:38:39|36784.95
10:38:40|36768.
10:38:41|36759.22
10:38:42|36772.65
10:38:43|36790.46
10:38:44|36794.26
10:38:45|36794.26
10:38:46|36788.19
10:38:47|36788.19
10:38:48|36793.23
10:38:49|36792.35
10:38:50|36799.99
10:38:51|36799.99
10:38:52|36799.99
10:38:53|36799.99
10:38:54|36808.24
10:38:56|36831.85
10:38:56|36835.73
10:38:58|36835.54
10:38:59|36835.54
10:39:00|36835.54
10:39:01|36835.54
10:39:02|36850.75
10:39:03|36862.83
10:39:04|36868.41
10:39:05|36878.17
10:39:06|36878.22
10:39:07|36887.99
10:39:08|36891.14
10:39:09|36880.11
10:39:09|36897.45
10:39:11|36898.01
10:39:11|36906.06
10:39:13|36924.98
10:39:14|36939.69
10:39:15|36945.89
10:39:15|36943.17
10:39:16|36943.17
10:39:18|36909.5
10:39:19|36890.65
10:39:19|36899.16
10:39:21|36916.15
10:39:21|36908.41
10:39:23|36882.95
10:39:24|36889.69
10:39:25|36895.97
10:39:26|36895.97
10:39:27|36882.3
10:39:28|36882.3
10:39:29|36882.3
10:39:30|36892.91
10:39:31|36891.63
10:39:32|36882.3
10:39:33|36882.3
10:39:34|36872.83
10:39:35|36879.32
10:39:36|36879.32
10:39:37|36879.32
10:39:38|36879.33
10:39:39|36879.33
10:39:40|36889.32
10:39:41|36889.32
10:39:42|36889.32
10:39:43|36889.32
10:39:44|36889.32
10:39:45|36889.32
10:39:46|36893.77
10:39:47|36897.27
10:39:48|36897.27
10:39:49|36897.27
10:39:50|36897.27
10:39:51|36897.27
10:39:52|36897.27
10:39:53|36897.27
10:39:54|36904.1
10:39:55|36904.1
10:39:57|36877.97
10:39:58|36877.97
10:39:58|36877.97
10:39:59|36877.97
10:40:01|36877.97
10:40:01|36877.97
10:40:03|36892.01
10:40:03|36892.01
10:40:05|36892.02
10:40:06|36892.02
10:40:07|36892.02
10:40:08|36896.01
10:40:09|36896.01
10:40:10|36905.65
10:40:11|36905.65
10:40:12|36905.65
10:40:13|36905.65
10:40:14|36912.96
10:40:15|36912.96
10:40:16|36910.11
10:40:17|36910.11
10:40:18|36914.62
10:40:19|36914.44
10:40:20|36914.4
10:40:21|36916.2
10:40:23|36916.2
10:40:24|36920.
10:40:25|36930.02
10:40:25|36930.03
10:40:27|36930.03
10:40:28|36930.03
10:40:28|36923.1
10:40:30|36922.95
10:40:30|36922.95
10:40:31|36922.95
10:40:32|36931.5
10:40:33|36931.5
10:40:34|36931.5
10:40:35|36924.07
10:40:36|36924.07
10:40:37|36924.07
10:40:38|36924.07
10:40:40|36924.07
10:40:41|36924.07
10:40:41|36924.07
10:40:42|36924.07
10:40:43|36924.07
10:40:44|36929.22
10:40:45|36929.22
10:40:47|36930.11
10:40:47|36930.11
10:40:48|36930.11
10:40:50|36930.11
10:40:51|36930.11
10:40:52|36946.73
10:40:53|36969.17
10:40:54|36958.12
10:40:55|36965.65
10:40:56|36965.48
10:40:57|36971.25
10:40:59|36971.26
10:41:00|36971.92
10:41:01|36971.92
10:41:02|36975.66
10:41:03|36974.23
10:41:04|36985.87
10:41:05|36985.87
10:41:06|36987.86
10:41:07|36990.9
10:41:09|37018.78
10:41:09|37028.95
10:41:10|37016.56
10:41:11|37013.
10:41:13|37003.22
10:41:15|37039.26
10:41:15|37039.26
10:41:16|37039.26
10:41:17|37039.26
10:41:18|37039.26
10:41:19|37006.17
10:41:20|37013.08
10:41:21|37013.08
10:41:22|37013.08
10:41:23|37014.89
10:41:24|37014.89
10:41:26|37010.95
10:41:26|37012.4
10:41:27|36993.68
10:41:28|36972.96
10:41:30|36970.41
10:41:30|36970.41
10:41:32|36965.49
10:41:33|36965.49
10:41:34|36965.49
10:41:34|36963.1
10:41:36|36967.61
10:41:37|36971.32
10:41:38|36956.36
10:41:39|36948.16
10:41:39|36954.94
10:41:41|36949.14
10:41:42|36949.14
10:41:42|36947.42
10:41:44|36951.24
10:41:45|36955.84
10:41:46|36955.84
10:41:47|36955.84
10:41:47|36955.84
10:41:48|36972.2
10:41:49|36954.09
10:41:51|36954.09
10:41:52|36954.09
10:41:53|36954.09
10:41:53|36954.09
10:41:55|36954.09
10:41:56|36954.09
10:41:57|36954.09
10:41:58|36960.12
10:42:00|36960.12
10:42:01|36960.12
10:42:02|36960.11
10:42:03|36960.11
10:42:04|36940.71
10:42:05|36938.26
10:42:06|36938.26
10:42:07|36938.26
10:42:08|36938.26
10:42:09|36938.26
10:42:10|36933.82
10:42:11|36933.82
10:42:13|36930.13
10:42:13|36930.13
10:42:14|36930.13
10:42:15|36930.13
10:42:17|36930.13
10:42:18|36924.12
10:42:19|36935.35
10:42:19|36935.35
10:42:21|36935.35
10:42:22|36927.76
10:42:22|36927.76
10:42:23|36927.76
10:42:24|36935.45
10:42:26|36935.45
10:42:27|36935.45
10:42:28|36935.45
10:42:29|36935.45
10:42:30|36935.45
10:42:31|36928.18
10:42:32|36928.18
10:42:33|36928.18
10:42:34|36926.56
10:42:35|36926.54
10:42:36|36926.54
10:42:37|36923.1
10:42:38|36923.1
10:42:39|36923.1
10:42:40|36923.1
10:42:41|36923.1
10:42:42|36923.18
10:42:43|36923.11
10:42:44|36923.19
10:42:45|36923.19
10:42:46|36923.19
10:42:47|36923.19
10:42:48|36923.19
10:42:49|36923.19
10:42:50|36923.19
10:42:51|36923.19
10:42:52|36923.19
10:42:53|36914.4
10:42:54|36914.4
10:42:55|36914.4
10:42:56|36914.4
10:42:57|36914.4
10:42:58|36914.4
10:42:59|36914.4
10:43:00|36914.51
10:43:01|36914.51
10:43:02|36917.39
10:43:03|36917.39
10:43:04|36917.39
10:43:05|36909.24
10:43:06|36908.22
10:43:07|36908.22
10:43:08|36908.22
10:43:09|36918.14
10:43:11|36907.66
10:43:11|36907.66
10:43:12|36907.66
10:43:13|36907.66
10:43:14|36907.66
10:43:15|36907.66
10:43:16|36907.97
10:43:17|36907.97
10:43:18|36904.87
10:43:19|36902.13
10:43:20|36902.13
10:43:21|36902.13
10:43:22|36902.13
10:43:23|36902.13
10:43:24|36910.54
10:43:25|36910.54
10:43:26|36910.54
10:43:27|36909.4
10:43:28|36907.15
10:43:29|36909.33
10:43:30|36898.13
10:43:31|36898.14
10:43:32|36898.14
10:43:33|36898.14
10:43:34|36898.14
10:43:35|36898.22
10:43:36|36898.22
10:43:37|36898.22
10:43:38|36898.14
10:43:40|36898.14
10:43:41|36904.43
10:43:42|36904.43
10:43:43|36904.43
10:43:43|36920.14
10:43:45|36920.14
10:43:45|36920.35
10:43:46|36920.35
10:43:48|36920.35
10:43:49|36918.78
10:43:49|36918.78
10:43:51|36918.78
10:43:51|36918.78
10:43:53|36918.78
10:43:53|36918.78
10:43:54|36922.41
10:43:56|36922.41
10:43:56|36922.41
10:43:57|36922.41
10:43:58|36928.25
10:44:00|36928.25
10:44:01|36928.25
10:44:03|36928.25
10:44:04|36928.25
10:44:04|36928.25
10:44:06|36928.25
10:44:07|36928.25
10:44:08|36928.25
10:44:09|36928.25
10:44:10|36928.25
10:44:11|36928.25
10:44:12|36926.
10:44:12|36921.12
10:44:14|36908.92
10:44:15|36909.92
10:44:16|36909.92
10:44:16|36909.92
10:44:18|36909.92
10:44:18|36909.92
10:44:19|36909.92
10:44:21|36909.92
10:44:22|36909.92
10:44:23|36909.92
10:44:24|36909.92
10:44:25|36933.83
10:44:26|36933.83
10:44:27|36923.75
10:44:28|36923.75
10:44:29|36923.75
10:44:30|36926.22
10:44:31|36926.22
10:44:32|36939.55
10:44:34|36939.55
10:44:34|36939.55
10:44:35|36939.55
10:44:36|36937.54
10:44:37|36937.54
10:44:38|36937.54
10:44:39|36937.77
10:44:40|36937.77
10:44:41|36926.6
10:44:42|36926.6
10:44:43|36926.6
10:44:44|36926.6
10:44:45|36937.73
10:44:46|36937.73
10:44:47|36937.73
10:44:48|36937.73
10:44:49|36937.73
10:44:51|36937.73
10:44:51|36945.35
10:44:52|36947.53
10:44:54|36947.53
10:44:55|36947.53
10:44:55|36947.53
10:44:57|36927.74
10:44:57|36927.74
10:44:58|36940.3
10:44:59|36940.3
10:45:01|36940.3
10:45:01|36940.3
10:45:03|36940.3
10:45:04|36940.3
10:45:06|36940.3
10:45:06|36940.3
10:45:07|36940.3
10:45:08|36940.3
10:45:09|36926.32
10:45:10|36921.55
10:45:11|36921.55
10:45:12|36921.55
10:45:13|36921.55
10:45:14|36921.55
10:45:15|36921.55
10:45:16|36921.55
10:45:17|36921.55
10:45:19|36921.55
10:45:19|36921.55
10:45:20|36921.55
10:45:21|36921.55
10:45:22|36921.55
10:45:23|36921.55
10:45:24|36921.55
10:45:25|36921.55
10:45:27|36921.55
10:45:28|36921.55
10:45:28|36921.55
10:45:30|36921.55
10:45:30|36921.55
10:45:31|36916.09
10:45:32|36916.09
10:45:34|36916.09
10:45:34|36916.09
10:45:35|36916.09
10:45:36|36904.98
10:45:38|36904.98
10:45:38|36904.98
10:45:39|36904.98
10:45:40|36904.98
10:45:41|36904.98
10:45:43|36904.98
10:45:44|36904.98
10:45:44|36904.98
10:45:45|36904.98
10:45:46|36904.98
10:45:47|36905.21
10:45:48|36905.21
10:45:50|36905.21
10:45:50|36905.21
10:45:51|36905.21
10:45:52|36905.21
10:45:53|36905.21
10:45:54|36905.21
10:45:56|36905.21
10:45:57|36924.12
10:45:57|36924.12
10:45:59|36924.12
10:45:59|36924.12
10:46:00|36924.12
10:46:02|36924.12
10:46:03|36924.12
10:46:05|36924.12
10:46:05|36924.12
10:46:06|36924.12
10:46:07|36924.12
10:46:09|36924.12
10:46:10|36924.12
10:46:11|36924.12
10:46:12|36935.7
10:46:13|36935.7
10:46:14|36924.12
10:46:15|36940.
10:46:16|36940.
10:46:17|36947.25
10:46:18|36947.25
10:46:18|36947.25
10:46:20|36947.25
10:46:21|36943.
10:46:22|36943.
10:46:23|36943.
10:46:24|36943.
10:46:25|36943.
10:46:26|36943.
10:46:27|36943.
10:46:28|36943.
10:46:29|36943.
10:46:30|36956.28
10:46:31|36956.28
10:46:32|36943.64
10:46:33|36943.64
10:46:34|36943.64
10:46:35|36943.64
10:46:36|36943.64
10:46:37|36943.64
10:46:38|36943.64
10:46:39|36943.64
10:46:40|36943.64
10:46:41|36943.64
10:46:42|36943.64
10:46:43|36943.64
10:46:44|36943.64
10:46:45|36943.64
10:46:46|36948.49
10:46:47|36948.49
10:46:49|36948.49
10:46:49|36948.49
10:46:50|36948.49
10:46:51|36948.05
10:46:52|36943.01
10:46:53|36943.01
10:46:54|36943.01
10:46:55|36943.01
10:46:56|36953.5
10:46:57|36953.5
10:46:58|36953.5
10:46:59|36959.83
10:47:00|36959.83
10:47:01|36957.2
10:47:03|36943.65
10:47:04|36943.65
10:47:05|36943.65
10:47:06|36943.65
10:47:08|36945.82
10:47:09|36945.82
10:47:10|36945.82
10:47:11|36943.65
10:47:12|36946.56
10:47:13|36946.56
10:47:14|36946.56
10:47:15|36946.56
10:47:16|36946.56
10:47:17|36946.56
10:47:18|36946.56
10:47:19|36946.56
10:47:20|36946.56
10:47:21|36946.56
10:47:22|36946.56
10:47:23|36961.
10:47:25|36961.16
10:47:25|36961.16
10:47:26|36961.16
10:47:27|36961.16
10:47:28|36961.16
10:47:29|36961.16
10:47:30|36961.16
10:47:32|36955.81
10:47:33|36955.81
10:47:33|36955.81
10:47:34|36955.81
10:47:35|36955.81
10:47:37|36955.81
10:47:37|36952.87
10:47:38|36952.87
10:47:39|36952.87
10:47:40|36952.87
10:47:41|36952.87
10:47:42|36952.87
10:47:43|36952.87
10:47:44|36952.87
10:47:45|36952.87
10:47:46|36952.87
10:47:47|36952.87
10:47:48|36952.87
10:47:49|36952.87
10:47:50|36947.25
10:47:51|36947.25
10:47:52|36947.25
10:47:53|36947.25
10:47:54|36947.25
10:47:55|36947.25
10:47:56|36946.76
10:47:57|36946.76
10:47:59|36943.01
10:47:59|36943.01
10:48:01|36943.01
10:48:01|36943.01
10:48:02|36943.01
10:48:04|36943.01
10:48:05|36943.01
10:48:07|36943.01
10:48:07|36943.01
10:48:08|36943.01
10:48:09|36947.25
10:48:11|36955.83
10:48:11|36955.83
10:48:13|36955.83
10:48:13|36955.83
10:48:14|36945.07
10:48:16|36945.07
10:48:16|36945.07
10:48:18|36945.07
10:48:19|36945.07
10:48:20|36945.07
10:48:21|36955.84
10:48:22|36955.84
10:48:23|36955.84
10:48:24|36961.19
10:48:25|36958.82
10:48:26|36960.17
10:48:27|36960.17
10:48:28|36960.17
10:48:29|36960.17
10:48:30|36960.17
10:48:31|36960.17
10:48:32|36960.17
10:48:33|36960.17
10:48:34|36969.39
10:48:36|36970.68
10:48:36|36969.04
10:48:37|36965.39
10:48:38|36958.93
10:48:39|36958.93
10:48:40|36958.93
10:48:41|36958.93
10:48:42|36963.09
10:48:43|36961.77
10:48:44|36965.43
10:48:45|36965.43
10:48:46|36965.43
10:48:47|36965.43
10:48:48|36965.43
10:48:49|36962.68
10:48:50|36962.68
10:48:51|36962.68
10:48:52|36962.68
10:48:53|36962.68
10:48:54|36960.57
10:48:55|36962.68
10:48:56|36962.68
10:48:57|36962.68
10:48:58|36962.68
10:48:59|36962.68
10:49:00|36962.68
10:49:01|36962.68
10:49:02|36962.68
10:49:03|36962.68
10:49:05|36962.68
10:49:06|36962.68
10:49:08|36962.68
10:49:08|36962.68
10:49:10|36962.68
10:49:10|36962.68
10:49:12|36961.06
10:49:12|36961.06
10:49:13|36961.06
10:49:15|36961.06
10:49:15|36961.06
10:49:16|36962.94
10:49:18|36962.94
10:49:18|36962.94
10:49:20|36962.94
10:49:20|36964.77
10:49:21|36964.77
10:49:22|36966.8
10:49:23|36966.8
10:49:25|36966.8
10:49:25|36966.8
10:49:26|36966.8
10:49:28|36963.39
10:49:29|36963.39
10:49:30|36963.39
10:49:31|36963.39
10:49:31|36963.39
10:49:32|36970.28
10:49:33|36970.28
10:49:34|36970.28
10:49:36|36974.49
10:49:37|36986.08
10:49:37|36991.2
10:49:39|36991.2
10:49:39|36991.2
10:49:41|36991.2
10:49:42|36991.2
10:49:43|36986.26
10:49:44|36986.26
10:49:45|36986.26
10:49:46|36986.26
10:49:47|36986.26
10:49:48|36986.22
10:49:49|36986.22
10:49:50|36986.22
10:49:50|36994.44
10:49:52|36994.44
10:49:53|36994.44
10:49:54|36995.98
10:49:55|36995.98
10:49:56|36997.87
10:49:57|36997.87
10:49:58|36997.99
10:49:59|36997.99
10:50:00|36997.99
10:50:01|36997.99
10:50:02|36993.55
10:50:02|36993.55
10:50:03|36993.55
10:50:04|36993.55
10:50:06|36993.55
10:50:08|36993.55
10:50:08|36993.55
10:50:09|36988.44
10:50:11|36988.44
10:50:12|36988.44
10:50:13|36988.44
10:50:14|36988.44
10:50:15|36987.04
10:50:16|36987.04
10:50:17|36985.36
10:50:18|36985.36
10:50:19|36987.81
10:50:20|36982.54
10:50:21|36982.54
10:50:22|36982.54
10:50:23|36982.54
10:50:24|36983.29
10:50:25|36984.13
10:50:26|36984.13
10:50:27|36984.13
10:50:28|36984.13
10:50:29|36984.13
10:50:31|36984.13
10:50:31|36978.72
10:50:32|36978.72
10:50:33|36978.72
10:50:34|36978.72
10:50:35|36978.72
10:50:36|36978.72
10:50:37|36978.72
10:50:39|36978.72
10:50:39|36978.72
10:50:40|36978.72
10:50:41|36978.72
10:50:42|36978.72
10:50:43|36975.68
10:50:44|36975.68
10:50:45|36975.68
10:50:46|36975.66
10:50:47|36975.66
10:50:48|36975.66
10:50:49|36975.66
10:50:50|36963.89
10:50:51|36964.98
10:50:52|36964.98
10:50:53|36964.98
10:50:54|36964.98
10:50:56|36972.38
10:50:56|36972.38
10:50:57|36972.38
10:50:58|36972.38
10:50:59|36972.38
10:51:00|36972.38
10:51:01|36972.38
10:51:02|36989.88
10:51:03|36989.88
10:51:04|36989.86
10:51:05|36989.85
10:51:07|36982.41
10:51:08|36990.38
10:51:10|36990.38
10:51:10|36991.05
10:51:11|36990.4
10:51:13|36990.4
10:51:14|36990.41
10:51:15|36990.29
10:51:16|36990.29
10:51:17|36989.47
10:51:18|36989.91
10:51:19|36989.91
10:51:20|36989.91
10:51:20|36989.91
10:51:22|36985.76
10:51:23|36985.76
10:51:24|36985.76
10:51:25|36985.76
10:51:26|36987.83
10:51:27|36989.69
10:51:28|36989.69
10:51:29|36989.69
10:51:30|36989.69
10:51:31|36989.69
10:51:32|36976.49
10:51:33|36976.49
10:51:34|36976.5
10:51:35|36976.5
10:51:36|36976.5
10:51:37|36976.5
10:51:38|36976.57
10:51:39|36976.57
10:51:40|36976.57
10:51:41|36973.01
10:51:42|36973.01
10:51:43|36973.01
10:51:44|36961.48
10:51:45|36967.99
10:51:46|36968.93
10:51:47|36968.93
10:51:48|36968.93
10:51:49|36968.93
10:51:50|36968.93
10:51:51|36968.93
10:51:52|36968.93
10:51:53|36968.93
10:51:54|36968.93
10:51:55|36968.93
10:51:56|36968.93
10:51:57|36968.93
10:51:58|36968.93
10:51:59|36968.93
10:52:00|36968.93
10:52:01|36968.93
10:52:02|36968.93
10:52:03|36968.93
10:52:04|36968.93
10:52:05|36958.83
10:52:06|36958.83
10:52:07|36952.86
10:52:08|36952.86
10:52:09|36952.86
10:52:10|36952.86
10:52:11|36952.86
10:52:12|36952.86
10:52:13|36952.86
10:52:15|36952.86
10:52:15|36952.86
10:52:16|36952.86
10:52:17|36952.86
10:52:18|36952.86
10:52:19|36952.86
10:52:20|36952.86
10:52:21|36952.86
10:52:22|36952.86
10:52:23|36952.86
10:52:24|36952.86
10:52:25|36952.87
10:52:26|36952.87
10:52:27|36947.02
10:52:28|36947.03
10:52:29|36950.73
10:52:30|36945.19
10:52:31|36946.73
10:52:32|36947.02
10:52:33|36947.02
10:52:34|36945.08
10:52:35|36945.08
10:52:36|36945.08
10:52:37|36945.08
10:52:38|36945.08
10:52:39|36945.08
10:52:40|36945.07
10:52:41|36945.07
10:52:42|36945.07
10:52:43|36945.07
10:52:45|36945.07
10:52:46|36945.07
10:52:47|36945.07
10:52:47|36945.07
10:52:49|36945.07
10:52:50|36945.07
10:52:51|36945.07
10:52:52|36945.07
10:52:52|36945.07
10:52:53|36945.07
10:52:54|36945.07
10:52:55|36945.07
10:52:56|36945.07
10:52:57|36945.07
10:52:58|36945.07
10:52:59|36945.07
10:53:00|36945.07
10:53:02|36945.07
10:53:03|36945.07
10:53:03|36943.
10:53:04|36943.
10:53:05|36939.22
10:53:06|36939.22
10:53:08|36936.58
10:53:09|36936.26
10:53:10|36921.64
10:53:12|36929.07
10:53:12|36921.62
10:53:13|36919.58
10:53:14|36885.46
10:53:15|36893.4
10:53:16|36901.98
10:53:17|36906.44
10:53:18|36906.44
10:53:19|36859.41
10:53:20|36873.86
10:53:21|36874.42
10:53:22|36874.42
10:53:23|36859.22
10:53:24|36851.74
10:53:25|36851.74
10:53:26|36868.27
10:53:27|36868.27
10:53:28|36872.06
10:53:29|36872.06
10:53:30|36872.06
10:53:31|36878.54
10:53:32|36878.54
10:53:33|36878.54
10:53:34|36876.7
10:53:35|36876.7
10:53:36|36868.07
10:53:37|36868.07
10:53:38|36870.01
10:53:39|36870.01
10:53:40|36865.41
10:53:41|36865.41
10:53:42|36865.41
10:53:44|36865.41
10:53:45|36865.41
10:53:45|36865.41
10:53:46|36865.41
10:53:47|36865.41
10:53:49|36897.78
10:53:49|36897.78
10:53:50|36897.78
10:53:51|36900.56
10:53:52|36900.56
10:53:53|36900.56
10:53:54|36900.58
10:53:56|36906.82
10:53:56|36906.82
10:53:57|36906.82
10:53:59|36906.82
10:53:59|36898.72
10:54:00|36902.51
10:54:01|36902.51
10:54:03|36902.51
10:54:03|36902.51
10:54:04|36902.51
10:54:06|36902.51
10:54:06|36902.51
10:54:07|36899.59
10:54:08|36899.59
10:54:10|36890.38
10:54:11|36890.38
10:54:13|36890.38
10:54:14|36890.38
10:54:15|36899.54
10:54:16|36899.54
10:54:17|36899.54
10:54:18|36899.54
10:54:19|36899.54
10:54:21|36899.54
10:54:21|36902.51
10:54:23|36902.51
10:54:24|36900.67
10:54:25|36907.43
10:54:26|36893.36
10:54:27|36893.36
10:54:28|36893.36
10:54:29|36893.36
10:54:29|36893.36
10:54:31|36893.36
10:54:31|36913.05
10:54:32|36913.05
10:54:34|36908.89
10:54:35|36908.89
10:54:36|36908.86
10:54:37|36908.86
10:54:38|36908.86
10:54:39|36908.86
10:54:39|36908.86
10:54:41|36908.86
10:54:42|36908.86
10:54:43|36908.86
10:54:44|36908.86
10:54:45|36908.86
10:54:46|36901.85
10:54:47|36901.85
10:54:48|36901.85
10:54:49|36901.85
10:54:50|36901.85
10:54:51|36901.85
10:54:52|36901.85
10:54:53|36901.85
10:54:54|36910.51
10:54:55|36908.2
10:54:56|36908.2
10:54:57|36908.2
10:54:58|36908.2
10:54:59|36908.2
10:55:00|36901.84
10:55:01|36901.84
10:55:02|36901.84
10:55:03|36901.84
10:55:04|36901.84
10:55:05|36901.84
10:55:06|36901.84
10:55:07|36901.84
10:55:08|36901.84
10:55:09|36901.84
10:55:10|36907.41
10:55:12|36907.41
10:55:13|36907.41
10:55:14|36907.41
10:55:15|36906.48
10:55:16|36917.
10:55:17|36917.08
10:55:18|36917.08
10:55:19|36917.08
10:55:20|36917.08
10:55:21|36917.08
10:55:22|36905.23
10:55:23|36905.23
10:55:24|36905.23
10:55:25|36905.23
10:55:26|36905.23
10:55:27|36905.23
10:55:28|36907.94
10:55:29|36907.94
10:55:30|36907.94
10:55:31|36907.94
10:55:32|36906.68
10:55:33|36906.68
10:55:34|36905.97
10:55:35|36906.68
10:55:36|36906.68
10:55:37|36906.68
10:55:38|36906.68
10:55:39|36906.68
10:55:40|36906.68
10:55:41|36906.68
10:55:42|36906.68
10:55:43|36906.68
10:55:44|36906.68
10:55:45|36906.67
10:55:46|36897.5
10:55:48|36893.45
10:55:48|36893.45
10:55:49|36893.45
10:55:50|36893.33
10:55:51|36893.33
10:55:52|36893.33
10:55:53|36893.33
10:55:54|36893.33
10:55:55|36893.33
10:55:56|36893.33
10:55:57|36893.33
10:55:58|36893.33
10:55:59|36892.57
10:56:00|36892.56
10:56:01|36892.56
10:56:02|36892.56
10:56:04|36892.56
10:56:05|36892.58
10:56:05|36892.58
10:56:06|36889.16
10:56:08|36886.53
10:56:09|36886.53
10:56:10|36890.9
10:56:11|36890.9
10:56:12|36890.9
10:56:13|36890.9
10:56:15|36897.52
10:56:15|36897.52
10:56:16|36897.52
10:56:17|36897.52
10:56:18|36892.83
10:56:20|36892.83
10:56:21|36892.84
10:56:22|36905.06
10:56:22|36905.06
10:56:23|36905.06
10:56:24|36905.06
10:56:26|36905.06
10:56:26|36905.06
10:56:28|36913.
10:56:29|36905.98
10:56:30|36908.53
10:56:30|36904.32
10:56:31|36900.42
10:56:33|36900.42
10:56:34|36901.43
10:56:35|36901.43
10:56:36|36901.6
10:56:37|36901.6
10:56:38|36901.6
10:56:39|36899.76
10:56:40|36901.6
10:56:41|36896.15
10:56:42|36896.15
10:56:43|36896.15
10:56:44|36896.15
10:56:45|36899.22
10:56:46|36899.22
10:56:47|36899.22
10:56:48|36899.22
10:56:49|36899.22
10:56:50|36899.22
10:56:51|36899.22
10:56:52|36899.22
10:56:53|36899.22
10:56:54|36899.22
10:56:55|36898.53
10:56:56|36898.53
10:56:57|36898.53
10:56:58|36898.53
10:56:59|36898.53
10:57:00|36898.53
10:57:01|36897.07
10:57:02|36897.07
10:57:03|36896.36
10:57:04|36895.62
10:57:05|36894.9
10:57:06|36894.9
10:57:07|36894.9
10:57:08|36894.9
10:57:09|36894.9
10:57:11|36894.27
10:57:11|36894.27
10:57:13|36894.27
10:57:14|36900.36
10:57:15|36903.43
10:57:16|36903.42
10:57:17|36903.42
10:57:18|36903.42
10:57:20|36901.56
10:57:20|36901.56
10:57:22|36901.56
10:57:23|36896.26
10:57:24|36894.86
10:57:25|36900.06
10:57:26|36900.06
10:57:27|36900.06
10:57:28|36900.06
10:57:29|36900.06
10:57:30|36900.06
10:57:31|36896.48
10:57:32|36898.23
10:57:33|36898.23
10:57:33|36898.23
10:57:35|36898.15
10:57:36|36896.3
10:57:37|36896.3
10:57:37|36896.3
10:57:39|36896.3
10:57:40|36894.65
10:57:41|36894.65
10:57:42|36894.65
10:57:43|36894.65
10:57:44|36894.65
10:57:46|36891.61
10:57:46|36890.88
10:57:47|36890.88
10:57:48|36890.88
10:57:49|36890.88
10:57:50|36890.88
10:57:51|36890.88
10:57:52|36890.88
10:57:53|36890.88
10:57:54|36890.88
10:57:55|36890.88
10:57:56|36900.05
10:57:57|36900.05
10:57:58|36900.05
10:57:59|36899.76
10:58:00|36899.76
10:58:01|36899.76
10:58:02|36889.21
10:58:03|36889.21
10:58:04|36889.92
10:58:05|36889.92
10:58:06|36889.92
10:58:07|36889.92
10:58:08|36889.92
10:58:09|36889.92
10:58:10|36889.92
10:58:11|36889.92
10:58:12|36889.92
10:58:14|36889.92
10:58:15|36889.92
10:58:16|36889.92
10:58:17|36891.45
10:58:18|36899.59
10:58:19|36892.6
10:58:20|36899.58
10:58:21|36899.58
10:58:23|36899.58
10:58:23|36899.57
10:58:24|36900.38
10:58:26|36900.38
10:58:26|36900.38
10:58:27|36900.38
10:58:28|36900.38
10:58:29|36893.64
10:58:30|36893.64
10:58:31|36901.08
10:58:32|36893.69
10:58:33|36901.04
10:58:34|36901.04
10:58:36|36901.04
10:58:36|36901.04
10:58:37|36901.04
10:58:38|36901.04
10:58:39|36901.04
10:58:40|36901.04
10:58:41|36901.04
10:58:42|36901.04
10:58:43|36901.04
10:58:44|36901.04
10:58:45|36901.04
10:58:47|36901.04
10:58:48|36901.04
10:58:48|36901.04
10:58:49|36901.04
10:58:51|36901.04
10:58:51|36899.79
10:58:52|36899.79
10:58:54|36899.25
10:58:55|36898.44
10:58:56|36898.44
10:58:57|36898.44
10:58:58|36898.44
10:58:59|36898.44
10:59:00|36898.44
10:59:01|36898.44
10:59:02|36898.44
10:59:03|36898.44
10:59:04|36898.44
10:59:05|36898.44
10:59:06|36898.44
10:59:07|36901.22
10:59:08|36894.45
10:59:09|36894.45
10:59:10|36902.9
10:59:11|36902.9
10:59:12|36903.06
10:59:13|36903.06
10:59:14|36903.06
10:59:16|36903.06
10:59:17|36907.47
10:59:18|36913.74
10:59:19|36918.31
10:59:20|36925.48
10:59:21|36926.26
10:59:22|36926.26
10:59:24|36931.73
10:59:25|36931.73
10:59:26|36931.73
10:59:27|36931.73
10:59:27|36931.73
10:59:29|36930.88
10:59:29|36920.13
10:59:31|36923.82
10:59:31|36920.15
10:59:33|36920.15
10:59:33|36922.
10:59:35|36923.85
10:59:36|36929.01
10:59:37|36929.01
10:59:38|36929.01
10:59:39|36929.01
10:59:40|36929.01
10:59:41|36926.36
10:59:42|36926.36
10:59:43|36926.36
10:59:44|36926.36
10:59:45|36926.36
10:59:46|36926.65
10:59:47|36926.65
10:59:48|36928.31
10:59:49|36921.6
10:59:50|36921.6
10:59:51|36921.6
10:59:51|36921.6
10:59:53|36921.6
10:59:54|36921.6
10:59:55|36921.6
10:59:56|36919.99
10:59:57|36919.99
10:59:58|36919.98
10:59:59|36919.98
11:00:01|36911.52
11:00:01|36911.52
11:00:02|36911.52
11:00:03|36916.53
11:00:04|36916.53
11:00:06|36916.53
11:00:06|36916.53
11:00:07|36916.53
11:00:08|36916.54
11:00:09|36932.79
11:00:10|36937.77
11:00:11|36937.77
11:00:13|36935.8
11:00:13|36935.8
11:00:14|36935.8
11:00:15|36941.59
11:00:17|36941.6
11:00:18|36941.6
11:00:19|36945.07
11:00:21|36945.07
11:00:21|36945.07
11:00:22|36933.66
11:00:23|36933.66
11:00:24|36933.66
11:00:25|36933.66
11:00:26|36933.66
11:00:27|36933.66
11:00:28|36933.66
11:00:29|36933.56
11:00:30|36933.56
11:00:32|36918.24
11:00:32|36918.24
11:00:33|36922.47
11:00:34|36924.31
11:00:36|36931.95
11:00:36|36927.2
11:00:37|36927.68
11:00:39|36927.68
11:00:39|36927.68
11:00:41|36927.68
11:00:41|36926.1
11:00:42|36922.39
11:00:43|36922.39
11:00:45|36922.39
11:00:45|36922.38
11:00:46|36922.38
11:00:48|36922.35
11:00:48|36922.35
11:00:50|36922.35
11:00:51|36922.35
11:00:52|36922.35
11:00:52|36922.35
11:00:54|36924.27
11:00:54|36924.19
11:00:55|36924.18
11:00:57|36919.04
11:00:57|36918.21
11:00:58|36918.21
11:01:00|36918.21
11:01:01|36922.84
11:01:01|36922.84
11:01:02|36923.08
11:01:03|36923.08
11:01:04|36921.31
11:01:05|36923.16
11:01:06|36923.16
11:01:08|36921.91
11:01:08|36921.57
11:01:10|36921.23
11:01:10|36921.23
11:01:12|36922.74
11:01:13|36922.74
11:01:14|36921.28
11:01:15|36921.28
11:01:15|36921.28
11:01:17|36921.28
11:01:19|36922.32
11:01:19|36922.32
11:01:21|36922.32
11:01:22|36922.32
11:01:23|36922.32
11:01:24|36922.32
11:01:25|36922.31
11:01:26|36922.31
11:01:27|36922.31
11:01:28|36922.31
11:01:29|36922.31
11:01:30|36916.4
11:01:31|36904.36
11:01:32|36915.56
11:01:33|36915.56
11:01:34|36910.09
11:01:35|36910.07
11:01:36|36910.08
11:01:37|36910.08
11:01:38|36910.08
11:01:39|36902.41
11:01:40|36901.86
11:01:41|36900.01
11:01:42|36903.99
11:01:43|36898.54
11:01:44|36898.54
11:01:45|36898.54
11:01:46|36898.54
11:01:47|36900.98
11:01:48|36900.98
11:01:49|36900.98
11:01:50|36900.98
11:01:51|36900.98
11:01:52|36898.55
11:01:53|36894.63
11:01:54|36898.43
11:01:55|36898.43
11:01:56|36894.96
11:01:57|36894.62
11:01:59|36894.62
11:01:59|36894.62
11:02:00|36894.62
11:02:01|36894.62
11:02:02|36894.62
11:02:03|36885.93
11:02:04|36894.48
11:02:05|36894.48
11:02:06|36894.48
11:02:07|36894.48
11:02:08|36884.38
11:02:09|36884.38
11:02:10|36884.38
11:02:11|36887.41
11:02:12|36887.41
11:02:13|36880.45
11:02:14|36880.45
11:02:15|36880.45
11:02:16|36880.01
11:02:18|36880.04
11:02:19|36880.04
11:02:20|36880.04
11:02:21|36880.04
11:02:22|36880.04
11:02:24|36880.04
11:02:25|36880.04
11:02:25|36880.13
11:02:27|36880.13
11:02:27|36880.13
11:02:29|36878.43
11:02:30|36878.43
11:02:31|36878.42
11:02:32|36878.42
11:02:33|36878.42
11:02:35|36880.13
11:02:35|36888.2
11:02:36|36882.86
11:02:37|36882.86
11:02:38|36882.86
11:02:39|36882.86
11:02:40|36882.65
11:02:41|36882.65
11:02:42|36882.86
11:02:43|36881.71
11:02:44|36881.71
11:02:46|36881.71
11:02:46|36888.47
11:02:47|36888.47
11:02:48|36888.47
11:02:49|36888.47
11:02:50|36888.47
11:02:51|36888.65
11:02:53|36888.65
11:02:54|36895.04
11:02:55|36895.04
11:02:56|36895.02
11:02:57|36885.32
11:02:58|36885.32
11:02:59|36890.63
11:03:00|36890.63
11:03:01|36890.63
11:03:02|36890.63
11:03:03|36890.63
11:03:04|36885.38
11:03:05|36885.38
11:03:06|36885.38
11:03:07|36885.38
11:03:08|36880.79
11:03:09|36880.79
11:03:10|36880.79
11:03:11|36880.79
11:03:12|36879.41
11:03:13|36879.41
11:03:14|36879.41
11:03:15|36879.41
11:03:16|36879.41
11:03:17|36878.42
11:03:18|36878.42
11:03:20|36878.42
11:03:20|36878.42
11:03:21|36878.42
11:03:22|36878.42
11:03:23|36878.42
11:03:24|36878.42
11:03:25|36878.42
11:03:26|36878.42
11:03:27|36878.42
11:03:28|36869.04
11:03:29|36869.12
11:03:30|36869.12
11:03:31|36874.72
11:03:32|36874.72
11:03:33|36869.14
11:03:34|36869.14
11:03:35|36869.14
11:03:36|36869.13
11:03:37|36876.59
11:03:39|36876.59
11:03:40|36869.35
11:03:40|36869.35
11:03:42|36869.35
11:03:42|36869.35
11:03:44|36869.35
11:03:45|36869.35
11:03:46|36869.02
11:03:47|36865.19
11:03:47|36865.19
11:03:48|36865.19
11:03:50|36865.19
11:03:51|36865.19
11:03:51|36865.19
11:03:53|36861.68
11:03:54|36864.48
11:03:54|36864.48
11:03:55|36862.54
11:03:57|36861.31
11:03:57|36860.11
11:03:58|36860.48
11:03:59|36860.48
11:04:00|36860.48
11:04:01|36860.48
11:04:02|36860.48
11:04:03|36860.48
11:04:04|36864.28
11:04:05|36864.28
11:04:07|36869.73
11:04:08|36869.73
11:04:09|36869.73
11:04:10|36869.73
11:04:11|36866.75
11:04:12|36866.75
11:04:12|36866.75
11:04:14|36865.77
11:04:15|36865.77
11:04:16|36866.75
11:04:17|36862.33
11:04:18|36860.72
11:04:19|36866.69
11:04:20|36874.27
11:04:22|36884.62
11:04:22|36884.62
11:04:23|36884.62
11:04:25|36884.62
11:04:27|36890.53
11:04:28|36890.53
11:04:29|36890.53
11:04:30|36888.23
11:04:31|36890.85
11:04:32|36890.85
11:04:33|36890.85
11:04:34|36890.85
11:04:35|36890.85
11:04:36|36890.85
11:04:36|36890.85
11:04:38|36890.85
11:04:38|36890.85
11:04:40|36890.85
11:04:41|36890.85
11:04:42|36890.85
11:04:43|36890.85
11:04:44|36890.85
11:04:45|36890.85
11:04:46|36886.38
11:04:47|36886.38
11:04:47|36886.38
11:04:49|36886.38
11:04:50|36886.38
11:04:51|36886.38
11:04:52|36886.38
11:04:53|36886.38
11:04:53|36886.38
11:04:55|36886.38
11:04:56|36867.26
11:04:57|36867.25
11:04:57|36867.25
11:04:59|36859.58
11:05:00|36859.58
11:05:00|36859.58
11:05:02|36859.58
11:05:03|36859.58
11:05:04|36859.58
11:05:05|36859.58
11:05:06|36859.58
11:05:07|36859.58
11:05:08|36859.58
11:05:09|36859.58
11:05:10|36872.37
11:05:11|36872.37
11:05:12|36879.94
11:05:13|36879.94
11:05:14|36891.93
11:05:15|36912.29
11:05:16|36906.97
11:05:17|36914.12
11:05:18|36914.12
11:05:19|36914.12
11:05:20|36917.35
11:05:21|36911.13
11:05:23|36908.53
11:05:24|36909.88
11:05:25|36909.88
11:05:26|36909.88
11:05:27|36909.88
11:05:28|36905.36
11:05:29|36899.46
11:05:30|36899.46
11:05:31|36899.46
11:05:32|36899.46
11:05:33|36900.09
11:05:34|36900.09
11:05:35|36900.09
11:05:36|36900.09
11:05:37|36903.81
11:05:38|36903.81
11:05:39|36903.81
11:05:40|36903.81
11:05:41|36903.81
11:05:42|36903.2
11:05:43|36903.2
11:05:45|36903.2
11:05:45|36903.2
11:05:46|36903.2
11:05:47|36902.77
11:05:48|36902.77
11:05:49|36902.77
11:05:50|36902.77
11:05:51|36909.66
11:05:52|36902.8
11:05:53|36902.8
11:05:54|36902.8
11:05:55|36902.8
11:05:56|36914.58
11:05:57|36914.58
11:05:58|36919.47
11:05:59|36918.22
11:06:01|36918.22
11:06:02|36918.22
11:06:03|36918.22
11:06:03|36920.09
11:06:04|36920.09
11:06:05|36927.05
11:06:07|36937.31
11:06:07|36937.31
11:06:08|36933.21
11:06:09|36929.21
11:06:10|36932.94
11:06:11|36932.6
11:06:12|36935.19
11:06:13|36926.08
11:06:14|36926.08
11:06:15|36926.08
11:06:17|36926.08
11:06:17|36926.08
11:06:18|36928.19
11:06:19|36928.19
11:06:20|36928.19
11:06:22|36928.19
11:06:23|36928.19
11:06:25|36928.19
11:06:26|36928.19
11:06:27|36923.79
11:06:28|36923.79
11:06:29|36923.79
11:06:30|36923.79
11:06:31|36923.44
11:06:32|36923.44
11:06:33|36923.43
11:06:34|36923.43
11:06:35|36923.43
11:06:36|36923.43
11:06:37|36923.43
11:06:38|36923.43
11:06:39|36923.43
11:06:40|36920.55
11:06:41|36920.55
11:06:42|36923.78
11:06:43|36923.78
11:06:44|36923.78
11:06:45|36923.78
11:06:46|36929.11
11:06:47|36929.92
11:06:48|36929.92
11:06:49|36929.92
11:06:50|36929.92
11:06:51|36934.2
11:06:52|36934.2
11:06:53|36934.2
11:06:54|36934.2
11:06:55|36934.2
11:06:57|36934.2
11:06:57|36934.2
11:06:58|36934.2
11:06:59|36919.86
11:07:00|36919.86
11:07:01|36917.84
11:07:02|36917.84
11:07:03|36917.84
11:07:04|36917.83
11:07:05|36917.83
11:07:06|36917.83
11:07:07|36917.83
11:07:08|36915.55
11:07:10|36915.55
11:07:10|36915.55
11:07:12|36914.63
11:07:13|36912.1
11:07:14|36912.1
11:07:14|36913.94
11:07:16|36913.09
11:07:17|36913.09
11:07:17|36913.13
11:07:18|36911.71
11:07:19|36911.3
11:07:20|36911.3
11:07:22|36916.33
11:07:23|36916.33
11:07:24|36923.42
11:07:25|36923.42
11:07:26|36923.43
11:07:27|36923.42
11:07:28|36923.42
11:07:29|36923.42
11:07:30|36914.99
11:07:31|36914.99
11:07:33|36914.99
11:07:33|36914.99
11:07:34|36914.99
11:07:36|36914.99
11:07:37|36914.99
11:07:38|36914.99
11:07:39|36914.99
11:07:40|36914.99
11:07:41|36914.99
11:07:42|36914.94
11:07:43|36914.94
11:07:44|36913.41
11:07:45|36913.41
11:07:45|36913.41
11:07:47|36913.41
11:07:48|36913.41
11:07:49|36913.41
11:07:50|36913.41
11:07:51|36913.41
11:07:52|36913.41
11:07:53|36913.41
11:07:54|36913.41
11:07:55|36913.41
11:07:56|36919.1
11:07:58|36925.64
11:07:58|36925.64
11:07:59|36925.86
11:08:00|36925.86
11:08:01|36925.86
11:08:02|36935.89
11:08:03|36935.89
11:08:04|36935.89
11:08:05|36935.89
11:08:06|36935.89
11:08:07|36935.89
11:08:08|36935.89
11:08:09|36935.89
11:08:10|36935.89
11:08:11|36935.89
11:08:12|36935.89
11:08:13|36935.89
11:08:14|36946.27
11:08:15|36946.27
11:08:16|36946.27
11:08:17|36935.81
11:08:18|36935.81
11:08:19|36935.81
11:08:21|36930.43
11:08:21|36930.43
11:08:22|36921.21
11:08:24|36920.42
11:08:25|36920.42
11:08:26|36920.42
11:08:27|36920.42
11:08:29|36920.42
11:08:29|36926.12
11:08:30|36926.12
11:08:31|36926.12
11:08:32|36926.12
11:08:33|36926.12
11:08:34|36926.12
11:08:35|36926.12
11:08:36|36926.12
11:08:37|36935.77
11:08:38|36935.77
11:08:40|36935.77
11:08:41|36935.77
11:08:42|36935.77
11:08:43|36935.77
11:08:43|36932.08
11:08:45|36932.08
11:08:45|36932.07
11:08:47|36932.07
11:08:47|36932.07
11:08:48|36931.7
11:08:49|36931.7
11:08:50|36931.7
11:08:51|36931.7
11:08:53|36931.28
11:08:54|36931.28
11:08:54|36931.28
11:08:55|36931.28
11:08:56|36931.28
11:08:57|36931.28
11:08:58|36931.28
11:08:59|36932.8
11:09:00|36932.8
11:09:01|36932.8
11:09:02|36932.8
11:09:03|36932.8
11:09:05|36932.8
11:09:06|36932.8
11:09:06|36932.8
11:09:07|36931.86
11:09:09|36931.86
11:09:09|36933.59
11:09:10|36939.69
11:09:11|36939.69
11:09:12|36939.68
11:09:13|36939.63
11:09:15|36939.63
11:09:16|36939.63
11:09:17|36939.63
11:09:17|36939.61
11:09:18|36939.61
11:09:20|36939.68
11:09:21|36939.68
11:09:22|36939.68
11:09:22|36939.68
11:09:24|36939.65
11:09:25|36939.65
11:09:27|36939.65
11:09:27|36939.65
11:09:28|36939.65
11:09:29|36939.65
11:09:30|36939.6
11:09:31|36939.6
11:09:32|36939.61
11:09:33|36939.61
11:09:35|36939.61
11:09:35|36939.61
11:09:37|36933.03
11:09:37|36933.03
11:09:39|36933.03
11:09:39|36943.44
11:09:40|36943.44
11:09:42|36943.44
11:09:43|36943.44
11:09:43|36942.02
11:09:44|36942.02
11:09:46|36942.02
11:09:47|36942.02
11:09:47|36942.02
11:09:48|36949.99
11:09:49|36949.99
11:09:51|36950.
11:09:51|36950.
11:09:52|36950.
11:09:53|36950.
11:09:54|36950.
11:09:55|36950.
11:09:56|36950.
11:09:57|36966.23
11:09:58|36967.14
11:10:00|36967.14
11:10:01|36961.63
11:10:01|36950.9
11:10:03|36950.01
11:10:03|36950.01
11:10:05|36950.01
11:10:06|36950.
11:10:07|36950.
11:10:07|36950.
11:10:09|36950.
11:10:10|36949.99
11:10:10|36949.93
11:10:12|36949.92
11:10:12|36950.
11:10:14|36950.
11:10:15|36950.
11:10:15|36950.
11:10:17|36950.
11:10:18|36950.
11:10:19|36950.
11:10:20|36950.
11:10:21|36942.45
11:10:22|36942.45
11:10:23|36942.45
11:10:24|36942.45
11:10:25|36942.45
11:10:27|36942.45
11:10:28|36942.45
11:10:29|36943.13
11:10:30|36943.13
11:10:32|36941.72
11:10:33|36933.29
11:10:34|36933.29
11:10:35|36933.29
11:10:36|36933.29
11:10:37|36933.29
11:10:38|36932.8
11:10:39|36932.8
11:10:40|36932.8
11:10:40|36932.8
11:10:42|36928.74
11:10:43|36928.73
11:10:44|36928.73
11:10:45|36928.73
11:10:46|36928.73
11:10:47|36928.74
11:10:48|36928.74
11:10:49|36928.74
11:10:50|36928.74
11:10:51|36928.74
11:10:52|36939.91
11:10:53|36939.91
11:10:54|36937.16
11:10:55|36937.16
11:10:56|36937.16
11:10:57|36933.86
11:10:58|36933.86
11:10:59|36933.86
11:11:00|36933.86
11:11:01|36933.86
11:11:02|36933.86
11:11:03|36933.86
11:11:04|36933.86
11:11:05|36933.86
11:11:06|36933.86
11:11:07|36933.86
11:11:08|36927.75
11:11:09|36927.75
11:11:10|36927.75
11:11:11|36927.75
11:11:13|36931.98
11:11:13|36931.98
11:11:14|36931.98
11:11:15|36931.98
11:11:16|36927.79
11:11:17|36927.92
11:11:18|36927.17
11:11:19|36926.71
11:11:20|36926.71
11:11:21|36926.71
11:11:22|36926.71
11:11:23|36930.17
11:11:24|36930.17
11:11:25|36930.17
11:11:27|36930.17
11:11:27|36930.17
11:11:28|36930.17
11:11:30|36930.17
11:11:30|36932.34
11:11:32|36932.34
11:11:33|36932.34
11:11:33|36934.89
11:11:35|36934.89
11:11:35|36934.89
11:11:36|36934.89
11:11:38|36934.89
11:11:39|36934.89
11:11:40|36934.89
11:11:41|36934.89
11:11:42|36934.89
11:11:42|36934.89
11:11:43|36932.34
11:11:44|36932.34
11:11:45|36932.38
11:11:46|36932.38
11:11:48|36931.29
11:11:48|36931.29
11:11:50|36931.61
11:11:50|36931.61
11:11:51|36934.16
11:11:52|36934.16
11:11:53|36934.2
11:11:55|36934.2
11:11:55|36938.34
11:11:56|36938.62
11:11:57|36938.62
11:11:58|36938.62
11:12:00|36938.62
11:12:01|36938.78
11:12:02|36938.78
11:12:03|36938.78
11:12:04|36935.68
11:12:05|36935.68
11:12:06|36935.68
11:12:07|36935.68
11:12:08|36934.75
11:12:09|36934.75
11:12:10|36932.9
11:12:11|36932.9
11:12:12|36932.9
11:12:13|36932.9
11:12:14|36932.9
11:12:15|36932.9
11:12:16|36932.9
11:12:17|36932.9
11:12:18|36932.9
11:12:20|36932.9
11:12:21|36931.
11:12:21|36937.62
11:12:23|36937.62
11:12:23|36937.62
11:12:25|36937.62
11:12:25|36943.12
11:12:27|36943.11
11:12:28|36943.11
11:12:29|36942.51
11:12:30|36942.51
11:12:32|36943.19
11:12:32|36943.19
11:12:34|36943.19
11:12:35|36943.19
11:12:36|36943.19
11:12:37|36943.19
11:12:38|36943.19
11:12:39|36943.19
11:12:40|36943.2
11:12:41|36943.2
11:12:42|36943.2
11:12:43|36934.91
11:12:44|36942.2
11:12:45|36942.2
11:12:46|36942.2
11:12:47|36941.32
11:12:48|36941.32
11:12:49|36941.32
11:12:50|36941.32
11:12:51|36940.24
11:12:52|36934.87
11:12:53|36934.87
11:12:54|36934.87
11:12:55|36934.87
11:12:56|36934.87
11:12:58|36934.87
11:12:58|36934.86
11:13:00|36934.86
11:13:01|36934.86
11:13:01|36934.86
11:13:03|36934.86
11:13:04|36934.86
11:13:04|36934.86
11:13:06|36934.86
11:13:06|36934.86
11:13:08|36934.86
11:13:09|36934.86
11:13:10|36934.87
11:13:11|36934.86
11:13:12|36934.86
11:13:13|36934.86
11:13:14|36934.87
11:13:15|36934.87
11:13:16|36934.95
11:13:16|36938.73
11:13:17|36938.73
11:13:19|36938.73
11:13:19|36938.73
11:13:21|36938.73
11:13:22|36932.
11:13:22|36926.13
11:13:23|36926.12
11:13:25|36926.21
11:13:26|36926.21
11:13:27|36931.38
11:13:28|36931.38
11:13:29|36931.38
11:13:31|36931.38
11:13:32|36931.38
11:13:33|36928.38
11:13:34|36928.38
11:13:35|36928.38
11:13:36|36927.39
11:13:37|36927.17
11:13:37|36926.12
11:13:39|36926.12
11:13:39|36929.55
11:13:41|36931.39
11:13:42|36931.39
11:13:43|36931.39
11:13:44|36931.39
11:13:45|36931.39
11:13:46|36931.39
11:13:47|36931.39
11:13:48|36931.38
11:13:49|36931.38
11:13:50|36931.39
11:13:51|36931.39
11:13:52|36931.39
11:13:52|36931.39
11:13:53|36931.39
11:13:55|36931.39
11:13:56|36930.67
11:13:56|36930.67
11:13:57|36930.67
11:13:59|36930.67
11:14:00|36930.67
11:14:01|36930.67
11:14:02|36930.67
11:14:03|36930.67
11:14:04|36930.67
11:14:05|36930.67
11:14:06|36930.67
11:14:07|36930.67
11:14:08|36931.39
11:14:09|36931.39
11:14:10|36931.39
11:14:11|36931.39
11:14:12|36929.9
11:14:13|36928.09
11:14:14|36927.6
11:14:15|36927.6
11:14:16|36927.6
11:14:17|36927.6
11:14:18|36927.6
11:14:19|36927.6
11:14:20|36927.6
11:14:21|36927.6
11:14:21|36927.6
11:14:23|36927.6
11:14:24|36927.6
11:14:25|36927.6
11:14:26|36931.39
11:14:27|36931.39
11:14:28|36931.82
11:14:29|36931.82
11:14:30|36933.83
11:14:31|36933.83
11:14:33|36933.83
11:14:34|36933.83
11:14:35|36933.83
11:14:37|36933.83
11:14:38|36928.04
11:14:39|36926.25
11:14:39|36925.69
11:14:41|36925.69
11:14:42|36925.69
11:14:42|36925.69
11:14:44|36927.31
11:14:45|36928.62
11:14:46|36928.62
11:14:47|36928.62
11:14:48|36928.62
11:14:49|36928.62
11:14:50|36928.62
11:14:51|36928.61
11:14:52|36928.61
11:14:53|36932.51
11:14:54|36933.64
11:14:55|36933.64
11:14:56|36933.64
11:14:57|36933.64
11:14:58|36930.85
11:14:59|36931.03
11:15:00|36931.03
11:15:01|36931.03
11:15:02|36931.03
11:15:03|36931.03
11:15:04|36931.03
11:15:05|36931.03
11:15:06|36931.03
11:15:07|36934.86
11:15:08|36933.74
11:15:09|36933.74
11:15:10|36933.74
11:15:11|36933.74
11:15:12|36937.71
11:15:13|36938.93
11:15:14|36937.07
11:15:15|36937.07
11:15:16|36937.07
11:15:17|36937.07
11:15:18|36937.07
11:15:19|36937.07
11:15:20|36937.07
11:15:21|36937.07
11:15:22|36937.07
11:15:23|36937.07
11:15:24|36931.25
11:15:25|36931.25
11:15:26|36931.25
11:15:27|36931.25
11:15:28|36931.25
11:15:29|36928.08
11:15:30|36928.08
11:15:32|36917.69
11:15:33|36913.01
11:15:33|36910.
11:15:34|36910.
11:15:35|36910.
11:15:37|36910.
11:15:38|36910.
11:15:39|36910.
11:15:40|36913.04
11:15:41|36913.04
11:15:42|36913.04
11:15:43|36913.04
11:15:44|36913.04
11:15:45|36913.04
11:15:46|36913.04
11:15:47|36913.07
11:15:48|36913.07
11:15:49|36913.07
11:15:50|36913.07
11:15:51|36911.83
11:15:52|36911.83
11:15:53|36911.83
11:15:54|36911.83
11:15:55|36911.83
11:15:56|36911.83
11:15:57|36911.83
11:15:58|36911.83
11:15:59|36911.83
11:16:00|36911.83
11:16:01|36910.01
11:16:02|36910.01
11:16:03|36910.01
11:16:04|36910.01
11:16:05|36910.01
11:16:06|36910.01
11:16:07|36910.01
11:16:08|36910.01
11:16:09|36910.01
11:16:10|36910.
11:16:11|36908.32
11:16:12|36907.44
11:16:13|36902.63
11:16:14|36902.63
11:16:15|36902.63
11:16:17|36902.63
11:16:18|36902.63
11:16:18|36902.63
11:16:19|36904.1
11:16:20|36904.1
11:16:21|36904.1
11:16:23|36904.1
11:16:23|36904.1
11:16:24|36904.1
11:16:25|36909.2
11:16:26|36909.2
11:16:27|36909.2
11:16:28|36906.2
11:16:29|36906.2
11:16:30|36906.2
11:16:32|36906.2
11:16:33|36906.2
11:16:34|36906.2
11:16:35|36908.53
11:16:36|36908.53
11:16:38|36908.53
11:16:39|36909.98
11:16:40|36907.41
11:16:41|36907.41
11:16:42|36905.82
11:16:42|36905.82
11:16:44|36905.38
11:16:44|36905.38
11:16:46|36905.38
11:16:47|36905.38
11:16:48|36905.38
11:16:49|36905.38
11:16:50|36905.38
11:16:52|36905.38
11:16:52|36905.38
11:16:53|36905.38
11:16:54|36905.38
11:16:55|36905.38
11:16:56|36905.38
11:16:57|36905.38
11:16:58|36905.38
11:16:59|36905.38
11:17:00|36905.38
11:17:01|36905.38
11:17:02|36905.38
11:17:03|36905.38
11:17:04|36905.38
11:17:05|36905.38
11:17:06|36905.38
11:17:07|36905.38
11:17:08|36905.38
11:17:09|36918.11
11:17:10|36914.42
11:17:11|36914.42
11:17:12|36914.42
11:17:13|36914.42
11:17:14|36914.41
11:17:15|36914.41
11:17:16|36914.41
11:17:17|36914.41
11:17:18|36914.41
11:17:19|36914.41
11:17:20|36911.75
11:17:21|36911.75
11:17:22|36911.75
11:17:23|36911.75
11:17:24|36911.75
11:17:25|36911.75
11:17:26|36911.75
11:17:27|36911.75
11:17:28|36911.75
11:17:29|36911.75
11:17:30|36911.75
11:17:31|36911.75
11:17:33|36911.75
11:17:34|36911.75
11:17:36|36911.76
11:17:37|36911.76
11:17:38|36901.25
11:17:39|36907.49
11:17:40|36907.46
11:17:41|36907.44
11:17:42|36907.44
11:17:43|36907.44
11:17:44|36907.44
11:17:45|36907.44
11:17:46|36907.44
11:17:48|36907.44
11:17:48|36907.44
11:17:49|36907.44
11:17:50|36907.44
11:17:51|36907.44
11:17:52|36907.44
11:17:53|36907.44
11:17:54|36907.44
11:17:55|36907.44
11:17:56|36907.44
11:17:57|36907.44
11:17:58|36907.44
11:17:59|36907.44
11:18:00|36907.44
11:18:01|36907.44
11:18:02|36907.44
11:18:04|36907.44
11:18:04|36912.
11:18:06|36912.
11:18:07|36912.
11:18:08|36912.
11:18:08|36912.
11:18:10|36912.
11:18:10|36912.
11:18:11|36912.
11:18:13|36910.
11:18:14|36910.
11:18:14|36907.45
11:18:16|36900.14
11:18:16|36900.14
11:18:18|36900.14
11:18:19|36894.56
11:18:20|36894.56
11:18:21|36894.56
11:18:21|36894.56
11:18:22|36894.56
11:18:24|36874.14
11:18:24|36874.14
11:18:25|36874.14
11:18:27|36874.14
11:18:27|36874.14
11:18:28|36874.14
11:18:30|36907.64
11:18:30|36907.64
11:18:32|36917.33
11:18:33|36917.33
11:18:34|36917.33
11:18:35|36917.33
11:18:37|36917.33
11:18:37|36917.33
11:18:38|36918.37
11:18:40|36912.45
11:18:41|36912.45
11:18:42|36912.45
11:18:43|36902.02
11:18:44|36902.02
11:18:45|36902.02
11:18:46|36902.02
11:18:47|36902.64
11:18:48|36902.64
11:18:49|36902.64
11:18:51|36907.44
11:18:52|36907.44
11:18:53|36907.44
11:18:54|36907.44
11:18:54|36907.44
11:18:55|36907.44
11:18:56|36907.44
11:18:57|36907.44
11:18:59|36907.44
11:19:00|36907.44
11:19:01|36907.44
11:19:02|36907.44
11:19:03|36907.44
11:19:04|36907.44
11:19:05|36907.44
11:19:06|36907.44
11:19:07|36907.44
11:19:08|36907.44
11:19:09|36907.44
11:19:10|36907.44
11:19:11|36907.44
11:19:12|36907.44
11:19:13|36907.44
11:19:13|36907.44
11:19:15|36896.51
11:19:15|36896.51
11:19:17|36896.51
11:19:18|36898.43
11:19:19|36898.39
11:19:20|36898.39
11:19:21|36898.39
11:19:22|36898.38
11:19:23|36894.63
11:19:24|36894.63
11:19:24|36894.63
11:19:26|36894.63
11:19:27|36894.63
11:19:28|36892.79
11:19:29|36892.79
11:19:30|36893.6
11:19:31|36893.6
11:19:32|36893.6
11:19:33|36893.6
11:19:34|36893.6
11:19:35|36893.6
11:19:37|36893.6
11:19:37|36893.6
11:19:39|36893.6
11:19:40|36893.45
11:19:41|36893.45
11:19:42|36893.45
11:19:43|36893.45
11:19:44|36893.45
11:19:45|36891.38
11:19:47|36891.54
11:19:47|36891.54
11:19:48|36891.54
11:19:49|36894.72
11:19:50|36894.71
11:19:51|36894.71
11:19:52|36894.71
11:19:53|36894.71
11:19:54|36894.71
11:19:55|36894.71
11:19:56|36894.71
11:19:57|36894.71
11:19:58|36894.71
11:20:00|36901.93
11:20:01|36901.93
11:20:02|36901.93
11:20:03|36901.93
11:20:04|36891.69
11:20:05|36891.69
11:20:06|36891.69
11:20:07|36891.69
11:20:08|36891.69
11:20:09|36891.69
11:20:11|36888.51
11:20:12|36888.51
11:20:13|36888.51
11:20:13|36888.51
11:20:15|36888.51
11:20:16|36888.51
11:20:17|36886.71
11:20:17|36884.53
11:20:18|36884.53
11:20:20|36884.53
11:20:20|36884.53
11:20:22|36884.53
11:20:22|36884.53
11:20:24|36884.53
11:20:25|36873.
11:20:25|36865.39
11:20:27|36865.39
11:20:27|36871.18
11:20:29|36871.18
11:20:29|36871.18
11:20:30|36871.18
11:20:31|36871.18
11:20:32|36871.18
11:20:33|36871.18
11:20:34|36871.18
11:20:36|36871.18
11:20:37|36862.9
11:20:38|36862.9
11:20:39|36860.51
11:20:40|36860.5
11:20:41|36860.5
11:20:42|36860.5
11:20:43|36860.5
11:20:44|36867.6
11:20:46|36867.6
11:20:46|36867.6
11:20:47|36858.7
11:20:49|36858.7
11:20:49|36858.7
11:20:51|36858.7
11:20:52|36858.7
11:20:53|36858.7
11:20:53|36858.7
11:20:55|36858.7
11:20:55|36858.7
11:20:57|36860.45
11:20:58|36860.45
11:20:59|36860.45
11:20:59|36862.63
11:21:01|36858.13
11:21:02|36858.13
11:21:03|36858.13
11:21:04|36858.13
11:21:05|36858.13
11:21:06|36858.13
11:21:07|36858.13
11:21:07|36858.13
11:21:09|36862.62
11:21:10|36862.62
11:21:10|36863.47
11:21:12|36863.47
11:21:13|36863.47
11:21:13|36862.54
11:21:15|36862.54
11:21:16|36855.01
11:21:17|36855.01
11:21:18|36855.01
11:21:18|36855.01
11:21:20|36855.01
11:21:20|36855.01
11:21:22|36855.01
11:21:23|36855.01
11:21:24|36855.01
11:21:25|36855.01
11:21:26|36855.01
11:21:26|36855.
11:21:28|36850.
11:21:28|36837.94
11:21:30|36837.94
11:21:30|36837.94
11:21:32|36837.94
11:21:33|36825.81
11:21:34|36825.81
11:21:35|36825.81
11:21:35|36825.81
11:21:37|36830.29
11:21:39|36830.29
11:21:40|36834.08
11:21:41|36834.08
11:21:42|36820.01
11:21:43|36820.01
11:21:44|36820.01
11:21:45|36820.01
11:21:46|36817.41
11:21:47|36815.43
11:21:48|36823.48
11:21:49|36823.48
11:21:50|36823.48
11:21:52|36823.48
11:21:52|36823.48
11:21:53|36823.48
11:21:54|36823.48
11:21:55|36823.48
11:21:56|36823.48
11:21:57|36823.48
11:21:58|36823.48
11:22:00|36826.1
11:22:01|36826.1
11:22:02|36826.1
11:22:03|36826.1
11:22:04|36826.1
11:22:05|36826.1
11:22:05|36826.1
11:22:07|36826.1
11:22:08|36826.1
11:22:09|36826.1
11:22:09|36826.1
11:22:11|36826.1
11:22:12|36826.1
11:22:13|36826.1
11:22:13|36826.1
11:22:15|36826.1
11:22:16|36837.03
11:22:17|36837.03
11:22:18|36838.1
11:22:19|36837.29
11:22:21|36835.32
11:22:21|36830.43
11:22:22|36830.43
11:22:23|36830.43
11:22:24|36830.43
11:22:25|36830.43
11:22:26|36830.43
11:22:28|36830.43
11:22:28|36829.67
11:22:29|36829.67
11:22:30|36829.67
11:22:31|36830.95
11:22:32|36830.31
11:22:33|36830.31
11:22:34|36830.31
11:22:35|36830.31
11:22:36|36826.84
11:22:37|36826.84
11:22:39|36826.84
11:22:40|36827.98
11:22:41|36827.98
11:22:41|36827.98
11:22:43|36827.98
11:22:44|36830.81
11:22:45|36830.81
11:22:47|36830.81
11:22:48|36830.81
11:22:48|36828.07
11:22:50|36828.07
11:22:51|36828.07
11:22:52|36828.07
11:22:53|36828.07
11:22:54|36828.07
11:22:55|36828.07
11:22:56|36826.83
11:22:57|36826.83
11:22:58|36818.25
11:22:59|36818.25
11:23:00|36828.99
11:23:01|36828.99
11:23:02|36828.99
11:23:03|36828.99
11:23:04|36828.99
11:23:04|36828.99
11:23:06|36828.99
11:23:07|36828.99
11:23:08|36830.91
11:23:09|36830.91
11:23:10|36830.91
11:23:11|36830.91
11:23:12|36825.97
11:23:14|36825.97
11:23:14|36825.97
11:23:15|36825.97
11:23:16|36825.97
11:23:17|36825.97
11:23:18|36823.99
11:23:19|36827.54
11:23:20|36827.71
11:23:21|36833.74
11:23:22|36833.74
11:23:23|36833.74
11:23:24|36847.33
11:23:25|36847.33
11:23:26|36847.33
11:23:27|36847.33
11:23:28|36847.33
11:23:29|36847.33
11:23:30|36847.33
11:23:31|36859.03
11:23:32|36850.07
11:23:33|36850.07
11:23:34|36853.74
11:23:35|36853.74
11:23:36|36853.74
11:23:37|36852.84
11:23:38|36852.84
11:23:40|36852.68
11:23:41|36852.68
11:23:42|36852.68
11:23:43|36852.68
11:23:44|36852.68
11:23:46|36852.68
11:23:46|36852.68
11:23:47|36852.68
11:23:48|36852.68
11:23:49|36852.68
11:23:50|36852.68
11:23:51|36852.68
11:23:53|36835.05
11:23:54|36835.05
11:23:55|36835.05
11:23:56|36835.05
11:23:57|36835.05
11:23:58|36835.05
11:23:58|36836.46
11:24:00|36836.46
11:24:01|36836.46
11:24:01|36836.46
11:24:02|36836.46
11:24:03|36836.46
11:24:04|36816.92
11:24:06|36822.62
11:24:07|36822.62
11:24:08|36822.59
11:24:09|36827.05
11:24:10|36821.74
11:24:11|36821.74
11:24:12|36821.74
11:24:13|36822.48
11:24:14|36826.08
11:24:15|36826.08
11:24:16|36826.08
11:24:17|36826.08
11:24:18|36826.09
11:24:19|36826.09
11:24:20|36826.09
11:24:21|36826.09
11:24:22|36826.09
11:24:23|36826.09
11:24:24|36823.08
11:24:25|36823.08
11:24:26|36832.66
11:24:27|36835.69
11:24:28|36835.69
11:24:29|36835.69
11:24:30|36835.69
11:24:31|36835.69
11:24:32|36835.69
11:24:33|36835.69
11:24:34|36835.69
11:24:35|36835.69
11:24:36|36834.42
11:24:37|36834.42
11:24:38|36838.62
11:24:40|36844.37
11:24:41|36844.37
11:24:42|36844.37
11:24:44|36844.37
11:24:44|36841.79
11:24:45|36841.79
11:24:46|36841.79
11:24:47|36841.79
11:24:48|36841.79
11:24:49|36835.77
11:24:51|36839.72
11:24:51|36839.72
11:24:53|36839.72
11:24:54|36839.01
11:24:54|36839.71
11:24:56|36839.71
11:24:57|36839.71
11:24:58|36839.71
11:24:59|36839.71
11:25:00|36839.71
11:25:01|36839.71
11:25:03|36839.71
11:25:03|36839.71
11:25:04|36839.71
11:25:06|36839.71
11:25:06|36839.71
11:25:08|36839.41
11:25:08|36839.41
11:25:09|36837.88
11:25:11|36837.88
11:25:11|36837.88
11:25:13|36837.88
11:25:14|36837.88
11:25:15|36829.84
11:25:16|36829.84
11:25:17|36825.62
11:25:17|36825.62
11:25:19|36825.62
11:25:20|36825.62
11:25:20|36825.62
11:25:21|36825.62
11:25:22|36825.62
11:25:24|36825.62
11:25:24|36825.62
11:25:26|36825.62
11:25:27|36824.67
11:25:27|36824.67
11:25:28|36815.84
11:25:29|36815.84
11:25:31|36815.84
11:25:31|36815.84
11:25:32|36815.84
11:25:34|36822.4
11:25:34|36822.4
11:25:35|36822.4
11:25:36|36822.4
11:25:37|36822.4
11:25:38|36822.4
11:25:39|36831.29
11:25:41|36831.29
11:25:41|36831.29
11:25:43|36831.29
11:25:44|36831.29
11:25:45|36831.29
11:25:46|36831.29
11:25:47|36831.29
11:25:48|36831.29
11:25:49|36842.5
11:25:50|36844.64
11:25:51|36844.64
11:25:52|36844.64
11:25:53|36844.64
11:25:55|36844.64
11:25:55|36844.64
11:25:56|36844.64
11:25:58|36840.17
11:25:59|36840.17
11:26:00|36840.17
11:26:01|36840.17
11:26:01|36844.64
11:26:03|36843.79
11:26:04|36840.85
11:26:05|36840.85
11:26:06|36840.87
11:26:07|36840.87
11:26:08|36844.5
11:26:09|36844.5
11:26:10|36844.5
11:26:11|36844.5
11:26:12|36838.68
11:26:13|36838.68
11:26:14|36838.68
11:26:15|36844.43
11:26:17|36842.85
11:26:17|36842.85
11:26:19|36842.85
11:26:19|36841.29
11:26:20|36838.35
11:26:21|36838.4
11:26:22|36838.4
11:26:23|36838.4
11:26:24|36838.4
11:26:25|36838.43
11:26:26|36838.43
11:26:27|36838.44
11:26:28|36843.18
11:26:30|36843.18
11:26:30|36843.18
11:26:31|36850.33
11:26:32|36855.3
11:26:33|36855.3
11:26:34|36859.7
11:26:35|36859.7
11:26:36|36862.32
11:26:37|36863.78
11:26:38|36863.78
11:26:39|36869.18
11:26:40|36869.18
11:26:42|36869.18
11:26:43|36862.4
11:26:44|36862.4
11:26:46|36862.81
11:26:47|36866.86
11:26:48|36869.19
11:26:49|36869.19
11:26:49|36869.19
11:26:51|36877.99
11:26:52|36874.83
11:26:53|36874.83
11:26:53|36874.83
11:26:55|36861.66
11:26:56|36861.66
11:26:56|36861.66
11:26:58|36861.66
11:26:59|36861.66
11:26:59|36863.58
11:27:01|36863.58
11:27:01|36863.58
11:27:03|36863.58
11:27:04|36863.58
11:27:05|36863.58
11:27:06|36863.58
11:27:06|36856.88
11:27:08|36848.7
11:27:08|36848.7
11:27:09|36853.16
11:27:11|36853.16
11:27:12|36853.16
11:27:13|36853.16
11:27:14|36853.16
11:27:15|36853.16
11:27:16|36853.16
11:27:17|36857.75
11:27:18|36857.76
11:27:19|36857.76
11:27:20|36857.76
11:27:21|36861.44
11:27:22|36861.46
11:27:24|36867.99
11:27:24|36867.99
11:27:25|36867.99
11:27:26|36867.99
11:27:27|36867.99
11:27:28|36867.99
11:27:29|36868.08
11:27:30|36876.44
11:27:31|36884.64
11:27:32|36884.65
11:27:33|36882.8
11:27:34|36882.8
11:27:35|36882.8
11:27:36|36882.8
11:27:37|36877.27
11:27:38|36877.27
11:27:39|36877.27
11:27:40|36877.27
11:27:41|36877.27
11:27:43|36880.98
11:27:44|36880.98
11:27:46|36880.98
11:27:46|36880.98
11:27:48|36880.98
11:27:49|36880.98
11:27:50|36874.3
11:27:51|36874.3
11:27:52|36874.3
11:27:53|36874.3
11:27:54|36874.3
11:27:55|36875.67
11:27:56|36875.67
11:27:57|36875.67
11:27:59|36877.54
11:27:59|36877.54
11:28:00|36877.54
11:28:01|36877.54
11:28:02|36877.54
11:28:04|36875.67
11:28:05|36875.67
11:28:05|36875.67
11:28:07|36875.67
11:28:08|36871.19
11:28:08|36871.18
11:28:10|36871.18
11:28:11|36868.86
11:28:12|36868.86
11:28:12|36868.86
11:28:14|36868.86
11:28:15|36868.85
11:28:15|36865.67
11:28:16|36865.67
11:28:17|36865.67
11:28:19|36865.67
11:28:20|36866.06
11:28:21|36866.07
11:28:22|36866.07
11:28:22|36868.86
11:28:23|36868.86
11:28:25|36868.86
11:28:26|36873.51
11:28:26|36873.51
11:28:28|36873.51
11:28:29|36873.51
11:28:30|36873.51
11:28:31|36873.51
11:28:32|36873.51
11:28:33|36873.5
11:28:34|36873.5
11:28:35|36873.5
11:28:36|36873.51
11:28:37|36873.51
11:28:38|36873.51
11:28:39|36873.51
11:28:40|36873.51
11:28:41|36873.51
11:28:42|36874.18
11:28:43|36874.18
11:28:45|36874.19
11:28:45|36871.12
11:28:47|36871.12
11:28:48|36871.12
11:28:48|36871.11
11:28:50|36871.11
11:28:51|36871.12
11:28:52|36871.12
11:28:53|36871.12
11:28:54|36871.11
11:28:55|36871.11
11:28:56|36871.11
11:28:57|36871.11
11:28:58|36893.91
11:28:59|36893.9
11:29:00|36890.39
11:29:01|36886.45
11:29:02|36886.45
11:29:03|36886.45
11:29:04|36876.79
11:29:05|36878.09
11:29:06|36878.1
11:29:07|36878.1
11:29:08|36878.1
11:29:09|36878.1
11:29:10|36878.1
11:29:11|36878.1
11:29:12|36874.06
11:29:13|36873.93
11:29:14|36873.93
11:29:15|36873.93
11:29:16|36868.78
11:29:17|36868.78
11:29:18|36868.78
11:29:19|36868.78
11:29:20|36867.39
11:29:21|36867.39
11:29:22|36867.39
11:29:23|36867.39
11:29:24|36865.84
11:29:25|36865.84
11:29:26|36875.49
11:29:27|36875.49
11:29:28|36875.49
11:29:29|36869.03
11:29:30|36869.03
11:29:31|36869.03
11:29:32|36869.03
11:29:33|36869.03
11:29:34|36869.03
11:29:35|36869.03
11:29:36|36869.03
11:29:37|36869.03
11:29:38|36869.03
11:29:39|36864.83
11:29:40|36864.83
11:29:41|36864.83
11:29:42|36841.09
11:29:43|36841.09
11:29:44|36841.09
11:29:46|36841.09
11:29:47|36855.91
11:29:48|36855.91
11:29:49|36855.91
11:29:50|36855.91
11:29:51|36855.91
11:29:52|36856.
11:29:53|36856.
11:29:54|36856.
11:29:54|36856.
11:29:56|36854.4
11:29:58|36854.4
11:29:58|36854.4
11:29:59|36854.4
11:30:00|36854.4
11:30:02|36854.4
11:30:02|36855.99
11:30:04|36855.99
11:30:04|36855.99
11:30:06|36855.99
11:30:07|36855.99
11:30:08|36855.99
11:30:09|36855.99
11:30:10|36857.38
11:30:10|36857.38
11:30:12|36857.38
11:30:13|36857.38
11:30:14|36857.38
11:30:15|36857.38
11:30:16|36857.38
11:30:17|36857.38
11:30:17|36857.38
11:30:19|36857.38
11:30:20|36857.38
11:30:21|36857.38
11:30:22|36857.38
11:30:23|36857.38
11:30:24|36856.64
11:30:25|36855.89
11:30:26|36855.82
11:30:27|36858.94
11:30:28|36862.61
11:30:29|36859.95
11:30:30|36860.02
11:30:31|36860.02
11:30:32|36860.02
11:30:33|36860.02
11:30:34|36860.16
11:30:35|36860.16
11:30:36|36860.16
11:30:37|36860.16
11:30:38|36860.16
11:30:39|36860.16
11:30:40|36860.16
11:30:41|36861.48
11:30:42|36861.48
11:30:43|36861.48
11:30:44|36861.48
11:30:45|36861.48
11:30:47|36861.48
11:30:47|36861.51
11:30:48|36861.49
11:30:49|36861.49
11:30:50|36861.49
11:30:51|36861.49
11:30:53|36861.4
11:30:53|36861.93
11:30:54|36861.93
11:30:55|36861.93
11:30:57|36861.93
11:30:58|36861.93
11:30:58|36861.93
11:31:00|36861.93
11:31:00|36861.93
11:31:01|36874.85
11:31:03|36873.98
11:31:04|36874.64
11:31:05|36875.58
11:31:06|36875.58
11:31:07|36875.58
11:31:08|36875.58
11:31:09|36875.58
11:31:10|36875.58
11:31:11|36875.58
11:31:12|36875.58
11:31:13|36875.58
11:31:14|36875.58
11:31:15|36875.58
11:31:16|36883.28
11:31:17|36883.28
11:31:18|36883.28
11:31:19|36883.28
11:31:20|36883.28
11:31:21|36884.26
11:31:22|36884.26
11:31:23|36884.26
11:31:25|36884.26
11:31:25|36884.26
11:31:26|36879.59
11:31:27|36879.59
11:31:28|36879.59
11:31:29|36887.95
11:31:30|36881.2
11:31:31|36881.2
11:31:32|36881.2
11:31:33|36881.2
11:31:34|36881.2
11:31:35|36880.23
11:31:36|36880.23
11:31:37|36880.23
11:31:38|36879.39
11:31:39|36879.95
11:31:40|36879.24
11:31:41|36880.36
11:31:42|36880.36
11:31:43|36880.36
11:31:44|36880.36
11:31:45|36880.36
11:31:47|36880.36
11:31:47|36882.25
11:31:49|36882.25
11:31:50|36882.25
11:31:51|36882.25
11:31:52|36882.25
11:31:54|36882.25
11:31:55|36882.25
11:31:56|36882.25
11:31:57|36880.29
11:31:58|36880.29
11:31:58|36880.29
11:32:00|36880.29
11:32:00|36880.29
11:32:02|36880.29
11:32:03|36880.29
11:32:03|36880.29
11:32:04|36880.29
11:32:06|36882.02
11:32:06|36882.02
11:32:07|36882.02
11:32:08|36882.02
11:32:09|36882.02
11:32:10|36882.02
11:32:12|36883.8
11:32:12|36883.8
11:32:13|36883.8
11:32:15|36883.8
11:32:15|36881.
11:32:16|36881.
11:32:17|36881.
11:32:19|36881.
11:32:20|36881.
11:32:21|36879.64
11:32:22|36879.88
11:32:23|36879.87
11:32:24|36879.87
11:32:24|36879.87
11:32:26|36878.85
11:32:26|36878.7
11:32:28|36878.43
11:32:29|36878.43
11:32:30|36878.7
11:32:30|36878.7
11:32:32|36878.7
11:32:33|36878.7
11:32:34|36878.7
11:32:35|36878.7
11:32:36|36878.7
11:32:37|36878.7
11:32:38|36878.7
11:32:39|36878.7
11:32:40|36878.7
11:32:41|36878.7
11:32:42|36878.7
11:32:43|36878.7
11:32:44|36878.7
11:32:45|36878.7
11:32:46|36875.07
11:32:47|36879.87
11:32:49|36879.87
11:32:49|36879.87
11:32:51|36879.87
11:32:51|36879.87
11:32:53|36879.87
11:32:54|36879.87
11:32:55|36879.87
11:32:57|36879.87
11:32:57|36879.87
11:32:59|36879.87
11:33:00|36879.87
11:33:00|36879.87
11:33:01|36879.87
11:33:02|36879.87
11:33:03|36879.87
11:33:05|36879.87
11:33:05|36880.98
11:33:07|36886.3
11:33:07|36886.3
11:33:09|36895.82
11:33:10|36895.82
11:33:11|36890.79
11:33:12|36890.79
11:33:13|36890.79
11:33:14|36892.64
11:33:15|36899.59
11:33:16|36899.59
11:33:17|36899.59
11:33:18|36899.59
11:33:19|36899.59
11:33:20|36880.46
11:33:21|36880.46
11:33:22|36880.46
11:33:22|36880.46
11:33:24|36880.46
11:33:24|36880.46
11:33:26|36890.79
11:33:27|36890.79
11:33:28|36890.79
11:33:29|36890.79
11:33:30|36890.79
11:33:31|36890.79
11:33:32|36896.2
11:33:33|36896.2
11:33:34|36896.2
11:33:35|36896.2
11:33:36|36897.94
11:33:36|36897.94
11:33:38|36897.94
11:33:39|36897.94
11:33:39|36899.17
11:33:41|36899.8
11:33:42|36899.8
11:33:43|36899.8
11:33:44|36899.8
11:33:45|36899.8
11:33:46|36899.8
11:33:47|36899.8
11:33:48|36897.61
11:33:50|36898.48
11:33:51|36900.77
11:33:52|36900.77
11:33:53|36900.77
11:33:54|36900.77
11:33:55|36900.77
11:33:57|36900.77
11:33:57|36900.77
11:33:58|36900.77
11:33:59|36900.77
11:34:00|36900.77
11:34:01|36900.77
11:34:03|36900.77
11:34:03|36900.77
11:34:04|36900.77
11:34:05|36900.77
11:34:06|36900.77
11:34:07|36896.19
11:34:08|36896.19
11:34:09|36896.18
11:34:10|36896.18
11:34:11|36897.69
11:34:13|36897.87
11:34:14|36897.87
11:34:14|36900.54
11:34:16|36900.54
11:34:17|36894.74
11:34:18|36893.65
11:34:19|36893.65
11:34:20|36893.65
11:34:21|36893.65
11:34:22|36893.43
11:34:23|36896.27
11:34:24|36896.27
11:34:25|36896.27
11:34:26|36896.27
11:34:27|36896.27
11:34:28|36896.27
11:34:29|36896.27
11:34:30|36896.27
11:34:31|36896.27
11:34:32|36896.27
11:34:33|36896.27
11:34:34|36896.27
11:34:35|36896.27
11:34:36|36896.27
11:34:37|36896.27
11:34:38|36892.73
11:34:39|36892.73
11:34:40|36897.27
11:34:41|36897.27
11:34:42|36891.27
11:34:43|36890.23
11:34:44|36890.81
11:34:46|36890.81
11:34:46|36890.81
11:34:47|36890.81
11:34:48|36886.99
11:34:50|36885.8
11:34:51|36885.8
11:34:52|36885.8
11:34:53|36885.8
11:34:54|36885.8
11:34:55|36885.8
11:34:57|36885.8
11:34:57|36891.71
11:34:58|36881.12
11:34:59|36881.12
11:35:00|36881.12
11:35:01|36881.12
11:35:02|36895.58
11:35:04|36895.58
11:35:05|36895.58
11:35:05|36895.58
11:35:07|36888.72
11:35:07|36888.72
11:35:08|36888.72
11:35:10|36888.72
11:35:11|36888.72
11:35:12|36887.06
11:35:12|36887.06
11:35:13|36887.06
11:35:15|36889.52
11:35:16|36889.52
11:35:16|36889.52
11:35:17|36889.52
11:35:19|36885.31
11:35:20|36885.67
11:35:21|36885.67
11:35:22|36885.67
11:35:23|36885.67
11:35:24|36885.67
11:35:25|36885.67
11:35:26|36885.67
11:35:27|36885.67
11:35:28|36885.67
11:35:29|36885.67
11:35:30|36885.67
11:35:31|36885.32
11:35:32|36885.32
11:35:33|36885.32
11:35:34|36885.32
11:35:35|36885.32
11:35:36|36885.32
11:35:38|36885.32
11:35:38|36885.32
11:35:39|36885.32
11:35:40|36885.32
11:35:41|36885.32
11:35:42|36891.02
11:35:43|36886.28
11:35:44|36891.34
11:35:45|36887.89
11:35:46|36889.54
11:35:48|36889.54
11:35:49|36889.54
11:35:49|36889.54
11:35:51|36889.54
11:35:52|36889.54
11:35:52|36889.54
11:35:54|36887.15
11:35:55|36887.15
11:35:56|36887.15
11:35:57|36887.15
11:35:59|36887.85
11:36:00|36887.85
11:36:01|36887.78
11:36:02|36887.78
11:36:03|36887.79
11:36:04|36887.79
11:36:05|36887.78
11:36:06|36887.78
11:36:07|36887.78
11:36:08|36887.78
11:36:09|36882.56
11:36:10|36882.56
11:36:11|36882.56
11:36:12|36882.56
11:36:13|36882.56
11:36:14|36882.56
11:36:15|36893.15
11:36:16|36893.15
11:36:17|36893.15
11:36:18|36893.15
11:36:19|36893.15
11:36:21|36893.15
11:36:21|36893.15
11:36:22|36893.15
11:36:23|36893.15
11:36:24|36893.15
11:36:25|36893.15
11:36:26|36893.15
11:36:27|36893.15
11:36:28|36888.16
11:36:29|36888.16
11:36:30|36888.16
11:36:31|36888.16
11:36:32|36888.16
11:36:33|36888.16
11:36:34|36888.16
11:36:35|36888.16
11:36:36|36889.18
11:36:37|36889.18
11:36:38|36889.18
11:36:39|36889.18
11:36:40|36889.18
11:36:41|36889.18
11:36:42|36889.17
11:36:43|36889.17
11:36:44|36889.17
11:36:46|36889.17
11:36:47|36889.17
11:36:48|36889.17
11:36:49|36889.17
11:36:49|36892.44
11:36:50|36892.44
11:36:51|36895.71
11:36:53|36895.71
11:36:54|36895.71
11:36:56|36895.71
11:36:56|36890.83
11:36:57|36890.83
11:36:58|36890.83
11:36:59|36890.83
11:37:01|36890.83
11:37:02|36890.83
11:37:03|36890.83
11:37:04|36890.83
11:37:04|36890.83
11:37:06|36890.83
11:37:07|36890.83
11:37:08|36890.83
11:37:09|36890.83
11:37:10|36890.83
11:37:11|36890.83
11:37:12|36890.83
11:37:13|36890.83
11:37:14|36888.18
11:37:15|36888.18
11:37:16|36888.18
11:37:17|36888.18
11:37:18|36888.18
11:37:19|36888.18
11:37:20|36888.18
11:37:21|36888.18
11:37:22|36888.18
11:37:23|36885.08
11:37:24|36881.
11:37:25|36881.
11:37:26|36881.
11:37:27|36879.45
11:37:28|36879.45
11:37:29|36879.45
11:37:31|36879.45
11:37:32|36879.45
11:37:33|36879.45
11:37:34|36879.46
11:37:35|36879.46
11:37:36|36879.46
11:37:36|36879.46
11:37:38|36879.46
11:37:38|36879.46
11:37:40|36879.46
11:37:41|36879.46
11:37:42|36879.46
11:37:43|36879.46
11:37:44|36879.45
11:37:44|36879.46
11:37:45|36879.46
11:37:47|36879.46
11:37:47|36879.46
11:37:48|36879.45
11:37:49|36879.45
11:37:50|36879.45
11:37:52|36879.45
11:37:53|36879.45
11:37:54|36879.45
11:37:56|36879.45
11:37:57|36879.45
11:37:58|36879.45
11:37:59|36879.45
11:38:00|36879.46
11:38:01|36879.46
11:38:02|36879.46
11:38:03|36875.63
11:38:04|36875.63
11:38:05|36875.63
11:38:06|36875.63
11:38:07|36875.63
11:38:08|36875.63
11:38:09|36875.63
11:38:10|36875.63
11:38:11|36875.63
11:38:11|36875.63
11:38:13|36875.63
11:38:13|36875.63
11:38:15|36884.57
11:38:16|36884.57
11:38:17|36884.57
11:38:18|36884.57
11:38:19|36884.57
11:38:20|36884.57
11:38:21|36884.57
11:38:21|36884.57
11:38:22|36884.57
11:38:24|36884.57
11:38:24|36884.57
11:38:26|36879.46
11:38:27|36879.46
11:38:27|36879.46
11:38:28|36879.46
11:38:30|36879.46
11:38:31|36879.46
11:38:31|36879.46
11:38:33|36879.46
11:38:34|36879.47
11:38:35|36879.47
11:38:36|36879.47
11:38:37|36879.47
11:38:38|36879.47
11:38:39|36883.18
11:38:40|36883.18
11:38:41|36883.18
11:38:42|36879.46
11:38:43|36879.46
11:38:44|36879.46
11:38:45|36879.47
11:38:46|36879.47
11:38:47|36879.47
11:38:48|36879.47
11:38:49|36879.47
11:38:50|36879.47
11:38:51|36879.47
11:38:52|36879.47
11:38:53|36879.47
11:38:55|36879.47
11:38:56|36879.47
11:38:57|36879.47
11:38:58|36879.47
11:38:59|36874.71
11:39:00|36864.84
11:39:01|36863.98
11:39:02|36862.54
11:39:03|36862.54
11:39:05|36862.54
11:39:05|36862.54
11:39:06|36862.54
11:39:07|36862.54
11:39:08|36862.54
11:39:09|36862.54
11:39:10|36862.54
11:39:11|36862.54
11:39:12|36862.54
11:39:13|36862.54
11:39:14|36862.54
11:39:15|36862.54
11:39:16|36862.54
11:39:17|36862.54
11:39:18|36862.54
11:39:19|36862.54
11:39:20|36862.54
11:39:21|36862.54
11:39:22|36862.54
11:39:23|36862.54
11:39:24|36862.74
11:39:25|36862.74
11:39:26|36852.05
11:39:27|36845.86
11:39:28|36845.86
11:39:29|36851.53
11:39:30|36851.53
11:39:32|36851.53
11:39:32|36851.53
11:39:33|36855.32
11:39:34|36855.32
11:39:35|36854.17
11:39:36|36850.47
11:39:37|36850.47
11:39:38|36850.47
11:39:39|36850.17
11:39:40|36847.16
11:39:41|36847.16
11:39:42|36840.87
11:39:43|36840.87
11:39:45|36840.87
11:39:45|36840.87
11:39:47|36840.87
11:39:47|36840.87
11:39:49|36841.16
11:39:49|36841.16
11:39:50|36841.16
11:39:52|36841.16
11:39:52|36841.16
11:39:54|36841.16
11:39:54|36841.16
11:39:56|36841.16
11:39:57|36841.16
11:39:59|36841.16
11:40:00|36841.16
11:40:01|36841.16
11:40:02|36841.16
11:40:03|36841.16
11:40:04|36843.48
11:40:05|36843.48
11:40:06|36843.48
11:40:07|36838.34
11:40:08|36838.34
11:40:09|36838.34
11:40:10|36838.34
11:40:11|36838.34
11:40:12|36838.34
11:40:13|36842.16
11:40:14|36842.16
11:40:15|36844.03
11:40:16|36844.03
11:40:17|36844.03
11:40:18|36844.05
11:40:19|36844.05
11:40:20|36844.34
11:40:21|36844.34
11:40:22|36844.34
11:40:23|36842.41
11:40:24|36842.36
11:40:25|36842.32
11:40:26|36842.32
11:40:27|36842.32
11:40:28|36842.32
11:40:29|36840.71
11:40:30|36837.8
11:40:31|36837.8
11:40:32|36837.8
11:40:33|36837.8
11:40:34|36848.97
11:40:35|36848.97
11:40:36|36848.97
11:40:37|36848.97
11:40:38|36839.47
11:40:39|36839.47
11:40:40|36839.47
11:40:41|36839.47
11:40:42|36839.47
11:40:43|36839.47
11:40:44|36839.47
11:40:45|36839.47
11:40:46|36839.47
11:40:47|36839.47
11:40:48|36846.75
11:40:49|36846.75
11:40:50|36846.75
11:40:51|36843.4
11:40:52|36843.4
11:40:53|36843.4
11:40:54|36848.89
11:40:55|36848.89
11:40:57|36848.89
11:40:58|36848.97
11:40:59|36848.97
11:41:00|36848.97
11:41:01|36848.97
11:41:02|36846.74
11:41:03|36846.74
11:41:04|36846.74
11:41:06|36846.74
11:41:06|36846.74
11:41:07|36846.74
11:41:08|36846.74
11:41:09|36846.74
11:41:10|36846.74
11:41:12|36846.74
11:41:13|36846.74
11:41:14|36846.74
11:41:15|36840.1
11:41:16|36840.1
11:41:16|36840.1
11:41:18|36840.1
11:41:19|36840.1
11:41:20|36840.1
11:41:21|36855.32
11:41:22|36866.99
11:41:23|36862.64
11:41:24|36862.64
11:41:25|36862.64
11:41:26|36857.27
11:41:27|36857.27
11:41:28|36857.27
11:41:29|36857.27
11:41:30|36857.27
11:41:31|36859.55
11:41:32|36859.55
11:41:33|36859.55
11:41:34|36859.56
11:41:36|36859.56
11:41:37|36859.56
11:41:38|36857.16
11:41:38|36857.16
11:41:39|36857.16
11:41:41|36857.16
11:41:41|36857.16
11:41:42|36857.16
11:41:43|36866.98
11:41:45|36866.98
11:41:45|36866.98
11:41:47|36866.98
11:41:48|36866.98
11:41:48|36866.98
11:41:49|36866.98
11:41:50|36855.3
11:41:52|36855.3
11:41:52|36855.3
11:41:54|36848.89
11:41:55|36848.89
11:41:56|36848.89
11:41:57|36850.95
11:41:58|36850.95
11:41:59|36850.95
11:42:01|36850.95
11:42:02|36850.95
11:42:02|36850.95
11:42:04|36853.18
11:42:05|36853.18
11:42:05|36853.18
11:42:06|36853.18
11:42:08|36853.18
11:42:09|36847.73
11:42:10|36847.73
11:42:11|36847.73
11:42:11|36847.73
11:42:13|36847.73
11:42:14|36847.73
11:42:15|36847.73
11:42:16|36847.73
11:42:17|36847.73
11:42:18|36847.73
11:42:19|36847.73
11:42:20|36847.73
11:42:21|36847.73
11:42:21|36847.73
11:42:23|36847.73
11:42:24|36847.73
11:42:24|36847.73
11:42:26|36847.73
11:42:27|36820.28
11:42:28|36820.26
11:42:28|36832.84
11:42:30|36832.84
11:42:31|36832.72
11:42:32|36832.7
11:42:33|36832.7
11:42:34|36832.64
11:42:35|36820.96
11:42:36|36810.17
11:42:37|36810.17
11:42:37|36810.17
11:42:39|36818.6
11:42:40|36818.24
11:42:41|36820.28
11:42:42|36814.51
11:42:43|36814.51
11:42:43|36814.51
11:42:45|36814.51
11:42:46|36814.51
11:42:46|36831.41
11:42:48|36831.41
11:42:48|36831.41
11:42:50|36831.41
11:42:51|36831.41
11:42:52|36832.7
11:42:53|36832.7
11:42:54|36832.7
11:42:55|36832.7
11:42:56|36846.81
11:42:57|36846.81
11:42:58|36846.81
11:43:00|36846.81
11:43:00|36847.41
11:43:01|36852.28
11:43:03|36852.28
11:43:04|36855.3
11:43:05|36855.3
11:43:06|36854.37
11:43:07|36854.37
11:43:08|36854.37
11:43:09|36854.37
11:43:10|36854.37
11:43:11|36854.37
11:43:12|36854.37
11:43:14|36854.37
11:43:14|36854.37
11:43:15|36854.37
11:43:16|36854.37
11:43:17|36854.37
11:43:18|36854.37
11:43:19|36854.37
11:43:20|36854.37
11:43:21|36854.37
11:43:22|36854.37
11:43:23|36856.67
11:43:24|36856.67
11:43:25|36856.67
11:43:26|36856.67
11:43:27|36857.17
11:43:28|36857.17
11:43:29|36857.17
11:43:30|36857.17
11:43:31|36857.17
11:43:32|36857.17
11:43:33|36875.34
11:43:34|36875.34
11:43:36|36875.34
11:43:36|36872.62
11:43:38|36875.34
11:43:39|36875.34
11:43:39|36875.34
11:43:41|36875.34
11:43:42|36873.13
11:43:43|36875.34
11:43:44|36873.13
11:43:45|36873.13
11:43:46|36873.13
11:43:47|36873.13
11:43:48|36873.13
11:43:49|36873.22
11:43:50|36873.22
11:43:50|36873.22
11:43:51|36873.22
11:43:53|36873.22
11:43:54|36882.66
11:43:55|36882.66
11:43:56|36882.52
11:43:57|36882.45
11:43:58|36882.43
11:43:59|36881.9
11:44:01|36881.9
11:44:02|36881.9
11:44:03|36881.9
11:44:04|36881.9
11:44:05|36881.9
11:44:06|36881.9
11:44:07|36881.9
11:44:08|36881.9
11:44:09|36881.9
11:44:10|36866.81
11:44:11|36866.81
11:44:12|36866.81
11:44:13|36866.81
11:44:14|36866.81
11:44:15|36866.81
11:44:16|36885.11
11:44:17|36885.11
11:44:17|36885.11
11:44:18|36885.11
11:44:20|36885.11
11:44:21|36885.11
11:44:22|36885.11
11:44:23|36885.11
11:44:24|36885.65
11:44:25|36885.65
11:44:26|36885.65
11:44:27|36882.9
11:44:28|36885.65
11:44:29|36885.65
11:44:30|36885.65
11:44:31|36885.65
11:44:32|36894.29
11:44:33|36902.4
11:44:34|36902.4
11:44:35|36902.4
11:44:36|36902.4
11:44:37|36902.4
11:44:38|36904.34
11:44:39|36904.29
11:44:40|36904.29
11:44:41|36904.29
11:44:42|36904.29
11:44:43|36879.6
11:44:44|36879.6
11:44:45|36879.6
11:44:46|36879.6
11:44:47|36879.6
11:44:48|36879.6
11:44:49|36879.6
11:44:51|36879.6
11:44:51|36896.8
11:44:52|36896.8
11:44:54|36896.8
11:44:54|36893.45
11:44:55|36896.51
11:44:57|36893.44
11:44:57|36893.44
11:44:59|36893.44
11:45:00|36879.44
11:45:01|36879.44
11:45:02|36879.44
11:45:03|36879.44
11:45:04|36879.44
11:45:06|36897.56
11:45:06|36897.56
11:45:07|36897.56
11:45:09|36894.24
11:45:10|36880.87
11:45:10|36877.8
11:45:12|36877.98
11:45:13|36877.98
11:45:14|36877.98
11:45:14|36877.98
11:45:16|36878.35
11:45:16|36878.35
11:45:17|36878.35
11:45:18|36878.35
11:45:19|36878.35
11:45:20|36878.35
11:45:22|36878.35
11:45:23|36878.35
11:45:24|36878.35
11:45:24|36875.81
11:45:26|36875.81
11:45:27|36875.81
11:45:28|36876.11
11:45:29|36876.11
11:45:30|36876.11
11:45:31|36876.11
11:45:32|36876.11
11:45:34|36892.53
11:45:34|36892.53
11:45:36|36892.53
11:45:36|36892.53
11:45:37|36892.53
11:45:38|36892.53
11:45:40|36892.53
11:45:40|36892.53
11:45:41|36889.96
11:45:43|36889.96
11:45:44|36889.96
11:45:45|36889.96
11:45:45|36906.52
11:45:46|36911.83
11:45:47|36911.83
11:45:49|36923.57
11:45:49|36923.57
11:45:50|36923.57
11:45:51|36911.75
11:45:52|36911.75
11:45:53|36911.75
11:45:54|36911.75
11:45:56|36911.75
11:45:57|36911.75
11:45:57|36911.75
11:45:58|36908.32
11:45:59|36908.32
11:46:01|36908.32
11:46:02|36902.9
11:46:04|36902.9
11:46:04|36902.9
11:46:06|36902.9
11:46:06|36902.9
11:46:08|36902.9
11:46:09|36896.51
11:46:10|36899.45
11:46:10|36899.45
11:46:11|36899.45
11:46:12|36899.28
11:46:14|36899.28
11:46:14|36898.36
11:46:15|36898.36
11:46:17|36898.36
11:46:18|36898.36
11:46:19|36896.52
11:46:20|36896.52
11:46:20|36896.52
11:46:21|36896.52
11:46:22|36896.52
11:46:24|36896.52
11:46:24|36897.47
11:46:25|36897.47
11:46:26|36897.47
11:46:28|36896.26
11:46:29|36896.26
11:46:29|36901.32
11:46:31|36901.32
11:46:31|36901.32
11:46:32|36901.32
11:46:34|36899.88
11:46:34|36899.88
11:46:36|36899.88
11:46:36|36899.88
11:46:37|36899.88
11:46:39|36899.88
11:46:40|36898.07
11:46:41|36898.07
11:46:42|36898.07
11:46:42|36898.07
11:46:44|36903.06
11:46:44|36903.06
11:46:46|36910.69
11:46:47|36910.69
11:46:48|36910.69
11:46:49|36910.69
11:46:50|36902.95
11:46:51|36904.38
11:46:52|36904.38
11:46:53|36904.38
11:46:54|36904.38
11:46:55|36904.38
11:46:56|36905.04
11:46:57|36905.04
11:46:58|36902.21
11:46:59|36902.21
11:47:00|36902.83
11:47:01|36902.83
11:47:02|36899.46
11:47:04|36899.46
11:47:05|36899.46
11:47:06|36899.46
11:47:07|36896.09
11:47:07|36896.09
11:47:09|36892.65
11:47:09|36891.49
11:47:10|36884.14
11:47:11|36884.86
11:47:13|36884.86
11:47:14|36884.86
11:47:15|36882.24
11:47:16|36882.24
11:47:17|36882.24
11:47:18|36882.7
11:47:19|36882.7
11:47:20|36882.7
11:47:20|36882.7
11:47:21|36874.8
11:47:23|36874.8
11:47:24|36867.91
11:47:25|36867.91
11:47:26|36867.91
11:47:27|36867.91
11:47:28|36874.34
11:47:28|36874.34
11:47:30|36874.34
11:47:31|36874.34
11:47:32|36874.34
11:47:33|36874.34
11:47:34|36874.34
11:47:35|36874.34
11:47:36|36874.34
11:47:37|36874.34
11:47:38|36874.34
11:47:40|36880.48
11:47:40|36880.48
11:47:41|36880.48
11:47:42|36880.48
11:47:43|36878.59
11:47:44|36876.1
11:47:45|36876.1
11:47:46|36876.1
11:47:48|36880.4
11:47:48|36880.4
11:47:49|36880.11
11:47:51|36876.02
11:47:52|36887.76
11:47:53|36887.76
11:47:53|36887.76
11:47:54|36887.76
11:47:55|36881.16
11:47:56|36882.54
11:47:58|36884.82
11:47:58|36884.82
11:47:59|36884.82
11:48:01|36884.82
11:48:02|36884.82
11:48:03|36882.07
11:48:05|36877.77
11:48:06|36881.29
11:48:07|36881.29
11:48:08|36881.29
11:48:09|36878.42
11:48:10|36878.42
11:48:11|36878.42
11:48:12|36878.42
11:48:13|36878.42
11:48:14|36878.42
11:48:15|36878.42
11:48:16|36875.84
11:48:17|36875.84
11:48:18|36875.84
11:48:19|36875.84
11:48:20|36881.75
11:48:21|36879.61
11:48:22|36878.14
11:48:23|36879.03
11:48:24|36879.03
11:48:25|36883.17
11:48:26|36883.17
11:48:27|36879.04
11:48:28|36879.04
11:48:29|36879.04
11:48:30|36879.03
11:48:31|36879.03
11:48:32|36880.46
11:48:33|36880.46
11:48:34|36880.46
11:48:35|36880.46
11:48:36|36880.46
11:48:37|36880.46
11:48:38|36880.46
11:48:39|36875.6
11:48:40|36875.6
11:48:41|36875.6
11:48:42|36875.6
11:48:43|36875.6
11:48:44|36875.6
11:48:45|36875.6
11:48:46|36875.6
11:48:47|36877.46
11:48:48|36877.46
11:48:49|36877.46
11:48:50|36875.86
11:48:51|36877.28
11:48:52|36877.28
11:48:53|36877.28
11:48:54|36877.28
11:48:55|36877.28
11:48:56|36881.74
11:48:57|36881.74
11:48:58|36881.74
11:48:59|36881.74
11:49:00|36881.74
11:49:01|36881.74
11:49:02|36881.74
11:49:03|36881.74
11:49:05|36881.74
11:49:06|36881.74
11:49:07|36881.74
11:49:08|36881.74
11:49:10|36881.75
11:49:10|36881.75
11:49:11|36881.75
11:49:12|36881.75
11:49:13|36881.75
11:49:14|36881.75
11:49:16|36881.75
11:49:17|36881.75
11:49:17|36881.75
11:49:18|36881.75
11:49:20|36881.75
11:49:20|36881.75
11:49:22|36878.19
11:49:23|36878.19
11:49:24|36876.25
11:49:25|36876.26
11:49:26|36876.26
11:49:27|36876.26
11:49:28|36862.52
11:49:29|36862.52
11:49:30|36862.52
11:49:31|36862.52
11:49:32|36862.52
11:49:33|36866.62
11:49:34|36866.62
11:49:35|36866.62
11:49:36|36866.62
11:49:37|36866.62
11:49:38|36866.62
11:49:39|36866.62
11:49:41|36866.62
11:49:41|36866.62
11:49:42|36862.52
11:49:43|36862.52
11:49:45|36862.52
11:49:45|36857.16
11:49:46|36857.16
11:49:48|36857.17
11:49:48|36857.17
11:49:49|36857.17
11:49:51|36857.16
11:49:51|36857.16
11:49:52|36849.68
11:49:54|36849.68
11:49:55|36849.68
11:49:56|36849.68
11:49:57|36849.68
11:49:58|36849.68
11:49:59|36860.12
11:50:00|36860.12
11:50:01|36860.11
11:50:02|36860.11
11:50:03|36860.11
11:50:03|36860.11
11:50:05|36860.11
11:50:06|36860.11
11:50:08|36857.48
11:50:09|36857.48
11:50:10|36857.48
11:50:11|36857.48
11:50:13|36857.48
11:50:14|36857.48
11:50:15|36846.16
11:50:15|36854.61
11:50:16|36854.61
11:50:17|36854.61
11:50:19|36856.54
11:50:20|36863.55
11:50:20|36863.87
11:50:21|36863.87
11:50:22|36863.87
11:50:23|36863.87
11:50:25|36863.87
11:50:25|36863.87
11:50:26|36863.87
11:50:27|36863.87
11:50:29|36860.84
11:50:29|36860.84
11:50:30|36860.84
11:50:32|36860.84
11:50:32|36860.84
11:50:33|36860.87
11:50:34|36860.87
11:50:35|36860.87
11:50:37|36863.86
11:50:38|36863.86
11:50:38|36862.98
11:50:40|36863.8
11:50:40|36863.8
11:50:41|36863.8
11:50:42|36863.8
11:50:43|36863.8
11:50:44|36863.8
11:50:46|36863.81
11:50:47|36863.87
11:50:48|36867.58
11:50:49|36867.58
11:50:50|36871.22
11:50:51|36871.22
11:50:51|36874.97
11:50:53|36880.44
11:50:54|36880.44
11:50:55|36880.44
11:50:56|36880.44
11:50:57|36880.44
11:50:58|36880.44
11:50:59|36880.44
11:51:00|36877.09
11:51:01|36867.76
11:51:01|36867.76
11:51:03|36869.62
11:51:03|36869.62
11:51:05|36869.62
11:51:06|36866.12
11:51:07|36866.12
11:51:09|36869.21
11:51:09|36869.21
11:51:10|36869.21
11:51:11|36860.11
11:51:12|36860.11
11:51:13|36860.11
11:51:14|36860.11
11:51:15|36859.71
11:51:16|36859.71
11:51:18|36859.75
11:51:19|36859.75
11:51:20|36859.77
11:51:21|36862.16
11:51:22|36862.15
11:51:22|36862.15
11:51:23|36862.15
11:51:25|36862.15
11:51:26|36862.15
11:51:27|36862.15
11:51:28|36862.15
11:51:28|36862.15
11:51:29|36862.15
11:51:30|36862.15
11:51:32|36862.15
11:51:32|36862.14
11:51:33|36862.14
11:51:35|36862.14
11:51:36|36859.65
11:51:37|36859.65
11:51:38|36859.65
11:51:39|36859.66
11:51:40|36859.66
11:51:40|36859.66
11:51:42|36859.65
11:51:43|36859.65
11:51:44|36859.65
11:51:45|36859.65
11:51:46|36859.65
11:51:47|36859.65
11:51:48|36859.65
11:51:49|36859.65
11:51:50|36859.65
11:51:51|36859.65
11:51:52|36859.65
11:51:53|36859.65
11:51:54|36862.02
11:51:55|36862.02
11:51:56|36862.02
11:51:58|36862.02
11:51:58|36862.02
11:51:59|36862.02
11:52:01|36862.02
11:52:01|36862.02
11:52:02|36862.02
11:52:03|36862.02
11:52:04|36862.02
11:52:06|36860.6
11:52:07|36860.6
11:52:08|36860.6
11:52:09|36860.6
11:52:10|36860.6
11:52:12|36860.6
11:52:12|36860.6
11:52:13|36860.6
11:52:14|36860.6
11:52:15|36865.94
11:52:16|36865.94
11:52:17|36863.24
11:52:18|36863.24
11:52:19|36864.25
11:52:20|36864.25
11:52:21|36864.25
11:52:22|36864.25
11:52:23|36864.25
11:52:24|36864.25
11:52:25|36865.82
11:52:26|36865.82
11:52:27|36865.83
11:52:28|36869.41
11:52:29|36869.41
11:52:31|36869.41
11:52:31|36862.73
11:52:33|36862.73
11:52:34|36862.73
11:52:35|36862.73
11:52:36|36862.73
11:52:37|36862.73
11:52:38|36862.73
11:52:39|36851.55
11:52:40|36852.98
11:52:41|36851.56
11:52:42|36852.12
11:52:43|36852.12
11:52:44|36852.58
11:52:45|36852.58
11:52:47|36852.58
11:52:47|36852.58
11:52:48|36852.58
11:52:49|36852.58
11:52:50|36852.58
11:52:51|36851.85
11:52:52|36851.85
11:52:53|36853.52
11:52:54|36851.26
11:52:55|36851.26
11:52:56|36851.26
11:52:57|36851.26
11:52:59|36851.84
11:53:00|36851.84
11:53:00|36851.84
11:53:02|36851.84
11:53:02|36851.84
11:53:03|36851.84
11:53:05|36851.84
11:53:06|36851.34
11:53:07|36851.34
11:53:08|36851.34
11:53:09|36851.34
11:53:11|36853.6
11:53:12|36851.34
11:53:13|36851.34
11:53:14|36851.34
11:53:15|36851.37
11:53:16|36851.37
11:53:17|36851.37
11:53:18|36850.16
11:53:19|36850.16
11:53:20|36850.16
11:53:21|36850.16
11:53:22|36850.16
11:53:23|36850.16
11:53:24|36850.16
11:53:25|36850.16
11:53:26|36852.39
11:53:27|36852.39
11:53:28|36853.69
11:53:29|36835.84
11:53:30|36844.87
11:53:31|36844.87
11:53:33|36844.87
11:53:33|36844.87
11:53:35|36844.92
11:53:35|36845.
11:53:37|36845.
11:53:38|36845.
11:53:38|36845.
11:53:39|36845.
11:53:40|36845.
11:53:42|36851.09
11:53:43|36851.09
11:53:44|36850.51
11:53:45|36848.51
11:53:46|36848.51
11:53:47|36848.57
11:53:48|36840.69
11:53:49|36840.69
11:53:50|36840.69
11:53:51|36840.69
11:53:52|36840.69
11:53:53|36841.95
11:53:54|36841.95
11:53:55|36841.95
11:53:56|36841.95
11:53:57|36850.72
11:53:58|36850.72
11:53:59|36850.72
11:54:00|36850.72
11:54:01|36850.72
11:54:02|36850.72
11:54:03|36853.21
11:54:04|36853.21
11:54:05|36851.38
11:54:06|36848.92
11:54:07|36848.6
11:54:08|36848.6
11:54:10|36848.6
11:54:11|36855.
11:54:12|36855.
11:54:13|36854.99
11:54:14|36856.61
11:54:16|36856.61
11:54:16|36859.34
11:54:18|36845.16
11:54:18|36847.44
11:54:19|36851.83
11:54:20|36851.83
11:54:21|36858.06
11:54:23|36858.06
11:54:23|36858.06
11:54:24|36864.91
11:54:26|36864.91
11:54:27|36864.91
11:54:28|36864.91
11:54:29|36864.91
11:54:30|36864.91
11:54:31|36864.91
11:54:32|36864.91
11:54:33|36864.91
11:54:34|36875.74
11:54:35|36875.74
11:54:36|36867.22
11:54:37|36867.22
11:54:38|36864.68
11:54:40|36864.68
11:54:40|36864.68
11:54:41|36864.68
11:54:42|36864.68
11:54:43|36864.68
11:54:44|36864.68
11:54:45|36864.68
11:54:46|36866.33
11:54:47|36866.33
11:54:48|36866.33
11:54:49|36866.33
11:54:50|36866.33
11:54:51|36866.33
11:54:52|36869.67
11:54:53|36869.67
11:54:54|36869.67
11:54:55|36869.67
11:54:56|36869.67
11:54:57|36869.58
11:54:58|36865.75
11:54:59|36865.75
11:55:00|36865.75
11:55:01|36865.75
11:55:02|36865.75
11:55:03|36864.65
11:55:04|36864.65
11:55:05|36864.65
11:55:06|36863.07
11:55:07|36863.05
11:55:08|36863.05
11:55:09|36863.05
11:55:10|36863.05
11:55:11|36863.05
11:55:12|36863.05
11:55:14|36863.05
11:55:15|36863.05
11:55:16|36858.55
11:55:17|36858.56
11:55:18|36858.64
11:55:19|36858.64
11:55:20|36858.64
11:55:21|36873.39
11:55:22|36873.39
11:55:23|36873.39
11:55:24|36873.39
11:55:25|36875.3
11:55:26|36876.5
11:55:27|36876.5
11:55:28|36876.5
11:55:29|36876.5
11:55:30|36875.77
11:55:31|36875.77
11:55:32|36875.77
11:55:33|36874.57
11:55:34|36874.57
11:55:35|36874.57
11:55:36|36874.57
11:55:37|36874.57
11:55:38|36874.57
11:55:39|36877.37
11:55:40|36877.37
11:55:41|36881.33
11:55:42|36881.33
11:55:43|36881.33
11:55:44|36881.33
11:55:45|36881.33
11:55:46|36881.33
11:55:47|36878.48
11:55:48|36878.48
11:55:49|36878.48
11:55:50|36878.48
11:55:51|36878.48
11:55:53|36878.48
11:55:53|36878.48
11:55:55|36875.22
11:55:55|36875.84
11:55:56|36875.84
11:55:57|36875.84
11:55:58|36875.84
11:56:00|36875.91
11:56:00|36874.26
11:56:01|36874.26
11:56:02|36877.24
11:56:03|36874.28
11:56:04|36874.28
11:56:05|36874.28
11:56:07|36874.28
11:56:08|36874.28
11:56:09|36874.28
11:56:10|36874.28
11:56:11|36874.28
11:56:13|36876.91
11:56:14|36876.91
11:56:14|36876.91
11:56:16|36876.91
11:56:17|36875.6
11:56:17|36875.6
11:56:19|36875.6
11:56:20|36876.9
11:56:21|36876.9
11:56:22|36877.52
11:56:23|36878.96
11:56:24|36878.96
11:56:26|36878.96
11:56:27|36878.96
11:56:28|36878.96
11:56:29|36878.96
11:56:31|36878.96
11:56:31|36878.96
11:56:32|36878.96
11:56:33|36878.96
11:56:34|36876.38
11:56:35|36876.38
11:56:36|36876.38
11:56:37|36876.11
11:56:38|36876.11
11:56:39|36881.76
11:56:40|36881.76
11:56:41|36887.49
11:56:42|36887.49
11:56:43|36887.49
11:56:44|36887.49
11:56:45|36887.49
11:56:46|36887.49
11:56:47|36887.49
11:56:48|36887.49
11:56:49|36887.49
11:56:50|36887.49
11:56:51|36887.49
11:56:52|36887.49
11:56:53|36887.49
11:56:54|36887.49
11:56:55|36887.49
11:56:56|36889.77
11:56:57|36889.77
11:56:58|36889.77
11:56:59|36889.77
11:57:00|36887.5
11:57:01|36887.5
11:57:02|36887.5
11:57:03|36887.5
11:57:04|36888.31
11:57:05|36888.31
11:57:06|36888.31
11:57:07|36888.31
11:57:08|36884.49
11:57:09|36884.49
11:57:10|36884.49
11:57:12|36876.43
11:57:13|36882.79
11:57:14|36882.79
11:57:15|36883.95
11:57:16|36883.95
11:57:16|36883.95
11:57:18|36883.95
11:57:19|36883.95
11:57:20|36883.95
11:57:21|36883.95
11:57:22|36883.95
11:57:24|36883.95
11:57:25|36883.95
11:57:26|36883.95
11:57:26|36883.95
11:57:28|36883.95
11:57:29|36883.95
11:57:30|36883.95
11:57:31|36892.55
11:57:32|36892.55
11:57:33|36892.55
11:57:34|36901.44
11:57:35|36901.44
11:57:36|36901.44
11:57:36|36901.44
11:57:38|36901.44
11:57:38|36901.36
11:57:40|36900.55
11:57:41|36900.55
11:57:42|36900.55
11:57:43|36900.55
11:57:44|36900.56
11:57:45|36901.47
11:57:46|36901.47
11:57:47|36901.47
11:57:48|36901.47
11:57:49|36900.57
11:57:50|36900.57
11:57:51|36900.57
11:57:52|36900.57
11:57:53|36900.57
11:57:53|36900.57
11:57:55|36900.57
11:57:56|36900.57
11:57:57|36900.57
11:57:58|36900.57
11:57:59|36900.49
11:57:59|36886.98
11:58:01|36886.98
11:58:02|36886.98
11:58:03|36886.98
11:58:03|36886.98
11:58:04|36886.98
11:58:06|36886.98
11:58:06|36886.98
11:58:08|36886.98
11:58:09|36897.06
11:58:10|36897.06
11:58:11|36895.41
11:58:12|36895.41
11:58:13|36895.41
11:58:15|36895.4
11:58:15|36895.4
11:58:17|36895.41
11:58:17|36895.41
11:58:19|36895.41
11:58:19|36895.41
11:58:21|36899.55
11:58:21|36899.55
11:58:27|36890.5
11:58:28|36890.5
11:58:29|36894.91
11:58:30|36894.91
11:58:31|36894.91
11:58:32|36887.62
11:58:33|36887.62
11:58:34|36887.62
11:58:35|36892.98
11:58:36|36892.98
11:58:37|36892.98
11:58:38|36895.95
11:58:39|36895.95
11:58:40|36892.77
11:58:41|36892.77
11:58:42|36892.77
11:58:43|36885.73
11:58:44|36885.73
11:58:45|36893.88
11:58:46|36893.88
11:58:47|36893.88
11:58:48|36896.94
11:58:49|36896.94
11:58:50|36892.57
11:58:51|36888.25
11:58:52|36888.25
11:58:53|36895.41
11:58:54|36895.41
11:58:55|36895.41
11:58:56|36895.41
11:58:57|36895.41
11:58:59|36895.41
11:58:59|36895.41
11:59:00|36895.41
11:59:01|36895.41
11:59:02|36895.41
11:59:03|36895.41
11:59:04|36895.41
11:59:05|36895.41
11:59:07|36895.41
11:59:07|36885.68
11:59:08|36885.68
11:59:09|36885.68
11:59:11|36885.68
11:59:12|36885.68
11:59:13|36885.68
11:59:14|36885.68
11:59:15|36885.68
11:59:16|36885.68
11:59:18|36885.68
11:59:18|36885.68
11:59:19|36885.68
11:59:20|36885.68
11:59:21|36885.68
11:59:22|36885.68
11:59:23|36885.68
11:59:24|36885.68
11:59:25|36885.68
11:59:26|36885.68
11:59:27|36885.68
11:59:28|36891.48
11:59:29|36886.16
11:59:30|36885.7
11:59:31|36885.7
11:59:33|36885.7
11:59:34|36885.7
11:59:35|36885.7
11:59:36|36885.7
11:59:37|36896.17
11:59:37|36890.08
11:59:39|36890.08
11:59:40|36890.08
11:59:40|36890.08
11:59:42|36890.08
11:59:42|36890.08
11:59:44|36890.08
11:59:45|36890.08
11:59:45|36890.08
11:59:47|36896.26
11:59:48|36888.99
11:59:49|36888.99
11:59:50|36888.99
11:59:51|36888.99
11:59:52|36888.99
11:59:53|36888.99
11:59:54|36903.07
11:59:55|36903.07
11:59:56|36903.07
11:59:57|36903.07
11:59:58|36909.99
11:59:59|36909.99
12:00:00|36909.99
12:00:01|36912.99
12:00:02|36920.
12:00:03|36926.55
12:00:04|36907.07
12:00:05|36909.71
12:00:06|36909.82
12:00:07|36907.97
12:00:08|36907.97
12:00:09|36907.97
12:00:10|36907.97
12:00:11|36907.97
12:00:12|36907.97
12:00:13|36907.97
12:00:14|36916.56
12:00:15|36916.56
12:00:16|36916.56
12:00:18|36916.56
12:00:19|36900.24
12:00:20|36900.25
12:00:21|36900.25
12:00:21|36900.25
12:00:22|36900.25
12:00:24|36900.25
12:00:24|36897.22
12:00:25|36890.04
12:00:26|36890.71
12:00:28|36890.71
12:00:29|36890.71
12:00:29|36890.71
12:00:31|36893.27
12:00:32|36893.27
12:00:32|36893.27
12:00:33|36893.27
12:00:34|36893.27
12:00:36|36876.57
12:00:37|36877.25
12:00:37|36876.79
12:00:38|36876.82
12:00:39|36876.82
12:00:41|36876.82
12:00:42|36876.82
12:00:43|36876.82
12:00:44|36876.82
12:00:45|36876.82
12:00:46|36876.82
12:00:47|36881.91
12:00:48|36881.91
12:00:49|36890.28
12:00:49|36890.28
12:00:51|36890.28
12:00:52|36890.28
12:00:53|36890.28
12:00:54|36890.28
12:00:55|36890.28
12:00:56|36890.28
12:00:57|36890.28
12:00:58|36890.28
12:00:59|36890.28
12:01:00|36890.28
12:01:01|36890.28
12:01:02|36890.28
12:01:03|36890.28
12:01:04|36900.54
12:01:05|36900.54
12:01:06|36900.54
12:01:07|36900.17
12:01:08|36895.24
12:01:09|36898.05
12:01:10|36898.91
12:01:11|36898.91
12:01:12|36898.91
12:01:13|36898.91
12:01:14|36898.91
12:01:15|36898.91
12:01:16|36900.
12:01:18|36900.
12:01:19|36900.
12:01:20|36900.
12:01:21|36900.
12:01:21|36898.91
12:01:22|36888.9
12:01:24|36888.9
12:01:24|36888.9
12:01:26|36888.9
12:01:26|36888.9
12:01:28|36888.9
12:01:29|36888.9
12:01:30|36888.9
12:01:30|36888.9
12:01:31|36888.9
12:01:32|36881.91
12:01:33|36881.91
12:01:34|36881.91
12:01:35|36881.91
12:01:36|36881.91
12:01:38|36881.91
12:01:39|36868.25
12:01:39|36876.87
12:01:40|36876.87
12:01:41|36868.69
12:01:42|36868.78
12:01:43|36880.98
12:01:45|36880.98
12:01:46|36880.98
12:01:46|36880.98
12:01:47|36880.98
12:01:48|36880.98
12:01:50|36880.98
12:01:51|36889.98
12:01:51|36889.98
12:01:53|36893.84
12:01:53|36894.06
12:01:55|36894.06
12:01:56|36894.06
12:01:56|36890.79
12:01:57|36890.79
12:01:59|36890.79
12:01:59|36890.79
12:02:00|36890.79
12:02:02|36890.79
12:02:03|36890.79
12:02:03|36890.79
12:02:04|36890.79
12:02:05|36890.79
12:02:07|36890.79
12:02:07|36875.
12:02:09|36875.
12:02:09|36875.
12:02:10|36885.85
12:02:12|36885.85
12:02:13|36890.27
12:02:14|36890.27
12:02:15|36888.62
12:02:15|36888.62
12:02:17|36882.81
12:02:18|36885.51
12:02:19|36885.51
12:02:20|36885.46
12:02:21|36885.44
12:02:22|36885.44
12:02:23|36871.51
12:02:25|36871.51
12:02:25|36871.51
12:02:26|36871.51
12:02:27|36871.51
12:02:28|36871.51
12:02:29|36884.56
12:02:31|36884.56
12:02:32|36884.56
12:02:33|36884.56
12:02:34|36884.73
12:02:35|36884.73
12:02:36|36884.73
12:02:36|36884.73
12:02:38|36894.06
12:02:40|36894.06
12:02:40|36894.06
12:02:41|36894.06
12:02:42|36894.06
12:02:43|36894.06
12:02:44|36894.06
12:02:45|36894.06
12:02:46|36894.06
12:02:47|36889.86
12:02:48|36889.86
12:02:49|36889.86
12:02:50|36889.86
12:02:51|36903.23
12:02:52|36903.23
12:02:53|36888.57
12:02:54|36888.57
12:02:55|36888.57
12:02:56|36891.82
12:02:57|36891.82
12:02:58|36891.82
12:02:59|36891.82
12:03:00|36891.82
12:03:02|36891.82
12:03:03|36891.82
12:03:03|36891.82
12:03:04|36891.82
12:03:05|36891.82
12:03:07|36891.82
12:03:07|36891.82
12:03:09|36891.82
12:03:09|36901.39
12:03:10|36901.39
12:03:11|36901.39
12:03:12|36901.39
12:03:14|36901.39
12:03:14|36901.39
12:03:15|36913.48
12:03:16|36913.48
12:03:18|36924.15
12:03:19|36934.99
12:03:21|36941.37
12:03:22|36941.38
12:03:23|36941.38
12:03:24|36937.68
12:03:25|36937.68
12:03:26|36937.68
12:03:28|36937.68
12:03:29|36937.68
12:03:30|36937.68
12:03:31|36941.07
12:03:31|36941.07
12:03:33|36941.07
12:03:34|36941.07
12:03:35|36942.9
12:03:35|36944.19
12:03:36|36944.19
12:03:38|36946.7
12:03:39|36946.7
12:03:40|36946.7
12:03:40|36941.39
12:03:42|36941.39
12:03:43|36938.5
12:03:44|36938.51
12:03:45|36938.51
12:03:46|36938.51
12:03:47|36933.25
12:03:48|36929.83
12:03:49|36929.83
12:03:51|36929.83
12:03:52|36929.83
12:03:52|36929.83
12:03:53|36935.35
12:03:54|36935.35
12:03:56|36935.35
12:03:56|36943.47
12:03:58|36943.47
12:03:59|36943.64
12:04:00|36943.96
12:04:00|36943.96
12:04:01|36943.96
12:04:03|36933.41
12:04:03|36949.95
12:04:04|36956.25
12:04:05|36956.25
12:04:07|36958.72
12:04:07|36958.72
12:04:08|36956.26
12:04:09|36953.97
12:04:11|36953.97
12:04:11|36955.57
12:04:13|36967.72
12:04:14|36976.
12:04:14|36982.52
12:04:16|36982.52
12:04:16|36983.91
12:04:17|36981.6
12:04:19|36978.74
12:04:21|36986.66
12:04:21|36986.66
12:04:22|36986.8
12:04:24|36991.46
12:04:25|37001.32
12:04:25|37028.85
12:04:27|37039.38
12:04:28|37046.89
12:04:29|37050.07
12:04:29|37062.68
12:04:31|37043.85
12:04:31|37049.04
12:04:33|37052.81
12:04:34|37036.44
12:04:35|37036.6
12:04:36|37036.6
12:04:37|37019.65
12:04:38|37006.92
12:04:39|37006.92
12:04:40|36988.83
12:04:41|36994.01
12:04:42|36981.33
12:04:43|36993.21
12:04:44|36993.21
12:04:45|36989.45
12:04:46|36985.09
12:04:47|36987.22
12:04:48|37000.
12:04:49|37022.47
12:04:50|37022.47
12:04:51|37022.47
12:04:52|37022.47
12:04:53|37016.65
12:04:54|37045.8
12:04:55|37045.8
12:04:56|37029.2
12:04:57|37029.03
12:04:58|37029.03
12:04:59|37029.03
12:05:00|37029.03
12:05:01|37025.18
12:05:02|37005.1
12:05:03|37005.1
12:05:04|37010.2
12:05:05|37010.2
12:05:06|36999.49
12:05:07|36999.49
12:05:09|36982.07
12:05:09|36982.07
12:05:10|36983.47
12:05:11|36981.25
12:05:12|36981.25
12:05:13|36975.24
12:05:14|36975.24
12:05:15|36973.84
12:05:16|36975.8
12:05:17|36975.8
12:05:18|36971.84
12:05:20|36972.85
12:05:21|36979.25
12:05:22|36979.25
12:05:23|36979.25
12:05:24|36979.25
12:05:25|36979.25
12:05:26|36979.25
12:05:27|36985.3
12:05:28|36993.18
12:05:29|37004.28
12:05:30|37010.46
12:05:31|37009.42
12:05:32|37005.92
12:05:33|36988.14
12:05:34|36988.14
12:05:36|36988.14
12:05:36|36986.81
12:05:37|36986.81
12:05:38|36986.81
12:05:39|36982.19
12:05:40|36982.19
12:05:41|36982.19
12:05:42|36982.19
12:05:43|36982.19
12:05:44|36986.46
12:05:45|36984.36
12:05:46|36984.36
12:05:47|36984.36
12:05:48|36984.36
12:05:49|36984.36
12:05:50|36959.17
12:05:51|36960.44
12:05:52|36953.59
12:05:53|36955.39
12:05:54|36955.39
12:05:55|36955.39
12:05:56|36953.58
12:05:57|36940.9
12:05:58|36955.61
12:05:59|36955.61
12:06:00|36955.61
12:06:01|36961.91
12:06:02|36956.34
12:06:03|36959.3
12:06:05|36959.3
12:06:05|36958.72
12:06:06|36960.5
12:06:07|36960.5
12:06:08|36960.5
12:06:09|36960.5
12:06:10|36957.15
12:06:11|36957.
12:06:12|36953.08
12:06:13|36953.08
12:06:14|36948.56
12:06:15|36948.61
12:06:16|36948.65
12:06:17|36948.65
12:06:18|36962.58
12:06:19|36962.58
12:06:21|36963.37
12:06:22|36963.37
12:06:24|36976.34
12:06:25|36979.78
12:06:26|36979.78
12:06:27|36979.76
12:06:28|36979.76
12:06:29|36979.76
12:06:30|36979.76
12:06:31|36975.88
12:06:32|36975.88
12:06:33|36975.88
12:06:34|36962.54
12:06:35|36962.54
12:06:36|36984.13
12:06:37|36984.13
12:06:38|36984.13
12:06:39|36986.53
12:06:40|36986.53
12:06:41|36986.53
12:06:42|36986.53
12:06:43|36986.53
12:06:44|36986.53
12:06:45|36984.76
12:06:46|36987.93
12:06:47|36987.94
12:06:48|36988.43
12:06:49|36987.92
12:06:50|36987.92
12:06:52|36987.92
12:06:52|36988.37
12:06:53|36988.37
12:06:55|36988.37
12:06:55|36988.37
12:06:56|36988.37
12:06:58|36988.37
12:06:59|36991.65
12:07:00|36991.65
12:07:00|36989.12
12:07:01|36981.68
12:07:02|36978.76
12:07:03|36978.76
12:07:04|36978.76
12:07:06|36989.49
12:07:06|36989.49
12:07:07|36995.92
12:07:08|36995.92
12:07:09|36995.92
12:07:10|37006.95
12:07:12|36997.4
12:07:12|36997.4
12:07:14|36997.4
12:07:14|36997.4
12:07:15|36997.4
12:07:16|37012.56
12:07:17|37024.78
12:07:18|37024.78
12:07:20|37024.78
12:07:20|37024.78
12:07:22|37024.78
12:07:23|37009.38
12:07:25|37010.37
12:07:26|37025.96
12:07:27|37025.96
12:07:28|37028.26
12:07:29|37028.26
12:07:30|37028.26
12:07:31|37028.26
12:07:32|37028.26
12:07:33|37028.26
12:07:34|37028.26
12:07:35|37028.26
12:07:36|37032.76
12:07:37|37031.22
12:07:37|37031.22
12:07:39|37031.22
12:07:40|37031.22
12:07:41|37034.86
12:07:42|37034.86
12:07:43|37034.86
12:07:44|37034.86
12:07:45|37024.96
12:07:46|37025.73
12:07:47|37025.73
12:07:48|37033.22
12:07:49|37033.22
12:07:50|37033.22
12:07:51|37032.95
12:07:52|37023.58
12:07:53|37023.58
12:07:54|37023.58
12:07:55|37024.55
12:07:56|37022.56
12:07:57|37022.83
12:07:58|37020.48
12:07:59|37016.56
12:08:00|37016.55
12:08:01|37012.
12:08:02|37007.01
12:08:04|37009.92
12:08:04|37009.77
12:08:05|37009.77
12:08:06|37009.77
12:08:07|37009.77
12:08:08|37009.77
12:08:09|37002.7
12:08:10|37002.7
12:08:11|37015.52
12:08:12|37015.52
12:08:13|37015.52
12:08:14|37008.69
12:08:15|36980.07
12:08:16|36980.07
12:08:17|36980.07
12:08:18|36980.07
12:08:19|36980.07
12:08:20|36980.07
12:08:21|36997.84
12:08:22|36997.83
12:08:24|36997.83
12:08:25|36997.83
12:08:26|36985.12
12:08:27|36985.12
12:08:28|36985.12
12:08:29|36979.78
12:08:30|36979.78
12:08:31|36966.85
12:08:33|36973.98
12:08:34|36973.98
12:08:34|36973.98
12:08:36|36973.98
12:08:37|36973.98
12:08:38|36984.45
12:08:39|36984.45
12:08:40|36993.23
12:08:41|36995.27
12:08:42|36995.27
12:08:43|36995.27
12:08:44|36995.27
12:08:45|36989.57
12:08:46|36992.34
12:08:47|36989.52
12:08:48|36982.62
12:08:49|36982.61
12:08:50|36982.61
12:08:51|36982.61
12:08:52|36982.7
12:08:53|36982.61
12:08:54|36982.61
12:08:55|36982.61
12:08:56|36992.3
12:08:57|36996.91
12:08:58|36992.33
12:08:59|36991.17
12:09:00|37000.58
12:09:01|37000.64
12:09:02|37000.64
12:09:03|36995.25
12:09:04|37001.1
12:09:05|37001.1
12:09:06|37001.1
12:09:07|37001.1
12:09:08|37001.1
12:09:09|37001.1
12:09:10|37001.1
12:09:11|37001.1
12:09:12|37001.1
12:09:13|37001.1
12:09:14|36999.31
12:09:15|36999.31
12:09:16|36999.31
12:09:17|36999.31
12:09:18|36999.31
12:09:19|37011.58
12:09:20|36999.59
12:09:21|36999.59
12:09:22|37014.68
12:09:23|37034.86
12:09:25|37044.38
12:09:25|37045.91
12:09:27|37045.91
12:09:28|37041.05
12:09:29|37045.91
12:09:30|37043.25
12:09:31|37047.06
12:09:32|37047.06
12:09:33|37050.28
12:09:34|37050.28
12:09:35|37050.28
12:09:36|37050.28
12:09:37|37057.39
12:09:38|37057.39
12:09:39|37057.39
12:09:40|37057.39
12:09:41|37053.32
12:09:42|37053.32
12:09:44|37046.12
12:09:44|37030.55
12:09:45|37030.55
12:09:46|37025.66
12:09:47|37025.66
12:09:48|37020.39
12:09:49|37020.39
12:09:50|37020.39
12:09:51|37020.39
12:09:52|37020.39
12:09:53|37051.69
12:09:55|37051.69
12:09:56|37051.69
12:09:56|37062.74
12:09:58|37062.74
12:09:59|37062.74
12:09:59|37033.45
12:10:01|37033.45
12:10:02|37033.45
12:10:03|37033.45
12:10:04|37033.45
12:10:05|37033.45
12:10:05|37033.45
12:10:07|37033.45
12:10:08|37033.45
12:10:09|37033.45
12:10:09|37033.83
12:10:11|37010.47
12:10:12|37010.47
12:10:13|37010.47
12:10:14|37010.47
12:10:15|37000.13
12:10:15|37008.1
12:10:17|37008.1
12:10:18|37008.1
12:10:19|37008.1
12:10:20|37008.1
12:10:21|37008.1
12:10:22|37016.85
12:10:22|37016.85
12:10:24|37000.
12:10:25|36993.53
12:10:27|36998.8
12:10:28|36998.8
12:10:28|37020.76
12:10:30|37020.76
12:10:31|37020.76
12:10:32|37010.55
12:10:33|37010.55
12:10:34|37010.56
12:10:35|37010.56
12:10:36|37010.56
12:10:37|37010.56
12:10:38|37018.42
12:10:39|37022.33
12:10:40|37025.58
12:10:41|37025.58
12:10:42|37025.58
12:10:43|37038.99
12:10:44|37036.23
12:10:44|37036.23
12:10:46|37036.23
12:10:47|37036.23
12:10:47|37036.23
12:10:49|37036.23
12:10:50|37035.31
12:10:51|37047.13
12:10:52|37067.81
12:10:53|37084.67
12:10:54|37081.81
12:10:55|37081.81
12:10:56|37070.53
12:10:58|37083.56
12:10:58|37083.56
12:10:59|37076.35
12:11:00|37076.26
12:11:01|37078.12
12:11:02|37070.88
12:11:03|37070.88
12:11:05|37070.88
12:11:06|37070.88
12:11:07|37070.88
12:11:07|37056.06
12:11:09|37056.06
12:11:09|37067.78
12:11:11|37067.78
12:11:11|37067.78
12:11:13|37067.78
12:11:14|37067.78
12:11:15|37067.78
12:11:16|37053.04
12:11:17|37053.04
12:11:18|37032.92
12:11:19|37037.38
12:11:20|37037.38
12:11:21|37037.38
12:11:22|37037.38
12:11:23|37027.99
12:11:24|37010.84
12:11:25|37012.16
12:11:27|37009.
12:11:28|37023.69
12:11:29|37029.72
12:11:30|37013.31
12:11:31|37016.09
12:11:33|37017.95
12:11:33|37017.95
12:11:34|37019.
12:11:35|37021.28
12:11:36|37019.64
12:11:37|37019.64
12:11:38|37026.5
12:11:40|37042.43
12:11:41|37042.43
12:11:41|37041.33
12:11:43|37041.33
12:11:43|37041.33
12:11:45|37031.4
12:11:46|37031.36
12:11:47|37031.36
12:11:47|37031.36
12:11:49|37031.36
12:11:50|37031.36
12:11:51|37031.36
12:11:52|37031.36
12:11:53|37021.77
12:11:54|37010.24
12:11:55|37010.24
12:11:56|37007.89
12:11:57|37026.63
12:11:58|37028.27
12:11:59|37028.27
12:12:00|37028.27
12:12:01|37028.27
12:12:01|37028.27
12:12:03|37028.27
12:12:04|37025.03
12:12:05|37041.13
12:12:06|37041.13
12:12:07|37041.13
12:12:08|37041.13
12:12:09|37041.13
12:12:10|37057.78
12:12:11|37066.93
12:12:11|37066.93
12:12:13|37057.08
12:12:13|37055.47
12:12:15|37055.47
12:12:16|37055.76
12:12:17|37055.76
12:12:18|37055.76
12:12:19|37055.76
12:12:19|37055.76
12:12:21|37053.06
12:12:22|37053.06
12:12:22|37053.06
12:12:24|37053.06
12:12:25|37053.06
12:12:25|37041.69
12:12:27|37043.96
12:12:29|37040.55
12:12:30|37040.59
12:12:31|37040.59
12:12:31|37040.59
12:12:33|37053.95
12:12:34|37053.95
12:12:34|37053.95
12:12:36|37045.17
12:12:36|37045.17
12:12:38|37040.76
12:12:39|37040.76
12:12:40|37040.76
12:12:40|37040.76
12:12:41|37041.02
12:12:43|37050.62
12:12:43|37050.62
12:12:45|37050.62
12:12:46|37050.62
12:12:47|37050.62
12:12:47|37091.68
12:12:48|37103.8
12:12:50|37138.84
12:12:51|37122.28
12:12:52|37122.28
12:12:53|37141.84
12:12:54|37176.9
12:12:55|37188.97
12:12:56|37149.41
12:12:57|37152.93
12:12:58|37133.54
12:12:59|37127.88
12:13:01|37109.03
12:13:01|37124.79
12:13:02|37105.89
12:13:03|37100.19
12:13:04|37112.09
12:13:05|37112.09
12:13:06|37107.33
12:13:07|37102.44
12:13:08|37107.33
12:13:09|37116.62
12:13:10|37116.62
12:13:11|37106.75
12:13:12|37106.75
12:13:13|37107.55
12:13:14|37102.11
12:13:15|37102.12
12:13:16|37104.9
12:13:17|37092.85
12:13:18|37079.48
12:13:19|37081.79
12:13:20|37072.96
12:13:21|37073.27
12:13:22|37086.08
12:13:23|37086.08
12:13:24|37086.08
12:13:25|37086.08
12:13:26|37096.11
12:13:28|37096.11
12:13:29|37096.11
12:13:30|37096.11
12:13:31|37096.11
12:13:32|37096.11
12:13:33|37103.91
12:13:34|37105.5
12:13:35|37097.95
12:13:36|37097.95
12:13:37|37098.73
12:13:38|37098.73
12:13:40|37098.73
12:13:41|37098.73
12:13:42|37098.73
12:13:43|37090.9
12:13:44|37110.42
12:13:45|37110.53
12:13:45|37110.53
12:13:47|37110.53
12:13:48|37110.53
12:13:49|37110.53
12:13:50|37110.53
12:13:51|37088.51
12:13:52|37088.51
12:13:53|37088.51
12:13:54|37088.51
12:13:55|37087.01
12:13:56|37087.01
12:13:57|37087.01
12:13:58|37087.01
12:14:00|37087.01
12:14:00|37086.97
12:14:01|37086.97
12:14:02|37103.17
12:14:03|37103.17
12:14:04|37103.17
12:14:05|37103.17
12:14:06|37113.91
12:14:07|37134.99
12:14:08|37134.99
12:14:09|37152.68
12:14:10|37152.68
12:14:11|37140.35
12:14:12|37140.35
12:14:13|37140.35
12:14:14|37150.87
12:14:15|37150.87
12:14:17|37150.04
12:14:17|37150.04
12:14:18|37150.04
12:14:19|37143.92
12:14:20|37143.91
12:14:21|37189.06
12:14:22|37189.06
12:14:23|37189.1
12:14:24|37192.63
12:14:25|37193.77
12:14:26|37188.74
12:14:27|37185.54
12:14:29|37185.54
12:14:30|37177.01
12:14:31|37181.77
12:14:32|37181.77
12:14:33|37181.77
12:14:34|37181.77
12:14:35|37181.77
12:14:37|37181.77
12:14:38|37166.3
12:14:38|37166.3
12:14:40|37166.3
12:14:41|37166.3
12:14:42|37166.3
12:14:43|37172.92
12:14:44|37172.92
12:14:45|37161.54
12:14:46|37161.54
12:14:47|37161.54
12:14:48|37161.54
12:14:49|37161.54
12:14:50|37171.93
12:14:51|37171.93
12:14:52|37171.93
12:14:53|37171.93
12:14:54|37173.04
12:14:54|37173.04
12:14:55|37173.04
12:14:57|37173.04
12:14:58|37173.04
12:14:59|37173.04
12:14:59|37173.04
12:15:01|37173.04
12:15:02|37173.04
12:15:03|37173.04
12:15:04|37173.04
12:15:05|37183.47
12:15:06|37200.3
12:15:07|37200.3
12:15:08|37175.24
12:15:09|37175.24
12:15:10|37175.24
12:15:11|37200.3
12:15:12|37200.3
12:15:13|37200.3
12:15:14|37200.3
12:15:15|37194.52
12:15:16|37194.52
12:15:17|37206.09
12:15:18|37206.09
12:15:19|37181.88
12:15:20|37185.01
12:15:21|37185.01
12:15:22|37185.01
12:15:23|37185.01
12:15:24|37185.01
12:15:25|37189.03
12:15:26|37189.03
12:15:27|37182.65
12:15:28|37181.41
12:15:29|37182.32
12:15:31|37182.32
12:15:31|37182.33
12:15:33|37183.24
12:15:34|37183.24
12:15:35|37183.24
12:15:36|37188.84
12:15:37|37188.84
12:15:38|37188.84
12:15:39|37188.84
12:15:40|37188.84
12:15:41|37188.84
12:15:42|37182.32
12:15:43|37187.38
12:15:44|37187.33
12:15:45|37187.33
12:15:46|37187.33
12:15:47|37187.39
12:15:48|37187.39
12:15:49|37187.39
12:15:51|37187.39
12:15:51|37187.39
12:15:53|37187.39
12:15:54|37187.39
12:15:55|37187.39
12:15:55|37160.07
12:15:57|37160.07
12:15:57|37160.07
12:15:58|37160.07
12:15:59|37160.07
12:16:00|37160.07
12:16:01|37160.07
12:16:02|37160.07
12:16:03|37160.07
12:16:05|37160.07
12:16:06|37160.07
12:16:07|37160.07
12:16:08|37160.07
12:16:08|37160.07
12:16:09|37160.07
12:16:10|37160.07
12:16:12|37160.07
12:16:13|37160.07
12:16:13|37160.07
12:16:15|37160.07
12:16:15|37152.44
12:16:17|37152.44
12:16:18|37152.44
12:16:19|37152.44
12:16:20|37152.44
12:16:20|37152.44
12:16:22|37152.44
12:16:22|37152.44
12:16:24|37154.3
12:16:25|37161.7
12:16:25|37161.7
12:16:27|37161.7
12:16:28|37161.7
12:16:29|37161.7
12:16:30|37173.27
12:16:32|37162.09
12:16:33|37162.09
12:16:34|37173.23
12:16:35|37187.12
12:16:36|37187.37
12:16:37|37187.37
12:16:38|37174.6
12:16:39|37174.6
12:16:40|37174.6
12:16:41|37174.6
12:16:43|37174.6
12:16:43|37206.1
12:16:44|37210.21
12:16:45|37215.36
12:16:46|37205.5
12:16:47|37205.5
12:16:48|37205.42
12:16:49|37205.41
12:16:50|37205.41
12:16:52|37205.41
12:16:52|37205.41
12:16:54|37205.41
12:16:55|37206.7
12:16:56|37206.7
12:16:57|37206.7
12:16:58|37206.7
12:16:59|37206.7
12:17:00|37212.61
12:17:01|37212.61
12:17:02|37212.61
12:17:04|37212.61
12:17:04|37212.61
12:17:06|37203.57
12:17:07|37203.57
12:17:08|37212.85
12:17:08|37201.46
12:17:09|37201.46
12:17:11|37201.46
12:17:12|37201.46
12:17:13|37201.46
12:17:13|37201.46
12:17:14|37204.44
12:17:15|37212.67
12:17:16|37212.45
12:17:17|37212.45
12:17:18|37212.45
12:17:19|37212.45
12:17:21|37212.45
12:17:22|37212.45
12:17:22|37212.21
12:17:23|37212.21
12:17:24|37223.06
12:17:25|37243.41
12:17:27|37291.78
12:17:28|37284.34
12:17:29|37253.32
12:17:30|37260.37
12:17:31|37260.37
12:17:32|37260.37
12:17:33|37260.37
12:17:34|37260.37
12:17:35|37253.15
12:17:36|37263.52
12:17:37|37263.52
12:17:38|37232.78
12:17:39|37232.78
12:17:40|37232.78
12:17:41|37232.78
12:17:42|37233.9
12:17:43|37244.8
12:17:45|37244.8
12:17:45|37244.79
12:17:46|37244.79
12:17:47|37260.12
12:17:48|37260.12
12:17:49|37270.86
12:17:50|37269.16
12:17:51|37269.16
12:17:52|37269.16
12:17:53|37269.16
12:17:54|37260.16
12:17:55|37260.16
12:17:56|37260.16
12:17:57|37260.16
12:17:59|37260.16
12:17:59|37260.16
12:18:01|37233.26
12:18:01|37233.26
12:18:02|37233.26
12:18:03|37231.12
12:18:04|37259.73
12:18:06|37259.73
12:18:06|37259.73
12:18:07|37259.73
12:18:08|37282.13
12:18:09|37282.13
12:18:10|37282.13
12:18:11|37282.13
12:18:12|37282.13
12:18:13|37275.07
12:18:14|37285.14
12:18:15|37285.14
12:18:16|37285.14
12:18:18|37285.14
12:18:19|37285.14
12:18:19|37285.14
12:18:20|37285.14
12:18:22|37278.93
12:18:22|37269.4
12:18:24|37282.13
12:18:24|37285.14
12:18:26|37285.14
12:18:26|37298.51
12:18:28|37304.72
12:18:28|37298.05
12:18:29|37297.94
12:18:31|37297.94
12:18:32|37297.94
12:18:33|37306.19
12:18:34|37306.19
12:18:35|37306.19
12:18:36|37306.19
12:18:38|37324.7
12:18:39|37328.33
12:18:40|37328.32
12:18:40|37320.85
12:18:42|37320.85
12:18:43|37311.85
12:18:44|37312.73
12:18:45|37315.43
12:18:46|37315.43
12:18:47|37333.98
12:18:48|37335.78
12:18:49|37325.91
12:18:50|37325.91
12:18:51|37325.91
12:18:52|37325.91
12:18:53|37317.38
12:18:54|37307.6
12:18:55|37307.6
12:18:56|37307.6
12:18:57|37312.45
12:18:58|37312.45
12:18:59|37312.45
12:19:00|37312.45
12:19:01|37298.89
12:19:02|37298.89
12:19:03|37298.89
12:19:04|37296.57
12:19:05|37296.57
12:19:06|37294.9
12:19:07|37294.9
12:19:08|37299.53
12:19:09|37308.73
12:19:10|37308.73
12:19:11|37308.73
12:19:12|37308.73
12:19:13|37308.73
12:19:14|37308.73
12:19:15|37300.82
12:19:16|37300.82
12:19:17|37309.31
12:19:18|37317.38
12:19:19|37315.68
12:19:20|37315.68
12:19:21|37331.11
12:19:22|37331.11
12:19:23|37331.11
12:19:24|37331.11
12:19:25|37331.11
12:19:27|37323.57
12:19:27|37323.57
12:19:28|37315.6
12:19:29|37315.6
12:19:30|37294.88
12:19:31|37294.88
12:19:32|37294.88
12:19:34|37309.26
12:19:34|37307.37
12:19:36|37307.37
12:19:37|37307.37
12:19:38|37307.37
12:19:40|37303.49
12:19:41|37303.49
12:19:42|37303.49
12:19:43|37303.49
12:19:44|37306.61
12:19:45|37306.61
12:19:46|37306.61
12:19:47|37306.61
12:19:48|37306.61
12:19:49|37294.5
12:19:50|37286.51
12:19:51|37286.1
12:19:52|37286.1
12:19:53|37283.51
12:19:54|37283.51
12:19:55|37283.51
12:19:56|37290.16
12:19:57|37293.71
12:19:58|37285.54
12:19:59|37285.54
12:20:00|37285.54
12:20:01|37282.28
12:20:02|37282.13
12:20:03|37282.13
12:20:04|37282.78
12:20:05|37282.78
12:20:06|37282.78
12:20:07|37277.36
12:20:08|37277.36
12:20:09|37254.38
12:20:10|37269.98
12:20:11|37254.96
12:20:12|37249.06
12:20:13|37265.23
12:20:14|37265.23
12:20:15|37265.23
12:20:16|37265.23
12:20:17|37246.58
12:20:18|37246.58
12:20:19|37253.84
12:20:20|37262.42
12:20:21|37262.42
12:20:22|37262.42
12:20:23|37262.42
12:20:24|37253.88
12:20:25|37253.88
12:20:26|37253.88
12:20:27|37270.
12:20:28|37270.
12:20:29|37285.
12:20:30|37285.
12:20:31|37294.79
12:20:32|37294.88
12:20:33|37312.37
12:20:34|37312.37
12:20:36|37312.37
12:20:36|37312.37
12:20:37|37312.37
12:20:38|37312.37
12:20:39|37312.37
12:20:41|37312.37
12:20:42|37312.37
12:20:42|37303.77
12:20:44|37303.77
12:20:45|37303.77
12:20:46|37286.66
12:20:46|37286.66
12:20:48|37302.94
12:20:49|37300.
12:20:50|37300.
12:20:51|37287.17
12:20:52|37287.17
12:20:53|37287.17
12:20:54|37288.53
12:20:55|37288.53
12:20:56|37288.53
12:20:57|37287.16
12:20:58|37287.16
12:20:59|37287.16
12:21:00|37297.77
12:21:01|37295.65
12:21:02|37295.65
12:21:03|37295.65
12:21:04|37295.65
12:21:05|37295.65
12:21:06|37290.73
12:21:07|37287.16
12:21:08|37287.16
12:21:09|37287.25
12:21:10|37287.25
12:21:11|37287.25
12:21:12|37287.25
12:21:13|37275.25
12:21:14|37275.25
12:21:15|37275.
12:21:16|37269.48
12:21:17|37266.35
12:21:18|37266.35
12:21:19|37266.35
12:21:20|37266.35
12:21:21|37256.05
12:21:22|37256.04
12:21:23|37256.04
12:21:24|37256.04
12:21:25|37256.04
12:21:26|37256.04
12:21:27|37256.04
12:21:28|37257.31
12:21:29|37246.7
12:21:30|37246.7
12:21:31|37245.8
12:21:32|37245.8
12:21:33|37245.8
12:21:35|37245.8
12:21:36|37242.25
12:21:37|37237.98
12:21:38|37240.2
12:21:39|37240.2
12:21:40|37240.2
12:21:41|37240.2
12:21:43|37240.2
12:21:43|37234.76
12:21:44|37234.76
12:21:45|37234.73
12:21:47|37234.73
12:21:47|37217.95
12:21:48|37217.97
12:21:49|37217.97
12:21:50|37217.97
12:21:51|37217.97
12:21:52|37217.97
12:21:53|37232.19
12:21:54|37232.19
12:21:55|37232.19
12:21:57|37232.19
12:21:58|37232.19
12:21:59|37232.19
12:22:00|37232.19
12:22:01|37232.19
12:22:02|37232.19
12:22:03|37232.19
12:22:04|37233.04
12:22:05|37233.04
12:22:06|37233.04
12:22:07|37229.44
12:22:08|37223.5
12:22:09|37216.48
12:22:10|37212.14
12:22:11|37212.14
12:22:12|37212.14
12:22:13|37187.01
12:22:14|37187.01
12:22:15|37174.59
12:22:16|37174.55
12:22:17|37174.55
12:22:18|37160.
12:22:20|37160.
12:22:20|37160.
12:22:21|37145.66
12:22:22|37145.66
12:22:23|37145.66
12:22:24|37163.98
12:22:25|37163.98
12:22:26|37163.98
12:22:27|37163.98
12:22:28|37163.98
12:22:29|37163.98
12:22:30|37160.8
12:22:32|37160.8
12:22:33|37160.8
12:22:34|37160.8
12:22:35|37154.81
12:22:35|37154.81
12:22:37|37149.72
12:22:38|37149.72
12:22:39|37163.66
12:22:40|37149.71
12:22:42|37149.71
12:22:42|37149.71
12:22:44|37122.15
12:22:45|37129.97
12:22:45|37129.97
12:22:46|37122.14
12:22:47|37122.14
12:22:49|37122.14
12:22:50|37133.79
12:22:52|37132.63
12:22:52|37129.08
12:22:53|37129.08
12:22:54|37129.08
12:22:55|37129.08
12:22:56|37128.93
12:22:58|37128.93
12:22:58|37128.93
12:23:00|37128.93
12:23:01|37128.93
12:23:01|37128.93
12:23:03|37131.56
12:23:04|37131.56
12:23:05|37124.15
12:23:06|37124.15
12:23:06|37124.15
12:23:08|37124.15
12:23:08|37124.15
12:23:10|37124.15
12:23:11|37124.15
12:23:11|37124.15
12:23:12|37124.15
12:23:14|37124.15
12:23:14|37124.15
12:23:15|37128.66
12:23:16|37106.43
12:23:17|37106.43
12:23:18|37106.43
12:23:19|37106.43
12:23:20|37106.43
12:23:22|37106.43
12:23:23|37106.43
12:23:24|37106.43
12:23:24|37108.3
12:23:26|37108.3
12:23:27|37099.11
12:23:27|37099.06
12:23:28|37099.06
12:23:29|37099.17
12:23:31|37099.17
12:23:32|37099.17
12:23:32|37099.17
12:23:34|37099.17
12:23:34|37099.17
12:23:36|37075.02
12:23:36|37079.77
12:23:38|37083.44
12:23:39|37083.44
12:23:40|37093.62
12:23:42|37080.9
12:23:43|37080.9
12:23:44|37080.9
12:23:45|37070.63
12:23:46|37078.12
12:23:47|37078.12
12:23:48|37078.12
12:23:49|37078.12
12:23:50|37078.12
12:23:51|37078.68
12:23:53|37078.68
12:23:53|37078.72
12:23:54|37096.43
12:23:55|37109.98
12:23:56|37113.75
12:23:57|37113.75
12:23:58|37113.75
12:23:59|37113.75
12:24:00|37113.75
12:24:01|37100.67
12:24:02|37096.99
12:24:03|37096.97
12:24:04|37096.97
12:24:05|37078.97
12:24:06|37089.96
12:24:07|37080.41
12:24:08|37082.92
12:24:09|37082.92
12:24:10|37082.98
12:24:11|37091.37
12:24:13|37091.37
12:24:14|37083.69
12:24:14|37087.79
12:24:15|37087.89
12:24:16|37093.28
12:24:17|37093.28
12:24:19|37093.28
12:24:19|37093.28
12:24:21|37093.28
12:24:21|37093.28
12:24:23|37085.8
12:24:23|37085.8
12:24:25|37085.8
12:24:26|37085.8
12:24:26|37094.09
12:24:28|37094.09
12:24:29|37094.09
12:24:30|37095.89
12:24:30|37095.89
12:24:31|37095.89
12:24:33|37092.03
12:24:33|37092.03
12:24:34|37092.03
12:24:36|37092.03
12:24:37|37092.03
12:24:38|37092.03
12:24:39|37086.74
12:24:40|37089.49
12:24:41|37086.67
12:24:43|37089.35
12:24:43|37088.4
12:24:45|37086.72
12:24:46|37086.67
12:24:47|37086.67
12:24:48|37086.67
12:24:50|37096.52
12:24:50|37096.52
12:24:51|37096.51
12:24:52|37096.51
12:24:53|37092.94
12:24:54|37092.94
12:24:55|37092.94
12:24:56|37092.04
12:24:57|37090.85
12:24:58|37090.85
12:24:59|37095.86
12:25:00|37096.49
12:25:01|37096.49
12:25:02|37096.49
12:25:03|37105.78
12:25:04|37105.78
12:25:05|37120.89
12:25:06|37120.89
12:25:07|37132.15
12:25:08|37131.15
12:25:09|37131.16
12:25:10|37133.04
12:25:11|37129.71
12:25:12|37129.71
12:25:13|37129.23
12:25:14|37135.81
12:25:15|37135.81
12:25:16|37140.26
12:25:17|37140.26
12:25:18|37150.08
12:25:19|37146.67
12:25:20|37146.67
12:25:21|37140.85
12:25:22|37132.26
12:25:23|37132.26
12:25:24|37132.26
12:25:25|37132.2
12:25:26|37129.7
12:25:27|37129.7
12:25:28|37120.72
12:25:29|37120.72
12:25:30|37125.28
12:25:31|37125.28
12:25:32|37125.28
12:25:33|37125.28
12:25:34|37132.88
12:25:35|37132.88
12:25:36|37132.88
12:25:37|37132.88
12:25:38|37132.46
12:25:40|37132.4
12:25:41|37144.68
12:25:42|37135.31
12:25:43|37135.31
12:25:44|37135.89
12:25:45|37135.89
12:25:46|37131.98
12:25:47|37132.66
12:25:49|37135.63
12:25:49|37135.63
12:25:50|37135.63
12:25:51|37136.76
12:25:52|37137.77
12:25:53|37137.77
12:25:54|37135.93
12:25:55|37130.01
12:25:56|37130.
12:25:57|37130.
12:25:58|37145.85
12:25:59|37149.6
12:26:00|37149.6
12:26:01|37149.6
12:26:02|37149.6
12:26:03|37149.6
12:26:04|37149.6
12:26:05|37158.83
12:26:06|37166.64
12:26:07|37166.63
12:26:08|37151.84
12:26:09|37141.64
12:26:10|37141.63
12:26:12|37141.63
12:26:12|37141.63
12:26:13|37141.68
12:26:14|37141.68
12:26:15|37141.68
12:26:16|37147.27
12:26:17|37147.27
12:26:18|37147.26
12:26:19|37140.27
12:26:20|37140.27
12:26:22|37121.06
12:26:22|37121.06
12:26:24|37121.06
12:26:25|37121.06
12:26:26|37135.52
12:26:27|37125.33
12:26:28|37121.06
12:26:29|37107.51
12:26:30|37107.52
12:26:31|37107.56
12:26:32|37107.56
12:26:33|37125.
12:26:34|37116.85
12:26:35|37116.85
12:26:36|37116.85
12:26:37|37116.85
12:26:38|37116.85
12:26:39|37110.62
12:26:40|37110.62
12:26:41|37111.16
12:26:42|37111.16
12:26:43|37105.18
12:26:44|37105.18
12:26:45|37105.18
12:26:46|37105.18
12:26:48|37100.03
12:26:49|37096.95
12:26:50|37096.95
12:26:51|37096.96
12:26:51|37082.97
12:26:52|37082.27
12:26:54|37073.98
12:26:55|37073.98
12:26:56|37081.09
12:26:56|37081.09
12:26:58|37081.09
12:26:59|37081.09
12:27:00|37078.03
12:27:01|37078.03
12:27:02|37078.03
12:27:03|37078.03
12:27:04|37078.29
12:27:05|37075.06
12:27:06|37073.82
12:27:07|37073.82
12:27:08|37067.63
12:27:09|37059.56
12:27:10|37067.95
12:27:11|37069.16
12:27:12|37068.23
12:27:13|37067.15
12:27:14|37047.23
12:27:15|37047.23
12:27:16|37043.33
12:27:17|37043.33
12:27:18|37043.33
12:27:19|37046.4
12:27:19|37046.4
12:27:21|37043.23
12:27:22|37040.01
12:27:23|37040.24
12:27:24|37040.26
12:27:25|37040.26
12:27:26|37040.26
12:27:27|37040.26
12:27:28|37040.26
12:27:29|37040.26
12:27:30|37040.26
12:27:31|37040.26
12:27:31|37040.26
12:27:33|37040.26
12:27:33|37040.06
12:27:35|37040.06
12:27:36|37040.06
12:27:37|37040.06
12:27:38|37040.06
12:27:39|37040.06
12:27:39|37040.68
12:27:41|37040.68
12:27:42|37040.68
12:27:44|37040.68
12:27:44|37049.28
12:27:46|37049.28
12:27:47|37034.63
12:27:48|37034.63
12:27:49|37034.63
12:27:50|37034.63
12:27:51|37034.62
12:27:53|37034.62
12:27:53|37026.97
12:27:54|37024.51
12:27:55|37024.51
12:27:57|37023.33
12:27:58|37016.38
12:27:59|37008.78
12:28:00|37008.78
12:28:01|37016.46
12:28:02|37017.79
12:28:03|37017.79
12:28:04|37017.79
12:28:05|37017.79
12:28:06|37017.79
12:28:07|37017.79
12:28:08|37017.79
12:28:09|37017.79
12:28:10|37037.09
12:28:11|37037.09
12:28:12|37037.09
12:28:13|37037.09
12:28:14|37031.68
12:28:15|37031.68
12:28:16|37031.68
12:28:17|37031.68
12:28:18|37031.68
12:28:19|37031.68
12:28:20|37031.68
12:28:21|37031.68
12:28:22|37031.68
12:28:23|37031.68
12:28:24|37031.68
12:28:25|37031.68
12:28:26|37032.62
12:28:27|37028.69
12:28:28|37028.69
12:28:29|37028.69
12:28:30|37028.69
12:28:31|37044.59
12:28:32|37044.59
12:28:33|37044.59
12:28:34|37040.1
12:28:35|37025.07
12:28:36|37025.07
12:28:37|37023.79
12:28:38|37023.79
12:28:39|37024.23
12:28:40|37036.36
12:28:41|37036.68
12:28:42|37035.88
12:28:44|37035.04
12:28:45|37035.05
12:28:46|37034.96
12:28:47|37034.96
12:28:48|37034.96
12:28:49|37042.42
12:28:51|37042.42
12:28:51|37042.42
12:28:53|37042.42
12:28:53|37043.44
12:28:55|37046.5
12:28:55|37047.53
12:28:56|37047.53
12:28:57|37047.53
12:28:58|37047.53
12:29:00|37035.88
12:29:01|37027.4
12:29:02|37027.4
12:29:03|37027.4
12:29:04|37027.4
12:29:05|37027.4
12:29:06|37027.4
12:29:07|37039.14
12:29:08|37039.14
12:29:09|37048.44
12:29:10|37045.39
12:29:11|37045.39
12:29:12|37043.75
12:29:13|37043.75
12:29:14|37043.75
12:29:15|37043.75
12:29:16|37043.75
12:29:17|37043.75
12:29:18|37043.75
12:29:19|37039.14
12:29:20|37039.14
12:29:21|37047.06
12:29:22|37051.9
12:29:23|37051.9
12:29:24|37044.68
12:29:25|37044.68
12:29:26|37044.68
12:29:27|37044.68
12:29:28|37044.68
12:29:29|37044.68
12:29:30|37044.72
12:29:31|37044.72
12:29:32|37044.72
12:29:33|37044.72
12:29:34|37044.72
12:29:35|37044.72
12:29:36|37044.71
12:29:37|37044.53
12:29:38|37044.53
12:29:39|37044.53
12:29:40|37044.53
12:29:41|37040.36
12:29:42|37043.9
12:29:43|37043.9
12:29:44|37043.91
12:29:46|37048.27
12:29:46|37048.27
12:29:48|37048.27
12:29:49|37048.27
12:29:50|37040.01
12:29:50|37040.01
12:29:52|37041.75
12:29:53|37041.75
12:29:53|37040.
12:29:55|37040.02
12:29:56|37040.02
12:29:57|37040.02
12:29:58|37046.48
12:29:59|37050.18
12:30:00|37050.18
12:30:01|37050.18
12:30:02|37050.18
12:30:03|37050.18
12:30:05|37051.67
12:30:05|37050.5
12:30:06|37050.67
12:30:07|37051.55
12:30:08|37051.55
12:30:09|37051.55
12:30:11|37051.84
12:30:11|37051.84
12:30:12|37051.84
12:30:13|37050.45
12:30:14|37044.03
12:30:15|37044.03
12:30:16|37041.75
12:30:17|37041.75
12:30:18|37051.84
12:30:19|37051.85
12:30:20|37051.85
12:30:21|37051.85
12:30:22|37051.85
12:30:23|37051.85
12:30:24|37068.21
12:30:25|37058.8
12:30:26|37058.8
12:30:28|37055.03
12:30:29|37055.03
12:30:29|37055.03
12:30:30|37055.03
12:30:31|37060.47
12:30:32|37062.34
12:30:33|37067.87
12:30:34|37067.87
12:30:35|37063.21
12:30:36|37063.21
12:30:37|37063.21
12:30:38|37063.21
12:30:39|37063.21
12:30:40|37075.91
12:30:42|37074.72
12:30:43|37074.72
12:30:44|37074.72
12:30:45|37072.72
12:30:47|37072.93
12:30:48|37072.19
12:30:49|37072.19
12:30:50|37060.29
12:30:52|37055.07
12:30:52|37058.19
12:30:53|37061.14
12:30:54|37061.14
12:30:55|37061.14
12:30:56|37062.16
12:30:57|37062.16
12:30:58|37062.29
12:30:59|37062.29
12:31:00|37061.38
12:31:01|37061.38
12:31:02|37061.38
12:31:03|37062.35
12:31:04|37066.89
12:31:05|37071.34
12:31:06|37071.34
12:31:07|37072.05
12:31:08|37075.88
12:31:09|37075.88
12:31:10|37077.78
12:31:11|37077.78
12:31:13|37093.32
12:31:13|37096.97
12:31:14|37096.97
12:31:15|37096.96
12:31:16|37096.96
12:31:17|37094.67
12:31:18|37094.67
12:31:19|37099.44
12:31:20|37110.34
12:31:21|37110.82
12:31:22|37117.16
12:31:23|37115.25
12:31:24|37109.49
12:31:25|37106.39
12:31:26|37106.39
12:31:27|37106.39
12:31:28|37106.39
12:31:29|37096.27
12:31:30|37095.29
12:31:31|37096.73
12:31:32|37096.73
12:31:33|37096.73
12:31:34|37096.73
12:31:36|37096.73
12:31:36|37096.73
12:31:37|37096.73
12:31:38|37107.37
12:31:39|37107.37
12:31:41|37107.37
12:31:41|37107.37
12:31:42|37109.97
12:31:43|37104.61
12:31:44|37104.61
12:31:46|37104.61
12:31:47|37104.61
12:31:48|37111.26
12:31:50|37111.26
12:31:50|37111.26
12:31:51|37105.93
12:31:53|37105.93
12:31:53|37102.03
12:31:54|37111.56
12:31:56|37111.56
12:31:56|37111.56
12:31:58|37111.56
12:31:59|37108.49
12:31:59|37129.56
12:32:00|37125.83
12:32:01|37131.41
12:32:03|37127.31
12:32:04|37119.42
12:32:05|37119.42
12:32:06|37119.42
12:32:07|37108.21
12:32:08|37103.28
12:32:09|37107.93
12:32:10|37107.93
12:32:11|37107.93
12:32:11|37107.93
12:32:13|37107.93
12:32:14|37105.72
12:32:15|37105.71
12:32:15|37105.71
12:32:17|37102.17
12:32:18|37102.17
12:32:19|37102.17
12:32:20|37102.17
12:32:21|37102.17
12:32:22|37102.17
12:32:23|37102.17
12:32:24|37102.17
12:32:24|37099.52
12:32:25|37099.01
12:32:26|37099.01
12:32:28|37099.01
12:32:28|37100.1
12:32:30|37100.1
12:32:31|37101.38
12:32:32|37101.38
12:32:33|37101.38
12:32:34|37101.38
12:32:35|37101.38
12:32:36|37101.38
12:32:37|37108.67
12:32:38|37108.73
12:32:39|37108.73
12:32:40|37108.73
12:32:41|37108.73
12:32:42|37108.73
12:32:43|37108.73
12:32:44|37108.73
12:32:45|37102.17
12:32:46|37102.17
12:32:48|37098.8
12:32:48|37098.8
12:32:49|37098.8
12:32:50|37098.8
12:32:51|37098.8
12:32:53|37098.8
12:32:54|37098.8
12:32:55|37098.8
12:32:56|37092.12
12:32:57|37078.81
12:32:58|37079.43
12:32:58|37078.82
12:33:00|37078.82
12:33:01|37078.82
12:33:02|37078.82
12:33:03|37078.9
12:33:04|37078.9
12:33:05|37078.9
12:33:07|37078.9
12:33:07|37078.9
12:33:08|37078.9
12:33:09|37078.9
12:33:11|37083.48
12:33:12|37083.48
12:33:12|37079.5
12:33:13|37079.5
12:33:15|37079.49
12:33:16|37078.8
12:33:17|37078.8
12:33:17|37078.8
12:33:18|37059.27
12:33:19|37059.27
12:33:21|37059.27
12:33:22|37059.27
12:33:23|37059.27
12:33:24|37059.27
12:33:24|37059.27
12:33:26|37059.27
12:33:27|37059.27
12:33:28|37059.27
12:33:29|37063.98
12:33:30|37063.98
12:33:31|37063.98
12:33:32|37063.98
12:33:33|37062.55
12:33:34|37062.55
12:33:35|37062.55
12:33:36|37062.55
12:33:37|37062.55
12:33:38|37062.55
12:33:39|37060.03
12:33:40|37059.27
12:33:41|37059.27
12:33:42|37059.27
12:33:43|37059.27
12:33:44|37059.27
12:33:45|37059.27
12:33:46|37059.27
12:33:47|37055.81
12:33:49|37050.57
12:33:49|37051.9
12:33:50|37051.9
12:33:52|37051.9
12:33:53|37051.9
12:33:54|37052.69
12:33:55|37052.69
12:33:56|37052.69
12:33:57|37049.92
12:33:58|37049.64
12:33:59|37050.
12:34:00|37050.
12:34:01|37061.07
12:34:02|37061.07
12:34:03|37061.07
12:34:04|37061.07
12:34:05|37067.68
12:34:06|37067.68
12:34:07|37067.68
12:34:08|37067.68
12:34:09|37056.08
12:34:10|37055.71
12:34:11|37055.71
12:34:12|37055.71
12:34:13|37059.97
12:34:14|37057.48
12:34:15|37056.88
12:34:16|37056.88
12:34:17|37056.06
12:34:18|37056.08
12:34:19|37056.08
12:34:20|37059.12
12:34:21|37059.12
12:34:22|37059.12
12:34:23|37059.12
12:34:24|37069.44
12:34:25|37069.44
12:34:26|37065.89
12:34:27|37065.89
12:34:28|37065.89
12:34:29|37065.89
12:34:30|37065.89
12:34:31|37065.89
12:34:32|37063.26
12:34:33|37063.26
12:34:34|37063.26
12:34:35|37063.26
12:34:36|37079.43
12:34:37|37079.43
12:34:38|37079.43
12:34:39|37079.43
12:34:40|37072.22
12:34:41|37072.22
12:34:42|37072.22
12:34:43|37072.22
12:34:44|37072.22
12:34:45|37064.61
12:34:46|37064.61
12:34:47|37064.61
12:34:49|37064.61
12:34:50|37064.61
12:34:51|37066.65
12:34:52|37066.19
12:34:54|37066.19
12:34:54|37066.19
12:34:55|37066.16
12:34:56|37066.16
12:34:57|37061.58
12:34:58|37061.58
12:34:59|37066.11
12:35:01|37070.11
12:35:01|37070.11
12:35:03|37070.11
12:35:04|37070.11
12:35:05|37075.96
12:35:06|37075.99
12:35:07|37070.8
12:35:08|37070.8
12:35:09|37070.8
12:35:10|37070.8
12:35:11|37075.99
12:35:12|37079.43
12:35:13|37082.55
12:35:14|37082.55
12:35:15|37082.55
12:35:16|37082.55
12:35:17|37090.07
12:35:18|37094.44
12:35:19|37094.44
12:35:20|37094.44
12:35:21|37094.44
12:35:22|37109.02
12:35:23|37118.25
12:35:24|37122.2
12:35:25|37109.53
12:35:26|37109.53
12:35:27|37098.54
12:35:28|37109.47
12:35:29|37109.48
12:35:30|37108.53
12:35:31|37095.98
12:35:32|37099.19
12:35:33|37099.19
12:35:34|37099.19
12:35:35|37099.19
12:35:36|37112.03
12:35:37|37112.03
12:35:38|37112.03
12:35:39|37110.99
12:35:40|37112.03
12:35:41|37112.03
12:35:42|37112.03
12:35:43|37112.03
12:35:44|37112.03
12:35:45|37112.03
12:35:46|37112.03
12:35:47|37112.03
12:35:48|37112.12
12:35:50|37112.11
12:35:51|37112.11
12:35:52|37112.11
12:35:53|37112.11
12:35:54|37112.11
12:35:55|37110.55
12:35:56|37110.61
12:35:57|37110.61
12:35:58|37110.99
12:35:59|37110.99
12:36:00|37112.03
12:36:02|37112.03
12:36:02|37118.44
12:36:04|37118.38
12:36:04|37118.38
12:36:06|37118.23
12:36:07|37115.88
12:36:08|37115.88
12:36:08|37114.06
12:36:10|37114.06
12:36:10|37114.06
12:36:11|37114.06
12:36:13|37114.06
12:36:14|37114.06
12:36:15|37114.06
12:36:16|37114.06
12:36:17|37115.29
12:36:18|37117.19
12:36:19|37117.21
12:36:20|37118.15
12:36:21|37116.83
12:36:22|37118.8
12:36:23|37118.8
12:36:24|37118.8
12:36:25|37118.8
12:36:26|37113.98
12:36:27|37116.73
12:36:28|37116.73
12:36:29|37118.74
12:36:30|37114.15
12:36:31|37116.02
12:36:32|37116.02
12:36:33|37116.02
12:36:34|37116.02
12:36:35|37116.02
12:36:36|37116.65
12:36:37|37118.4
12:36:38|37118.4
12:36:39|37118.4
12:36:40|37118.4
12:36:41|37118.4
12:36:42|37118.4
12:36:43|37118.24
12:36:44|37117.24
12:36:45|37117.24
12:36:46|37118.22
12:36:47|37118.22
12:36:48|37118.21
12:36:49|37118.21
12:36:50|37118.21
12:36:52|37118.21
12:36:53|37118.21
12:36:54|37118.21
12:36:56|37118.21
12:36:56|37118.21
12:36:58|37115.87
12:36:59|37115.87
12:37:00|37118.76
12:37:01|37118.76
12:37:02|37109.93
12:37:03|37115.59
12:37:04|37118.76
12:37:05|37118.95
12:37:06|37121.35
12:37:08|37123.22
12:37:08|37122.45
12:37:09|37131.4
12:37:10|37136.15
12:37:11|37130.
12:37:12|37130.
12:37:13|37130.
12:37:14|37130.
12:37:15|37129.99
12:37:16|37130.
12:37:17|37130.
12:37:19|37130.
12:37:20|37130.
12:37:20|37130.
12:37:22|37130.
12:37:22|37130.
12:37:23|37130.
12:37:25|37122.79
12:37:25|37124.71
12:37:27|37124.71
12:37:28|37124.71
12:37:28|37124.71
12:37:30|37124.71
12:37:31|37124.71
12:37:31|37117.5
12:37:33|37117.5
12:37:33|37117.5
12:37:34|37117.51
12:37:36|37117.54
12:37:36|37126.04
12:37:38|37126.04
12:37:39|37121.29
12:37:39|37119.45
12:37:41|37119.82
12:37:42|37119.82
12:37:43|37119.82
12:37:43|37119.82
12:37:45|37119.82
12:37:46|37119.82
12:37:47|37119.82
12:37:48|37119.82
12:37:48|37119.82
12:37:50|37119.82
12:37:51|37120.57
12:37:52|37120.98
12:37:53|37123.34
12:37:54|37122.31
12:37:55|37122.33
12:37:56|37122.33
12:37:58|37122.33
12:37:58|37122.33
12:37:59|37122.33
12:38:00|37120.9
12:38:01|37120.9
12:38:02|37120.9
12:38:03|37120.9
12:38:05|37120.9
12:38:05|37120.9
12:38:06|37119.16
12:38:07|37119.16
12:38:09|37119.16
12:38:09|37119.16
12:38:11|37121.77
12:38:11|37121.77
12:38:12|37121.77
12:38:14|37121.77
12:38:14|37121.77
12:38:15|37118.6
12:38:16|37118.63
12:38:17|37118.63
12:38:18|37118.63
12:38:19|37118.84
12:38:20|37107.05
12:38:21|37107.05
12:38:22|37107.05
12:38:23|37107.05
12:38:24|37107.05
12:38:25|37107.05
12:38:27|37119.65
12:38:27|37119.18
12:38:28|37119.62
12:38:29|37119.62
12:38:30|37119.61
12:38:31|37119.61
12:38:32|37121.24
12:38:33|37121.24
12:38:34|37121.24
12:38:35|37121.24
12:38:36|37121.24
12:38:37|37121.24
12:38:38|37124.97
12:38:39|37124.97
12:38:40|37124.97
12:38:41|37124.97
12:38:42|37124.97
12:38:43|37124.97
12:38:44|37124.97
12:38:46|37124.97
12:38:46|37124.97
12:38:47|37124.97
12:38:48|37124.97
12:38:49|37124.97
12:38:51|37124.97
12:38:51|37124.97
12:38:52|37124.97
12:38:54|37124.97
12:38:55|37124.97
12:38:56|37120.51
12:38:57|37120.51
12:38:59|37121.47
12:38:59|37121.91
12:39:01|37121.91
12:39:01|37121.91
12:39:02|37121.91
12:39:04|37121.91
12:39:05|37121.91
12:39:06|37121.91
12:39:07|37121.91
12:39:07|37119.92
12:39:09|37119.92
12:39:09|37119.92
12:39:11|37119.92
12:39:12|37120.5
12:39:12|37120.5
12:39:13|37120.5
12:39:15|37120.5
12:39:16|37120.5
12:39:17|37120.5
12:39:17|37120.51
12:39:18|37120.5
12:39:19|37120.5
12:39:20|37122.81
12:39:22|37122.81
12:39:23|37122.81
12:39:23|37122.81
12:39:24|37122.81
12:39:26|37122.81
12:39:27|37122.81
12:39:27|37118.64
12:39:29|37124.9
12:39:29|37124.9
12:39:31|37122.35
12:39:32|37122.35
12:39:32|37121.47
12:39:33|37121.47
12:39:35|37121.47
12:39:35|37118.68
12:39:37|37118.68
12:39:37|37118.63
12:39:39|37118.63
12:39:39|37120.5
12:39:40|37120.5
12:39:41|37120.5
12:39:42|37120.5
12:39:44|37120.5
12:39:44|37120.5
12:39:46|37103.46
12:39:46|37099.59
12:39:48|37099.59
12:39:48|37099.59
12:39:50|37099.59
12:39:51|37099.59
12:39:52|37099.59
12:39:53|37109.78
12:39:54|37105.27
12:39:56|37103.71
12:39:56|37103.71
12:39:58|37094.71
12:39:58|37099.64
12:40:00|37092.41
12:40:01|37092.41
12:40:03|37102.33
12:40:03|37109.69
12:40:04|37109.69
12:40:05|37109.69
12:40:07|37109.7
12:40:08|37109.7
12:40:09|37109.7
12:40:10|37109.7
12:40:11|37109.7
12:40:12|37109.7
12:40:13|37109.7
12:40:13|37109.7
12:40:15|37109.7
12:40:16|37109.7
12:40:17|37109.7
12:40:18|37105.54
12:40:19|37105.54
12:40:19|37105.54
12:40:21|37105.54
12:40:22|37105.54
12:40:23|37105.54
12:40:24|37105.54
12:40:25|37113.52
12:40:26|37113.52
12:40:27|37111.6
12:40:28|37111.6
12:40:29|37111.6
12:40:30|37111.6
12:40:32|37111.6
12:40:32|37111.6
12:40:33|37102.29
12:40:34|37101.86
12:40:35|37101.86
12:40:36|37101.86
12:40:37|37101.86
12:40:38|37101.86
12:40:39|37101.86
12:40:40|37101.86
12:40:41|37096.44
12:40:42|37096.44
12:40:43|37096.44
12:40:44|37096.2
12:40:45|37096.2
12:40:46|37108.59
12:40:47|37107.9
12:40:48|37107.9
12:40:49|37101.9
12:40:50|37101.9
12:40:51|37101.9
12:40:52|37097.53
12:40:53|37097.53
12:40:54|37097.53
12:40:56|37097.53
12:40:56|37096.45
12:40:58|37096.45
12:40:58|37096.45
12:41:00|37096.45
12:41:01|37096.45
12:41:02|37096.45
12:41:03|37096.45
12:41:04|37096.44
12:41:06|37086.15
12:41:06|37082.15
12:41:08|37077.19
12:41:09|37076.39
12:41:10|37076.39
12:41:11|37076.39
12:41:12|37076.39
12:41:13|37076.39
12:41:14|37076.39
12:41:15|37076.39
12:41:16|37082.92
12:41:17|37082.92
12:41:18|37082.92
12:41:19|37082.77
12:41:20|37082.76
12:41:21|37082.77
12:41:22|37082.76
12:41:23|37082.77
12:41:24|37082.77
12:41:25|37082.77
12:41:26|37082.77
12:41:27|37082.77
12:41:28|37082.77
12:41:29|37082.77
12:41:30|37082.77
12:41:31|37082.77
12:41:32|37082.77
12:41:33|37082.77
12:41:34|37082.77
12:41:35|37082.77
12:41:36|37082.77
12:41:37|37082.77
12:41:39|37081.32
12:41:39|37081.32
12:41:40|37075.96
12:41:41|37076.16
12:41:42|37076.16
12:41:43|37076.16
12:41:44|37076.16
12:41:45|37076.16
12:41:46|37082.77
12:41:48|37091.05
12:41:48|37091.05
12:41:49|37091.05
12:41:50|37091.05
12:41:51|37088.41
12:41:52|37091.04
12:41:53|37102.42
12:41:54|37102.42
12:41:56|37102.42
12:41:57|37102.42
12:41:59|37099.25
12:42:00|37099.25
12:42:01|37099.25
12:42:02|37099.25
12:42:02|37099.25
12:42:04|37107.55
12:42:05|37107.56
12:42:05|37107.56
12:42:07|37107.56
12:42:08|37107.56
12:42:09|37107.48
12:42:10|37107.48
12:42:10|37107.48
12:42:12|37107.48
12:42:12|37113.84
12:42:13|37111.7
12:42:14|37116.22
12:42:15|37116.22
12:42:16|37114.75
12:42:17|37114.13
12:42:19|37114.13
12:42:20|37109.21
12:42:21|37109.21
12:42:22|37109.21
12:42:23|37109.21
12:42:24|37107.47
12:42:24|37107.47
12:42:25|37107.47
12:42:26|37107.47
12:42:28|37107.47
12:42:29|37107.47
12:42:29|37107.47
12:42:31|37107.48
12:42:31|37107.48
12:42:32|37107.48
12:42:33|37107.48
12:42:35|37101.16
12:42:36|37104.21
12:42:37|37104.22
12:42:38|37104.22
12:42:39|37104.22
12:42:40|37104.22
12:42:41|37104.22
12:42:42|37104.22
12:42:43|37104.22
12:42:44|37104.34
12:42:45|37104.34
12:42:46|37110.26
12:42:47|37110.26
12:42:48|37110.26
12:42:49|37110.26
12:42:50|37110.31
12:42:51|37121.2
12:42:52|37121.2
12:42:53|37121.2
12:42:54|37115.39
12:42:55|37115.38
12:42:56|37115.38
12:42:57|37115.38
12:42:59|37115.38
12:43:00|37117.93
12:43:01|37117.93
12:43:02|37117.93
12:43:04|37117.93
12:43:05|37117.93
12:43:06|37117.93
12:43:06|37117.93
12:43:08|37117.93
12:43:08|37117.93
12:43:10|37130.93
12:43:11|37130.93
12:43:11|37130.93
12:43:12|37130.93
12:43:14|37130.93
12:43:15|37130.93
12:43:16|37136.9
12:43:17|37136.9
12:43:18|37142.33
12:43:19|37142.33
12:43:19|37142.33
12:43:21|37144.18
12:43:22|37144.18
12:43:23|37144.18
12:43:24|37144.18
12:43:25|37144.18
12:43:26|37144.18
12:43:27|37144.18
12:43:28|37144.18
12:43:28|37131.58
12:43:30|37131.58
12:43:31|37132.57
12:43:31|37134.59
12:43:33|37134.59
12:43:34|37131.93
12:43:35|37131.93
12:43:36|37132.8
12:43:37|37132.8
12:43:38|37132.8
12:43:39|37132.8
12:43:40|37142.53
12:43:41|37142.53
12:43:41|37142.53
12:43:43|37142.53
12:43:44|37142.33
12:43:45|37142.33
12:43:46|37144.3
12:43:47|37144.3
12:43:48|37144.3
12:43:49|37162.29
12:43:50|37162.29
12:43:51|37162.29
12:43:52|37162.29
12:43:53|37163.85
12:43:54|37163.85
12:43:55|37161.82
12:43:56|37161.82
12:43:57|37161.82
12:43:58|37140.48
12:43:59|37140.42
12:44:00|37155.35
12:44:01|37155.35
12:44:02|37155.34
12:44:03|37155.34
12:44:04|37155.34
12:44:05|37155.34
12:44:06|37155.34
12:44:07|37155.34
12:44:08|37155.34
12:44:09|37155.34
12:44:10|37155.34
12:44:11|37155.34
12:44:12|37143.79
12:44:13|37143.79
12:44:14|37143.79
12:44:15|37146.2
12:44:16|37146.2
12:44:17|37143.45
12:44:18|37148.2
12:44:19|37148.2
12:44:20|37130.14
12:44:21|37132.88
12:44:22|37114.66
12:44:23|37114.93
12:44:24|37114.93
12:44:25|37114.93
12:44:26|37122.62
12:44:27|37122.62
12:44:28|37122.62
12:44:29|37122.62
12:44:30|37124.49
12:44:31|37124.49
12:44:32|37124.51
12:44:33|37124.51
12:44:34|37124.51
12:44:35|37124.51
12:44:36|37124.51
12:44:37|37124.51
12:44:38|37124.51
12:44:39|37124.51
12:44:40|37130.55
12:44:41|37130.55
12:44:42|37130.55
12:44:43|37130.55
12:44:44|37130.55
12:44:45|37130.55
12:44:46|37130.55
12:44:47|37130.55
12:44:48|37130.55
12:44:49|37123.34
12:44:50|37123.34
12:44:51|37123.34
12:44:52|37127.45
12:44:53|37127.45
12:44:54|37126.17
12:44:55|37126.17
12:44:56|37126.17
12:44:57|37126.17
12:44:58|37126.17
12:45:00|37126.17
12:45:01|37128.81
12:45:02|37128.81
12:45:04|37128.81
12:45:05|37128.81
12:45:06|37131.07
12:45:06|37128.92
12:45:07|37128.92
12:45:09|37128.92
12:45:09|37128.89
12:45:11|37128.89
12:45:12|37124.51
12:45:13|37124.51
12:45:14|37124.51
12:45:15|37124.51
12:45:15|37124.51
12:45:17|37126.86
12:45:18|37126.31
12:45:18|37126.31
12:45:20|37127.41
12:45:21|37127.41
12:45:22|37127.41
12:45:23|37126.77
12:45:24|37126.77
12:45:25|37126.47
12:45:26|37126.79
12:45:27|37126.8
12:45:28|37126.8
12:45:29|37130.69
12:45:30|37130.69
12:45:31|37124.51
12:45:32|37124.51
12:45:33|37124.51
12:45:34|37124.51
12:45:35|37115.22
12:45:35|37115.22
12:45:37|37115.22
12:45:38|37115.22
12:45:39|37115.22
12:45:40|37115.22
12:45:40|37115.22
12:45:41|37115.22
12:45:42|37109.14
12:45:44|37109.14
12:45:45|37109.14
12:45:46|37109.13
12:45:46|37109.13
12:45:48|37099.91
12:45:49|37099.91
12:45:50|37099.91
12:45:50|37099.91
12:45:51|37099.91
12:45:52|37099.91
12:45:54|37100.12
12:45:54|37100.12
12:45:56|37100.12
12:45:57|37109.67
12:45:58|37109.67
12:45:58|37107.49
12:46:00|37107.49
12:46:01|37100.12
12:46:03|37100.12
12:46:03|37096.47
12:46:04|37099.83
12:46:06|37096.45
12:46:07|37096.45
12:46:08|37096.45
12:46:09|37105.2
12:46:10|37103.31
12:46:11|37097.06
12:46:13|37101.15
12:46:13|37103.24
12:46:14|37103.24
12:46:15|37103.24
12:46:16|37104.59
12:46:17|37104.59
12:46:18|37104.59
12:46:19|37104.59
12:46:20|37104.59
12:46:21|37104.59
12:46:22|37104.59
12:46:23|37104.59
12:46:24|37104.59
12:46:26|37109.9
12:46:27|37109.9
12:46:28|37105.34
12:46:28|37105.56
12:46:29|37111.5
12:46:30|37111.74
12:46:32|37111.74
12:46:32|37111.74
12:46:33|37111.74
12:46:34|37105.35
12:46:36|37105.35
12:46:36|37105.35
12:46:38|37105.35
12:46:38|37105.35
12:46:40|37105.35
12:46:40|37113.29
12:46:42|37119.94
12:46:43|37131.2
12:46:44|37145.13
12:46:45|37145.13
12:46:45|37145.13
12:46:46|37145.13
12:46:47|37145.13
12:46:48|37132.16
12:46:49|37132.16
12:46:50|37132.16
12:46:52|37132.16
12:46:53|37145.09
12:46:53|37145.09
12:46:54|37143.8
12:46:56|37143.8
12:46:56|37145.1
12:46:57|37145.1
12:46:58|37149.14
12:46:59|37149.14
12:47:01|37149.14
12:47:02|37143.86
12:47:03|37143.86
12:47:05|37135.86
12:47:06|37134.57
12:47:06|37134.83
12:47:08|37128.07
12:47:09|37128.07
12:47:10|37121.69
12:47:10|37121.69
12:47:12|37121.69
12:47:13|37121.69
12:47:14|37123.63
12:47:15|37123.63
12:47:16|37123.63
12:47:17|37123.17
12:47:18|37123.22
12:47:19|37123.22
12:47:20|37123.22
12:47:21|37123.22
12:47:22|37123.22
12:47:23|37123.22
12:47:25|37123.22
12:47:25|37123.22
12:47:26|37123.22
12:47:27|37123.22
12:47:28|37123.22
12:47:29|37123.22
12:47:30|37123.22
12:47:31|37127.27
12:47:32|37127.27
12:47:33|37127.27
12:47:34|37132.6
12:47:35|37126.09
12:47:36|37126.09
12:47:37|37126.09
12:47:38|37126.09
12:47:39|37126.09
12:47:40|37126.09
12:47:41|37126.09
12:47:42|37126.09
12:47:43|37126.09
12:47:45|37126.09
12:47:45|37128.22
12:47:46|37127.27
12:47:47|37127.27
12:47:48|37127.27
12:47:49|37127.51
12:47:50|37127.51
12:47:51|37127.51
12:47:52|37130.27
12:47:53|37125.27
12:47:54|37125.27
12:47:55|37125.27
12:47:56|37125.27
12:47:57|37125.62
12:47:58|37125.62
12:47:59|37124.37
12:48:00|37124.37
12:48:02|37124.37
12:48:03|37124.37
12:48:04|37117.7
12:48:06|37117.7
12:48:07|37117.7
12:48:08|37117.7
12:48:08|37121.66
12:48:09|37121.66
12:48:10|37121.66
12:48:12|37121.66
12:48:13|37127.
12:48:13|37127.
12:48:15|37127.
12:48:16|37124.37
12:48:17|37121.8
12:48:18|37129.55
12:48:18|37127.37
12:48:19|37127.37
12:48:21|37128.61
12:48:22|37128.61
12:48:23|37128.61
12:48:24|37128.61
12:48:25|37128.61
12:48:26|37132.91
12:48:27|37135.97
12:48:28|37135.32
12:48:29|37135.35
12:48:30|37135.35
12:48:31|37135.35
12:48:33|37135.35
12:48:33|37134.32
12:48:34|37134.32
12:48:35|37134.32
12:48:36|37137.13
12:48:37|37135.27
12:48:38|37133.77
12:48:39|37133.77
12:48:40|37133.77
12:48:42|37137.14
12:48:42|37140.
12:48:43|37140.
12:48:44|37151.71
12:48:46|37151.71
12:48:46|37151.71
12:48:48|37169.46
12:48:48|37169.
12:48:49|37169.
12:48:50|37169.
12:48:52|37169.
12:48:52|37155.9
12:48:53|37165.83
12:48:54|37165.83
12:48:56|37165.83
12:48:56|37170.37
12:48:57|37172.22
12:48:59|37172.22
12:48:59|37172.22
12:49:00|37172.22
12:49:02|37172.22
12:49:03|37172.22
12:49:05|37172.13
12:49:05|37166.83
12:49:06|37166.83
12:49:07|37166.83
12:49:08|37166.83
12:49:09|37166.83
12:49:10|37166.83
12:49:12|37166.83
12:49:13|37166.83
12:49:13|37162.41
12:49:15|37162.41
12:49:16|37162.41
12:49:16|37162.41
12:49:18|37163.98
12:49:19|37163.98
12:49:19|37163.04
12:49:21|37163.83
12:49:22|37163.83
12:49:23|37162.41
12:49:24|37162.41
12:49:25|37165.43
12:49:25|37165.43
12:49:27|37164.25
12:49:27|37164.25
12:49:28|37162.84
12:49:30|37163.24
12:49:30|37150.22
12:49:32|37150.22
12:49:33|37150.22
12:49:33|37150.22
12:49:35|37151.09
12:49:35|37151.09
12:49:37|37151.09
12:49:38|37151.09
12:49:39|37150.44
12:49:40|37150.44
12:49:41|37158.24
12:49:42|37158.24
12:49:43|37158.24
12:49:44|37164.63
12:49:45|37172.22
12:49:46|37172.21
12:49:46|37172.21
12:49:48|37166.87
12:49:49|37166.87
12:49:49|37166.82
12:49:51|37166.82
12:49:52|37166.83
12:49:53|37166.83
12:49:53|37166.83
12:49:55|37166.83
12:49:55|37166.83
12:49:57|37166.83
12:49:58|37166.83
12:49:58|37166.83
12:50:00|37166.83
12:50:01|37166.83
12:50:01|37171.74
12:50:02|37172.22
12:50:04|37172.22
12:50:06|37172.22
12:50:06|37172.22
12:50:07|37172.22
12:50:09|37172.22
12:50:10|37166.85
12:50:10|37163.08
12:50:12|37163.08
12:50:13|37166.43
12:50:14|37166.43
12:50:15|37166.44
12:50:15|37166.44
12:50:17|37166.44
12:50:17|37166.44
12:50:18|37166.44
12:50:20|37166.44
12:50:20|37172.21
12:50:22|37172.21
12:50:22|37172.21
12:50:24|37172.17
12:50:25|37172.17
12:50:26|37172.17
12:50:27|37167.71
12:50:28|37167.71
12:50:29|37162.15
12:50:30|37162.24
12:50:31|37165.72
12:50:32|37165.72
12:50:33|37165.73
12:50:35|37172.14
12:50:35|37172.14
12:50:36|37172.14
12:50:37|37172.14
12:50:38|37172.14
12:50:39|37168.13
12:50:40|37168.13
12:50:41|37168.13
12:50:42|37168.13
12:50:43|37168.13
12:50:44|37168.13
12:50:45|37168.13
12:50:46|37168.13
12:50:47|37170.92
12:50:48|37170.92
12:50:49|37170.92
12:50:50|37170.92
12:50:51|37170.92
12:50:52|37165.64
12:50:53|37165.64
12:50:54|37170.86
12:50:55|37170.86
12:50:56|37167.59
12:50:57|37167.89
12:50:58|37167.89
12:50:59|37167.89
12:51:00|37163.97
12:51:01|37165.49
12:51:02|37164.35
12:51:03|37164.35
12:51:05|37164.35
12:51:06|37164.35
12:51:07|37164.35
12:51:08|37164.35
12:51:10|37152.4
12:51:10|37152.4
12:51:11|37152.03
12:51:12|37152.03
12:51:13|37152.03
12:51:14|37152.12
12:51:15|37152.12
12:51:16|37152.12
12:51:17|37152.12
12:51:18|37151.02
12:51:19|37151.02
12:51:20|37151.02
12:51:21|37151.02
12:51:22|37151.02
12:51:23|37151.02
12:51:24|37151.02
12:51:25|37153.14
12:51:26|37153.14
12:51:27|37153.14
12:51:28|37154.42
12:51:29|37154.42
12:51:30|37152.61
12:51:31|37152.61
12:51:32|37152.61
12:51:34|37152.61
12:51:34|37149.25
12:51:35|37149.25
12:51:36|37153.78
12:51:38|37153.78
12:51:38|37153.78
12:51:39|37151.63
12:51:40|37151.63
12:51:41|37151.63
12:51:42|37151.63
12:51:43|37151.69
12:51:44|37151.69
12:51:45|37151.69
12:51:46|37144.2
12:51:47|37144.2
12:51:48|37142.15
12:51:49|37142.15
12:51:51|37146.58
12:51:52|37146.58
12:51:52|37146.59
12:51:53|37146.51
12:51:54|37146.51
12:51:55|37146.51
12:51:57|37146.51
12:51:57|37146.51
12:51:58|37146.51
12:51:59|37146.5
12:52:00|37146.5
12:52:01|37146.5
12:52:02|37146.5
12:52:03|37146.5
12:52:05|37145.26
12:52:06|37146.49
12:52:07|37145.27
12:52:08|37133.1
12:52:09|37133.1
12:52:11|37133.1
12:52:11|37132.2
12:52:12|37133.81
12:52:14|37133.81
12:52:14|37136.35
12:52:16|37136.34
12:52:17|37136.34
12:52:18|37136.34
12:52:19|37136.34
12:52:20|37136.34
12:52:21|37136.35
12:52:22|37144.83
12:52:23|37144.83
12:52:24|37136.36
12:52:25|37136.36
12:52:26|37136.36
12:52:27|37127.58
12:52:29|37127.58
12:52:29|37127.58
12:52:30|37128.42
12:52:31|37128.42
12:52:32|37137.27
12:52:34|37137.27
12:52:34|37137.27
12:52:35|37137.27
12:52:37|37137.27
12:52:38|37135.61
12:52:39|37133.76
12:52:39|37135.58
12:52:40|37141.17
12:52:41|37141.17
12:52:42|37141.17
12:52:43|37135.69
12:52:45|37135.69
12:52:46|37132.06
12:52:46|37129.84
12:52:47|37129.84
12:52:49|37129.84
12:52:49|37129.84
12:52:50|37129.84
12:52:52|37129.84
12:52:52|37129.84
12:52:54|37125.96
12:52:55|37122.28
12:52:55|37122.28
12:52:57|37122.28
12:52:58|37122.28
12:52:58|37126.05
12:53:00|37126.05
12:53:00|37126.05
12:53:01|37126.05
12:53:03|37126.05
12:53:04|37126.05
12:53:04|37128.44
12:53:05|37125.14
12:53:06|37124.98
12:53:08|37124.96
12:53:10|37117.46
12:53:10|37117.46
12:53:11|37111.75
12:53:12|37107.18
12:53:13|37107.18
12:53:15|37107.21
12:53:15|37107.21
12:53:16|37107.22
12:53:18|37107.22
12:53:19|37107.22
12:53:20|37121.48
12:53:21|37116.46
12:53:22|37116.46
12:53:23|37116.46
12:53:24|37119.14
12:53:25|37119.14
12:53:26|37122.55
12:53:27|37122.55
12:53:28|37122.55
12:53:29|37124.26
12:53:30|37124.26
12:53:31|37124.26
12:53:32|37121.04
12:53:33|37118.34
12:53:34|37116.7
12:53:35|37118.66
12:53:36|37123.04
12:53:37|37124.08
12:53:38|37124.08
12:53:39|37124.27
12:53:40|37114.72
12:53:41|37114.72
12:53:42|37107.17
12:53:43|37107.17
12:53:44|37109.15
12:53:45|37109.15
12:53:46|37107.18
12:53:47|37107.18
12:53:48|37107.18
12:53:49|37107.18
12:53:50|37107.18
12:53:51|37123.95
12:53:52|37123.95
12:53:53|37123.92
12:53:53|37123.92
12:53:55|37123.91
12:53:56|37121.98
12:53:57|37117.76
12:53:58|37117.76
12:53:59|37117.76
12:54:00|37117.76
12:54:01|37117.76
12:54:02|37113.99
12:54:03|37113.99
12:54:04|37101.02
12:54:04|37098.56
12:54:06|37095.83
12:54:07|37094.71
12:54:08|37097.35
12:54:10|37095.62
12:54:11|37095.62
12:54:12|37095.62
12:54:13|37090.15
12:54:13|37090.15
12:54:14|37087.89
12:54:16|37087.89
12:54:17|37087.89
12:54:17|37087.22
12:54:19|37087.22
12:54:20|37091.03
12:54:21|37092.35
12:54:21|37092.35
12:54:22|37092.35
12:54:24|37092.35
12:54:25|37092.36
12:54:26|37092.36
12:54:27|37092.36
12:54:28|37092.36
12:54:29|37092.36
12:54:30|37092.36
12:54:31|37101.33
12:54:32|37101.33
12:54:33|37113.58
12:54:34|37113.58
12:54:35|37113.58
12:54:36|37113.58
12:54:37|37113.58
12:54:38|37110.75
12:54:39|37110.75
12:54:41|37110.75
12:54:41|37109.08
12:54:42|37109.08
12:54:43|37109.08
12:54:45|37109.08
12:54:45|37109.08
12:54:47|37106.44
12:54:47|37106.44
12:54:48|37106.44
12:54:49|37106.44
12:54:51|37108.32
12:54:52|37108.32
12:54:52|37108.34
12:54:54|37108.34
12:54:55|37108.34
12:54:55|37108.34
12:54:56|37109.54
12:54:58|37109.54
12:54:58|37109.54
12:54:59|37109.54
12:55:00|37109.52
12:55:01|37109.52
12:55:03|37105.83
12:55:04|37096.23
12:55:05|37098.63
12:55:06|37095.57
12:55:07|37091.96
12:55:08|37091.96
12:55:09|37091.96
12:55:11|37083.34
12:55:12|37083.34
12:55:13|37083.34
12:55:15|37075.43
12:55:16|37074.63
12:55:17|37079.23
12:55:18|37078.36
12:55:18|37088.56
12:55:20|37087.7
12:55:21|37087.7
12:55:22|37087.7
12:55:23|37085.25
12:55:24|37083.02
12:55:25|37082.37
12:55:26|37088.56
12:55:27|37088.56
12:55:28|37088.56
12:55:29|37088.56
12:55:30|37088.56
12:55:30|37088.56
12:55:32|37088.56
12:55:33|37088.56
12:55:34|37094.39
12:55:35|37093.06
12:55:36|37086.86
12:55:37|37086.56
12:55:38|37086.56
12:55:39|37086.56
12:55:40|37086.56
12:55:41|37086.56
12:55:42|37086.56
12:55:43|37086.33
12:55:44|37086.33
12:55:45|37086.33
12:55:46|37086.33
12:55:47|37086.33
12:55:49|37091.16
12:55:49|37091.16
12:55:50|37091.17
12:55:51|37091.17
12:55:53|37091.17
12:55:53|37091.16
12:55:54|37091.16
12:55:55|37091.16
12:55:56|37091.16
12:55:57|37087.54
12:55:58|37087.54
12:55:59|37087.54
12:56:00|37087.54
12:56:01|37087.54
12:56:02|37087.54
12:56:04|37087.54
12:56:04|37087.54
12:56:05|37087.54
12:56:07|37087.54
12:56:08|37087.54
12:56:09|37087.54
12:56:10|37087.54
12:56:12|37087.54
12:56:13|37087.54
12:56:14|37087.54
12:56:15|37089.3
12:56:16|37089.3
12:56:16|37089.3
12:56:18|37089.3
12:56:18|37089.3
12:56:20|37089.3
12:56:21|37087.91
12:56:22|37087.91
12:56:23|37087.91
12:56:24|37087.91
12:56:25|37087.91
12:56:26|37087.91
12:56:27|37087.91
12:56:28|37087.91
12:56:29|37087.91
12:56:30|37086.34
12:56:32|37086.34
12:56:33|37076.5
12:56:33|37071.78
12:56:34|37071.78
12:56:36|37071.78
12:56:37|37071.78
12:56:38|37073.72
12:56:39|37073.76
12:56:40|37077.81
12:56:40|37077.81
12:56:42|37077.81
12:56:42|37080.75
12:56:44|37082.4
12:56:45|37082.4
12:56:46|37085.01
12:56:47|37085.01
12:56:47|37085.01
12:56:48|37085.02
12:56:49|37085.02
12:56:51|37082.33
12:56:52|37082.33
12:56:53|37082.77
12:56:54|37082.77
12:56:55|37082.77
12:56:56|37082.32
12:56:57|37076.58
12:56:58|37076.58
12:56:59|37076.58
12:57:00|37076.58
12:57:00|37085.01
12:57:02|37080.92
12:57:03|37079.05
12:57:03|37079.05
12:57:05|37078.11
12:57:06|37079.05
12:57:07|37079.05
12:57:07|37071.26
12:57:09|37054.56
12:57:10|37052.43
12:57:11|37054.3
12:57:13|37066.08
12:57:14|37065.79
12:57:15|37064.21
12:57:16|37055.81
12:57:17|37050.06
12:57:19|37050.06
12:57:20|37050.34
12:57:21|37050.34
12:57:21|37058.91
12:57:23|37056.88
12:57:23|37056.88
12:57:24|37056.88
12:57:26|37056.88
12:57:27|37056.88
12:57:28|37060.5
12:57:28|37060.5
12:57:29|37060.5
12:57:31|37060.5
12:57:31|37060.5
12:57:33|37060.5
12:57:33|37060.5
12:57:34|37064.95
12:57:35|37064.95
12:57:36|37064.95
12:57:38|37067.38
12:57:39|37067.38
12:57:39|37078.76
12:57:40|37078.76
12:57:42|37078.76
12:57:42|37078.76
12:57:43|37076.57
12:57:44|37076.57
12:57:45|37076.57
12:57:46|37078.11
12:57:47|37078.11
12:57:49|37078.12
12:57:50|37078.12
12:57:50|37078.12
12:57:51|37078.12
12:57:53|37075.85
12:57:53|37075.85
12:57:54|37075.85
12:57:56|37080.36
12:57:56|37080.36
12:57:57|37080.36
12:57:59|37078.95
12:57:59|37077.86
12:58:01|37076.9
12:58:01|37080.33
12:58:03|37076.15
12:58:03|37076.15
12:58:05|37076.15
12:58:05|37090.61
12:58:06|37090.61
12:58:07|37087.03
12:58:08|37087.03
12:58:09|37087.03
12:58:10|37091.25
12:58:12|37091.25
12:58:13|37091.25
12:58:14|37100.
12:58:15|37123.33
12:58:16|37121.15
12:58:18|37123.92
12:58:18|37123.93
12:58:19|37123.93
12:58:20|37123.93
12:58:21|37123.93
12:58:23|37126.02
12:58:23|37126.02
12:58:25|37126.02
12:58:26|37108.99
12:58:27|37108.99
12:58:28|37108.99
12:58:29|37108.99
12:58:30|37106.21
12:58:30|37106.21
12:58:32|37104.8
12:58:33|37104.8
12:58:34|37104.8
12:58:35|37111.62
12:58:36|37113.01
12:58:37|37114.74
12:58:38|37114.74
12:58:39|37114.74
12:58:40|37114.74
12:58:41|37114.74
12:58:42|37114.74
12:58:43|37114.74
12:58:44|37120.17
12:58:45|37118.74
12:58:46|37118.74
12:58:47|37118.74
12:58:48|37118.74
12:58:49|37118.74
12:58:50|37118.74
12:58:51|37118.74
12:58:52|37129.36
12:58:53|37136.33
12:58:54|37140.32
12:58:55|37140.32
12:58:56|37140.31
12:58:57|37128.04
12:58:58|37128.04
12:58:59|37128.04
12:59:00|37128.04
12:59:01|37128.04
12:59:02|37131.94
12:59:03|37131.94
12:59:05|37132.57
12:59:05|37130.73
12:59:06|37129.1
12:59:07|37129.1
12:59:08|37129.05
12:59:09|37129.05
12:59:10|37134.59
12:59:11|37127.16
12:59:13|37120.94
12:59:14|37120.94
12:59:15|37122.69
12:59:16|37122.69
12:59:18|37122.69
12:59:18|37122.71
12:59:19|37140.29
12:59:20|37140.29
12:59:22|37140.29
12:59:23|37130.93
12:59:24|37130.93
12:59:25|37130.93
12:59:26|37130.93
12:59:27|37130.93
12:59:28|37130.93
12:59:29|37125.86
12:59:30|37123.85
12:59:30|37123.85
12:59:31|37123.85
12:59:32|37123.85
12:59:33|37123.85
12:59:35|37123.85
12:59:36|37123.6
12:59:36|37123.61
12:59:38|37123.61
12:59:39|37123.61
12:59:39|37123.61
12:59:41|37118.84
12:59:41|37124.17
12:59:42|37124.17
12:59:43|37125.33
12:59:45|37134.64
12:59:46|37134.64
12:59:47|37134.56
12:59:47|37134.56
12:59:48|37130.01
12:59:49|37131.87
12:59:51|37130.06
12:59:51|37144.11
12:59:52|37141.59
12:59:54|37144.09
12:59:54|37150.94
12:59:55|37155.77
12:59:56|37162.28
12:59:57|37149.82
12:59:58|37149.82
13:00:00|37162.28
13:00:00|37162.28
13:00:01|37162.28
13:00:02|37161.36
13:00:04|37154.34
13:00:05|37146.87
13:00:06|37148.17
13:00:06|37148.17
13:00:07|37148.17
13:00:09|37148.17
13:00:10|37153.13
13:00:11|37153.13
13:00:12|37153.13
13:00:13|37153.13
13:00:14|37158.86
13:00:16|37158.86
13:00:17|37158.95
13:00:18|37158.95
13:00:19|37158.95
13:00:21|37158.95
13:00:21|37158.95
13:00:23|37161.06
13:00:24|37161.06
13:00:25|37161.06
13:00:26|37161.06
13:00:27|37161.06
13:00:28|37161.06
13:00:29|37161.06
13:00:30|37159.19
13:00:31|37159.19
13:00:32|37159.11
13:00:34|37149.6
13:00:34|37155.48
13:00:35|37155.48
13:00:36|37155.48
13:00:37|37155.48
13:00:38|37155.48
13:00:39|37155.48
13:00:40|37155.48
13:00:41|37155.48
13:00:42|37162.28
13:00:43|37162.28
13:00:44|37164.14
13:00:45|37170.55
13:00:47|37170.55
13:00:47|37170.55
13:00:48|37170.55
13:00:49|37170.55
13:00:50|37170.55
13:00:52|37170.6
13:00:53|37172.22
13:00:53|37173.13
13:00:54|37174.25
13:00:56|37174.25
13:00:56|37174.25
13:00:57|37174.25
13:00:58|37174.24
13:01:00|37174.24
13:01:01|37174.24
13:01:02|37174.24
13:01:03|37174.25
13:01:04|37174.24
13:01:05|37174.24
13:01:06|37174.24
13:01:07|37183.97
13:01:08|37193.12
13:01:09|37195.
13:01:10|37191.81
13:01:11|37183.82
13:01:12|37183.82
13:01:13|37193.1
13:01:14|37200.29
13:01:16|37202.58
13:01:17|37202.58
13:01:18|37202.58
13:01:19|37202.58
13:01:21|37214.38
13:01:21|37214.38
13:01:22|37214.38
13:01:23|37214.38
13:01:25|37214.81
13:01:26|37214.81
13:01:27|37214.81
13:01:29|37214.81
13:01:29|37207.71
13:01:30|37207.7
13:01:31|37204.48
13:01:32|37208.69
13:01:33|37208.69
13:01:34|37202.6
13:01:35|37202.59
13:01:36|37202.59
13:01:37|37202.59
13:01:38|37202.59
13:01:39|37204.
13:01:40|37202.59
13:01:41|37197.37
13:01:42|37195.52
13:01:43|37195.52
13:01:44|37195.52
13:01:45|37196.44
13:01:46|37196.44
13:01:47|37195.07
13:01:48|37195.07
13:01:49|37187.98
13:01:50|37187.98
13:01:51|37187.98
13:01:52|37187.18
13:01:53|37189.57
13:01:54|37190.91
13:01:55|37190.91
13:01:56|37187.54
13:01:57|37187.54
13:01:58|37187.54
13:01:59|37187.54
13:02:00|37187.54
13:02:01|37187.54
13:02:02|37187.54
13:02:03|37190.18
13:02:04|37190.18
13:02:05|37203.35
13:02:06|37194.56
13:02:07|37193.65
13:02:08|37193.65
13:02:09|37190.86
13:02:10|37186.98
13:02:11|37186.98
13:02:12|37186.98
13:02:13|37187.13
13:02:14|37187.13
13:02:16|37171.2
13:02:17|37171.2
13:02:18|37176.36
13:02:19|37176.36
13:02:20|37173.27
13:02:21|37173.27
13:02:22|37173.27
13:02:23|37176.17
13:02:24|37176.17
13:02:25|37176.17
13:02:26|37176.9
13:02:27|37180.84
13:02:28|37180.84
13:02:29|37180.84
13:02:30|37180.84
13:02:31|37179.86
13:02:32|37179.86
13:02:33|37179.86
13:02:34|37179.86
13:02:35|37179.86
13:02:36|37179.86
13:02:37|37179.86
13:02:38|37179.86
13:02:39|37175.63
13:02:40|37178.33
13:02:41|37178.33
13:02:42|37177.03
13:02:43|37178.32
13:02:44|37178.32
13:02:45|37178.31
13:02:46|37178.31
13:02:47|37178.34
13:02:48|37178.34
13:02:49|37178.34
13:02:50|37178.34
13:02:51|37178.34
13:02:52|37189.86
13:02:53|37189.86
13:02:54|37189.86
13:02:55|37198.14
13:02:56|37201.66
13:02:57|37196.3
13:02:58|37196.3
13:02:59|37196.3
13:03:00|37196.3
13:03:01|37193.18
13:03:02|37193.18
13:03:03|37194.47
13:03:04|37194.47
13:03:05|37194.47
13:03:06|37194.47
13:03:07|37194.47
13:03:08|37194.47
13:03:09|37192.14
13:03:10|37192.14
13:03:11|37192.14
13:03:12|37196.3
13:03:13|37196.3
13:03:14|37196.3
13:03:15|37196.3
13:03:16|37196.3
13:03:18|37196.3
13:03:19|37197.94
13:03:20|37204.65
13:03:21|37204.78
13:03:22|37204.78
13:03:23|37204.78
13:03:24|37204.78
13:03:26|37209.36
13:03:26|37209.36
13:03:27|37209.36
13:03:28|37209.36
13:03:29|37208.16
13:03:30|37207.35
13:03:31|37199.93
13:03:32|37199.93
13:03:33|37198.99
13:03:34|37198.99
13:03:35|37198.99
13:03:36|37197.7
13:03:37|37197.7
13:03:38|37197.7
13:03:39|37197.7
13:03:40|37197.7
13:03:42|37197.67
13:03:42|37196.3
13:03:44|37196.3
13:03:45|37196.3
13:03:45|37196.3
13:03:47|37196.3
13:03:48|37196.3
13:03:48|37196.3
13:03:49|37196.3
13:03:50|37196.3
13:03:52|37196.3
13:03:52|37193.95
13:03:53|37193.95
13:03:54|37203.77
13:03:56|37203.77
13:03:56|37190.04
13:03:57|37185.25
13:03:59|37185.25
13:04:00|37185.25
13:04:00|37181.86
13:04:01|37178.94
13:04:02|37171.49
13:04:03|37171.49
13:04:04|37169.63
13:04:06|37169.15
13:04:06|37160.01
13:04:08|37160.01
13:04:08|37149.93
13:04:10|37149.93
13:04:11|37149.93
13:04:11|37158.44
13:04:13|37155.94
13:04:13|37151.97
13:04:14|37151.97
13:04:15|37148.21
13:04:16|37143.55
13:04:18|37143.55
13:04:19|37143.55
13:04:20|37143.55
13:04:21|37143.55
13:04:23|37143.63
13:04:24|37147.37
13:04:25|37147.37
13:04:26|37147.37
13:04:27|37147.37
13:04:28|37147.37
13:04:29|37147.37
13:04:30|37147.37
13:04:31|37150.25
13:04:32|37150.25
13:04:33|37150.81
13:04:34|37150.81
13:04:35|37150.81
13:04:36|37150.81
13:04:37|37148.21
13:04:38|37148.21
13:04:39|37148.23
13:04:40|37148.23
13:04:41|37148.23
13:04:42|37148.23
13:04:43|37148.23
13:04:44|37141.81
13:04:45|37140.42
13:04:46|37140.42
13:04:47|37141.23
13:04:48|37141.23
13:04:49|37141.23
13:04:50|37141.23
13:04:51|37141.23
13:04:52|37155.08
13:04:53|37155.08
13:04:54|37155.08
13:04:55|37155.09
13:04:56|37152.25
13:04:57|37150.72
13:04:58|37150.72
13:04:59|37150.72
13:05:00|37150.74
13:05:01|37152.74
13:05:02|37152.74
13:05:03|37152.75
13:05:05|37152.74
13:05:05|37152.74
13:05:06|37150.84
13:05:08|37150.6
13:05:08|37149.78
13:05:10|37149.78
13:05:10|37155.13
13:05:11|37155.13
13:05:13|37155.13
13:05:13|37155.13
13:05:14|37155.13
13:05:15|37155.13
13:05:17|37155.12
13:05:18|37157.1
13:05:19|37157.1
13:05:21|37157.1
13:05:22|37158.03
13:05:23|37158.03
13:05:24|37156.
13:05:25|37156.
13:05:26|37156.
13:05:27|37158.78
13:05:28|37158.78
13:05:29|37150.42
13:05:30|37150.42
13:05:31|37150.42
13:05:32|37150.42
13:05:33|37150.42
13:05:34|37160.37
13:05:35|37160.37
13:05:36|37160.37
13:05:37|37160.37
13:05:38|37160.37
13:05:39|37160.37
13:05:40|37159.91
13:05:41|37159.91
13:05:42|37159.91
13:05:44|37160.27
13:05:44|37160.28
13:05:45|37166.49
13:05:46|37167.75
13:05:47|37167.75
13:05:48|37167.75
13:05:49|37167.75
13:05:50|37167.75
13:05:51|37167.75
13:05:52|37171.39
13:05:53|37171.39
13:05:54|37171.39
13:05:55|37187.15
13:05:56|37187.15
13:05:57|37187.15
13:05:58|37187.15
13:05:59|37187.15
13:06:00|37187.15
13:06:01|37187.15
13:06:02|37187.94
13:06:03|37184.76
13:06:04|37184.76
13:06:05|37184.76
13:06:07|37187.
13:06:07|37185.57
13:06:09|37185.57
13:06:10|37193.17
13:06:11|37193.17
13:06:12|37193.17
13:06:12|37193.17
13:06:13|37195.56
13:06:15|37195.56
13:06:15|37195.56
13:06:16|37187.66
13:06:17|37189.51
13:06:18|37191.51
13:06:20|37188.14
13:06:21|37188.14
13:06:22|37183.13
13:06:23|37183.13
13:06:24|37183.13
13:06:26|37183.13
13:06:27|37181.28
13:06:28|37181.28
13:06:29|37181.28
13:06:31|37184.68
13:06:31|37184.68
13:06:32|37184.68
13:06:34|37184.68
13:06:35|37184.68
13:06:35|37191.93
13:06:36|37191.93
13:06:38|37191.73
13:06:38|37191.7
13:06:40|37191.7
13:06:40|37191.7
13:06:42|37191.7
13:06:43|37191.7
13:06:44|37191.7
13:06:44|37191.7
13:06:46|37191.7
13:06:47|37191.7
13:06:48|37182.84
13:06:49|37182.84
13:06:49|37182.84
13:06:51|37180.18
13:06:51|37180.18
13:06:53|37180.18
13:06:54|37180.18
13:06:55|37180.18
13:06:56|37180.18
13:06:57|37180.53
13:06:58|37180.53
13:06:59|37180.53
13:07:00|37180.53
13:07:01|37180.53
13:07:02|37180.53
13:07:03|37180.53
13:07:04|37180.53
13:07:05|37180.18
13:07:06|37180.18
13:07:07|37180.18
13:07:08|37180.18
13:07:08|37180.18
13:07:10|37180.18
13:07:11|37180.18
13:07:12|37180.18
13:07:13|37180.18
13:07:13|37180.18
13:07:15|37180.18
13:07:16|37180.18
13:07:16|37180.18
13:07:18|37184.84
13:07:19|37180.8
13:07:20|37182.04
13:07:21|37186.31
13:07:23|37186.31
13:07:23|37186.39
13:07:25|37186.39
13:07:25|37186.39
13:07:27|37186.39
13:07:28|37176.92
13:07:29|37176.92
13:07:30|37176.92
13:07:31|37184.84
13:07:32|37184.84
13:07:33|37184.84
13:07:34|37184.84
13:07:35|37178.59
13:07:36|37178.59
13:07:37|37178.52
13:07:38|37171.72
13:07:39|37177.08
13:07:40|37183.47
13:07:42|37183.47
13:07:42|37183.47
13:07:43|37183.47
13:07:44|37183.47
13:07:45|37183.47
13:07:46|37183.47
13:07:47|37171.67
13:07:49|37171.67
13:07:49|37171.67
13:07:51|37162.35
13:07:52|37162.35
13:07:53|37173.63
13:07:54|37173.63
13:07:55|37173.63
13:07:56|37164.75
13:07:57|37164.75
13:07:59|37164.75
13:07:59|37166.28
13:08:00|37166.28
13:08:01|37166.28
13:08:02|37166.28
13:08:03|37169.29
13:08:04|37169.29
13:08:05|37169.29
13:08:06|37169.29
13:08:07|37157.67
13:08:08|37159.
13:08:09|37158.99
13:08:11|37158.99
13:08:11|37158.99
13:08:13|37158.99
13:08:14|37158.99
13:08:15|37158.99
13:08:16|37158.99
13:08:17|37158.99
13:08:18|37158.99
13:08:19|37159.07
13:08:20|37159.07
13:08:21|37178.41
13:08:23|37169.91
13:08:24|37165.75
13:08:25|37170.65
13:08:27|37170.65
13:08:27|37170.65
13:08:28|37170.65
13:08:29|37170.65
13:08:30|37170.65
13:08:32|37170.62
13:08:33|37170.62
13:08:34|37160.23
13:08:35|37163.06
13:08:35|37163.06
13:08:36|37163.06
13:08:37|37160.74
13:08:38|37160.74
13:08:40|37157.05
13:08:41|37157.05
13:08:42|37157.67
13:08:42|37157.67
13:08:43|37157.67
13:08:44|37156.48
13:08:45|37167.43
13:08:47|37167.43
13:08:47|37167.43
13:08:49|37167.43
13:08:50|37167.43
13:08:51|37167.43
13:08:52|37167.43
13:08:53|37167.43
13:08:54|37168.67
13:08:54|37167.35
13:08:56|37167.35
13:08:57|37167.35
13:08:58|37167.35
13:08:59|37167.35
13:09:00|37167.35
13:09:01|37164.9
13:09:02|37161.18
13:09:02|37161.18
13:09:05|37161.18
13:09:05|37165.85
13:09:06|37165.85
13:09:07|37165.85
13:09:08|37165.59
13:09:09|37165.59
13:09:10|37165.59
13:09:11|37160.11
13:09:12|37160.11
13:09:13|37160.11
13:09:14|37160.11
13:09:15|37160.11
13:09:16|37155.45
13:09:17|37155.48
13:09:18|37155.48
13:09:19|37155.48
13:09:20|37155.48
13:09:22|37155.48
13:09:22|37155.53
13:09:23|37158.39
13:09:25|37156.54
13:09:26|37156.54
13:09:27|37156.54
13:09:28|37156.54
13:09:28|37156.54
13:09:30|37155.5
13:09:31|37155.51
13:09:32|37157.12
13:09:32|37171.44
13:09:34|37171.44
13:09:35|37171.43
13:09:36|37171.43
13:09:37|37170.6
13:09:38|37170.6
13:09:39|37167.16
13:09:41|37168.5
13:09:41|37168.5
13:09:42|37168.5
13:09:43|37168.5
13:09:44|37169.31
13:09:46|37169.3
13:09:47|37169.3
13:09:48|37170.78
13:09:49|37172.44
13:09:49|37172.44
13:09:51|37172.44
13:09:52|37195.44
13:09:52|37195.44
13:09:53|37192.73
13:09:54|37192.64
13:09:55|37181.95
13:09:57|37181.95
13:09:58|37181.95
13:09:59|37195.94
13:10:00|37194.67
13:10:01|37189.08
13:10:02|37182.74
13:10:03|37182.25
13:10:04|37181.32
13:10:05|37168.72
13:10:06|37174.9
13:10:07|37174.91
13:10:08|37165.61
13:10:09|37167.66
13:10:10|37165.61
13:10:11|37165.59
13:10:12|37165.59
13:10:13|37166.3
13:10:14|37166.3
13:10:15|37166.3
13:10:16|37166.3
13:10:17|37166.3
13:10:19|37166.3
13:10:20|37165.6
13:10:20|37165.6
13:10:21|37165.6
13:10:22|37165.6
13:10:24|37165.6
13:10:26|37165.6
13:10:26|37165.6
13:10:27|37168.91
13:10:29|37168.91
13:10:30|37168.91
13:10:31|37165.61
13:10:32|37165.61
13:10:33|37165.61
13:10:34|37165.61
13:10:35|37165.61
13:10:36|37165.61
13:10:37|37165.62
13:10:38|37165.62
13:10:39|37165.62
13:10:40|37165.62
13:10:41|37165.62
13:10:42|37165.62
13:10:43|37165.61
13:10:44|37165.61
13:10:46|37165.61
13:10:46|37165.61
13:10:47|37171.44
13:10:48|37171.44
13:10:49|37171.44
13:10:50|37169.99
13:10:51|37169.99
13:10:52|37169.99
13:10:53|37169.99
13:10:54|37175.09
13:10:55|37175.09
13:10:56|37175.09
13:10:57|37175.09
13:10:58|37166.07
13:10:59|37166.07
13:11:00|37166.01
13:11:01|37166.01
13:11:02|37167.21
13:11:03|37162.47
13:11:04|37162.47
13:11:05|37162.47
13:11:06|37162.47
13:11:07|37164.63
13:11:08|37164.63
13:11:09|37163.71
13:11:10|37163.71
13:11:11|37163.71
13:11:12|37163.71
13:11:13|37163.71
13:11:14|37163.71
13:11:16|37163.71
13:11:16|37163.71
13:11:18|37163.71
13:11:18|37163.71
13:11:20|37163.71
13:11:21|37163.71
13:11:21|37163.71
13:11:23|37156.93
13:11:23|37156.93
13:11:25|37163.05
13:11:26|37161.19
13:11:28|37161.19
13:11:29|37161.19
13:11:30|37161.19
13:11:31|37161.19
13:11:32|37161.19
13:11:32|37161.19
13:11:33|37161.19
13:11:35|37161.19
13:11:36|37161.19
13:11:37|37157.06
13:11:38|37157.06
13:11:39|37157.06
13:11:40|37157.06
13:11:40|37157.06
13:11:42|37157.06
13:11:43|37157.01
13:11:44|37157.01
13:11:45|37157.
13:11:46|37158.39
13:11:47|37158.39
13:11:48|37158.39
13:11:49|37158.39
13:11:50|37158.39
13:11:51|37158.39
13:11:52|37152.02
13:11:53|37152.02
13:11:54|37152.02
13:11:55|37149.83
13:11:56|37147.96
13:11:57|37147.96
13:11:58|37147.96
13:11:59|37147.96
13:12:00|37147.96
13:12:01|37145.36
13:12:03|37141.89
13:12:03|37138.08
13:12:04|37138.08
13:12:05|37138.08
13:12:06|37138.16
13:12:07|37138.16
13:12:08|37138.16
13:12:09|37137.49
13:12:10|37137.49
13:12:11|37132.71
13:12:12|37131.63
13:12:13|37131.63
13:12:14|37131.63
13:12:15|37131.63
13:12:16|37131.63
13:12:17|37131.64
13:12:18|37131.64
13:12:19|37131.64
13:12:20|37131.64
13:12:21|37131.68
13:12:22|37145.61
13:12:23|37143.23
13:12:24|37147.65
13:12:26|37147.64
13:12:27|37147.64
13:12:28|37139.6
13:12:29|37139.6
13:12:31|37139.6
13:12:31|37139.6
13:12:32|37136.6
13:12:34|37136.6
13:12:35|37136.6
13:12:36|37136.59
13:12:37|37132.77
13:12:38|37132.77
13:12:39|37132.77
13:12:40|37132.77
13:12:41|37132.77
13:12:42|37132.77
13:12:43|37132.72
13:12:44|37132.72
13:12:45|37132.87
13:12:46|37132.87
13:12:47|37132.89
13:12:48|37132.89
13:12:49|37132.88
13:12:51|37145.77
13:12:51|37141.74
13:12:52|37138.32
13:12:53|37138.32
13:12:54|37138.32
13:12:56|37138.32
13:12:56|37138.32
13:12:57|37138.32
13:12:58|37138.32
13:12:59|37138.32
13:13:00|37142.14
13:13:01|37142.14
13:13:02|37142.14
13:13:03|37142.14
13:13:04|37142.06
13:13:05|37142.05
13:13:06|37142.05
13:13:07|37142.05
13:13:08|37142.05
13:13:09|37142.05
13:13:10|37145.77
13:13:11|37145.77
13:13:12|37145.77
13:13:13|37145.77
13:13:15|37147.58
13:13:15|37147.59
13:13:16|37147.59
13:13:17|37147.58
13:13:18|37147.58
13:13:20|37147.58
13:13:20|37147.58
13:13:21|37147.58
13:13:23|37147.58
13:13:23|37147.58
13:13:24|37147.58
13:13:25|37147.58
13:13:27|37141.74
13:13:29|37141.74
13:13:30|37141.74
13:13:31|37141.74
13:13:32|37141.74
13:13:33|37141.74
13:13:34|37141.74
13:13:36|37141.74
13:13:36|37141.74
13:13:38|37141.74
13:13:38|37141.74
13:13:39|37141.74
13:13:40|37141.74
13:13:42|37141.74
13:13:43|37141.74
13:13:44|37150.58
13:13:44|37156.98
13:13:46|37156.98
13:13:47|37156.98
13:13:48|37167.19
13:13:49|37167.19
13:13:50|37167.19
13:13:50|37167.19
13:13:51|37185.96
13:13:53|37174.81
13:13:54|37183.17
13:13:55|37174.71
13:13:55|37179.26
13:13:57|37179.26
13:13:58|37179.26
13:13:58|37174.72
13:14:00|37174.72
13:14:01|37179.16
13:14:02|37179.16
13:14:03|37179.16
13:14:04|37179.16
13:14:05|37179.16
13:14:06|37174.71
13:14:07|37166.65
13:14:08|37166.65
13:14:09|37166.65
13:14:10|37166.65
13:14:10|37154.61
13:14:12|37154.61
13:14:13|37154.61
13:14:14|37154.61
13:14:14|37148.38
13:14:15|37148.38
13:14:17|37148.38
13:14:18|37148.38
13:14:19|37155.88
13:14:20|37157.74
13:14:21|37157.74
13:14:22|37166.72
13:14:23|37166.72
13:14:24|37166.72
13:14:25|37162.2
13:14:26|37159.88
13:14:27|37159.88
13:14:28|37163.7
13:14:30|37173.11
13:14:31|37164.06
13:14:32|37164.06
13:14:33|37170.45
13:14:34|37170.45
13:14:36|37170.45
13:14:37|37170.44
13:14:38|37168.58
13:14:39|37168.58
13:14:40|37168.58
13:14:41|37168.58
13:14:42|37168.58
13:14:43|37168.58
13:14:44|37168.58
13:14:45|37169.36
13:14:47|37162.54
13:14:47|37169.32
13:14:48|37169.32
13:14:49|37169.32
13:14:50|37169.32
13:14:51|37169.32
13:14:52|37169.32
13:14:53|37169.32
13:14:54|37169.06
13:14:55|37169.06
13:14:56|37169.06
13:14:57|37169.06
13:14:58|37170.33
13:14:59|37170.33
13:15:00|37170.33
13:15:01|37170.33
13:15:02|37170.33
13:15:04|37170.06
13:15:04|37170.06
13:15:06|37168.
13:15:07|37168.
13:15:07|37154.19
13:15:08|37158.29
13:15:10|37158.29
13:15:10|37158.53
13:15:11|37158.53
13:15:12|37158.53
13:15:13|37153.02
13:15:14|37153.04
13:15:15|37152.73
13:15:16|37152.73
13:15:18|37152.73
13:15:19|37152.73
13:15:19|37152.73
13:15:20|37156.55
13:15:21|37149.07
13:15:23|37149.07
13:15:24|37145.91
13:15:24|37145.92
13:15:25|37148.31
13:15:26|37148.31
13:15:27|37145.92
13:15:28|37145.92
13:15:30|37155.73
13:15:31|37156.54
13:15:33|37147.39
13:15:33|37141.74
13:15:34|37141.74
13:15:36|37141.74
13:15:37|37141.74
13:15:37|37141.74
13:15:38|37141.76
13:15:40|37141.76
13:15:41|37141.76
13:15:42|37141.75
13:15:43|37130.94
13:15:44|37130.94
13:15:45|37130.94
13:15:46|37130.89
13:15:47|37130.89
13:15:48|37130.49
13:15:49|37130.49
13:15:50|37130.49
13:15:51|37132.46
13:15:52|37132.46
13:15:53|37132.46
13:15:54|37132.46
13:15:56|37132.46
13:15:56|37132.46
13:15:57|37132.46
13:15:59|37132.46
13:16:00|37132.46
13:16:01|37132.46
13:16:02|37132.46
13:16:02|37132.46
13:16:03|37132.46
13:16:04|37132.46
13:16:05|37132.46
13:16:06|37121.71
13:16:07|37120.54
13:16:08|37120.54
13:16:09|37118.12
13:16:10|37118.13
13:16:11|37118.13
13:16:12|37118.13
13:16:13|37118.13
13:16:14|37118.13
13:16:16|37118.13
13:16:17|37118.13
13:16:18|37115.12
13:16:18|37112.89
13:16:20|37112.68
13:16:21|37108.92
13:16:21|37108.92
13:16:23|37108.92
13:16:23|37112.49
13:16:25|37112.49
13:16:25|37105.74
13:16:27|37105.74
13:16:28|37105.74
13:16:28|37105.74
13:16:30|37116.05
13:16:30|37116.05
13:16:32|37107.28
13:16:34|37105.81
13:16:35|37105.81
13:16:36|37105.81
13:16:37|37105.81
13:16:38|37105.81
13:16:39|37105.81
13:16:40|37105.81
13:16:41|37105.81
13:16:42|37105.81
13:16:43|37105.81
13:16:44|37105.23
13:16:45|37105.23
13:16:46|37105.23
13:16:47|37099.18
13:16:48|37099.18
13:16:49|37099.18
13:16:50|37099.01
13:16:51|37099.4
13:16:52|37100.
13:16:53|37100.
13:16:54|37093.3
13:16:55|37095.16
13:16:56|37095.16
13:16:57|37095.16
13:16:58|37095.16
13:16:59|37095.16
13:17:00|37095.16
13:17:01|37098.49
13:17:02|37088.03
13:17:03|37083.71
13:17:04|37085.03
13:17:06|37088.26
13:17:06|37088.26
13:17:07|37088.26
13:17:09|37082.64
13:17:10|37082.64
13:17:10|37082.64
13:17:11|37082.64
13:17:12|37082.64
13:17:13|37082.64
13:17:15|37082.64
13:17:15|37082.64
13:17:16|37082.64
13:17:17|37077.97
13:17:18|37077.97
13:17:20|37077.97
13:17:20|37077.97
13:17:21|37077.97
13:17:22|37068.42
13:17:23|37068.42
13:17:24|37068.42
13:17:25|37068.42
13:17:26|37068.42
13:17:27|37068.42
13:17:28|37075.91
13:17:29|37070.71
13:17:31|37070.71
13:17:32|37072.59
13:17:34|37072.59
13:17:34|37072.59
13:17:36|37072.59
13:17:37|37069.56
13:17:38|37069.56
13:17:39|37069.56
13:17:40|37074.4
13:17:41|37079.18
13:17:43|37079.18
13:17:43|37077.11
13:17:45|37077.11
13:17:46|37077.11
13:17:46|37077.11
13:17:48|37077.11
13:17:49|37077.11
13:17:49|37077.11
13:17:50|37081.4
13:17:52|37081.4
13:17:53|37081.4
13:17:53|37081.4
13:17:55|37081.4
13:17:55|37081.4
13:17:57|37081.4
13:17:57|37081.4
13:17:58|37081.4
13:18:00|37081.4
13:18:01|37085.37
13:18:02|37094.67
13:18:03|37094.67
13:18:04|37094.67
13:18:05|37094.67
13:18:06|37094.67
13:18:07|37094.67
13:18:08|37094.67
13:18:09|37094.67
13:18:10|37094.67
13:18:11|37094.67
13:18:12|37094.67
13:18:13|37109.76
13:18:14|37109.76
13:18:15|37109.76
13:18:16|37109.76
13:18:17|37109.76
13:18:18|37109.76
13:18:19|37109.76
13:18:20|37109.76
13:18:21|37109.91
13:18:22|37109.91
13:18:23|37109.92
13:18:24|37109.77
13:18:25|37109.77
13:18:26|37109.77
13:18:27|37109.77
13:18:28|37109.77
13:18:29|37109.77
13:18:30|37106.49
13:18:31|37109.82
13:18:33|37111.81
13:18:34|37111.81
13:18:35|37111.81
13:18:36|37111.81
13:18:37|37112.99
13:18:37|37110.43
13:18:39|37110.43
13:18:40|37110.43
13:18:41|37113.85
13:18:42|37113.85
13:18:43|37118.07
13:18:44|37114.65
13:18:45|37114.65
13:18:46|37114.65
13:18:47|37114.65
13:18:48|37109.39
13:18:49|37109.36
13:18:50|37109.38
13:18:51|37109.38
13:18:52|37117.7
13:18:53|37116.1
13:18:54|37116.1
13:18:55|37119.82
13:18:56|37119.49
13:18:57|37120.07
13:18:58|37120.07
13:18:59|37120.08
13:19:00|37120.08
13:19:01|37114.23
13:19:02|37112.38
13:19:03|37112.38
13:19:04|37112.38
13:19:05|37112.38
13:19:06|37116.79
13:19:07|37116.79
13:19:08|37114.16
13:19:09|37114.16
13:19:10|37114.16
13:19:11|37114.16
13:19:12|37116.02
13:19:13|37116.02
13:19:14|37122.76
13:19:15|37122.76
13:19:16|37122.76
13:19:17|37126.79
13:19:18|37126.79
13:19:19|37132.14
13:19:21|37132.14
13:19:21|37132.14
13:19:22|37133.11
13:19:23|37132.09
13:19:24|37132.09
13:19:25|37132.09
13:19:26|37132.09
13:19:27|37132.09
13:19:28|37126.81
13:19:29|37126.81
13:19:30|37126.81
13:19:31|37126.81
13:19:33|37119.98
13:19:34|37125.53
13:19:35|37126.52
13:19:37|37126.52
13:19:38|37126.52
13:19:38|37126.52
13:19:39|37126.52
13:19:41|37126.52
13:19:42|37126.52
13:19:43|37126.52
13:19:44|37126.52
13:19:45|37126.52
13:19:46|37120.96
13:19:48|37120.02
13:19:49|37120.02
13:19:49|37120.02
13:19:50|37120.02
13:19:51|37120.02
13:19:52|37120.02
13:19:54|37120.02
13:19:55|37120.02
13:19:56|37120.02
13:19:57|37114.96
13:19:58|37115.59
13:19:59|37115.59
13:20:00|37113.93
13:20:01|37113.93
13:20:01|37113.93
13:20:03|37113.93
13:20:04|37115.57
13:20:05|37115.57
13:20:05|37115.57
13:20:07|37115.57
13:20:08|37114.12
13:20:08|37114.12
13:20:10|37114.12
13:20:11|37110.36
13:20:12|37099.72
13:20:12|37099.17
13:20:14|37099.17
13:20:15|37099.17
13:20:16|37099.17
13:20:17|37099.17
13:20:18|37102.84
13:20:19|37102.84
13:20:20|37102.84
13:20:21|37105.55
13:20:22|37121.38
13:20:23|37121.38
13:20:24|37121.76
13:20:25|37122.04
13:20:26|37122.04
13:20:27|37122.04
13:20:28|37122.04
13:20:29|37122.04
13:20:30|37122.04
13:20:31|37122.04
13:20:32|37122.04
13:20:34|37119.4
13:20:35|37119.87
13:20:36|37119.87
13:20:37|37118.48
13:20:39|37118.48
13:20:39|37118.48
13:20:40|37118.48
13:20:41|37115.17
13:20:42|37116.71
13:20:43|37116.61
13:20:44|37116.61
13:20:45|37117.82
13:20:46|37118.24
13:20:47|37118.81
13:20:48|37116.61
13:20:49|37116.61
13:20:50|37114.87
13:20:51|37118.12
13:20:52|37117.28
13:20:54|37119.01
13:20:55|37119.01
13:20:56|37115.58
13:20:57|37115.58
13:20:58|37115.58
13:20:59|37116.84
13:21:00|37116.84
13:21:01|37116.84
13:21:02|37116.84
13:21:03|37116.84
13:21:04|37116.84
13:21:05|37116.84
13:21:06|37116.84
13:21:08|37116.84
13:21:08|37116.84
13:21:09|37116.84
13:21:10|37116.84
13:21:11|37108.86
13:21:12|37117.77
13:21:13|37117.77
13:21:14|37117.77
13:21:15|37117.77
13:21:16|37117.77
13:21:17|37115.22
13:21:18|37115.22
13:21:19|37115.22
13:21:20|37115.22
13:21:21|37115.22
13:21:22|37115.22
13:21:23|37115.22
13:21:24|37115.22
13:21:25|37115.22
13:21:26|37115.22
13:21:27|37115.22
13:21:28|37115.22
13:21:29|37120.38
13:21:30|37120.38
13:21:31|37120.38
13:21:32|37120.38
13:21:33|37120.38
13:21:35|37120.38
13:21:36|37120.38
13:21:37|37122.6
13:21:38|37122.6
13:21:39|37122.6
13:21:40|37122.6
13:21:42|37122.6
13:21:42|37122.6
13:21:43|37117.89
13:21:44|37117.89
13:21:45|37117.89
13:21:46|37119.06
13:21:48|37119.06
13:21:48|37119.06
13:21:49|37119.06
13:21:50|37119.06
13:21:51|37119.06
13:21:52|37119.06
13:21:53|37119.06
13:21:54|37119.06
13:21:55|37119.06
13:21:56|37119.06
13:21:57|37121.01
13:21:58|37121.01
13:22:00|37121.01
13:22:01|37123.7
13:22:02|37123.7
13:22:02|37120.73
13:22:04|37120.74
13:22:05|37119.12
13:22:06|37112.53
13:22:07|37112.53
13:22:08|37118.97
13:22:09|37118.97
13:22:10|37118.97
13:22:11|37118.97
13:22:12|37118.97
13:22:13|37116.6
13:22:14|37116.6
13:22:15|37116.46
13:22:16|37111.64
13:22:16|37111.64
13:22:18|37111.64
13:22:18|37111.64
13:22:20|37111.64
13:22:20|37111.64
13:22:22|37111.64
13:22:23|37111.64
13:22:23|37111.64
13:22:24|37116.31
13:22:26|37116.31
13:22:27|37116.31
13:22:28|37116.31
13:22:28|37116.31
13:22:30|37116.31
13:22:31|37116.31
13:22:32|37124.45
13:22:33|37132.46
13:22:34|37140.74
13:22:35|37140.55
13:22:36|37136.19
13:22:38|37136.19
13:22:39|37132.37
13:22:40|37132.37
13:22:41|37132.37
13:22:42|37132.37
13:22:43|37133.02
13:22:44|37131.65
13:22:45|37131.65
13:22:46|37131.65
13:22:46|37131.65
13:22:48|37131.65
13:22:49|37131.65
13:22:50|37131.65
13:22:51|37124.17
13:22:52|37129.75
13:22:53|37129.75
13:22:54|37129.75
13:22:55|37134.66
13:22:56|37134.66
13:22:57|37134.66
13:22:58|37134.66
13:22:59|37132.34
13:23:00|37133.77
13:23:01|37134.24
13:23:02|37134.24
13:23:03|37134.15
13:23:04|37134.15
13:23:05|37132.18
13:23:06|37132.18
13:23:07|37132.18
13:23:08|37132.18
13:23:09|37132.18
13:23:10|37132.18
13:23:11|37132.18
13:23:12|37132.18
13:23:13|37132.18
13:23:14|37129.38
13:23:15|37129.38
13:23:17|37129.38
13:23:17|37129.37
13:23:18|37127.06
13:23:19|37125.33
13:23:20|37125.33
13:23:21|37125.33
13:23:22|37125.33
13:23:23|37125.33
13:23:24|37125.33
13:23:25|37125.33
13:23:26|37125.33
13:23:27|37125.33
13:23:28|37125.33
13:23:29|37125.33
13:23:30|37125.33
13:23:31|37125.33
13:23:32|37123.8
13:23:33|37123.8
13:23:34|37124.87
13:23:35|37124.87
13:23:37|37124.87
13:23:38|37124.87
13:23:38|37124.87
13:23:40|37124.87
13:23:41|37124.87
13:23:42|37124.87
13:23:43|37124.87
13:23:44|37124.87
13:23:45|37124.87
13:23:46|37117.32
13:23:47|37117.32
13:23:48|37117.32
13:23:49|37117.32
13:23:50|37122.53
13:23:51|37122.53
13:23:52|37126.01
13:23:53|37126.01
13:23:54|37126.01
13:23:55|37123.29
13:23:56|37123.28
13:23:57|37123.28
13:23:58|37123.28
13:23:59|37126.01
13:24:00|37125.64
13:24:01|37125.7
13:24:02|37125.7
13:24:03|37125.7
13:24:04|37125.7
13:24:05|37125.7
13:24:06|37125.7
13:24:07|37125.7
13:24:08|37121.37
13:24:09|37121.37
13:24:10|37121.34
13:24:11|37121.34
13:24:12|37119.67
13:24:13|37118.34
13:24:14|37118.34
13:24:15|37118.89
13:24:16|37118.89
13:24:18|37118.89
13:24:18|37118.89
13:24:19|37118.89
13:24:20|37123.82
13:24:21|37125.33
13:24:22|37125.33
13:24:23|37122.87
13:24:25|37122.87
13:24:25|37122.87
13:24:26|37122.87
13:24:27|37120.09
13:24:28|37120.09
13:24:30|37120.09
13:24:31|37120.09
13:24:31|37120.09
13:24:33|37129.3
13:24:33|37129.3
13:24:34|37129.3
13:24:35|37129.3
13:24:37|37129.3
13:24:38|37129.3
13:24:39|37129.3
13:24:40|37129.3
13:24:41|37129.27
13:24:42|37129.27
13:24:43|37125.76
13:24:45|37125.76
13:24:45|37125.76
13:24:47|37125.76
13:24:47|37125.76
13:24:49|37125.76
13:24:50|37125.75
13:24:50|37125.75
13:24:51|37125.75
13:24:52|37125.75
13:24:53|37119.67
13:24:54|37119.67
13:24:56|37116.53
13:24:56|37116.53
13:24:57|37116.53
13:24:58|37116.53
13:24:59|37119.65
13:25:01|37119.65
13:25:02|37119.65
13:25:03|37119.65
13:25:04|37119.65
13:25:05|37119.65
13:25:06|37119.65
13:25:07|37119.65
13:25:08|37119.65
13:25:09|37119.65
13:25:10|37119.65
13:25:11|37119.65
13:25:12|37119.66
13:25:13|37119.65
13:25:14|37119.65
13:25:15|37119.65
13:25:16|37119.65
13:25:17|37119.65
13:25:18|37119.65
13:25:19|37119.65
13:25:20|37119.65
13:25:21|37119.65
13:25:22|37125.01
13:25:23|37125.01
13:25:24|37125.01
13:25:25|37125.01
13:25:26|37125.01
13:25:27|37143.11
13:25:28|37143.11
13:25:29|37136.28
13:25:30|37136.28
13:25:31|37136.28
13:25:32|37136.28
13:25:33|37135.98
13:25:34|37135.98
13:25:35|37129.27
13:25:36|37129.27
13:25:37|37129.27
13:25:38|37129.27
13:25:40|37117.77
13:25:41|37117.77
13:25:42|37111.07
13:25:43|37104.51
13:25:44|37104.51
13:25:45|37101.18
13:25:46|37101.18
13:25:48|37098.53
13:25:48|37098.53
13:25:49|37098.53
13:25:50|37098.53
13:25:51|37102.71
13:25:52|37102.71
13:25:54|37102.71
13:25:54|37102.
13:25:56|37102.
13:25:57|37102.
13:25:58|37101.96
13:25:59|37101.96
13:26:00|37101.96
13:26:01|37101.96
13:26:02|37101.96
13:26:03|37100.02
13:26:04|37112.27
13:26:05|37112.27
13:26:06|37102.77
13:26:07|37102.77
13:26:08|37102.77
13:26:09|37102.77
13:26:10|37102.77
13:26:11|37100.24
13:26:12|37100.
13:26:13|37092.17
13:26:14|37085.52
13:26:15|37082.22
13:26:16|37082.22
13:26:17|37091.44
13:26:18|37091.44
13:26:19|37085.25
13:26:20|37085.24
13:26:21|37071.63
13:26:22|37078.71
13:26:23|37078.71
13:26:24|37078.71
13:26:25|37078.71
13:26:26|37078.71
13:26:27|37078.72
13:26:28|37078.72
13:26:29|37078.72
13:26:30|37077.23
13:26:31|37076.35
13:26:32|37076.35
13:26:33|37073.17
13:26:34|37072.54
13:26:35|37072.54
13:26:36|37072.54
13:26:37|37057.58
13:26:38|37057.58
13:26:39|37064.87
13:26:41|37058.46
13:26:42|37061.43
13:26:43|37072.92
13:26:44|37072.92
13:26:46|37072.92
13:26:46|37076.26
13:26:47|37076.26
13:26:48|37076.26
13:26:49|37076.26
13:26:50|37076.26
13:26:51|37070.78
13:26:53|37068.95
13:26:53|37068.95
13:26:55|37068.95
13:26:56|37081.39
13:26:56|37081.39
13:26:57|37081.39
13:26:59|37081.39
13:27:00|37082.21
13:27:01|37082.17
13:27:02|37082.17
13:27:03|37080.3
13:27:03|37079.39
13:27:05|37079.39
13:27:05|37079.39
13:27:07|37077.16
13:27:08|37079.4
13:27:09|37079.4
13:27:10|37079.4
13:27:11|37072.67
13:27:12|37073.
13:27:13|37073.
13:27:14|37073.
13:27:15|37073.
13:27:15|37077.66
13:27:17|37077.66
13:27:18|37077.66
13:27:19|37077.66
13:27:20|37077.66
13:27:21|37077.66
13:27:22|37077.66
13:27:23|37077.26
13:27:24|37077.26
13:27:25|37079.99
13:27:26|37080.
13:27:27|37080.3
13:27:28|37080.3
13:27:29|37080.3
13:27:30|37080.3
13:27:31|37080.3
13:27:32|37080.3
13:27:33|37084.82
13:27:34|37080.67
13:27:35|37080.67
13:27:37|37080.67
13:27:37|37080.67
13:27:38|37080.67
13:27:39|37071.01
13:27:41|37076.41
13:27:42|37076.41
13:27:43|37073.43
13:27:44|37073.43
13:27:45|37073.43
13:27:46|37073.43
13:27:47|37073.43
13:27:48|37073.43
13:27:49|37073.36
13:27:51|37067.97
13:27:51|37066.99
13:27:52|37066.99
13:27:53|37066.99
13:27:54|37066.99
13:27:55|37066.99
13:27:56|37074.6
13:27:57|37074.6
13:27:58|37074.6
13:27:59|37074.6
13:28:00|37074.6
13:28:01|37074.6
13:28:03|37074.6
13:28:04|37074.6
13:28:05|37074.6
13:28:06|37074.6
13:28:07|37074.6
13:28:08|37074.6
13:28:09|37074.6
13:28:09|37074.6
13:28:10|37074.6
13:28:11|37082.15
13:28:13|37082.15
13:28:14|37082.15
13:28:14|37082.15
13:28:16|37082.15
13:28:16|37082.15
13:28:17|37082.15
13:28:19|37082.15
13:28:20|37082.15
13:28:20|37082.15
13:28:21|37082.15
13:28:22|37080.3
13:28:23|37080.3
13:28:24|37080.3
13:28:25|37079.54
13:28:26|37079.54
13:28:27|37079.54
13:28:28|37079.54
13:28:30|37077.68
13:28:30|37076.87
13:28:31|37076.87
13:28:32|37076.87
13:28:33|37076.87
13:28:34|37076.88
13:28:36|37076.88
13:28:36|37076.88
13:28:37|37076.88
13:28:38|37076.88
13:28:40|37076.88
13:28:40|37076.88
13:28:42|37076.88
13:28:43|37076.88
13:28:44|37076.88
13:28:45|37076.87
13:28:46|37076.87
13:28:47|37077.68
13:28:48|37077.68
13:28:49|37077.69
13:28:50|37077.69
13:28:52|37077.69
13:28:52|37077.69
13:28:53|37077.7
13:28:55|37075.62
13:28:55|37075.62
13:28:56|37077.71
13:28:57|37077.71
13:28:58|37077.71
13:28:59|37077.71
13:29:00|37077.71
13:29:01|37064.58
13:29:02|37064.59
13:29:03|37064.59
13:29:04|37064.59
13:29:05|37064.59
13:29:06|37064.59
13:29:07|37064.59
13:29:08|37064.59
13:29:09|37064.59
13:29:10|37064.59
13:29:12|37064.6
13:29:12|37064.58
13:29:13|37064.58
13:29:14|37061.87
13:29:15|37061.87
13:29:17|37070.68
13:29:17|37070.68
13:29:18|37070.68
13:29:19|37070.68
13:29:21|37070.68
13:29:21|37070.68
13:29:22|37059.59
13:29:24|37053.96
13:29:24|37050.08
13:29:25|37049.58
13:29:27|37048.11
13:29:27|37048.11
13:29:28|37048.11
13:29:29|37048.11
13:29:30|37047.08
13:29:31|37053.21
13:29:32|37058.92
13:29:33|37058.92
13:29:34|37059.51
13:29:36|37059.51
13:29:36|37053.24
13:29:38|37056.61
13:29:38|37055.75
13:29:39|37055.75
13:29:40|37055.75
13:29:42|37060.66
13:29:43|37060.66
13:29:44|37060.66
13:29:46|37060.66
13:29:46|37060.66
13:29:48|37060.65
13:29:49|37059.19
13:29:50|37059.19
13:29:51|37059.19
13:29:52|37057.75
13:29:53|37057.75
13:29:54|37057.75
13:29:55|37057.75
13:29:56|37057.75
13:29:57|37052.36
13:29:59|37060.64
13:29:59|37060.64
13:30:00|37060.66
13:30:02|37067.9
13:30:02|37067.9
13:30:04|37067.9
13:30:04|37067.9
13:30:06|37074.35
13:30:06|37074.33
13:30:07|37074.14
13:30:09|37074.14
13:30:10|37061.57
13:30:10|37061.57
13:30:11|37061.57
13:30:13|37061.57
13:30:13|37073.74
13:30:14|37073.74
13:30:16|37073.75
13:30:16|37073.75
13:30:17|37073.75
13:30:18|37073.75
13:30:19|37076.6
13:30:20|37076.6
13:30:21|37081.87
13:30:22|37081.87
13:30:23|37082.78
13:30:24|37085.1
13:30:25|37088.99
13:30:27|37092.04
13:30:28|37082.69
13:30:28|37082.69
13:30:29|37082.69
13:30:31|37082.69
13:30:31|37082.69
13:30:32|37057.
13:30:33|37057.
13:30:34|37045.
13:30:35|37040.02
13:30:36|37040.02
13:30:37|37040.02
13:30:38|37040.02
13:30:39|37021.36
13:30:40|37002.58
13:30:41|37002.58
13:30:42|37011.01
13:30:44|37015.14
13:30:45|37020.77
13:30:46|37020.77
13:30:47|37026.74
13:30:48|37022.15
13:30:50|37016.11
13:30:51|37017.97
13:30:52|37017.93
13:30:54|37016.07
13:30:54|37015.12
13:30:55|37022.57
13:30:56|37022.57
13:30:57|37022.57
13:30:58|37040.27
13:30:59|37040.27
13:31:00|37040.27
13:31:01|37035.8
13:31:02|37035.8
13:31:03|37035.8
13:31:04|37034.9
13:31:05|37034.9
13:31:06|37034.9
13:31:07|37034.35
13:31:08|37034.35
13:31:09|37031.13
13:31:10|37031.13
13:31:11|37031.13
13:31:12|37033.54
13:31:14|37033.54
13:31:14|37033.54
13:31:15|37033.54
13:31:16|37036.49
13:31:18|37036.49
13:31:18|37038.38
13:31:20|37028.28
13:31:20|37028.26
13:31:21|37027.57
13:31:22|37027.57
13:31:24|37027.57
13:31:25|37027.57
13:31:25|37027.57
13:31:26|37030.32
13:31:27|37030.32
13:31:29|37036.71
13:31:30|37036.71
13:31:31|37036.71
13:31:32|37036.71
13:31:33|37036.71
13:31:34|37025.22
13:31:35|37025.22
13:31:36|37023.39
13:31:37|37023.39
13:31:38|37023.39
13:31:39|37035.73
13:31:40|37035.73
13:31:41|37035.73
13:31:42|37035.73
13:31:43|37035.73
13:31:44|37035.73
13:31:45|37035.73
13:31:47|37035.73
13:31:48|37035.73
13:31:48|37045.45
13:31:50|37048.51
13:31:51|37048.51
13:31:53|37048.51
13:31:53|37050.97
13:31:55|37050.97
13:31:56|37050.99
13:31:56|37050.99
13:31:57|37050.99
13:31:58|37051.07
13:31:59|37059.56
13:32:01|37057.02
13:32:02|37057.02
13:32:03|37057.02
13:32:04|37044.68
13:32:04|37044.68
13:32:06|37044.68
13:32:07|37038.86
13:32:08|37038.86
13:32:09|37023.21
13:32:10|37019.08
13:32:11|37019.08
13:32:12|37019.08
13:32:13|37011.63
13:32:14|37011.63
13:32:15|37011.63
13:32:16|37006.82
13:32:17|37006.82
13:32:18|37006.82
13:32:19|37006.82
13:32:20|37006.82
13:32:21|37006.01
13:32:22|37006.01
13:32:23|37006.01
13:32:24|37009.8
13:32:24|37017.17
13:32:26|37017.17
13:32:27|37017.17
13:32:28|37017.17
13:32:29|37017.12
13:32:30|37016.3
13:32:31|37004.06
13:32:32|37004.06
13:32:33|37004.06
13:32:34|37004.06
13:32:35|37004.06
13:32:36|37004.06
13:32:37|37004.06
13:32:38|37004.06
13:32:39|37004.06
13:32:40|37021.68
13:32:41|37021.68
13:32:42|37021.68
13:32:43|37032.5
13:32:44|37032.5
13:32:45|37032.5
13:32:46|37032.5
13:32:47|37024.6
13:32:48|37022.9
13:32:49|37022.9
13:32:50|37022.9
13:32:52|37022.9
13:32:52|37016.51
13:32:53|37013.3
13:32:54|37010.48
13:32:56|37017.27
13:32:56|37022.76
13:32:58|37022.76
13:32:58|37017.91
13:33:00|37017.91
13:33:00|37017.91
13:33:02|37019.13
13:33:02|37019.13
13:33:04|37019.13
13:33:04|37019.13
13:33:05|37019.13
13:33:07|37023.74
13:33:08|37023.74
13:33:09|37023.74
13:33:09|37023.74
13:33:10|37023.74
13:33:11|37023.74
13:33:12|37030.71
13:33:13|37030.71
13:33:15|37040.68
13:33:16|37040.68
13:33:17|37040.68
13:33:18|37040.68
13:33:18|37044.23
13:33:19|37044.23
13:33:21|37044.23
13:33:22|37044.23
13:33:22|37044.23
13:33:23|37025.31
13:33:24|37036.01
13:33:25|37036.01
13:33:26|37036.01
13:33:27|37036.01
13:33:29|37039.02
13:33:30|37039.02
13:33:30|37039.02
13:33:32|37039.02
13:33:32|37033.21
13:33:34|37039.03
13:33:35|37039.03
13:33:36|37044.23
13:33:37|37044.23
13:33:37|37044.23
13:33:38|37044.23
13:33:39|37044.19
13:33:41|37040.93
13:33:42|37040.93
13:33:42|37044.24
13:33:43|37044.24
13:33:44|37064.37
13:33:45|37064.37
13:33:47|37064.37
13:33:48|37068.23
13:33:49|37068.23
13:33:50|37068.23
13:33:52|37076.75
13:33:52|37076.81
13:33:53|37076.81
13:33:54|37076.81
13:33:56|37076.81
13:33:57|37076.81
13:33:58|37076.81
13:33:59|37061.5
13:34:00|37061.5
13:34:01|37061.51
13:34:02|37061.51
13:34:03|37061.51
13:34:04|37061.51
13:34:05|37061.51
13:34:06|37065.59
13:34:07|37065.59
13:34:08|37065.59
13:34:09|37065.59
13:34:10|37065.59
13:34:10|37070.07
13:34:12|37070.06
13:34:13|37070.07
13:34:14|37063.38
13:34:15|37064.8
13:34:16|37061.5
13:34:17|37061.5
13:34:18|37061.5
13:34:19|37061.51
13:34:20|37061.51
13:34:21|37069.43
13:34:22|37069.43
13:34:23|37069.43
13:34:24|37069.43
13:34:25|37071.79
13:34:26|37069.43
13:34:27|37069.43
13:34:28|37069.43
13:34:29|37068.06
13:34:30|37073.8
13:34:31|37085.82
13:34:32|37085.82
13:34:33|37085.82
13:34:34|37085.82
13:34:35|37085.82
13:34:36|37098.31
13:34:37|37098.31
13:34:38|37098.27
13:34:39|37096.65
13:34:40|37094.77
13:34:41|37088.21
13:34:42|37088.21
13:34:43|37088.21
13:34:44|37088.21
13:34:45|37088.21
13:34:46|37088.21
13:34:47|37070.42
13:34:49|37070.42
13:34:50|37070.42
13:34:50|37078.56
13:34:52|37078.56
13:34:53|37080.29
13:34:54|37080.29
13:34:54|37080.29
13:34:56|37080.29
13:34:57|37080.29
13:34:58|37068.91
13:34:59|37073.07
13:34:59|37073.07
13:35:01|37068.9
13:35:02|37068.9
13:35:02|37069.21
13:35:04|37070.89
13:35:05|37070.9
13:35:06|37070.9
13:35:07|37070.9
13:35:08|37070.9
13:35:09|37070.9
13:35:10|37070.9
13:35:11|37070.9
13:35:12|37070.9
13:35:13|37070.9
13:35:14|37058.48
13:35:15|37058.48
13:35:16|37058.48
13:35:17|37058.48
13:35:18|37051.45
13:35:19|37051.45
13:35:20|37051.45
13:35:21|37051.45
13:35:22|37051.45
13:35:23|37051.45
13:35:24|37051.45
13:35:25|37051.45
13:35:26|37051.45
13:35:27|37042.18
13:35:28|37033.44
13:35:29|37025.04
13:35:30|37025.04
13:35:31|37028.91
13:35:32|37028.91
13:35:33|37028.91
13:35:34|37028.91
13:35:35|37028.91
13:35:36|37025.31
13:35:37|37031.03
13:35:38|37031.03
13:35:39|37031.03
13:35:40|37023.72
13:35:41|37023.72
13:35:42|37023.72
13:35:43|37023.72
13:35:44|37023.72
13:35:45|37023.72
13:35:46|37027.74
13:35:47|37017.78
13:35:49|37025.37
13:35:49|37025.37
13:35:50|37025.37
13:35:52|37016.38
13:35:53|37016.38
13:35:54|37025.18
13:35:55|37025.18
13:35:56|37025.18
13:35:58|37025.22
13:35:58|37025.22
13:35:59|37027.71
13:36:01|37027.71
13:36:01|37023.64
13:36:03|37015.56
13:36:04|37014.36
13:36:05|37008.85
13:36:06|37008.85
13:36:08|37008.85
13:36:08|37008.85
13:36:09|37008.85
13:36:10|37008.85
13:36:11|37008.85
13:36:12|37008.85
13:36:13|37000.
13:36:14|37000.
13:36:16|36974.29
13:36:16|36974.29
13:36:17|36964.91
13:36:18|36951.82
13:36:19|36953.03
13:36:20|36956.04
13:36:21|36963.75
13:36:22|36963.75
13:36:23|36973.65
13:36:24|36973.65
13:36:25|36973.65
13:36:26|36973.65
13:36:27|36973.65
13:36:28|36973.65
13:36:29|36973.65
13:36:30|36973.65
13:36:31|36973.65
13:36:33|36995.19
13:36:33|36995.19
13:36:34|36995.19
13:36:36|36995.19
13:36:36|36995.19
13:36:38|36995.19
13:36:38|36995.19
13:36:39|36995.56
13:36:40|36995.56
13:36:41|36995.56
13:36:42|36995.56
13:36:43|36995.56
13:36:44|36977.51
13:36:45|36977.51
13:36:46|36977.51
13:36:47|36977.51
13:36:48|36977.51
13:36:50|36982.7
13:36:51|36982.7
13:36:53|36982.7
13:36:54|36982.7
13:36:55|36978.89
13:36:56|36978.89
13:36:57|36978.89
13:36:58|36978.89
13:36:59|36995.56
13:37:00|36995.56
13:37:00|36995.56
13:37:02|36988.54
13:37:03|36988.54
13:37:04|37006.68
13:37:05|37006.68
13:37:06|37009.84
13:37:07|37009.13
13:37:08|37009.13
13:37:09|37009.13
13:37:10|37017.44
13:37:11|37030.08
13:37:12|37030.08
13:37:13|37030.08
13:37:14|37030.08
13:37:15|37020.66
13:37:16|37020.66
13:37:17|37030.1
13:37:18|37030.1
13:37:19|37030.1
13:37:20|37030.1
13:37:21|37019.55
13:37:22|37010.17
13:37:23|37004.24
13:37:24|37004.24
13:37:25|37004.24
13:37:27|37010.3
13:37:27|37010.3
13:37:28|37010.3
13:37:29|37010.3
13:37:30|37010.3
13:37:31|37010.3
13:37:32|37010.3
13:37:33|37010.3
13:37:34|37010.3
13:37:35|37010.3
13:37:36|37010.3
13:37:37|37010.3
13:37:38|37022.89
13:37:39|37022.89
13:37:40|37021.38
13:37:41|37018.77
13:37:42|37018.77
13:37:43|37018.77
13:37:44|37018.77
13:37:45|37018.77
13:37:46|37018.77
13:37:47|37031.89
13:37:48|37031.89
13:37:49|37031.89
13:37:51|37031.89
13:37:52|37034.66
13:37:53|37038.
13:37:54|37038.
13:37:56|37038.
13:37:56|37035.62
13:37:57|37035.62
13:37:58|37028.43
13:38:00|37016.39
13:38:00|37016.39
13:38:02|37016.39
13:38:02|37016.39
13:38:04|37010.17
13:38:04|37009.84
13:38:06|37009.84
13:38:07|37009.85
13:38:08|37009.85
13:38:09|37019.71
13:38:10|37009.83
13:38:10|37010.12
13:38:12|37010.12
13:38:12|37010.12
13:38:14|37010.12
13:38:14|37010.12
13:38:15|37025.33
13:38:16|37042.08
13:38:17|37042.08
13:38:19|37031.05
13:38:20|37031.05
13:38:20|37031.05
13:38:22|37041.55
13:38:23|37041.55
13:38:24|37041.55
13:38:25|37041.55
13:38:26|37041.55
13:38:27|37041.55
13:38:28|37041.55
13:38:29|37041.58
13:38:30|37041.58
13:38:31|37041.58
13:38:32|37044.61
13:38:33|37044.61
13:38:34|37044.61
13:38:35|37046.5
13:38:36|37046.5
13:38:37|37046.5
13:38:38|37046.5
13:38:39|37046.5
13:38:40|37046.5
13:38:41|37046.5
13:38:42|37046.5
13:38:43|37046.5
13:38:44|37046.5
13:38:45|37046.5
13:38:46|37046.49
13:38:47|37046.49
13:38:48|37042.4
13:38:49|37042.4
13:38:50|37042.4
13:38:51|37042.4
13:38:53|37042.76
13:38:53|37042.76
13:38:55|37034.73
13:38:56|37034.73
13:38:57|37034.73
13:38:59|37034.73
13:39:00|37034.72
13:39:01|37034.72
13:39:01|37031.35
13:39:03|37031.34
13:39:03|37012.96
13:39:05|37012.96
13:39:06|37012.96
13:39:07|37012.96
13:39:07|37012.96
13:39:09|37012.96
13:39:09|37007.04
13:39:10|37007.04
13:39:12|37007.87
13:39:13|37007.87
13:39:14|37007.87
13:39:15|37007.87
13:39:16|37007.87
13:39:18|37005.91
13:39:18|37005.91
13:39:19|37005.91
13:39:20|37005.91
13:39:22|37005.46
13:39:22|37005.46
13:39:23|37005.5
13:39:24|37005.5
13:39:26|37005.5
13:39:26|37005.5
13:39:27|37005.5
13:39:28|37005.5
13:39:30|37005.5
13:39:30|37005.5
13:39:32|37005.5
13:39:33|37039.21
13:39:33|37039.21
13:39:34|37039.21
13:39:36|37039.21
13:39:36|37039.21
13:39:37|37039.21
13:39:39|37039.21
13:39:39|37053.25
13:39:40|37053.25
13:39:42|37053.25
13:39:43|37053.26
13:39:44|37053.26
13:39:46|37069.73
13:39:46|37070.57
13:39:47|37070.57
13:39:48|37070.56
13:39:49|37070.56
13:39:50|37057.74
13:39:51|37057.74
13:39:53|37057.74
13:39:54|37077.04
13:39:55|37070.58
13:39:56|37075.91
13:39:58|37084.35
13:39:58|37084.35
13:40:00|37086.91
13:40:01|37086.91
13:40:02|37086.91
13:40:04|37086.91
13:40:04|37077.18
13:40:05|37083.77
13:40:07|37084.06
13:40:08|37084.06
13:40:08|37087.44
13:40:10|37099.11
13:40:11|37099.11
13:40:12|37099.11
13:40:13|37096.55
13:40:13|37096.55
13:40:14|37096.55
13:40:15|37080.3
13:40:17|37080.3
13:40:18|37084.24
13:40:19|37080.33
13:40:20|37070.6
13:40:21|37070.61
13:40:22|37070.61
13:40:23|37070.57
13:40:24|37070.57
13:40:26|37070.58
13:40:26|37070.58
13:40:27|37060.44
13:40:28|37060.44
13:40:29|37054.43
13:40:30|37054.43
13:40:31|37050.44
13:40:32|37050.48
13:40:33|37050.48
13:40:34|37050.48
13:40:35|37050.48
13:40:36|37050.48
13:40:37|37050.48
13:40:38|37066.68
13:40:39|37066.68
13:40:40|37066.68
13:40:42|37066.68
13:40:43|37066.68
13:40:43|37064.42
13:40:44|37064.46
13:40:45|37064.56
13:40:47|37064.56
13:40:48|37064.56
13:40:49|37064.56
13:40:50|37050.88
13:40:51|37060.94
13:40:52|37060.94
13:40:53|37060.94
13:40:54|37060.94
13:40:55|37060.94
13:40:57|37060.94
13:40:58|37060.94
13:40:59|37060.94
13:41:00|37060.94
13:41:01|37065.49
13:41:02|37065.49
13:41:04|37065.49
13:41:04|37065.49
13:41:06|37065.49
13:41:07|37056.31
13:41:07|37056.31
13:41:09|37068.59
13:41:10|37068.59
13:41:11|37068.59
13:41:12|37068.59
13:41:13|37080.31
13:41:14|37079.34
13:41:15|37080.32
13:41:16|37080.32
13:41:17|37080.32
13:41:18|37080.32
13:41:19|37079.42
13:41:20|37079.42
13:41:21|37082.65
13:41:22|37086.59
13:41:23|37086.62
13:41:24|37086.62
13:41:25|37086.62
13:41:26|37087.61
13:41:27|37087.61
13:41:28|37087.61
13:41:29|37102.58
13:41:30|37102.58
13:41:31|37102.58
13:41:32|37102.58
13:41:33|37102.58
13:41:34|37102.58
13:41:35|37102.58
13:41:36|37102.58
13:41:37|37102.58
13:41:38|37102.58
13:41:39|37102.58
13:41:40|37102.58
13:41:41|37102.58
13:41:42|37102.58
13:41:43|37102.58
13:41:44|37096.58
13:41:45|37096.59
13:41:46|37096.59
13:41:47|37096.59
13:41:48|37096.59
13:41:49|37096.59
13:41:50|37096.59
13:41:51|37096.59
13:41:52|37099.94
13:41:53|37099.94
13:41:54|37099.94
13:41:56|37090.87
13:41:57|37090.87
13:41:58|37090.87
13:41:59|37090.87
13:42:00|37090.87
13:42:02|37090.87
13:42:02|37090.87
13:42:04|37090.87
13:42:05|37090.87
13:42:06|37090.85
13:42:07|37076.3
13:42:08|37080.46
13:42:09|37080.46
13:42:10|37061.24
13:42:11|37032.99
13:42:12|37032.99
13:42:13|37032.99
13:42:14|37032.99
13:42:15|37032.99
13:42:16|37032.99
13:42:17|37032.99
13:42:18|37032.99
13:42:19|37032.99
13:42:20|37036.07
13:42:21|37036.07
13:42:22|37036.07
13:42:23|37036.07
13:42:24|37036.07
13:42:25|37036.07
13:42:26|37036.07
13:42:27|37036.07
13:42:28|37046.97
13:42:29|37046.97
13:42:30|37046.97
13:42:32|37046.97
13:42:32|37053.09
13:42:33|37042.55
13:42:34|37042.55
13:42:36|37042.55
13:42:36|37043.83
13:42:37|37043.83
13:42:38|37055.
13:42:39|37055.
13:42:41|37055.
13:42:42|37055.
13:42:42|37055.
13:42:43|37079.23
13:42:44|37079.23
13:42:46|37079.23
13:42:46|37079.23
13:42:47|37072.07
13:42:48|37079.28
13:42:49|37079.28
13:42:50|37073.3
13:42:51|37073.3
13:42:52|37072.03
13:42:53|37072.03
13:42:54|37072.03
13:42:56|37072.03
13:42:57|37072.03
13:42:59|37072.03
13:42:59|37072.03
13:43:01|37072.03
13:43:01|37061.77
13:43:02|37061.77
13:43:03|37054.04
13:43:04|37056.58
13:43:06|37056.58
13:43:07|37059.1
13:43:08|37057.72
13:43:09|37057.71
13:43:09|37057.71
13:43:11|37057.71
13:43:12|37057.71
13:43:12|37057.71
13:43:14|37057.71
13:43:15|37067.62
13:43:15|37067.62
13:43:17|37067.62
13:43:17|37067.62
13:43:18|37067.62
13:43:20|37067.62
13:43:20|37067.62
13:43:21|37067.62
13:43:23|37067.62
13:43:23|37067.62
13:43:24|37067.62
13:43:26|37070.94
13:43:27|37070.94
13:43:27|37061.51
13:43:29|37061.51
13:43:29|37061.51
13:43:31|37061.51
13:43:31|37061.51
13:43:33|37061.51
13:43:33|37061.51
13:43:35|37061.51
13:43:35|37061.95
13:43:37|37061.95
13:43:37|37061.95
13:43:38|37061.95
13:43:40|37061.51
13:43:40|37051.85
13:43:42|37051.85
13:43:42|37054.73
13:43:43|37051.86
13:43:44|37051.86
13:43:46|37051.86
13:43:46|37051.86
13:43:48|37051.86
13:43:48|37051.86
13:43:50|37051.86
13:43:51|37051.98
13:43:52|37051.98
13:43:53|37051.98
13:43:54|37051.98
13:43:55|37051.98
13:43:56|37051.98
13:43:57|37051.98
13:43:59|37051.98
13:43:59|37051.98
13:44:01|37051.98
13:44:02|37070.28
13:44:03|37075.53
13:44:04|37075.53
13:44:05|37080.64
13:44:05|37080.64
13:44:07|37080.64
13:44:08|37088.5
13:44:09|37087.24
13:44:10|37087.24
13:44:12|37073.87
13:44:12|37073.87
13:44:13|37073.87
13:44:15|37073.87
13:44:15|37073.87
13:44:16|37073.87
13:44:17|37073.87
13:44:18|37073.87
13:44:19|37073.87
13:44:20|37077.13
13:44:21|37100.32
13:44:22|37100.32
13:44:23|37105.76
13:44:24|37105.76
13:44:25|37105.76
13:44:26|37100.69
13:44:27|37100.69
13:44:28|37084.73
13:44:29|37084.73
13:44:30|37084.73
13:44:31|37084.73
13:44:32|37084.73
13:44:33|37100.42
13:44:34|37100.42
13:44:35|37100.42
13:44:36|37100.42
13:44:37|37100.42
13:44:38|37100.42
13:44:39|37103.69
13:44:40|37102.31
13:44:42|37102.31
13:44:42|37108.29
13:44:43|37093.45
13:44:44|37093.45
13:44:45|37093.45
13:44:46|37093.45
13:44:47|37093.45
13:44:48|37099.65
13:44:50|37099.65
13:44:50|37097.39
13:44:51|37097.39
13:44:52|37097.39
13:44:53|37097.39
13:44:54|37097.39
13:44:55|37098.83
13:44:56|37098.83
13:44:58|37098.83
13:44:59|37098.83
13:45:01|37098.83
13:45:01|37098.83
13:45:02|37098.83
13:45:03|37098.83
13:45:04|37098.83
13:45:05|37129.43
13:45:07|37129.43
13:45:07|37129.67
13:45:08|37136.96
13:45:09|37136.96
13:45:11|37136.96
13:45:12|37136.96
13:45:12|37136.96
13:45:13|37136.96
13:45:14|37136.96
13:45:16|37150.36
13:45:16|37150.36
13:45:17|37150.36
13:45:19|37150.36
13:45:19|37161.49
13:45:20|37161.49
13:45:21|37154.8
13:45:22|37146.21
13:45:23|37146.22
13:45:25|37133.69
13:45:26|37133.69
13:45:26|37133.69
13:45:28|37133.69
13:45:29|37133.69
13:45:29|37131.96
13:45:30|37131.96
13:45:31|37131.96
13:45:32|37131.96
13:45:34|37124.61
13:45:35|37134.21
13:45:35|37127.47
13:45:37|37140.27
13:45:37|37140.27
13:45:39|37145.27
13:45:40|37145.04
13:45:41|37145.04
13:45:42|37145.04
13:45:43|37145.04
13:45:44|37144.93
13:45:45|37138.45
13:45:46|37134.54
13:45:47|37134.54
13:45:48|37134.58
13:45:49|37134.58
13:45:50|37134.58
13:45:52|37134.58
13:45:52|37122.6
13:45:53|37122.6
13:45:54|37134.26
13:45:55|37120.01
13:45:57|37120.01
13:45:57|37134.97
13:45:58|37130.02
13:46:00|37127.02
13:46:02|37127.02
13:46:03|37127.02
13:46:04|37127.02
13:46:05|37127.02
13:46:06|37142.92
13:46:07|37146.84
13:46:08|37147.33
13:46:10|37146.96
13:46:11|37128.
13:46:12|37128.
13:46:13|37134.58
13:46:14|37139.91
13:46:15|37139.91
13:46:16|37139.91
13:46:17|37141.99
13:46:17|37139.25
13:46:19|37164.37
13:46:19|37167.21
13:46:21|37167.18
13:46:22|37167.18
13:46:23|37156.9
13:46:24|37156.9
13:46:25|37144.28
13:46:25|37136.9
13:46:27|37105.43
13:46:27|37098.25
13:46:29|37112.71
13:46:30|37112.71
13:46:31|37113.18
13:46:32|37113.18
13:46:32|37113.17
13:46:34|37113.15
13:46:35|37113.11
13:46:36|37113.11
13:46:37|37109.95
13:46:38|37109.95
13:46:39|37118.6
13:46:40|37118.6
13:46:41|37091.19
13:46:42|37091.19
13:46:43|37108.1
13:46:44|37098.02
13:46:45|37096.19
13:46:46|37096.19
13:46:47|37093.42
13:46:48|37103.66
13:46:49|37103.27
13:46:50|37102.72
13:46:52|37102.37
13:46:52|37102.37
13:46:53|37092.5
13:46:54|37092.5
13:46:55|37092.5
13:46:56|37092.5
13:46:57|37092.5
13:46:58|37092.5
13:47:00|37093.71
13:47:01|37093.71
13:47:02|37093.71
13:47:03|37093.71
13:47:04|37093.71
13:47:06|37093.71
13:47:07|37093.71
13:47:08|37096.4
13:47:08|37096.4
13:47:10|37096.4
13:47:10|37092.67
13:47:11|37092.67
13:47:13|37092.67
13:47:14|37092.67
13:47:15|37092.67
13:47:16|37092.67
13:47:17|37092.67
13:47:18|37092.67
13:47:19|37092.67
13:47:20|37092.67
13:47:21|37107.03
13:47:23|37107.95
13:47:23|37107.95
13:47:25|37104.75
13:47:26|37104.75
13:47:27|37104.75
13:47:28|37104.75
13:47:28|37104.75
13:47:29|37104.75
13:47:31|37104.88
13:47:31|37104.88
13:47:33|37104.88
13:47:34|37117.82
13:47:35|37117.92
13:47:36|37117.92
13:47:36|37117.4
13:47:37|37117.4
13:47:39|37117.4
13:47:40|37117.4
13:47:40|37117.4
13:47:42|37102.58
13:47:43|37102.58
13:47:44|37102.65
13:47:45|37102.65
13:47:46|37102.74
13:47:47|37107.31
13:47:48|37099.02
13:47:49|37099.02
13:47:50|37099.02
13:47:51|37099.01
13:47:51|37099.01
13:47:53|37085.03
13:47:54|37085.03
13:47:55|37085.03
13:47:56|37085.03
13:47:57|37085.03
13:47:57|37085.03
13:47:59|37085.03
13:48:00|37085.03
13:48:00|37085.03
13:48:02|37085.03
13:48:04|37089.36
13:48:04|37089.36
13:48:05|37089.36
13:48:06|37089.36
13:48:07|37093.43
13:48:08|37093.43
13:48:09|37093.43
13:48:11|37093.43
13:48:12|37093.43
13:48:13|37093.43
13:48:14|37093.43
13:48:15|37093.43
13:48:16|37085.08
13:48:17|37085.08
13:48:18|37085.08
13:48:19|37085.08
13:48:21|37085.03
13:48:21|37085.03
13:48:22|37085.03
13:48:23|37085.03
13:48:24|37097.81
13:48:25|37097.81
13:48:26|37091.91
13:48:27|37085.29
13:48:28|37085.29
13:48:30|37085.29
13:48:31|37085.29
13:48:32|37090.11
13:48:33|37085.03
13:48:34|37085.03
13:48:35|37085.13
13:48:36|37085.13
13:48:37|37085.13
13:48:38|37092.26
13:48:39|37090.78
13:48:39|37099.66
13:48:41|37100.
13:48:42|37100.
13:48:43|37100.
13:48:44|37100.
13:48:45|37094.02
13:48:46|37094.02
13:48:47|37094.02
13:48:47|37100.
13:48:48|37100.
13:48:50|37094.22
13:48:51|37079.59
13:48:51|37079.59
13:48:53|37079.59
13:48:54|37079.59
13:48:55|37082.51
13:48:56|37080.65
13:48:57|37080.65
13:48:58|37080.65
13:48:59|37085.59
13:49:00|37085.59
13:49:01|37085.59
13:49:03|37078.
13:49:04|37078.
13:49:05|37078.
13:49:06|37078.
13:49:08|37084.44
13:49:08|37084.44
13:49:10|37084.44
13:49:11|37084.44
13:49:11|37085.63
13:49:12|37085.63
13:49:14|37087.89
13:49:15|37087.89
13:49:15|37087.89
13:49:17|37090.64
13:49:17|37088.78
13:49:18|37088.78
13:49:20|37090.63
13:49:21|37083.19
13:49:21|37081.27
13:49:23|37079.4
13:49:24|37077.13
13:49:24|37077.13
13:49:25|37086.62
13:49:26|37086.38
13:49:28|37084.73
13:49:29|37084.73
13:49:29|37084.73
13:49:30|37084.73
13:49:31|37084.73
13:49:33|37085.46
13:49:34|37085.46
13:49:34|37085.46
13:49:36|37085.46
13:49:36|37085.46
13:49:37|37085.46
13:49:38|37085.46
13:49:40|37085.46
13:49:41|37083.53
13:49:42|37085.43
13:49:43|37085.43
13:49:44|37085.43
13:49:45|37085.43
13:49:46|37085.43
13:49:47|37082.95
13:49:48|37082.95
13:49:49|37077.05
13:49:50|37077.05
13:49:51|37068.91
13:49:52|37065.17
13:49:53|37065.17
13:49:54|37065.17
13:49:55|37068.96
13:49:56|37077.99
13:49:57|37077.99
13:49:58|37030.61
13:49:59|37015.36
13:50:00|37012.79
13:50:01|37006.99
13:50:02|37005.05
13:50:03|37005.57
13:50:05|37013.04
13:50:05|37013.04
13:50:06|37013.04
13:50:08|37013.04
13:50:09|37013.04
13:50:10|37013.04
13:50:11|37010.86
13:50:12|37010.86
13:50:13|37010.87
13:50:14|37010.87
13:50:15|37010.9
13:50:16|37010.9
13:50:17|37010.9
13:50:18|37010.9
13:50:19|37010.9
13:50:20|37022.33
13:50:21|37022.33
13:50:22|37021.71
13:50:23|37021.71
13:50:24|37019.64
13:50:25|37019.61
13:50:26|37019.61
13:50:27|37019.61
13:50:28|37025.69
13:50:29|37025.69
13:50:30|37025.69
13:50:31|37019.36
13:50:32|37017.67
13:50:33|37017.67
13:50:34|37017.67
13:50:36|37017.66
13:50:37|37017.66
13:50:37|37017.66
13:50:38|37022.05
13:50:39|37017.94
13:50:40|37017.94
13:50:41|37018.92
13:50:42|37018.92
13:50:43|37018.92
13:50:44|37018.92
13:50:45|37018.92
13:50:46|37014.4
13:50:47|37014.4
13:50:48|37014.4
13:50:49|37008.42
13:50:50|37008.45
13:50:51|37000.09
13:50:52|36995.01
13:50:53|36995.01
13:50:54|36995.01
13:50:55|36986.75
13:50:56|36982.74
13:50:57|36982.74
13:50:58|37000.
13:50:59|36998.64
13:51:00|36995.01
13:51:01|36986.56
13:51:02|36986.56
13:51:04|36997.32
13:51:05|36983.13
13:51:06|36998.07
13:51:07|36998.07
13:51:08|36998.07
13:51:09|36998.07
13:51:11|36998.07
13:51:11|36998.07
13:51:12|37009.42
13:51:13|37009.42
13:51:15|37016.26
13:51:16|37016.26
13:51:16|37016.26
13:51:17|37013.12
13:51:18|37014.98
13:51:20|37014.98
13:51:21|37014.98
13:51:21|37014.98
13:51:23|37028.84
13:51:24|37036.
13:51:25|37036.
13:51:26|37036.
13:51:26|37024.13
13:51:28|37024.13
13:51:28|37034.14
13:51:29|37034.14
13:51:31|37034.14
13:51:32|37034.14
13:51:33|37029.29
13:51:33|37029.29
13:51:34|37032.3
13:51:36|37032.3
13:51:37|37028.32
13:51:37|37032.33
13:51:39|37032.33
13:51:40|37032.67
13:51:41|37032.67
13:51:42|37032.67
13:51:43|37032.64
13:51:44|37025.85
13:51:45|37025.85
13:51:45|37025.85
13:51:46|37025.85
13:51:47|37028.97
13:51:48|37028.97
13:51:49|37029.01
13:51:51|37029.01
13:51:52|37029.01
13:51:53|37029.01
13:51:54|37029.01
13:51:55|37029.01
13:51:56|37029.01
13:51:57|37039.32
13:51:58|37039.32
13:51:59|37039.32
13:52:00|37039.32
13:52:01|37039.32
13:52:02|37039.32
13:52:03|37039.4
13:52:04|37039.4
13:52:06|37064.14
13:52:06|37064.14
13:52:08|37058.61
13:52:09|37058.61
13:52:09|37058.61
13:52:11|37058.61
13:52:12|37058.61
13:52:12|37058.61
13:52:13|37058.61
13:52:15|37058.61
13:52:16|37058.61
13:52:17|37058.61
13:52:18|37058.61
13:52:19|37053.97
13:52:20|37053.97
13:52:21|37053.97
13:52:22|37060.66
13:52:23|37060.66
13:52:24|37060.66
13:52:25|37060.69
13:52:26|37032.45
13:52:27|37032.45
13:52:28|37047.12
13:52:29|37045.27
13:52:30|37045.27
13:52:31|37045.27
13:52:32|37045.27
13:52:33|37045.27
13:52:34|37045.27
13:52:35|37045.27
13:52:36|37045.27
13:52:37|37045.27
13:52:38|37045.27
13:52:39|37057.46
13:52:40|37057.46
13:52:41|37057.46
13:52:43|37063.93
13:52:43|37063.93
13:52:44|37065.52
13:52:45|37065.52
13:52:47|37065.52
13:52:47|37055.44
13:52:48|37055.44
13:52:49|37055.44
13:52:50|37055.44
13:52:51|37055.44
13:52:53|37055.52
13:52:54|37055.52
13:52:55|37066.27
13:52:56|37061.8
13:52:57|37061.8
13:52:58|37061.8
13:52:59|37059.4
13:52:59|37059.4
13:53:01|37065.1
13:53:02|37066.42
13:53:03|37073.76
13:53:04|37075.49
13:53:05|37075.49
13:53:06|37080.42
13:53:07|37080.42
13:53:08|37078.56
13:53:09|37078.56
13:53:10|37080.45
13:53:12|37081.72
13:53:13|37093.87
13:53:14|37093.87
13:53:15|37093.87
13:53:15|37092.9
13:53:16|37104.42
13:53:17|37104.42
13:53:19|37104.42
13:53:20|37104.42
13:53:21|37104.7
13:53:21|37104.7
13:53:23|37087.2
13:53:23|37087.2
13:53:25|37087.2
13:53:25|37087.2
13:53:26|37087.2
13:53:28|37087.2
13:53:28|37087.2
13:53:29|37087.2
13:53:30|37087.2
13:53:31|37087.2
13:53:32|37087.2
13:53:33|37087.2
13:53:35|37090.52
13:53:35|37080.23
13:53:37|37080.23
13:53:37|37080.23
13:53:39|37080.23
13:53:40|37080.23
13:53:40|37083.15
13:53:42|37083.15
13:53:42|37078.35
13:53:43|37074.25
13:53:44|37074.25
13:53:46|37074.25
13:53:46|37074.25
13:53:48|37074.25
13:53:48|37074.25
13:53:49|37074.25
13:53:50|37074.25
13:53:51|37074.25
13:53:52|37074.25
13:53:54|37074.25
13:53:55|37074.25
13:53:55|37074.68
13:53:57|37074.68
13:53:58|37074.68
13:53:59|37074.68
13:54:00|37065.1
13:54:01|37065.1
13:54:01|37065.1
13:54:03|37069.24
13:54:04|37069.24
13:54:05|37069.24
13:54:05|37076.29
13:54:07|37083.61
13:54:09|37083.53
13:54:09|37075.16
13:54:10|37075.16
13:54:12|37075.16
13:54:13|37072.64
13:54:15|37074.
13:54:15|37070.96
13:54:16|37068.92
13:54:17|37068.92
13:54:18|37068.92
13:54:19|37068.92
13:54:20|37069.24
13:54:22|37069.24
13:54:23|37069.24
13:54:23|37069.24
13:54:24|37069.24
13:54:26|37069.24
13:54:26|37069.24
13:54:27|37069.24
13:54:28|37069.24
13:54:29|37069.24
13:54:30|37069.24
13:54:32|37069.24
13:54:32|37069.24
13:54:34|37069.24
13:54:35|37069.24
13:54:36|37077.69
13:54:37|37075.83
13:54:37|37075.83
13:54:38|37075.84
13:54:39|37075.84
13:54:40|37075.84
13:54:41|37076.96
13:54:42|37076.39
13:54:43|37076.39
13:54:45|37076.4
13:54:46|37076.4
13:54:46|37076.4
13:54:47|37076.4
13:54:48|37076.36
13:54:50|37076.36
13:54:51|37076.36
13:54:51|37076.36
13:54:52|37076.36
13:54:53|37076.36
13:54:55|37076.36
13:54:55|37080.6
13:54:56|37080.6
13:54:57|37080.6
13:54:58|37080.6
13:54:59|37076.36
13:55:00|37076.36
13:55:02|37076.36
13:55:02|37076.36
13:55:03|37076.36
13:55:05|37060.02
13:55:06|37060.02
13:55:07|37060.02
13:55:08|37050.04
13:55:09|37050.04
13:55:10|37050.04
13:55:12|37050.04
13:55:13|37050.04
13:55:14|37050.04
13:55:15|37050.04
13:55:15|37050.04
13:55:16|37052.18
13:55:18|37052.18
13:55:19|37052.18
13:55:20|37052.18
13:55:20|37064.84
13:55:22|37064.84
13:55:23|37064.84
13:55:24|37068.51
13:55:25|37068.51
13:55:26|37072.08
13:55:27|37072.08
13:55:28|37072.08
13:55:29|37072.08
13:55:29|37072.08
13:55:31|37061.75
13:55:32|37061.75
13:55:33|37061.75
13:55:34|37061.75
13:55:35|37079.33
13:55:35|37079.33
13:55:37|37084.92
13:55:38|37084.92
13:55:39|37084.92
13:55:40|37084.36
13:55:41|37084.94
13:55:42|37084.94
13:55:43|37084.94
13:55:45|37084.94
13:55:46|37100.67
13:55:46|37106.39
13:55:47|37109.84
13:55:48|37109.84
13:55:50|37105.79
13:55:51|37105.78
13:55:51|37119.27
13:55:53|37119.27
13:55:53|37120.
13:55:54|37112.81
13:55:55|37119.72
13:55:56|37109.72
13:55:57|37100.33
13:55:59|37100.33
13:55:59|37100.33
13:56:01|37100.33
13:56:01|37100.33
13:56:02|37100.4
13:56:03|37100.4
13:56:04|37106.99
13:56:05|37113.32
13:56:06|37113.32
13:56:08|37117.04
13:56:09|37117.04
13:56:10|37117.04
13:56:11|37117.04
13:56:12|37110.23
13:56:13|37111.4
13:56:14|37111.4
13:56:15|37111.4
13:56:16|37111.4
13:56:17|37111.4
13:56:18|37100.35
13:56:19|37100.35
13:56:20|37100.35
13:56:21|37100.35
13:56:22|37102.35
13:56:23|37102.35
13:56:24|37102.35
13:56:26|37102.35
13:56:26|37103.49
13:56:27|37103.49
13:56:28|37103.49
13:56:29|37103.49
13:56:30|37101.93
13:56:31|37101.93
13:56:32|37093.85
13:56:33|37093.85
13:56:34|37093.84
13:56:35|37091.16
13:56:36|37091.16
13:56:37|37091.16
13:56:38|37091.16
13:56:39|37093.37
13:56:40|37093.37
13:56:41|37087.
13:56:42|37087.
13:56:43|37087.
13:56:44|37093.72
13:56:45|37087.29
13:56:46|37093.71
13:56:47|37093.72
13:56:48|37093.72
13:56:49|37093.72
13:56:50|37093.72
13:56:51|37093.72
13:56:52|37093.72
13:56:53|37093.72
13:56:54|37093.72
13:56:55|37093.92
13:56:56|37093.92
13:56:57|37093.92
13:56:58|37093.92
13:56:59|37098.71
13:57:00|37095.68
13:57:01|37093.96
13:57:02|37094.41
13:57:03|37094.41
13:57:04|37092.55
13:57:05|37100.66
13:57:06|37100.67
13:57:07|37100.67
13:57:08|37100.67
13:57:10|37100.67
13:57:11|37100.67
13:57:12|37093.72
13:57:13|37093.72
13:57:14|37093.72
13:57:15|37093.72
13:57:16|37093.72
13:57:18|37089.56
13:57:18|37090.19
13:57:20|37090.88
13:57:20|37090.92
13:57:21|37090.92
13:57:22|37090.92
13:57:23|37090.92
13:57:24|37091.9
13:57:25|37088.82
13:57:26|37088.82
13:57:28|37088.82
13:57:28|37088.82
13:57:30|37088.82
13:57:31|37088.82
13:57:32|37088.82
13:57:33|37088.82
13:57:34|37096.17
13:57:35|37096.16
13:57:36|37088.5
13:57:37|37095.54
13:57:37|37095.54
13:57:39|37095.54
13:57:40|37089.53
13:57:41|37084.86
13:57:42|37084.86
13:57:43|37084.86
13:57:44|37084.86
13:57:45|37091.16
13:57:46|37091.16
13:57:47|37091.16
13:57:48|37091.16
13:57:49|37091.16
13:57:50|37091.16
13:57:51|37091.16
13:57:53|37098.6
13:57:53|37098.6
13:57:54|37098.6
13:57:55|37129.47
13:57:56|37122.3
13:57:57|37127.28
13:57:58|37127.27
13:57:59|37127.29
13:58:00|37127.34
13:58:01|37140.91
13:58:02|37130.97
13:58:03|37120.99
13:58:04|37120.99
13:58:05|37118.18
13:58:06|37101.7
13:58:07|37104.87
13:58:08|37122.41
13:58:09|37122.42
13:58:11|37123.93
13:58:11|37123.93
13:58:13|37127.76
13:58:14|37127.76
13:58:15|37127.76
13:58:16|37127.76
13:58:17|37129.78
13:58:18|37129.78
13:58:19|37129.78
13:58:20|37132.81
13:58:21|37131.71
13:58:22|37129.75
13:58:23|37123.21
13:58:24|37123.17
13:58:25|37123.17
13:58:26|37133.06
13:58:27|37133.06
13:58:28|37137.94
13:58:29|37137.94
13:58:30|37137.94
13:58:31|37137.94
13:58:32|37137.89
13:58:33|37137.89
13:58:34|37137.89
13:58:35|37137.89
13:58:36|37130.69
13:58:37|37150.
13:58:38|37150.01
13:58:40|37164.51
13:58:40|37164.51
13:58:41|37164.51
13:58:42|37154.96
13:58:43|37152.8
13:58:44|37152.82
13:58:45|37153.14
13:58:46|37163.64
13:58:47|37163.64
13:58:48|37159.14
13:58:49|37160.99
13:58:50|37164.51
13:58:51|37172.2
13:58:52|37167.71
13:58:53|37167.71
13:58:55|37170.79
13:58:56|37169.45
13:58:57|37197.67
13:58:57|37200.
13:58:59|37200.04
13:59:00|37205.59
13:59:00|37187.44
13:59:02|37187.44
13:59:03|37195.17
13:59:04|37175.35
13:59:05|37188.61
13:59:06|37212.92
13:59:07|37204.97
13:59:07|37225.27
13:59:08|37228.78
13:59:09|37228.78
13:59:11|37235.57
13:59:12|37235.57
13:59:13|37238.43
13:59:15|37238.43
13:59:16|37238.43
13:59:17|37238.43
13:59:18|37234.35
13:59:19|37234.35
13:59:19|37234.35
13:59:22|37230.34
13:59:22|37238.42
13:59:23|37238.42
13:59:24|37234.01
13:59:25|37234.01
13:59:26|37234.01
13:59:27|37219.26
13:59:28|37219.7
13:59:29|37219.7
13:59:30|37219.7
13:59:32|37220.22
13:59:32|37220.22
13:59:33|37220.22
13:59:35|37220.22
13:59:35|37205.4
13:59:36|37205.4
13:59:38|37201.9
13:59:38|37204.1
13:59:40|37204.1
13:59:41|37204.1
13:59:42|37201.87
13:59:43|37201.87
13:59:44|37201.87
13:59:44|37185.72
13:59:45|37189.37
13:59:46|37174.69
13:59:48|37180.
13:59:48|37180.65
13:59:49|37183.04
13:59:51|37195.64
13:59:51|37195.64
13:59:52|37195.64
13:59:53|37194.48
13:59:55|37194.47
13:59:56|37194.47
13:59:57|37182.59
13:59:57|37182.59
13:59:58|37182.59
13:59:59|37182.59
14:00:00|37182.59
14:00:02|37197.24
14:00:02|37197.24
14:00:03|37184.14
14:00:04|37190.1
14:00:05|37177.07
14:00:06|37179.42
14:00:07|37179.42
14:00:08|37179.42
14:00:09|37179.42
14:00:10|37179.42
14:00:12|37162.19
14:00:13|37149.99
14:00:14|37149.99
14:00:15|37149.99
14:00:16|37166.59
14:00:17|37166.59
14:00:19|37164.49
14:00:19|37164.54
14:00:20|37164.54
14:00:21|37164.54
14:00:22|37164.48
14:00:23|37145.29
14:00:24|37145.29
14:00:25|37145.29
14:00:26|37145.29
14:00:27|37145.29
14:00:28|37153.73
14:00:29|37153.73
14:00:30|37153.73
14:00:32|37156.33
14:00:32|37146.11
14:00:33|37146.51
14:00:35|37151.81
14:00:35|37151.81
14:00:36|37186.9
14:00:38|37197.38
14:00:38|37197.38
14:00:40|37197.38
14:00:41|37200.
14:00:41|37200.
14:00:43|37200.
14:00:43|37206.39
14:00:44|37200.97
14:00:45|37206.39
14:00:46|37206.39
14:00:47|37206.39
14:00:49|37199.16
14:00:49|37199.16
14:00:51|37202.07
14:00:52|37202.07
14:00:53|37202.07
14:00:54|37202.07
14:00:55|37202.07
14:00:55|37205.15
14:00:57|37205.15
14:00:57|37211.21
14:00:59|37211.21
14:01:00|37211.21
14:01:01|37211.21
14:01:02|37216.98
14:01:03|37213.49
14:01:04|37213.49
14:01:05|37213.49
14:01:06|37213.49
14:01:07|37213.49
14:01:08|37213.49
14:01:09|37213.49
14:01:10|37213.49
14:01:11|37213.49
14:01:12|37213.49
14:01:12|37182.35
14:01:14|37182.35
14:01:15|37182.35
14:01:17|37182.35
14:01:17|37182.35
14:01:18|37197.55
14:01:19|37200.
14:01:20|37200.
14:01:21|37200.
14:01:22|37200.
14:01:23|37200.
14:01:24|37200.
14:01:25|37200.
14:01:26|37200.
14:01:27|37200.
14:01:28|37200.
14:01:29|37200.
14:01:30|37200.
14:01:31|37196.54
14:01:32|37194.13
14:01:33|37194.13
14:01:34|37194.13
14:01:35|37194.13
14:01:36|37194.13
14:01:37|37194.13
14:01:39|37171.8
14:01:39|37186.88
14:01:40|37169.03
14:01:41|37169.03
14:01:42|37169.03
14:01:43|37169.03
14:01:44|37169.03
14:01:45|37169.03
14:01:47|37169.03
14:01:47|37173.47
14:01:48|37173.47
14:01:49|37168.16
14:01:50|37168.16
14:01:51|37168.16
14:01:52|37168.16
14:01:53|37171.09
14:01:54|37171.09
14:01:55|37171.09
14:01:56|37171.09
14:01:57|37171.09
14:01:59|37171.06
14:01:59|37171.06
14:02:00|37174.75
14:02:01|37174.75
14:02:02|37174.75
14:02:04|37174.75
14:02:05|37174.75
14:02:06|37174.75
14:02:07|37174.75
14:02:08|37174.75
14:02:09|37174.75
14:02:09|37174.75
14:02:11|37174.75
14:02:12|37174.75
14:02:13|37174.75
14:02:14|37172.45
14:02:15|37172.45
14:02:16|37172.45
14:02:17|37174.75
14:02:19|37174.75
14:02:20|37174.75
14:02:21|37174.75
14:02:22|37174.75
14:02:23|37174.75
14:02:24|37174.75
14:02:25|37174.75
14:02:26|37174.75
14:02:27|37174.75
14:02:28|37174.75
14:02:30|37187.62
14:02:30|37187.62
14:02:31|37187.62
14:02:32|37187.62
14:02:34|37187.62
14:02:34|37187.06
14:02:36|37187.06
14:02:37|37187.06
14:02:38|37187.06
14:02:39|37187.06
14:02:40|37187.06
14:02:41|37179.36
14:02:41|37179.36
14:02:42|37179.4
14:02:43|37192.18
14:02:45|37192.18
14:02:45|37192.18
14:02:46|37192.18
14:02:47|37192.18
14:02:49|37192.18
14:02:50|37192.18
14:02:51|37192.18
14:02:51|37190.29
14:02:53|37190.29
14:02:53|37179.34
14:02:55|37179.34
14:02:55|37179.34
14:02:57|37179.34
14:02:57|37179.34
14:02:59|37158.58
14:03:00|37159.14
14:03:01|37159.14
14:03:02|37159.14
14:03:03|37165.55
14:03:04|37165.55
14:03:05|37165.55
14:03:06|37165.55
14:03:06|37165.55
14:03:08|37150.39
14:03:09|37150.39
14:03:09|37150.39
14:03:11|37150.39
14:03:12|37150.39
14:03:12|37150.39
14:03:14|37150.39
14:03:14|37150.39
14:03:16|37150.39
14:03:17|37150.39
14:03:19|37150.39
14:03:19|37150.39
14:03:21|37150.39
14:03:22|37150.39
14:03:23|37150.39
14:03:24|37150.39
14:03:25|37150.39
14:03:26|37150.39
14:03:27|37150.39
14:03:28|37150.39
14:03:29|37150.39
14:03:30|37159.72
14:03:31|37159.72
14:03:32|37151.31
14:03:33|37156.54
14:03:34|37156.06
14:03:35|37156.06
14:03:36|37156.06
14:03:37|37156.06
14:03:38|37163.01
14:03:39|37166.67
14:03:40|37166.67
14:03:41|37166.67
14:03:42|37166.67
14:03:43|37166.67
14:03:44|37166.67
14:03:45|37163.55
14:03:46|37163.55
14:03:47|37163.55
14:03:48|37163.55
14:03:49|37163.55
14:03:50|37163.55
14:03:51|37168.11
14:03:52|37168.11
14:03:53|37168.11
14:03:54|37168.11
14:03:55|37168.15
14:03:56|37168.15
14:03:57|37168.15
14:03:58|37168.15
14:03:59|37168.15
14:04:00|37168.15
14:04:01|37169.4
14:04:02|37169.4
14:04:03|37164.74
14:04:04|37164.74
14:04:05|37163.17
14:04:06|37163.17
14:04:07|37163.17
14:04:08|37163.17
14:04:09|37169.03
14:04:10|37169.03
14:04:11|37169.03
14:04:12|37169.03
14:04:13|37169.03
14:04:14|37169.05
14:04:15|37169.05
14:04:16|37166.71
14:04:18|37166.71
14:04:19|37166.7
14:04:20|37166.7
14:04:21|37166.7
14:04:22|37171.35
14:04:23|37171.35
14:04:24|37172.13
14:04:25|37172.13
14:04:26|37172.12
14:04:27|37172.12
14:04:28|37172.12
14:04:30|37172.12
14:04:30|37172.12
14:04:31|37172.12
14:04:32|37169.03
14:04:33|37169.03
14:04:34|37169.03
14:04:35|37172.15
14:04:36|37172.15
14:04:37|37172.15
14:04:38|37172.15
14:04:39|37182.12
14:04:41|37182.04
14:04:41|37181.92
14:04:42|37181.92
14:04:44|37181.92
14:04:45|37178.82
14:04:45|37178.82
14:04:47|37178.82
14:04:48|37178.82
14:04:49|37178.82
14:04:49|37178.82
14:04:51|37178.82
14:04:51|37178.82
14:04:52|37178.82
14:04:53|37178.82
14:04:54|37178.82
14:04:56|37178.82
14:04:57|37178.82
14:04:57|37178.82
14:04:59|37166.7
14:05:00|37166.7
14:05:01|37166.7
14:05:02|37166.7
14:05:03|37166.7
14:05:04|37166.7
14:05:05|37166.7
14:05:05|37166.7
14:05:07|37166.7
14:05:08|37166.7
14:05:08|37166.7
14:05:10|37166.7
14:05:11|37166.7
14:05:12|37166.7
14:05:13|37166.7
14:05:14|37166.7
14:05:15|37166.7
14:05:16|37176.91
14:05:17|37176.91
14:05:19|37175.
14:05:20|37175.
14:05:21|37175.
14:05:22|37175.
14:05:23|37175.
14:05:24|37175.
14:05:26|37175.
14:05:26|37175.
14:05:27|37175.
14:05:28|37175.
14:05:29|37178.46
14:05:31|37178.46
14:05:31|37178.5
14:05:33|37178.5
14:05:34|37178.5
14:05:35|37178.5
14:05:36|37178.5
14:05:37|37178.5
14:05:38|37178.5
14:05:39|37178.5
14:05:40|37178.5
14:05:41|37175.
14:05:42|37175.
14:05:43|37175.
14:05:44|37175.
14:05:45|37175.
14:05:46|37184.16
14:05:47|37184.16
14:05:47|37184.16
14:05:49|37184.16
14:05:50|37184.16
14:05:51|37184.16
14:05:52|37184.16
14:05:53|37184.16
14:05:54|37184.16
14:05:55|37176.31
14:05:56|37176.31
14:05:57|37176.31
14:05:58|37176.31
14:05:59|37176.31
14:06:00|37176.31
14:06:01|37176.31
14:06:01|37190.78
14:06:03|37190.78
14:06:04|37190.78
14:06:05|37188.55
14:06:06|37188.61
14:06:07|37188.61
14:06:08|37188.61
14:06:09|37188.61
14:06:10|37188.61
14:06:11|37188.61
14:06:12|37188.61
14:06:13|37183.2
14:06:14|37183.2
14:06:15|37183.2
14:06:16|37183.2
14:06:17|37183.2
14:06:18|37183.2
14:06:20|37183.2
14:06:21|37183.2
14:06:21|37183.2
14:06:23|37200.81
14:06:24|37200.81
14:06:25|37200.81
14:06:26|37200.81
14:06:27|37200.81
14:06:28|37200.81
14:06:29|37200.81
14:06:30|37191.31
14:06:31|37191.31
14:06:32|37191.31
14:06:33|37191.31
14:06:34|37191.31
14:06:35|37191.31
14:06:36|37191.31
14:06:37|37191.31
14:06:38|37191.31
14:06:39|37191.31
14:06:40|37191.31
14:06:41|37191.31
14:06:42|37195.62
14:06:43|37200.01
14:06:44|37200.01
14:06:45|37200.01
14:06:46|37200.01
14:06:47|37205.52
14:06:48|37205.52
14:06:49|37205.52
14:06:50|37211.26
14:06:51|37211.26
14:06:52|37223.68
14:06:53|37223.68
14:06:54|37223.68
14:06:55|37223.68
14:06:56|37223.68
14:06:57|37223.68
14:06:58|37218.88
14:06:59|37218.88
14:07:00|37218.88
14:07:01|37218.88
14:07:02|37218.88
14:07:03|37218.88
14:07:04|37211.26
14:07:05|37211.26
14:07:06|37215.56
14:07:07|37215.56
14:07:08|37211.29
14:07:09|37215.69
14:07:10|37215.69
14:07:11|37209.37
14:07:12|37209.37
14:07:13|37209.37
14:07:14|37209.37
14:07:15|37209.37
14:07:16|37209.37
14:07:17|37207.61
14:07:18|37207.61
14:07:20|37200.82
14:07:21|37200.82
14:07:21|37200.82
14:07:23|37200.82
14:07:24|37200.82
14:07:26|37200.81
14:07:27|37200.81
14:07:28|37181.58
14:07:29|37181.58
14:07:30|37181.58
14:07:30|37181.58
14:07:32|37181.58
14:07:33|37181.58
14:07:34|37181.58
14:07:35|37181.58
14:07:36|37181.58
14:07:37|37181.58
14:07:38|37181.58
14:07:39|37181.58
14:07:40|37181.58
14:07:41|37181.58
14:07:42|37182.23
14:07:43|37182.23
14:07:44|37175.
14:07:45|37175.
14:07:46|37175.
14:07:47|37175.
14:07:48|37175.
14:07:49|37175.
14:07:50|37175.
14:07:51|37175.
14:07:52|37175.
14:07:53|37175.
14:07:54|37175.
14:07:55|37175.
14:07:56|37175.
14:07:57|37175.
14:07:58|37179.53
14:07:59|37179.53
14:08:00|37179.53
14:08:01|37179.53
14:08:03|37179.53
14:08:03|37179.53
14:08:04|37166.71
14:08:05|37166.71
14:08:06|37166.7
14:08:07|37159.9
14:08:08|37159.9
14:08:10|37159.9
14:08:11|37159.9
14:08:12|37159.9
14:08:13|37150.39
14:08:14|37150.39
14:08:15|37145.29
14:08:16|37145.29
14:08:17|37145.29
14:08:17|37133.79
14:08:19|37133.8
14:08:20|37133.8
14:08:21|37133.8
14:08:22|37133.8
14:08:24|37133.8
14:08:24|37133.8
14:08:26|37133.8
14:08:27|37133.8
14:08:28|37133.8
14:08:29|37133.8
14:08:30|37133.8
14:08:31|37147.79
14:08:32|37147.79
14:08:33|37147.79
14:08:34|37147.79
14:08:35|37147.79
14:08:36|37147.79
14:08:37|37147.79
14:08:38|37147.79
14:08:39|37147.79
14:08:40|37151.84
14:08:41|37151.84
14:08:42|37151.84
14:08:43|37151.84
14:08:44|37151.84
14:08:45|37151.84
14:08:46|37137.5
14:08:47|37137.89
14:08:48|37137.89
14:08:49|37147.47
14:08:51|37146.74
14:08:52|37144.97
14:08:53|37144.97
14:08:54|37144.97
14:08:54|37144.97
14:08:56|37144.97
14:08:57|37144.97
14:08:58|37144.97
14:08:58|37133.68
14:09:00|37133.01
14:09:01|37133.01
14:09:01|37135.8
14:09:02|37144.8
14:09:04|37144.8
14:09:05|37144.8
14:09:06|37144.4
14:09:07|37148.61
14:09:08|37148.61
14:09:09|37148.61
14:09:10|37148.61
14:09:11|37148.61
14:09:12|37148.61
14:09:13|37148.61
14:09:14|37144.
14:09:15|37155.36
14:09:16|37155.36
14:09:17|37160.76
14:09:18|37161.63
14:09:19|37161.63
14:09:20|37161.63
14:09:21|37161.63
14:09:23|37155.26
14:09:23|37155.26
14:09:24|37160.7
14:09:26|37160.7
14:09:27|37160.7
14:09:28|37169.73
14:09:28|37171.61
14:09:29|37171.61
14:09:31|37169.81
14:09:32|37171.64
14:09:32|37171.64
14:09:34|37180.97
14:09:35|37180.97
14:09:36|37180.97
14:09:37|37180.97
14:09:38|37180.97
14:09:39|37180.97
14:09:40|37179.17
14:09:41|37185.97
14:09:42|37185.97
14:09:43|37185.97
14:09:44|37171.49
14:09:45|37171.49
14:09:46|37171.49
14:09:47|37162.74
14:09:48|37162.74
14:09:49|37163.66
14:09:50|37163.31
14:09:51|37163.31
14:09:52|37163.31
14:09:53|37163.73
14:09:54|37163.73
14:09:55|37163.06
14:09:56|37163.06
14:09:57|37163.06
14:09:58|37163.06
14:09:59|37163.06
14:10:00|37163.82
14:10:01|37160.5
14:10:02|37160.5
14:10:03|37160.5
14:10:04|37160.5
14:10:05|37160.5
14:10:07|37160.5
14:10:07|37160.5
14:10:08|37160.5
14:10:09|37160.5
14:10:10|37160.5
14:10:11|37160.5
14:10:12|37164.52
14:10:13|37164.52
14:10:15|37164.52
14:10:16|37164.52
14:10:16|37164.52
14:10:17|37164.91
14:10:18|37164.91
14:10:20|37164.91
14:10:20|37161.03
14:10:21|37171.28
14:10:23|37171.28
14:10:24|37171.28
14:10:26|37171.28
14:10:27|37171.28
14:10:28|37171.28
14:10:29|37171.28
14:10:30|37171.28
14:10:31|37171.28
14:10:32|37169.58
14:10:33|37169.58
14:10:34|37169.09
14:10:35|37165.86
14:10:36|37165.86
14:10:37|37165.86
14:10:38|37165.86
14:10:39|37165.86
14:10:40|37178.06
14:10:41|37178.06
14:10:42|37174.66
14:10:43|37174.66
14:10:44|37172.73
14:10:44|37172.82
14:10:46|37172.76
14:10:47|37172.33
14:10:48|37172.33
14:10:49|37171.14
14:10:50|37171.14
14:10:51|37171.14
14:10:52|37171.14
14:10:53|37171.14
14:10:54|37180.02
14:10:55|37181.58
14:10:56|37179.2
14:10:57|37179.2
14:10:58|37205.19
14:10:59|37205.19
14:11:00|37205.19
14:11:01|37205.66
14:11:02|37205.66
14:11:03|37211.26
14:11:04|37211.26
14:11:05|37213.48
14:11:06|37213.48
14:11:07|37213.48
14:11:08|37209.33
14:11:08|37209.33
14:11:10|37209.33
14:11:11|37209.33
14:11:12|37209.33
14:11:13|37209.33
14:11:14|37209.33
14:11:15|37209.33
14:11:16|37205.06
14:11:17|37205.06
14:11:18|37205.06
14:11:19|37196.35
14:11:20|37196.35
14:11:21|37196.35
14:11:22|37196.35
14:11:23|37198.12
14:11:24|37198.12
14:11:26|37198.12
14:11:27|37198.12
14:11:28|37198.12
14:11:29|37198.12
14:11:31|37195.9
14:11:32|37195.88
14:11:32|37195.88
14:11:34|37195.88
14:11:35|37193.65
14:11:36|37193.65
14:11:37|37193.66
14:11:38|37193.57
14:11:38|37192.57
14:11:40|37188.83
14:11:41|37183.44
14:11:42|37183.44
14:11:44|37181.69
14:11:45|37192.28
14:11:46|37192.28
14:11:47|37192.28
14:11:48|37192.28
14:11:49|37192.28
14:11:49|37192.28
14:11:50|37192.28
14:11:52|37192.28
14:11:53|37192.28
14:11:54|37180.
14:11:55|37180.
14:11:56|37182.84
14:11:57|37182.84
14:11:58|37182.84
14:11:59|37182.84
14:12:00|37182.84
14:12:01|37182.84
14:12:02|37182.84
14:12:03|37182.84
14:12:04|37180.
14:12:05|37180.
14:12:06|37180.
14:12:07|37180.
14:12:08|37180.
14:12:09|37177.36
14:12:10|37177.36
14:12:11|37177.36
14:12:12|37177.36
14:12:13|37177.36
14:12:14|37180.28
14:12:15|37180.28
14:12:16|37180.28
14:12:17|37180.28
14:12:18|37170.61
14:12:19|37170.61
14:12:20|37170.61
14:12:21|37170.61
14:12:22|37170.61
14:12:23|37157.04
14:12:24|37157.04
14:12:26|37157.04
14:12:27|37154.54
14:12:28|37154.54
14:12:29|37154.54
14:12:30|37165.57
14:12:31|37165.57
14:12:32|37165.57
14:12:33|37165.57
14:12:34|37171.29
14:12:35|37171.29
14:12:36|37171.29
14:12:37|37171.29
14:12:38|37171.29
14:12:39|37171.29
14:12:40|37167.84
14:12:41|37167.84
14:12:42|37167.84
14:12:43|37179.35
14:12:44|37175.27
14:12:45|37175.27
14:12:46|37174.95
14:12:47|37174.95
14:12:48|37174.95
14:12:49|37174.95
14:12:50|37174.95
14:12:51|37173.41
14:12:52|37173.41
14:12:53|37169.29
14:12:54|37169.29
14:12:55|37167.84
14:12:57|37167.84
14:12:57|37153.66
14:12:58|37153.66
14:12:59|37153.66
14:13:00|37147.58
14:13:01|37147.58
14:13:02|37147.58
14:13:03|37147.58
14:13:04|37147.58
14:13:05|37147.58
14:13:06|37147.58
14:13:07|37147.58
14:13:08|37147.58
14:13:09|37147.58
14:13:10|37147.58
14:13:11|37160.04
14:13:12|37161.91
14:13:13|37158.18
14:13:14|37158.18
14:13:15|37158.18
14:13:16|37158.18
14:13:17|37163.46
14:13:18|37163.07
14:13:19|37163.07
14:13:20|37163.04
14:13:21|37163.07
14:13:22|37163.11
14:13:24|37163.11
14:13:24|37163.11
14:13:26|37163.11
14:13:27|37163.11
14:13:28|37163.11
14:13:29|37163.11
14:13:31|37156.37
14:13:32|37158.69
14:13:33|37158.69
14:13:34|37158.69
14:13:35|37158.69
14:13:35|37158.69
14:13:36|37158.69
14:13:37|37158.69
14:13:39|37158.69
14:13:39|37157.28
14:13:41|37158.78
14:13:42|37158.78
14:13:43|37158.78
14:13:44|37153.74
14:13:45|37153.74
14:13:46|37153.74
14:13:47|37150.
14:13:47|37150.
14:13:49|37150.
14:13:50|37150.
14:13:51|37150.
14:13:52|37158.82
14:13:53|37158.82
14:13:54|37158.82
14:13:55|37164.39
14:13:56|37164.39
14:13:57|37164.39
14:13:58|37166.71
14:13:59|37166.71
14:14:00|37166.71
14:14:01|37166.71
14:14:02|37166.71
14:14:03|37164.53
14:14:04|37164.53
14:14:05|37164.53
14:14:06|37184.14
14:14:08|37183.62
14:14:08|37179.61
14:14:09|37179.61
14:14:10|37179.61
14:14:11|37179.61
14:14:12|37179.61
14:14:13|37179.61
14:14:14|37179.61
14:14:15|37179.61
14:14:16|37177.03
14:14:17|37177.03
14:14:18|37177.03
14:14:20|37177.03
14:14:20|37177.03
14:14:22|37177.03
14:14:22|37177.03
14:14:23|37177.03
14:14:24|37177.03
14:14:25|37177.03
14:14:26|37167.94
14:14:28|37167.94
14:14:29|37167.43
14:14:31|37167.43
14:14:31|37167.43
14:14:32|37157.9
14:14:33|37157.9
14:14:34|37158.2
14:14:35|37158.2
14:14:36|37158.2
14:14:37|37158.2
14:14:38|37158.2
14:14:39|37158.2
14:14:40|37158.2
14:14:41|37130.7
14:14:42|37130.7
14:14:43|37118.06
14:14:44|37113.29
14:14:45|37132.28
14:14:46|37132.28
14:14:47|37132.28
14:14:48|37132.28
14:14:49|37132.28
14:14:50|37132.28
14:14:52|37119.03
14:14:53|37119.03
14:14:53|37123.67
14:14:55|37123.67
14:14:56|37123.67
14:14:57|37123.67
14:14:58|37123.67
14:14:59|37124.05
14:15:00|37124.05
14:15:01|37129.45
14:15:02|37129.45
14:15:03|37129.45
14:15:04|37129.45
14:15:04|37125.59
14:15:06|37125.59
14:15:07|37125.59
14:15:08|37125.59
14:15:09|37125.59
14:15:10|37125.59
14:15:10|37125.59
14:15:11|37125.59
14:15:13|37125.59
14:15:14|37131.25
14:15:15|37131.25
14:15:16|37131.25
14:15:17|37135.35
14:15:18|37135.35
14:15:18|37132.77
14:15:20|37132.77
14:15:21|37132.77
14:15:22|37133.01
14:15:22|37133.01
14:15:24|37137.43
14:15:25|37137.43
14:15:26|37137.43
14:15:26|37137.43
14:15:28|37137.43
14:15:30|37137.55
14:15:31|37127.33
14:15:32|37127.33
14:15:33|37127.33
14:15:33|37127.33
14:15:34|37127.33
14:15:35|37127.33
14:15:37|37127.33
14:15:38|37127.33
14:15:39|37127.33
14:15:40|37126.08
14:15:41|37125.99
14:15:42|37126.
14:15:44|37126.
14:15:44|37126.
14:15:45|37118.86
14:15:46|37120.1
14:15:47|37114.63
14:15:48|37111.94
14:15:49|37115.65
14:15:50|37115.65
14:15:51|37115.65
14:15:52|37115.65
14:15:53|37115.65
14:15:54|37115.65
14:15:55|37115.65
14:15:56|37115.65
14:15:57|37115.65
14:15:58|37109.55
14:15:59|37115.42
14:16:00|37115.42
14:16:01|37115.42
14:16:02|37122.83
14:16:04|37122.83
14:16:04|37114.7
14:16:06|37114.7
14:16:06|37114.7
14:16:07|37114.7
14:16:09|37114.7
14:16:09|37114.7
14:16:11|37114.7
14:16:12|37114.7
14:16:13|37106.12
14:16:13|37106.12
14:16:15|37106.12
14:16:16|37106.12
14:16:17|37109.33
14:16:18|37109.33
14:16:18|37109.33
14:16:20|37109.33
14:16:20|37114.52
14:16:21|37114.53
14:16:22|37112.67
14:16:23|37110.25
14:16:25|37110.01
14:16:25|37107.83
14:16:27|37101.37
14:16:27|37101.37
14:16:29|37101.37
14:16:30|37101.37
14:16:32|37101.37
14:16:32|37101.37
14:16:33|37105.79
14:16:34|37105.79
14:16:35|37105.79
14:16:36|37105.79
14:16:37|37099.49
14:16:38|37099.49
14:16:40|37099.49
14:16:40|37099.49
14:16:41|37099.49
14:16:42|37091.02
14:16:44|37090.9
14:16:44|37092.74
14:16:46|37096.52
14:16:47|37096.48
14:16:48|37096.48
14:16:49|37096.48
14:16:49|37096.48
14:16:51|37096.48
14:16:52|37095.29
14:16:52|37095.29
14:16:53|37095.29
14:16:54|37091.92
14:16:55|37091.92
14:16:57|37091.92
14:16:58|37091.92
14:16:59|37092.76
14:17:00|37092.76
14:17:01|37092.76
14:17:02|37092.76
14:17:02|37092.76
14:17:04|37092.76
14:17:04|37092.76
14:17:06|37092.76
14:17:07|37092.76
14:17:08|37092.76
14:17:09|37092.76
14:17:10|37092.76
14:17:11|37092.76
14:17:12|37092.76
14:17:13|37093.37
14:17:14|37099.57
14:17:15|37099.57
14:17:16|37099.57
14:17:17|37099.57
14:17:18|37098.84
14:17:19|37098.84
14:17:20|37098.84
14:17:21|37095.1
14:17:22|37091.26
14:17:23|37087.19
14:17:24|37087.19
14:17:25|37094.5
14:17:26|37094.5
14:17:27|37094.5
14:17:28|37099.75
14:17:29|37095.93
14:17:31|37095.93
14:17:32|37098.14
14:17:33|37098.14
14:17:34|37105.92
14:17:35|37105.92
14:17:36|37105.92
14:17:36|37105.92
14:17:38|37096.22
14:17:40|37092.75
14:17:41|37092.75
14:17:42|37090.93
14:17:43|37096.2
14:17:44|37101.11
14:17:45|37101.11
14:17:46|37101.11
14:17:47|37098.26
14:17:48|37100.96
14:17:49|37100.96
14:17:50|37097.82
14:17:51|37097.82
14:17:52|37101.67
14:17:53|37098.48
14:17:55|37094.24
14:17:55|37094.24
14:17:57|37097.42
14:17:57|37097.42
14:17:58|37094.14
14:18:00|37097.73
14:18:00|37094.1
14:18:01|37100.29
14:18:03|37100.29
14:18:04|37100.29
14:18:05|37103.47
14:18:05|37103.47
14:18:06|37103.47
14:18:07|37099.54
14:18:08|37099.54
14:18:09|37099.54
14:18:10|37099.54
14:18:11|37107.92
14:18:12|37101.35
14:18:14|37098.94
14:18:14|37098.94
14:18:15|37098.94
14:18:17|37098.94
14:18:17|37098.94
14:18:18|37098.94
14:18:19|37098.94
14:18:20|37110.1
14:18:22|37110.1
14:18:22|37110.1
14:18:24|37110.1
14:18:24|37108.89
14:18:26|37110.75
14:18:26|37110.74
14:18:27|37110.74
14:18:28|37108.89
14:18:29|37108.89
14:18:31|37102.64
14:18:33|37101.47
14:18:34|37097.02
14:18:35|37097.02
14:18:36|37099.6
14:18:37|37099.6
14:18:38|37099.6
14:18:39|37099.6
14:18:40|37097.28
14:18:41|37097.28
14:18:42|37097.28
14:18:43|37106.59
14:18:45|37113.86
14:18:45|37113.86
14:18:46|37095.45
14:18:47|37095.45
14:18:48|37095.45
14:18:49|37097.65
14:18:50|37097.65
14:18:51|37097.65
14:18:52|37097.65
14:18:53|37104.04
14:18:54|37097.89
14:18:55|37097.89
14:18:56|37101.85
14:18:57|37101.85
14:18:58|37101.85
14:18:59|37101.85
14:19:00|37101.85
14:19:01|37101.85
14:19:02|37101.85
14:19:03|37101.85
14:19:04|37101.85
14:19:05|37095.2
14:19:06|37095.2
14:19:07|37084.6
14:19:08|37086.46
14:19:09|37086.46
14:19:10|37092.95
14:19:11|37092.95
14:19:13|37092.95
14:19:13|37092.95
14:19:14|37092.97
14:19:16|37092.97
14:19:17|37092.97
14:19:18|37092.16
14:19:19|37092.16
14:19:20|37092.16
14:19:21|37092.16
14:19:22|37086.21
14:19:23|37086.21
14:19:24|37086.21
14:19:24|37086.21
14:19:25|37086.21
14:19:27|37086.21
14:19:28|37091.2
14:19:29|37091.2
14:19:30|37090.51
14:19:30|37090.51
14:19:32|37077.4
14:19:34|37069.94
14:19:34|37066.16
14:19:36|37060.06
14:19:37|37060.06
14:19:37|37069.36
14:19:39|37069.36
14:19:40|37069.36
14:19:41|37068.2
14:19:42|37069.84
14:19:43|37069.84
14:19:44|37070.18
14:19:46|37070.18
14:19:46|37070.18
14:19:47|37070.18
14:19:48|37070.18
14:19:49|37070.18
14:19:50|37067.36
14:19:51|37067.36
14:19:52|37067.36
14:19:53|37067.36
14:19:54|37067.36
14:19:55|37067.36
14:19:56|37067.36
14:19:57|37069.61
14:19:58|37069.61
14:19:59|37066.27
14:20:00|37066.27
14:20:01|37066.27
14:20:02|37066.27
14:20:04|37066.27
14:20:05|37066.27
14:20:06|37066.27
14:20:06|37066.27
14:20:07|37066.27
14:20:09|37067.26
14:20:09|37067.26
14:20:10|37067.26
14:20:11|37067.26
14:20:12|37067.26
14:20:13|37067.26
14:20:14|37067.26
14:20:15|37067.26
14:20:16|37094.48
14:20:17|37084.98
14:20:18|37084.98
14:20:20|37084.98
14:20:20|37084.98
14:20:21|37083.9
14:20:22|37083.9
14:20:23|37083.9
14:20:24|37079.09
14:20:25|37079.09
14:20:26|37082.33
14:20:27|37082.33
14:20:28|37082.33
14:20:29|37082.33
14:20:30|37082.33
14:20:31|37082.33
14:20:33|37082.33
14:20:34|37082.33
14:20:35|37082.67
14:20:36|37083.66
14:20:38|37083.66
14:20:38|37083.66
14:20:40|37081.42
14:20:41|37081.42
14:20:42|37085.25
14:20:43|37085.25
14:20:44|37080.03
14:20:45|37080.03
14:20:46|37081.85
14:20:47|37081.85
14:20:48|37083.13
14:20:49|37083.13
14:20:50|37075.67
14:20:51|37075.67
14:20:53|37076.05
14:20:53|37076.05
14:20:54|37075.23
14:20:55|37075.23
14:20:56|37075.03
14:20:57|37075.03
14:20:58|37074.05
14:20:59|37074.05
14:21:00|37074.08
14:21:01|37075.91
14:21:02|37075.9
14:21:03|37075.9
14:21:04|37075.9
14:21:05|37083.49
14:21:06|37083.49
14:21:07|37083.49
14:21:08|37083.49
14:21:10|37083.49
14:21:11|37083.49
14:21:11|37083.49
14:21:12|37082.36
14:21:13|37082.36
14:21:15|37082.36
14:21:16|37087.27
14:21:17|37099.47
14:21:17|37099.47
14:21:19|37099.47
14:21:19|37099.47
14:21:20|37099.47
14:21:21|37099.47
14:21:22|37107.07
14:21:23|37108.12
14:21:24|37108.12
14:21:26|37108.12
14:21:27|37107.3
14:21:28|37107.3
14:21:28|37107.3
14:21:30|37108.18
14:21:31|37108.63
14:21:32|37103.81
14:21:32|37103.81
14:21:34|37103.81
14:21:35|37105.69
14:21:36|37099.61
14:21:37|37101.23
14:21:39|37101.23
14:21:40|37101.23
14:21:41|37101.23
14:21:41|37108.81
14:21:43|37104.95
14:21:44|37101.87
14:21:45|37101.87
14:21:46|37101.87
14:21:47|37103.74
14:21:48|37108.68
14:21:49|37108.68
14:21:50|37108.62
14:21:51|37108.62
14:21:52|37108.62
14:21:53|37106.27
14:21:54|37106.27
14:21:55|37106.27
14:21:56|37106.27
14:21:57|37106.27
14:21:58|37106.27
14:21:59|37106.27
14:22:00|37106.27
14:22:01|37106.27
14:22:02|37106.46
14:22:03|37106.46
14:22:04|37115.13
14:22:05|37115.13
14:22:06|37115.13
14:22:07|37115.12
14:22:08|37115.12
14:22:09|37107.42
14:22:10|37107.42
14:22:12|37107.42
14:22:12|37107.42
14:22:13|37104.47
14:22:14|37104.47
14:22:16|37104.47
14:22:16|37104.47
14:22:17|37104.47
14:22:18|37104.47
14:22:19|37104.47
14:22:21|37104.47
14:22:21|37108.34
14:22:22|37108.34
14:22:23|37108.28
14:22:24|37110.12
14:22:25|37110.1
14:22:26|37108.43
14:22:27|37108.39
14:22:28|37100.42
14:22:29|37100.42
14:22:30|37100.42
14:22:31|37100.42
14:22:32|37100.42
14:22:33|37114.51
14:22:34|37114.24
14:22:36|37113.45
14:22:37|37113.45
14:22:38|37113.45
14:22:40|37113.45
14:22:40|37113.45
14:22:41|37114.66
14:22:42|37116.15
14:22:43|37116.15
14:22:44|37113.42
14:22:45|37113.77
14:22:46|37113.77
14:22:47|37112.39
14:22:48|37112.39
14:22:49|37112.39
14:22:50|37104.47
14:22:51|37092.46
14:22:52|37092.46
14:22:53|37092.46
14:22:54|37092.46
14:22:55|37092.46
14:22:56|37092.46
14:22:57|37092.46
14:22:58|37092.46
14:22:59|37092.46
14:23:00|37092.46
14:23:02|37092.46
14:23:02|37092.46
14:23:04|37092.46
14:23:04|37092.46
14:23:05|37091.29
14:23:06|37086.64
14:23:07|37086.62
14:23:09|37086.62
14:23:10|37086.62
14:23:11|37086.62
14:23:11|37083.03
14:23:12|37083.03
14:23:13|37067.85
14:23:14|37067.85
14:23:15|37067.85
14:23:17|37067.85
14:23:17|37066.27
14:23:18|37066.27
14:23:19|37066.27
14:23:20|37063.38
14:23:22|37063.38
14:23:23|37063.38
14:23:24|37063.38
14:23:25|37063.38
14:23:26|37063.38
14:23:27|37063.38
14:23:28|37076.54
14:23:28|37076.54
14:23:30|37076.54
14:23:31|37068.65
14:23:32|37069.72
14:23:33|37068.64
14:23:33|37068.64
14:23:35|37063.39
14:23:36|37063.39
14:23:37|37063.39
14:23:39|37066.67
14:23:39|37066.67
14:23:40|37066.67
14:23:42|37071.92
14:23:43|37071.92
14:23:44|37071.92
14:23:44|37071.92
14:23:46|37052.54
14:23:47|37052.54
14:23:48|37054.53
14:23:48|37057.99
14:23:50|37057.99
14:23:50|37057.47
14:23:52|37054.38
14:23:53|37054.38
14:23:54|37056.33
14:23:55|37056.33
14:23:55|37064.88
14:23:57|37064.88
14:23:58|37064.88
14:23:59|37064.88
14:24:00|37061.86
14:24:01|37061.85
14:24:02|37061.85
14:24:03|37061.85
14:24:04|37061.85
14:24:04|37061.85
14:24:06|37065.39
14:24:07|37065.39
14:24:07|37065.39
14:24:08|37065.39
14:24:10|37065.39
14:24:11|37062.54
14:24:12|37067.67
14:24:13|37067.67
14:24:14|37067.67
14:24:14|37067.67
14:24:16|37073.18
14:24:16|37073.18
14:24:17|37067.13
14:24:19|37069.51
14:24:20|37068.24
14:24:20|37068.24
14:24:22|37068.24
14:24:23|37068.24
14:24:24|37068.24
14:24:25|37064.93
14:24:26|37064.93
14:24:27|37064.93
14:24:28|37064.88
14:24:28|37064.88
14:24:30|37064.88
14:24:31|37064.88
14:24:32|37064.97
14:24:33|37064.97
14:24:34|37064.97
14:24:35|37064.97
14:24:36|37071.25
14:24:37|37071.25
14:24:38|37059.4
14:24:39|37059.4
14:24:41|37059.4
14:24:42|37069.83
14:24:43|37069.83
14:24:44|37071.4
14:24:45|37071.4
14:24:46|37066.
14:24:47|37066.
14:24:48|37067.85
14:24:49|37067.85
14:24:50|37067.85
14:24:51|37067.85
14:24:52|37067.85
14:24:53|37067.86
14:24:54|37067.87
14:24:55|37067.87
14:24:57|37073.13
14:24:58|37073.13
14:24:58|37073.13
14:24:59|37073.13
14:25:01|37069.74
14:25:01|37069.74
14:25:03|37069.74
14:25:04|37068.21
14:25:05|37068.21
14:25:06|37066.36
14:25:07|37070.49
14:25:07|37070.49
14:25:09|37077.79
14:25:10|37078.4
14:25:11|37078.4
14:25:12|37086.64
14:25:13|37086.64
14:25:14|37086.64
14:25:15|37086.64
14:25:16|37086.64
14:25:17|37086.64
14:25:18|37086.63
14:25:19|37086.63
14:25:20|37086.55
14:25:21|37086.55
14:25:22|37086.55
14:25:23|37086.55
14:25:24|37078.85
14:25:25|37078.85
14:25:26|37078.85
14:25:27|37080.54
14:25:28|37084.43
14:25:29|37084.43
14:25:30|37084.43
14:25:31|37084.45
14:25:32|37084.45
14:25:33|37084.45
14:25:34|37087.15
14:25:35|37087.15
14:25:36|37087.15
14:25:37|37085.25
14:25:39|37085.25
14:25:40|37085.25
14:25:40|37085.
14:25:42|37079.73
14:25:43|37079.73
14:25:44|37079.73
14:25:45|37078.68
14:25:46|37078.69
14:25:47|37078.69
14:25:48|37081.09
14:25:49|37085.29
14:25:51|37085.29
14:25:51|37085.29
14:25:52|37082.23
14:25:53|37082.23
14:25:54|37073.04
14:25:55|37074.37
14:25:56|37074.37
14:25:57|37074.37
14:25:58|37066.29
14:25:59|37066.29
14:26:00|37066.29
14:26:01|37085.43
14:26:02|37085.43
14:26:03|37085.43
14:26:04|37085.43
14:26:05|37085.43
14:26:06|37085.43
14:26:07|37085.43
14:26:08|37085.43
14:26:09|37085.43
14:26:10|37082.99
14:26:11|37082.99
14:26:12|37085.78
14:26:13|37085.78
14:26:14|37085.78
14:26:15|37085.78
14:26:16|37084.56
14:26:17|37084.56
14:26:18|37084.56
14:26:19|37085.4
14:26:20|37085.4
14:26:21|37085.4
14:26:22|37087.14
14:26:23|37083.16
14:26:24|37083.16
14:26:25|37083.16
14:26:26|37083.16
14:26:27|37083.16
14:26:28|37083.16
14:26:29|37082.86
14:26:30|37082.
14:26:31|37077.15
14:26:32|37077.15
14:26:33|37076.95
14:26:34|37076.95
14:26:35|37074.71
14:26:36|37074.71
14:26:37|37074.71
14:26:38|37073.17
14:26:40|37073.17
14:26:41|37073.17
14:26:42|37072.02
14:26:44|37072.02
14:26:45|37075.
14:26:46|37075.
14:26:47|37075.
14:26:48|37075.
14:26:49|37075.
14:26:50|37077.03
14:26:51|37077.03
14:26:52|37077.03
14:26:53|37077.03
14:26:54|37077.03
14:26:55|37077.03
14:26:56|37077.03
14:26:57|37070.31
14:26:58|37070.31
14:26:59|37070.31
14:27:00|37070.31
14:27:01|37069.69
14:27:02|37069.72
14:27:03|37074.84
14:27:04|37074.84
14:27:05|37074.84
14:27:06|37066.08
14:27:07|37066.08
14:27:08|37065.01
14:27:09|37065.01
14:27:10|37071.02
14:27:11|37069.74
14:27:12|37069.74
14:27:13|37069.74
14:27:14|37074.18
14:27:15|37074.18
14:27:16|37074.18
14:27:17|37074.18
14:27:18|37074.18
14:27:19|37074.18
14:27:20|37074.18
14:27:21|37074.18
14:27:22|37079.
14:27:23|37075.98
14:27:24|37075.97
14:27:25|37075.98
14:27:26|37075.98
14:27:27|37075.98
14:27:28|37069.96
14:27:29|37069.96
14:27:30|37069.96
14:27:31|37069.96
14:27:32|37069.96
14:27:33|37074.2
14:27:34|37074.2
14:27:35|37076.55
14:27:36|37076.55
14:27:37|37076.55
14:27:38|37076.55
14:27:39|37076.55
14:27:41|37065.02
14:27:41|37065.02
14:27:43|37065.02
14:27:44|37065.01
14:27:45|37065.
14:27:46|37065.
14:27:47|37065.
14:27:48|37064.98
14:27:49|37064.98
14:27:50|37064.98
14:27:51|37064.98
14:27:52|37064.98
14:27:53|37064.98
14:27:54|37064.98
14:27:55|37064.98
14:27:56|37064.99
14:27:57|37065.01
14:27:58|37065.01
14:27:59|37074.81
14:28:00|37074.81
14:28:01|37074.81
14:28:02|37069.65
14:28:03|37069.65
14:28:04|37074.83
14:28:05|37078.56
14:28:06|37072.37
14:28:07|37072.37
14:28:09|37069.78
14:28:09|37069.78
14:28:10|37069.78
14:28:11|37065.12
14:28:12|37065.11
14:28:13|37065.1
14:28:14|37065.1
14:28:15|37065.1
14:28:16|37065.1
14:28:17|37065.1
14:28:18|37065.1
14:28:19|37065.1
14:28:20|37065.11
14:28:21|37065.11
14:28:22|37055.86
14:28:23|37053.76
14:28:24|37052.21
14:28:25|37054.76
14:28:26|37054.76
14:28:27|37054.76
14:28:28|37052.2
14:28:29|37052.2
14:28:30|37052.2
14:28:31|37052.2
14:28:32|37052.2
14:28:33|37052.2
14:28:34|37054.75
14:28:35|37054.75
14:28:36|37054.75
14:28:37|37054.75
14:28:38|37054.76
14:28:39|37054.76
14:28:40|37054.76
14:28:42|37054.76
14:28:42|37054.76
14:28:44|37052.31
14:28:45|37052.31
14:28:46|37052.31
14:28:47|37052.31
14:28:49|37052.74
14:28:50|37052.74
14:28:51|37052.74
14:28:52|37052.74
14:28:53|37052.74
14:28:54|37052.74
14:28:55|37052.74
14:28:56|37052.74
14:28:57|37052.74
14:28:58|37052.74
14:28:59|37052.74
14:29:00|37052.74
14:29:01|37055.8
14:29:02|37055.8
14:29:03|37057.13
14:29:04|37057.13
14:29:05|37052.19
14:29:06|37052.19
14:29:07|37052.19
14:29:08|37052.19
14:29:09|37052.19
14:29:10|37052.19
14:29:12|37052.19
14:29:12|37052.19
14:29:13|37052.77
14:29:14|37052.77
14:29:15|37052.77
14:29:16|37052.77
14:29:18|37051.66
14:29:19|37051.66
14:29:19|37050.78
14:29:21|37049.58
14:29:21|37049.58
14:29:23|37041.31
14:29:23|37041.3
14:29:25|37041.31
14:29:26|37041.22
14:29:27|37037.5
14:29:28|37032.71
14:29:29|37032.71
14:29:30|37035.81
14:29:31|37042.78
14:29:32|37042.77
14:29:33|37042.77
14:29:34|37042.86
14:29:35|37042.86
14:29:36|37053.19
14:29:37|37053.2
14:29:37|37055.05
14:29:39|37065.21
14:29:40|37065.21
14:29:41|37065.21
14:29:41|37065.21
14:29:43|37065.21
14:29:43|37065.2
14:29:45|37065.2
14:29:47|37065.2
14:29:48|37065.2
14:29:49|37065.2
14:29:50|37065.2
14:29:51|37065.2
14:29:51|37065.2
14:29:53|37065.2
14:29:54|37065.2
14:29:55|37065.2
14:29:56|37065.2
14:29:57|37065.2
14:29:58|37065.2
14:29:59|37065.2
14:30:00|37065.2
14:30:01|37065.2
14:30:02|37065.2
14:30:04|37062.71
14:30:04|37062.71
14:30:05|37062.71
14:30:06|37062.71
14:30:07|37062.71
14:30:08|37055.29
14:30:09|37055.29
14:30:11|37053.03
14:30:12|37058.94
14:30:13|37058.9
14:30:14|37058.89
14:30:14|37049.48
14:30:17|37042.65
14:30:17|37042.65
14:30:18|37042.65
14:30:19|37042.65
14:30:20|37042.65
14:30:21|37042.65
14:30:22|37047.73
14:30:23|37047.73
14:30:24|37047.73
14:30:25|37048.29
14:30:26|37052.22
14:30:27|37040.28
14:30:28|37040.28
14:30:29|37043.73
14:30:30|37038.33
14:30:31|37038.33
14:30:32|37038.33
14:30:33|37038.34
14:30:34|37036.84
14:30:35|37036.75
14:30:36|37036.75
14:30:37|37036.75
14:30:38|37035.01
14:30:39|37029.39
14:30:40|37023.29
14:30:41|37025.66
14:30:43|37027.56
14:30:44|37027.58
14:30:45|37027.58
14:30:46|37029.46
14:30:47|37029.72
14:30:48|37033.65
14:30:49|37031.45
14:30:50|37029.46
14:30:51|37029.46
14:30:52|37029.46
14:30:53|37029.41
14:30:55|37020.
14:30:56|37020.
14:30:57|37020.
14:30:58|37020.
14:30:58|37020.
14:31:00|37020.
14:31:01|37020.
14:31:02|37016.37
14:31:03|37018.2
14:31:04|37018.2
14:31:05|37018.2
14:31:06|37043.68
14:31:07|37043.68
14:31:08|37048.14
14:31:09|37048.14
14:31:10|37048.14
14:31:11|37044.73
14:31:12|37044.73
14:31:13|37044.73
14:31:14|37046.6
14:31:15|37046.6
14:31:16|37046.6
14:31:17|37048.35
14:31:18|37048.35
14:31:19|37054.03
14:31:20|37054.03
14:31:21|37055.63
14:31:22|37055.63
14:31:23|37055.63
14:31:24|37055.63
14:31:25|37055.63
14:31:26|37055.63
14:31:27|37055.63
14:31:28|37055.88
14:31:29|37055.88
14:31:30|37053.87
14:31:31|37043.76
14:31:32|37043.76
14:31:33|37043.76
14:31:34|37042.09
14:31:35|37038.37
14:31:36|37007.18
14:31:37|37007.18
14:31:38|37007.18
14:31:39|37007.18
14:31:40|37007.18
14:31:41|37007.18
14:31:42|37007.18
14:31:43|37006.89
14:31:45|37006.89
14:31:45|37006.89
14:31:46|37006.89
14:31:48|37006.89
14:31:49|37006.89
14:31:50|37006.89
14:31:51|37016.78
14:31:52|37016.78
14:31:53|37016.78
14:31:54|37016.78
14:31:55|37016.78
14:31:57|37016.78
14:31:57|37035.45
14:31:58|37032.06
14:31:59|37032.06
14:32:00|37032.46
14:32:01|37033.62
14:32:02|37041.19
14:32:03|37043.85
14:32:04|37043.85
14:32:05|37043.85
14:32:06|37043.85
14:32:07|37043.73
14:32:08|37040.55
14:32:09|37040.55
14:32:10|37040.55
14:32:11|37040.55
14:32:12|37040.55
14:32:13|37048.15
14:32:14|37048.14
14:32:15|37048.14
14:32:16|37046.28
14:32:17|37042.56
14:32:18|37041.52
14:32:19|37041.52
14:32:20|37034.06
14:32:21|37031.49
14:32:22|37031.49
14:32:23|37031.49
14:32:24|37027.76
14:32:25|37027.76
14:32:27|37027.76
14:32:27|37025.
14:32:29|37025.
14:32:29|37021.97
14:32:30|37021.97
14:32:32|37021.96
14:32:33|37021.92
14:32:34|37018.
14:32:35|37018.01
14:32:35|37018.
14:32:36|37018.
14:32:37|37018.
14:32:38|37028.22
14:32:39|37028.22
14:32:40|37028.22
14:32:42|37028.22
14:32:43|37024.44
14:32:44|37024.44
14:32:45|37024.44
14:32:47|37024.44
14:32:47|37024.93
14:32:48|37024.93
14:32:50|37024.93
14:32:50|37024.93
14:32:52|37024.93
14:32:52|37024.93
14:32:54|37024.93
14:32:55|37024.93
14:32:56|37024.93
14:32:57|37024.93
14:32:58|37024.93
14:32:59|37021.55
14:33:00|37021.55
14:33:01|37021.55
14:33:02|37021.55
14:33:03|37021.55
14:33:04|37021.55
14:33:05|37021.32
14:33:06|37021.32
14:33:07|37021.32
14:33:08|37021.32
14:33:09|37021.32
14:33:10|37021.32
14:33:11|37019.46
14:33:12|37026.3
14:33:13|37026.3
14:33:13|37021.14
14:33:15|37021.14
14:33:16|37021.14
14:33:17|37021.14
14:33:17|37009.42
14:33:19|37009.42
14:33:20|37009.42
14:33:20|37009.42
14:33:22|37009.42
14:33:23|37009.42
14:33:24|37011.4
14:33:25|37011.4
14:33:26|37011.4
14:33:27|37011.4
14:33:28|37011.4
14:33:29|37011.4
14:33:30|37011.4
14:33:31|37013.26
14:33:32|37014.93
14:33:33|37013.27
14:33:34|37010.15
14:33:35|37012.36
14:33:36|37012.36
14:33:37|37012.36
14:33:38|37012.36
14:33:39|37002.73
14:33:40|37002.73
14:33:41|37002.73
14:33:42|37009.84
14:33:42|37009.84
14:33:44|37009.84
14:33:45|37010.08
14:33:47|37010.08
14:33:48|37008.2
14:33:49|37011.98
14:33:50|37006.32
14:33:51|37006.32
14:33:52|37007.81
14:33:53|37007.81
14:33:54|37007.81
14:33:55|37007.81
14:33:57|37006.32
14:33:57|37006.32
14:33:59|37020.23
14:34:00|37018.38
14:34:00|37014.46
14:34:01|37008.93
14:34:02|37012.17
14:34:04|37014.65
14:34:05|37014.65
14:34:06|37009.51
14:34:08|37008.16
14:34:08|37008.16
14:34:09|37010.47
14:34:10|37007.18
14:34:11|37006.32
14:34:12|37006.32
14:34:13|37008.61
14:34:14|37007.82
14:34:15|37007.82
14:34:16|37003.67
14:34:17|37003.67
14:34:18|37003.55
14:34:19|37003.55
14:34:20|37003.04
14:34:21|37003.01
14:34:22|37003.01
14:34:23|37008.1
14:34:24|37008.1
14:34:25|37008.1
14:34:26|37008.1
14:34:27|37008.1
14:34:28|37007.38
14:34:29|37007.38
14:34:30|37005.7
14:34:31|37005.7
14:34:32|37003.
14:34:33|37000.75
14:34:34|37000.75
14:34:35|37000.75
14:34:36|37000.75
14:34:37|37000.75
14:34:38|37000.75
14:34:39|37000.75
14:34:40|37000.75
14:34:41|37000.75
14:34:42|37000.75
14:34:43|37000.75
14:34:44|37000.76
14:34:45|37000.76
14:34:47|37000.71
14:34:48|37000.71
14:34:49|37000.72
14:34:50|37000.72
14:34:50|37000.71
14:34:52|37000.71
14:34:53|37000.71
14:34:54|37005.33
14:34:55|37005.33
14:34:56|37005.33
14:34:58|37005.33
14:34:58|37005.33
14:34:59|37005.33
14:35:00|37005.33
14:35:01|37001.61
14:35:02|37000.
14:35:03|37007.38
14:35:04|37007.38
14:35:05|37007.38
14:35:06|37007.38
14:35:08|37000.06
14:35:08|37000.06
14:35:10|37000.06
14:35:10|37000.06
14:35:11|37000.06
14:35:12|37003.26
14:35:13|37003.26
14:35:14|37000.
14:35:15|37000.
14:35:16|37000.
14:35:17|37000.
14:35:18|37000.
14:35:19|37000.
14:35:20|37004.08
14:35:21|37004.08
14:35:22|37004.08
14:35:23|37004.08
14:35:24|37004.08
14:35:25|37004.08
14:35:26|37004.08
14:35:27|37004.07
14:35:28|37004.08
14:35:29|37004.08
14:35:31|37004.05
14:35:32|37004.05
14:35:32|37004.05
14:35:33|37004.05
14:35:34|37004.05
14:35:35|37000.
14:35:37|36999.6
14:35:37|36999.6
14:35:39|36983.24
14:35:40|36983.24
14:35:41|36993.37
14:35:42|36993.37
14:35:43|36993.37
14:35:43|36993.37
14:35:44|36993.24
14:35:46|36993.24
14:35:47|36990.95
14:35:48|36986.99
14:35:50|36986.99
14:35:50|36986.99
14:35:51|36986.98
14:35:53|36986.98
14:35:54|36986.98
14:35:55|36986.98
14:35:56|36986.98
14:35:57|36986.98
14:35:58|36986.98
14:35:59|36986.98
14:36:00|36986.98
14:36:01|36986.98
14:36:02|36980.72
14:36:04|36980.72
14:36:05|36980.72
14:36:06|36980.72
14:36:07|36980.72
14:36:08|36980.18
14:36:09|36980.18
14:36:10|36992.98
14:36:11|36991.68
14:36:12|36991.68
14:36:13|36994.2
14:36:14|36994.2
14:36:15|36994.2
14:36:16|36984.2
14:36:17|36984.2
14:36:18|36984.2
14:36:19|36974.29
14:36:20|36964.7
14:36:21|36992.33
14:36:22|36987.73
14:36:23|36987.73
14:36:24|36992.18
14:36:25|36992.18
14:36:26|36992.18
14:36:27|36992.18
14:36:28|36992.18
14:36:29|36992.18
14:36:30|36992.16
14:36:31|36992.27
14:36:32|37005.18
14:36:33|37005.18
14:36:34|37005.18
14:36:35|37005.18
14:36:36|37005.18
14:36:37|37005.18
14:36:38|37001.45
14:36:39|37001.45
14:36:40|37001.45
14:36:41|37001.45
14:36:42|37001.45
14:36:43|37001.39
14:36:44|37010.26
14:36:45|37006.88
14:36:46|37006.87
14:36:47|37006.87
14:36:48|37006.87
14:36:50|36994.
14:36:51|36995.25
14:36:52|36995.25
14:36:53|36995.25
14:36:54|36995.25
14:36:55|36995.25
14:36:57|37010.29
14:36:57|37010.29
14:36:58|37010.29
14:36:59|37010.29
14:37:00|37010.29
14:37:01|37010.29
14:37:02|37010.29
14:37:03|37010.29
14:37:04|37010.29
14:37:05|37010.29
14:37:06|37010.29
14:37:07|37010.29
14:37:08|37014.65
14:37:09|37014.65
14:37:10|37022.24
14:37:11|37022.24
14:37:12|37022.24
14:37:13|37022.24
14:37:14|37022.24
14:37:15|37022.24
14:37:16|37022.24
14:37:17|37022.24
14:37:18|37022.24
14:37:19|37022.24
14:37:20|37022.24
14:37:21|37022.24
14:37:22|37029.53
14:37:23|37029.53
14:37:24|37029.53
14:37:25|37029.53
14:37:26|37029.53
14:37:27|37029.53
14:37:28|37029.53
14:37:29|37029.53
14:37:30|37029.53
14:37:31|37008.17
14:37:32|37010.02
14:37:33|37010.02
14:37:34|37010.02
14:37:35|37008.16
14:37:36|37008.16
14:37:37|37002.7
14:37:38|37002.7
14:37:39|37002.7
14:37:40|37002.7
14:37:41|37000.39
14:37:42|37001.89
14:37:43|37001.89
14:37:44|37001.86
14:37:45|37001.86
14:37:46|37001.86
14:37:47|37001.86
14:37:48|37005.6
14:37:50|37008.39
14:37:51|37008.39
14:37:52|37008.39
14:37:53|37008.39
14:37:55|37008.39
14:37:55|37008.39
14:37:57|37003.09
14:37:58|37003.09
14:37:59|37003.09
14:38:00|37002.6
14:38:01|37000.74
14:38:02|37000.74
14:38:03|37000.74
14:38:04|37000.74
14:38:05|37000.74
14:38:06|37000.74
14:38:07|37000.74
14:38:07|37000.74
14:38:09|37000.74
14:38:10|37000.74
14:38:10|37005.62
14:38:12|37005.62
14:38:13|37005.62
14:38:14|37005.62
14:38:15|37005.62
14:38:15|37005.62
14:38:17|37005.62
14:38:18|37005.62
14:38:18|37015.26
14:38:20|37015.26
14:38:21|37014.91
14:38:22|37014.91
14:38:23|37023.05
14:38:24|37023.05
14:38:25|37023.05
14:38:26|37023.05
14:38:27|37023.05
14:38:28|37023.05
14:38:29|37023.05
14:38:30|37023.05
14:38:31|37021.24
14:38:32|37021.25
14:38:33|37021.25
14:38:34|37021.25
14:38:35|37020.7
14:38:36|37020.7
14:38:37|37013.97
14:38:38|37014.69
14:38:39|37014.69
14:38:40|37014.69
14:38:41|37014.69
14:38:42|37013.94
14:38:43|37012.15
14:38:44|37012.15
14:38:45|37012.15
14:38:46|37013.94
14:38:47|37013.94
14:38:48|37015.
14:38:49|37015.
14:38:50|37015.01
14:38:52|37015.01
14:38:52|37015.01
14:38:54|37017.87
14:38:55|37017.87
14:38:56|37017.89
14:38:57|37017.89
14:38:58|37017.89
14:38:59|37017.89
14:39:00|37017.89
14:39:01|37017.89
14:39:03|37017.89
14:39:04|37029.66
14:39:05|37029.66
14:39:06|37029.66
14:39:07|37029.66
14:39:08|37029.66
14:39:09|37029.66
14:39:10|37029.66
14:39:11|37018.89
14:39:12|37018.9
14:39:13|37020.75
14:39:14|37020.75
14:39:15|37022.62
14:39:15|37022.31
14:39:16|37022.31
14:39:18|37022.31
14:39:19|37018.82
14:39:20|37016.83
14:39:21|37016.83
14:39:22|37016.83
14:39:23|37016.83
14:39:24|37016.83
14:39:25|37016.84
14:39:26|37016.84
14:39:26|37015.
14:39:28|37010.25
14:39:29|37010.91
14:39:30|37010.91
14:39:31|37024.51
14:39:32|37024.51
14:39:33|37020.34
14:39:33|37023.15
14:39:34|37023.15
14:39:36|37023.15
14:39:37|37023.15
14:39:38|37023.15
14:39:39|37020.34
14:39:40|37020.34
14:39:41|37019.49
14:39:42|37019.51
14:39:43|37019.51
14:39:44|37019.51
14:39:45|37019.51
14:39:46|37019.51
14:39:47|37019.51
14:39:48|37019.51
14:39:49|37019.51
14:39:50|37015.19
14:39:51|37015.19
14:39:53|37015.19
14:39:54|37020.5
14:39:55|37024.89
14:39:56|37024.89
14:39:57|37024.64
14:39:58|37024.64
14:39:59|37024.59
14:40:00|37024.59
14:40:01|37024.6
14:40:02|37029.66
14:40:03|37029.66
14:40:04|37029.66
14:40:05|37029.64
14:40:06|37029.64
14:40:07|37026.27
14:40:09|37026.27
14:40:09|37024.79
14:40:10|37024.51
14:40:11|37024.51
14:40:12|37024.52
14:40:13|37024.52
14:40:14|37024.51
14:40:15|37024.52
14:40:17|37024.52
14:40:17|37029.66
14:40:18|37029.66
14:40:19|37029.66
14:40:21|37029.66
14:40:22|37029.66
14:40:22|37028.35
14:40:24|37028.35
14:40:25|37028.35
14:40:25|37028.35
14:40:27|37030.
14:40:28|37030.
14:40:28|37029.78
14:40:29|37029.78
14:40:30|37029.78
14:40:32|37029.78
14:40:32|37016.11
14:40:34|37016.11
14:40:34|37016.11
14:40:35|37016.11
14:40:36|37004.18
14:40:38|37004.18
14:40:38|37004.18
14:40:39|37004.18
14:40:40|37004.18
14:40:42|37004.18
14:40:42|37004.18
14:40:43|37011.8
14:40:44|37011.8
14:40:45|37000.36
14:40:47|37013.02
14:40:47|37013.02
14:40:49|37013.02
14:40:49|37013.02
14:40:51|37013.02
14:40:51|37013.02
14:40:52|37013.02
14:40:54|37013.02
14:40:55|37013.02
14:40:57|37014.5
14:40:58|37000.28
14:40:59|37004.13
14:41:00|37004.13
14:41:00|37008.54
14:41:02|37008.54
14:41:02|37008.54
14:41:04|37008.54
14:41:05|37008.54
14:41:06|37000.76
14:41:08|37000.76
14:41:08|37000.76
14:41:09|37000.76
14:41:10|37000.76
14:41:11|37000.76
14:41:12|37000.76
14:41:13|37009.74
14:41:14|37009.74
14:41:15|37006.33
14:41:16|37006.33
14:41:17|37006.33
14:41:19|37004.52
14:41:20|37004.52
14:41:21|37004.52
14:41:22|37004.52
14:41:23|37004.52
14:41:24|37009.13
14:41:25|37009.13
14:41:26|37009.48
14:41:27|37009.06
14:41:28|37009.06
14:41:29|37009.04
14:41:30|37008.26
14:41:31|37008.26
14:41:32|37000.05
14:41:33|37000.
14:41:34|37000.
14:41:35|37000.
14:41:36|36988.02
14:41:37|36988.02
14:41:38|36988.02
14:41:39|36988.02
14:41:41|36988.02
14:41:41|36988.02
14:41:42|36988.02
14:41:43|36994.19
14:41:44|36994.19
14:41:45|36994.19
14:41:46|36994.19
14:41:47|36994.19
14:41:48|36994.19
14:41:49|36994.19
14:41:50|36994.19
14:41:51|36994.19
14:41:52|36994.19
14:41:54|36994.19
14:41:54|36994.19
14:41:56|36989.58
14:41:57|36989.72
14:41:58|36989.72
14:42:00|36989.72
14:42:00|36989.72
14:42:01|36988.02
14:42:02|36988.02
14:42:03|36976.93
14:42:04|36976.93
14:42:05|36976.93
14:42:06|36976.93
14:42:07|36985.45
14:42:08|36985.45
14:42:09|36985.45
14:42:10|36985.45
14:42:11|36985.45
14:42:12|36985.45
14:42:13|36985.45
14:42:14|36985.45
14:42:15|36985.45
14:42:16|36985.45
14:42:17|36982.77
14:42:18|36981.67
14:42:19|36981.67
14:42:20|36981.67
14:42:21|36981.67
14:42:23|36981.67
14:42:24|36981.67
14:42:25|36981.67
14:42:26|36981.67
14:42:27|36981.67
14:42:28|36974.82
14:42:29|36974.82
14:42:29|36974.82
14:42:30|36974.82
14:42:31|36974.82
14:42:33|36974.82
14:42:33|36974.62
14:42:34|36980.76
14:42:35|36980.76
14:42:36|36980.76
14:42:38|36980.76
14:42:38|36980.76
14:42:40|36980.76
14:42:40|36980.76
14:42:41|36991.24
14:42:43|36991.24
14:42:44|36991.24
14:42:45|36991.24
14:42:45|36991.24
14:42:47|36991.24
14:42:48|36991.24
14:42:49|36985.63
14:42:49|36979.91
14:42:51|36977.98
14:42:52|36977.9
14:42:53|36977.9
14:42:54|36977.9
14:42:54|36975.61
14:42:56|36977.29
14:42:57|36977.29
14:42:58|36977.29
14:42:59|36977.29
14:43:01|36975.53
14:43:01|36975.53
14:43:02|36975.53
14:43:03|36975.53
14:43:05|36975.53
14:43:05|36975.53
14:43:06|36965.43
14:43:07|36965.43
14:43:08|36967.29
14:43:09|36964.78
14:43:10|36957.14
14:43:11|36957.14
14:43:12|36957.22
14:43:13|36957.98
14:43:14|36959.25
14:43:15|36959.25
14:43:16|36959.25
14:43:17|36960.58
14:43:18|36958.3
14:43:19|36965.42
14:43:20|36965.42
14:43:21|36963.57
14:43:22|36963.57
14:43:23|36963.57
14:43:24|36963.57
14:43:25|36963.57
14:43:26|36962.87
14:43:27|36962.87
14:43:28|36962.87
14:43:29|36962.87
14:43:31|36962.87
14:43:32|36963.38
14:43:32|36963.38
14:43:33|36957.13
14:43:34|36957.13
14:43:35|36957.13
14:43:36|36957.13
14:43:37|36957.13
14:43:38|36965.42
14:43:39|36958.97
14:43:40|36960.85
14:43:41|36960.85
14:43:43|36960.59
14:43:43|36960.59
14:43:44|36960.59
14:43:45|36958.44
14:43:46|36958.44
14:43:47|36958.36
14:43:48|36958.36
14:43:50|36958.36
14:43:50|36958.36
14:43:52|36957.97
14:43:52|36957.97
14:43:53|36957.97
14:43:54|36957.97
14:43:56|36961.52
14:43:57|36957.13
14:43:58|36962.68
14:43:59|36962.68
14:44:00|36962.68
14:44:01|36979.05
14:44:02|36971.51
14:44:04|36971.51
14:44:04|36971.51
14:44:05|36971.51
14:44:06|36971.51
14:44:07|36971.51
14:44:08|36971.51
14:44:09|36977.69
14:44:10|36977.69
14:44:11|36977.69
14:44:13|36977.69
14:44:14|36978.65
14:44:15|36978.65
14:44:16|36978.65
14:44:17|36978.65
14:44:18|36978.65
14:44:19|36978.65
14:44:20|36978.65
14:44:21|36978.65
14:44:22|36974.44
14:44:23|36974.44
14:44:24|36974.44
14:44:25|36974.44
14:44:26|36980.69
14:44:28|36980.69
14:44:28|36980.69
14:44:29|36985.33
14:44:30|36985.33
14:44:31|36985.33
14:44:32|36985.33
14:44:33|36985.33
14:44:34|36985.33
14:44:35|36991.01
14:44:36|36991.01
14:44:37|36991.01
14:44:38|36994.31
14:44:39|36994.31
14:44:40|36986.83
14:44:41|36986.83
14:44:42|36986.9
14:44:43|36986.9
14:44:44|36986.9
14:44:45|36986.9
14:44:46|36991.78
14:44:47|36991.78
14:44:48|36991.78
14:44:49|36991.78
14:44:50|36991.78
14:44:51|36991.78
14:44:52|36988.29
14:44:53|36982.36
14:44:54|36982.36
14:44:55|36982.36
14:44:57|36986.46
14:44:58|36982.36
14:44:59|36982.36
14:45:00|36969.95
14:45:01|36969.95
14:45:03|36966.23
14:45:04|36966.23
14:45:05|36966.23
14:45:06|36966.23
14:45:06|36966.23
14:45:08|36966.23
14:45:09|36966.23
14:45:10|36966.23
14:45:11|36966.23
14:45:12|36966.23
14:45:13|36966.23
14:45:14|36966.23
14:45:15|36966.23
14:45:16|36972.13
14:45:17|36972.13
14:45:18|36971.82
14:45:19|36970.97
14:45:21|36971.49
14:45:21|36963.15
14:45:22|36963.15
14:45:23|36959.33
14:45:25|36959.33
14:45:25|36963.08
14:45:26|36963.08
14:45:27|36966.2
14:45:29|36960.76
14:45:30|36960.76
14:45:30|36966.18
14:45:32|36966.18
14:45:33|36966.18
14:45:33|36966.18
14:45:34|36966.18
14:45:36|36966.18
14:45:36|36966.28
14:45:37|36966.28
14:45:39|36966.28
14:45:40|36969.
14:45:40|36969.
14:45:42|36968.82
14:45:42|36964.27
14:45:44|36966.15
14:45:45|36966.15
14:45:46|36966.15
14:45:47|36959.39
14:45:48|36959.39
14:45:48|36959.39
14:45:50|36959.39
14:45:51|36959.39
14:45:52|36959.39
14:45:53|36959.39
14:45:54|36959.39
14:45:54|36959.39
14:45:56|36959.39
14:45:57|36968.94
14:45:58|36968.94
14:45:59|36968.94
14:46:01|36968.94
14:46:01|36978.74
14:46:03|36978.74
14:46:04|36978.74
14:46:05|36978.74
14:46:06|36978.74
14:46:07|36978.74
14:46:08|36978.74
14:46:09|36978.74
14:46:10|36978.74
14:46:11|36978.74
14:46:12|36978.74
14:46:13|36978.74
14:46:14|36978.74
14:46:15|36981.81
14:46:16|36981.81
14:46:18|36979.95
14:46:19|36972.15
14:46:20|36972.15
14:46:20|36972.15
14:46:21|36982.97
14:46:23|36982.97
14:46:24|36982.97
14:46:25|36982.88
14:46:26|36982.05
14:46:27|36982.05
14:46:27|36982.05
14:46:28|36982.05
14:46:29|36982.05
14:46:30|36982.05
14:46:32|36977.9
14:46:33|36977.9
14:46:33|36977.9
14:46:35|36977.9
14:46:36|36977.9
14:46:37|36977.9
14:46:38|36977.9
14:46:39|36977.9
14:46:40|36977.9
14:46:41|36977.9
14:46:42|36974.02
14:46:43|36974.02
14:46:44|36956.98
14:46:45|36956.98
14:46:46|36956.98
14:46:47|36956.98
14:46:48|36956.98
14:46:49|36956.98
14:46:50|36956.98
14:46:51|36970.93
14:46:52|36970.93
14:46:53|36973.4
14:46:54|36962.55
14:46:56|36973.5
14:46:56|36973.5
14:46:57|36973.5
14:46:59|36973.5
14:47:00|36968.83
14:47:01|36968.83
14:47:03|36968.29
14:47:04|36962.74
14:47:05|36963.73
14:47:06|36963.73
14:47:06|36950.02
14:47:08|36959.25
14:47:08|36960.71
14:47:10|36950.16
14:47:10|36960.01
14:47:12|36950.
14:47:13|36950.
14:47:13|36950.
14:47:15|36950.
14:47:16|36950.
14:47:17|36946.
14:47:17|36946.
14:47:19|36946.
14:47:20|36946.
14:47:20|36946.
14:47:21|36948.66
14:47:22|36948.66
14:47:23|36948.66
14:47:24|36948.32
14:47:26|36948.32
14:47:27|36948.32
14:47:28|36948.32
14:47:29|36948.32
14:47:30|36948.32
14:47:31|36933.82
14:47:32|36928.65
14:47:33|36928.65
14:47:34|36928.65
14:47:35|36928.65
14:47:36|36936.15
14:47:37|36936.15
14:47:38|36936.15
14:47:39|36937.26
14:47:40|36937.26
14:47:41|36937.26
14:47:42|36937.26
14:47:43|36938.91
14:47:44|36938.91
14:47:45|36935.36
14:47:46|36931.64
14:47:47|36931.64
14:47:48|36931.64
14:47:49|36928.65
14:47:50|36928.65
14:47:51|36933.88
14:47:52|36933.88
14:47:53|36933.88
14:47:54|36921.96
14:47:55|36907.71
14:47:56|36907.71
14:47:57|36907.71
14:47:58|36907.71
14:47:59|36914.86
14:48:01|36914.86
14:48:02|36914.86
14:48:03|36924.65
14:48:04|36924.65
14:48:05|36937.86
14:48:06|36937.86
14:48:07|36937.86
14:48:08|36941.59
14:48:09|36941.59
14:48:10|36941.59
14:48:11|36941.59
14:48:12|36941.59
14:48:13|36941.59
14:48:14|36941.59
14:48:15|36941.59
14:48:16|36903.42
14:48:17|36901.97
14:48:18|36901.97
14:48:19|36901.97
14:48:20|36900.69
14:48:21|36900.69
14:48:22|36900.
14:48:23|36900.
14:48:24|36889.7
14:48:25|36869.75
14:48:26|36847.76
14:48:27|36836.78
14:48:28|36823.83
14:48:29|36854.83
14:48:30|36854.83
14:48:31|36854.83
14:48:32|36854.83
14:48:33|36868.78
14:48:34|36884.25
14:48:35|36884.25
14:48:36|36890.02
14:48:37|36890.75
14:48:38|36873.73
14:48:39|36873.74
14:48:40|36881.74
14:48:41|36881.74
14:48:42|36881.74
14:48:43|36881.74
14:48:44|36880.8
14:48:45|36880.8
14:48:46|36880.8
14:48:47|36880.8
14:48:48|36880.8
14:48:49|36869.59
14:48:50|36869.59
14:48:51|36869.59
14:48:52|36869.59
14:48:53|36869.59
14:48:54|36869.79
14:48:55|36869.78
14:48:56|36869.78
14:48:57|36869.78
14:48:58|36869.78
14:48:59|36869.78
14:49:00|36869.78
14:49:02|36869.78
14:49:02|36870.
14:49:03|36870.
14:49:04|36861.23
14:49:06|36861.23
14:49:07|36861.23
14:49:08|36849.81
14:49:08|36852.41
14:49:10|36852.41
14:49:10|36852.41
14:49:12|36852.43
14:49:12|36865.22
14:49:14|36865.22
14:49:14|36865.22
14:49:16|36868.83
14:49:17|36866.99
14:49:18|36874.61
14:49:18|36875.42
14:49:20|36875.42
14:49:21|36875.42
14:49:22|36875.42
14:49:23|36875.42
14:49:24|36875.42
14:49:25|36874.08
14:49:26|36874.08
14:49:27|36874.08
14:49:27|36860.3
14:49:29|36860.3
14:49:30|36851.4
14:49:31|36851.4
14:49:32|36851.4
14:49:33|36851.4
14:49:34|36851.4
14:49:34|36851.4
14:49:36|36849.02
14:49:36|36853.72
14:49:38|36853.72
14:49:38|36853.72
14:49:40|36855.57
14:49:41|36855.57
14:49:42|36855.57
14:49:43|36855.57
14:49:44|36865.48
14:49:45|36857.85
14:49:46|36858.77
14:49:47|36858.77
14:49:47|36853.79
14:49:49|36853.79
14:49:49|36853.79
14:49:51|36862.41
14:49:52|36874.08
14:49:53|36871.27
14:49:54|36870.99
14:49:55|36870.99
14:49:57|36867.5
14:49:57|36867.5
14:49:58|36867.5
14:49:59|36881.22
14:50:00|36881.22
14:50:01|36878.94
14:50:02|36872.53
14:50:04|36872.53
14:50:05|36874.71
14:50:06|36874.71
14:50:08|36872.21
14:50:08|36872.21
14:50:10|36872.21
14:50:11|36872.21
14:50:11|36872.21
14:50:13|36872.21
14:50:13|36881.62
14:50:15|36881.62
14:50:16|36881.62
14:50:17|36881.62
14:50:17|36881.62
14:50:18|36881.62
14:50:19|36883.56
14:50:21|36883.56
14:50:22|36883.56
14:50:23|36891.35
14:50:24|36887.65
14:50:25|36887.65
14:50:25|36887.65
14:50:27|36887.65
14:50:28|36887.65
14:50:29|36890.96
14:50:30|36885.4
14:50:31|36885.4
14:50:32|36885.4
14:50:33|36885.4
14:50:34|36885.4
14:50:35|36885.4
14:50:36|36890.93
14:50:36|36890.93
14:50:38|36890.93
14:50:39|36891.74
14:50:40|36891.74
14:50:40|36898.82
14:50:42|36903.39
14:50:43|36902.28
14:50:44|36902.28
14:50:45|36891.71
14:50:46|36891.71
14:50:47|36891.71
14:50:48|36891.71
14:50:48|36891.71
14:50:50|36900.
14:50:50|36900.
14:50:52|36897.26
14:50:53|36897.26
14:50:54|36897.26
14:50:55|36899.11
14:50:56|36899.11
14:50:57|36899.11
14:50:58|36905.63
14:50:59|36905.63
14:51:00|36905.63
14:51:00|36905.65
14:51:02|36905.65
14:51:03|36905.65
14:51:05|36905.73
14:51:06|36905.61
14:51:07|36905.61
14:51:08|36905.61
14:51:09|36905.61
14:51:10|36905.61
14:51:11|36891.71
14:51:12|36890.91
14:51:13|36880.81
14:51:14|36880.81
14:51:15|36880.81
14:51:17|36878.97
14:51:17|36878.97
14:51:18|36882.67
14:51:19|36882.67
14:51:20|36882.67
14:51:21|36887.85
14:51:22|36887.85
14:51:23|36887.85
14:51:24|36887.85
14:51:25|36887.85
14:51:26|36887.85
14:51:27|36887.85
14:51:28|36887.85
14:51:29|36887.85
14:51:30|36887.85
14:51:31|36887.85
14:51:32|36887.85
14:51:33|36887.85
14:51:34|36887.85
14:51:35|36890.06
14:51:36|36890.06
14:51:37|36890.06
14:51:38|36890.06
14:51:39|36890.06
14:51:40|36882.67
14:51:42|36878.98
14:51:42|36878.98
14:51:44|36889.56
14:51:45|36889.56
14:51:46|36889.56
14:51:46|36889.56
14:51:47|36889.56
14:51:49|36889.55
14:51:49|36889.55
14:51:51|36889.55
14:51:51|36889.55
14:51:52|36880.19
14:51:53|36889.55
14:51:54|36889.55
14:51:55|36889.33
14:51:57|36889.49
14:51:57|36903.02
14:51:58|36903.02
14:51:59|36902.96
14:52:00|36903.02
14:52:01|36903.02
14:52:02|36906.26
14:52:04|36906.26
14:52:05|36906.26
14:52:07|36906.26
14:52:08|36906.26
14:52:09|36891.
14:52:10|36899.59
14:52:11|36899.59
14:52:12|36899.59
14:52:14|36890.99
14:52:14|36890.99
14:52:16|36890.99
14:52:16|36882.83
14:52:17|36882.83
14:52:18|36884.68
14:52:19|36884.68
14:52:20|36888.64
14:52:22|36887.96
14:52:23|36887.96
14:52:24|36875.13
14:52:26|36876.98
14:52:26|36881.61
14:52:27|36883.08
14:52:28|36883.08
14:52:29|36883.08
14:52:30|36883.08
14:52:31|36883.08
14:52:33|36888.48
14:52:33|36881.63
14:52:34|36878.57
14:52:36|36878.57
14:52:37|36878.57
14:52:37|36878.57
14:52:39|36878.57
14:52:40|36878.57
14:52:40|36878.56
14:52:41|36878.57
14:52:42|36878.57
14:52:43|36872.53
14:52:44|36872.53
14:52:46|36872.53
14:52:47|36872.53
14:52:47|36875.79
14:52:48|36876.18
14:52:49|36876.18
14:52:51|36877.9
14:52:51|36878.65
14:52:52|36880.53
14:52:53|36880.52
14:52:55|36880.52
14:52:56|36877.2
14:52:56|36877.2
14:52:57|36871.59
14:52:58|36871.12
14:53:00|36871.12
14:53:01|36860.53
14:53:01|36861.89
14:53:02|36861.89
14:53:04|36861.89
14:53:05|36864.55
14:53:06|36850.01
14:53:07|36850.01
14:53:08|36850.01
14:53:10|36850.09
14:53:11|36850.09
14:53:12|36850.09
14:53:13|36850.09
14:53:13|36850.09
14:53:15|36850.09
14:53:16|36843.11
14:53:16|36843.11
14:53:17|36836.94
14:53:19|36836.94
14:53:19|36836.95
14:53:21|36836.95
14:53:22|36844.32
14:53:23|36847.04
14:53:23|36847.04
14:53:24|36847.04
14:53:25|36847.04
14:53:27|36849.21
14:53:28|36849.2
14:53:29|36849.18
14:53:30|36842.55
14:53:31|36842.55
14:53:32|36842.55
14:53:32|36844.41
14:53:34|36848.09
14:53:35|36848.09
14:53:36|36848.22
14:53:37|36852.93
14:53:38|36852.93
14:53:39|36852.93
14:53:40|36852.93
14:53:41|36852.93
14:53:42|36852.93
14:53:43|36852.93
14:53:44|36852.93
14:53:45|36862.23
14:53:46|36862.23
14:53:47|36869.64
14:53:48|36869.64
14:53:48|36869.64
14:53:50|36869.64
14:53:51|36872.39
14:53:52|36869.92
14:53:53|36869.92
14:53:54|36869.92
14:53:55|36869.92
14:53:56|36870.
14:53:57|36870.
14:53:58|36870.
14:53:58|36880.45
14:54:00|36880.45
14:54:01|36880.45
14:54:02|36886.5
14:54:03|36886.5
14:54:04|36886.5
14:54:05|36881.42
14:54:06|36881.42
14:54:08|36881.42
14:54:08|36866.24
14:54:09|36866.24
14:54:10|36866.24
14:54:12|36867.
14:54:13|36867.
14:54:14|36867.
14:54:15|36864.74
14:54:16|36864.67
14:54:16|36864.67
14:54:18|36864.67
14:54:19|36863.95
14:54:20|36863.95
14:54:21|36863.95
14:54:22|36855.16
14:54:23|36855.16
14:54:24|36859.52
14:54:24|36859.52
14:54:26|36859.52
14:54:27|36859.52
14:54:28|36859.52
14:54:29|36856.98
14:54:30|36856.98
14:54:31|36856.98
14:54:32|36856.98
14:54:33|36856.23
14:54:34|36856.23
14:54:35|36853.23
14:54:36|36853.23
14:54:37|36853.24
14:54:38|36863.05
14:54:39|36866.75
14:54:40|36868.47
14:54:41|36868.47
14:54:42|36868.47
14:54:43|36869.68
14:54:44|36869.68
14:54:45|36864.11
14:54:46|36864.11
14:54:47|36864.11
14:54:48|36864.11
14:54:49|36864.11
14:54:50|36864.11
14:54:51|36866.84
14:54:52|36866.84
14:54:53|36866.84
14:54:54|36866.84
14:54:55|36866.84
14:54:56|36866.84
14:54:58|36866.84
14:54:58|36866.84
14:54:59|36866.84
14:55:00|36866.84
14:55:01|36866.84
14:55:02|36859.82
14:55:03|36859.82
14:55:05|36859.82
14:55:06|36859.82
14:55:07|36859.82
14:55:08|36866.86
14:55:10|36866.86
14:55:10|36866.86
14:55:11|36866.86
14:55:13|36866.86
14:55:14|36869.9
14:55:15|36869.9
14:55:16|36863.81
14:55:17|36863.81
14:55:18|36863.81
14:55:19|36863.81
14:55:20|36864.35
14:55:21|36864.35
14:55:22|36864.35
14:55:23|36864.35
14:55:24|36873.88
14:55:25|36868.16
14:55:26|36868.16
14:55:27|36868.16
14:55:28|36868.16
14:55:29|36868.16
14:55:30|36868.16
14:55:31|36868.16
14:55:32|36871.97
14:55:33|36871.98
14:55:34|36871.98
14:55:35|36870.33
14:55:36|36865.69
14:55:37|36876.45
14:55:38|36876.45
14:55:39|36876.45
14:55:40|36876.45
14:55:41|36876.45
14:55:42|36876.45
14:55:43|36876.45
14:55:44|36877.2
14:55:45|36877.2
14:55:46|36877.2
14:55:47|36878.46
14:55:48|36878.46
14:55:49|36878.47
14:55:50|36878.47
14:55:51|36878.47
14:55:52|36882.22
14:55:53|36886.37
14:55:54|36889.26
14:55:55|36889.27
14:55:56|36889.27
14:55:57|36887.78
14:55:58|36887.78
14:55:59|36887.78
14:56:00|36887.78
14:56:01|36891.65
14:56:02|36891.65
14:56:03|36891.65
14:56:04|36891.65
14:56:05|36893.65
14:56:06|36895.81
14:56:07|36895.82
14:56:09|36902.84
14:56:10|36902.84
14:56:11|36902.84
14:56:12|36902.84
14:56:13|36897.1
14:56:14|36896.87
14:56:15|36896.87
14:56:16|36896.87
14:56:17|36896.87
14:56:18|36894.17
14:56:19|36894.16
14:56:20|36902.29
14:56:21|36902.29
14:56:22|36894.18
14:56:23|36894.18
14:56:24|36894.18
14:56:25|36894.18
14:56:26|36894.18
14:56:27|36894.18
14:56:28|36894.18
14:56:29|36894.18
14:56:30|36907.2
14:56:31|36907.62
14:56:32|36907.62
14:56:33|36907.62
14:56:34|36907.62
14:56:35|36907.62
14:56:36|36907.62
14:56:37|36907.62
14:56:38|36907.62
14:56:39|36906.17
14:56:40|36906.17
14:56:41|36905.44
14:56:42|36903.58
14:56:43|36906.22
14:56:44|36906.22
14:56:45|36906.22
14:56:46|36909.81
14:56:47|36909.81
14:56:48|36909.81
14:56:49|36909.12
14:56:50|36909.12
14:56:51|36909.12
14:56:52|36909.12
14:56:53|36909.12
14:56:54|36907.2
14:56:55|36907.2
14:56:56|36907.2
14:56:57|36907.2
14:56:58|36900.
14:56:59|36900.
14:57:00|36900.
14:57:01|36900.
14:57:02|36900.
14:57:03|36900.
14:57:04|36900.
14:57:05|36900.
14:57:06|36902.06
14:57:07|36902.06
14:57:08|36902.06
14:57:10|36902.53
14:57:10|36902.53
14:57:12|36900.02
14:57:12|36900.02
14:57:14|36900.
14:57:15|36900.
14:57:16|36897.85
14:57:17|36897.85
14:57:18|36897.85
14:57:19|36897.85
14:57:20|36899.69
14:57:21|36899.7
14:57:22|36899.7
14:57:23|36902.54
14:57:24|36902.54
14:57:25|36902.54
14:57:27|36902.54
14:57:27|36902.54
14:57:28|36901.87
14:57:29|36901.87
14:57:30|36901.87
14:57:31|36901.87
14:57:32|36902.15
14:57:34|36902.15
14:57:35|36902.15
14:57:36|36902.15
14:57:37|36902.15
14:57:38|36902.15
14:57:39|36902.15
14:57:40|36904.04
14:57:41|36904.04
14:57:42|36904.04
14:57:43|36904.04
14:57:44|36904.04
14:57:45|36904.04
14:57:46|36900.25
14:57:47|36900.25
14:57:48|36908.75
14:57:49|36908.75
14:57:50|36908.75
14:57:51|36908.75
14:57:52|36908.75
14:57:53|36908.75
14:57:54|36908.75
14:57:55|36908.75
14:57:56|36908.7
14:57:57|36901.83
14:57:58|36901.83
14:57:59|36905.57
14:58:00|36905.79
14:58:01|36905.79
14:58:02|36905.79
14:58:03|36905.79
14:58:04|36905.08
14:58:05|36905.04
14:58:06|36905.04
14:58:07|36901.89
14:58:08|36897.87
14:58:10|36897.87
14:58:11|36900.03
14:58:12|36900.03
14:58:14|36900.03
14:58:15|36901.35
14:58:15|36901.35
14:58:17|36897.69
14:58:17|36897.69
14:58:19|36897.69
14:58:20|36897.69
14:58:21|36898.07
14:58:23|36898.07
14:58:23|36898.07
14:58:24|36892.51
14:58:25|36886.37
14:58:26|36887.59
14:58:27|36887.59
14:58:28|36887.59
14:58:29|36887.59
14:58:30|36887.59
14:58:31|36887.59
14:58:32|36887.59
14:58:33|36887.59
14:58:34|36896.13
14:58:35|36896.13
14:58:36|36896.13
14:58:37|36896.13
14:58:38|36894.75
14:58:39|36894.75
14:58:40|36894.75
14:58:41|36894.75
14:58:42|36866.49
14:58:43|36872.13
14:58:44|36872.13
14:58:45|36872.13
14:58:46|36872.13
14:58:47|36874.41
14:58:48|36874.41
14:58:49|36874.41
14:58:50|36874.41
14:58:51|36872.63
14:58:52|36872.63
14:58:53|36872.64
14:58:54|36872.64
14:58:55|36872.64
14:58:56|36876.9
14:58:57|36876.9
14:58:59|36876.9
14:58:59|36872.26
14:59:00|36872.26
14:59:01|36872.26
14:59:03|36872.26
14:59:03|36872.26
14:59:04|36872.26
14:59:06|36872.26
14:59:06|36869.03
14:59:08|36873.17
14:59:08|36873.17
14:59:10|36878.35
14:59:11|36878.35
14:59:12|36878.35
14:59:14|36878.35
14:59:15|36877.28
14:59:16|36878.27
14:59:17|36878.27
14:59:18|36899.57
14:59:20|36899.57
14:59:21|36879.38
14:59:22|36879.38
14:59:23|36879.38
14:59:24|36879.38
14:59:25|36879.38
14:59:26|36885.36
14:59:27|36885.36
14:59:29|36885.36
14:59:29|36885.36
14:59:31|36885.36
14:59:31|36885.36
14:59:32|36885.36
14:59:33|36885.36
14:59:34|36889.83
14:59:36|36889.83
14:59:37|36889.83
14:59:38|36893.59
14:59:39|36893.59
14:59:40|36893.59
14:59:40|36893.59
14:59:42|36893.59
14:59:43|36893.59
14:59:44|36897.02
14:59:45|36897.02
14:59:46|36892.08
14:59:47|36892.08
14:59:48|36895.8
14:59:49|36895.8
14:59:50|36895.8
14:59:51|36895.8
14:59:52|36895.8
14:59:53|36895.8
14:59:54|36895.8
14:59:55|36895.8
14:59:56|36895.8
14:59:57|36895.8
14:59:58|36895.8
14:59:59|36895.8
14:59:59|36895.8
15:00:01|36896.37
15:00:02|36896.37
15:00:03|36896.37
15:00:04|36876.9
15:00:05|36878.74
15:00:05|36878.74
15:00:06|36883.03
15:00:08|36883.03
15:00:09|36882.98
15:00:10|36882.98
15:00:11|36882.98
15:00:12|36882.98
15:00:13|36882.98
15:00:15|36880.3
15:00:15|36878.72
15:00:16|36878.72
15:00:17|36884.15
15:00:19|36872.01
15:00:20|36872.01
15:00:21|36872.01
15:00:22|36875.71
15:00:23|36875.71
15:00:23|36875.71
15:00:25|36875.71
15:00:26|36879.87
15:00:27|36885.41
15:00:28|36887.26
15:00:29|36887.26
15:00:30|36887.26
15:00:32|36887.26
15:00:33|36887.26
15:00:33|36887.26
15:00:34|36887.26
15:00:35|36890.24
15:00:37|36895.8
15:00:37|36893.96
15:00:38|36893.96
15:00:39|36897.76
15:00:40|36888.13
15:00:41|36895.76
15:00:43|36895.76
15:00:43|36889.99
15:00:44|36889.99
15:00:45|36889.99
15:00:46|36889.99
15:00:48|36891.84
15:00:48|36891.84
15:00:49|36891.84
15:00:50|36891.84
15:00:51|36884.83
15:00:52|36884.83
15:00:54|36884.83
15:00:55|36884.83
15:00:56|36875.72
15:00:56|36875.72
15:00:57|36875.72
15:00:58|36874.67
15:01:00|36872.
15:01:00|36863.81
15:01:01|36863.81
15:01:02|36863.81
15:01:03|36863.81
15:01:04|36863.81
15:01:05|36859.87
15:01:06|36863.07
15:01:07|36863.07
15:01:08|36849.27
15:01:09|36847.16
15:01:11|36828.62
15:01:11|36837.33
15:01:13|36834.87
15:01:14|36825.63
15:01:16|36825.63
15:01:16|36834.84
15:01:18|36845.01
15:01:19|36845.01
15:01:20|36845.01
15:01:21|36855.23
15:01:21|36855.23
15:01:23|36855.23
15:01:24|36855.23
15:01:25|36865.37
15:01:26|36869.08
15:01:27|36869.08
15:01:28|36869.08
15:01:29|36869.08
15:01:30|36869.08
15:01:31|36869.08
15:01:32|36869.08
15:01:33|36869.08
15:01:34|36869.11
15:01:35|36869.11
15:01:36|36864.24
15:01:37|36863.84
15:01:38|36863.84
15:01:39|36863.81
15:01:40|36863.81
15:01:41|36863.81
15:01:42|36863.81
15:01:43|36866.25
15:01:44|36869.72
15:01:45|36877.76
15:01:46|36877.76
15:01:48|36877.76
15:01:49|36873.18
15:01:50|36873.18
15:01:51|36878.81
15:01:51|36878.81
15:01:52|36878.81
15:01:54|36878.81
15:01:54|36878.81
15:01:55|36878.72
15:01:56|36874.29
15:01:57|36874.29
15:01:58|36870.61
15:02:00|36870.61
15:02:00|36870.61
15:02:01|36869.06
15:02:03|36869.06
15:02:04|36869.06
15:02:05|36869.06
15:02:06|36869.47
15:02:07|36871.16
15:02:08|36871.16
15:02:09|36873.32
15:02:09|36874.05
15:02:11|36873.61
15:02:12|36873.61
15:02:13|36873.61
15:02:14|36873.61
15:02:16|36871.75
15:02:17|36871.75
15:02:18|36871.74
15:02:19|36873.57
15:02:20|36871.04
15:02:21|36871.04
15:02:22|36871.04
15:02:23|36870.17
15:02:24|36871.12
15:02:25|36879.06
15:02:26|36879.06
15:02:27|36880.24
15:02:28|36891.04
15:02:29|36891.04
15:02:30|36908.22
15:02:31|36908.22
15:02:32|36893.08
15:02:33|36893.46
15:02:34|36893.46
15:02:35|36893.46
15:02:36|36893.08
15:02:38|36896.53
15:02:38|36903.12
15:02:39|36900.25
15:02:40|36900.25
15:02:42|36900.24
15:02:42|36900.24
15:02:43|36889.87
15:02:45|36889.89
15:02:45|36889.88
15:02:46|36889.88
15:02:48|36889.88
15:02:48|36883.99
15:02:50|36883.99
15:02:50|36883.99
15:02:51|36883.99
15:02:52|36883.99
15:02:54|36883.99
15:02:54|36886.87
15:02:55|36886.87
15:02:57|36883.87
15:02:58|36883.54
15:02:59|36897.12
15:03:00|36897.12
15:03:00|36897.12
15:03:02|36897.12
15:03:03|36897.12
15:03:04|36886.68
15:03:05|36886.68
15:03:06|36886.03
15:03:07|36890.65
15:03:08|36899.82
15:03:08|36899.82
15:03:09|36899.82
15:03:10|36899.82
15:03:12|36899.12
15:03:12|36886.17
15:03:14|36886.17
15:03:15|36886.17
15:03:16|36886.17
15:03:18|36885.38
15:03:18|36877.52
15:03:20|36877.73
15:03:21|36877.72
15:03:22|36877.72
15:03:23|36877.65
15:03:24|36877.65
15:03:25|36877.65
15:03:26|36875.31
15:03:27|36875.3
15:03:27|36875.3
15:03:29|36875.23
15:03:30|36870.
15:03:30|36874.31
15:03:32|36874.31
15:03:33|36874.3
15:03:34|36862.99
15:03:35|36862.99
15:03:36|36869.97
15:03:37|36869.97
15:03:38|36869.97
15:03:39|36869.97
15:03:40|36869.97
15:03:41|36869.37
15:03:42|36869.37
15:03:43|36869.37
15:03:44|36869.37
15:03:45|36878.02
15:03:46|36879.54
15:03:48|36879.54
15:03:48|36879.54
15:03:49|36879.54
15:03:50|36879.54
15:03:51|36879.54
15:03:52|36879.54
15:03:53|36879.54
15:03:55|36883.13
15:03:55|36882.6
15:03:56|36882.6
15:03:57|36882.6
15:03:58|36873.76
15:04:00|36871.23
15:04:00|36871.22
15:04:01|36869.99
15:04:02|36869.99
15:04:03|36869.99
15:04:04|36863.25
15:04:05|36863.25
15:04:06|36863.21
15:04:07|36865.06
15:04:08|36865.06
15:04:09|36865.06
15:04:10|36866.5
15:04:11|36864.99
15:04:12|36856.88
15:04:13|36856.88
15:04:14|36855.67
15:04:16|36855.67
15:04:17|36855.67
15:04:19|36865.58
15:04:20|36869.69
15:04:21|36869.69
15:04:22|36876.86
15:04:23|36876.86
15:04:24|36873.81
15:04:25|36873.81
15:04:26|36873.81
15:04:27|36876.57
15:04:28|36876.57
15:04:29|36876.57
15:04:30|36876.57
15:04:31|36876.57
15:04:32|36876.57
15:04:33|36876.57
15:04:34|36876.57
15:04:35|36876.57
15:04:36|36876.57
15:04:37|36876.57
15:04:39|36869.73
15:04:39|36869.74
15:04:40|36870.95
15:04:41|36882.03
15:04:42|36882.03
15:04:43|36882.03
15:04:44|36880.66
15:04:45|36880.66
15:04:46|36880.66
15:04:47|36880.66
15:04:48|36880.66
15:04:49|36880.66
15:04:50|36880.66
15:04:51|36880.65
15:04:52|36880.66
15:04:53|36880.66
15:04:54|36880.66
15:04:56|36880.61
15:04:57|36880.65
15:04:58|36877.82
15:04:59|36877.82
15:05:00|36880.18
15:05:01|36876.02
15:05:02|36874.74
15:05:03|36866.96
15:05:04|36866.96
15:05:05|36876.86
15:05:06|36876.86
15:05:07|36876.86
15:05:08|36875.12
15:05:09|36875.12
15:05:11|36875.12
15:05:11|36878.74
15:05:12|36878.74
15:05:13|36878.74
15:05:14|36878.74
15:05:15|36878.74
15:05:17|36868.9
15:05:18|36868.9
15:05:19|36883.18
15:05:20|36881.96
15:05:22|36898.95
15:05:22|36898.95
15:05:23|36895.77
15:05:24|36895.37
15:05:25|36895.37
15:05:27|36888.97
15:05:28|36888.97
15:05:29|36888.97
15:05:30|36888.97
15:05:31|36888.97
15:05:32|36888.97
15:05:32|36888.97
15:05:34|36888.97
15:05:35|36882.82
15:05:36|36882.82
15:05:37|36886.54
15:05:38|36886.54
15:05:39|36886.53
15:05:40|36884.8
15:05:41|36884.81
15:05:42|36884.81
15:05:43|36884.8
15:05:44|36884.8
15:05:45|36884.8
15:05:46|36879.61
15:05:47|36879.13
15:05:48|36879.13
15:05:49|36879.13
15:05:50|36879.13
15:05:51|36879.13
15:05:52|36879.07
15:05:53|36879.07
15:05:54|36879.16
15:05:55|36884.81
15:05:56|36884.8
15:05:57|36884.8
15:05:58|36884.8
15:05:59|36884.8
15:06:00|36884.8
15:06:01|36884.8
15:06:02|36882.66
15:06:03|36882.66
15:06:04|36882.66
15:06:05|36882.66
15:06:06|36882.66
15:06:07|36882.66
15:06:08|36882.66
15:06:09|36880.12
15:06:10|36880.13
15:06:11|36880.13
15:06:12|36884.81
15:06:13|36884.81
15:06:14|36884.81
15:06:15|36884.81
15:06:16|36886.61
15:06:17|36886.44
15:06:19|36886.44
15:06:19|36886.44
15:06:20|36886.44
15:06:22|36886.44
15:06:23|36886.44
15:06:24|36886.44
15:06:24|36886.44
15:06:26|36886.44
15:06:27|36899.52
15:06:28|36904.11
15:06:30|36908.29
15:06:30|36908.29
15:06:31|36908.29
15:06:32|36908.29
15:06:34|36908.29
15:06:35|36908.29
15:06:35|36905.19
15:06:36|36905.19
15:06:38|36905.19
15:06:38|36905.19
15:06:39|36908.33
15:06:40|36908.33
15:06:42|36908.33
15:06:42|36908.89
15:06:44|36912.87
15:06:45|36912.02
15:06:45|36906.8
15:06:46|36912.03
15:06:47|36912.03
15:06:48|36912.03
15:06:49|36918.42
15:06:51|36920.61
15:06:52|36920.61
15:06:52|36920.61
15:06:54|36920.61
15:06:54|36920.61
15:06:55|36929.61
15:06:56|36929.61
15:06:57|36929.61
15:06:59|36924.91
15:06:59|36924.95
15:07:00|36924.95
15:07:01|36924.95
15:07:03|36924.95
15:07:03|36924.95
15:07:05|36924.95
15:07:05|36931.61
15:07:07|36931.61
15:07:08|36931.61
15:07:09|36931.61
15:07:09|36931.61
15:07:10|36931.61
15:07:12|36931.61
15:07:12|36927.96
15:07:13|36927.96
15:07:14|36927.96
15:07:15|36929.25
15:07:16|36929.25
15:07:18|36926.72
15:07:19|36924.82
15:07:20|36924.82
15:07:22|36924.82
15:07:23|36924.82
15:07:24|36924.82
15:07:26|36918.99
15:07:27|36918.43
15:07:27|36922.52
15:07:28|36922.52
15:07:29|36922.52
15:07:31|36918.42
15:07:32|36918.42
15:07:33|36918.42
15:07:34|36918.42
15:07:35|36918.42
15:07:36|36918.42
15:07:37|36918.42
15:07:38|36918.42
15:07:39|36918.43
15:07:40|36916.86
15:07:41|36916.86
15:07:42|36916.86
15:07:43|36916.86
15:07:44|36916.86
15:07:45|36916.86
15:07:46|36912.56
15:07:47|36912.56
15:07:48|36914.16
15:07:49|36914.16
15:07:50|36912.02
15:07:51|36911.68
15:07:52|36911.68
15:07:53|36911.68
15:07:54|36911.68
15:07:55|36911.68
15:07:56|36904.84
15:07:57|36904.84
15:07:58|36904.84
15:07:59|36906.56
15:08:00|36914.23
15:08:01|36914.23
15:08:02|36914.23
15:08:03|36914.23
15:08:04|36914.23
15:08:05|36914.23
15:08:06|36910.37
15:08:07|36904.85
15:08:08|36904.85
15:08:09|36904.85
15:08:10|36904.85
15:08:10|36904.85
15:08:12|36904.85
15:08:13|36912.84
15:08:14|36912.84
15:08:14|36912.84
15:08:16|36912.84
15:08:17|36937.63
15:08:17|36945.1
15:08:18|36945.1
15:08:20|36945.1
15:08:22|36957.27
15:08:23|36945.1
15:08:24|36945.1
15:08:25|36957.02
15:08:26|36957.02
15:08:27|36957.02
15:08:27|36957.02
15:08:29|36957.02
15:08:29|36957.02
15:08:31|36946.49
15:08:31|36946.49
15:08:33|36940.12
15:08:34|36940.12
15:08:35|36940.12
15:08:36|36940.12
15:08:37|36940.12
15:08:38|36940.12
15:08:39|36940.12
15:08:40|36940.12
15:08:41|36940.12
15:08:42|36940.12
15:08:43|36940.12
15:08:44|36944.84
15:08:45|36944.85
15:08:46|36944.85
15:08:47|36944.85
15:08:48|36944.85
15:08:49|36944.85
15:08:50|36944.85
15:08:51|36944.85
15:08:52|36944.85
15:08:53|36944.85
15:08:54|36952.15
15:08:55|36952.11
15:08:56|36952.11
15:08:57|36952.11
15:08:58|36952.11
15:08:59|36952.11
15:09:00|36952.11
15:09:01|36951.87
15:09:03|36951.87
15:09:03|36951.87
15:09:04|36950.82
15:09:05|36950.08
15:09:06|36949.95
15:09:07|36949.95
15:09:08|36949.95
15:09:09|36949.95
15:09:10|36949.35
15:09:11|36949.35
15:09:12|36949.35
15:09:13|36949.35
15:09:14|36949.35
15:09:15|36947.98
15:09:16|36947.98
15:09:17|36952.31
15:09:18|36952.31
15:09:19|36952.31
15:09:21|36946.21
15:09:22|36946.21
15:09:23|36946.21
15:09:25|36946.21
15:09:26|36946.21
15:09:26|36946.21
15:09:27|36946.21
15:09:28|36946.21
15:09:29|36946.21
15:09:30|36952.3
15:09:32|36952.3
15:09:33|36952.3
15:09:34|36952.3
15:09:35|36945.34
15:09:36|36945.34
15:09:37|36945.34
15:09:38|36945.34
15:09:39|36948.36
15:09:39|36948.36
15:09:41|36948.36
15:09:43|36948.61
15:09:43|36948.61
15:09:44|36948.61
15:09:45|36948.61
15:09:46|36948.61
15:09:47|36948.61
15:09:49|36945.54
15:09:49|36945.54
15:09:50|36945.54
15:09:52|36945.54
15:09:52|36945.54
15:09:53|36945.54
15:09:55|36948.62
15:09:56|36949.07
15:09:57|36949.07
15:09:57|36949.07
15:09:58|36949.07
15:09:59|36948.62
15:10:00|36946.43
15:10:02|36946.43
15:10:02|36946.43
15:10:03|36946.43
15:10:05|36952.26
15:10:05|36960.19
15:10:06|36965.82
15:10:07|36965.82
15:10:09|36972.26
15:10:09|36972.26
15:10:10|36972.26
15:10:11|36972.26
15:10:12|36972.26
15:10:14|36964.1
15:10:14|36964.1
15:10:16|36964.1
15:10:16|36963.97
15:10:17|36959.38
15:10:18|36959.38
15:10:19|36959.38
15:10:20|36959.38
15:10:22|36959.38
15:10:22|36955.65
15:10:24|36953.59
15:10:25|36953.59
15:10:27|36955.66
15:10:27|36955.66
15:10:29|36955.66
15:10:29|36955.66
15:10:31|36955.66
15:10:32|36955.66
15:10:33|36948.06
15:10:34|36949.15
15:10:36|36949.14
15:10:36|36949.14
15:10:38|36934.76
15:10:39|36950.07
15:10:40|36950.07
15:10:41|36950.07
15:10:42|36950.07
15:10:43|36950.07
15:10:44|36950.07
15:10:45|36955.96
15:10:46|36955.96
15:10:47|36952.47
15:10:48|36952.47
15:10:49|36950.61
15:10:50|36950.61
15:10:51|36950.61
15:10:52|36950.25
15:10:53|36948.4
15:10:54|36948.4
15:10:55|36947.86
15:10:56|36947.86
15:10:57|36947.9
15:10:58|36947.9
15:10:59|36947.9
15:11:00|36947.91
15:11:01|36947.92
15:11:02|36947.92
15:11:03|36947.92
15:11:04|36947.92
15:11:05|36947.92
15:11:06|36947.85
15:11:07|36947.85
15:11:08|36947.85
15:11:09|36947.85
15:11:11|36947.85
15:11:12|36947.85
15:11:13|36947.85
15:11:13|36951.54
15:11:15|36949.93
15:11:16|36949.93
15:11:16|36949.93
15:11:18|36949.93
15:11:18|36949.93
15:11:19|36946.99
15:11:20|36961.07
15:11:22|36961.07
15:11:23|36947.95
15:11:24|36947.95
15:11:25|36946.99
15:11:27|36946.01
15:11:27|36946.02
15:11:29|36946.02
15:11:30|36946.02
15:11:32|36946.02
15:11:32|36946.02
15:11:33|36940.
15:11:34|36940.
15:11:35|36940.
15:11:36|36940.
15:11:37|36936.63
15:11:38|36936.63
15:11:40|36937.82
15:11:41|36937.82
15:11:41|36937.82
15:11:43|36937.82
15:11:44|36937.82
15:11:45|36937.82
15:11:46|36937.82
15:11:46|36931.16
15:11:48|36934.17
15:11:49|36931.15
15:11:50|36931.15
15:11:51|36931.15
15:11:51|36931.15
15:11:53|36931.15
15:11:53|36931.15
15:11:54|36931.15
15:11:55|36931.15
15:11:56|36931.15
15:11:57|36930.42
15:11:58|36924.26
15:11:59|36924.26
15:12:00|36924.26
15:12:02|36924.26
15:12:03|36924.26
15:12:03|36924.26
15:12:04|36924.26
15:12:05|36916.55
15:12:07|36916.54
15:12:08|36916.54
15:12:08|36916.54
15:12:10|36916.54
15:12:11|36916.54
15:12:11|36916.54
15:12:13|36892.96
15:12:14|36892.96
15:12:15|36892.96
15:12:16|36892.96
15:12:17|36892.96
15:12:18|36892.96
15:12:19|36896.81
15:12:20|36896.81
15:12:20|36896.81
15:12:22|36904.22
15:12:23|36904.22
15:12:24|36904.22
15:12:26|36904.22
15:12:27|36898.83
15:12:28|36900.
15:12:29|36900.
15:12:30|36906.4
15:12:31|36902.7
15:12:33|36900.02
15:12:34|36900.02
15:12:35|36900.02
15:12:36|36898.59
15:12:37|36898.18
15:12:38|36898.18
15:12:39|36900.03
15:12:39|36900.03
15:12:40|36900.03
15:12:41|36900.03
15:12:43|36900.03
15:12:43|36900.03
15:12:44|36899.28
15:12:45|36899.28
15:12:47|36899.28
15:12:48|36899.28
15:12:48|36902.57
15:12:49|36908.85
15:12:51|36908.75
15:12:52|36908.75
15:12:52|36908.75
15:12:53|36908.75
15:12:54|36901.88
15:12:55|36901.88
15:12:56|36903.73
15:12:58|36903.73
15:12:59|36906.4
15:12:59|36906.4
15:13:00|36906.4
15:13:02|36906.4
15:13:02|36906.4
15:13:03|36906.4
15:13:05|36906.4
15:13:05|36906.41
15:13:07|36906.41
15:13:07|36906.41
15:13:09|36900.11
15:13:10|36900.11
15:13:11|36900.03
15:13:12|36900.03
15:13:12|36900.03
15:13:13|36900.03
15:13:15|36901.89
15:13:15|36901.89
15:13:16|36901.89
15:13:17|36901.89
15:13:18|36901.89
15:13:20|36901.89
15:13:21|36901.89
15:13:22|36901.88
15:13:23|36901.88
15:13:23|36901.88
15:13:25|36900.05
15:13:26|36900.05
15:13:27|36903.96
15:13:28|36903.96
15:13:29|36903.96
15:13:30|36907.93
15:13:32|36907.93
15:13:32|36907.93
15:13:34|36907.93
15:13:34|36907.93
15:13:36|36907.93
15:13:37|36907.93
15:13:38|36918.69
15:13:39|36918.69
15:13:40|36907.55
15:13:41|36907.55
15:13:42|36905.24
15:13:43|36903.5
15:13:44|36903.5
15:13:45|36903.5
15:13:46|36903.5
15:13:47|36903.5
15:13:48|36903.5
15:13:49|36903.5
15:13:50|36903.5
15:13:51|36903.52
15:13:52|36905.59
15:13:53|36906.87
15:13:54|36906.88
15:13:55|36906.89
15:13:56|36900.03
15:13:57|36900.03
15:13:58|36900.03
15:13:59|36900.03
15:14:00|36899.99
15:14:01|36899.99
15:14:02|36899.99
15:14:03|36899.99
15:14:04|36893.54
15:14:05|36893.54
15:14:06|36893.22
15:14:07|36896.09
15:14:08|36896.09
15:14:09|36896.09
15:14:10|36898.48
15:14:11|36898.48
15:14:12|36898.48
15:14:13|36898.48
15:14:14|36900.25
15:14:15|36900.25
15:14:16|36898.01
15:14:17|36898.01
15:14:18|36898.01
15:14:19|36898.01
15:14:20|36898.01
15:14:21|36898.01
15:14:22|36898.01
15:14:23|36905.
15:14:24|36905.
15:14:25|36903.98
15:14:27|36903.98
15:14:27|36903.98
15:14:29|36904.44
15:14:30|36904.44
15:14:31|36904.44
15:14:32|36904.44
15:14:33|36898.48
15:14:34|36898.48
15:14:35|36904.02
15:14:36|36904.02
15:14:37|36904.02
15:14:38|36904.02
15:14:39|36904.02
15:14:40|36910.69
15:14:41|36910.69
15:14:42|36910.69
15:14:43|36910.69
15:14:44|36910.69
15:14:45|36910.69
15:14:46|36910.69
15:14:47|36910.69
15:14:48|36910.69
15:14:49|36910.69
15:14:50|36910.69
15:14:51|36910.69
15:14:52|36903.12
15:14:53|36903.14
15:14:54|36903.14
15:14:55|36903.14
15:14:56|36903.14
15:14:57|36903.14
15:14:58|36898.48
15:14:59|36894.33
15:15:00|36894.33
15:15:01|36894.33
15:15:02|36894.33
15:15:03|36894.33
15:15:04|36894.33
15:15:05|36913.71
15:15:06|36915.56
15:15:07|36915.56
15:15:08|36915.56
15:15:09|36909.
15:15:10|36909.
15:15:11|36909.
15:15:12|36909.
15:15:13|36909.
15:15:14|36907.63
15:15:15|36907.63
15:15:17|36907.63
15:15:17|36907.63
15:15:18|36907.63
15:15:19|36907.63
15:15:20|36907.63
15:15:21|36907.63
15:15:22|36919.68
15:15:23|36919.68
15:15:24|36919.68
15:15:25|36917.79
15:15:27|36917.79
15:15:28|36917.79
15:15:29|36917.79
15:15:31|36917.79
15:15:31|36917.79
15:15:32|36917.79
15:15:33|36921.15
15:15:34|36921.15
15:15:36|36921.15
15:15:37|36921.15
15:15:38|36921.15
15:15:39|36921.15
15:15:40|36921.15
15:15:41|36921.15
15:15:42|36921.15
15:15:43|36921.15
15:15:44|36921.15
15:15:45|36921.15
15:15:46|36917.78
15:15:47|36917.
15:15:48|36917.
15:15:49|36920.42
15:15:50|36920.42
15:15:51|36924.11
15:15:52|36924.44
15:15:53|36924.44
15:15:54|36924.44
15:15:55|36933.83
15:15:56|36937.58
15:15:57|36944.43
15:15:58|36944.43
15:15:59|36936.97
15:16:00|36936.97
15:16:01|36944.62
15:16:02|36944.62
15:16:03|36947.85
15:16:04|36947.85
15:16:05|36952.81
15:16:06|36952.81
15:16:07|36952.81
15:16:08|36952.81
15:16:09|36952.81
15:16:10|36952.81
15:16:11|36952.81
15:16:12|36952.81
15:16:14|36952.81
15:16:14|36952.81
15:16:15|36952.81
15:16:16|36952.81
15:16:17|36952.81
15:16:19|36952.81
15:16:19|36965.96
15:16:20|36965.96
15:16:22|36965.96
15:16:22|36965.96
15:16:23|36965.96
15:16:24|36959.51
15:16:26|36959.51
15:16:26|36959.51
15:16:28|36959.51
15:16:28|36959.51
15:16:30|36959.51
15:16:31|36959.51
15:16:32|36959.51
15:16:33|36954.78
15:16:34|36954.78
15:16:35|36954.78
15:16:36|36954.78
15:16:38|36961.48
15:16:38|36961.53
15:16:39|36966.3
15:16:41|36967.03
15:16:41|36967.03
15:16:42|36967.03
15:16:43|36967.03
15:16:45|36967.03
15:16:45|36967.03
15:16:46|36967.03
15:16:47|36967.03
15:16:48|36967.03
15:16:50|36967.03
15:16:51|36967.03
15:16:52|36967.03
15:16:53|36960.8
15:16:54|36960.8
15:16:55|36961.19
15:16:56|36959.25
15:16:57|36959.25
15:16:58|36959.63
15:16:59|36959.25
15:16:59|36959.25
15:17:01|36959.25
15:17:02|36959.25
15:17:03|36959.25
15:17:04|36959.25
15:17:05|36959.25
15:17:06|36959.25
15:17:06|36959.25
15:17:08|36947.52
15:17:09|36947.52
15:17:10|36947.52
15:17:11|36947.52
15:17:12|36943.14
15:17:13|36943.14
15:17:14|36943.14
15:17:15|36943.14
15:17:16|36943.14
15:17:17|36943.14
15:17:17|36943.14
15:17:19|36943.14
15:17:20|36941.2
15:17:21|36941.2
15:17:22|36933.49
15:17:22|36942.61
15:17:23|36942.61
15:17:25|36942.61
15:17:26|36944.56
15:17:27|36944.56
15:17:28|36944.56
15:17:29|36944.56
15:17:30|36944.56
15:17:31|36944.56
15:17:32|36943.81
15:17:34|36943.81
15:17:35|36943.81
15:17:36|36943.81
15:17:37|36931.53
15:17:38|36931.53
15:17:39|36941.4
15:17:40|36940.14
15:17:41|36940.14
15:17:42|36939.79
15:17:43|36947.27
15:17:44|36947.27
15:17:45|36947.27
15:17:46|36948.39
15:17:47|36948.39
15:17:48|36948.39
15:17:49|36942.93
15:17:50|36942.93
15:17:51|36942.94
15:17:52|36944.67
15:17:54|36944.67
15:17:54|36944.67
15:17:55|36944.67
15:17:56|36938.92
15:17:57|36938.92
15:17:58|36938.92
15:17:59|36946.16
15:18:00|36946.16
15:18:01|36946.16
15:18:02|36944.4
15:18:03|36944.4
15:18:04|36944.4
15:18:05|36952.77
15:18:06|36952.77
15:18:07|36952.77
15:18:08|36944.18
15:18:09|36944.18
15:18:10|36944.18
15:18:11|36944.18
15:18:12|36944.18
15:18:13|36944.18
15:18:14|36944.71
15:18:15|36944.71
15:18:16|36953.04
15:18:17|36958.73
15:18:19|36958.73
15:18:20|36958.73
15:18:20|36958.73
15:18:21|36961.78
15:18:23|36961.78
15:18:23|36961.78
15:18:24|36961.78
15:18:26|36961.78
15:18:26|36961.78
15:18:27|36961.78
15:18:28|36961.78
15:18:29|36961.78
15:18:31|36966.4
15:18:32|36966.4
15:18:34|36966.4
15:18:34|36965.14
15:18:35|36965.14
15:18:36|36965.13
15:18:38|36965.13
15:18:38|36965.13
15:18:39|36965.13
15:18:40|36961.78
15:18:41|36961.78
15:18:42|36961.78
15:18:43|36951.92
15:18:44|36951.92
15:18:45|36951.92
15:18:46|36951.92
15:18:47|36938.13
15:18:48|36938.13
15:18:49|36938.13
15:18:50|36938.13
15:18:51|36938.13
15:18:52|36938.13
15:18:54|36936.97
15:18:54|36936.97
15:18:55|36936.97
15:18:56|36945.33
15:18:57|36950.12
15:18:58|36950.12
15:18:59|36950.12
15:19:00|36950.12
15:19:01|36966.85
15:19:02|36966.84
15:19:03|36966.84
15:19:04|36966.84
15:19:05|36966.84
15:19:06|36966.84
15:19:07|36966.84
15:19:08|36966.84
15:19:10|36966.84
15:19:10|36966.84
15:19:11|36966.84
15:19:12|36966.84
15:19:13|36964.96
15:19:15|36953.8
15:19:16|36953.8
15:19:17|36953.8
15:19:18|36953.8
15:19:19|36957.57
15:19:20|36957.57
15:19:21|36957.57
15:19:22|36957.6
15:19:23|36957.6
15:19:23|36957.6
15:19:25|36957.61
15:19:26|36957.61
15:19:26|36959.11
15:19:28|36959.11
15:19:28|36959.11
15:19:29|36959.11
15:19:31|36959.11
15:19:32|36959.11
15:19:34|36959.29
15:19:35|36962.82
15:19:36|36962.82
15:19:37|36957.61
15:19:38|36953.52
15:19:39|36953.91
15:19:40|36953.34
15:19:41|36953.34
15:19:42|36953.34
15:19:43|36953.34
15:19:44|36953.34
15:19:46|36956.14
15:19:46|36956.14
15:19:47|36956.14
15:19:49|36955.4
15:19:50|36959.04
15:19:51|36953.08
15:19:52|36953.08
15:19:53|36953.08
15:19:54|36953.08
15:19:55|36953.08
15:19:56|36953.12
15:19:57|36956.27
15:19:58|36956.27
15:19:59|36956.27
15:20:00|36956.27
15:20:01|36956.27
15:20:02|36944.73
15:20:03|36944.73
15:20:05|36950.56
15:20:06|36947.98
15:20:06|36947.98
15:20:07|36947.99
15:20:08|36950.77
15:20:09|36950.77
15:20:10|36950.77
15:20:12|36950.77
15:20:12|36950.77
15:20:14|36950.77
15:20:14|36950.77
15:20:15|36950.77
15:20:16|36950.77
15:20:18|36950.77
15:20:19|36950.77
15:20:19|36950.77
15:20:21|36950.82
15:20:22|36943.49
15:20:22|36946.43
15:20:23|36946.33
15:20:24|36946.33
15:20:25|36946.33
15:20:26|36946.33
15:20:27|36940.47
15:20:28|36940.47
15:20:29|36940.47
15:20:31|36940.47
15:20:31|36940.47
15:20:32|36940.47
15:20:34|36938.74
15:20:34|36938.74
15:20:35|36938.74
15:20:37|36938.74
15:20:38|36938.74
15:20:39|36938.74
15:20:40|36937.97
15:20:42|36935.22
15:20:42|36935.22
15:20:43|36935.22
15:20:44|36935.22
15:20:45|36935.22
15:20:46|36935.22
15:20:47|36935.22
15:20:48|36935.22
15:20:49|36935.22
15:20:50|36935.22
15:20:51|36938.62
15:20:52|36938.62
15:20:53|36938.62
15:20:54|36943.63
15:20:55|36943.63
15:20:56|36943.63
15:20:57|36943.63
15:20:58|36944.75
15:20:59|36946.11
15:21:00|36946.61
15:21:01|36944.77
15:21:02|36944.77
15:21:03|36946.68
15:21:04|36946.68
15:21:06|36946.68
15:21:06|36946.68
15:21:07|36946.68
15:21:08|36950.47
15:21:09|36952.96
15:21:10|36952.96
15:21:12|36952.96
15:21:12|36952.96
15:21:14|36952.96
15:21:14|36952.96
15:21:15|36952.96
15:21:17|36952.96
15:21:17|36952.96
15:21:18|36952.96
15:21:19|36952.96
15:21:21|36952.96
15:21:21|36938.84
15:21:22|36938.84
15:21:23|36948.31
15:21:24|36948.31
15:21:26|36948.31
15:21:26|36948.31
15:21:27|36948.31
15:21:28|36948.31
15:21:30|36948.31
15:21:30|36947.68
15:21:31|36948.69
15:21:33|36948.69
15:21:34|36948.69
15:21:36|36948.69
15:21:37|36948.69
15:21:38|36948.69
15:21:39|36948.69
15:21:40|36948.69
15:21:41|36948.69
15:21:43|36948.69
15:21:44|36948.69
15:21:45|36950.8
15:21:45|36950.8
15:21:47|36950.8
15:21:48|36950.8
15:21:49|36950.8
15:21:49|36950.8
15:21:51|36950.8
15:21:52|36950.8
15:21:53|36950.8
15:21:54|36950.8
15:21:55|36950.8
15:21:56|36949.57
15:21:57|36950.75
15:21:58|36944.81
15:21:59|36944.76
15:22:00|36944.76
15:22:01|36944.76
15:22:02|36938.77
15:22:03|36938.77
15:22:04|36943.76
15:22:05|36939.75
15:22:06|36939.75
15:22:07|36939.75
15:22:08|36939.75
15:22:09|36939.75
15:22:10|36939.75
15:22:11|36939.75
15:22:12|36939.75
15:22:13|36939.75
15:22:14|36956.95
15:22:15|36956.95
15:22:16|36947.71
15:22:17|36945.86
15:22:18|36945.86
15:22:19|36945.86
15:22:20|36950.03
15:22:21|36950.03
15:22:22|36950.03
15:22:23|36950.03
15:22:24|36950.93
15:22:25|36950.93
15:22:26|36950.93
15:22:27|36950.93
15:22:28|36947.89
15:22:29|36947.89
15:22:30|36947.89
15:22:31|36957.91
15:22:32|36957.91
15:22:33|36957.91
15:22:35|36957.91
15:22:36|36957.91
15:22:37|36957.91
15:22:39|36952.57
15:22:39|36949.74
15:22:40|36949.74
15:22:42|36949.74
15:22:43|36949.74
15:22:44|36968.28
15:22:45|36968.28
15:22:46|36968.28
15:22:47|36968.28
15:22:48|36968.28
15:22:50|36968.28
15:22:51|36968.28
15:22:52|36968.29
15:22:53|36968.29
15:22:54|36968.29
15:22:55|36968.27
15:22:55|36968.27
15:22:57|36968.27
15:22:58|36968.27
15:22:59|36968.25
15:22:59|36968.25
15:23:01|36968.25
15:23:02|36968.25
15:23:03|36967.56
15:23:03|36967.57
15:23:04|36967.57
15:23:06|36967.57
15:23:07|36967.57
15:23:09|36967.57
15:23:10|36967.56
15:23:11|36967.56
15:23:12|36965.94
15:23:13|36964.1
15:23:14|36968.3
15:23:15|36968.3
15:23:16|36968.3
15:23:17|36968.3
15:23:18|36968.3
15:23:19|36971.38
15:23:20|36972.02
15:23:21|36972.02
15:23:22|36972.01
15:23:23|36979.89
15:23:24|36979.89
15:23:25|36984.76
15:23:26|36991.78
15:23:27|36991.78
15:23:28|36991.77
15:23:30|36991.77
15:23:30|36991.77
15:23:32|36991.78
15:23:33|36992.39
15:23:33|36992.39
15:23:35|36992.39
15:23:37|36992.39
15:23:38|36992.39
15:23:39|36992.39
15:23:40|36984.74
15:23:41|36982.4
15:23:41|36982.4
15:23:43|36982.4
15:23:44|36982.4
15:23:46|36982.4
15:23:46|36988.62
15:23:47|36988.62
15:23:48|36988.62
15:23:49|36988.62
15:23:50|36988.62
15:23:51|36988.62
15:23:52|36986.16
15:23:54|36986.16
15:23:55|36986.16
15:23:56|36986.16
15:23:57|36986.16
15:23:58|36986.16
15:23:59|36986.16
15:24:00|36986.16
15:24:01|36986.16
15:24:02|36986.16
15:24:03|36985.07
15:24:04|36985.07
15:24:05|36988.63
15:24:06|36988.63
15:24:07|36997.88
15:24:08|37007.5
15:24:09|37007.5
15:24:10|37008.37
15:24:11|37008.37
15:24:12|37013.8
15:24:13|37013.8
15:24:13|37013.8
15:24:15|37013.8
15:24:15|37013.8
15:24:17|37016.1
15:24:18|37016.1
15:24:19|37016.1
15:24:20|37011.68
15:24:21|37015.64
15:24:22|37015.64
15:24:23|37007.42
15:24:24|37007.42
15:24:25|37007.42
15:24:26|37007.42
15:24:27|37007.42
15:24:28|37007.42
15:24:29|37007.42
15:24:30|37007.42
15:24:31|37007.42
15:24:32|37007.42
15:24:33|37007.42
15:24:34|37013.45
15:24:35|37010.87
15:24:37|37010.87
15:24:38|37010.87
15:24:39|37010.87
15:24:40|37010.87
15:24:42|37008.37
15:24:42|37008.37
15:24:43|37008.37
15:24:44|37008.37
15:24:45|37008.37
15:24:47|37008.37
15:24:48|37008.37
15:24:49|37008.37
15:24:49|37007.43
15:24:50|37007.43
15:24:52|37007.43
15:24:53|37007.43
15:24:54|37007.43
15:24:55|37007.43
15:24:55|37007.43
15:24:57|37007.43
15:24:59|37007.43
15:24:59|37007.43
15:25:00|37007.43
15:25:01|37007.43
15:25:02|37007.43
15:25:03|37007.43
15:25:04|37007.43
15:25:05|37007.43
15:25:06|37007.43
15:25:07|37016.1
15:25:08|37016.69
15:25:09|37016.69
15:25:10|37016.69
15:25:11|37016.69
15:25:12|37016.69
15:25:13|37016.69
15:25:14|37016.69
15:25:15|37015.7
15:25:16|37008.4
15:25:17|37008.4
15:25:18|37008.4
15:25:19|37008.4
15:25:20|37008.4
15:25:21|37008.4
15:25:22|37012.83
15:25:23|37012.83
15:25:24|37012.83
15:25:25|37012.83
15:25:26|37012.83
15:25:27|37014.73
15:25:28|37014.73
15:25:29|37014.73
15:25:30|37014.7
15:25:31|37014.7
15:25:32|37014.7
15:25:33|37014.7
15:25:34|37014.7
15:25:35|37014.7
15:25:36|37014.7
15:25:38|37017.07
15:25:39|37017.07
15:25:40|37017.07
15:25:41|37017.07
15:25:42|37017.07
15:25:43|37017.07
15:25:45|37017.07
15:25:46|37013.19
15:25:47|37013.19
15:25:47|37013.19
15:25:48|37013.19
15:25:50|37013.19
15:25:51|37013.19
15:25:52|37013.19
15:25:52|37013.19
15:25:53|37013.19
15:25:55|37013.19
15:25:56|37017.28
15:25:57|37017.28
15:25:58|37008.37
15:25:59|37006.38
15:26:00|37006.38
15:26:01|37006.38
15:26:02|36989.93
15:26:03|36989.93
15:26:04|36990.4
15:26:05|36996.12
15:26:06|36996.12
15:26:07|36996.12
15:26:08|36996.12
15:26:09|36996.12
15:26:10|36996.12
15:26:11|36996.12
15:26:12|36996.12
15:26:13|36996.12
15:26:14|36996.12
15:26:15|37011.95
15:26:16|37020.84
15:26:17|37020.84
15:26:18|37020.84
15:26:19|37020.84
15:26:20|37020.84
15:26:21|37020.84
15:26:22|37020.84
15:26:23|37029.07
15:26:24|37029.07
15:26:25|37029.07
15:26:26|37029.07
15:26:27|37029.07
15:26:28|37029.07
15:26:29|37029.07
15:26:30|37021.5
15:26:31|37021.5
15:26:32|37021.5
15:26:33|37021.51
15:26:34|37030.98
15:26:35|37020.07
15:26:36|37020.07
15:26:38|37020.07
15:26:39|37020.3
15:26:40|37020.31
15:26:41|37020.31
15:26:42|37027.42
15:26:43|37027.42
15:26:45|37022.69
15:26:46|37022.69
15:26:47|37022.69
15:26:48|37022.69
15:26:48|37022.69
15:26:50|37022.69
15:26:51|37026.51
15:26:52|37026.51
15:26:53|37026.51
15:26:54|37025.38
15:26:55|37025.38
15:26:56|37026.5
15:26:57|37026.5
15:26:58|37018.96
15:26:59|37018.96
15:27:00|37018.96
15:27:00|37020.52
15:27:02|37020.52
15:27:03|37020.52
15:27:04|37020.52
15:27:05|37020.52
15:27:06|37020.52
15:27:07|37020.52
15:27:08|37020.52
15:27:09|37020.52
15:27:10|37020.52
15:27:11|37020.52
15:27:12|37020.52
15:27:13|37020.52
15:27:14|37022.65
15:27:15|37022.65
15:27:16|37022.65
15:27:17|37022.65
15:27:18|37013.49
15:27:19|37024.06
15:27:20|37024.06
15:27:21|37019.73
15:27:22|37019.73
15:27:23|37019.73
15:27:24|37019.73
15:27:25|37016.59
15:27:26|37011.85
15:27:27|37011.85
15:27:28|37011.82
15:27:29|37011.83
15:27:30|37011.82
15:27:31|37011.83
15:27:32|37011.83
15:27:33|37011.83
15:27:34|37011.83
15:27:35|37011.83
15:27:36|37011.82
15:27:37|37011.82
15:27:39|37011.82
15:27:40|37011.82
15:27:41|37004.21
15:27:43|37002.77
15:27:43|37002.77
15:27:44|37002.77
15:27:45|37002.77
15:27:46|37002.77
15:27:47|37000.17
15:27:48|37000.17
15:27:49|37000.17
15:27:50|37000.16
15:27:52|37000.16
15:27:52|37000.16
15:27:54|37000.16
15:27:54|37000.16
15:27:55|37000.16
15:27:57|36989.9
15:27:58|36983.35
15:27:59|36983.35
15:28:00|36983.35
15:28:00|36983.35
15:28:02|36983.35
15:28:02|36973.58
15:28:03|36973.58
15:28:05|36973.58
15:28:06|36970.12
15:28:07|36970.12
15:28:07|36970.11
15:28:08|36970.07
15:28:09|36970.07
15:28:10|36970.07
15:28:11|36970.08
15:28:12|36970.08
15:28:14|36963.64
15:28:15|36964.51
15:28:16|36964.51
15:28:17|36956.68
15:28:17|36956.68
15:28:18|36956.68
15:28:20|36966.46
15:28:21|36966.46
15:28:22|36966.46
15:28:23|36966.46
15:28:23|36966.46
15:28:24|36966.46
15:28:26|36966.46
15:28:26|36966.45
15:28:28|36966.45
15:28:28|36966.45
15:28:29|36966.45
15:28:31|36966.45
15:28:31|36966.54
15:28:33|36976.97
15:28:34|36976.97
15:28:34|36976.97
15:28:36|36976.97
15:28:37|36979.93
15:28:38|36979.93
15:28:39|36979.92
15:28:40|36979.93
15:28:42|36979.92
15:28:43|36979.92
15:28:44|36979.92
15:28:45|36979.92
15:28:46|36976.97
15:28:47|36976.97
15:28:48|36976.97
15:28:49|36970.91
15:28:50|36970.91
15:28:51|36970.91
15:28:52|36970.91
15:28:53|36975.39
15:28:54|36975.39
15:28:55|36975.39
15:28:56|36975.39
15:28:57|36975.39
15:28:58|36975.39
15:28:59|36975.39
15:29:01|36976.96
15:29:01|36976.96
15:29:03|36976.96
15:29:03|36975.68
15:29:04|36975.68
15:29:05|36975.68
15:29:06|36980.67
15:29:08|36980.67
15:29:09|36980.67
15:29:10|36980.67
15:29:11|36980.67
15:29:11|36980.67
15:29:13|36980.67
15:29:14|36980.67
15:29:15|36980.67
15:29:15|36980.67
15:29:16|36980.67
15:29:18|36980.67
15:29:19|36980.67
15:29:20|36987.49
15:29:21|36987.49
15:29:22|36987.49
15:29:23|36987.49
15:29:24|36987.49
15:29:25|36987.49
15:29:26|36987.49
15:29:27|36987.49
15:29:28|36987.49
15:29:29|36987.49
15:29:30|36987.49
15:29:31|36985.11
15:29:32|36985.11
15:29:33|36985.11
15:29:34|36985.11
15:29:35|36985.11
15:29:36|36985.11
15:29:37|36985.11
15:29:38|36985.11
15:29:39|36985.11
15:29:40|36978.82
15:29:41|36983.34
15:29:42|36983.34
15:29:43|36983.34
15:29:44|36983.34
15:29:46|36983.34
15:29:47|36983.34
15:29:48|36982.41
15:29:49|36984.67
15:29:50|36984.67
15:29:50|36984.67
15:29:51|36984.67
15:29:53|36979.02
15:29:53|36988.09
15:29:54|36987.26
15:29:55|36987.26
15:29:57|36987.26
15:29:58|36987.26
15:29:59|36987.26
15:30:00|36987.26
15:30:01|36987.26
15:30:02|36991.66
15:30:03|36995.3
15:30:05|36986.01
15:30:05|36986.01
15:30:06|36986.01
15:30:07|36986.
15:30:08|36986.
15:30:09|36986.
15:30:10|36986.
15:30:11|36986.
15:30:12|36986.
15:30:13|36985.35
15:30:14|36979.16
15:30:15|36997.67
15:30:16|36992.88
15:30:17|36993.89
15:30:18|36993.89
15:30:19|36993.99
15:30:20|36993.99
15:30:22|36993.99
15:30:22|37001.89
15:30:23|37005.05
15:30:25|37005.05
15:30:25|37005.05
15:30:26|37009.8
15:30:27|37009.8
15:30:28|37009.8
15:30:29|37009.8
15:30:30|37009.8
15:30:31|37009.8
15:30:32|37011.26
15:30:33|37011.26
15:30:34|37011.26
15:30:35|37011.26
15:30:36|37011.26
15:30:37|37013.12
15:30:38|37010.92
15:30:39|37010.92
15:30:40|37010.92
15:30:42|37009.8
15:30:43|37009.81
15:30:44|37009.81
15:30:45|37009.81
15:30:46|37009.81
15:30:47|37009.81
15:30:48|37020.7
15:30:49|37020.78
15:30:50|37020.78
15:30:51|37020.78
15:30:53|37024.84
15:30:53|37024.84
15:30:55|37024.84
15:30:56|37024.84
15:30:57|37024.84
15:30:57|37020.87
15:30:58|37020.87
15:31:00|37016.67
15:31:01|37016.67
15:31:02|37016.67
15:31:03|37015.36
15:31:04|37015.36
15:31:05|37015.36
15:31:06|37015.35
15:31:07|37015.35
15:31:08|37015.35
15:31:09|37015.35
15:31:10|37015.35
15:31:12|37015.87
15:31:12|37020.56
15:31:13|37020.56
15:31:14|37020.56
15:31:15|37019.61
15:31:16|37019.61
15:31:17|37019.61
15:31:18|37019.61
15:31:19|37020.86
15:31:20|37020.86
15:31:21|37020.86
15:31:22|37020.86
15:31:23|37020.86
15:31:24|37030.97
15:31:25|37028.2
15:31:26|37028.2
15:31:28|37028.2
15:31:28|37028.2
15:31:30|37028.2
15:31:31|37028.2
15:31:32|37028.2
15:31:33|37028.2
15:31:33|37028.2
15:31:34|37028.2
15:31:36|37028.2
15:31:37|37028.2
15:31:38|37028.2
15:31:39|37028.2
15:31:40|37028.2
15:31:41|37030.17
15:31:42|37030.17
15:31:43|37030.97
15:31:44|37030.97
15:31:45|37030.97
15:31:47|37030.98
15:31:47|37030.98
15:31:48|37030.98
15:31:50|37030.98
15:31:51|37030.98
15:31:52|37032.84
15:31:53|37023.95
15:31:54|37023.95
15:31:55|37023.95
15:31:56|37037.82
15:31:57|37045.22
15:31:58|37039.4
15:31:59|37030.67
15:32:00|37030.67
15:32:01|37030.67
15:32:02|37030.67
15:32:02|37031.7
15:32:04|37031.7
15:32:05|37030.58
15:32:06|37030.58
15:32:06|37023.37
15:32:08|37023.37
15:32:09|37023.37
15:32:09|37023.37
15:32:11|37015.39
15:32:12|37015.39
15:32:13|37015.39
15:32:13|37015.39
15:32:15|37015.39
15:32:15|37015.39
15:32:17|37023.44
15:32:18|37023.44
15:32:19|37031.69
15:32:20|37031.69
15:32:21|37041.3
15:32:22|37041.3
15:32:23|37032.18
15:32:24|37025.69
15:32:25|37025.69
15:32:26|37025.69
15:32:27|37025.69
15:32:28|37025.69
15:32:29|37025.68
15:32:30|37033.25
15:32:31|37033.25
15:32:32|37033.26
15:32:33|37028.31
15:32:34|37028.31
15:32:35|37028.31
15:32:36|37022.22
15:32:37|37022.22
15:32:38|37022.22
15:32:39|37022.22
15:32:40|37022.22
15:32:41|37022.22
15:32:43|37022.22
15:32:44|37023.47
15:32:45|37023.47
15:32:46|37023.47
15:32:47|37023.47
15:32:49|37023.47
15:32:50|37023.46
15:32:50|37023.46
15:32:51|37023.46
15:32:53|37023.46
15:32:54|37023.46
15:32:55|37023.46
15:32:56|37023.46
15:32:57|37023.46
15:32:58|37023.47
15:32:59|37023.47
15:33:00|37023.47
15:33:01|37023.47
15:33:02|37023.47
15:33:03|37023.47
15:33:04|37033.19
15:33:05|37033.19
15:33:05|37033.2
15:33:07|37029.51
15:33:08|37029.51
15:33:09|37029.51
15:33:10|37029.51
15:33:11|37029.51
15:33:12|37018.01
15:33:13|37018.01
15:33:14|37012.48
15:33:15|37010.6
15:33:16|37010.6
15:33:17|37010.6
15:33:18|37010.6
15:33:19|37010.6
15:33:20|37000.01
15:33:21|37000.01
15:33:22|37000.
15:33:23|37007.03
15:33:24|37007.03
15:33:25|37007.03
15:33:26|37007.03
15:33:27|37005.17
15:33:28|37004.78
15:33:29|37004.78
15:33:30|37004.78
15:33:31|37004.78
15:33:32|37005.19
15:33:33|37005.19
15:33:34|37005.19
15:33:35|37005.19
15:33:36|37005.19
15:33:37|37005.19
15:33:38|37005.19
15:33:39|37005.19
15:33:41|37007.04
15:33:41|37012.67
15:33:42|37012.67
15:33:43|37012.67
15:33:45|37011.9
15:33:46|37011.9
15:33:47|37011.9
15:33:48|37011.9
15:33:49|37007.46
15:33:51|37007.46
15:33:51|37007.46
15:33:52|37009.28
15:33:53|37009.28
15:33:54|37008.9
15:33:55|37001.86
15:33:56|37001.86
15:33:57|37001.86
15:33:58|37001.86
15:33:59|37001.86
15:34:00|37001.86
15:34:01|37001.86
15:34:02|37001.86
15:34:03|37001.86
15:34:04|37008.37
15:34:05|37006.79
15:34:06|37001.21
15:34:07|37001.21
15:34:08|37001.21
15:34:09|37009.26
15:34:10|37009.26
15:34:12|37009.26
15:34:13|37009.22
15:34:14|37009.22
15:34:15|37009.22
15:34:16|37009.22
15:34:17|37009.22
15:34:18|37009.22
15:34:19|37009.22
15:34:20|37009.22
15:34:21|37009.22
15:34:22|37009.22
15:34:23|37009.22
15:34:24|37009.22
15:34:25|37009.22
15:34:25|37009.26
15:34:27|37009.26
15:34:28|37009.26
15:34:29|37009.26
15:34:30|37009.26
15:34:31|37009.26
15:34:31|37009.26
15:34:32|37009.26
15:34:34|37009.26
15:34:35|37000.
15:34:36|37000.
15:34:37|37005.59
15:34:38|37005.59
15:34:39|37005.59
15:34:40|37005.59
15:34:41|37005.59
15:34:42|37005.59
15:34:43|37005.59
15:34:44|37007.36
15:34:45|37007.36
15:34:46|37007.36
15:34:47|37007.36
15:34:48|37007.37
15:34:49|37007.37
15:34:50|37007.37
15:34:51|37007.37
15:34:52|37008.78
15:34:53|37008.78
15:34:54|37008.78
15:34:55|37008.78
15:34:56|37015.61
15:34:57|37015.61
15:34:58|37015.61
15:34:59|37015.61
15:35:00|37015.61
15:35:01|37016.78
15:35:02|37016.78
15:35:03|37016.78
15:35:05|37016.78
15:35:05|37016.78
15:35:07|37016.78
15:35:08|37016.69
15:35:09|37010.63
15:35:10|37008.78
15:35:10|37010.63
15:35:11|37010.63
15:35:13|37010.63
15:35:14|37010.63
15:35:15|37010.63
15:35:16|37008.43
15:35:17|37005.18
15:35:17|37005.18
15:35:19|37005.18
15:35:20|37005.13
15:35:21|36994.77
15:35:22|36994.77
15:35:23|36994.77
15:35:24|36994.04
15:35:25|36994.04
15:35:26|36992.89
15:35:27|36992.89
15:35:28|36992.89
15:35:29|36992.89
15:35:30|36992.89
15:35:31|36992.88
15:35:32|36992.88
15:35:33|36992.88
15:35:34|36992.88
15:35:35|36992.88
15:35:36|36992.89
15:35:37|36992.89
15:35:38|36992.89
15:35:39|36992.88
15:35:40|36992.88
15:35:41|36992.88
15:35:42|36992.88
15:35:43|36992.88
15:35:44|36992.88
15:35:45|36981.47
15:35:46|36981.47
15:35:48|36988.87
15:35:48|36988.87
15:35:50|36988.86
15:35:51|36988.86
15:35:52|36988.86
15:35:53|36988.86
15:35:54|36985.19
15:35:55|36976.14
15:35:56|36976.14
15:35:58|36976.14
15:35:58|36976.14
15:36:00|36976.14
15:36:01|36976.14
15:36:02|36979.85
15:36:03|36979.85
15:36:04|36979.85
15:36:05|36979.85
15:36:06|36979.85
15:36:07|36979.85
15:36:08|36979.85
15:36:09|36979.85
15:36:10|36979.84
15:36:11|36979.84
15:36:12|36987.47
15:36:13|36989.5
15:36:14|36991.05
15:36:15|36987.48
15:36:16|36987.48
15:36:17|36987.48
15:36:18|36987.48
15:36:19|36987.48
15:36:20|36987.48
15:36:21|36987.48
15:36:22|36987.48
15:36:23|36987.48
15:36:24|36987.48
15:36:25|36987.48
15:36:26|36987.48
15:36:27|36987.48
15:36:28|36987.48
15:36:29|36983.55
15:36:30|36983.55
15:36:31|36983.55
15:36:32|36983.55
15:36:33|36987.25
15:36:34|36987.25
15:36:35|36987.25
15:36:36|36987.25
15:36:37|36987.25
15:36:38|36987.25
15:36:39|36987.25
15:36:41|36987.45
15:36:41|36987.45
15:36:43|36986.31
15:36:43|36979.86
15:36:44|36979.86
15:36:45|36970.01
15:36:47|36970.01
15:36:48|36970.01
15:36:49|36970.01
15:36:51|36964.97
15:36:51|36964.98
15:36:52|36964.97
15:36:53|36964.96
15:36:55|36964.96
15:36:56|36964.97
15:36:57|36964.97
15:36:58|36964.97
15:36:59|36956.27
15:37:00|36956.27
15:37:01|36956.27
15:37:02|36961.97
15:37:03|36964.98
15:37:04|36964.98
15:37:05|36974.27
15:37:06|36974.27
15:37:07|36974.27
15:37:08|36974.27
15:37:09|36974.27
15:37:10|36974.27
15:37:11|36970.57
15:37:12|36970.57
15:37:13|36970.57
15:37:14|36970.57
15:37:15|36970.57
15:37:16|36970.57
15:37:17|36974.23
15:37:18|36974.24
15:37:19|36974.24
15:37:20|36974.23
15:37:21|36974.23
15:37:22|36974.23
15:37:23|36974.23
15:37:24|36974.23
15:37:25|36974.23
15:37:26|36974.23
15:37:27|36974.23
15:37:28|36962.35
15:37:29|36962.35
15:37:30|36962.35
15:37:31|36962.35
15:37:32|36962.35
15:37:33|36973.24
15:37:34|36973.24
15:37:35|36973.24
15:37:36|36963.52
15:37:37|36963.52
15:37:38|36963.52
15:37:39|36963.52
15:37:40|36963.52
15:37:41|36963.52
15:37:42|36963.52
15:37:43|36963.52
15:37:44|36961.4
15:37:45|36961.4
15:37:46|36959.99
15:37:47|36959.99
15:37:48|36960.01
15:37:50|36960.01
15:37:50|36961.43
15:37:51|36961.43
15:37:52|36961.43
15:37:54|36961.43
15:37:55|36961.43
15:37:56|36961.43
15:37:57|36961.43
15:37:58|36961.43
15:37:59|36961.43
15:38:00|36961.43
15:38:02|36961.43
15:38:03|36955.14
15:38:04|36955.14
15:38:05|36955.14
15:38:06|36953.28
15:38:07|36953.29
15:38:08|36953.29
15:38:09|36953.29
15:38:10|36953.29
15:38:11|36953.29
15:38:12|36953.29
15:38:13|36959.56
15:38:14|36957.79
15:38:15|36957.79
15:38:16|36957.79
15:38:17|36957.79
15:38:18|36957.79
15:38:19|36957.79
15:38:20|36957.79
15:38:21|36965.49
15:38:22|36965.49
15:38:23|36965.49
15:38:24|36965.49
15:38:25|36966.23
15:38:26|36966.97
15:38:27|36966.97
15:38:28|36966.97
15:38:29|36969.89
15:38:30|36970.09
15:38:31|36970.09
15:38:32|36971.64
15:38:33|36971.64
15:38:34|36971.64
15:38:35|36971.64
15:38:36|36979.07
15:38:37|36979.07
15:38:38|36979.07
15:38:39|36979.07
15:38:40|36979.07
15:38:41|36979.07
15:38:42|36979.07
15:38:43|36995.71
15:38:44|36999.01
15:38:45|36999.01
15:38:46|36999.01
15:38:47|36999.01
15:38:48|36999.01
15:38:49|36999.01
15:38:51|36999.15
15:38:52|36999.15
15:38:53|36997.89
15:38:55|36997.87
15:38:56|36996.12
15:38:57|36996.12
15:38:58|37000.65
15:38:59|37000.65
15:38:59|37000.65
15:39:01|37002.
15:39:02|37002.
15:39:03|37002.
15:39:03|37002.
15:39:04|37002.
15:39:05|37002.
15:39:07|36997.3
15:39:08|36997.3
15:39:08|36997.3
15:39:10|36997.3
15:39:10|36997.3
15:39:12|36991.74
15:39:12|36991.74
15:39:13|36991.74
15:39:15|36991.74
15:39:16|36991.74
15:39:16|37001.57
15:39:17|37001.57
15:39:19|37001.57
15:39:19|37001.57
15:39:21|37001.57
15:39:22|37001.43
15:39:22|37001.43
15:39:23|37001.43
15:39:24|37001.43
15:39:26|36993.5
15:39:27|36993.5
15:39:28|36993.5
15:39:28|36993.5
15:39:30|36993.5
15:39:31|36993.5
15:39:31|36994.27
15:39:33|36994.27
15:39:33|36994.27
15:39:35|36994.27
15:39:36|36994.27
15:39:37|36994.27
15:39:37|36994.27
15:39:38|36994.27
15:39:39|36994.27
15:39:40|36994.27
15:39:42|36994.27
15:39:43|36994.27
15:39:43|36994.27
15:39:45|37004.3
15:39:46|37004.3
15:39:46|37004.3
15:39:47|37004.29
15:39:49|37004.29
15:39:50|37004.29
15:39:51|37004.29
15:39:53|37003.69
15:39:54|37003.19
15:39:55|37003.19
15:39:56|37003.19
15:39:57|37003.19
15:39:59|37003.19
15:39:59|37003.19
15:40:00|37003.19
15:40:01|37010.
15:40:02|37016.32
15:40:03|37015.68
15:40:04|37015.68
15:40:05|37022.11
15:40:07|37025.42
15:40:07|37025.42
15:40:08|37025.41
15:40:10|37025.41
15:40:10|37025.41
15:40:12|37025.41
15:40:12|37016.2
15:40:13|37016.2
15:40:14|37016.2
15:40:16|37016.2
15:40:16|37016.2
15:40:17|37016.2
15:40:19|37016.2
15:40:19|37016.2
15:40:21|37016.2
15:40:21|37016.2
15:40:23|37016.2
15:40:24|37016.2
15:40:25|37016.2
15:40:26|37004.27
15:40:27|37004.27
15:40:27|36998.31
15:40:29|36998.33
15:40:30|36998.33
15:40:31|36998.33
15:40:32|36998.33
15:40:33|36994.78
15:40:34|36994.78
15:40:35|36994.78
15:40:36|36992.17
15:40:37|36992.17
15:40:38|36992.17
15:40:40|36992.17
15:40:40|36992.17
15:40:41|36992.17
15:40:42|36992.17
15:40:43|37014.5
15:40:44|37014.5
15:40:45|37014.5
15:40:46|37014.5
15:40:47|37014.5
15:40:48|37014.5
15:40:49|37014.5
15:40:50|37002.07
15:40:51|37002.06
15:40:53|37003.93
15:40:54|37012.99
15:40:55|37012.99
15:40:56|37012.99
15:40:57|37012.99
15:40:58|37000.24
15:40:59|37005.81
15:41:00|37005.81
15:41:01|37005.81
15:41:03|37005.81
15:41:03|37005.81
15:41:04|37005.81
15:41:05|37005.81
15:41:07|37009.62
15:41:08|37009.62
15:41:08|36992.03
15:41:09|36992.03
15:41:10|36992.03
15:41:11|36992.03
15:41:13|36992.03
15:41:14|36992.03
15:41:15|37007.66
15:41:16|37007.69
15:41:17|37007.69
15:41:17|37007.69
15:41:18|37007.69
15:41:20|37007.56
15:41:20|37004.96
15:41:22|37006.03
15:41:23|37006.03
15:41:24|37006.76
15:41:25|37006.76
15:41:26|37007.87
15:41:27|37006.76
15:41:28|37006.76
15:41:29|37006.76
15:41:30|37006.76
15:41:31|37006.76
15:41:32|37006.76
15:41:33|37006.76
15:41:34|37006.76
15:41:35|37006.76
15:41:36|37006.76
15:41:37|37006.76
15:41:37|37006.76
15:41:39|36999.16
15:41:40|36999.16
15:41:41|36999.16
15:41:42|36999.16
15:41:43|37007.03
15:41:44|37007.03
15:41:45|37007.03
15:41:46|37007.03
15:41:47|37006.22
15:41:48|37006.22
15:41:49|37006.22
15:41:50|37006.22
15:41:51|37000.41
15:41:52|37004.14
15:41:53|37005.2
15:41:55|37005.2
15:41:56|37005.34
15:41:57|37005.34
15:41:58|37005.34
15:41:59|37005.34
15:42:00|37005.34
15:42:01|37005.
15:42:02|37005.
15:42:03|37005.
15:42:04|37005.
15:42:05|37005.
15:42:06|37005.
15:42:07|37005.
15:42:08|37005.
15:42:09|37005.
15:42:10|37005.
15:42:11|37005.
15:42:12|36998.39
15:42:13|36998.39
15:42:14|36998.39
15:42:15|36998.39
15:42:16|36998.39
15:42:18|36998.39
15:42:18|36998.39
15:42:19|36998.39
15:42:20|36998.39
15:42:21|36998.39
15:42:22|36998.39
15:42:23|36998.39
15:42:24|36993.79
15:42:25|36990.
15:42:26|36985.13
15:42:27|36985.13
15:42:28|36985.13
15:42:29|36985.13
15:42:30|36992.53
15:42:31|36992.53
15:42:32|36992.53
15:42:33|36992.53
15:42:34|36992.53
15:42:35|36992.53
15:42:37|36985.59
15:42:37|36985.59
15:42:38|36985.59
15:42:39|36985.59
15:42:40|36979.67
15:42:42|36979.67
15:42:42|36979.67
15:42:43|36979.67
15:42:44|36979.67
15:42:45|36979.67
15:42:46|36979.67
15:42:47|36979.33
15:42:48|36979.33
15:42:49|36979.33
15:42:50|36979.33
15:42:51|36979.33
15:42:53|36966.55
15:42:54|36966.55
15:42:55|36966.55
15:42:56|36966.55
15:42:57|36966.55
15:42:58|36966.55
15:42:59|36966.55
15:43:00|36966.55
15:43:01|36978.85
15:43:02|36978.85
15:43:03|36978.85
15:43:05|36978.85
15:43:05|36978.85
15:43:06|36978.85
15:43:07|36978.85
15:43:08|36978.85
15:43:09|36974.17
15:43:10|36974.17
15:43:11|36974.17
15:43:13|36976.07
15:43:14|36974.11
15:43:15|36974.11
15:43:16|36974.11
15:43:17|36974.11
15:43:18|36972.16
15:43:19|36956.96
15:43:19|36956.96
15:43:21|36956.96
15:43:21|36956.96
15:43:23|36956.96
15:43:23|36958.92
15:43:24|36958.92
15:43:25|36958.92
15:43:27|36967.22
15:43:28|36967.22
15:43:29|36967.22
15:43:29|36967.22
15:43:30|36967.22
15:43:31|36967.22
15:43:33|36955.26
15:43:33|36955.26
15:43:34|36955.26
15:43:35|36955.26
15:43:37|36955.26
15:43:37|36955.26
15:43:38|36963.26
15:43:39|36963.26
15:43:40|36963.26
15:43:42|36962.69
15:43:43|36962.69
15:43:44|36962.69
15:43:45|36962.69
15:43:46|36962.69
15:43:47|36962.69
15:43:48|36962.69
15:43:49|36960.3
15:43:50|36960.34
15:43:51|36960.34
15:43:52|36960.34
15:43:53|36957.12
15:43:54|36957.12
15:43:55|36957.12
15:43:56|36957.12
15:43:57|36957.12
15:43:58|36957.12
15:43:59|36957.12
15:44:00|36957.12
15:44:01|36957.12
15:44:02|36957.12
15:44:03|36957.12
15:44:04|36957.12
15:44:06|36957.12
15:44:06|36951.65
15:44:07|36953.59
15:44:08|36953.59
15:44:09|36952.1
15:44:10|36950.01
15:44:11|36950.01
15:44:12|36950.01
15:44:13|36950.01
15:44:14|36950.01
15:44:16|36938.23
15:44:16|36938.23
15:44:18|36938.23
15:44:19|36938.23
15:44:20|36938.23
15:44:21|36938.23
15:44:22|36947.51
15:44:22|36947.51
15:44:24|36947.51
15:44:25|36947.52
15:44:25|36948.14
15:44:27|36943.81
15:44:28|36943.81
15:44:29|36943.81
15:44:30|36946.7
15:44:31|36946.7
15:44:32|36946.7
15:44:33|36946.7
15:44:34|36946.7
15:44:35|36942.11
15:44:36|36942.11
15:44:37|36939.3
15:44:38|36938.23
15:44:39|36938.23
15:44:40|36938.23
15:44:41|36938.23
15:44:42|36938.23
15:44:43|36938.15
15:44:44|36934.54
15:44:45|36934.54
15:44:46|36934.54
15:44:47|36933.28
15:44:48|36933.28
15:44:49|36934.54
15:44:50|36934.54
15:44:51|36934.53
15:44:52|36934.53
15:44:53|36934.53
15:44:54|36934.53
15:44:55|36934.53
15:44:56|36931.86
15:44:58|36926.36
15:44:59|36926.36
15:45:00|36930.26
15:45:01|36930.26
15:45:02|36930.26
15:45:03|36926.73
15:45:05|36925.14
15:45:05|36925.14
15:45:07|36926.34
15:45:08|36926.34
15:45:09|36916.83
15:45:10|36916.83
15:45:11|36916.83
15:45:12|36916.83
15:45:13|36916.83
15:45:14|36916.21
15:45:15|36916.21
15:45:16|36916.21
15:45:17|36916.21
15:45:18|36916.21
15:45:19|36916.21
15:45:20|36911.91
15:45:21|36912.5
15:45:22|36911.5
15:45:23|36911.5
15:45:24|36910.
15:45:25|36910.04
15:45:26|36910.04
15:45:27|36912.23
15:45:28|36916.21
15:45:29|36916.21
15:45:30|36916.21
15:45:31|36916.21
15:45:32|36916.21
15:45:33|36922.23
15:45:34|36922.23
15:45:35|36934.32
15:45:36|36934.32
15:45:37|36934.32
15:45:38|36934.32
15:45:39|36934.32
15:45:40|36934.32
15:45:41|36934.32
15:45:42|36934.32
15:45:43|36934.32
15:45:44|36918.71
15:45:45|36918.71
15:45:46|36919.85
15:45:47|36920.3
15:45:48|36920.3
15:45:49|36920.3
15:45:50|36920.3
15:45:51|36920.3
15:45:52|36920.3
15:45:53|36920.3
15:45:54|36920.3
15:45:55|36914.04
15:45:56|36914.04
15:45:58|36914.04
15:45:58|36914.04
15:46:00|36914.04
15:46:01|36914.04
15:46:02|36914.04
15:46:03|36915.94
15:46:04|36915.94
15:46:05|36915.93
15:46:06|36915.94
15:46:07|36915.94
15:46:07|36910.58
15:46:09|36912.37
15:46:10|36912.37
15:46:11|36912.37
15:46:12|36915.22
15:46:13|36914.75
15:46:14|36914.75
15:46:15|36925.03
15:46:16|36925.03
15:46:17|36925.02
15:46:19|36925.02
15:46:19|36925.02
15:46:20|36925.02
15:46:21|36925.03
15:46:23|36925.03
15:46:23|36925.03
15:46:24|36925.03
15:46:26|36925.03
15:46:27|36917.72
15:46:28|36914.46
15:46:29|36914.46
15:46:30|36914.46
15:46:31|36914.46
15:46:32|36914.99
15:46:32|36914.99
15:46:33|36914.99
15:46:34|36914.99
15:46:35|36914.99
15:46:36|36914.99
15:46:37|36914.99
15:46:38|36914.99
15:46:40|36914.99
15:46:41|36914.99
15:46:42|36914.99
15:46:43|36914.99
15:46:43|36914.99
15:46:44|36914.99
15:46:45|36914.99
15:46:47|36914.99
15:46:47|36915.
15:46:48|36913.89
15:46:50|36913.89
15:46:50|36913.89
15:46:51|36914.99
15:46:52|36914.99
15:46:54|36914.99
15:46:55|36914.99
15:46:56|36914.99
15:46:57|36905.75
15:46:58|36908.5
15:47:00|36906.63
15:47:01|36906.63
15:47:03|36908.44
15:47:03|36908.44
15:47:04|36908.44
15:47:06|36908.44
15:47:07|36908.44
15:47:07|36908.44
15:47:08|36908.44
15:47:09|36908.44
15:47:11|36908.44
15:47:12|36912.74
15:47:12|36901.94
15:47:14|36901.94
15:47:15|36900.01
15:47:16|36896.54
15:47:17|36896.54
15:47:18|36896.54
15:47:19|36896.54
15:47:19|36896.54
15:47:20|36903.73
15:47:22|36906.11
15:47:23|36906.1
15:47:24|36906.11
15:47:25|36906.12
15:47:26|36906.12
15:47:27|36906.12
15:47:28|36906.12
15:47:29|36906.12
15:47:30|36908.58
15:47:31|36908.58
15:47:32|36908.58
15:47:33|36908.58
15:47:34|36908.58
15:47:35|36914.92
15:47:36|36914.92
15:47:37|36914.92
15:47:38|36914.92
15:47:39|36914.99
15:47:40|36914.99
15:47:41|36920.57
15:47:42|36920.57
15:47:43|36927.95
15:47:44|36924.25
15:47:45|36924.25
15:47:46|36924.25
15:47:47|36918.
15:47:48|36918.01
15:47:49|36918.01
15:47:50|36918.01
15:47:51|36918.01
15:47:52|36918.01
15:47:53|36918.01
15:47:54|36918.01
15:47:54|36918.69
15:47:56|36918.69
15:47:57|36918.69
15:47:58|36914.09
15:47:59|36901.7
15:48:00|36901.7
15:48:01|36901.7
15:48:02|36902.42
15:48:04|36902.42
15:48:04|36902.42
15:48:06|36888.88
15:48:07|36889.63
15:48:07|36889.61
15:48:09|36889.61
15:48:10|36889.61
15:48:11|36891.69
15:48:12|36891.69
15:48:14|36895.01
15:48:14|36895.06
15:48:15|36895.06
15:48:16|36895.06
15:48:17|36892.23
15:48:18|36892.23
15:48:19|36892.23
15:48:20|36892.23
15:48:21|36891.51
15:48:22|36891.51
15:48:23|36891.51
15:48:24|36891.51
15:48:25|36891.51
15:48:26|36891.51
15:48:27|36891.51
15:48:28|36891.51
15:48:29|36891.51
15:48:30|36887.75
15:48:31|36887.75
15:48:32|36887.75
15:48:33|36887.75
15:48:34|36887.75
15:48:35|36893.34
15:48:36|36893.34
15:48:37|36889.98
15:48:38|36889.98
15:48:39|36889.98
15:48:40|36889.98
15:48:41|36889.98
15:48:42|36889.98
15:48:43|36889.98
15:48:44|36889.97
15:48:45|36887.84
15:48:46|36887.84
15:48:47|36887.84
15:48:48|36887.84
15:48:49|36887.84
15:48:50|36887.84
15:48:51|36887.84
15:48:52|36887.84
15:48:53|36888.35
15:48:54|36888.35
15:48:55|36888.35
15:48:56|36890.02
15:48:57|36890.02
15:48:58|36890.02
15:49:00|36890.02
15:49:00|36885.21
15:49:02|36879.16
15:49:03|36874.
15:49:04|36874.
15:49:05|36874.
15:49:07|36874.
15:49:07|36874.
15:49:08|36874.
15:49:09|36874.
15:49:11|36874.
15:49:11|36874.
15:49:12|36874.
15:49:14|36862.34
15:49:15|36862.34
15:49:16|36862.34
15:49:16|36862.34
15:49:18|36862.34
15:49:19|36862.34
15:49:20|36862.34
15:49:20|36862.34
15:49:22|36862.34
15:49:22|36862.34
15:49:24|36862.34
15:49:25|36862.34
15:49:26|36862.34
15:49:27|36862.34
15:49:27|36866.85
15:49:28|36866.85
15:49:30|36866.85
15:49:31|36866.85
15:49:32|36863.64
15:49:33|36863.64
15:49:34|36863.64
15:49:35|36866.86
15:49:36|36866.86
15:49:37|36869.66
15:49:38|36870.53
15:49:39|36870.53
15:49:40|36870.53
15:49:41|36870.53
15:49:42|36870.53
15:49:43|36870.53
15:49:44|36865.37
15:49:45|36865.37
15:49:46|36865.37
15:49:47|36865.37
15:49:48|36865.37
15:49:49|36863.1
15:49:50|36865.33
15:49:51|36865.33
15:49:52|36865.33
15:49:53|36865.33
15:49:55|36865.33
15:49:56|36865.33
15:49:56|36865.33
15:49:57|36865.33
15:49:59|36865.3
15:50:00|36865.3
15:50:01|36865.3
15:50:03|36865.3
15:50:03|36865.3
15:50:05|36858.48
15:50:05|36858.48
15:50:06|36858.48
15:50:07|36858.48
15:50:08|36858.48
15:50:10|36858.48
15:50:11|36851.5
15:50:11|36852.32
15:50:13|36852.32
15:50:13|36848.86
15:50:14|36848.86
15:50:16|36834.13
15:50:17|36834.13
15:50:17|36839.33
15:50:19|36839.33
15:50:20|36839.33
15:50:21|36837.56
15:50:21|36837.56
15:50:22|36837.56
15:50:24|36837.56
15:50:24|36837.56
15:50:25|36830.39
15:50:26|36826.57
15:50:28|36826.57
15:50:29|36826.66
15:50:30|36826.66
15:50:31|36833.63
15:50:32|36833.62
15:50:32|36833.53
15:50:34|36833.53
15:50:35|36833.53
15:50:36|36827.06
15:50:36|36827.06
15:50:38|36827.06
15:50:39|36827.06
15:50:40|36827.06
15:50:41|36828.44
15:50:42|36833.74
15:50:42|36851.54
15:50:44|36865.
15:50:45|36865.
15:50:46|36857.61
15:50:47|36857.61
15:50:47|36846.49
15:50:49|36846.49
15:50:50|36846.49
15:50:50|36833.11
15:50:52|36833.11
15:50:53|36835.71
15:50:54|36838.48
15:50:55|36840.31
15:50:56|36840.31
15:50:56|36840.31
15:50:58|36840.31
15:50:59|36840.31
15:51:00|36840.31
15:51:01|36840.31
15:51:02|36840.31
15:51:03|36828.37
15:51:05|36828.29
15:51:06|36828.33
15:51:07|36843.78
15:51:08|36843.78
15:51:10|36830.53
15:51:10|36830.53
15:51:11|36830.53
15:51:12|36830.53
15:51:13|36826.84
15:51:15|36827.
15:51:16|36825.71
15:51:16|36825.
15:51:18|36825.04
15:51:19|36825.05
15:51:20|36825.05
15:51:21|36825.6
15:51:22|36825.6
15:51:23|36825.6
15:51:23|36825.6
15:51:25|36825.
15:51:26|36823.75
15:51:27|36820.27
15:51:28|36820.27
15:51:29|36820.27
15:51:30|36820.27
15:51:30|36820.
15:51:32|36819.01
15:51:35|36819.01
15:51:35|36813.13
15:51:36|36813.13
15:51:37|36813.13
15:51:38|36813.13
15:51:39|36813.13
15:51:41|36813.13
15:51:41|36813.13
15:51:42|36814.47
15:51:43|36814.02
15:51:44|36810.01
15:51:45|36809.47
15:51:46|36809.48
15:51:47|36809.47
15:51:49|36804.63
15:51:49|36804.63
15:51:50|36809.69
15:51:51|36809.69
15:51:53|36809.69
15:51:54|36808.24
15:51:55|36808.24
15:51:55|36808.24
15:51:56|36808.24
15:51:58|36808.24
15:51:58|36809.69
15:52:00|36809.69
15:52:01|36809.69
15:52:01|36818.97
15:52:03|36818.97
15:52:04|36817.12
15:52:06|36817.12
15:52:06|36817.12
15:52:08|36814.44
15:52:08|36814.44
15:52:10|36814.44
15:52:11|36814.44
15:52:12|36814.44
15:52:13|36814.44
15:52:14|36814.44
15:52:15|36814.44
15:52:16|36812.6
15:52:17|36812.6
15:52:18|36812.6
15:52:19|36812.6
15:52:20|36812.6
15:52:21|36812.6
15:52:22|36812.6
15:52:23|36812.6
15:52:24|36821.98
15:52:25|36821.98
15:52:25|36821.78
15:52:27|36824.65
15:52:28|36825.6
15:52:29|36825.6
15:52:30|36825.6
15:52:31|36825.6
15:52:32|36825.6
15:52:33|36831.23
15:52:34|36837.84
15:52:35|36837.84
15:52:36|36837.31
15:52:37|36822.82
15:52:38|36832.07
15:52:39|36832.07
15:52:40|36839.7
15:52:41|36839.7
15:52:42|36840.7
15:52:43|36840.7
15:52:44|36840.7
15:52:45|36828.68
15:52:46|36829.82
15:52:47|36829.82
15:52:48|36832.47
15:52:49|36832.46
15:52:50|36832.46
15:52:51|36834.21
15:52:52|36834.21
15:52:53|36833.3
15:52:54|36833.3
15:52:55|36833.3
15:52:56|36833.3
15:52:57|36829.06
15:52:58|36830.85
15:52:59|36830.85
15:53:00|36830.89
15:53:01|36830.89
15:53:02|36830.89
15:53:03|36830.89
15:53:05|36830.89
15:53:05|36830.89
15:53:07|36830.89
15:53:07|36830.89
15:53:08|36830.89
15:53:10|36832.9
15:53:11|36832.9
15:53:12|36837.05
15:53:13|36837.05
15:53:14|36830.03
15:53:15|36824.86
15:53:16|36829.32
15:53:17|36829.32
15:53:18|36829.32
15:53:19|36829.32
15:53:20|36829.32
15:53:21|36829.32
15:53:22|36838.72
15:53:23|36838.72
15:53:24|36839.72
15:53:25|36839.72
15:53:26|36839.72
15:53:27|36839.72
15:53:28|36839.72
15:53:29|36845.73
15:53:30|36845.73
15:53:31|36845.73
15:53:32|36846.82
15:53:33|36846.82
15:53:34|36846.82
15:53:35|36855.25
15:53:36|36855.25
15:53:37|36855.25
15:53:38|36855.25
15:53:39|36844.88
15:53:40|36836.22
15:53:41|36831.66
15:53:42|36834.61
15:53:43|36834.61
15:53:44|36834.61
15:53:45|36834.61
15:53:46|36834.61
15:53:47|36844.1
15:53:48|36844.1
15:53:49|36847.43
15:53:50|36847.43
15:53:51|36847.43
15:53:52|36847.43
15:53:53|36847.43
15:53:54|36847.43
15:53:55|36864.99
15:53:56|36864.99
15:53:57|36864.99
15:53:58|36860.88
15:53:59|36860.88
15:54:00|36861.89
15:54:01|36863.75
15:54:02|36864.98
15:54:03|36864.97
15:54:04|36864.97
15:54:06|36868.18
15:54:07|36868.18
15:54:08|36868.18
15:54:09|36868.18
15:54:10|36868.18
15:54:11|36868.18
15:54:12|36868.18
15:54:13|36868.18
15:54:14|36868.18
15:54:15|36868.18
15:54:16|36868.18
15:54:17|36861.43
15:54:18|36861.43
15:54:19|36861.42
15:54:20|36861.42
15:54:21|36861.42
15:54:22|36861.43
15:54:23|36861.43
15:54:24|36861.43
15:54:25|36861.43
15:54:26|36855.55
15:54:27|36855.55
15:54:28|36855.55
15:54:29|36855.86
15:54:30|36855.86
15:54:31|36855.86
15:54:32|36855.86
15:54:33|36855.86
15:54:34|36855.86
15:54:36|36855.86
15:54:36|36855.86
15:54:37|36855.86
15:54:38|36855.86
15:54:39|36855.86
15:54:40|36855.86
15:54:42|36855.86
15:54:43|36855.86
15:54:43|36855.86
15:54:45|36855.66
15:54:46|36855.66
15:54:47|36855.66
15:54:47|36855.66
15:54:48|36855.66
15:54:49|36855.66
15:54:50|36868.17
15:54:52|36864.5
15:54:52|36864.5
15:54:53|36864.5
15:54:55|36864.5
15:54:56|36868.15
15:54:56|36868.15
15:54:57|36868.15
15:54:58|36867.37
15:55:00|36866.24
15:55:00|36866.24
15:55:02|36866.24
15:55:02|36866.24
15:55:03|36866.24
15:55:05|36866.24
15:55:05|36866.24
15:55:07|36868.17
15:55:08|36868.18
15:55:09|36868.18
15:55:10|36868.18
15:55:11|36870.77
15:55:12|36868.15
15:55:13|36857.9
15:55:15|36857.9
15:55:15|36857.9
15:55:17|36857.9
15:55:18|36857.9
15:55:19|36860.
15:55:20|36860.
15:55:21|36859.67
15:55:22|36859.67
15:55:23|36857.89
15:55:24|36857.89
15:55:25|36854.85
15:55:26|36854.85
15:55:27|36854.85
15:55:28|36852.97
15:55:28|36854.76
15:55:29|36854.76
15:55:30|36854.76
15:55:32|36854.79
15:55:33|36854.79
15:55:34|36854.83
15:55:34|36854.83
15:55:36|36864.33
15:55:36|36864.33
15:55:38|36859.08
15:55:39|36855.32
15:55:40|36855.32
15:55:40|36855.32
15:55:41|36855.33
15:55:43|36855.33
15:55:44|36855.33
15:55:45|36855.32
15:55:46|36855.33
15:55:47|36855.33
15:55:48|36855.33
15:55:49|36855.33
15:55:50|36855.33
15:55:51|36855.33
15:55:52|36855.33
15:55:53|36855.33
15:55:54|36854.77
15:55:55|36854.77
15:55:56|36854.77
15:55:57|36854.77
15:55:58|36854.77
15:56:00|36854.77
15:56:00|36854.76
15:56:02|36854.76
15:56:02|36854.79
15:56:03|36859.53
15:56:04|36859.53
15:56:05|36855.61
15:56:07|36854.8
15:56:07|36854.8
15:56:09|36854.76
15:56:10|36854.76
15:56:11|36845.64
15:56:12|36845.64
15:56:14|36845.64
15:56:14|36845.64
15:56:15|36847.15
15:56:17|36845.61
15:56:18|36845.61
15:56:19|36845.61
15:56:20|36845.61
15:56:20|36845.61
15:56:22|36845.61
15:56:23|36845.61
15:56:24|36844.13
15:56:25|36844.13
15:56:26|36844.13
15:56:27|36844.13
15:56:27|36844.13
15:56:29|36844.13
15:56:30|36844.13
15:56:31|36844.13
15:56:32|36844.64
15:56:33|36844.64
15:56:34|36844.64
15:56:35|36844.64
15:56:36|36844.64
15:56:37|36844.64
15:56:38|36844.64
15:56:39|36844.64
15:56:40|36844.64
15:56:40|36844.64
15:56:42|36844.64
15:56:43|36836.99
15:56:44|36836.99
15:56:45|36836.99
15:56:46|36836.99
15:56:47|36836.99
15:56:48|36836.99
15:56:49|36836.99
15:56:50|36837.02
15:56:51|36837.02
15:56:52|36837.01
15:56:53|36837.01
15:56:54|36837.01
15:56:55|36837.01
15:56:56|36837.97
15:56:57|36837.97
15:56:58|36837.97
15:57:00|36837.97
15:57:00|36837.97
15:57:01|36837.97
15:57:02|36837.97
15:57:03|36837.97
15:57:04|36829.86
15:57:05|36829.86
15:57:06|36844.62
15:57:08|36844.62
15:57:09|36844.62
15:57:10|36844.62
15:57:12|36844.62
15:57:13|36844.6
15:57:14|36844.6
15:57:15|36842.9
15:57:16|36842.9
15:57:17|36842.9
15:57:18|36837.97
15:57:19|36837.97
15:57:20|36831.35
15:57:21|36831.35
15:57:22|36831.35
15:57:23|36831.35
15:57:24|36831.35
15:57:25|36831.35
15:57:26|36831.35
15:57:27|36819.62
15:57:28|36819.63
15:57:29|36819.63
15:57:30|36819.63
15:57:31|36819.63
15:57:32|36819.63
15:57:33|36819.63
15:57:34|36819.63
15:57:35|36819.63
15:57:36|36830.28
15:57:37|36830.28
15:57:39|36819.67
15:57:39|36819.67
15:57:40|36819.67
15:57:41|36819.67
15:57:42|36819.67
15:57:43|36819.68
15:57:44|36825.47
15:57:45|36825.47
15:57:46|36825.47
15:57:47|36825.47
15:57:48|36825.47
15:57:49|36825.47
15:57:50|36825.47
15:57:51|36825.47
15:57:52|36819.67
15:57:53|36819.67
15:57:54|36819.67
15:57:55|36819.67
15:57:56|36819.67
15:57:57|36819.67
15:57:58|36811.91
15:57:59|36810.14
15:58:00|36810.14
15:58:01|36810.14
15:58:02|36810.14
15:58:03|36816.04
15:58:04|36816.04
15:58:05|36816.08
15:58:06|36816.04
15:58:07|36816.04
15:58:09|36816.04
15:58:10|36816.04
15:58:11|36820.64
15:58:13|36820.64
15:58:14|36820.64
15:58:15|36820.64
15:58:16|36820.64
15:58:17|36820.64
15:58:18|36820.64
15:58:19|36823.98
15:58:20|36823.98
15:58:21|36823.98
15:58:22|36823.98
15:58:23|36823.98
15:58:24|36816.35
15:58:26|36816.35
15:58:26|36817.24
15:58:28|36813.5
15:58:28|36810.
15:58:30|36810.
15:58:31|36810.
15:58:32|36810.
15:58:32|36810.
15:58:33|36810.
15:58:35|36810.
15:58:35|36810.
15:58:36|36810.
15:58:37|36789.69
15:58:39|36785.66
15:58:39|36790.26
15:58:41|36785.65
15:58:42|36784.95
15:58:43|36784.95
15:58:43|36784.95
15:58:44|36784.95
15:58:45|36770.44
15:58:47|36768.
15:58:47|36768.
15:58:49|36768.
15:58:49|36768.
15:58:50|36768.
15:58:51|36768.
15:58:53|36768.
15:58:53|36768.
15:58:55|36770.1
15:58:56|36770.1
15:58:56|36774.31
15:58:58|36774.31
15:58:59|36778.53
15:58:59|36778.53
15:59:01|36778.53
15:59:02|36775.19
15:59:04|36775.19
15:59:04|36757.72
15:59:05|36755.46
15:59:06|36756.7
15:59:07|36767.31
15:59:08|36779.23
15:59:10|36777.08
15:59:11|36777.16
15:59:12|36783.01
15:59:13|36777.56
15:59:14|36777.23
15:59:15|36777.23
15:59:16|36777.23
15:59:17|36753.45
15:59:18|36753.45
15:59:19|36759.2
15:59:20|36758.92
15:59:21|36758.92
15:59:22|36758.92
15:59:23|36758.92
15:59:24|36758.92
15:59:25|36758.92
15:59:26|36758.92
15:59:27|36758.92
15:59:28|36758.92
15:59:29|36758.92
15:59:30|36758.92
15:59:31|36765.01
15:59:32|36765.01
15:59:33|36765.01
15:59:34|36765.01
15:59:35|36758.91
15:59:36|36752.17
15:59:37|36752.17
15:59:38|36752.18
15:59:39|36752.18
15:59:40|36752.18
15:59:41|36752.18
15:59:42|36752.18
15:59:43|36752.18
15:59:44|36752.18
15:59:45|36752.18
15:59:46|36752.18
15:59:47|36761.17
15:59:48|36761.17
15:59:49|36761.17
15:59:50|36761.17
15:59:51|36761.17
15:59:52|36771.09
15:59:53|36771.09
15:59:54|36771.09
15:59:55|36771.09
15:59:56|36771.09
15:59:57|36772.21
15:59:58|36772.21
15:59:59|36772.21
16:00:00|36772.21
16:00:01|36774.83
16:00:02|36784.06
16:00:03|36784.06
16:00:04|36784.06
16:00:05|36784.06
16:00:06|36784.06
16:00:07|36784.05
16:00:08|36784.06
16:00:09|36784.06
16:00:10|36784.06
16:00:12|36784.1
16:00:13|36784.1
16:00:14|36784.1
16:00:15|36784.1
16:00:16|36784.1
16:00:17|36784.1
16:00:18|36791.09
16:00:19|36791.09
16:00:21|36791.09
16:00:21|36791.09
16:00:22|36791.09
16:00:23|36791.09
16:00:25|36785.52
16:00:26|36786.56
16:00:27|36786.56
16:00:28|36786.56
16:00:29|36786.56
16:00:30|36786.56
16:00:31|36797.15
16:00:32|36797.15
16:00:33|36797.15
16:00:34|36797.15
16:00:35|36797.15
16:00:36|36797.15
16:00:37|36797.15
16:00:38|36797.15
16:00:39|36797.15
16:00:40|36797.15
16:00:41|36797.15
16:00:42|36797.15
16:00:43|36797.15
16:00:44|36797.15
16:00:45|36797.15
16:00:46|36797.15
16:00:47|36797.15
16:00:48|36797.15
16:00:49|36797.15
16:00:50|36797.15
16:00:51|36786.57
16:00:52|36786.57
16:00:53|36786.57
16:00:54|36786.57
16:00:55|36786.57
16:00:56|36786.57
16:00:57|36786.57
16:00:58|36786.57
16:00:59|36786.57
16:01:00|36786.57
16:01:01|36786.57
16:01:02|36786.57
16:01:03|36794.45
16:01:04|36794.45
16:01:05|36794.45
16:01:06|36803.11
16:01:07|36803.11
16:01:08|36803.11
16:01:09|36803.11
16:01:10|36803.11
16:01:11|36797.56
16:01:12|36797.56
16:01:14|36797.56
16:01:14|36797.56
16:01:15|36797.56
16:01:17|36793.77
16:01:18|36793.77
16:01:18|36793.77
16:01:20|36793.78
16:01:21|36793.78
16:01:22|36793.81
16:01:22|36793.81
16:01:24|36787.01
16:01:24|36787.01
16:01:26|36793.81
16:01:27|36793.81
16:01:28|36794.57
16:01:29|36794.57
16:01:29|36794.57
16:01:31|36793.81
16:01:32|36786.45
16:01:33|36786.45
16:01:34|36786.45
16:01:35|36767.21
16:01:36|36767.21
16:01:37|36776.31
16:01:38|36776.31
16:01:39|36776.31
16:01:40|36776.31
16:01:41|36776.5
16:01:42|36776.5
16:01:43|36776.5
16:01:44|36780.21
16:01:45|36780.21
16:01:46|36778.38
16:01:47|36778.38
16:01:48|36778.38
16:01:49|36778.38
16:01:50|36769.18
16:01:51|36769.18
16:01:52|36767.22
16:01:53|36767.21
16:01:54|36771.71
16:01:55|36771.71
16:01:56|36771.71
16:01:57|36767.22
16:01:58|36767.21
16:01:59|36767.21
16:02:00|36767.21
16:02:01|36767.26
16:02:02|36767.22
16:02:03|36767.22
16:02:04|36767.22
16:02:05|36767.22
16:02:06|36767.22
16:02:07|36767.22
16:02:08|36767.22
16:02:09|36767.17
16:02:10|36767.17
16:02:11|36752.
16:02:12|36752.
16:02:14|36743.1
16:02:14|36743.11
16:02:15|36740.27
16:02:16|36746.29
16:02:18|36730.12
16:02:18|36730.12
16:02:19|36730.11
16:02:21|36737.1
16:02:22|36737.1
16:02:23|36737.1
16:02:24|36730.11
16:02:25|36733.58
16:02:26|36735.06
16:02:27|36735.06
16:02:28|36730.28
16:02:29|36720.
16:02:31|36733.44
16:02:31|36729.06
16:02:33|36729.06
16:02:34|36729.06
16:02:35|36729.06
16:02:36|36729.06
16:02:37|36729.06
16:02:38|36734.64
16:02:39|36734.61
16:02:40|36734.61
16:02:41|36734.61
16:02:42|36734.61
16:02:43|36719.88
16:02:44|36719.1
16:02:45|36720.79
16:02:46|36720.79
16:02:47|36719.1
16:02:47|36706.48
16:02:49|36673.9
16:02:50|36681.53
16:02:51|36681.53
16:02:52|36699.94
16:02:53|36672.3
16:02:54|36672.3
16:02:55|36688.37
16:02:56|36688.37
16:02:57|36688.37
16:02:58|36688.37
16:02:59|36700.
16:03:00|36700.
16:03:01|36700.
16:03:02|36700.
16:03:03|36701.37
16:03:04|36701.37
16:03:05|36701.37
16:03:06|36724.31
16:03:07|36712.5
16:03:08|36712.51
16:03:09|36712.5
16:03:10|36712.5
16:03:11|36708.49
16:03:12|36708.49
16:03:13|36708.49
16:03:15|36708.49
16:03:16|36708.49
16:03:17|36708.49
16:03:18|36708.49
16:03:19|36714.14
16:03:20|36714.14
16:03:21|36729.57
16:03:22|36726.34
16:03:23|36726.34
16:03:24|36725.33
16:03:25|36725.33
16:03:26|36725.33
16:03:27|36725.33
16:03:28|36714.07
16:03:29|36714.07
16:03:30|36714.07
16:03:31|36714.07
16:03:32|36714.07
16:03:33|36714.07
16:03:34|36714.07
16:03:35|36727.14
16:03:36|36727.14
16:03:37|36727.14
16:03:38|36727.14
16:03:39|36724.08
16:03:40|36724.08
16:03:41|36714.07
16:03:42|36714.07
16:03:43|36714.07
16:03:44|36713.12
16:03:45|36714.07
16:03:46|36714.07
16:03:47|36714.07
16:03:48|36714.07
16:03:49|36714.07
16:03:50|36720.41
16:03:51|36720.41
16:03:52|36720.41
16:03:53|36720.41
16:03:54|36720.41
16:03:55|36720.41
16:03:56|36720.41
16:03:57|36719.44
16:03:59|36719.44
16:03:59|36719.44
16:04:00|36700.
16:04:01|36700.
16:04:02|36702.62
16:04:03|36712.12
16:04:04|36712.12
16:04:05|36712.12
16:04:06|36712.12
16:04:07|36712.12
16:04:08|36712.12
16:04:09|36712.12
16:04:10|36712.12
16:04:11|36705.14
16:04:12|36705.14
16:04:13|36697.7
16:04:15|36697.27
16:04:16|36697.27
16:04:17|36697.27
16:04:19|36697.27
16:04:20|36697.27
16:04:21|36699.3
16:04:22|36699.3
16:04:23|36699.3
16:04:24|36720.
16:04:25|36729.99
16:04:27|36736.79
16:04:28|36730.79
16:04:29|36716.08
16:04:30|36716.08
16:04:31|36716.08
16:04:31|36716.08
16:04:33|36700.59
16:04:33|36692.05
16:04:34|36692.05
16:04:36|36692.05
16:04:37|36692.05
16:04:37|36692.05
16:04:39|36692.05
16:04:40|36692.05
16:04:41|36692.05
16:04:42|36692.05
16:04:43|36692.05
16:04:44|36692.05
16:04:45|36692.05
16:04:46|36692.05
16:04:47|36692.05
16:04:48|36692.05
16:04:49|36692.05
16:04:50|36692.05
16:04:51|36692.05
16:04:52|36692.05
16:04:53|36692.05
16:04:54|36692.07
16:04:55|36692.07
16:04:56|36698.52
16:04:57|36698.52
16:04:59|36698.52
16:04:59|36698.52
16:05:00|36698.52
16:05:01|36703.04
16:05:02|36703.04
16:05:03|36703.04
16:05:04|36703.04
16:05:05|36703.04
16:05:06|36703.04
16:05:07|36711.18
16:05:09|36711.18
16:05:09|36713.01
16:05:11|36713.01
16:05:12|36713.01
16:05:12|36723.66
16:05:14|36723.66
16:05:14|36723.66
16:05:16|36726.47
16:05:17|36726.47
16:05:19|36726.47
16:05:20|36726.47
16:05:20|36726.47
16:05:21|36726.47
16:05:23|36726.47
16:05:23|36726.47
16:05:25|36736.56
16:05:25|36736.56
16:05:26|36736.56
16:05:28|36732.19
16:05:28|36742.59
16:05:30|36742.59
16:05:30|36742.59
16:05:31|36742.59
16:05:33|36742.59
16:05:33|36742.59
16:05:35|36742.59
16:05:36|36730.62
16:05:36|36730.62
16:05:38|36740.73
16:05:39|36740.73
16:05:40|36740.73
16:05:41|36731.64
16:05:42|36731.64
16:05:43|36731.64
16:05:44|36731.64
16:05:45|36731.49
16:05:46|36731.49
16:05:47|36731.63
16:05:48|36731.63
16:05:49|36740.63
16:05:50|36740.63
16:05:51|36740.63
16:05:52|36740.63
16:05:53|36740.63
16:05:54|36733.38
16:05:55|36733.38
16:05:56|36740.59
16:05:57|36740.59
16:05:58|36733.47
16:05:59|36740.59
16:06:00|36740.59
16:06:01|36740.59
16:06:02|36735.49
16:06:03|36735.49
16:06:04|36735.49
16:06:05|36735.49
16:06:06|36735.49
16:06:07|36734.23
16:06:08|36734.23
16:06:10|36734.23
16:06:10|36715.03
16:06:11|36715.03
16:06:12|36720.66
16:06:14|36720.66
16:06:14|36720.66
16:06:16|36721.97
16:06:17|36721.97
16:06:19|36721.97
16:06:20|36721.97
16:06:21|36721.97
16:06:21|36721.97
16:06:23|36721.97
16:06:23|36723.75
16:06:25|36732.66
16:06:26|36732.66
16:06:27|36732.66
16:06:28|36721.84
16:06:29|36721.84
16:06:31|36721.84
16:06:31|36721.84
16:06:32|36721.84
16:06:33|36734.7
16:06:34|36734.7
16:06:35|36734.7
16:06:36|36734.7
16:06:37|36734.7
16:06:38|36731.76
16:06:39|36731.76
16:06:40|36731.76
16:06:41|36731.76
16:06:42|36731.76
16:06:43|36731.76
16:06:44|36738.89
16:06:45|36738.89
16:06:47|36732.62
16:06:47|36732.62
16:06:48|36732.62
16:06:49|36732.62
16:06:51|36732.62
16:06:52|36732.62
16:06:53|36732.62
16:06:54|36732.62
16:06:55|36732.62
16:06:56|36720.07
16:06:57|36720.07
16:06:58|36720.07
16:06:59|36729.84
16:07:00|36729.84
16:07:00|36729.84
16:07:02|36729.84
16:07:02|36729.84
16:07:04|36729.84
16:07:05|36729.84
16:07:05|36729.84
16:07:07|36729.84
16:07:08|36729.84
16:07:09|36729.84
16:07:10|36729.84
16:07:11|36729.84
16:07:12|36729.84
16:07:13|36729.84
16:07:14|36726.17
16:07:15|36726.17
16:07:16|36726.17
16:07:17|36726.17
16:07:18|36726.17
16:07:20|36726.17
16:07:20|36726.17
16:07:22|36734.98
16:07:23|36734.98
16:07:24|36734.98
16:07:26|36734.98
16:07:26|36734.98
16:07:27|36734.98
16:07:29|36726.17
16:07:30|36726.17
16:07:30|36725.27
16:07:32|36726.17
16:07:33|36726.17
16:07:34|36731.32
16:07:35|36731.32
16:07:36|36731.32
16:07:37|36731.32
16:07:38|36731.32
16:07:39|36731.32
16:07:40|36731.32
16:07:41|36731.32
16:07:42|36734.98
16:07:43|36734.98
16:07:44|36734.98
16:07:45|36734.98
16:07:46|36734.98
16:07:47|36734.98
16:07:48|36734.98
16:07:49|36738.39
16:07:50|36738.39
16:07:52|36738.39
16:07:53|36738.39
16:07:54|36738.39
16:07:54|36738.39
16:07:55|36738.39
16:07:56|36738.39
16:07:58|36738.39
16:07:59|36738.39
16:08:00|36738.39
16:08:00|36738.39
16:08:02|36738.39
16:08:02|36738.39
16:08:03|36738.39
16:08:05|36738.39
16:08:05|36738.39
16:08:07|36738.39
16:08:08|36738.39
16:08:09|36753.53
16:08:10|36753.53
16:08:11|36753.53
16:08:12|36753.53
16:08:13|36753.53
16:08:14|36753.53
16:08:15|36753.53
16:08:16|36753.53
16:08:17|36753.53
16:08:19|36756.16
16:08:20|36756.12
16:08:22|36756.12
16:08:22|36756.12
16:08:24|36756.12
16:08:24|36743.91
16:08:26|36743.91
16:08:27|36743.91
16:08:28|36745.74
16:08:29|36745.74
16:08:30|36745.75
16:08:31|36747.19
16:08:32|36750.38
16:08:32|36750.38
16:08:34|36750.38
16:08:35|36750.38
16:08:36|36750.38
16:08:37|36750.38
16:08:38|36743.9
16:08:39|36743.9
16:08:40|36743.9
16:08:41|36743.9
16:08:42|36743.9
16:08:43|36752.38
16:08:44|36747.19
16:08:45|36735.23
16:08:46|36735.23
16:08:47|36735.23
16:08:48|36735.23
16:08:49|36735.23
16:08:50|36735.23
16:08:51|36735.9
16:08:52|36735.9
16:08:53|36741.42
16:08:54|36741.42
16:08:55|36741.42
16:08:56|36741.42
16:08:57|36746.48
16:08:58|36746.49
16:08:59|36746.49
16:09:00|36746.44
16:09:01|36746.48
16:09:02|36746.48
16:09:03|36749.76
16:09:05|36749.76
16:09:05|36749.76
16:09:06|36749.76
16:09:07|36749.76
16:09:08|36749.76
16:09:09|36749.76
16:09:10|36749.76
16:09:11|36749.76
16:09:12|36756.84
16:09:13|36756.84
16:09:14|36756.84
16:09:15|36757.3
16:09:16|36757.3
16:09:17|36757.3
16:09:18|36766.2
16:09:19|36766.2
16:09:21|36766.2
16:09:22|36756.19
16:09:23|36756.19
16:09:24|36756.23
16:09:25|36760.81
16:09:26|36760.81
16:09:28|36755.66
16:09:28|36755.66
16:09:30|36755.66
16:09:31|36755.66
16:09:32|36758.56
16:09:33|36760.24
16:09:34|36760.24
16:09:35|36760.24
16:09:36|36763.1
16:09:37|36763.1
16:09:38|36763.1
16:09:39|36763.1
16:09:40|36754.75
16:09:41|36754.75
16:09:42|36754.75
16:09:43|36754.79
16:09:45|36754.79
16:09:46|36754.79
16:09:47|36752.97
16:09:48|36752.97
16:09:48|36752.97
16:09:50|36752.97
16:09:51|36752.97
16:09:52|36752.97
16:09:53|36752.97
16:09:53|36733.58
16:09:55|36733.58
16:09:55|36733.58
16:09:57|36733.58
16:09:58|36747.2
16:09:58|36747.2
16:09:59|36747.2
16:10:00|36747.2
16:10:01|36747.2
16:10:03|36735.68
16:10:03|36735.68
16:10:05|36735.68
16:10:05|36735.68
16:10:06|36751.47
16:10:08|36751.47
16:10:08|36751.47
16:10:09|36751.47
16:10:10|36751.47
16:10:12|36751.47
16:10:12|36751.47
16:10:14|36751.47
16:10:14|36751.47
16:10:15|36751.47
16:10:17|36751.47
16:10:17|36751.47
16:10:18|36751.47
16:10:19|36751.47
16:10:21|36751.47
16:10:21|36750.49
16:10:24|36751.88
16:10:25|36751.88
16:10:26|36751.88
16:10:28|36740.53
16:10:28|36740.53
16:10:29|36740.53
16:10:30|36740.53
16:10:31|36742.42
16:10:32|36742.42
16:10:33|36742.42
16:10:34|36742.42
16:10:35|36742.42
16:10:36|36742.42
16:10:37|36746.8
16:10:38|36746.8
16:10:39|36746.8
16:10:40|36747.86
16:10:41|36742.93
16:10:42|36744.17
16:10:43|36744.17
16:10:44|36744.17
16:10:45|36744.17
16:10:46|36744.17
16:10:47|36744.17
16:10:48|36744.17
16:10:49|36744.17
16:10:50|36744.17
16:10:51|36744.17
16:10:52|36744.17
16:10:53|36739.6
16:10:54|36738.55
16:10:55|36736.95
16:10:56|36736.75
16:10:57|36736.75
16:10:58|36730.55
16:10:59|36730.01
16:11:00|36725.29
16:11:01|36726.75
16:11:02|36726.75
16:11:03|36726.75
16:11:04|36726.75
16:11:05|36726.75
16:11:06|36720.
16:11:08|36719.25
16:11:08|36730.08
16:11:10|36730.08
16:11:11|36726.75
16:11:11|36726.75
16:11:12|36726.75
16:11:13|36726.76
16:11:14|36727.65
16:11:15|36727.65
16:11:16|36727.65
16:11:17|36727.65
16:11:19|36727.65
16:11:19|36723.38
16:11:20|36724.93
16:11:22|36725.35
16:11:24|36725.35
16:11:24|36725.35
16:11:26|36725.35
16:11:27|36725.35
16:11:27|36723.67
16:11:29|36723.67
16:11:30|36723.67
16:11:31|36730.71
16:11:32|36730.71
16:11:34|36728.87
16:11:35|36728.87
16:11:35|36728.87
16:11:37|36728.03
16:11:38|36728.03
16:11:38|36719.25
16:11:40|36719.25
16:11:40|36721.55
16:11:42|36721.55
16:11:43|36718.
16:11:43|36718.
16:11:44|36718.
16:11:45|36718.
16:11:47|36718.
16:11:48|36718.
16:11:49|36718.
16:11:49|36722.71
16:11:51|36722.71
16:11:51|36722.71
16:11:52|36722.71
16:11:54|36722.71
16:11:54|36721.78
16:11:56|36721.78
16:11:57|36716.61
16:11:58|36716.61
16:11:58|36716.61
16:11:59|36716.61
16:12:00|36716.61
16:12:01|36714.69
16:12:02|36713.44
16:12:03|36713.35
16:12:04|36713.35
16:12:05|36711.17
16:12:07|36711.17
16:12:07|36711.17
16:12:08|36709.34
16:12:09|36709.34
16:12:10|36709.34
16:12:12|36709.34
16:12:12|36709.34
16:12:13|36709.34
16:12:14|36709.43
16:12:16|36719.
16:12:17|36719.
16:12:18|36719.
16:12:18|36719.
16:12:20|36719.
16:12:21|36719.
16:12:21|36719.
16:12:23|36719.
16:12:24|36719.
16:12:25|36719.
16:12:26|36728.23
16:12:27|36723.7
16:12:28|36723.7
16:12:29|36723.7
16:12:30|36723.7
16:12:31|36723.7
16:12:32|36723.7
16:12:33|36723.7
16:12:34|36723.7
16:12:35|36723.7
16:12:36|36723.7
16:12:37|36723.7
16:12:38|36723.7
16:12:39|36723.7
16:12:40|36720.72
16:12:41|36720.72
16:12:42|36714.51
16:12:43|36714.51
16:12:44|36714.51
16:12:45|36713.61
16:12:46|36709.4
16:12:47|36709.4
16:12:48|36715.49
16:12:49|36715.49
16:12:50|36715.49
16:12:51|36715.49
16:12:52|36715.49
16:12:53|36715.49
16:12:54|36715.49
16:12:55|36715.49
16:12:56|36715.49
16:12:58|36715.49
16:12:59|36715.49
16:12:59|36715.49
16:13:00|36715.49
16:13:02|36715.49
16:13:03|36715.5
16:13:04|36715.5
16:13:05|36711.83
16:13:06|36711.83
16:13:07|36717.39
16:13:08|36717.39
16:13:09|36717.39
16:13:09|36717.39
16:13:10|36717.39
16:13:11|36727.29
16:13:13|36727.02
16:13:14|36727.66
16:13:15|36727.66
16:13:16|36727.66
16:13:17|36727.66
16:13:17|36720.09
16:13:19|36720.09
16:13:20|36720.09
16:13:21|36728.23
16:13:22|36734.27
16:13:22|36734.27
16:13:24|36734.27
16:13:26|36734.27
16:13:27|36734.27
16:13:29|36734.27
16:13:29|36734.27
16:13:31|36734.27
16:13:32|36734.27
16:13:32|36734.27
16:13:34|36734.27
16:13:35|36734.27
16:13:36|36740.16
16:13:37|36740.89
16:13:38|36740.89
16:13:39|36740.89
16:13:40|36740.89
16:13:41|36740.89
16:13:42|36740.89
16:13:43|36737.93
16:13:44|36731.65
16:13:45|36731.65
16:13:46|36731.65
16:13:47|36731.65
16:13:48|36731.65
16:13:49|36731.65
16:13:50|36731.65
16:13:51|36722.61
16:13:52|36728.62
16:13:53|36722.61
16:13:54|36722.61
16:13:56|36722.61
16:13:56|36722.61
16:13:57|36722.61
16:13:58|36722.61
16:13:59|36722.61
16:14:00|36722.61
16:14:01|36742.51
16:14:02|36742.51
16:14:03|36742.51
16:14:04|36747.83
16:14:05|36747.83
16:14:06|36747.83
16:14:07|36747.83
16:14:08|36747.83
16:14:09|36747.83
16:14:10|36747.83
16:14:11|36747.83
16:14:12|36747.83
16:14:13|36747.27
16:14:14|36747.27
16:14:15|36737.91
16:14:16|36737.91
16:14:17|36737.9
16:14:18|36737.9
16:14:19|36737.9
16:14:20|36747.85
16:14:21|36747.85
16:14:22|36735.99
16:14:24|36740.
16:14:25|36720.92
16:14:26|36720.92
16:14:28|36730.04
16:14:29|36767.22
16:14:30|36767.22
16:14:31|36767.22
16:14:32|36767.22
16:14:33|36767.22
16:14:35|36767.22
16:14:35|36767.22
16:14:36|36767.22
16:14:38|36739.46
16:14:38|36739.46
16:14:40|36739.46
16:14:41|36739.46
16:14:41|36739.46
16:14:42|36739.46
16:14:44|36739.46
16:14:45|36739.46
16:14:45|36739.46
16:14:47|36741.18
16:14:47|36741.18
16:14:49|36751.37
16:14:49|36751.37
16:14:50|36751.37
16:14:51|36751.37
16:14:52|36751.37
16:14:53|36750.
16:14:54|36750.
16:14:55|36750.
16:14:56|36751.42
16:14:57|36751.42
16:14:58|36759.26
16:15:00|36767.17
16:15:01|36761.08
16:15:01|36761.08
16:15:03|36761.08
16:15:03|36761.08
16:15:04|36761.08
16:15:06|36753.55
16:15:07|36742.16
16:15:07|36732.35
16:15:09|36722.55
16:15:10|36722.55
16:15:10|36720.72
16:15:11|36701.02
16:15:12|36690.05
16:15:13|36688.37
16:15:14|36688.37
16:15:15|36688.37
16:15:16|36666.66
16:15:17|36659.58
16:15:18|36662.14
16:15:20|36627.41
16:15:21|36627.41
16:15:22|36627.41
16:15:23|36627.41
16:15:23|36627.41
16:15:24|36637.19
16:15:26|36625.82
16:15:28|36612.6
16:15:28|36628.43
16:15:30|36628.43
16:15:31|36615.54
16:15:32|36615.54
16:15:33|36617.
16:15:33|36617.
16:15:35|36617.
16:15:36|36617.
16:15:37|36617.
16:15:38|36641.84
16:15:39|36641.84
16:15:40|36641.84
16:15:41|36641.84
16:15:42|36641.84
16:15:43|36641.84
16:15:43|36641.84
16:15:45|36641.84
16:15:46|36670.51
16:15:48|36670.51
16:15:48|36670.51
16:15:50|36670.51
16:15:50|36682.92
16:15:51|36682.92
16:15:52|36682.92
16:15:54|36682.92
16:15:54|36682.92
16:15:56|36682.92
16:15:56|36682.92
16:15:58|36682.92
16:15:58|36706.84
16:16:00|36713.17
16:16:00|36713.17
16:16:01|36711.34
16:16:03|36713.17
16:16:03|36713.17
16:16:04|36697.81
16:16:05|36697.81
16:16:07|36697.81
16:16:07|36683.25
16:16:08|36683.25
16:16:09|36674.58
16:16:10|36674.58
16:16:12|36674.58
16:16:12|36674.58
16:16:14|36674.58
16:16:14|36674.58
16:16:16|36674.58
16:16:17|36682.55
16:16:17|36682.55
16:16:18|36682.55
16:16:19|36687.03
16:16:21|36687.04
16:16:21|36688.88
16:16:22|36688.88
16:16:23|36684.2
16:16:24|36684.2
16:16:25|36682.78
16:16:27|36682.79
16:16:27|36682.79
16:16:29|36682.79
16:16:30|36682.79
16:16:32|36682.79
16:16:33|36692.04
16:16:34|36692.04
16:16:35|36704.82
16:16:35|36704.82
16:16:37|36703.78
16:16:38|36716.23
16:16:39|36716.23
16:16:40|36716.23
16:16:41|36716.23
16:16:42|36716.23
16:16:43|36716.23
16:16:44|36716.23
16:16:45|36704.94
16:16:46|36704.94
16:16:46|36704.94
16:16:48|36704.94
16:16:49|36704.94
16:16:50|36704.94
16:16:51|36704.94
16:16:52|36704.94
16:16:53|36704.94
16:16:54|36706.81
16:16:55|36707.68
16:16:56|36706.44
16:16:57|36706.44
16:16:58|36706.44
16:16:59|36716.23
16:17:00|36716.23
16:17:01|36716.23
16:17:02|36716.23
16:17:03|36716.23
16:17:04|36716.23
16:17:05|36716.23
16:17:06|36716.23
16:17:07|36716.23
16:17:08|36703.01
16:17:09|36703.01
16:17:10|36712.46
16:17:11|36712.45
16:17:12|36719.77
16:17:13|36720.
16:17:14|36720.
16:17:15|36720.
16:17:16|36720.
16:17:17|36719.99
16:17:18|36719.99
16:17:19|36723.85
16:17:20|36723.86
16:17:21|36723.86
16:17:22|36723.86
16:17:23|36723.86
16:17:24|36725.84
16:17:25|36725.84
16:17:26|36734.96
16:17:27|36734.96
16:17:28|36735.92
16:17:30|36735.92
16:17:31|36752.16
16:17:32|36752.16
16:17:33|36752.16
16:17:34|36752.16
16:17:35|36752.16
16:17:36|36752.16
16:17:38|36749.56
16:17:39|36749.56
16:17:39|36749.56
16:17:40|36749.56
16:17:41|36734.5
16:17:42|36734.5
16:17:44|36743.14
16:17:44|36731.21
16:17:45|36731.21
16:17:46|36731.19
16:17:47|36731.19
16:17:49|36731.19
16:17:49|36731.19
16:17:50|36731.19
16:17:51|36736.05
16:17:52|36736.05
16:17:53|36736.05
16:17:55|36736.05
16:17:55|36736.05
16:17:57|36771.96
16:17:57|36788.24
16:17:58|36800.
16:17:59|36788.15
16:18:01|36788.15
16:18:01|36788.15
16:18:02|36784.84
16:18:03|36784.84
16:18:04|36784.84
16:18:06|36784.84
16:18:06|36769.48
16:18:08|36752.45
16:18:08|36752.45
16:18:10|36752.45
16:18:11|36752.45
16:18:11|36752.45
16:18:13|36779.53
16:18:14|36758.81
16:18:15|36758.81
16:18:16|36759.57
16:18:17|36759.57
16:18:18|36759.57
16:18:19|36759.57
16:18:20|36759.57
16:18:21|36753.98
16:18:22|36761.09
16:18:23|36761.09
16:18:23|36776.33
16:18:25|36776.03
16:18:26|36776.03
16:18:27|36776.03
16:18:28|36776.03
16:18:29|36776.03
16:18:30|36776.03
16:18:32|36776.03
16:18:33|36776.03
16:18:34|36776.03
16:18:35|36776.03
16:18:36|36776.03
16:18:37|36776.03
16:18:38|36776.03
16:18:39|36776.03
16:18:40|36776.03
16:18:41|36776.03
16:18:42|36776.03
16:18:43|36776.03
16:18:44|36776.03
16:18:45|36761.09
16:18:46|36761.09
16:18:47|36761.09
16:18:48|36761.09
16:18:49|36761.09
16:18:51|36777.7
16:18:51|36777.7
16:18:52|36777.7
16:18:53|36777.7
16:18:54|36777.8
16:18:55|36777.8
16:18:56|36777.8
16:18:57|36777.71
16:18:58|36777.79
16:18:59|36777.79
16:19:00|36777.79
16:19:02|36782.33
16:19:02|36782.33
16:19:04|36782.33
16:19:05|36782.33
16:19:06|36782.33
16:19:07|36782.33
16:19:08|36781.75
16:19:08|36781.75
16:19:09|36781.75
16:19:11|36781.75
16:19:11|36781.75
16:19:12|36777.57
16:19:13|36777.57
16:19:14|36777.57
16:19:16|36777.57
16:19:17|36777.57
16:19:18|36777.57
16:19:19|36767.16
16:19:20|36767.16
16:19:21|36767.16
16:19:22|36767.16
16:19:23|36780.82
16:19:24|36780.82
16:19:25|36789.63
16:19:26|36789.63
16:19:27|36789.63
16:19:28|36789.63
16:19:29|36803.71
16:19:30|36803.71
16:19:31|36803.71
16:19:33|36800.06
16:19:34|36809.37
16:19:36|36809.37
16:19:37|36809.37
16:19:38|36809.37
16:19:38|36809.37
16:19:40|36809.37
16:19:41|36809.37
16:19:42|36806.6
16:19:43|36806.6
16:19:44|36806.6
16:19:45|36792.92
16:19:46|36792.92
16:19:47|36805.62
16:19:49|36805.64
16:19:49|36805.33
16:19:50|36805.33
16:19:51|36805.33
16:19:52|36804.08
16:19:53|36792.92
16:19:55|36792.92
16:19:55|36804.
16:19:56|36804.
16:19:57|36803.48
16:19:58|36789.79
16:19:59|36789.79
16:20:00|36789.79
16:20:01|36789.79
16:20:02|36789.79
16:20:03|36789.79
16:20:04|36789.79
16:20:05|36814.38
16:20:06|36814.38
16:20:07|36812.01
16:20:08|36812.43
16:20:10|36797.08
16:20:10|36814.38
16:20:12|36814.38
16:20:13|36821.74
16:20:14|36821.74
16:20:14|36821.74
16:20:15|36821.74
16:20:16|36821.74
16:20:17|36821.74
16:20:18|36802.93
16:20:19|36802.93
16:20:20|36802.93
16:20:22|36802.93
16:20:23|36802.93
16:20:23|36804.58
16:20:25|36804.58
16:20:25|36804.58
16:20:27|36804.58
16:20:27|36804.58
16:20:28|36804.58
16:20:29|36804.58
16:20:31|36804.58
16:20:32|36795.13
16:20:34|36795.13
16:20:35|36795.13
16:20:36|36795.13
16:20:37|36795.13
16:20:38|36796.61
16:20:39|36796.61
16:20:40|36796.61
16:20:41|36796.61
16:20:42|36796.61
16:20:43|36814.29
16:20:44|36797.98
16:20:45|36814.25
16:20:46|36809.05
16:20:47|36809.05
16:20:48|36809.05
16:20:49|36809.05
16:20:50|36809.05
16:20:51|36809.05
16:20:52|36807.47
16:20:53|36809.98
16:20:54|36798.11
16:20:55|36798.1
16:20:56|36798.1
16:20:57|36798.1
16:20:58|36806.37
16:20:59|36803.96
16:21:00|36803.96
16:21:01|36803.96
16:21:02|36794.98
16:21:03|36794.98
16:21:04|36794.98
16:21:05|36794.98
16:21:06|36794.98
16:21:06|36794.98
16:21:08|36794.98
16:21:09|36794.98
16:21:10|36794.98
16:21:11|36794.98
16:21:12|36794.98
16:21:13|36794.99
16:21:14|36789.7
16:21:15|36789.7
16:21:16|36789.7
16:21:17|36799.64
16:21:18|36806.34
16:21:19|36806.34
16:21:20|36806.34
16:21:20|36804.35
16:21:22|36804.35
16:21:23|36804.35
16:21:24|36804.35
16:21:25|36804.35
16:21:25|36804.35
16:21:27|36804.35
16:21:28|36804.35
16:21:29|36804.35
16:21:29|36804.35
16:21:30|36804.35
16:21:33|36816.45
16:21:33|36819.42
16:21:35|36830.94
16:21:35|36830.94
16:21:36|36830.94
16:21:38|36830.94
16:21:39|36830.87
16:21:40|36830.87
16:21:41|36830.87
16:21:43|36830.87
16:21:43|36830.8
16:21:44|36830.95
16:21:45|36830.95
16:21:46|36830.95
16:21:47|36839.82
16:21:48|36839.82
16:21:50|36839.82
16:21:50|36839.82
16:21:52|36839.82
16:21:53|36839.82
16:21:54|36834.99
16:21:55|36834.97
16:21:56|36824.38
16:21:57|36834.92
16:21:58|36824.44
16:21:59|36820.99
16:22:00|36816.47
16:22:01|36816.47
16:22:02|36816.47
16:22:03|36816.45
16:22:04|36816.46
16:22:05|36816.46
16:22:06|36816.45
16:22:07|36816.45
16:22:08|36816.45
16:22:09|36803.25
16:22:10|36828.37
16:22:11|36828.37
16:22:12|36839.85
16:22:13|36839.85
16:22:14|36839.85
16:22:15|36839.85
16:22:16|36819.86
16:22:17|36819.86
16:22:18|36819.86
16:22:19|36807.51
16:22:20|36807.51
16:22:21|36807.51
16:22:22|36807.51
16:22:23|36807.51
16:22:24|36807.51
16:22:25|36826.46
16:22:26|36826.37
16:22:27|36826.37
16:22:29|36811.66
16:22:30|36811.66
16:22:30|36811.66
16:22:31|36836.6
16:22:33|36836.6
16:22:34|36828.72
16:22:35|36828.72
16:22:36|36828.72
16:22:37|36829.04
16:22:38|36828.97
16:22:39|36828.97
16:22:40|36828.97
16:22:41|36828.97
16:22:42|36828.97
16:22:43|36828.81
16:22:44|36828.81
16:22:45|36828.81
16:22:46|36828.81
16:22:47|36828.81
16:22:48|36812.49
16:22:49|36812.11
16:22:51|36812.12
16:22:51|36797.9
16:22:53|36797.9
16:22:54|36797.9
16:22:55|36797.9
16:22:56|36804.12
16:22:57|36804.12
16:22:58|36804.12
16:22:59|36819.79
16:23:00|36819.79
16:23:01|36820.93
16:23:02|36820.93
16:23:03|36820.93
16:23:03|36820.93
16:23:05|36820.93
16:23:06|36820.93
16:23:07|36812.11
16:23:08|36812.11
16:23:09|36804.12
16:23:10|36804.12
16:23:11|36804.12
16:23:12|36804.12
16:23:13|36804.12
16:23:14|36804.12
16:23:15|36804.12
16:23:16|36804.12
16:23:17|36804.12
16:23:18|36804.12
16:23:20|36804.12
16:23:20|36804.12
16:23:21|36804.12
16:23:22|36804.12
16:23:23|36821.19
16:23:24|36821.19
16:23:25|36821.09
16:23:26|36820.74
16:23:27|36820.74
16:23:28|36820.74
16:23:29|36820.74
16:23:30|36820.74
16:23:31|36820.74
16:23:32|36820.74
16:23:34|36817.23
16:23:35|36817.23
16:23:36|36817.23
16:23:37|36817.23
16:23:38|36817.23
16:23:39|36817.23
16:23:40|36817.23
16:23:41|36808.48
16:23:42|36808.48
16:23:43|36808.48
16:23:44|36808.48
16:23:45|36808.48
16:23:47|36808.48
16:23:47|36808.48
16:23:48|36808.48
16:23:49|36806.77
16:23:50|36806.77
16:23:51|36806.77
16:23:52|36800.33
16:23:53|36815.94
16:23:54|36800.45
16:23:55|36800.54
16:23:56|36800.54
16:23:57|36800.54
16:23:58|36800.54
16:24:00|36800.54
16:24:01|36800.54
16:24:02|36800.54
16:24:03|36800.54
16:24:04|36800.54
16:24:05|36800.54
16:24:06|36800.54
16:24:07|36800.54
16:24:08|36798.02
16:24:09|36798.02
16:24:10|36798.02
16:24:11|36798.02
16:24:12|36798.02
16:24:13|36798.02
16:24:14|36818.87
16:24:15|36818.85
16:24:16|36818.85
16:24:17|36803.66
16:24:18|36803.66
16:24:19|36803.7
16:24:20|36803.7
16:24:21|36804.69
16:24:22|36804.97
16:24:23|36804.97
16:24:24|36804.97
16:24:25|36804.99
16:24:26|36804.99
16:24:27|36804.99
16:24:28|36804.99
16:24:29|36804.99
16:24:30|36804.99
16:24:31|36804.99
16:24:32|36804.99
16:24:33|36804.99
16:24:34|36804.99
16:24:36|36804.99
16:24:36|36804.99
16:24:38|36804.99
16:24:38|36804.99
16:24:40|36810.6
16:24:40|36810.6
16:24:42|36810.6
16:24:42|36810.6
16:24:44|36810.6
16:24:45|36810.6
16:24:46|36810.6
16:24:46|36810.6
16:24:48|36810.6
16:24:49|36810.6
16:24:50|36810.6
16:24:51|36810.6
16:24:52|36827.52
16:24:54|36822.58
16:24:54|36822.58
16:24:56|36822.15
16:24:56|36822.15
16:24:57|36822.15
16:24:59|36822.15
16:24:59|36822.15
16:25:00|36822.15
16:25:02|36822.15
16:25:03|36822.15
16:25:03|36822.15
16:25:05|36822.15
16:25:06|36822.15
16:25:07|36810.68
16:25:08|36810.68
16:25:09|36810.86
16:25:10|36810.86
16:25:11|36810.86
16:25:11|36810.86
16:25:12|36810.86
16:25:13|36810.86
16:25:15|36810.86
16:25:16|36810.86
16:25:17|36819.96
16:25:17|36819.96
16:25:19|36819.96
16:25:20|36825.89
16:25:21|36825.89
16:25:21|36825.89
16:25:22|36824.66
16:25:23|36824.66
16:25:24|36824.32
16:25:26|36824.32
16:25:27|36824.32
16:25:29|36824.32
16:25:29|36824.32
16:25:30|36824.32
16:25:32|36824.32
16:25:32|36811.27
16:25:34|36811.27
16:25:35|36811.27
16:25:36|36811.27
16:25:38|36811.27
16:25:38|36811.27
16:25:40|36816.33
16:25:41|36816.42
16:25:42|36816.42
16:25:43|36816.4
16:25:44|36816.4
16:25:45|36827.52
16:25:46|36834.9
16:25:47|36834.9
16:25:48|36832.11
16:25:49|36832.11
16:25:51|36832.11
16:25:52|36832.11
16:25:53|36818.52
16:25:54|36812.43
16:25:55|36812.43
16:25:55|36812.43
16:25:57|36812.43
16:25:58|36812.43
16:25:59|36812.43
16:26:00|36812.43
16:26:01|36812.43
16:26:02|36812.43
16:26:03|36812.43
16:26:04|36812.43
16:26:05|36828.37
16:26:06|36828.37
16:26:07|36805.8
16:26:09|36804.99
16:26:09|36804.99
16:26:10|36799.42
16:26:11|36799.42
16:26:12|36813.86
16:26:13|36813.86
16:26:14|36813.86
16:26:15|36813.86
16:26:16|36813.86
16:26:17|36813.86
16:26:18|36813.86
16:26:19|36813.86
16:26:20|36813.86
16:26:21|36808.01
16:26:22|36808.01
16:26:23|36798.45
16:26:24|36798.45
16:26:25|36798.45
16:26:26|36798.45
16:26:27|36798.45
16:26:28|36807.54
16:26:29|36807.48
16:26:30|36792.41
16:26:31|36808.11
16:26:32|36808.11
16:26:33|36808.11
16:26:34|36808.11
16:26:35|36808.11
16:26:36|36792.25
16:26:38|36790.16
16:26:39|36790.16
16:26:40|36790.16
16:26:42|36790.16
16:26:42|36780.01
16:26:44|36780.01
16:26:45|36780.01
16:26:46|36780.01
16:26:47|36780.01
16:26:48|36780.01
16:26:49|36780.01
16:26:50|36780.01
16:26:51|36794.15
16:26:52|36794.15
16:26:53|36794.15
16:26:54|36794.69
16:26:55|36794.69
16:26:56|36794.69
16:26:57|36794.69
16:26:58|36794.69
16:26:59|36794.69
16:27:00|36794.69
16:27:01|36783.3
16:27:02|36783.3
16:27:03|36782.78
16:27:04|36782.78
16:27:05|36782.78
16:27:06|36782.78
16:27:07|36782.78
16:27:08|36782.78
16:27:09|36782.78
16:27:10|36782.78
16:27:11|36782.76
16:27:13|36782.76
16:27:13|36782.76
16:27:14|36780.01
16:27:15|36774.17
16:27:16|36774.17
16:27:17|36781.95
16:27:18|36781.95
16:27:20|36781.95
16:27:21|36781.95
16:27:22|36781.95
16:27:23|36781.95
16:27:24|36781.95
16:27:25|36781.95
16:27:26|36781.95
16:27:26|36781.95
16:27:28|36781.95
16:27:29|36783.7
16:27:30|36783.66
16:27:31|36771.87
16:27:32|36783.76
16:27:33|36783.75
16:27:34|36783.75
16:27:34|36783.75
16:27:35|36783.82
16:27:37|36783.82
16:27:39|36786.89
16:27:39|36786.89
16:27:41|36786.89
16:27:41|36786.89
16:27:42|36786.89
16:27:44|36788.47
16:27:45|36810.1
16:27:45|36810.1
16:27:47|36810.1
16:27:48|36810.1
16:27:49|36810.1
16:27:50|36810.1
16:27:51|36810.1
16:27:52|36810.1
16:27:53|36810.1
16:27:54|36807.36
16:27:55|36807.36
16:27:56|36807.36
16:27:57|36805.5
16:27:58|36804.7
16:27:59|36791.68
16:28:00|36791.68
16:28:02|36797.1
16:28:02|36797.1
16:28:04|36797.1
16:28:05|36797.1
16:28:06|36797.1
16:28:07|36798.13
16:28:08|36798.13
16:28:09|36794.95
16:28:10|36794.95
16:28:11|36791.69
16:28:12|36791.78
16:28:13|36791.78
16:28:14|36791.78
16:28:15|36791.78
16:28:17|36791.78
16:28:17|36805.25
16:28:18|36805.25
16:28:19|36794.27
16:28:20|36794.27
16:28:21|36794.27
16:28:22|36794.27
16:28:23|36794.27
16:28:24|36794.27
16:28:25|36794.27
16:28:26|36805.26
16:28:27|36805.26
16:28:28|36805.34
16:28:29|36805.34
16:28:30|36805.34
16:28:31|36805.34
16:28:32|36805.34
16:28:33|36805.34
16:28:34|36805.67
16:28:35|36805.67
16:28:36|36805.67
16:28:37|36805.67
16:28:39|36796.19
16:28:40|36796.19
16:28:41|36796.19
16:28:42|36796.2
16:28:42|36796.26
16:28:44|36796.26
16:28:45|36796.26
16:28:46|36796.26
16:28:47|36796.26
16:28:48|36796.26
16:28:49|36796.16
16:28:50|36796.16
16:28:51|36796.16
16:28:51|36796.16
16:28:53|36796.16
16:28:54|36796.16
16:28:54|36796.16
16:28:56|36796.16
16:28:57|36795.83
16:28:58|36795.83
16:28:59|36795.74
16:29:00|36795.74
16:29:01|36790.11
16:29:02|36790.11
16:29:03|36790.11
16:29:04|36806.05
16:29:05|36806.05
16:29:05|36806.01
16:29:06|36806.01
16:29:08|36806.01
16:29:09|36806.01
16:29:10|36806.01
16:29:11|36806.01
16:29:12|36806.01
16:29:13|36806.01
16:29:14|36806.01
16:29:15|36806.01
16:29:16|36806.01
16:29:17|36806.01
16:29:18|36806.01
16:29:19|36806.01
16:29:20|36806.01
16:29:21|36791.52
16:29:22|36791.52
16:29:23|36791.52
16:29:24|36791.52
16:29:24|36791.52
16:29:26|36791.52
16:29:27|36791.52
16:29:28|36791.52
16:29:29|36802.4
16:29:30|36795.75
16:29:31|36795.75
16:29:32|36795.75
16:29:33|36795.75
16:29:34|36791.52
16:29:35|36791.52
16:29:36|36791.52
16:29:37|36791.52
16:29:37|36791.52
16:29:39|36791.52
16:29:40|36791.44
16:29:42|36791.45
16:29:43|36791.45
16:29:43|36791.44
16:29:45|36791.44
16:29:46|36791.44
16:29:47|36791.44
16:29:48|36791.44
16:29:49|36787.87
16:29:51|36787.87
16:29:51|36787.87
16:29:52|36787.87
16:29:53|36787.87
16:29:54|36787.87
16:29:56|36787.87
16:29:56|36782.99
16:29:58|36782.99
16:29:59|36782.99
16:30:00|36782.99
16:30:00|36780.01
16:30:02|36780.01
16:30:03|36780.01
16:30:04|36780.01
16:30:05|36780.01
16:30:06|36780.01
16:30:07|36793.38
16:30:08|36793.38
16:30:09|36793.38
16:30:10|36793.38
16:30:11|36793.38
16:30:12|36793.38
16:30:13|36793.38
16:30:14|36793.38
16:30:15|36793.38
16:30:16|36793.38
16:30:17|36793.38
16:30:18|36802.01
16:30:20|36794.58
16:30:20|36794.58
16:30:22|36794.58
16:30:22|36794.58
16:30:23|36800.
16:30:24|36800.
16:30:26|36800.
16:30:27|36796.91
16:30:27|36796.91
16:30:29|36807.24
16:30:30|36807.24
16:30:30|36807.24
16:30:32|36807.24
16:30:32|36807.19
16:30:33|36807.25
16:30:34|36806.65
16:30:36|36806.66
16:30:36|36808.36
16:30:37|36808.36
16:30:38|36808.36
16:30:40|36796.49
16:30:41|36796.55
16:30:41|36796.55
16:30:44|36796.55
16:30:44|36796.55
16:30:45|36796.55
16:30:46|36796.55
16:30:48|36796.55
16:30:49|36806.6
16:30:50|36796.42
16:30:51|36796.42
16:30:52|36796.42
16:30:53|36796.42
16:30:54|36796.42
16:30:54|36795.24
16:30:56|36795.24
16:30:57|36795.24
16:30:57|36795.24
16:30:59|36795.24
16:31:00|36795.24
16:31:01|36795.24
16:31:02|36795.24
16:31:03|36795.24
16:31:04|36795.24
16:31:05|36782.41
16:31:06|36775.77
16:31:07|36775.77
16:31:08|36775.77
16:31:09|36774.09
16:31:10|36774.09
16:31:11|36777.76
16:31:12|36777.76
16:31:13|36777.76
16:31:14|36763.69
16:31:15|36763.69
16:31:16|36763.69
16:31:17|36760.98
16:31:18|36760.98
16:31:19|36760.98
16:31:20|36760.98
16:31:21|36760.98
16:31:22|36760.98
16:31:23|36760.98
16:31:24|36760.98
16:31:25|36760.98
16:31:26|36760.98
16:31:27|36760.98
16:31:29|36763.16
16:31:30|36763.16
16:31:30|36763.16
16:31:32|36763.16
16:31:33|36763.16
16:31:34|36753.35
16:31:35|36750.
16:31:36|36743.14
16:31:37|36743.14
16:31:38|36743.14
16:31:39|36741.67
16:31:40|36737.52
16:31:41|36737.52
16:31:42|36737.52
16:31:43|36737.52
16:31:44|36737.52
16:31:45|36737.52
16:31:47|36737.52
16:31:48|36737.39
16:31:49|36737.39
16:31:50|36734.85
16:31:51|36742.97
16:31:52|36742.98
16:31:53|36742.98
16:31:54|36742.98
16:31:55|36742.98
16:31:56|36741.14
16:31:57|36741.14
16:31:58|36741.14
16:31:59|36741.14
16:32:00|36741.14
16:32:01|36742.96
16:32:02|36742.96
16:32:03|36742.96
16:32:04|36742.96
16:32:05|36740.31
16:32:06|36740.38
16:32:07|36740.38
16:32:08|36740.38
16:32:10|36744.79
16:32:10|36729.08
16:32:11|36729.08
16:32:12|36729.08
16:32:13|36735.01
16:32:14|36735.01
16:32:15|36731.09
16:32:16|36727.63
16:32:17|36727.63
16:32:18|36727.63
16:32:20|36727.63
16:32:20|36727.62
16:32:22|36734.59
16:32:22|36734.59
16:32:23|36734.59
16:32:25|36734.59
16:32:25|36734.59
16:32:26|36734.59
16:32:27|36734.59
16:32:28|36734.62
16:32:29|36732.78
16:32:30|36732.78
16:32:31|36732.78
16:32:32|36732.78
16:32:33|36732.78
16:32:34|36732.78
16:32:35|36732.78
16:32:36|36720.
16:32:37|36720.
16:32:38|36720.
16:32:39|36720.
16:32:40|36720.
16:32:41|36720.
16:32:43|36720.
16:32:44|36720.
16:32:45|36720.
16:32:46|36720.
16:32:48|36720.
16:32:48|36720.
16:32:49|36720.
16:32:50|36720.
16:32:51|36716.24
16:32:52|36716.24
16:32:53|36716.24
16:32:54|36716.24
16:32:55|36716.24
16:32:57|36716.24
16:32:57|36716.24
16:32:59|36716.24
16:33:00|36716.24
16:33:01|36716.24
16:33:02|36716.24
16:33:03|36716.24
16:33:04|36716.24
16:33:05|36716.24
16:33:06|36716.24
16:33:07|36716.24
16:33:08|36716.24
16:33:08|36716.24
16:33:09|36716.24
16:33:11|36716.24
16:33:11|36716.24
16:33:13|36716.24
16:33:14|36716.24
16:33:14|36716.24
16:33:16|36717.19
16:33:17|36717.19
16:33:18|36717.19
16:33:19|36717.19
16:33:20|36717.19
16:33:20|36717.19
16:33:22|36717.19
16:33:23|36717.19
16:33:24|36717.19
16:33:25|36717.19
16:33:26|36717.19
16:33:27|36727.2
16:33:28|36734.52
16:33:29|36734.52
16:33:30|36734.52
16:33:31|36734.52
16:33:32|36734.52
16:33:33|36734.52
16:33:34|36734.52
16:33:35|36727.17
16:33:36|36727.17
16:33:37|36727.17
16:33:39|36729.63
16:33:40|36729.63
16:33:40|36729.63
16:33:41|36729.63
16:33:42|36729.63
16:33:44|36729.63
16:33:45|36729.63
16:33:46|36729.63
16:33:47|36729.63
16:33:48|36729.63
16:33:49|36729.63
16:33:51|36729.63
16:33:51|36729.63
16:33:53|36729.63
16:33:54|36718.82
16:33:55|36718.82
16:33:56|36718.82
16:33:57|36727.2
16:33:58|36727.2
16:33:59|36727.2
16:34:00|36725.33
16:34:01|36725.33
16:34:02|36725.33
16:34:04|36725.33
16:34:04|36732.63
16:34:05|36732.63
16:34:06|36732.63
16:34:07|36732.63
16:34:08|36730.79
16:34:09|36730.79
16:34:10|36730.79
16:34:11|36730.79
16:34:12|36728.95
16:34:13|36728.95
16:34:14|36728.95
16:34:15|36728.95
16:34:16|36734.55
16:34:17|36734.55
16:34:18|36746.79
16:34:19|36746.79
16:34:20|36746.79
16:34:21|36746.79
16:34:22|36739.9
16:34:23|36743.57
16:34:24|36745.24
16:34:25|36745.24
16:34:26|36745.24
16:34:27|36745.24
16:34:28|36748.31
16:34:29|36745.87
16:34:30|36748.31
16:34:31|36748.3
16:34:32|36748.3
16:34:33|36748.3
16:34:34|36748.3
16:34:35|36748.3
16:34:36|36748.31
16:34:37|36748.31
16:34:38|36748.31
16:34:39|36748.31
16:34:40|36754.64
16:34:41|36754.64
16:34:42|36754.64
16:34:43|36754.64
16:34:45|36754.64
16:34:46|36754.46
16:34:47|36754.46
16:34:48|36754.46
16:34:49|36754.46
16:34:50|36754.46
16:34:51|36754.46
16:34:53|36752.53
16:34:53|36752.53
16:34:55|36748.92
16:34:56|36748.92
16:34:57|36746.98
16:34:58|36746.98
16:34:59|36748.91
16:35:00|36748.91
16:35:02|36741.53
16:35:02|36741.53
16:35:03|36741.53
16:35:04|36749.88
16:35:05|36749.88
16:35:06|36749.88
16:35:08|36749.16
16:35:08|36749.16
16:35:09|36749.16
16:35:11|36749.16
16:35:11|36749.16
16:35:12|36749.16
16:35:14|36749.16
16:35:15|36749.16
16:35:16|36749.16
16:35:16|36746.39
16:35:18|36745.8
16:35:18|36747.65
16:35:19|36747.65
16:35:21|36747.65
16:35:21|36747.65
16:35:23|36745.77
16:35:24|36745.77
16:35:24|36745.77
16:35:26|36745.77
16:35:26|36746.64
16:35:28|36746.64
16:35:28|36753.21
16:35:29|36751.85
16:35:31|36751.85
16:35:31|36751.85
16:35:32|36751.85
16:35:34|36749.48
16:35:35|36750.38
16:35:36|36750.38
16:35:36|36750.38
16:35:37|36750.38
16:35:39|36750.38
16:35:40|36750.38
16:35:41|36753.2
16:35:42|36753.21
16:35:43|36758.13
16:35:44|36758.05
16:35:45|36758.05
16:35:47|36758.04
16:35:47|36758.04
16:35:49|36758.04
16:35:50|36758.04
16:35:51|36758.04
16:35:52|36758.05
16:35:53|36758.05
16:35:54|36758.05
16:35:55|36758.05
16:35:56|36758.05
16:35:57|36767.79
16:35:58|36765.34
16:35:59|36765.34
16:36:00|36765.34
16:36:02|36765.34
16:36:02|36765.34
16:36:04|36765.34
16:36:05|36765.34
16:36:06|36765.34
16:36:08|36760.47
16:36:09|36760.47
16:36:10|36760.47
16:36:11|36760.47
16:36:12|36760.47
16:36:13|36760.47
16:36:14|36761.53
16:36:15|36761.53
16:36:16|36762.72
16:36:17|36762.72
16:36:18|36762.72
16:36:19|36762.72
16:36:20|36765.1
16:36:21|36762.13
16:36:22|36762.13
16:36:23|36762.13
16:36:24|36762.13
16:36:25|36762.13
16:36:26|36763.26
16:36:27|36763.26
16:36:28|36763.26
16:36:29|36763.26
16:36:30|36763.26
16:36:31|36764.98
16:36:32|36764.98
16:36:33|36764.59
16:36:34|36766.43
16:36:35|36764.6
16:36:36|36764.6
16:36:37|36767.03
16:36:38|36766.36
16:36:39|36765.05
16:36:40|36765.05
16:36:41|36765.05
16:36:42|36768.21
16:36:43|36766.64
16:36:44|36766.65
16:36:45|36766.65
16:36:46|36766.65
16:36:48|36766.65
16:36:49|36766.65
16:36:50|36766.65
16:36:51|36766.65
16:36:52|36764.81
16:36:53|36764.81
16:36:54|36764.81
16:36:55|36769.81
16:36:56|36769.81
16:36:57|36770.03
16:36:58|36769.99
16:37:00|36761.41
16:37:00|36761.41
16:37:02|36761.41
16:37:03|36761.41
16:37:04|36746.62
16:37:05|36745.8
16:37:06|36748.06
16:37:06|36749.89
16:37:08|36749.89
16:37:08|36749.89
16:37:09|36749.89
16:37:11|36753.75
16:37:11|36753.75
16:37:13|36753.75
16:37:14|36753.75
16:37:14|36753.75
16:37:16|36752.58
16:37:16|36752.58
16:37:18|36753.99
16:37:19|36753.99
16:37:20|36753.75
16:37:21|36753.75
16:37:22|36746.02
16:37:23|36746.02
16:37:24|36746.02
16:37:25|36746.02
16:37:26|36746.02
16:37:27|36746.02
16:37:28|36746.02
16:37:29|36746.02
16:37:30|36746.02
16:37:31|36746.02
16:37:32|36746.02
16:37:33|36746.02
16:37:34|36751.64
16:37:35|36751.64
16:37:36|36751.64
16:37:37|36751.64
16:37:38|36751.64
16:37:39|36751.64
16:37:40|36751.64
16:37:41|36751.64
16:37:42|36765.89
16:37:43|36765.89
16:37:44|36765.89
16:37:45|36765.89
16:37:45|36765.89
16:37:47|36765.89
16:37:47|36765.89
16:37:49|36765.89
16:37:51|36765.89
16:37:52|36768.21
16:37:53|36768.21
16:37:54|36768.21
16:37:55|36768.21
16:37:56|36768.21
16:37:57|36768.21
16:37:59|36768.21
16:37:59|36768.21
16:38:00|36768.21
16:38:01|36770.03
16:38:02|36770.04
16:38:04|36770.04
16:38:04|36770.04
16:38:05|36777.01
16:38:06|36777.02
16:38:07|36777.02
16:38:09|36777.02
16:38:10|36777.02
16:38:10|36777.02
16:38:11|36777.02
16:38:12|36777.02
16:38:14|36777.02
16:38:15|36777.02
16:38:15|36777.02
16:38:17|36777.02
16:38:18|36777.02
16:38:18|36773.92
16:38:20|36773.92
16:38:21|36773.92
16:38:21|36778.42
16:38:22|36776.81
16:38:23|36780.41
16:38:25|36780.41
16:38:25|36780.41
16:38:27|36780.41
16:38:27|36780.41
16:38:29|36780.41
16:38:29|36776.7
16:38:31|36776.7
16:38:32|36776.7
16:38:33|36776.7
16:38:34|36776.7
16:38:35|36776.7
16:38:36|36776.7
16:38:36|36776.7
16:38:38|36776.7
16:38:39|36782.96
16:38:39|36782.96
16:38:40|36783.13
16:38:42|36784.96
16:38:42|36784.96
16:38:44|36784.96
16:38:45|36784.96
16:38:45|36784.96
16:38:46|36784.96
16:38:47|36784.96
16:38:49|36784.49
16:38:50|36784.49
16:38:52|36784.5
16:38:52|36784.5
16:38:54|36792.49
16:38:55|36792.49
16:38:56|36792.49
16:38:58|36792.69
16:38:58|36792.69
16:38:59|36792.69
16:39:00|36800.
16:39:01|36799.99
16:39:03|36807.36
16:39:04|36811.48
16:39:04|36818.66
16:39:05|36827.85
16:39:07|36824.64
16:39:07|36824.64
16:39:08|36824.64
16:39:09|36824.64
16:39:11|36824.64
16:39:12|36833.14
16:39:12|36833.14
16:39:14|36833.14
16:39:14|36834.99
16:39:15|36835.47
16:39:17|36833.06
16:39:17|36833.06
16:39:19|36833.06
16:39:19|36826.
16:39:20|36826.
16:39:21|36827.84
16:39:23|36827.84
16:39:24|36827.84
16:39:24|36827.84
16:39:26|36827.84
16:39:27|36827.85
16:39:28|36822.02
16:39:29|36822.02
16:39:30|36822.28
16:39:31|36822.28
16:39:32|36822.28
16:39:32|36822.28
16:39:33|36822.28
16:39:35|36813.5
16:39:36|36816.39
16:39:36|36816.39
16:39:37|36816.39
16:39:38|36816.39
16:39:40|36806.42
16:39:41|36806.42
16:39:41|36806.42
16:39:43|36808.45
16:39:43|36808.45
16:39:45|36808.45
16:39:45|36806.75
16:39:46|36806.75
16:39:48|36809.69
16:39:49|36808.58
16:39:50|36808.58
16:39:52|36812.45
16:39:52|36812.45
16:39:53|36810.66
16:39:55|36823.1
16:39:56|36823.1
16:39:57|36823.1
16:39:58|36819.39
16:39:59|36817.55
16:40:00|36817.55
16:40:01|36816.55
16:40:02|36816.55
16:40:04|36822.26
16:40:04|36822.26
16:40:05|36822.26
16:40:06|36818.15
16:40:07|36810.11
16:40:08|36810.12
16:40:09|36810.12
16:40:10|36810.12
16:40:12|36809.78
16:40:12|36809.78
16:40:13|36807.89
16:40:14|36807.89
16:40:15|36805.1
16:40:16|36805.1
16:40:17|36805.1
16:40:18|36805.1
16:40:19|36801.82
16:40:20|36801.82
16:40:21|36801.73
16:40:22|36801.73
16:40:23|36801.73
16:40:24|36801.73
16:40:25|36801.73
16:40:26|36801.73
16:40:28|36801.73
16:40:29|36801.73
16:40:30|36801.73
16:40:31|36801.73
16:40:32|36801.92
16:40:33|36801.92
16:40:34|36801.92
16:40:35|36801.92
16:40:35|36801.69
16:40:37|36801.69
16:40:38|36801.7
16:40:39|36801.7
16:40:40|36801.7
16:40:41|36801.92
16:40:42|36811.14
16:40:43|36811.14
16:40:44|36811.14
16:40:45|36811.14
16:40:46|36811.14
16:40:47|36811.14
16:40:48|36811.14
16:40:49|36811.14
16:40:50|36811.14
16:40:51|36778.42
16:40:53|36778.42
16:40:54|36778.42
16:40:55|36780.41
16:40:57|36780.41
16:40:57|36780.41
16:40:58|36780.41
16:40:59|36780.41
16:41:00|36780.41
16:41:02|36781.88
16:41:03|36781.88
16:41:03|36784.48
16:41:04|36785.94
16:41:05|36785.94
16:41:06|36792.74
16:41:07|36794.66
16:41:08|36794.66
16:41:09|36794.5
16:41:10|36794.5
16:41:12|36794.5
16:41:13|36794.49
16:41:14|36794.48
16:41:14|36794.72
16:41:15|36795.
16:41:16|36795.
16:41:17|36795.82
16:41:18|36795.82
16:41:19|36795.82
16:41:20|36795.82
16:41:22|36794.07
16:41:23|36794.07
16:41:24|36794.07
16:41:25|36793.04
16:41:25|36789.34
16:41:27|36787.5
16:41:27|36787.49
16:41:29|36784.01
16:41:30|36784.93
16:41:31|36785.21
16:41:31|36784.06
16:41:32|36784.21
16:41:34|36784.21
16:41:35|36780.45
16:41:36|36780.45
16:41:37|36782.31
16:41:38|36782.3
16:41:39|36782.31
16:41:40|36790.45
16:41:40|36790.45
16:41:42|36790.45
16:41:43|36790.45
16:41:44|36803.59
16:41:45|36807.31
16:41:45|36814.22
16:41:47|36814.22
16:41:47|36811.7
16:41:49|36811.7
16:41:50|36815.55
16:41:51|36815.55
16:41:52|36815.55
16:41:53|36815.55
16:41:54|36815.55
16:41:55|36820.59
16:41:57|36824.98
16:41:58|36824.98
16:41:59|36818.19
16:42:00|36818.19
16:42:02|36815.42
16:42:02|36824.28
16:42:03|36824.28
16:42:04|36824.28
16:42:06|36824.28
16:42:07|36824.28
16:42:08|36824.28
16:42:08|36824.28
16:42:09|36824.28
16:42:11|36824.28
16:42:12|36823.
16:42:13|36823.
16:42:14|36823.02
16:42:15|36823.02
16:42:15|36823.87
16:42:17|36824.99
16:42:18|36824.99
16:42:19|36824.99
16:42:20|36824.99
16:42:21|36825.
16:42:23|36824.99
16:42:24|36824.99
16:42:25|36824.99
16:42:25|36824.99
16:42:26|36824.99
16:42:27|36823.
16:42:28|36818.79
16:42:29|36818.79
16:42:30|36818.79
16:42:31|36818.79
16:42:33|36814.37
16:42:34|36814.38
16:42:35|36814.34
16:42:36|36814.35
16:42:37|36814.35
16:42:38|36814.35
16:42:40|36814.35
16:42:40|36808.99
16:42:41|36809.
16:42:42|36809.
16:42:43|36809.
16:42:44|36809.
16:42:45|36819.93
16:42:46|36819.93
16:42:47|36819.93
16:42:48|36819.93
16:42:49|36819.93
16:42:50|36817.62
16:42:51|36817.62
16:42:53|36817.62
16:42:54|36817.62
16:42:55|36817.62
16:42:56|36817.62
16:42:57|36817.62
16:42:58|36817.62
16:42:59|36817.62
16:43:00|36817.62
16:43:02|36817.62
16:43:02|36813.67
16:43:04|36813.67
16:43:05|36822.71
16:43:06|36822.71
16:43:07|36822.71
16:43:08|36822.71
16:43:09|36812.81
16:43:10|36812.81
16:43:11|36812.81
16:43:12|36812.81
16:43:13|36809.6
16:43:14|36810.03
16:43:15|36810.03
16:43:16|36796.35
16:43:17|36796.35
16:43:18|36796.35
16:43:19|36797.86
16:43:20|36804.21
16:43:21|36802.87
16:43:22|36802.87
16:43:23|36802.87
16:43:24|36802.87
16:43:25|36802.87
16:43:26|36802.87
16:43:27|36802.87
16:43:28|36802.87
16:43:29|36808.29
16:43:30|36808.29
16:43:31|36808.29
16:43:32|36808.29
16:43:33|36808.29
16:43:34|36808.29
16:43:35|36803.51
16:43:36|36803.51
16:43:37|36803.51
16:43:38|36804.52
16:43:39|36803.52
16:43:40|36803.5
16:43:41|36803.5
16:43:42|36803.5
16:43:43|36803.5
16:43:44|36805.39
16:43:45|36805.39
16:43:46|36805.39
16:43:47|36805.39
16:43:48|36805.37
16:43:49|36806.49
16:43:50|36806.49
16:43:51|36806.49
16:43:52|36806.49
16:43:53|36806.49
16:43:55|36806.5
16:43:56|36806.5
16:43:57|36798.25
16:43:59|36798.25
16:43:59|36798.25
16:44:01|36799.87
16:44:01|36799.87
16:44:03|36799.87
16:44:04|36799.87
16:44:05|36799.87
16:44:06|36799.84
16:44:08|36799.84
16:44:08|36806.49
16:44:09|36806.49
16:44:10|36806.49
16:44:11|36806.49
16:44:12|36800.93
16:44:13|36800.94
16:44:14|36804.1
16:44:15|36802.68
16:44:16|36802.68
16:44:17|36806.86
16:44:18|36817.38
16:44:19|36817.38
16:44:20|36817.38
16:44:21|36817.38
16:44:22|36817.38
16:44:23|36817.38
16:44:24|36817.38
16:44:25|36817.38
16:44:26|36801.95
16:44:27|36801.95
16:44:28|36802.11
16:44:29|36802.17
16:44:30|36802.17
16:44:31|36802.17
16:44:32|36809.44
16:44:33|36809.44
16:44:34|36809.44
16:44:35|36809.44
16:44:36|36809.44
16:44:37|36809.44
16:44:38|36809.44
16:44:39|36809.44
16:44:40|36815.19
16:44:41|36807.73
16:44:42|36807.73
16:44:43|36807.73
16:44:44|36807.73
16:44:45|36807.73
16:44:46|36810.37
16:44:47|36810.37
16:44:48|36810.37
16:44:49|36810.37
16:44:50|36810.49
16:44:51|36810.49
16:44:52|36808.66
16:44:53|36808.66
16:44:55|36808.66
16:44:56|36808.7
16:44:57|36808.7
16:44:59|36808.7
16:45:00|36808.7
16:45:01|36812.41
16:45:02|36812.41
16:45:03|36812.41
16:45:04|36812.41
16:45:06|36812.41
16:45:06|36812.41
16:45:07|36804.16
16:45:09|36804.16
16:45:09|36804.16
16:45:11|36804.16
16:45:12|36806.85
16:45:12|36806.85
16:45:14|36809.99
16:45:15|36809.99
16:45:16|36812.25
16:45:17|36812.25
16:45:18|36812.24
16:45:18|36812.24
16:45:20|36812.25
16:45:21|36812.25
16:45:22|36812.25
16:45:23|36812.25
16:45:24|36814.17
16:45:25|36814.17
16:45:26|36811.44
16:45:27|36811.44
16:45:28|36811.44
16:45:29|36811.44
16:45:30|36811.44
16:45:30|36814.62
16:45:32|36814.77
16:45:33|36814.77
16:45:34|36814.77
16:45:35|36814.77
16:45:36|36814.88
16:45:37|36814.88
16:45:37|36818.81
16:45:39|36818.81
16:45:40|36818.81
16:45:41|36822.82
16:45:42|36821.98
16:45:42|36821.98
16:45:44|36821.91
16:45:45|36822.01
16:45:45|36822.01
16:45:47|36822.01
16:45:48|36822.01
16:45:49|36822.01
16:45:50|36824.27
16:45:51|36819.01
16:45:52|36819.01
16:45:53|36819.01
16:45:53|36819.01
16:45:55|36819.01
16:45:56|36822.12
16:45:58|36817.02
16:45:59|36817.02
16:46:00|36817.02
16:46:01|36818.71
16:46:02|36818.71
16:46:03|36818.83
16:46:04|36818.83
16:46:04|36818.83
16:46:06|36818.81
16:46:07|36818.81
16:46:08|36818.81
16:46:09|36814.22
16:46:10|36818.84
16:46:11|36812.74
16:46:13|36826.24
16:46:13|36826.24
16:46:14|36826.24
16:46:15|36826.17
16:46:16|36826.17
16:46:17|36818.6
16:46:18|36819.11
16:46:19|36819.11
16:46:20|36817.29
16:46:21|36817.29
16:46:22|36817.29
16:46:23|36827.25
16:46:24|36823.36
16:46:25|36824.76
16:46:26|36824.77
16:46:27|36824.77
16:46:28|36824.77
16:46:29|36824.77
16:46:30|36824.77
16:46:31|36824.77
16:46:32|36824.77
16:46:33|36817.44
16:46:34|36817.44
16:46:35|36822.8
16:46:36|36822.8
16:46:37|36822.8
16:46:38|36822.71
16:46:39|36818.42
16:46:40|36818.42
16:46:42|36820.23
16:46:42|36812.75
16:46:43|36812.75
16:46:44|36817.81
16:46:45|36817.81
16:46:46|36817.81
16:46:48|36817.81
16:46:48|36813.78
16:46:49|36813.78
16:46:50|36813.79
16:46:51|36813.79
16:46:53|36813.79
16:46:53|36807.67
16:46:55|36807.67
16:46:55|36809.51
16:46:57|36809.51
16:46:58|36809.51
16:46:59|36808.63
16:47:00|36809.43
16:47:02|36809.43
16:47:02|36809.41
16:47:03|36809.41
16:47:04|36809.09
16:47:05|36809.09
16:47:06|36809.09
16:47:08|36809.1
16:47:08|36809.1
16:47:09|36820.65
16:47:10|36820.74
16:47:12|36820.73
16:47:13|36820.73
16:47:14|36820.73
16:47:15|36820.73
16:47:15|36820.72
16:47:17|36820.72
16:47:18|36819.8
16:47:18|36819.8
16:47:20|36819.8
16:47:20|36819.8
16:47:21|36819.8
16:47:23|36819.8
16:47:23|36819.8
16:47:24|36819.8
16:47:26|36819.8
16:47:27|36819.8
16:47:28|36813.
16:47:28|36813.
16:47:29|36813.
16:47:30|36813.
16:47:31|36813.
16:47:32|36813.
16:47:33|36813.
16:47:35|36813.
16:47:36|36813.
16:47:37|36813.
16:47:38|36813.
16:47:39|36813.
16:47:39|36813.
16:47:40|36813.
16:47:41|36813.25
16:47:42|36813.25
16:47:44|36813.25
16:47:44|36809.43
16:47:45|36807.34
16:47:47|36807.34
16:47:48|36807.34
16:47:49|36807.34
16:47:49|36807.34
16:47:50|36807.34
16:47:51|36800.8
16:47:53|36800.8
16:47:53|36798.97
16:47:55|36795.26
16:47:56|36795.26
16:47:57|36795.26
16:47:58|36798.12
16:48:00|36789.09
16:48:00|36789.09
16:48:02|36789.09
16:48:03|36781.88
16:48:04|36774.9
16:48:05|36774.9
16:48:05|36774.9
16:48:07|36764.89
16:48:08|36764.89
16:48:09|36764.89
16:48:10|36764.89
16:48:11|36764.89
16:48:12|36764.89
16:48:13|36764.89
16:48:14|36764.89
16:48:15|36764.89
16:48:16|36761.75
16:48:17|36768.97
16:48:17|36768.43
16:48:19|36766.6
16:48:20|36764.76
16:48:21|36763.25
16:48:22|36766.59
16:48:23|36766.59
16:48:24|36775.34
16:48:25|36775.34
16:48:25|36775.34
16:48:27|36775.34
16:48:28|36775.34
16:48:29|36775.34
16:48:30|36762.99
16:48:31|36762.99
16:48:32|36762.99
16:48:33|36762.99
16:48:34|36762.99
16:48:35|36762.99
16:48:36|36762.99
16:48:37|36762.99
16:48:38|36751.9
16:48:39|36751.9
16:48:40|36751.9
16:48:41|36751.87
16:48:42|36751.14
16:48:42|36751.14
16:48:43|36751.14
16:48:45|36751.14
16:48:45|36751.14
16:48:47|36751.14
16:48:48|36751.59
16:48:49|36751.59
16:48:49|36751.59
16:48:50|36752.49
16:48:51|36752.49
16:48:53|36752.49
16:48:53|36752.49
16:48:55|36752.49
16:48:56|36752.49
16:48:56|36753.67
16:48:58|36753.67
16:48:59|36754.38
16:49:00|36754.38
16:49:02|36754.38
16:49:03|36754.38
16:49:04|36756.1
16:49:05|36756.08
16:49:06|36756.08
16:49:07|36750.
16:49:08|36744.14
16:49:09|36744.14
16:49:10|36744.14
16:49:11|36728.24
16:49:13|36728.24
16:49:14|36728.24
16:49:15|36728.24
16:49:16|36728.24
16:49:17|36723.44
16:49:18|36723.44
16:49:19|36723.44
16:49:20|36723.44
16:49:21|36723.44
16:49:22|36723.44
16:49:23|36723.44
16:49:24|36723.44
16:49:25|36723.44
16:49:26|36730.15
16:49:27|36730.15
16:49:28|36730.15
16:49:29|36730.15
16:49:30|36730.2
16:49:31|36730.2
16:49:32|36730.2
16:49:33|36730.2
16:49:34|36730.2
16:49:35|36730.2
16:49:36|36730.2
16:49:37|36730.2
16:49:38|36732.47
16:49:39|36732.47
16:49:40|36724.09
16:49:41|36724.09
16:49:42|36734.86
16:49:43|36734.86
16:49:44|36732.99
16:49:45|36732.99
16:49:46|36732.99
16:49:47|36732.99
16:49:49|36732.99
16:49:49|36732.99
16:49:50|36732.99
16:49:51|36732.99
16:49:52|36732.99
16:49:53|36732.99
16:49:54|36730.89
16:49:55|36727.21
16:49:56|36727.21
16:49:57|36727.21
16:49:58|36727.21
16:50:00|36733.81
16:50:01|36733.81
16:50:02|36723.
16:50:03|36711.13
16:50:04|36711.13
16:50:05|36710.66
16:50:06|36708.82
16:50:07|36703.35
16:50:08|36703.35
16:50:09|36708.83
16:50:10|36708.83
16:50:11|36708.83
16:50:12|36708.83
16:50:13|36708.83
16:50:14|36708.87
16:50:15|36708.87
16:50:16|36708.87
16:50:17|36708.87
16:50:18|36708.87
16:50:19|36704.6
16:50:20|36704.6
16:50:21|36704.6
16:50:22|36704.6
16:50:23|36704.6
16:50:24|36704.71
16:50:25|36704.71
16:50:26|36704.71
16:50:27|36704.71
16:50:28|36704.71
16:50:29|36715.89
16:50:30|36715.89
16:50:31|36715.89
16:50:32|36715.89
16:50:33|36714.06
16:50:34|36714.06
16:50:35|36714.06
16:50:36|36714.06
16:50:37|36714.06
16:50:38|36714.06
16:50:39|36714.06
16:50:40|36714.06
16:50:41|36714.06
16:50:42|36712.21
16:50:43|36709.22
16:50:44|36709.22
16:50:45|36709.22
16:50:46|36722.03
16:50:47|36722.03
16:50:48|36722.03
16:50:49|36722.03
16:50:50|36722.03
16:50:51|36722.03
16:50:52|36722.03
16:50:53|36722.03
16:50:54|36702.72
16:50:55|36702.72
16:50:56|36702.72
16:50:58|36701.32
16:50:58|36701.32
16:51:00|36701.32
16:51:01|36701.32
16:51:02|36701.32
16:51:02|36703.33
16:51:04|36703.33
16:51:05|36717.12
16:51:06|36717.12
16:51:07|36713.44
16:51:08|36710.27
16:51:09|36710.27
16:51:10|36710.27
16:51:11|36710.27
16:51:12|36723.03
16:51:13|36723.03
16:51:14|36723.03
16:51:15|36723.03
16:51:16|36723.03
16:51:17|36723.03
16:51:18|36723.03
16:51:19|36723.03
16:51:20|36723.03
16:51:21|36716.55
16:51:22|36716.55
16:51:23|36714.75
16:51:24|36714.75
16:51:25|36714.75
16:51:26|36714.75
16:51:27|36704.43
16:51:29|36704.43
16:51:29|36704.43
16:51:30|36702.16
16:51:31|36702.16
16:51:32|36702.16
16:51:33|36697.42
16:51:34|36688.19
16:51:35|36683.19
16:51:36|36683.19
16:51:37|36686.54
16:51:38|36686.63
16:51:39|36686.63
16:51:40|36686.63
16:51:41|36700.37
16:51:42|36700.36
16:51:43|36700.36
16:51:44|36695.09
16:51:45|36695.09
16:51:46|36695.09
16:51:47|36698.52
16:51:48|36698.52
16:51:49|36698.52
16:51:50|36707.46
16:51:51|36707.46
16:51:52|36715.
16:51:53|36718.65
16:51:54|36718.65
16:51:55|36718.65
16:51:56|36713.14
16:51:57|36713.14
16:51:58|36709.67
16:52:00|36709.67
16:52:01|36709.67
16:52:02|36711.22
16:52:03|36704.13
16:52:05|36696.85
16:52:05|36696.85
16:52:06|36696.85
16:52:08|36696.85
16:52:09|36700.95
16:52:10|36699.25
16:52:10|36699.25
16:52:11|36699.25
16:52:13|36699.25
16:52:14|36699.25
16:52:15|36713.95
16:52:16|36713.95
16:52:17|36713.95
16:52:18|36722.7
16:52:19|36722.7
16:52:20|36724.52
16:52:21|36724.52
16:52:22|36724.52
16:52:23|36724.52
16:52:24|36724.52
16:52:25|36724.52
16:52:26|36724.52
16:52:27|36724.52
16:52:28|36724.52
16:52:29|36724.52
16:52:30|36724.52
16:52:31|36727.94
16:52:32|36737.5
16:52:33|36737.49
16:52:34|36737.49
16:52:35|36737.49
16:52:36|36728.27
16:52:37|36730.11
16:52:38|36730.11
16:52:39|36728.06
16:52:40|36728.07
16:52:41|36728.06
16:52:42|36728.07
16:52:43|36728.07
16:52:44|36723.01
16:52:45|36723.01
16:52:46|36723.01
16:52:47|36725.22
16:52:48|36726.67
16:52:49|36725.59
16:52:50|36726.63
16:52:51|36726.63
16:52:52|36723.81
16:52:53|36723.81
16:52:54|36723.82
16:52:55|36723.82
16:52:56|36723.82
16:52:57|36723.82
16:52:58|36723.82
16:52:59|36735.35
16:53:00|36740.16
16:53:02|36740.16
16:53:02|36740.16
16:53:04|36740.16
16:53:05|36740.16
16:53:06|36727.74
16:53:07|36727.74
16:53:08|36728.42
16:53:09|36728.42
16:53:10|36728.42
16:53:11|36728.42
16:53:12|36728.42
16:53:13|36728.42
16:53:14|36728.42
16:53:15|36728.42
16:53:16|36728.42
16:53:17|36728.42
16:53:18|36728.42
16:53:19|36728.42
16:53:20|36728.42
16:53:21|36728.42
16:53:22|36728.42
16:53:23|36728.42
16:53:24|36732.55
16:53:25|36731.09
16:53:26|36731.09
16:53:27|36731.09
16:53:28|36735.33
16:53:29|36737.89
16:53:30|36737.89
16:53:31|36735.5
16:53:32|36738.29
16:53:33|36735.87
16:53:34|36735.87
16:53:35|36735.87
16:53:36|36735.88
16:53:37|36735.88
16:53:38|36735.88
16:53:39|36735.88
16:53:40|36740.16
16:53:41|36747.27
16:53:43|36742.02
16:53:43|36742.02
16:53:44|36742.02
16:53:45|36742.02
16:53:46|36742.02
16:53:47|36742.02
16:53:48|36740.09
16:53:49|36735.88
16:53:50|36737.05
16:53:51|36737.05
16:53:52|36737.05
16:53:53|36737.05
16:53:54|36735.87
16:53:55|36729.83
16:53:56|36729.83
16:53:57|36729.83
16:53:58|36729.83
16:53:59|36729.83
16:54:01|36729.83
16:54:02|36729.83
16:54:03|36727.22
16:54:04|36727.22
16:54:05|36727.22
16:54:06|36727.22
16:54:07|36727.22
16:54:08|36727.22
16:54:09|36729.83
16:54:10|36729.83
16:54:11|36729.82
16:54:12|36729.82
16:54:13|36729.82
16:54:14|36736.98
16:54:15|36736.98
16:54:16|36736.99
16:54:17|36736.99
16:54:18|36726.01
16:54:19|36726.01
16:54:20|36726.01
16:54:21|36726.01
16:54:22|36726.01
16:54:23|36726.01
16:54:24|36726.01
16:54:25|36727.22
16:54:26|36726.03
16:54:27|36726.03
16:54:28|36726.04
16:54:29|36726.04
16:54:30|36725.39
16:54:31|36725.39
16:54:32|36725.39
16:54:33|36725.39
16:54:34|36725.39
16:54:35|36725.39
16:54:36|36725.39
16:54:37|36725.39
16:54:38|36725.39
16:54:39|36725.4
16:54:40|36727.23
16:54:41|36728.81
16:54:42|36728.81
16:54:43|36728.81
16:54:44|36728.81
16:54:45|36734.16
16:54:47|36734.16
16:54:47|36734.16
16:54:48|36734.16
16:54:50|36724.55
16:54:50|36724.55
16:54:52|36724.55
16:54:52|36724.55
16:54:53|36724.55
16:54:54|36724.55
16:54:55|36726.38
16:54:56|36726.39
16:54:57|36726.39
16:54:59|36722.62
16:54:59|36722.62
16:55:00|36722.62
16:55:02|36722.62
16:55:03|36722.09
16:55:04|36722.09
16:55:05|36722.09
16:55:07|36722.09
16:55:07|36722.09
16:55:08|36728.45
16:55:09|36728.45
16:55:10|36728.45
16:55:11|36728.45
16:55:12|36730.04
16:55:13|36730.04
16:55:14|36730.04
16:55:15|36730.04
16:55:16|36730.04
16:55:17|36730.04
16:55:18|36730.04
16:55:19|36730.04
16:55:20|36730.04
16:55:21|36730.04
16:55:22|36730.04
16:55:23|36730.04
16:55:24|36730.04
16:55:25|36733.5
16:55:26|36733.5
16:55:27|36724.78
16:55:29|36724.78
16:55:29|36724.81
16:55:30|36724.81
16:55:31|36725.77
16:55:32|36725.77
16:55:33|36725.77
16:55:34|36725.77
16:55:35|36725.77
16:55:36|36724.82
16:55:37|36724.82
16:55:38|36724.82
16:55:39|36724.78
16:55:41|36724.78
16:55:41|36724.78
16:55:42|36726.23
16:55:43|36726.23
16:55:45|36726.23
16:55:45|36726.23
16:55:46|36726.23
16:55:47|36723.44
16:55:48|36723.44
16:55:49|36723.44
16:55:50|36723.44
16:55:51|36729.9
16:55:52|36729.9
16:55:53|36728.69
16:55:55|36728.69
16:55:56|36729.91
16:55:57|36729.91
16:55:57|36734.
16:55:58|36734.
16:55:59|36734.
16:56:00|36737.02
16:56:01|36737.02
16:56:03|36732.81
16:56:04|36733.33
16:56:05|36729.68
16:56:07|36729.7
16:56:07|36729.7
16:56:08|36729.7
16:56:09|36730.26
16:56:10|36730.26
16:56:11|36730.26
16:56:13|36730.26
16:56:13|36730.26
16:56:15|36730.26
16:56:15|36742.85
16:56:16|36743.32
16:56:17|36743.32
16:56:19|36743.32
16:56:20|36743.32
16:56:21|36743.32
16:56:22|36743.32
16:56:22|36743.32
16:56:24|36743.32
16:56:25|36743.32
16:56:26|36747.13
16:56:27|36747.13
16:56:28|36752.1
16:56:28|36752.1
16:56:30|36752.1
16:56:31|36752.1
16:56:32|36752.1
16:56:33|36752.1
16:56:34|36752.1
16:56:34|36751.41
16:56:36|36751.41
16:56:37|36751.42
16:56:38|36751.42
16:56:38|36751.42
16:56:39|36751.42
16:56:41|36751.42
16:56:42|36745.87
16:56:42|36744.9
16:56:43|36746.28
16:56:45|36746.28
16:56:46|36746.28
16:56:47|36748.93
16:56:48|36750.77
16:56:49|36749.84
16:56:50|36748.94
16:56:51|36748.94
16:56:52|36748.94
16:56:53|36748.94
16:56:54|36741.57
16:56:55|36743.36
16:56:55|36743.36
16:56:57|36741.81
16:56:57|36741.81
16:56:59|36739.23
16:57:00|36736.29
16:57:00|36729.9
16:57:02|36729.9
16:57:03|36729.9
16:57:04|36729.9
16:57:06|36738.6
16:57:06|36738.6
16:57:07|36729.9
16:57:08|36729.9
16:57:09|36729.9
16:57:11|36720.01
16:57:11|36720.
16:57:13|36720.
16:57:13|36720.
16:57:15|36720.
16:57:15|36720.
16:57:16|36720.
16:57:17|36720.04
16:57:19|36723.66
16:57:19|36723.66
16:57:20|36723.66
16:57:22|36723.66
16:57:22|36725.64
16:57:24|36725.64
16:57:24|36725.64
16:57:25|36720.25
16:57:26|36720.25
16:57:27|36720.25
16:57:28|36720.92
16:57:30|36720.92
16:57:30|36720.92
16:57:31|36720.92
16:57:33|36720.92
16:57:33|36722.43
16:57:34|36722.43
16:57:36|36722.43
16:57:36|36722.43
16:57:37|36722.43
16:57:39|36722.43
16:57:40|36722.43
16:57:40|36722.43
16:57:42|36729.21
16:57:42|36729.21
16:57:44|36729.21
16:57:44|36732.17
16:57:46|36732.17
16:57:47|36732.17
16:57:48|36732.17
16:57:48|36719.99
16:57:49|36719.99
16:57:50|36719.99
16:57:51|36719.99
16:57:53|36709.9
16:57:53|36709.9
16:57:54|36717.21
16:57:55|36717.21
16:57:57|36717.21
16:57:58|36717.21
16:57:58|36702.23
16:57:59|36702.23
16:58:00|36713.47
16:58:01|36713.41
16:58:02|36713.41
16:58:04|36713.41
16:58:04|36713.41
16:58:06|36713.41
16:58:07|36713.41
16:58:08|36713.41
16:58:09|36713.41
16:58:10|36713.41
16:58:12|36713.41
16:58:13|36713.41
16:58:14|36713.41
16:58:15|36713.41
16:58:16|36713.41
16:58:17|36713.41
16:58:18|36713.41
16:58:19|36713.41
16:58:20|36713.41
16:58:21|36713.41
16:58:22|36713.41
16:58:23|36712.36
16:58:24|36712.36
16:58:25|36712.36
16:58:26|36712.36
16:58:27|36706.76
16:58:28|36706.76
16:58:29|36706.76
16:58:30|36706.76
16:58:31|36706.76
16:58:32|36712.64
16:58:33|36722.06
16:58:34|36722.06
16:58:35|36722.06
16:58:36|36722.06
16:58:37|36722.06
16:58:38|36722.06
16:58:39|36727.87
16:58:40|36727.87
16:58:41|36727.87
16:58:42|36727.87
16:58:43|36728.01
16:58:44|36728.01
16:58:45|36728.01
16:58:46|36728.01
16:58:47|36728.01
16:58:48|36728.01
16:58:49|36728.01
16:58:50|36728.01
16:58:51|36728.01
16:58:52|36728.01
16:58:53|36728.01
16:58:54|36728.01
16:58:55|36728.01
16:58:56|36717.53
16:58:57|36717.53
16:58:58|36717.53
16:58:59|36714.49
16:59:00|36714.49
16:59:02|36714.49
16:59:02|36714.49
16:59:03|36715.94
16:59:04|36719.19
16:59:05|36719.19
16:59:06|36719.19
16:59:07|36719.19
16:59:09|36719.19
16:59:10|36719.19
16:59:10|36719.19
16:59:12|36719.19
16:59:13|36719.19
16:59:14|36725.13
16:59:15|36725.13
16:59:16|36725.13
16:59:17|36725.13
16:59:18|36723.68
16:59:20|36724.07
16:59:20|36724.07
16:59:22|36718.8
16:59:23|36715.52
16:59:24|36715.52
16:59:25|36729.7
16:59:26|36729.7
16:59:27|36729.7
16:59:28|36729.7
16:59:29|36729.7
16:59:30|36729.7
16:59:31|36729.7
16:59:32|36729.78
16:59:33|36735.84
16:59:34|36731.61
16:59:35|36724.83
16:59:36|36724.82
16:59:37|36724.82
16:59:38|36724.82
16:59:39|36724.82
16:59:40|36724.83
16:59:41|36724.83
16:59:42|36724.83
16:59:43|36724.83
16:59:44|36724.83
16:59:45|36724.83
16:59:46|36724.83
16:59:47|36724.83
16:59:48|36724.83
16:59:49|36725.75
16:59:50|36725.74
16:59:51|36724.87
16:59:52|36724.87
16:59:53|36724.84
16:59:54|36724.83
16:59:55|36724.83
16:59:56|36718.55
16:59:57|36718.55
16:59:58|36718.55
16:59:59|36718.55
17:00:00|36723.85
17:00:01|36723.85
17:00:02|36723.85
17:00:03|36723.85
17:00:04|36718.47
17:00:05|36718.47
17:00:06|36709.12
17:00:07|36709.2
17:00:08|36709.22
17:00:09|36709.22
17:00:11|36716.69
17:00:11|36716.69
17:00:12|36716.69
17:00:14|36716.69
17:00:15|36716.69
17:00:16|36716.69
17:00:17|36726.73
17:00:18|36723.34
17:00:19|36723.34
17:00:19|36723.34
17:00:21|36723.34
17:00:22|36723.34
17:00:23|36723.34
17:00:24|36723.34
17:00:25|36723.34
17:00:26|36723.34
17:00:27|36723.34
17:00:28|36723.34
17:00:30|36723.34
17:00:30|36723.34
17:00:31|36721.55
17:00:32|36723.34
17:00:33|36723.33
17:00:34|36723.34
17:00:36|36723.34
17:00:36|36723.34
17:00:37|36723.34
17:00:38|36723.34
17:00:39|36723.34
17:00:41|36720.28
17:00:41|36709.35
17:00:43|36709.35
17:00:43|36709.35
17:00:44|36710.79
17:00:45|36710.79
17:00:47|36710.79
17:00:47|36710.79
17:00:48|36710.79
17:00:49|36710.79
17:00:51|36710.79
17:00:51|36710.79
17:00:53|36710.13
17:00:54|36710.13
17:00:54|36710.13
17:00:55|36717.34
17:00:57|36717.34
17:00:57|36717.34
17:00:58|36717.34
17:00:59|36710.04
17:01:00|36710.04
17:01:02|36710.04
17:01:02|36710.04
17:01:04|36700.69
17:01:04|36700.69
17:01:06|36700.69
17:01:06|36700.69
17:01:08|36700.69
17:01:08|36703.95
17:01:10|36703.95
17:01:11|36703.96
17:01:12|36703.96
17:01:14|36703.96
17:01:15|36703.96
17:01:16|36703.96
17:01:17|36703.96
17:01:18|36703.96
17:01:19|36708.35
17:01:20|36708.35
17:01:21|36708.35
17:01:22|36692.7
17:01:23|36693.01
17:01:24|36693.01
17:01:25|36693.01
17:01:26|36693.01
17:01:27|36693.01
17:01:28|36692.56
17:01:29|36692.56
17:01:30|36692.56
17:01:31|36692.56
17:01:32|36692.56
17:01:33|36692.56
17:01:34|36692.56
17:01:35|36692.56
17:01:36|36692.56
17:01:37|36692.56
17:01:38|36692.56
17:01:39|36692.56
17:01:40|36687.18
17:01:41|36687.18
17:01:42|36687.18
17:01:43|36695.92
17:01:44|36695.92
17:01:45|36695.92
17:01:46|36695.92
17:01:47|36695.92
17:01:48|36695.92
17:01:49|36695.92
17:01:50|36687.26
17:01:51|36693.64
17:01:52|36693.64
17:01:53|36693.64
17:01:54|36693.64
17:01:55|36693.64
17:01:56|36693.64
17:01:57|36693.64
17:01:58|36693.64
17:01:59|36693.64
17:02:00|36693.64
17:02:01|36693.64
17:02:02|36693.64
17:02:03|36693.64
17:02:04|36693.64
17:02:05|36693.64
17:02:06|36693.01
17:02:07|36693.01
17:02:08|36693.01
17:02:09|36693.01
17:02:10|36693.01
17:02:11|36693.01
17:02:13|36676.33
17:02:14|36678.57
17:02:15|36678.57
17:02:16|36674.94
17:02:17|36674.94
17:02:18|36672.66
17:02:20|36673.1
17:02:21|36673.1
17:02:21|36662.16
17:02:22|36669.42
17:02:24|36677.87
17:02:24|36677.87
17:02:25|36677.87
17:02:27|36677.87
17:02:28|36677.87
17:02:29|36677.87
17:02:30|36660.27
17:02:31|36660.27
17:02:32|36660.27
17:02:33|36660.27
17:02:34|36663.3
17:02:35|36663.3
17:02:36|36669.95
17:02:36|36669.95
17:02:38|36669.95
17:02:39|36664.39
17:02:40|36659.15
17:02:41|36655.36
17:02:42|36655.37
17:02:43|36655.37
17:02:43|36655.37
17:02:45|36666.2
17:02:46|36666.21
17:02:47|36666.21
17:02:48|36666.21
17:02:49|36666.21
17:02:50|36666.2
17:02:50|36666.2
17:02:52|36666.2
17:02:53|36666.2
17:02:54|36666.2
17:02:55|36666.2
17:02:56|36666.2
17:02:57|36666.41
17:02:58|36666.41
17:02:59|36666.41
17:03:00|36670.73
17:03:01|36668.71
17:03:02|36668.71
17:03:03|36668.71
17:03:04|36668.73
17:03:05|36668.73
17:03:06|36668.73
17:03:07|36668.73
17:03:08|36668.73
17:03:09|36666.42
17:03:09|36666.42
17:03:11|36667.73
17:03:12|36667.73
17:03:14|36668.85
17:03:15|36668.85
17:03:16|36668.85
17:03:17|36668.85
17:03:18|36668.85
17:03:19|36668.85
17:03:21|36668.85
17:03:22|36667.81
17:03:22|36667.6
17:03:24|36667.6
17:03:25|36667.6
17:03:26|36667.6
17:03:27|36666.58
17:03:29|36666.57
17:03:29|36666.57
17:03:30|36666.57
17:03:32|36666.57
17:03:33|36666.57
17:03:33|36666.57
17:03:35|36666.58
17:03:35|36666.58
17:03:37|36666.58
17:03:38|36660.1
17:03:39|36660.1
17:03:40|36666.57
17:03:41|36666.57
17:03:42|36666.57
17:03:43|36666.57
17:03:44|36666.57
17:03:45|36666.57
17:03:46|36666.57
17:03:47|36666.57
17:03:48|36666.57
17:03:48|36666.57
17:03:50|36666.57
17:03:51|36659.24
17:03:52|36660.44
17:03:53|36661.66
17:03:54|36662.62
17:03:55|36660.45
17:03:56|36660.45
17:03:57|36660.45
17:03:58|36660.45
17:03:59|36660.45
17:04:00|36670.57
17:04:01|36670.97
17:04:02|36670.97
17:04:03|36670.97
17:04:04|36670.97
17:04:05|36670.97
17:04:06|36670.97
17:04:07|36670.57
17:04:08|36670.57
17:04:09|36672.4
17:04:10|36681.42
17:04:11|36681.42
17:04:12|36681.42
17:04:13|36681.42
17:04:15|36685.48
17:04:15|36685.48
17:04:17|36685.48
17:04:18|36685.48
17:04:19|36685.49
17:04:19|36682.49
17:04:21|36690.88
17:04:22|36690.88
17:04:23|36690.88
17:04:24|36690.48
17:04:26|36690.48
17:04:26|36690.48
17:04:27|36686.59
17:04:28|36686.59
17:04:29|36686.59
17:04:30|36686.59
17:04:31|36675.1
17:04:32|36675.11
17:04:34|36681.55
17:04:34|36686.19
17:04:35|36686.19
17:04:37|36686.19
17:04:37|36686.19
17:04:39|36686.2
17:04:39|36684.5
17:04:41|36675.09
17:04:42|36675.09
17:04:42|36675.09
17:04:44|36675.09
17:04:45|36677.03
17:04:47|36677.03
17:04:47|36678.89
17:04:49|36678.89
17:04:50|36678.89
17:04:51|36678.89
17:04:52|36678.89
17:04:53|36681.13
17:04:53|36681.13
17:04:54|36681.13
17:04:56|36681.13
17:04:57|36681.13
17:04:58|36681.09
17:04:59|36681.09
17:05:00|36681.09
17:05:01|36699.36
17:05:02|36699.36
17:05:03|36699.36
17:05:03|36699.36
17:05:05|36699.36
17:05:06|36699.36
17:05:07|36692.81
17:05:08|36684.17
17:05:09|36684.17
17:05:10|36684.17
17:05:11|36684.33
17:05:12|36684.33
17:05:13|36684.33
17:05:13|36684.33
17:05:15|36684.33
17:05:17|36684.33
17:05:18|36684.33
17:05:19|36684.33
17:05:20|36684.33
17:05:21|36684.33
17:05:22|36684.33
17:05:24|36701.81
17:05:24|36701.81
17:05:25|36701.82
17:05:26|36701.82
17:05:27|36701.82
17:05:29|36701.82
17:05:29|36701.81
17:05:30|36704.16
17:05:32|36704.16
17:05:33|36704.16
17:05:34|36704.16
17:05:34|36704.16
17:05:36|36704.16
17:05:36|36701.82
17:05:37|36701.82
17:05:39|36701.82
17:05:40|36701.82
17:05:41|36701.82
17:05:42|36701.82
17:05:42|36701.82
17:05:44|36701.82
17:05:45|36701.82
17:05:46|36701.82
17:05:47|36701.82
17:05:48|36701.82
17:05:49|36701.82
17:05:50|36701.82
17:05:51|36692.14
17:05:52|36692.14
17:05:53|36692.14
17:05:54|36692.14
17:05:55|36692.14
17:05:56|36692.14
17:05:57|36686.07
17:05:58|36686.07
17:05:59|36686.07
17:06:00|36686.07
17:06:01|36686.07
17:06:02|36686.07
17:06:03|36700.28
17:06:04|36700.28
17:06:05|36700.28
17:06:06|36699.06
17:06:07|36699.06
17:06:08|36697.48
17:06:09|36697.48
17:06:10|36682.48
17:06:11|36682.49
17:06:12|36682.49
17:06:13|36682.49
17:06:14|36682.48
17:06:15|36682.48
17:06:17|36691.14
17:06:18|36691.14
17:06:18|36680.78
17:06:20|36667.33
17:06:20|36667.33
17:06:22|36667.33
17:06:23|36671.15
17:06:24|36671.15
17:06:25|36671.15
17:06:26|36671.15
17:06:27|36662.09
17:06:28|36663.92
17:06:29|36660.28
17:06:30|36660.28
17:06:30|36660.28
17:06:32|36656.97
17:06:33|36656.97
17:06:34|36656.97
17:06:34|36656.97
17:06:36|36660.2
17:06:37|36650.01
17:06:38|36650.
17:06:39|36650.
17:06:40|36656.46
17:06:41|36656.46
17:06:42|36667.23
17:06:43|36667.23
17:06:44|36667.27
17:06:45|36669.74
17:06:46|36669.71
17:06:47|36669.71
17:06:48|36669.71
17:06:49|36669.71
17:06:50|36669.71
17:06:51|36669.71
17:06:52|36669.71
17:06:53|36655.59
17:06:54|36655.59
17:06:55|36655.59
17:06:56|36667.88
17:06:57|36667.88
17:06:58|36667.88
17:06:59|36667.88
17:07:00|36667.88
17:07:01|36667.88
17:07:02|36668.5
17:07:03|36668.5
17:07:04|36668.5
17:07:05|36668.5
17:07:06|36668.5
17:07:07|36668.5
17:07:08|36668.5
17:07:09|36668.5
17:07:10|36657.29
17:07:11|36657.29
17:07:12|36657.29
17:07:14|36657.29
17:07:15|36657.19
17:07:16|36650.84
17:07:18|36650.84
17:07:18|36650.84
17:07:19|36650.84
17:07:20|36650.82
17:07:21|36650.82
17:07:23|36650.82
17:07:24|36650.82
17:07:25|36650.83
17:07:26|36650.83
17:07:26|36650.83
17:07:28|36650.83
17:07:28|36659.76
17:07:29|36650.84
17:07:31|36650.84
17:07:32|36650.84
17:07:33|36650.84
17:07:34|36650.84
17:07:34|36650.83
17:07:35|36650.83
17:07:37|36650.83
17:07:38|36650.88
17:07:39|36650.88
17:07:40|36650.88
17:07:41|36650.88
17:07:42|36650.88
17:07:43|36650.88
17:07:44|36650.88
17:07:45|36650.88
17:07:46|36650.88
17:07:47|36650.88
17:07:48|36650.88
17:07:49|36661.9
17:07:49|36661.9
17:07:51|36660.05
17:07:52|36660.05
17:07:53|36660.05
17:07:54|36660.05
17:07:55|36660.06
17:07:56|36660.05
17:07:56|36660.05
17:07:58|36660.05
17:07:59|36660.05
17:08:00|36660.05
17:08:01|36660.05
17:08:02|36660.05
17:08:03|36660.05
17:08:05|36660.05
17:08:05|36660.05
17:08:06|36660.06
17:08:07|36660.06
17:08:08|36660.06
17:08:09|36660.06
17:08:10|36660.06
17:08:11|36660.06
17:08:12|36660.06
17:08:13|36651.03
17:08:14|36651.03
17:08:15|36651.03
17:08:16|36651.03
17:08:18|36660.43
17:08:19|36661.19
17:08:19|36661.16
17:08:21|36659.27
17:08:22|36659.27
17:08:23|36650.88
17:08:24|36650.88
17:08:25|36650.83
17:08:27|36650.83
17:08:27|36650.83
17:08:29|36650.83
17:08:30|36650.83
17:08:31|36650.83
17:08:32|36650.83
17:08:32|36650.83
17:08:34|36650.83
17:08:35|36650.83
17:08:36|36657.97
17:08:37|36657.97
17:08:38|36657.97
17:08:38|36657.97
17:08:40|36654.22
17:08:41|36652.85
17:08:42|36652.84
17:08:43|36650.
17:08:44|36650.
17:08:45|36638.94
17:08:46|36638.94
17:08:47|36638.94
17:08:48|36642.57
17:08:49|36642.57
17:08:51|36642.57
17:08:51|36642.57
17:08:52|36642.57
17:08:53|36642.57
17:08:54|36642.57
17:08:55|36642.57
17:08:56|36642.57
17:08:57|36642.57
17:08:58|36642.57
17:09:00|36642.57
17:09:00|36642.58
17:09:01|36642.58
17:09:02|36642.58
17:09:03|36642.58
17:09:04|36642.58
17:09:05|36642.58
17:09:06|36642.57
17:09:07|36638.95
17:09:09|36638.95
17:09:10|36638.95
17:09:10|36638.95
17:09:11|36638.95
17:09:13|36638.95
17:09:14|36640.83
17:09:15|36643.16
17:09:15|36643.16
17:09:17|36643.16
17:09:17|36643.16
17:09:19|36643.61
17:09:20|36643.61
17:09:22|36634.34
17:09:23|36634.34
17:09:24|36634.34
17:09:25|36634.33
17:09:26|36634.33
17:09:27|36634.33
17:09:29|36634.33
17:09:29|36612.46
17:09:30|36600.16
17:09:31|36600.17
17:09:32|36600.16
17:09:33|36600.
17:09:35|36600.01
17:09:36|36600.05
17:09:37|36600.05
17:09:38|36600.05
17:09:39|36600.01
17:09:40|36600.78
17:09:41|36600.78
17:09:42|36609.79
17:09:43|36609.79
17:09:44|36609.79
17:09:45|36609.79
17:09:46|36600.
17:09:47|36600.
17:09:48|36600.63
17:09:50|36600.
17:09:50|36600.
17:09:51|36600.
17:09:53|36599.6
17:09:53|36599.6
17:09:55|36599.6
17:09:55|36596.13
17:09:56|36596.13
17:09:57|36596.13
17:09:58|36596.13
17:09:59|36596.13
17:10:01|36601.46
17:10:01|36601.46
17:10:02|36587.14
17:10:03|36587.49
17:10:04|36600.
17:10:05|36600.
17:10:06|36599.99
17:10:07|36598.16
17:10:08|36598.16
17:10:10|36603.46
17:10:10|36603.46
17:10:12|36601.62
17:10:12|36598.08
17:10:13|36590.77
17:10:15|36604.77
17:10:15|36604.77
17:10:16|36604.77
17:10:18|36603.3
17:10:19|36603.3
17:10:20|36603.3
17:10:22|36603.3
17:10:23|36603.3
17:10:24|36603.3
17:10:25|36603.3
17:10:26|36603.3
17:10:27|36595.13
17:10:28|36595.13
17:10:29|36591.68
17:10:30|36595.08
17:10:32|36577.53
17:10:32|36577.53
17:10:33|36577.3
17:10:34|36573.09
17:10:35|36580.98
17:10:36|36581.
17:10:37|36581.
17:10:38|36600.53
17:10:39|36600.53
17:10:40|36600.53
17:10:41|36600.
17:10:42|36600.
17:10:43|36600.
17:10:44|36586.07
17:10:45|36577.73
17:10:46|36590.76
17:10:47|36590.76
17:10:48|36590.76
17:10:49|36590.8
17:10:50|36590.81
17:10:51|36590.81
17:10:52|36590.81
17:10:53|36600.52
17:10:54|36598.68
17:10:55|36600.53
17:10:56|36600.53
17:10:57|36600.53
17:10:58|36598.7
17:10:59|36598.7
17:11:00|36600.53
17:11:01|36600.53
17:11:03|36600.53
17:11:04|36600.53
17:11:04|36600.53
17:11:05|36600.53
17:11:07|36600.53
17:11:07|36600.53
17:11:09|36605.95
17:11:10|36605.95
17:11:11|36605.95
17:11:12|36595.47
17:11:13|36590.47
17:11:14|36589.59
17:11:15|36589.59
17:11:16|36589.59
17:11:17|36589.59
17:11:18|36589.59
17:11:19|36589.59
17:11:20|36599.96
17:11:21|36606.28
17:11:22|36610.15
17:11:24|36615.14
17:11:25|36610.09
17:11:26|36610.09
17:11:27|36610.09
17:11:28|36610.09
17:11:29|36610.09
17:11:31|36610.1
17:11:31|36611.07
17:11:32|36611.06
17:11:33|36611.06
17:11:34|36611.06
17:11:35|36611.06
17:11:36|36611.06
17:11:37|36611.06
17:11:38|36618.81
17:11:39|36618.81
17:11:40|36618.81
17:11:41|36618.81
17:11:42|36618.81
17:11:43|36618.81
17:11:44|36618.81
17:11:45|36618.81
17:11:46|36618.25
17:11:47|36618.25
17:11:48|36618.25
17:11:49|36618.25
17:11:50|36618.25
17:11:51|36618.25
17:11:52|36618.25
17:11:53|36618.25
17:11:54|36608.54
17:11:55|36615.17
17:11:56|36615.17
17:11:57|36613.76
17:11:59|36613.76
17:12:00|36613.77
17:12:01|36603.43
17:12:01|36602.17
17:12:03|36602.17
17:12:03|36608.1
17:12:04|36608.1
17:12:05|36608.1
17:12:07|36608.11
17:12:07|36608.11
17:12:08|36608.11
17:12:09|36608.11
17:12:10|36608.11
17:12:12|36608.11
17:12:13|36608.11
17:12:13|36608.11
17:12:14|36608.11
17:12:15|36608.11
17:12:17|36608.17
17:12:18|36608.17
17:12:19|36608.17
17:12:20|36608.17
17:12:20|36608.17
17:12:21|36608.17
17:12:23|36608.17
17:12:24|36588.53
17:12:25|36588.54
17:12:26|36573.09
17:12:27|36583.95
17:12:28|36588.53
17:12:29|36588.53
17:12:30|36587.32
17:12:31|36587.32
17:12:32|36583.87
17:12:33|36584.46
17:12:34|36584.46
17:12:35|36584.46
17:12:36|36584.42
17:12:37|36584.42
17:12:38|36588.37
17:12:40|36588.53
17:12:40|36588.53
17:12:41|36586.71
17:12:42|36586.71
17:12:43|36585.96
17:12:44|36586.13
17:12:45|36585.96
17:12:46|36593.11
17:12:47|36591.28
17:12:48|36591.28
17:12:49|36591.28
17:12:50|36585.05
17:12:51|36585.05
17:12:52|36585.05
17:12:53|36585.09
17:12:54|36585.09
17:12:55|36585.09
17:12:56|36585.05
17:12:58|36573.86
17:12:59|36573.86
17:12:59|36573.86
17:13:01|36570.92
17:13:01|36570.24
17:13:02|36570.24
17:13:04|36570.24
17:13:05|36570.24
17:13:06|36570.24
17:13:07|36570.24
17:13:08|36570.24
17:13:09|36592.37
17:13:10|36592.37
17:13:11|36592.37
17:13:12|36582.97
17:13:13|36590.27
17:13:14|36590.27
17:13:15|36590.27
17:13:16|36590.27
17:13:17|36593.59
17:13:18|36604.2
17:13:19|36604.2
17:13:20|36593.6
17:13:21|36591.2
17:13:23|36591.2
17:13:24|36591.2
17:13:25|36591.2
17:13:26|36591.2
17:13:28|36591.2
17:13:28|36591.2
17:13:29|36576.39
17:13:30|36576.39
17:13:32|36578.21
17:13:32|36594.64
17:13:34|36578.21
17:13:35|36578.21
17:13:35|36575.03
17:13:36|36580.99
17:13:37|36581.
17:13:39|36581.
17:13:40|36581.
17:13:40|36581.
17:13:41|36561.99
17:13:42|36561.99
17:13:43|36562.04
17:13:45|36562.04
17:13:45|36535.57
17:13:47|36524.07
17:13:47|36500.01
17:13:49|36511.34
17:13:49|36515.01
17:13:50|36528.4
17:13:51|36528.4
17:13:52|36528.4
17:13:53|36528.4
17:13:54|36541.46
17:13:55|36541.46
17:13:57|36541.47
17:13:58|36541.54
17:13:59|36538.53
17:14:00|36538.53
17:14:00|36542.44
17:14:02|36542.44
17:14:03|36542.44
17:14:04|36547.91
17:14:05|36547.91
17:14:06|36547.91
17:14:07|36547.96
17:14:08|36540.43
17:14:09|36547.89
17:14:10|36547.89
17:14:11|36543.2
17:14:12|36537.3
17:14:13|36532.74
17:14:14|36532.74
17:14:15|36532.74
17:14:16|36532.74
17:14:17|36535.72
17:14:18|36528.4
17:14:19|36527.32
17:14:20|36521.83
17:14:21|36518.32
17:14:22|36518.32
17:14:23|36518.32
17:14:25|36518.32
17:14:26|36518.32
17:14:27|36518.32
17:14:28|36527.25
17:14:29|36527.25
17:14:30|36527.25
17:14:31|36516.23
17:14:32|36516.23
17:14:34|36516.23
17:14:34|36513.78
17:14:35|36513.78
17:14:36|36508.33
17:14:37|36508.33
17:14:38|36516.59
17:14:40|36516.59
17:14:40|36511.58
17:14:41|36511.58
17:14:43|36527.62
17:14:44|36527.62
17:14:45|36527.62
17:14:46|36531.37
17:14:46|36532.73
17:14:48|36532.73
17:14:49|36532.73
17:14:50|36532.73
17:14:50|36532.73
17:14:52|36532.66
17:14:52|36532.74
17:14:54|36532.74
17:14:54|36532.72
17:14:56|36532.66
17:14:57|36526.82
17:14:57|36526.52
17:14:58|36539.83
17:15:00|36539.83
17:15:00|36539.83
17:15:02|36549.64
17:15:03|36539.7
17:15:04|36546.61
17:15:05|36545.89
17:15:06|36545.89
17:15:07|36545.89
17:15:08|36553.96
17:15:09|36566.28
17:15:10|36569.4
17:15:11|36557.38
17:15:12|36557.38
17:15:13|36557.38
17:15:15|36557.38
17:15:15|36557.38
17:15:16|36557.38
17:15:17|36557.38
17:15:18|36553.41
17:15:19|36553.41
17:15:20|36553.41
17:15:21|36553.41
17:15:22|36551.91
17:15:23|36539.83
17:15:25|36539.84
17:15:26|36539.84
17:15:28|36539.84
17:15:28|36539.84
17:15:29|36539.84
17:15:30|36530.15
17:15:32|36530.16
17:15:33|36530.16
17:15:34|36530.16
17:15:35|36530.43
17:15:36|36530.35
17:15:37|36510.36
17:15:38|36510.36
17:15:40|36510.36
17:15:40|36510.36
17:15:41|36514.02
17:15:43|36514.55
17:15:44|36516.19
17:15:44|36522.61
17:15:46|36522.96
17:15:46|36516.15
17:15:48|36520.91
17:15:49|36523.52
17:15:49|36523.52
17:15:51|36523.52
17:15:51|36523.52
17:15:52|36523.52
17:15:54|36514.42
17:15:55|36523.61
17:15:56|36523.61
17:15:57|36531.6
17:15:58|36527.94
17:15:59|36526.69
17:16:00|36526.69
17:16:01|36525.41
17:16:02|36532.63
17:16:02|36538.37
17:16:04|36538.37
17:16:05|36538.37
17:16:06|36538.37
17:16:07|36538.37
17:16:08|36538.37
17:16:09|36538.37
17:16:10|36528.32
17:16:11|36528.32
17:16:12|36527.03
17:16:13|36527.03
17:16:14|36527.03
17:16:15|36527.03
17:16:16|36527.03
17:16:17|36538.36
17:16:17|36538.36
17:16:19|36540.2
17:16:20|36545.05
17:16:21|36545.05
17:16:22|36545.05
17:16:23|36549.19
17:16:24|36549.19
17:16:26|36560.
17:16:27|36552.62
17:16:28|36552.62
17:16:29|36552.62
17:16:30|36562.67
17:16:30|36562.67
17:16:32|36562.67
17:16:33|36562.66
17:16:34|36562.66
17:16:35|36550.58
17:16:36|36562.72
17:16:38|36562.72
17:16:38|36562.72
17:16:40|36562.72
17:16:40|36562.72
17:16:42|36562.73
17:16:43|36562.73
17:16:44|36562.73
17:16:45|36562.73
17:16:46|36562.73
17:16:47|36562.73
17:16:48|36562.73
17:16:49|36570.
17:16:50|36570.
17:16:51|36587.26
17:16:52|36587.26
17:16:53|36578.52
17:16:54|36578.52
17:16:55|36578.52
17:16:56|36586.61
17:16:57|36586.61
17:16:58|36596.6
17:16:59|36591.11
17:17:00|36594.76
17:17:01|36594.76
17:17:02|36600.
17:17:03|36605.33
17:17:04|36605.34
17:17:05|36583.86
17:17:06|36599.14
17:17:07|36599.14
17:17:08|36605.39
17:17:09|36605.4
17:17:10|36605.41
17:17:11|36605.41
17:17:12|36605.39
17:17:13|36601.46
17:17:14|36601.46
17:17:15|36601.46
17:17:16|36601.46
17:17:17|36601.46
17:17:18|36593.3
17:17:19|36593.3
17:17:20|36593.3
17:17:21|36593.3
17:17:22|36585.98
17:17:23|36585.98
17:17:24|36584.81
17:17:25|36584.81
17:17:26|36587.68
17:17:28|36587.68
17:17:29|36601.85
17:17:30|36601.85
17:17:31|36601.85
17:17:33|36601.85
17:17:33|36585.4
17:17:35|36585.4
17:17:36|36585.39
17:17:37|36585.39
17:17:38|36585.39
17:17:39|36585.39
17:17:40|36585.39
17:17:41|36585.39
17:17:42|36589.6
17:17:43|36578.53
17:17:44|36589.6
17:17:45|36589.6
17:17:46|36589.6
17:17:47|36589.6
17:17:48|36594.68
17:17:49|36596.5
17:17:50|36596.5
17:17:52|36593.65
17:17:52|36592.66
17:17:53|36592.66
17:17:54|36592.66
17:17:55|36600.63
17:17:56|36596.36
17:17:58|36596.36
17:17:58|36596.36
17:17:59|36596.36
17:18:00|36596.36
17:18:01|36596.36
17:18:03|36596.36
17:18:04|36596.36
17:18:04|36596.36
17:18:05|36596.36
17:18:06|36596.36
17:18:07|36596.36
17:18:08|36596.36
17:18:10|36596.36
17:18:10|36596.36
17:18:11|36591.05
17:18:12|36591.05
17:18:13|36591.05
17:18:14|36591.05
17:18:15|36591.05
17:18:16|36590.97
17:18:18|36590.97
17:18:18|36590.97
17:18:19|36584.23
17:18:21|36591.46
17:18:21|36596.94
17:18:22|36596.94
17:18:23|36596.94
17:18:24|36602.68
17:18:25|36605.89
17:18:26|36605.89
17:18:28|36605.89
17:18:29|36605.89
17:18:30|36605.82
17:18:31|36605.82
17:18:33|36605.82
17:18:33|36605.82
17:18:34|36604.88
17:18:36|36604.88
17:18:37|36594.56
17:18:38|36594.56
17:18:39|36594.56
17:18:40|36594.56
17:18:41|36604.89
17:18:42|36604.89
17:18:43|36604.89
17:18:44|36604.89
17:18:45|36609.36
17:18:46|36606.75
17:18:47|36606.75
17:18:48|36606.75
17:18:49|36606.74
17:18:50|36606.74
17:18:51|36606.74
17:18:51|36606.74
17:18:53|36607.73
17:18:54|36606.1
17:18:55|36603.18
17:18:56|36603.18
17:18:57|36603.18
17:18:59|36603.18
17:18:59|36603.18
17:19:00|36603.18
17:19:01|36603.09
17:19:02|36603.18
17:19:03|36603.18
17:19:04|36606.11
17:19:05|36592.68
17:19:06|36592.68
17:19:07|36599.44
17:19:08|36592.64
17:19:09|36593.64
17:19:10|36595.02
17:19:11|36593.13
17:19:12|36593.13
17:19:13|36593.13
17:19:14|36593.13
17:19:15|36593.13
17:19:16|36593.13
17:19:17|36592.68
17:19:18|36592.68
17:19:19|36596.91
17:19:20|36596.91
17:19:21|36596.91
17:19:22|36596.91
17:19:23|36596.91
17:19:24|36592.68
17:19:25|36592.68
17:19:26|36592.68
17:19:28|36592.68
17:19:29|36592.68
17:19:30|36592.68
17:19:32|36594.91
17:19:32|36594.91
17:19:34|36592.73
17:19:35|36592.73
17:19:36|36592.73
17:19:37|36592.73
17:19:38|36592.74
17:19:39|36592.74
17:19:40|36592.73
17:19:41|36592.73
17:19:42|36594.56
17:19:44|36593.63
17:19:44|36595.46
17:19:45|36601.03
17:19:46|36601.03
17:19:47|36601.03
17:19:48|36601.77
17:19:49|36602.5
17:19:50|36602.5
17:19:51|36602.5
17:19:52|36602.5
17:19:53|36602.52
17:19:54|36602.51
17:19:55|36602.51
17:19:56|36602.51
17:19:57|36592.73
17:19:58|36592.73
17:19:59|36592.73
17:20:00|36592.73
17:20:01|36592.73
17:20:02|36592.73
17:20:04|36599.81
17:20:05|36599.81
17:20:05|36601.72
17:20:06|36601.72
17:20:08|36600.43
17:20:09|36601.72
17:20:09|36601.72
17:20:11|36601.72
17:20:12|36601.72
17:20:13|36601.72
17:20:14|36601.72
17:20:15|36601.72
17:20:15|36601.72
17:20:17|36601.72
17:20:18|36601.72
17:20:19|36601.72
17:20:20|36599.9
17:20:21|36599.9
17:20:22|36601.71
17:20:23|36601.71
17:20:23|36601.71
17:20:25|36601.71
17:20:25|36601.72
17:20:27|36601.72
17:20:28|36601.72
17:20:29|36599.67
17:20:30|36599.67
17:20:32|36599.67
17:20:33|36599.67
17:20:34|36599.68
17:20:35|36599.68
17:20:36|36599.68
17:20:37|36599.68
17:20:38|36599.68
17:20:40|36599.68
17:20:41|36599.68
17:20:41|36599.68
17:20:43|36599.68
17:20:43|36599.68
17:20:44|36599.68
17:20:46|36599.68
17:20:46|36605.58
17:20:47|36606.4
17:20:49|36606.47
17:20:50|36608.79
17:20:51|36609.97
17:20:52|36611.8
17:20:52|36617.44
17:20:53|36609.25
17:20:54|36614.84
17:20:56|36611.69
17:20:56|36613.11
17:20:58|36613.11
17:20:58|36613.11
17:20:59|36613.11
17:21:00|36613.11
17:21:02|36613.11
17:21:02|36613.11
17:21:03|36613.11
17:21:04|36613.11
17:21:06|36607.27
17:21:06|36607.27
17:21:07|36605.34
17:21:09|36593.65
17:21:09|36593.65
17:21:10|36593.65
17:21:11|36593.65
17:21:12|36593.65
17:21:14|36593.65
17:21:15|36592.69
17:21:15|36592.69
17:21:17|36586.72
17:21:18|36580.47
17:21:18|36580.47
17:21:20|36580.47
17:21:20|36580.47
17:21:21|36580.47
17:21:22|36580.47
17:21:23|36580.47
17:21:24|36580.47
17:21:26|36580.47
17:21:26|36580.47
17:21:28|36578.52
17:21:28|36578.52
17:21:29|36578.52
17:21:30|36578.52
17:21:31|36578.52
17:21:33|36580.55
17:21:33|36580.55
17:21:35|36580.55
17:21:36|36580.56
17:21:38|36584.94
17:21:38|36584.94
17:21:39|36584.94
17:21:40|36584.94
17:21:41|36584.72
17:21:42|36584.72
17:21:43|36584.72
17:21:44|36581.31
17:21:45|36581.31
17:21:46|36583.34
17:21:48|36583.34
17:21:49|36581.3
17:21:50|36581.3
17:21:51|36581.3
17:21:52|36581.3
17:21:53|36581.31
17:21:54|36581.31
17:21:55|36581.31
17:21:56|36581.31
17:21:57|36581.31
17:21:58|36581.3
17:21:59|36578.52
17:22:00|36578.52
17:22:01|36578.52
17:22:02|36578.52
17:22:03|36579.12
17:22:04|36567.37
17:22:05|36569.27
17:22:06|36567.44
17:22:07|36562.69
17:22:08|36562.69
17:22:09|36562.69
17:22:10|36562.69
17:22:11|36562.69
17:22:12|36562.69
17:22:13|36562.67
17:22:14|36562.67
17:22:15|36562.67
17:22:16|36562.67
17:22:17|36562.67
17:22:18|36562.68
17:22:19|36564.51
17:22:20|36564.51
17:22:21|36572.43
17:22:22|36571.09
17:22:23|36571.09
17:22:24|36580.99
17:22:25|36580.99
17:22:26|36580.36
17:22:27|36580.36
17:22:28|36582.1
17:22:29|36582.1
17:22:30|36594.14
17:22:31|36595.96
17:22:33|36595.96
17:22:34|36595.96
17:22:35|36595.96
17:22:37|36595.96
17:22:37|36595.96
17:22:38|36595.96
17:22:39|36595.96
17:22:40|36595.96
17:22:42|36595.96
17:22:43|36595.96
17:22:44|36595.87
17:22:45|36593.79
17:22:46|36595.61
17:22:47|36595.61
17:22:48|36595.61
17:22:49|36595.61
17:22:49|36595.61
17:22:51|36595.61
17:22:52|36595.61
17:22:53|36595.61
17:22:54|36595.61
17:22:55|36595.61
17:22:56|36595.61
17:22:57|36591.94
17:22:58|36591.94
17:22:59|36591.94
17:23:00|36591.94
17:23:01|36593.79
17:23:02|36593.79
17:23:03|36584.54
17:23:04|36585.08
17:23:05|36585.08
17:23:06|36585.08
17:23:07|36585.08
17:23:08|36585.08
17:23:09|36579.6
17:23:10|36579.6
17:23:11|36579.6
17:23:12|36579.6
17:23:13|36579.6
17:23:14|36579.6
17:23:15|36579.6
17:23:16|36579.6
17:23:17|36593.9
17:23:18|36593.9
17:23:19|36593.9
17:23:20|36593.9
17:23:21|36593.9
17:23:22|36593.9
17:23:23|36593.9
17:23:24|36581.45
17:23:25|36581.45
17:23:26|36581.45
17:23:27|36584.11
17:23:28|36591.4
17:23:29|36594.19
17:23:30|36594.19
17:23:31|36594.19
17:23:32|36592.36
17:23:33|36592.36
17:23:34|36592.36
17:23:36|36589.62
17:23:37|36589.57
17:23:38|36589.57
17:23:39|36589.57
17:23:40|36589.57
17:23:41|36589.57
17:23:42|36585.92
17:23:43|36585.92
17:23:44|36585.92
17:23:44|36585.92
17:23:46|36585.92
17:23:46|36580.6
17:23:48|36584.
17:23:49|36587.72
17:23:50|36587.72
17:23:51|36587.72
17:23:51|36587.72
17:23:52|36587.72
17:23:53|36589.16
17:23:54|36589.54
17:23:56|36589.54
17:23:56|36589.54
17:23:58|36589.54
17:23:59|36589.54
17:23:59|36589.54
17:24:01|36589.54
17:24:02|36589.54
17:24:02|36589.54
17:24:03|36591.15
17:24:04|36591.15
17:24:06|36591.15
17:24:07|36591.15
17:24:08|36591.15
17:24:08|36593.
17:24:09|36593.
17:24:10|36593.
17:24:12|36593.
17:24:12|36593.
17:24:14|36593.
17:24:14|36593.
17:24:15|36593.
17:24:16|36585.78
17:24:18|36585.78
17:24:18|36585.78
17:24:20|36585.78
17:24:20|36585.78
17:24:21|36585.78
17:24:23|36585.72
17:24:23|36585.72
17:24:25|36585.72
17:24:25|36585.72
17:24:26|36584.26
17:24:28|36584.26
17:24:29|36584.26
17:24:30|36586.09
17:24:31|36587.92
17:24:32|36587.92
17:24:33|36587.92
17:24:35|36587.92
17:24:36|36589.2
17:24:37|36589.2
17:24:39|36589.2
17:24:39|36589.2
17:24:40|36589.2
17:24:42|36589.2
17:24:42|36589.2
17:24:44|36589.2
17:24:45|36600.
17:24:46|36600.
17:24:47|36600.
17:24:48|36600.
17:24:49|36600.
17:24:50|36600.
17:24:51|36600.
17:24:52|36600.
17:24:53|36595.7
17:24:54|36595.7
17:24:55|36593.87
17:24:56|36593.87
17:24:57|36592.92
17:24:59|36592.92
17:24:59|36592.92
17:25:00|36592.92
17:25:01|36592.92
17:25:02|36592.92
17:25:04|36592.92
17:25:04|36592.92
17:25:05|36628.72
17:25:07|36628.72
17:25:08|36596.73
17:25:08|36596.73
17:25:10|36596.74
17:25:11|36591.08
17:25:12|36591.09
17:25:13|36591.08
17:25:13|36591.08
17:25:15|36591.01
17:25:16|36591.01
17:25:17|36584.05
17:25:18|36584.05
17:25:19|36584.05
17:25:20|36585.52
17:25:21|36585.52
17:25:22|36585.52
17:25:23|36585.52
17:25:24|36585.52
17:25:25|36585.52
17:25:26|36585.52
17:25:27|36585.07
17:25:28|36585.07
17:25:29|36585.07
17:25:30|36585.07
17:25:31|36587.06
17:25:32|36587.06
17:25:33|36587.06
17:25:34|36587.06
17:25:36|36587.34
17:25:37|36587.34
17:25:38|36587.34
17:25:39|36589.15
17:25:41|36589.15
17:25:42|36587.32
17:25:42|36587.3
17:25:44|36584.05
17:25:45|36587.27
17:25:46|36590.98
17:25:47|36594.63
17:25:48|36594.63
17:25:49|36594.63
17:25:50|36594.63
17:25:51|36594.63
17:25:52|36594.63
17:25:53|36594.63
17:25:53|36588.09
17:25:55|36584.05
17:25:56|36585.87
17:25:57|36585.87
17:25:58|36585.87
17:25:59|36585.87
17:26:01|36585.87
17:26:01|36585.87
17:26:03|36590.02
17:26:03|36590.05
17:26:05|36590.05
17:26:06|36590.05
17:26:06|36590.05
17:26:08|36590.05
17:26:09|36599.09
17:26:10|36599.09
17:26:11|36599.09
17:26:12|36602.2
17:26:12|36604.03
17:26:14|36606.21
17:26:14|36606.95
17:26:16|36604.01
17:26:17|36614.91
17:26:19|36607.43
17:26:19|36606.58
17:26:20|36616.32
17:26:21|36616.31
17:26:22|36616.33
17:26:23|36619.36
17:26:24|36620.95
17:26:25|36620.95
17:26:26|36620.95
17:26:27|36620.95
17:26:28|36620.95
17:26:29|36620.95
17:26:30|36630.08
17:26:31|36630.08
17:26:32|36618.97
17:26:33|36618.97
17:26:34|36618.97
17:26:36|36618.97
17:26:37|36631.89
17:26:38|36632.76
17:26:39|36632.76
17:26:40|36632.76
17:26:42|36632.76
17:26:42|36632.76
17:26:43|36632.76
17:26:44|36632.76
17:26:45|36632.76
17:26:46|36632.76
17:26:48|36653.53
17:26:49|36653.54
17:26:50|36653.54
17:26:51|36653.54
17:26:52|36653.54
17:26:53|36663.13
17:26:54|36663.13
17:26:55|36653.67
17:26:56|36653.67
17:26:57|36655.5
17:26:58|36655.5
17:26:59|36655.5
17:27:00|36668.53
17:27:01|36668.53
17:27:02|36655.5
17:27:03|36655.5
17:27:04|36655.5
17:27:05|36671.69
17:27:06|36678.5
17:27:07|36678.26
17:27:08|36678.26
17:27:09|36678.26
17:27:10|36678.26
17:27:10|36676.63
17:27:12|36676.63
17:27:13|36676.63
17:27:14|36667.78
17:27:15|36667.78
17:27:15|36667.78
17:27:17|36667.78
17:27:18|36667.78
17:27:19|36667.78
17:27:20|36667.78
17:27:21|36667.78
17:27:22|36667.78
17:27:23|36667.78
17:27:24|36667.78
17:27:25|36662.5
17:27:26|36662.5
17:27:27|36662.5
17:27:28|36662.5
17:27:29|36662.5
17:27:30|36662.5
17:27:31|36662.5
17:27:32|36662.42
17:27:33|36662.42
17:27:34|36653.67
17:27:35|36653.67
17:27:36|36653.67
17:27:38|36653.67
17:27:38|36653.67
17:27:39|36653.67
17:27:41|36655.51
17:27:41|36655.51
17:27:43|36655.51
17:27:44|36666.82
17:27:45|36655.51
17:27:46|36655.51
17:27:48|36655.51
17:27:48|36663.66
17:27:50|36663.66
17:27:51|36663.66
17:27:51|36663.66
17:27:52|36663.66
17:27:54|36663.66
17:27:55|36659.2
17:27:56|36656.35
17:27:57|36656.35
17:27:58|36659.2
17:27:59|36659.2
17:28:00|36659.2
17:28:00|36659.2
17:28:01|36659.24
17:28:03|36659.24
17:28:04|36659.24
17:28:05|36659.24
17:28:06|36659.24
17:28:07|36659.24
17:28:08|36659.24
17:28:09|36659.24
17:28:10|36673.96
17:28:11|36673.96
17:28:12|36673.96
17:28:14|36659.79
17:28:14|36659.79
17:28:15|36659.79
17:28:16|36659.79
17:28:17|36661.62
17:28:19|36661.62
17:28:20|36661.62
17:28:20|36661.62
17:28:22|36661.62
17:28:23|36663.95
17:28:23|36670.97
17:28:24|36670.97
17:28:26|36670.97
17:28:27|36670.97
17:28:28|36670.97
17:28:29|36668.99
17:28:30|36668.99
17:28:31|36672.15
17:28:32|36672.15
17:28:32|36671.8
17:28:34|36671.8
17:28:35|36673.69
17:28:36|36673.69
17:28:37|36688.56
17:28:38|36690.88
17:28:40|36690.88
17:28:41|36690.88
17:28:42|36690.88
17:28:44|36690.88
17:28:44|36653.84
17:28:46|36668.34
17:28:46|36668.34
17:28:47|36668.34
17:28:49|36661.27
17:28:50|36673.47
17:28:51|36673.47
17:28:52|36668.62
17:28:53|36668.62
17:28:54|36668.62
17:28:55|36668.62
17:28:56|36668.62
17:28:57|36668.62
17:28:58|36668.62
17:28:59|36668.62
17:29:00|36668.62
17:29:01|36668.62
17:29:02|36676.08
17:29:03|36680.82
17:29:04|36680.82
17:29:05|36680.82
17:29:06|36680.82
17:29:07|36680.82
17:29:08|36680.82
17:29:09|36680.82
17:29:10|36680.82
17:29:11|36678.82
17:29:12|36678.82
17:29:13|36678.82
17:29:14|36678.31
17:29:15|36693.7
17:29:16|36695.64
17:29:17|36695.64
17:29:18|36695.64
17:29:19|36674.38
17:29:20|36674.38
17:29:21|36670.55
17:29:22|36678.82
17:29:23|36681.64
17:29:24|36683.47
17:29:25|36678.48
17:29:26|36678.48
17:29:27|36678.48
17:29:28|36678.48
17:29:29|36686.
17:29:30|36686.2
17:29:31|36686.2
17:29:32|36686.2
17:29:33|36686.2
17:29:34|36686.2
17:29:35|36686.2
17:29:36|36686.2
17:29:37|36681.53
17:29:38|36681.53
17:29:40|36680.56
17:29:41|36680.56
17:29:41|36669.24
17:29:43|36669.24
17:29:44|36670.55
17:29:45|36670.55
17:29:46|36670.55
17:29:47|36670.55
17:29:49|36670.55
17:29:50|36670.55
17:29:51|36670.55
17:29:52|36672.39
17:29:53|36674.23
17:29:54|36674.23
17:29:54|36671.43
17:29:55|36671.43
17:29:56|36671.43
17:29:57|36671.2
17:29:59|36671.2
17:30:00|36677.39
17:30:01|36677.39
17:30:01|36680.39
17:30:02|36680.4
17:30:04|36680.05
17:30:05|36681.88
17:30:06|36682.66
17:30:06|36680.05
17:30:08|36684.97
17:30:08|36681.88
17:30:10|36681.88
17:30:11|36681.88
17:30:11|36681.99
17:30:12|36681.99
17:30:13|36682.26
17:30:14|36682.26
17:30:15|36680.05
17:30:17|36658.49
17:30:18|36669.93
17:30:18|36669.93
17:30:20|36669.93
17:30:21|36669.93
17:30:21|36669.93
17:30:22|36661.55
17:30:24|36661.55
17:30:24|36661.55
17:30:25|36661.54
17:30:26|36661.54
17:30:27|36654.36
17:30:28|36664.09
17:30:30|36664.09
17:30:30|36664.09
17:30:31|36671.76
17:30:32|36671.76
17:30:34|36671.76
17:30:35|36671.76
17:30:35|36671.76
17:30:36|36671.76
17:30:37|36671.76
17:30:39|36671.76
17:30:40|36671.76
17:30:41|36671.76
17:30:42|36671.76
17:30:44|36671.76
17:30:44|36671.76
17:30:45|36671.76
17:30:46|36671.76
17:30:47|36671.76
17:30:48|36673.98
17:30:49|36673.98
17:30:50|36673.98
17:30:51|36673.98
17:30:52|36673.98
17:30:53|36674.02
17:30:55|36674.02
17:30:56|36674.02
17:30:57|36674.02
17:30:58|36674.02
17:30:59|36674.02
17:31:00|36685.74
17:31:00|36684.7
17:31:02|36685.74
17:31:03|36686.07
17:31:04|36686.07
17:31:05|36686.07
17:31:06|36686.05
17:31:07|36686.01
17:31:08|36686.01
17:31:09|36686.01
17:31:10|36686.01
17:31:11|36686.01
17:31:13|36686.01
17:31:14|36686.01
17:31:14|36686.01
17:31:15|36670.91
17:31:16|36670.91
17:31:17|36670.91
17:31:18|36670.91
17:31:19|36670.91
17:31:21|36670.91
17:31:22|36675.72
17:31:23|36675.72
17:31:23|36675.72
17:31:25|36675.72
17:31:26|36675.72
17:31:26|36675.72
17:31:27|36675.72
17:31:29|36675.72
17:31:29|36675.72
17:31:30|36675.72
17:31:31|36672.04
17:31:33|36672.04
17:31:34|36672.2
17:31:34|36672.2
17:31:36|36672.2
17:31:37|36672.2
17:31:37|36678.28
17:31:39|36678.76
17:31:39|36678.22
17:31:41|36678.22
17:31:42|36678.22
17:31:43|36677.62
17:31:44|36677.09
17:31:46|36675.24
17:31:46|36675.84
17:31:47|36675.29
17:31:48|36674.74
17:31:50|36674.76
17:31:51|36676.72
17:31:52|36675.
17:31:53|36675.
17:31:54|36675.
17:31:55|36665.6
17:31:56|36665.6
17:31:57|36665.6
17:31:58|36665.6
17:31:59|36665.6
17:32:00|36665.91
17:32:01|36665.91
17:32:02|36664.08
17:32:03|36664.08
17:32:04|36664.08
17:32:05|36664.08
17:32:06|36664.08
17:32:07|36664.14
17:32:08|36664.14
17:32:09|36670.78
17:32:11|36670.78
17:32:11|36669.2
17:32:12|36667.23
17:32:13|36667.23
17:32:14|36664.09
17:32:15|36667.46
17:32:16|36665.93
17:32:17|36659.03
17:32:18|36659.03
17:32:19|36659.03
17:32:20|36659.03
17:32:21|36659.03
17:32:22|36669.46
17:32:23|36669.46
17:32:24|36669.46
17:32:25|36669.46
17:32:26|36669.46
17:32:27|36669.46
17:32:28|36669.46
17:32:29|36669.46
17:32:30|36669.46
17:32:31|36669.46
17:32:32|36662.51
17:32:33|36662.51
17:32:34|36671.65
17:32:36|36671.65
17:32:36|36671.65
17:32:37|36671.65
17:32:38|36671.65
17:32:39|36671.65
17:32:40|36671.65
17:32:42|36671.65
17:32:43|36671.65
17:32:44|36671.65
17:32:46|36671.65
17:32:46|36669.13
17:32:47|36654.06
17:32:49|36655.9
17:32:50|36666.22
17:32:51|36666.22
17:32:52|36666.22
17:32:53|36666.22
17:32:54|36666.22
17:32:55|36666.22
17:32:56|36666.22
17:32:57|36666.22
17:32:58|36666.22
17:32:59|36666.22
17:33:00|36658.1
17:33:01|36658.1
17:33:02|36659.27
17:33:03|36657.07
17:33:04|36657.07
17:33:05|36657.07
17:33:06|36657.07
17:33:07|36657.07
17:33:08|36662.13
17:33:09|36662.13
17:33:10|36662.18
17:33:11|36666.14
17:33:12|36666.14
17:33:13|36666.14
17:33:14|36666.14
17:33:15|36666.14
17:33:16|36667.98
17:33:17|36667.98
17:33:18|36667.98
17:33:19|36676.49
17:33:20|36676.49
17:33:21|36676.49
17:33:22|36676.49
17:33:23|36676.49
17:33:24|36676.49
17:33:25|36676.49
17:33:26|36676.49
17:33:27|36676.49
17:33:28|36662.89
17:33:29|36662.89
17:33:30|36662.89
17:33:31|36662.89
17:33:32|36662.89
17:33:33|36662.89
17:33:34|36662.89
17:33:35|36662.89
17:33:36|36669.1
17:33:37|36662.18
17:33:38|36641.6
17:33:39|36641.6
17:33:40|36641.6
17:33:41|36648.74
17:33:42|36648.74
17:33:44|36648.74
17:33:45|36648.74
17:33:46|36648.74
17:33:47|36648.74
17:33:47|36649.1
17:33:49|36649.1
17:33:50|36649.1
17:33:51|36649.1
17:33:52|36649.1
17:33:54|36649.1
17:33:54|36649.1
17:33:55|36649.1
17:33:56|36662.09
17:33:57|36662.09
17:33:58|36662.09
17:34:00|36641.91
17:34:01|36641.91
17:34:01|36642.5
17:34:02|36642.5
17:34:04|36642.5
17:34:05|36642.5
17:34:06|36642.5
17:34:06|36642.5
17:34:08|36642.5
17:34:09|36642.5
17:34:09|36642.5
17:34:11|36642.89
17:34:12|36642.89
17:34:13|36642.89
17:34:13|36642.89
17:34:14|36642.89
17:34:15|36642.89
17:34:16|36642.89
17:34:17|36642.89
17:34:19|36642.89
17:34:19|36642.89
17:34:21|36642.89
17:34:21|36642.89
17:34:23|36651.15
17:34:23|36651.15
17:34:24|36651.15
17:34:26|36651.15
17:34:26|36651.15
17:34:27|36651.15
17:34:29|36651.15
17:34:29|36651.15
17:34:31|36651.15
17:34:31|36651.15
17:34:32|36651.15
17:34:34|36651.15
17:34:35|36659.69
17:34:35|36659.69
17:34:36|36658.05
17:34:38|36657.36
17:34:38|36657.36
17:34:39|36657.36
17:34:40|36655.72
17:34:42|36655.72
17:34:43|36655.72
17:34:44|36655.72
17:34:45|36655.72
17:34:46|36655.72
17:34:48|36655.72
17:34:48|36655.72
17:34:50|36655.72
17:34:51|36655.72
17:34:52|36655.72
17:34:53|36655.72
17:34:54|36645.57
17:34:55|36645.57
17:34:56|36645.57
17:34:57|36645.57
17:34:58|36645.57
17:34:59|36645.57
17:35:00|36645.57
17:35:01|36645.57
17:35:02|36642.87
17:35:04|36649.88
17:35:04|36649.88
17:35:05|36649.88
17:35:06|36649.88
17:35:07|36649.88
17:35:08|36649.88
17:35:09|36648.97
17:35:10|36648.97
17:35:11|36648.97
17:35:12|36648.97
17:35:13|36648.97
17:35:14|36648.97
17:35:15|36649.99
17:35:16|36649.99
17:35:17|36649.99
17:35:18|36649.99
17:35:19|36649.99
17:35:20|36649.99
17:35:21|36649.99
17:35:22|36649.99
17:35:23|36649.99
17:35:24|36649.99
17:35:25|36649.99
17:35:26|36649.99
17:35:27|36649.99
17:35:28|36649.99
17:35:29|36649.99
17:35:30|36649.99
17:35:31|36649.99
17:35:32|36649.99
17:35:33|36649.99
17:35:34|36649.99
17:35:35|36649.99
17:35:36|36650.
17:35:37|36650.
17:35:38|36650.
17:35:39|36650.
17:35:40|36650.
17:35:41|36650.
17:35:42|36650.
17:35:43|36650.
17:35:45|36650.
17:35:46|36650.
17:35:47|36650.
17:35:49|36650.
17:35:49|36650.
17:35:50|36651.97
17:35:52|36651.97
17:35:53|36649.24
17:35:54|36649.24
17:35:55|36660.
17:35:57|36660.
17:35:57|36660.
17:35:59|36660.
17:36:00|36650.91
17:36:01|36660.
17:36:02|36660.
17:36:03|36660.
17:36:04|36660.
17:36:05|36660.
17:36:06|36660.
17:36:07|36660.
17:36:08|36660.
17:36:10|36660.
17:36:10|36661.2
17:36:12|36662.82
17:36:13|36662.82
17:36:13|36662.82
17:36:14|36662.82
17:36:16|36669.31
17:36:16|36669.31
17:36:18|36669.31
17:36:18|36669.31
17:36:20|36664.43
17:36:20|36664.43
17:36:22|36664.43
17:36:22|36664.43
17:36:23|36664.43
17:36:24|36664.43
17:36:25|36664.43
17:36:26|36664.43
17:36:27|36664.43
17:36:28|36664.53
17:36:29|36664.53
17:36:30|36664.53
17:36:31|36664.53
17:36:33|36661.86
17:36:33|36647.86
17:36:34|36647.86
17:36:36|36647.86
17:36:36|36647.86
17:36:38|36647.86
17:36:38|36647.86
17:36:39|36660.88
17:36:40|36646.72
17:36:42|36661.03
17:36:42|36661.03
17:36:44|36660.01
17:36:45|36660.01
17:36:46|36660.01
17:36:47|36660.01
17:36:48|36660.01
17:36:49|36641.56
17:36:51|36650.74
17:36:52|36650.74
17:36:53|36650.74
17:36:54|36650.74
17:36:55|36650.11
17:36:56|36650.11
17:36:57|36650.11
17:36:58|36650.13
17:36:59|36650.13
17:37:00|36650.13
17:37:02|36650.13
17:37:03|36650.13
17:37:04|36650.13
17:37:05|36662.69
17:37:05|36662.69
17:37:06|36662.69
17:37:08|36674.56
17:37:08|36674.56
17:37:09|36674.56
17:37:11|36674.56
17:37:11|36674.56
17:37:13|36674.56
17:37:14|36676.39
17:37:14|36676.39
17:37:16|36658.78
17:37:17|36645.
17:37:18|36645.
17:37:19|36639.17
17:37:20|36639.17
17:37:21|36639.17
17:37:22|36639.17
17:37:22|36639.49
17:37:24|36639.49
17:37:24|36639.49
17:37:26|36639.49
17:37:26|36646.26
17:37:27|36646.26
17:37:28|36646.26
17:37:29|36646.26
17:37:31|36646.26
17:37:32|36646.26
17:37:32|36646.26
17:37:33|36646.26
17:37:34|36646.26
17:37:36|36646.26
17:37:37|36646.26
17:37:37|36652.68
17:37:39|36652.68
17:37:40|36652.68
17:37:41|36652.68
17:37:42|36652.68
17:37:43|36652.68
17:37:43|36652.68
17:37:45|36635.59
17:37:45|36635.59
17:37:47|36651.92
17:37:49|36646.85
17:37:50|36646.86
17:37:51|36646.86
17:37:51|36646.86
17:37:53|36646.86
17:37:54|36646.86
17:37:56|36646.86
17:37:56|36646.86
17:37:57|36646.86
17:37:59|36646.86
17:38:00|36646.86
17:38:01|36646.86
17:38:01|36646.86
17:38:02|36646.86
17:38:04|36646.86
17:38:05|36646.86
17:38:06|36646.86
17:38:07|36646.86
17:38:08|36641.56
17:38:09|36622.58
17:38:10|36622.58
17:38:11|36622.58
17:38:12|36622.58
17:38:13|36622.58
17:38:14|36622.58
17:38:15|36633.26
17:38:16|36633.26
17:38:17|36633.26
17:38:18|36633.26
17:38:19|36633.26
17:38:20|36633.26
17:38:21|36633.26
17:38:22|36633.26
17:38:23|36633.26
17:38:24|36633.26
17:38:25|36633.26
17:38:26|36625.81
17:38:27|36625.81
17:38:28|36625.81
17:38:29|36625.81
17:38:30|36625.81
17:38:31|36625.81
17:38:32|36623.21
17:38:33|36623.21
17:38:34|36623.21
17:38:35|36623.21
17:38:36|36623.21
17:38:37|36623.21
17:38:38|36623.21
17:38:39|36636.66
17:38:40|36636.66
17:38:41|36636.66
17:38:42|36635.53
17:38:43|36635.53
17:38:44|36635.53
17:38:45|36635.53
17:38:46|36635.53
17:38:47|36633.09
17:38:49|36633.09
17:38:50|36633.09
17:38:51|36633.09
17:38:52|36633.09
17:38:53|36633.09
17:38:54|36633.09
17:38:55|36633.09
17:38:56|36629.03
17:38:57|36629.03
17:38:58|36629.03
17:38:59|36629.03
17:39:00|36629.03
17:39:01|36629.03
17:39:02|36629.03
17:39:03|36625.94
17:39:04|36625.94
17:39:05|36610.32
17:39:06|36610.32
17:39:07|36621.28
17:39:08|36621.28
17:39:09|36621.28
17:39:10|36621.28
17:39:11|36621.28
17:39:12|36621.28
17:39:13|36619.29
17:39:14|36618.49
17:39:15|36618.49
17:39:16|36618.49
17:39:17|36618.49
17:39:18|36607.56
17:39:19|36607.56
17:39:20|36628.45
17:39:21|36628.45
17:39:22|36628.45
17:39:23|36628.45
17:39:24|36628.45
17:39:25|36628.45
17:39:26|36628.45
17:39:27|36628.45
17:39:29|36628.45
17:39:29|36628.45
17:39:30|36628.45
17:39:32|36628.45
17:39:32|36628.45
17:39:34|36628.45
17:39:34|36628.45
17:39:35|36628.45
17:39:37|36628.45
17:39:38|36628.45
17:39:38|36628.46
17:39:39|36628.46
17:39:41|36628.46
17:39:42|36617.09
17:39:42|36617.09
17:39:44|36628.46
17:39:44|36628.46
17:39:45|36628.46
17:39:46|36628.46
17:39:48|36628.46
17:39:50|36628.46
17:39:51|36628.46
17:39:52|36628.46
17:39:53|36628.46
17:39:54|36628.46
17:39:56|36628.46
17:39:56|36628.46
17:39:57|36628.46
17:39:59|36628.46
17:40:00|36628.46
17:40:01|36628.46
17:40:02|36628.46
17:40:03|36628.46
17:40:04|36628.46
17:40:05|36628.46
17:40:06|36628.46
17:40:07|36628.46
17:40:08|36628.46
17:40:09|36628.46
17:40:10|36628.46
17:40:11|36628.46
17:40:12|36643.76
17:40:13|36643.76
17:40:14|36643.76
17:40:15|36643.76
17:40:16|36643.76
17:40:17|36652.74
17:40:18|36652.74
17:40:19|36652.74
17:40:20|36652.74
17:40:21|36652.74
17:40:22|36652.74
17:40:23|36652.74
17:40:24|36652.74
17:40:25|36652.74
17:40:26|36664.76
17:40:27|36664.76
17:40:28|36664.76
17:40:29|36664.76
17:40:30|36664.76
17:40:31|36681.3
17:40:32|36681.3
17:40:33|36681.3
17:40:34|36681.3
17:40:35|36681.3
17:40:36|36681.3
17:40:37|36681.3
17:40:38|36681.3
17:40:39|36697.59
17:40:40|36697.59
17:40:41|36701.06
17:40:42|36701.06
17:40:43|36701.06
17:40:44|36701.06
17:40:45|36701.06
17:40:46|36701.06
17:40:47|36705.22
17:40:48|36705.22
17:40:49|36705.22
17:40:50|36707.49
17:40:51|36707.49
17:40:53|36707.49
17:40:54|36707.49
17:40:55|36707.49
17:40:56|36707.51
17:40:57|36707.51
17:40:58|36707.5
17:40:59|36707.5
17:41:00|36707.5
17:41:00|36707.5
17:41:01|36707.5
17:41:03|36707.5
17:41:04|36707.5
17:41:05|36707.5
17:41:06|36707.5
17:41:07|36707.5
17:41:08|36707.5
17:41:10|36707.5
17:41:10|36707.5
17:41:11|36707.5
17:41:12|36707.5
17:41:13|36710.24
17:41:14|36710.24
17:41:15|36710.24
17:41:16|36711.55
17:41:17|36721.4
17:41:18|36729.99
17:41:19|36729.99
17:41:20|36729.99
17:41:21|36722.94
17:41:22|36722.94
17:41:23|36722.94
17:41:24|36722.94
17:41:25|36712.93
17:41:27|36712.93
17:41:27|36712.93
17:41:28|36712.93
17:41:29|36712.93
17:41:30|36712.93
17:41:31|36712.93
17:41:32|36712.93
17:41:33|36712.93
17:41:34|36712.93
17:41:35|36712.93
17:41:36|36712.93
17:41:37|36712.93
17:41:38|36719.6
17:41:39|36719.6
17:41:40|36719.6
17:41:41|36719.6
17:41:42|36719.43
17:41:43|36719.43
17:41:44|36719.43
17:41:45|36719.43
17:41:46|36718.62
17:41:47|36714.76
17:41:49|36714.76
17:41:49|36714.76
17:41:51|36692.37
17:41:52|36692.37
17:41:53|36692.37
17:41:54|36703.92
17:41:55|36694.21
17:41:56|36694.21
17:41:57|36694.21
17:41:58|36694.21
17:41:59|36694.21
17:42:00|36694.21
17:42:01|36694.21
17:42:02|36694.21
17:42:03|36694.21
17:42:04|36694.21
17:42:05|36694.21
17:42:06|36694.21
17:42:07|36694.21
17:42:08|36694.21
17:42:09|36694.21
17:42:10|36694.21
17:42:11|36694.21
17:42:12|36703.95
17:42:13|36703.95
17:42:14|36703.95
17:42:15|36703.95
17:42:17|36703.95
17:42:18|36703.95
17:42:18|36703.95
17:42:20|36703.95
17:42:20|36708.87
17:42:22|36708.87
17:42:23|36708.87
17:42:24|36708.87
17:42:25|36708.87
17:42:26|36708.87
17:42:27|36708.87
17:42:28|36708.87
17:42:29|36697.03
17:42:30|36697.03
17:42:31|36697.37
17:42:32|36697.37
17:42:33|36697.37
17:42:34|36697.37
17:42:35|36697.37
17:42:36|36697.37
17:42:37|36697.37
17:42:38|36697.37
17:42:39|36699.81
17:42:40|36699.81
17:42:41|36699.81
17:42:42|36699.81
17:42:43|36699.81
17:42:44|36689.25
17:42:45|36689.25
17:42:46|36689.25
17:42:47|36689.25
17:42:48|36689.25
17:42:49|36689.25
17:42:50|36689.25
17:42:51|36689.25
17:42:52|36689.25
17:42:54|36688.57
17:42:55|36688.57
17:42:56|36688.57
17:42:57|36688.57
17:42:58|36688.57
17:43:00|36688.57
17:43:01|36686.8
17:43:02|36686.8
17:43:03|36686.8
17:43:04|36686.8
17:43:05|36686.8
17:43:06|36686.8
17:43:07|36686.8
17:43:08|36686.8
17:43:10|36686.8
17:43:10|36686.8
17:43:11|36686.8
17:43:12|36686.8
17:43:13|36686.47
17:43:14|36686.47
17:43:15|36686.47
17:43:16|36686.47
17:43:17|36686.47
17:43:18|36686.47
17:43:19|36685.8
17:43:20|36685.8
17:43:21|36685.8
17:43:22|36685.8
17:43:23|36685.8
17:43:24|36685.8
17:43:25|36685.8
17:43:26|36685.8
17:43:27|36685.8
17:43:28|36685.8
17:43:29|36685.8
17:43:30|36685.8
17:43:31|36685.8
17:43:32|36685.8
17:43:33|36662.4
17:43:34|36662.4
17:43:35|36662.4
17:43:36|36662.4
17:43:37|36662.4
17:43:38|36679.44
17:43:39|36679.44
17:43:40|36679.44
17:43:41|36667.79
17:43:42|36667.79
17:43:43|36667.79
17:43:44|36667.79
17:43:45|36667.79
17:43:46|36667.79
17:43:47|36667.79
17:43:48|36675.5
17:43:49|36675.5
17:43:50|36680.96
17:43:51|36680.96
17:43:53|36670.09
17:43:54|36670.09
17:43:55|36670.19
17:43:56|36670.19
17:43:58|36670.19
17:43:58|36670.19
17:43:59|36670.19
17:44:01|36670.19
17:44:01|36670.19
17:44:03|36670.19
17:44:04|36665.44
17:44:04|36665.44
17:44:06|36665.44
17:44:07|36665.44
17:44:07|36665.44
17:44:09|36665.44
17:44:10|36665.44
17:44:10|36665.44
17:44:11|36665.44
17:44:12|36665.44
17:44:14|36665.44
17:44:14|36665.44
17:44:15|36665.44
17:44:16|36665.44
17:44:17|36665.44
17:44:18|36658.31
17:44:20|36658.31
17:44:21|36658.31
17:44:22|36658.31
17:44:23|36658.31
17:44:23|36658.31
17:44:25|36658.31
17:44:26|36656.98
17:44:27|36656.98
17:44:28|36656.98
17:44:29|36656.98
17:44:30|36656.98
17:44:31|36656.98
17:44:32|36656.98
17:44:33|36656.98
17:44:33|36656.98
17:44:35|36656.98
17:44:36|36656.98
17:44:37|36656.98
17:44:38|36664.8
17:44:39|36662.95
17:44:40|36662.95
17:44:40|36662.95
17:44:42|36662.95
17:44:43|36656.98
17:44:44|36656.98
17:44:45|36667.83
17:44:46|36667.83
17:44:47|36667.83
17:44:48|36667.83
17:44:49|36667.83
17:44:50|36667.83
17:44:51|36667.83
17:44:52|36667.83
17:44:53|36667.83
17:44:54|36667.83
17:44:55|36667.83
17:44:57|36667.83
17:44:58|36662.1
17:44:58|36654.53
17:45:00|36654.53
17:45:01|36654.53
17:45:02|36654.53
17:45:03|36654.53
17:45:04|36665.99
17:45:05|36665.99
17:45:07|36665.99
17:45:07|36665.99
17:45:08|36665.99
17:45:09|36655.5
17:45:10|36662.13
17:45:11|36662.13
17:45:12|36655.55
17:45:13|36662.14
17:45:14|36662.14
17:45:15|36662.14
17:45:16|36662.14
17:45:17|36663.61
17:45:18|36663.61
17:45:19|36663.6
17:45:20|36663.13
17:45:21|36663.74
17:45:22|36663.74
17:45:23|36666.87
17:45:24|36666.87
17:45:25|36666.49
17:45:26|36666.49
17:45:27|36666.49
17:45:29|36666.49
17:45:30|36666.49
17:45:30|36666.49
17:45:31|36666.49
17:45:32|36666.49
17:45:33|36665.31
17:45:34|36665.31
17:45:36|36665.31
17:45:37|36665.31
17:45:38|36665.31
17:45:38|36667.83
17:45:39|36661.64
17:45:41|36667.83
17:45:42|36673.78
17:45:43|36675.5
17:45:44|36690.81
17:45:45|36690.81
17:45:46|36690.81
17:45:47|36690.81
17:45:48|36690.81
17:45:49|36690.81
17:45:50|36690.81
17:45:51|36690.81
17:45:52|36690.81
17:45:53|36704.09
17:45:54|36704.09
17:45:55|36704.09
17:45:57|36704.09
17:45:58|36704.09
17:45:59|36704.09
17:46:00|36704.09
17:46:01|36713.57
17:46:02|36713.57
17:46:03|36713.57
17:46:04|36706.51
17:46:05|36706.51
17:46:06|36706.51
17:46:07|36706.51
17:46:08|36706.53
17:46:09|36706.53
17:46:10|36706.53
17:46:11|36706.53
17:46:12|36706.53
17:46:13|36706.53
17:46:15|36706.53
17:46:16|36706.07
17:46:16|36706.07
17:46:18|36706.07
17:46:18|36706.07
17:46:20|36698.97
17:46:21|36698.97
17:46:22|36698.97
17:46:22|36698.97
17:46:23|36698.97
17:46:25|36698.97
17:46:25|36698.97
17:46:26|36698.97
17:46:27|36698.97
17:46:28|36698.97
17:46:30|36698.97
17:46:31|36698.97
17:46:31|36698.97
17:46:33|36698.97
17:46:33|36698.97
17:46:35|36698.97
17:46:35|36698.97
17:46:37|36698.97
17:46:37|36698.97
17:46:38|36710.24
17:46:39|36710.24
17:46:40|36710.24
17:46:41|36710.24
17:46:43|36710.24
17:46:43|36710.24
17:46:44|36710.24
17:46:46|36710.24
17:46:46|36710.24
17:46:47|36694.49
17:46:48|36695.57
17:46:50|36695.57
17:46:50|36695.57
17:46:51|36695.57
17:46:52|36695.57
17:46:53|36695.57
17:46:54|36695.57
17:46:56|36695.57
17:46:57|36695.57
17:46:58|36695.57
17:47:00|36712.53
17:47:00|36712.53
17:47:01|36712.53
17:47:02|36712.53
17:47:04|36712.53
17:47:05|36712.53
17:47:06|36712.53
17:47:07|36712.53
17:47:09|36712.53
17:47:10|36712.53
17:47:11|36694.46
17:47:12|36694.46
17:47:13|36694.46
17:47:14|36694.46
17:47:15|36694.46
17:47:16|36694.46
17:47:17|36694.46
17:47:18|36694.46
17:47:19|36694.46
17:47:20|36694.46
17:47:21|36694.46
17:47:22|36694.46
17:47:23|36694.46
17:47:24|36694.46
17:47:25|36694.46
17:47:26|36694.46
17:47:27|36694.46
17:47:28|36694.46
17:47:29|36694.46
17:47:30|36694.46
17:47:31|36694.46
17:47:32|36694.46
17:47:34|36694.46
17:47:34|36694.46
17:47:35|36694.46
17:47:36|36694.46
17:47:37|36694.46
17:47:38|36710.01
17:47:39|36694.83
17:47:40|36694.83
17:47:41|36694.83
17:47:42|36694.1
17:47:43|36694.1
17:47:45|36697.39
17:47:45|36697.39
17:47:46|36697.39
17:47:47|36697.39
17:47:49|36697.47
17:47:49|36708.19
17:47:50|36708.19
17:47:51|36708.19
17:47:52|36708.19
17:47:53|36708.19
17:47:55|36708.19
17:47:55|36708.19
17:47:57|36708.19
17:47:58|36708.19
17:47:59|36708.19
17:48:00|36708.19
17:48:02|36708.19
17:48:02|36708.19
17:48:04|36709.6
17:48:04|36709.08
17:48:05|36709.08
17:48:06|36709.08
17:48:07|36709.08
17:48:08|36709.08
17:48:09|36709.08
17:48:10|36709.08
17:48:11|36709.08
17:48:12|36709.08
17:48:13|36709.08
17:48:14|36709.08
17:48:15|36709.08
17:48:16|36709.08
17:48:18|36709.08
17:48:18|36709.08
17:48:20|36709.08
17:48:20|36709.08
17:48:21|36709.08
17:48:23|36710.83
17:48:24|36710.83
17:48:25|36710.83
17:48:25|36710.83
17:48:26|36710.83
17:48:28|36718.05
17:48:29|36718.05
17:48:30|36718.05
17:48:30|36718.05
17:48:32|36718.05
17:48:32|36718.05
17:48:34|36718.05
17:48:35|36718.05
17:48:35|36718.05
17:48:37|36718.05
17:48:38|36718.05
17:48:38|36718.05
17:48:39|36718.05
17:48:41|36718.05
17:48:42|36718.05
17:48:43|36718.05
17:48:44|36718.05
17:48:45|36718.05
17:48:46|36718.05
17:48:47|36718.05
17:48:48|36718.05
17:48:49|36718.05
17:48:50|36718.05
17:48:51|36718.05
17:48:52|36718.05
17:48:53|36718.05
17:48:54|36718.05
17:48:55|36718.05
17:48:56|36718.05
17:48:57|36718.05
17:48:59|36718.05
17:49:00|36718.05
17:49:01|36718.05
17:49:02|36718.05
17:49:03|36718.05
17:49:04|36725.22
17:49:05|36725.22
17:49:06|36725.22
17:49:07|36725.22
17:49:08|36725.22
17:49:09|36725.22
17:49:10|36711.51
17:49:11|36711.51
17:49:12|36711.51
17:49:13|36711.51
17:49:14|36711.51
17:49:15|36711.51
17:49:16|36711.51
17:49:17|36711.51
17:49:17|36711.51
17:49:19|36711.51
17:49:20|36711.51
17:49:21|36711.51
17:49:22|36711.51
17:49:23|36711.51
17:49:24|36711.51
17:49:24|36711.51
17:49:26|36711.51
17:49:27|36711.51
17:49:28|36711.51
17:49:29|36711.51
17:49:30|36711.51
17:49:31|36711.51
17:49:32|36712.29
17:49:33|36712.29
17:49:34|36712.29
17:49:35|36712.29
17:49:36|36712.29
17:49:37|36712.29
17:49:38|36725.94
17:49:39|36725.94
17:49:40|36725.94
17:49:41|36725.94
17:49:42|36725.94
17:49:43|36725.94
17:49:44|36725.94
17:49:45|36725.94
17:49:46|36725.94
17:49:47|36725.94
17:49:48|36725.94
17:49:49|36725.94
17:49:50|36725.94
17:49:51|36725.94
17:49:52|36725.94
17:49:53|36725.94
17:49:54|36725.94
17:49:55|36730.82
17:49:56|36730.82
17:49:57|36730.82
17:49:58|36730.82
17:50:00|36730.82
17:50:01|36730.82
17:50:02|36730.81
17:50:03|36730.81
17:50:05|36730.81
17:50:05|36730.81
17:50:07|36730.81
17:50:07|36730.81
17:50:08|36730.81
17:50:10|36730.81
17:50:11|36730.81
17:50:11|36730.81
17:50:13|36730.81
17:50:14|36730.81
17:50:15|36730.81
17:50:16|36730.81
17:50:17|36730.81
17:50:17|36730.81
17:50:19|36730.81
17:50:20|36730.81
17:50:21|36714.48
17:50:22|36714.47
17:50:23|36714.47
17:50:24|36714.44
17:50:25|36714.44
17:50:26|36714.44
17:50:27|36718.99
17:50:28|36718.99
17:50:29|36718.98
17:50:29|36718.91
17:50:31|36718.91
17:50:32|36719.23
17:50:33|36719.23
17:50:34|36719.23
17:50:34|36719.23
17:50:36|36719.23
17:50:37|36719.23
17:50:38|36719.23
17:50:38|36719.23
17:50:39|36719.23
17:50:41|36719.23
17:50:42|36719.23
17:50:42|36719.23
17:50:43|36719.23
17:50:44|36719.23
17:50:46|36719.23
17:50:47|36719.23
17:50:48|36730.82
17:50:49|36730.82
17:50:50|36730.82
17:50:51|36730.82
17:50:52|36730.82
17:50:53|36730.82
17:50:54|36730.82
17:50:55|36732.82
17:50:56|36732.63
17:50:57|36732.63
17:50:58|36735.71
17:50:59|36735.71
17:51:00|36735.71
17:51:01|36735.71
17:51:03|36735.71
17:51:04|36735.7
17:51:05|36735.7
17:51:07|36735.71
17:51:07|36735.71
17:51:08|36739.45
17:51:09|36747.65
17:51:10|36747.65
17:51:11|36747.65
17:51:12|36747.65
17:51:13|36747.65
17:51:14|36747.65
17:51:15|36747.65
17:51:16|36747.65
17:51:17|36747.65
17:51:18|36747.65
17:51:19|36747.65
17:51:20|36747.65
17:51:21|36747.65
17:51:22|36747.65
17:51:23|36747.65
17:51:24|36747.58
17:51:25|36747.58
17:51:26|36747.58
17:51:27|36747.58
17:51:28|36747.58
17:51:29|36747.58
17:51:30|36747.58
17:51:31|36747.58
17:51:32|36747.58
17:51:33|36747.58
17:51:34|36730.82
17:51:35|36730.82
17:51:36|36730.82
17:51:37|36730.82
17:51:38|36737.37
17:51:39|36737.37
17:51:40|36737.37
17:51:41|36730.82
17:51:42|36735.83
17:51:44|36727.56
17:51:44|36727.56
17:51:45|36727.56
17:51:46|36727.56
17:51:47|36727.56
17:51:48|36727.56
17:51:50|36727.56
17:51:50|36722.97
17:51:52|36728.48
17:51:52|36728.49
17:51:53|36728.49
17:51:55|36728.48
17:51:56|36730.32
17:51:57|36730.32
17:51:58|36730.32
17:51:58|36739.53
17:51:59|36739.53
17:52:01|36739.53
17:52:03|36739.53
17:52:04|36739.53
17:52:05|36739.53
17:52:06|36739.53
17:52:07|36739.53
17:52:07|36739.53
17:52:09|36739.53
17:52:10|36739.82
17:52:11|36739.83
17:52:12|36746.42
17:52:13|36746.42
17:52:14|36746.42
17:52:15|36746.42
17:52:16|36746.42
17:52:17|36746.42
17:52:18|36746.42
17:52:19|36746.42
17:52:21|36741.73
17:52:21|36743.56
17:52:22|36743.56
17:52:23|36743.56
17:52:24|36743.56
17:52:25|36743.56
17:52:26|36743.56
17:52:28|36742.17
17:52:29|36742.17
17:52:29|36742.17
17:52:30|36740.72
17:52:32|36740.72
17:52:33|36740.72
17:52:34|36741.26
17:52:35|36741.26
17:52:36|36741.26
17:52:37|36741.26
17:52:38|36741.26
17:52:39|36740.94
17:52:40|36740.94
17:52:40|36744.18
17:52:42|36744.18
17:52:43|36738.33
17:52:43|36738.53
17:52:45|36738.53
17:52:46|36738.53
17:52:47|36738.53
17:52:48|36740.61
17:52:49|36740.61
17:52:50|36740.61
17:52:51|36738.73
17:52:52|36738.73
17:52:52|36738.73
17:52:54|36739.99
17:52:55|36738.18
17:52:56|36738.14
17:52:57|36738.14
17:52:58|36738.14
17:52:59|36738.14
17:53:00|36731.67
17:53:01|36731.67
17:53:03|36731.52
17:53:03|36725.96
17:53:04|36725.96
17:53:05|36725.96
17:53:06|36725.
17:53:07|36725.
17:53:09|36724.12
17:53:10|36724.12
17:53:10|36724.13
17:53:12|36724.13
17:53:13|36724.13
17:53:14|36724.13
17:53:15|36724.13
17:53:17|36724.13
17:53:17|36724.13
17:53:18|36724.13
17:53:19|36724.13
17:53:20|36724.13
17:53:21|36723.02
17:53:22|36714.28
17:53:23|36714.28
17:53:24|36724.2
17:53:25|36724.2
17:53:26|36724.2
17:53:27|36724.2
17:53:28|36728.75
17:53:29|36728.75
17:53:30|36728.75
17:53:31|36728.75
17:53:32|36727.88
17:53:33|36727.88
17:53:34|36727.88
17:53:35|36728.74
17:53:36|36728.74
17:53:37|36728.74
17:53:38|36728.75
17:53:39|36728.75
17:53:40|36728.75
17:53:41|36728.75
17:53:42|36728.75
17:53:43|36728.75
17:53:44|36728.75
17:53:45|36728.75
17:53:46|36728.75
17:53:47|36728.75
17:53:48|36728.75
17:53:49|36728.74
17:53:50|36728.75
17:53:51|36728.75
17:53:52|36728.75
17:53:53|36728.75
17:53:54|36728.74
17:53:55|36728.72
17:53:56|36728.72
17:53:57|36728.72
17:53:58|36728.72
17:53:59|36728.72
17:54:00|36728.72
17:54:01|36728.72
17:54:03|36726.65
17:54:04|36724.23
17:54:05|36724.23
17:54:05|36724.23
17:54:07|36724.23
17:54:08|36724.23
17:54:09|36724.23
17:54:10|36724.23
17:54:11|36724.23
17:54:12|36724.23
17:54:13|36724.23
17:54:14|36724.23
17:54:15|36724.53
17:54:16|36724.53
17:54:17|36724.53
17:54:19|36724.53
17:54:20|36727.7
17:54:21|36727.7
17:54:22|36727.7
17:54:22|36726.92
17:54:23|36726.92
17:54:25|36728.43
17:54:26|36727.97
17:54:27|36727.97
17:54:28|36729.58
17:54:28|36729.58
17:54:29|36729.58
17:54:30|36729.58
17:54:31|36729.58
17:54:32|36729.58
17:54:34|36729.11
17:54:34|36729.99
17:54:36|36729.99
17:54:36|36729.99
17:54:37|36732.08
17:54:38|36728.17
17:54:39|36728.17
17:54:40|36728.17
17:54:41|36729.83
17:54:42|36729.83
17:54:44|36729.83
17:54:44|36729.83
17:54:46|36729.83
17:54:47|36737.04
17:54:48|36739.18
17:54:49|36739.11
17:54:50|36739.11
17:54:51|36739.11
17:54:52|36732.29
17:54:53|36732.29
17:54:54|36732.29
17:54:56|36732.3
17:54:56|36732.47
17:54:57|36732.47
17:54:58|36732.47
17:54:59|36732.47
17:55:00|36733.45
17:55:01|36734.33
17:55:02|36734.94
17:55:03|36735.06
17:55:05|36735.07
17:55:05|36735.07
17:55:07|36724.63
17:55:08|36724.63
17:55:09|36724.63
17:55:10|36724.63
17:55:11|36724.63
17:55:12|36724.63
17:55:13|36727.43
17:55:13|36727.43
17:55:15|36727.15
17:55:16|36727.15
17:55:17|36727.15
17:55:18|36727.15
17:55:19|36727.15
17:55:20|36726.77
17:55:21|36726.77
17:55:22|36727.
17:55:23|36725.25
17:55:24|36725.25
17:55:25|36725.25
17:55:26|36725.25
17:55:27|36725.25
17:55:28|36725.25
17:55:29|36725.25
17:55:30|36733.49
17:55:31|36733.49
17:55:32|36733.49
17:55:33|36733.49
17:55:35|36735.57
17:55:36|36735.58
17:55:36|36735.58
17:55:38|36735.58
17:55:38|36735.59
17:55:40|36735.59
17:55:40|36733.45
17:55:42|36733.45
17:55:43|36733.45
17:55:43|36735.16
17:55:44|36735.16
17:55:46|36735.16
17:55:46|36735.16
17:55:48|36733.46
17:55:48|36733.46
17:55:50|36733.46
17:55:50|36733.46
17:55:51|36733.46
17:55:53|36733.46
17:55:53|36733.46
17:55:54|36733.46
17:55:56|36733.46
17:55:57|36733.46
17:55:58|36733.46
17:55:59|36733.46
17:56:00|36733.46
17:56:01|36734.35
17:56:02|36736.18
17:56:03|36736.18
17:56:04|36736.18
17:56:05|36739.52
17:56:06|36743.66
17:56:07|36743.66
17:56:09|36745.93
17:56:10|36745.93
17:56:11|36745.93
17:56:12|36745.93
17:56:13|36745.93
17:56:14|36742.65
17:56:15|36742.65
17:56:16|36742.65
17:56:17|36746.05
17:56:19|36745.09
17:56:19|36742.11
17:56:21|36745.09
17:56:21|36740.57
17:56:22|36742.41
17:56:23|36742.41
17:56:24|36740.97
17:56:26|36740.97
17:56:27|36740.97
17:56:28|36740.97
17:56:29|36740.97
17:56:29|36740.97
17:56:30|36746.65
17:56:31|36746.65
17:56:32|36738.77
17:56:34|36738.77
17:56:34|36738.77
17:56:35|36738.77
17:56:37|36738.77
17:56:37|36738.77
17:56:39|36747.63
17:56:39|36747.63
17:56:41|36747.63
17:56:41|36747.63
17:56:43|36747.63
17:56:43|36747.63
17:56:44|36736.7
17:56:46|36736.7
17:56:46|36736.7
17:56:48|36735.59
17:56:48|36735.59
17:56:49|36733.46
17:56:50|36733.46
17:56:51|36733.46
17:56:53|36733.46
17:56:54|36733.46
17:56:55|36733.46
17:56:56|36733.46
17:56:57|36734.31
17:56:58|36734.32
17:56:59|36734.32
17:56:59|36734.32
17:57:00|36734.32
17:57:02|36734.32
17:57:02|36734.32
17:57:04|36734.32
17:57:05|36734.32
17:57:06|36734.32
17:57:08|36734.32
17:57:09|36732.48
17:57:09|36732.48
17:57:11|36732.48
17:57:13|36732.48
17:57:13|36732.75
17:57:14|36732.75
17:57:15|36732.75
17:57:16|36732.75
17:57:17|36732.75
17:57:18|36732.75
17:57:20|36732.49
17:57:20|36732.49
17:57:22|36732.49
17:57:22|36732.49
17:57:23|36732.49
17:57:25|36732.49
17:57:26|36732.49
17:57:26|36732.49
17:57:28|36732.49
17:57:28|36732.49
17:57:30|36732.49
17:57:31|36732.49
17:57:31|36732.49
17:57:33|36732.49
17:57:33|36732.49
17:57:35|36732.49
17:57:36|36732.49
17:57:37|36732.49
17:57:38|36732.49
17:57:39|36729.77
17:57:40|36729.77
17:57:41|36729.77
17:57:42|36729.77
17:57:43|36729.77
17:57:44|36729.76
17:57:44|36729.76
17:57:46|36729.93
17:57:46|36729.93
17:57:48|36729.93
17:57:49|36729.93
17:57:50|36729.93
17:57:51|36729.93
17:57:52|36729.77
17:57:53|36729.77
17:57:53|36729.76
17:57:55|36729.76
17:57:56|36729.76
17:57:57|36729.76
17:57:58|36726.26
17:57:59|36726.25
17:58:00|36726.25
17:58:01|36722.97
17:58:02|36722.45
17:58:03|36722.45
17:58:04|36722.45
17:58:05|36722.45
17:58:06|36722.45
17:58:08|36722.45
17:58:09|36726.26
17:58:10|36726.26
17:58:11|36726.15
17:58:12|36726.15
17:58:14|36724.37
17:58:14|36728.01
17:58:16|36747.65
17:58:17|36747.65
17:58:17|36750.
17:58:19|36750.
17:58:19|36750.
17:58:21|36750.
17:58:22|36750.
17:58:22|36750.
17:58:24|36750.
17:58:24|36750.
17:58:25|36750.
17:58:26|36750.
17:58:28|36750.
17:58:29|36750.
17:58:29|36750.
17:58:31|36750.
17:58:31|36750.
17:58:32|36750.
17:58:33|36750.
17:58:35|36750.
17:58:35|36750.
17:58:36|36750.
17:58:37|36750.
17:58:39|36735.6
17:58:40|36733.44
17:58:40|36733.44
17:58:42|36737.15
17:58:43|36737.15
17:58:44|36737.15
17:58:45|36735.31
17:58:46|36738.99
17:58:46|36740.78
17:58:48|36740.78
17:58:49|36740.78
17:58:50|36740.78
17:58:51|36734.25
17:58:52|36734.25
17:58:53|36734.25
17:58:53|36734.25
17:58:55|36734.25
17:58:56|36729.06
17:58:57|36725.36
17:58:57|36725.36
17:58:59|36725.36
17:59:00|36725.36
17:59:01|36725.3
17:59:02|36725.3
17:59:03|36734.61
17:59:04|36734.66
17:59:05|36734.66
17:59:06|36734.66
17:59:07|36733.89
17:59:09|36725.34
17:59:09|36725.34
17:59:10|36724.39
17:59:11|36724.39
17:59:13|36724.39
17:59:14|36724.39
17:59:15|36724.39
17:59:16|36724.39
17:59:17|36711.04
17:59:19|36711.04
17:59:19|36711.04
17:59:20|36711.04
17:59:21|36711.04
17:59:22|36711.04
17:59:23|36708.45
17:59:24|36704.28
17:59:26|36701.8
17:59:27|36699.25
17:59:27|36704.76
17:59:29|36704.76
17:59:30|36721.05
17:59:30|36721.05
17:59:31|36721.05
17:59:33|36721.05
17:59:34|36721.05
17:59:34|36721.05
17:59:36|36713.22
17:59:37|36713.22
17:59:38|36713.22
17:59:39|36718.52
17:59:40|36718.52
17:59:41|36718.52
17:59:42|36718.52
17:59:42|36718.52
17:59:44|36718.52
17:59:45|36718.52
17:59:46|36718.52
17:59:47|36718.52
17:59:48|36698.01
17:59:49|36703.52
17:59:50|36705.18
17:59:51|36697.16
17:59:52|36697.17
17:59:53|36702.68
17:59:54|36707.63
17:59:55|36707.63
17:59:56|36707.63
17:59:57|36707.63
17:59:58|36691.68
17:59:59|36691.68
18:00:00|36691.68
18:00:01|36691.68
18:00:02|36691.68
18:00:03|36703.16
18:00:04|36706.85
18:00:05|36703.19
18:00:06|36706.85
18:00:07|36707.64
18:00:08|36707.64
18:00:10|36713.4
18:00:10|36709.02
18:00:11|36709.67
18:00:13|36711.64
18:00:14|36711.64
18:00:15|36711.64
18:00:16|36711.64
18:00:17|36711.64
18:00:17|36711.64
18:00:19|36711.64
18:00:20|36711.77
18:00:21|36716.86
18:00:22|36716.86
18:00:23|36716.86
18:00:24|36717.13
18:00:25|36717.13
18:00:25|36717.13
18:00:26|36717.13
18:00:28|36717.13
18:00:29|36717.52
18:00:30|36717.52
18:00:31|36723.34
18:00:32|36723.34
18:00:34|36723.34
18:00:34|36723.34
18:00:35|36723.34
18:00:36|36723.34
18:00:37|36723.34
18:00:38|36723.34
18:00:39|36713.22
18:00:40|36713.22
18:00:41|36713.22
18:00:42|36713.22
18:00:43|36711.77
18:00:44|36711.77
18:00:45|36711.77
18:00:46|36711.77
18:00:47|36715.94
18:00:48|36717.86
18:00:49|36717.86
18:00:51|36717.86
18:00:51|36717.86
18:00:52|36717.86
18:00:54|36717.86
18:00:54|36717.86
18:00:55|36717.86
18:00:56|36717.86
18:00:57|36717.86
18:00:58|36717.86
18:01:00|36717.86
18:01:00|36717.58
18:01:02|36717.58
18:01:03|36716.88
18:01:03|36718.74
18:01:05|36718.74
18:01:05|36718.74
18:01:07|36722.56
18:01:08|36722.56
18:01:09|36722.55
18:01:10|36722.55
18:01:11|36721.52
18:01:12|36722.55
18:01:14|36721.34
18:01:15|36721.34
18:01:16|36721.34
18:01:18|36720.35
18:01:19|36724.32
18:01:19|36724.32
18:01:20|36724.32
18:01:22|36724.32
18:01:23|36724.32
18:01:24|36724.32
18:01:25|36724.32
18:01:26|36724.32
18:01:27|36724.32
18:01:28|36718.78
18:01:28|36718.78
18:01:30|36718.78
18:01:31|36718.78
18:01:32|36718.78
18:01:34|36722.41
18:01:34|36722.41
18:01:36|36722.41
18:01:37|36722.41
18:01:37|36722.41
18:01:38|36722.41
18:01:39|36722.41
18:01:40|36722.41
18:01:41|36722.41
18:01:42|36722.41
18:01:43|36722.41
18:01:45|36722.41
18:01:45|36722.41
18:01:46|36722.41
18:01:47|36722.41
18:01:48|36719.14
18:01:50|36719.14
18:01:50|36719.14
18:01:51|36719.14
18:01:53|36719.14
18:01:53|36719.14
18:01:54|36719.14
18:01:55|36719.14
18:01:56|36719.14
18:01:57|36719.14
18:01:58|36719.14
18:01:59|36720.05
18:02:01|36717.14
18:02:01|36717.14
18:02:02|36719.98
18:02:03|36719.92
18:02:04|36719.92
18:02:05|36711.77
18:02:07|36711.77
18:02:07|36711.77
18:02:08|36711.77
18:02:09|36707.61
18:02:11|36707.61
18:02:12|36707.62
18:02:13|36707.62
18:02:14|36707.62
18:02:16|36707.62
18:02:17|36716.42
18:02:18|36716.42
18:02:19|36716.42
18:02:20|36716.42
18:02:21|36716.42
18:02:22|36716.42
18:02:23|36716.42
18:02:24|36716.42
18:02:25|36716.42
18:02:26|36716.42
18:02:27|36716.42
18:02:27|36716.42
18:02:29|36704.76
18:02:30|36704.76
18:02:31|36706.24
18:02:32|36706.24
18:02:33|36706.24
18:02:34|36706.24
18:02:35|36706.08
18:02:36|36706.06
18:02:37|36706.06
18:02:38|36704.16
18:02:39|36704.16
18:02:40|36704.16
18:02:41|36704.16
18:02:41|36704.16
18:02:43|36704.16
18:02:44|36704.16
18:02:45|36704.16
18:02:46|36704.16
18:02:47|36698.32
18:02:48|36698.32
18:02:49|36698.32
18:02:50|36704.16
18:02:51|36704.14
18:02:52|36704.14
18:02:53|36704.14
18:02:54|36704.14
18:02:55|36704.14
18:02:56|36700.53
18:02:57|36700.53
18:02:58|36700.53
18:02:59|36707.96
18:03:00|36707.96
18:03:01|36707.96
18:03:02|36707.96
18:03:03|36707.96
18:03:03|36707.96
18:03:05|36707.96
18:03:06|36707.96
18:03:07|36707.96
18:03:08|36707.96
18:03:09|36707.96
18:03:10|36707.96
18:03:12|36707.96
18:03:13|36704.94
18:03:14|36704.94
18:03:16|36704.94
18:03:16|36704.94
18:03:18|36704.94
18:03:19|36704.94
18:03:20|36704.94
18:03:21|36704.14
18:03:21|36704.14
18:03:23|36704.14
18:03:24|36698.24
18:03:25|36698.24
18:03:26|36698.24
18:03:27|36698.24
18:03:29|36702.09
18:03:29|36702.09
18:03:30|36699.19
18:03:32|36699.19
18:03:32|36699.19
18:03:33|36702.76
18:03:34|36702.76
18:03:35|36702.76
18:03:36|36702.76
18:03:37|36702.76
18:03:38|36702.76
18:03:39|36702.76
18:03:40|36702.64
18:03:41|36702.64
18:03:42|36702.64
18:03:43|36702.64
18:03:44|36702.64
18:03:45|36702.62
18:03:46|36702.62
18:03:47|36702.62
18:03:48|36702.62
18:03:49|36702.62
18:03:50|36702.62
18:03:51|36702.62
18:03:52|36702.62
18:03:53|36702.62
18:03:54|36702.62
18:03:55|36702.62
18:03:56|36702.62
18:03:57|36702.62
18:03:58|36702.62
18:03:59|36702.62
18:04:00|36702.62
18:04:01|36702.62
18:04:02|36702.62
18:04:03|36702.62
18:04:04|36702.62
18:04:05|36701.6
18:04:06|36701.6
18:04:07|36701.6
18:04:08|36701.6
18:04:09|36700.26
18:04:10|36700.26
18:04:11|36700.26
18:04:13|36705.56
18:04:14|36709.84
18:04:15|36723.34
18:04:17|36723.34
18:04:17|36723.34
18:04:18|36723.34
18:04:19|36722.86
18:04:20|36722.86
18:04:22|36716.36
18:04:23|36716.36
18:04:24|36716.36
18:04:25|36716.36
18:04:26|36716.36
18:04:27|36716.36
18:04:28|36716.36
18:04:29|36716.36
18:04:30|36723.58
18:04:31|36723.58
18:04:31|36723.58
18:04:33|36723.58
18:04:34|36723.58
18:04:35|36723.39
18:04:36|36723.39
18:04:37|36723.39
18:04:38|36723.39
18:04:39|36723.39
18:04:40|36723.39
18:04:41|36723.39
18:04:42|36723.39
18:04:43|36723.11
18:04:44|36723.11
18:04:45|36723.11
18:04:46|36723.11
18:04:47|36723.11
18:04:48|36723.11
18:04:49|36723.11
18:04:50|36723.11
18:04:51|36723.11
18:04:52|36723.11
18:04:53|36722.3
18:04:54|36722.3
18:04:55|36722.3
18:04:56|36722.3
18:04:57|36722.3
18:04:58|36722.3
18:04:59|36722.3
18:05:00|36722.3
18:05:01|36722.3
18:05:02|36722.3
18:05:03|36722.3
18:05:04|36722.3
18:05:05|36726.18
18:05:06|36726.18
18:05:07|36727.26
18:05:08|36729.79
18:05:09|36735.73
18:05:10|36733.68
18:05:11|36733.68
18:05:12|36730.4
18:05:14|36730.4
18:05:15|36730.4
18:05:16|36733.65
18:05:18|36734.83
18:05:18|36741.54
18:05:19|36741.55
18:05:20|36741.54
18:05:22|36741.54
18:05:23|36741.54
18:05:24|36741.54
18:05:25|36741.54
18:05:26|36741.54
18:05:27|36741.54
18:05:28|36743.38
18:05:29|36743.38
18:05:30|36743.38
18:05:31|36743.61
18:05:32|36743.61
18:05:33|36743.61
18:05:34|36749.33
18:05:35|36749.34
18:05:36|36749.34
18:05:37|36749.34
18:05:38|36749.34
18:05:39|36749.34
18:05:40|36749.34
18:05:41|36749.34
18:05:42|36749.34
18:05:43|36767.11
18:05:44|36767.42
18:05:45|36773.26
18:05:46|36774.07
18:05:48|36774.07
18:05:48|36774.07
18:05:49|36774.07
18:05:50|36774.07
18:05:51|36776.97
18:05:52|36776.97
18:05:53|36776.97
18:05:54|36776.97
18:05:56|36768.64
18:05:57|36768.64
18:05:58|36768.64
18:05:59|36769.79
18:06:00|36777.12
18:06:01|36770.07
18:06:02|36770.29
18:06:03|36770.29
18:06:04|36777.
18:06:05|36777.
18:06:06|36773.12
18:06:07|36773.12
18:06:08|36773.12
18:06:09|36773.12
18:06:10|36773.12
18:06:11|36773.12
18:06:12|36773.12
18:06:13|36773.12
18:06:14|36773.12
18:06:15|36773.12
18:06:16|36773.12
18:06:18|36753.18
18:06:18|36753.18
18:06:20|36753.18
18:06:21|36753.18
18:06:22|36757.01
18:06:24|36757.01
18:06:25|36757.01
18:06:25|36757.01
18:06:27|36757.01
18:06:28|36757.01
18:06:29|36757.01
18:06:30|36757.01
18:06:31|36757.
18:06:32|36757.
18:06:33|36757.
18:06:34|36757.01
18:06:35|36757.01
18:06:36|36765.15
18:06:37|36765.15
18:06:39|36757.17
18:06:39|36757.17
18:06:41|36757.17
18:06:42|36757.17
18:06:43|36757.17
18:06:44|36765.31
18:06:44|36765.31
18:06:45|36765.31
18:06:46|36765.31
18:06:48|36765.31
18:06:48|36765.31
18:06:49|36770.23
18:06:50|36770.23
18:06:52|36770.23
18:06:52|36770.23
18:06:53|36770.23
18:06:54|36765.61
18:06:55|36765.61
18:06:56|36765.61
18:06:57|36765.7
18:06:58|36765.61
18:07:00|36765.61
18:07:00|36765.61
18:07:01|36765.61
18:07:02|36765.61
18:07:03|36775.22
18:07:05|36775.22
18:07:06|36772.91
18:07:06|36772.91
18:07:07|36766.17
18:07:09|36766.17
18:07:10|36766.17
18:07:11|36775.22
18:07:11|36775.22
18:07:12|36775.22
18:07:13|36775.22
18:07:14|36771.4
18:07:16|36771.4
18:07:17|36767.07
18:07:19|36771.84
18:07:20|36774.96
18:07:21|36774.96
18:07:22|36774.96
18:07:23|36774.96
18:07:24|36774.96
18:07:26|36774.96
18:07:26|36774.96
18:07:27|36774.96
18:07:29|36774.96
18:07:30|36774.96
18:07:31|36774.96
18:07:32|36774.96
18:07:32|36770.11
18:07:33|36770.11
18:07:35|36775.2
18:07:36|36775.19
18:07:37|36775.19
18:07:38|36775.19
18:07:38|36775.19
18:07:40|36775.19
18:07:41|36775.19
18:07:42|36775.19
18:07:43|36775.19
18:07:44|36775.22
18:07:45|36758.3
18:07:46|36758.3
18:07:48|36758.3
18:07:48|36758.3
18:07:49|36758.3
18:07:50|36758.3
18:07:51|36758.3
18:07:52|36758.3
18:07:53|36758.3
18:07:54|36758.3
18:07:55|36758.3
18:07:56|36758.3
18:07:57|36758.3
18:07:58|36758.3
18:07:59|36758.3
18:08:00|36758.3
18:08:01|36758.3
18:08:02|36768.47
18:08:03|36774.93
18:08:04|36774.93
18:08:05|36774.93
18:08:06|36774.93
18:08:07|36770.93
18:08:08|36770.93
18:08:09|36775.06
18:08:10|36775.06
18:08:11|36775.06
18:08:12|36774.97
18:08:13|36774.97
18:08:14|36774.89
18:08:15|36774.89
18:08:17|36774.89
18:08:18|36774.89
18:08:19|36774.49
18:08:20|36775.22
18:08:22|36775.22
18:08:22|36775.22
18:08:23|36783.56
18:08:24|36783.56
18:08:25|36783.56
18:08:26|36783.56
18:08:28|36779.73
18:08:28|36780.27
18:08:29|36786.62
18:08:30|36786.62
18:08:31|36778.83
18:08:32|36786.64
18:08:33|36786.64
18:08:34|36786.4
18:08:35|36786.64
18:08:36|36786.64
18:08:37|36786.64
18:08:38|36786.64
18:08:39|36786.64
18:08:40|36786.45
18:08:41|36786.45
18:08:42|36786.45
18:08:43|36786.64
18:08:44|36786.64
18:08:45|36786.64
18:08:46|36786.64
18:08:47|36786.64
18:08:49|36781.7
18:08:50|36781.7
18:08:50|36781.7
18:08:52|36780.22
18:08:53|36774.42
18:08:54|36774.42
18:08:55|36776.27
18:08:56|36776.27
18:08:57|36776.27
18:08:58|36776.27
18:08:59|36776.27
18:09:00|36776.27
18:09:01|36795.64
18:09:02|36795.64
18:09:03|36795.64
18:09:04|36795.09
18:09:05|36795.09
18:09:06|36795.09
18:09:07|36795.09
18:09:08|36795.09
18:09:09|36795.09
18:09:10|36777.75
18:09:10|36777.75
18:09:12|36777.75
18:09:13|36777.75
18:09:14|36788.03
18:09:15|36788.02
18:09:16|36788.02
18:09:17|36787.8
18:09:18|36787.78
18:09:19|36787.78
18:09:21|36787.78
18:09:21|36787.78
18:09:22|36787.78
18:09:23|36787.25
18:09:25|36787.23
18:09:26|36787.23
18:09:27|36787.23
18:09:28|36787.23
18:09:30|36787.23
18:09:30|36787.23
18:09:31|36787.23
18:09:32|36787.23
18:09:33|36787.23
18:09:34|36787.23
18:09:35|36785.13
18:09:36|36785.13
18:09:38|36776.84
18:09:39|36776.84
18:09:39|36776.84
18:09:41|36773.18
18:09:41|36768.84
18:09:43|36768.84
18:09:43|36768.84
18:09:44|36768.84
18:09:46|36768.84
18:09:46|36768.84
18:09:47|36768.84
18:09:49|36777.99
18:09:50|36777.99
18:09:50|36777.99
18:09:51|36777.99
18:09:52|36777.99
18:09:54|36777.99
18:09:54|36777.99
18:09:56|36777.99
18:09:57|36770.59
18:09:58|36770.59
18:09:58|36770.59
18:10:00|36766.
18:10:00|36771.1
18:10:02|36771.18
18:10:03|36771.18
18:10:03|36771.07
18:10:05|36771.07
18:10:06|36771.07
18:10:07|36771.07
18:10:07|36771.07
18:10:09|36771.07
18:10:10|36771.07
18:10:11|36771.07
18:10:12|36771.07
18:10:12|36771.07
18:10:14|36771.07
18:10:15|36771.07
18:10:16|36771.07
18:10:17|36771.07
18:10:17|36771.07
18:10:19|36760.22
18:10:21|36760.22
18:10:22|36760.22
18:10:23|36760.22
18:10:24|36760.22
18:10:25|36760.22
18:10:27|36760.22
18:10:27|36765.9
18:10:28|36765.9
18:10:29|36760.22
18:10:31|36760.22
18:10:32|36760.22
18:10:32|36760.22
18:10:34|36766.99
18:10:35|36766.99
18:10:36|36760.23
18:10:36|36760.23
18:10:37|36760.23
18:10:38|36760.23
18:10:39|36760.23
18:10:41|36760.23
18:10:41|36760.23
18:10:42|36760.23
18:10:44|36760.23
18:10:44|36760.23
18:10:46|36760.23
18:10:47|36760.23
18:10:47|36751.61
18:10:48|36751.61
18:10:49|36751.61
18:10:50|36751.61
18:10:52|36751.61
18:10:53|36751.61
18:10:53|36751.61
18:10:55|36751.61
18:10:55|36751.61
18:10:56|36743.56
18:10:58|36743.56
18:10:58|36743.56
18:10:59|36743.56
18:11:01|36743.56
18:11:02|36743.56
18:11:03|36738.18
18:11:03|36750.64
18:11:05|36750.64
18:11:06|36750.64
18:11:07|36750.64
18:11:08|36750.64
18:11:08|36750.64
18:11:10|36750.64
18:11:11|36750.64
18:11:12|36750.64
18:11:13|36750.64
18:11:14|36750.64
18:11:15|36750.64
18:11:16|36750.64
18:11:17|36731.82
18:11:18|36731.82
18:11:19|36731.82
18:11:20|36743.99
18:11:22|36743.99
18:11:22|36743.99
18:11:24|36743.99
18:11:25|36743.99
18:11:26|36743.99
18:11:27|36743.99
18:11:27|36743.99
18:11:29|36743.99
18:11:31|36743.99
18:11:31|36743.99
18:11:33|36743.99
18:11:34|36743.77
18:11:35|36743.78
18:11:36|36743.78
18:11:37|36743.78
18:11:38|36743.78
18:11:39|36743.78
18:11:40|36743.78
18:11:41|36743.78
18:11:42|36745.68
18:11:43|36754.01
18:11:44|36754.01
18:11:45|36754.13
18:11:46|36754.13
18:11:47|36754.13
18:11:48|36754.13
18:11:49|36755.65
18:11:50|36755.65
18:11:51|36755.65
18:11:53|36755.65
18:11:53|36755.65
18:11:54|36755.65
18:11:55|36755.65
18:11:57|36750.52
18:11:57|36745.77
18:11:58|36745.77
18:11:59|36745.77
18:12:00|36745.77
18:12:01|36735.73
18:12:02|36735.73
18:12:03|36747.66
18:12:04|36747.66
18:12:05|36733.04
18:12:06|36726.39
18:12:07|36726.39
18:12:08|36726.39
18:12:09|36726.39
18:12:10|36726.39
18:12:11|36726.39
18:12:12|36726.39
18:12:13|36726.39
18:12:14|36726.39
18:12:15|36726.39
18:12:16|36726.39
18:12:17|36726.39
18:12:18|36726.39
18:12:19|36735.66
18:12:20|36735.66
18:12:22|36735.66
18:12:22|36735.66
18:12:24|36735.66
18:12:24|36735.66
18:12:26|36735.66
18:12:27|36735.66
18:12:29|36741.74
18:12:29|36741.74
18:12:30|36741.74
18:12:31|36741.74
18:12:33|36741.74
18:12:34|36741.74
18:12:35|36741.74
18:12:36|36729.05
18:12:37|36729.05
18:12:38|36729.05
18:12:38|36729.05
18:12:40|36729.05
18:12:41|36729.05
18:12:42|36729.05
18:12:43|36732.54
18:12:44|36732.54
18:12:45|36732.54
18:12:46|36732.54
18:12:47|36725.67
18:12:50|36725.67
18:12:51|36719.
18:12:52|36719.
18:12:53|36719.
18:12:53|36719.
18:12:54|36719.
18:12:56|36719.
18:12:57|36719.
18:12:58|36719.
18:12:59|36719.
18:13:00|36719.
18:13:01|36719.
18:13:02|36719.
18:13:03|36719.
18:13:04|36719.
18:13:05|36728.7
18:13:06|36728.7
18:13:07|36732.26
18:13:08|36732.26
18:13:09|36735.98
18:13:10|36735.98
18:13:11|36740.08
18:13:12|36740.08
18:13:13|36740.08
18:13:14|36740.08
18:13:15|36740.08
18:13:16|36740.08
18:13:17|36740.08
18:13:18|36740.08
18:13:19|36740.08
18:13:20|36737.83
18:13:21|36737.83
18:13:23|36737.83
18:13:24|36737.83
18:13:24|36737.83
18:13:25|36737.83
18:13:26|36737.83
18:13:27|36737.83
18:13:28|36739.65
18:13:29|36739.65
18:13:30|36739.65
18:13:31|36739.65
18:13:32|36739.65
18:13:33|36739.65
18:13:34|36739.65
18:13:36|36741.05
18:13:37|36743.53
18:13:38|36743.53
18:13:39|36743.53
18:13:40|36743.53
18:13:41|36743.53
18:13:42|36743.53
18:13:43|36752.85
18:13:44|36752.85
18:13:44|36752.85
18:13:46|36752.85
18:13:47|36752.85
18:13:48|36752.85
18:13:49|36770.58
18:13:50|36770.58
18:13:51|36770.58
18:13:52|36770.58
18:13:53|36770.58
18:13:54|36770.58
18:13:55|36770.58
18:13:56|36770.58
18:13:57|36770.58
18:13:58|36770.58
18:13:59|36770.58
18:14:00|36770.58
18:14:01|36770.58
18:14:02|36770.58
18:14:03|36770.58
18:14:05|36770.58
18:14:05|36772.49
18:14:06|36772.49
18:14:07|36772.49
18:14:08|36772.49
18:14:09|36772.49
18:14:10|36769.43
18:14:11|36769.43
18:14:12|36774.14
18:14:13|36774.14
18:14:14|36774.14
18:14:15|36774.14
18:14:16|36769.41
18:14:17|36769.41
18:14:18|36769.41
18:14:19|36769.41
18:14:20|36769.41
18:14:21|36769.41
18:14:22|36769.41
18:14:23|36769.41
18:14:25|36769.41
18:14:26|36769.41
18:14:27|36769.41
18:14:27|36769.41
18:14:29|36769.41
18:14:29|36769.41
18:14:30|36769.41
18:14:31|36769.41
18:14:33|36769.41
18:14:34|36769.41
18:14:35|36762.44
18:14:36|36762.44
18:14:37|36762.44
18:14:38|36762.44
18:14:39|36762.44
18:14:40|36762.44
18:14:41|36762.44
18:14:42|36762.44
18:14:43|36762.44
18:14:44|36762.44
18:14:45|36762.44
18:14:46|36762.44
18:14:47|36762.44
18:14:49|36762.44
18:14:50|36762.44
18:14:50|36760.57
18:14:51|36760.57
18:14:52|36760.57
18:14:53|36760.57
18:14:54|36760.57
18:14:56|36760.57
18:14:57|36760.57
18:14:57|36760.57
18:14:58|36760.57
18:14:59|36753.16
18:15:01|36753.16
18:15:02|36754.07
18:15:03|36756.8
18:15:04|36756.81
18:15:05|36762.14
18:15:06|36756.88
18:15:07|36763.72
18:15:08|36763.71
18:15:09|36760.4
18:15:10|36752.04
18:15:11|36752.04
18:15:12|36752.13
18:15:13|36752.13
18:15:14|36752.13
18:15:15|36752.13
18:15:16|36752.13
18:15:17|36763.72
18:15:18|36763.72
18:15:19|36763.72
18:15:20|36763.72
18:15:21|36763.72
18:15:22|36763.72
18:15:24|36769.71
18:15:25|36769.69
18:15:26|36769.7
18:15:27|36769.69
18:15:29|36769.69
18:15:29|36769.69
18:15:31|36769.69
18:15:31|36769.69
18:15:32|36769.69
18:15:33|36769.69
18:15:34|36769.69
18:15:36|36769.71
18:15:37|36769.71
18:15:38|36769.71
18:15:39|36769.69
18:15:40|36769.71
18:15:41|36769.71
18:15:42|36769.71
18:15:43|36769.71
18:15:44|36769.7
18:15:45|36769.7
18:15:46|36769.7
18:15:47|36769.7
18:15:48|36769.7
18:15:49|36769.7
18:15:50|36769.7
18:15:51|36769.7
18:15:52|36769.7
18:15:53|36769.7
18:15:54|36769.71
18:15:55|36769.71
18:15:56|36769.71
18:15:57|36769.71
18:15:58|36769.69
18:15:59|36769.69
18:16:00|36769.69
18:16:01|36769.71
18:16:02|36769.71
18:16:03|36769.71
18:16:04|36769.71
18:16:05|36769.71
18:16:06|36769.71
18:16:07|36769.71
18:16:08|36769.7
18:16:09|36769.7
18:16:10|36769.7
18:16:11|36769.7
18:16:12|36769.71
18:16:13|36769.71
18:16:14|36769.71
18:16:15|36769.71
18:16:16|36769.71
18:16:17|36769.71
18:16:18|36769.71
18:16:19|36769.71
18:16:21|36769.71
18:16:21|36769.71
18:16:22|36769.71
18:16:23|36769.71
18:16:24|36769.71
18:16:26|36769.72
18:16:26|36769.72
18:16:28|36769.72
18:16:30|36769.72
18:16:30|36769.72
18:16:31|36769.72
18:16:32|36769.72
18:16:33|36769.72
18:16:34|36769.72
18:16:36|36774.65
18:16:37|36774.65
18:16:38|36774.65
18:16:39|36774.65
18:16:40|36774.65
18:16:41|36774.65
18:16:42|36774.65
18:16:43|36774.65
18:16:44|36774.65
18:16:45|36774.65
18:16:45|36774.65
18:16:47|36774.65
18:16:48|36774.65
18:16:49|36769.71
18:16:50|36769.71
18:16:51|36769.71
18:16:52|36769.71
18:16:52|36769.71
18:16:53|36767.88
18:16:54|36767.88
18:16:56|36767.88
18:16:57|36767.88
18:16:58|36767.88
18:16:58|36767.88
18:17:00|36767.88
18:17:01|36767.88
18:17:01|36767.88
18:17:03|36767.88
18:17:04|36777.46
18:17:05|36777.46
18:17:06|36777.46
18:17:07|36777.46
18:17:08|36777.46
18:17:09|36777.46
18:17:10|36777.46
18:17:11|36777.46
18:17:12|36777.46
18:17:13|36777.46
18:17:14|36777.46
18:17:15|36777.46
18:17:16|36777.46
18:17:17|36777.46
18:17:18|36777.46
18:17:19|36774.86
18:17:20|36774.86
18:17:21|36774.86
18:17:22|36774.86
18:17:23|36774.86
18:17:24|36774.86
18:17:25|36774.86
18:17:27|36774.86
18:17:27|36774.86
18:17:29|36774.86
18:17:30|36774.86
18:17:31|36774.86
18:17:32|36774.86
18:17:34|36774.86
18:17:35|36774.86
18:17:35|36774.87
18:17:37|36774.87
18:17:38|36774.87
18:17:39|36774.87
18:17:40|36774.87
18:17:41|36774.87
18:17:43|36774.86
18:17:44|36774.87
18:17:44|36774.87
18:17:45|36774.87
18:17:47|36774.87
18:17:48|36774.86
18:17:48|36774.86
18:17:50|36779.03
18:17:50|36779.03
18:17:52|36779.03
18:17:53|36779.03
18:17:54|36775.07
18:17:55|36775.07
18:17:55|36776.91
18:17:56|36783.88
18:17:57|36783.88
18:17:59|36783.88
18:18:00|36783.88
18:18:01|36783.88
18:18:02|36793.74
18:18:02|36793.74
18:18:04|36793.74
18:18:04|36793.74
18:18:06|36791.89
18:18:07|36791.89
18:18:07|36791.89
18:18:08|36791.89
18:18:10|36783.9
18:18:10|36783.9
18:18:11|36783.9
18:18:12|36783.9
18:18:13|36783.9
18:18:15|36783.92
18:18:16|36783.95
18:18:16|36783.95
18:18:18|36783.96
18:18:19|36783.96
18:18:19|36783.95
18:18:20|36783.95
18:18:22|36783.95
18:18:22|36793.37
18:18:23|36793.37
18:18:24|36793.37
18:18:25|36793.37
18:18:27|36793.37
18:18:28|36785.79
18:18:30|36785.79
18:18:31|36785.79
18:18:31|36784.05
18:18:33|36784.05
18:18:34|36793.74
18:18:35|36793.74
18:18:36|36793.74
18:18:37|36793.74
18:18:38|36793.74
18:18:39|36784.05
18:18:41|36784.05
18:18:42|36784.05
18:18:42|36784.05
18:18:43|36784.05
18:18:45|36784.05
18:18:45|36784.05
18:18:46|36784.05
18:18:47|36784.05
18:18:48|36784.05
18:18:49|36784.05
18:18:50|36784.05
18:18:51|36791.89
18:18:52|36791.89
18:18:54|36791.89
18:18:55|36780.28
18:18:55|36780.28
18:18:57|36780.28
18:18:57|36780.28
18:18:59|36780.28
18:19:00|36790.74
18:19:01|36790.74
18:19:02|36783.97
18:19:03|36783.97
18:19:04|36790.74
18:19:05|36790.74
18:19:06|36790.74
18:19:07|36790.74
18:19:08|36790.74
18:19:09|36795.58
18:19:10|36795.58
18:19:11|36795.58
18:19:12|36795.58
18:19:13|36795.58
18:19:14|36792.72
18:19:15|36795.58
18:19:16|36795.58
18:19:17|36800.
18:19:18|36800.
18:19:19|36800.
18:19:20|36800.
18:19:21|36800.
18:19:22|36800.
18:19:23|36800.
18:19:24|36800.
18:19:25|36800.
18:19:26|36800.
18:19:27|36800.
18:19:29|36796.43
18:19:30|36800.04
18:19:31|36809.1
18:19:32|36809.1
18:19:33|36809.1
18:19:34|36809.1
18:19:35|36809.1
18:19:36|36809.1
18:19:37|36809.1
18:19:38|36800.
18:19:39|36800.
18:19:40|36798.37
18:19:41|36798.37
18:19:42|36798.37
18:19:43|36798.37
18:19:44|36792.28
18:19:46|36792.28
18:19:46|36792.28
18:19:48|36792.28
18:19:49|36792.28
18:19:50|36798.36
18:19:51|36798.36
18:19:52|36798.36
18:19:53|36798.36
18:19:54|36798.36
18:19:55|36798.36
18:19:56|36798.36
18:19:57|36798.36
18:19:58|36798.36
18:19:59|36798.36
18:20:00|36798.36
18:20:01|36798.36
18:20:03|36805.29
18:20:03|36805.29
18:20:05|36811.92
18:20:06|36811.92
18:20:07|36811.92
18:20:07|36811.92
18:20:08|36811.92
18:20:10|36811.92
18:20:11|36811.92
18:20:12|36811.92
18:20:12|36811.92
18:20:14|36811.92
18:20:15|36811.92
18:20:16|36811.92
18:20:17|36811.92
18:20:18|36811.92
18:20:19|36811.92
18:20:20|36811.92
18:20:20|36811.92
18:20:22|36811.92
18:20:23|36803.
18:20:24|36813.81
18:20:25|36813.81
18:20:25|36813.81
18:20:27|36813.81
18:20:28|36813.81
18:20:30|36813.77
18:20:31|36813.73
18:20:32|36813.73
18:20:33|36802.99
18:20:35|36802.99
18:20:35|36813.83
18:20:36|36813.83
18:20:38|36813.83
18:20:38|36813.83
18:20:39|36813.83
18:20:40|36813.83
18:20:41|36811.42
18:20:43|36805.41
18:20:44|36805.41
18:20:45|36805.41
18:20:46|36805.41
18:20:46|36805.41
18:20:48|36805.41
18:20:48|36805.41
18:20:50|36805.41
18:20:51|36805.41
18:20:51|36805.41
18:20:52|36807.25
18:20:53|36807.25
18:20:54|36807.25
18:20:56|36807.25
18:20:56|36807.25
18:20:57|36807.25
18:20:58|36807.25
18:21:00|36809.1
18:21:01|36809.1
18:21:01|36809.1
18:21:03|36813.75
18:21:03|36813.75
18:21:05|36813.75
18:21:05|36809.74
18:21:07|36809.74
18:21:08|36809.74
18:21:09|36809.74
18:21:09|36809.74
18:21:10|36809.74
18:21:11|36809.74
18:21:12|36809.74
18:21:13|36809.74
18:21:15|36809.74
18:21:15|36809.74
18:21:17|36809.74
18:21:17|36809.74
18:21:19|36812.35
18:21:19|36812.35
18:21:20|36812.35
18:21:22|36812.35
18:21:22|36812.35
18:21:23|36812.35
18:21:24|36812.35
18:21:26|36812.35
18:21:26|36812.35
18:21:28|36812.35
18:21:29|36812.35
18:21:29|36812.35
18:21:31|36812.35
18:21:32|36812.35
18:21:33|36812.35
18:21:34|36812.35
18:21:36|36813.83
18:21:36|36813.83
18:21:38|36813.83
18:21:39|36816.34
18:21:40|36824.12
18:21:41|36828.6
18:21:42|36828.6
18:21:43|36827.82
18:21:44|36827.82
18:21:45|36827.83
18:21:46|36827.83
18:21:48|36827.83
18:21:48|36827.83
18:21:49|36827.83
18:21:50|36827.83
18:21:51|36828.59
18:21:52|36828.59
18:21:53|36828.59
18:21:54|36828.59
18:21:55|36828.59
18:21:56|36828.59
18:21:57|36828.59
18:21:58|36828.59
18:21:59|36828.59
18:22:00|36828.59
18:22:01|36828.59
18:22:02|36825.99
18:22:03|36825.99
18:22:05|36825.99
18:22:06|36825.99
18:22:06|36828.59
18:22:08|36828.59
18:22:08|36828.59
18:22:10|36828.59
18:22:10|36828.6
18:22:11|36828.6
18:22:12|36828.6
18:22:13|36828.6
18:22:14|36828.6
18:22:15|36828.6
18:22:17|36828.6
18:22:17|36828.6
18:22:18|36838.53
18:22:19|36838.53
18:22:20|36838.53
18:22:21|36838.53
18:22:23|36838.53
18:22:24|36838.53
18:22:24|36838.82
18:22:25|36838.82
18:22:27|36838.82
18:22:28|36838.72
18:22:29|36838.72
18:22:29|36831.24
18:22:31|36831.24
18:22:33|36831.24
18:22:34|36831.24
18:22:35|36833.08
18:22:36|36833.08
18:22:38|36833.08
18:22:39|36833.08
18:22:39|36833.08
18:22:41|36833.08
18:22:42|36833.08
18:22:43|36833.08
18:22:44|36833.08
18:22:44|36833.08
18:22:46|36836.74
18:22:47|36836.74
18:22:48|36836.74
18:22:49|36836.74
18:22:50|36836.74
18:22:51|36836.74
18:22:51|36836.74
18:22:53|36837.18
18:22:54|36837.18
18:22:55|36837.18
18:22:56|36833.1
18:22:57|36833.1
18:22:58|36833.1
18:22:59|36833.1
18:23:00|36833.1
18:23:01|36830.
18:23:02|36819.11
18:23:03|36819.11
18:23:04|36819.11
18:23:05|36819.11
18:23:06|36819.11
18:23:07|36819.11
18:23:08|36819.11
18:23:09|36820.41
18:23:10|36820.41
18:23:11|36820.41
18:23:12|36820.41
18:23:14|36820.41
18:23:14|36820.41
18:23:15|36820.41
18:23:16|36810.51
18:23:18|36810.51
18:23:18|36810.51
18:23:19|36810.51
18:23:20|36809.74
18:23:21|36809.74
18:23:22|36809.74
18:23:23|36809.74
18:23:24|36809.74
18:23:25|36809.74
18:23:26|36816.59
18:23:27|36816.59
18:23:28|36816.59
18:23:29|36816.59
18:23:30|36816.59
18:23:32|36816.59
18:23:33|36816.59
18:23:34|36802.87
18:23:36|36804.7
18:23:37|36804.7
18:23:38|36804.7
18:23:39|36816.59
18:23:40|36816.59
18:23:41|36818.09
18:23:41|36818.09
18:23:42|36818.09
18:23:43|36818.09
18:23:45|36818.09
18:23:46|36818.09
18:23:48|36816.25
18:23:49|36816.25
18:23:49|36816.25
18:23:50|36818.1
18:23:52|36818.1
18:23:53|36826.34
18:23:54|36826.34
18:23:55|36826.34
18:23:56|36826.34
18:23:56|36826.34
18:23:58|36826.34
18:23:59|36826.34
18:23:59|36826.34
18:24:00|36826.34
18:24:01|36826.34
18:24:02|36835.33
18:24:04|36835.33
18:24:05|36835.33
18:24:06|36835.33
18:24:07|36835.33
18:24:08|36818.09
18:24:09|36805.3
18:24:10|36805.3
18:24:11|36805.3
18:24:11|36805.3
18:24:13|36805.3
18:24:14|36805.3
18:24:15|36805.3
18:24:16|36805.3
18:24:17|36810.65
18:24:18|36810.65
18:24:19|36810.65
18:24:20|36810.65
18:24:21|36810.65
18:24:22|36805.39
18:24:23|36805.39
18:24:24|36805.39
18:24:25|36805.39
18:24:26|36805.39
18:24:26|36805.39
18:24:28|36805.39
18:24:28|36802.4
18:24:30|36802.4
18:24:31|36802.4
18:24:31|36802.4
18:24:34|36802.4
18:24:35|36802.4
18:24:36|36802.4
18:24:37|36802.4
18:24:37|36817.06
18:24:39|36809.24
18:24:40|36818.13
18:24:41|36812.94
18:24:42|36812.94
18:24:44|36812.94
18:24:45|36812.94
18:24:46|36812.94
18:24:46|36812.94
18:24:48|36800.09
18:24:48|36800.09
18:24:49|36800.09
18:24:50|36802.33
18:24:52|36802.33
18:24:53|36802.33
18:24:54|36802.34
18:24:55|36810.65
18:24:56|36810.65
18:24:58|36810.65
18:24:58|36810.65
18:24:59|36810.65
18:25:00|36810.65
18:25:01|36810.65
18:25:02|36810.65
18:25:03|36810.65
18:25:04|36810.65
18:25:05|36810.65
18:25:06|36810.65
18:25:07|36796.52
18:25:08|36798.37
18:25:09|36798.37
18:25:10|36798.37
18:25:11|36798.37
18:25:12|36798.37
18:25:13|36798.37
18:25:14|36802.09
18:25:15|36802.09
18:25:16|36802.09
18:25:17|36798.78
18:25:18|36798.78
18:25:19|36798.78
18:25:20|36798.78
18:25:21|36814.14
18:25:22|36814.14
18:25:23|36814.14
18:25:24|36802.8
18:25:25|36802.8
18:25:26|36802.8
18:25:27|36802.8
18:25:28|36805.24
18:25:29|36805.24
18:25:30|36805.24
18:25:31|36805.24
18:25:32|36804.12
18:25:34|36804.12
18:25:35|36804.12
18:25:36|36804.12
18:25:38|36800.92
18:25:38|36800.92
18:25:40|36800.92
18:25:41|36810.41
18:25:42|36810.41
18:25:43|36810.41
18:25:44|36810.41
18:25:45|36810.41
18:25:46|36810.41
18:25:47|36804.62
18:25:48|36804.62
18:25:49|36804.62
18:25:50|36804.62
18:25:51|36804.62
18:25:52|36805.14
18:25:53|36805.14
18:25:53|36805.14
18:25:55|36805.14
18:25:56|36805.14
18:25:57|36805.14
18:25:58|36805.14
18:25:59|36805.14
18:26:00|36805.14
18:26:00|36805.14
18:26:02|36805.14
18:26:03|36790.36
18:26:04|36790.36
18:26:05|36790.36
18:26:06|36790.36
18:26:07|36790.36
18:26:08|36776.76
18:26:09|36776.76
18:26:10|36776.76
18:26:10|36781.38
18:26:12|36781.39
18:26:13|36785.35
18:26:14|36785.35
18:26:15|36786.92
18:26:16|36786.92
18:26:17|36786.92
18:26:17|36786.92
18:26:19|36791.14
18:26:20|36791.14
18:26:21|36791.14
18:26:21|36791.14
18:26:23|36791.14
18:26:24|36791.14
18:26:24|36791.14
18:26:26|36791.14
18:26:27|36791.14
18:26:28|36791.14
18:26:29|36791.14
18:26:30|36786.85
18:26:31|36786.85
18:26:32|36786.85
18:26:33|36786.85
18:26:33|36786.85
18:26:35|36786.85
18:26:36|36791.14
18:26:38|36791.14
18:26:39|36791.14
18:26:39|36791.14
18:26:40|36791.14
18:26:42|36791.14
18:26:42|36791.14
18:26:44|36792.97
18:26:44|36792.97
18:26:46|36792.97
18:26:47|36792.97
18:26:48|36792.97
18:26:49|36799.81
18:26:50|36797.91
18:26:51|36797.91
18:26:51|36796.07
18:26:53|36794.24
18:26:54|36794.24
18:26:55|36794.24
18:26:56|36794.24
18:26:57|36794.24
18:26:58|36794.25
18:26:59|36794.25
18:27:00|36794.25
18:27:01|36794.25
18:27:02|36794.25
18:27:03|36794.25
18:27:04|36794.25
18:27:05|36794.25
18:27:06|36794.25
18:27:07|36803.28
18:27:08|36803.28
18:27:09|36803.28
18:27:10|36797.11
18:27:11|36797.11
18:27:12|36797.11
18:27:13|36797.11
18:27:14|36797.11
18:27:15|36792.55
18:27:16|36792.55
18:27:17|36797.71
18:27:18|36790.72
18:27:19|36790.72
18:27:20|36790.72
18:27:21|36790.72
18:27:22|36790.72
18:27:23|36784.29
18:27:24|36784.29
18:27:25|36784.29
18:27:26|36784.29
18:27:27|36784.29
18:27:28|36784.29
18:27:29|36784.29
18:27:30|36784.29
18:27:31|36784.29
18:27:32|36786.56
18:27:33|36786.54
18:27:34|36786.54
18:27:35|36784.7
18:27:37|36784.7
18:27:38|36784.7
18:27:39|36784.7
18:27:40|36784.7
18:27:41|36784.7
18:27:42|36784.7
18:27:43|36784.7
18:27:45|36784.7
18:27:46|36784.7
18:27:47|36784.7
18:27:48|36784.7
18:27:49|36784.7
18:27:50|36784.7
18:27:51|36784.7
18:27:52|36786.54
18:27:53|36776.76
18:27:54|36776.76
18:27:55|36776.76
18:27:56|36776.76
18:27:56|36776.76
18:27:58|36776.76
18:27:59|36776.76
18:28:00|36776.76
18:28:01|36776.76
18:28:02|36776.76
18:28:03|36776.76
18:28:04|36776.76
18:28:05|36776.76
18:28:05|36776.76
18:28:07|36776.76
18:28:08|36793.76
18:28:09|36793.76
18:28:10|36793.76
18:28:11|36793.76
18:28:12|36793.76
18:28:13|36793.76
18:28:14|36793.76
18:28:15|36793.76
18:28:16|36793.76
18:28:17|36793.76
18:28:19|36793.76
18:28:19|36793.76
18:28:20|36793.76
18:28:21|36793.76
18:28:22|36773.24
18:28:23|36773.24
18:28:24|36776.44
18:28:25|36778.27
18:28:26|36778.27
18:28:27|36778.27
18:28:28|36778.27
18:28:29|36778.27
18:28:30|36778.27
18:28:31|36778.27
18:28:32|36785.57
18:28:33|36785.57
18:28:34|36785.57
18:28:35|36785.57
18:28:37|36785.57
18:28:38|36785.57
18:28:40|36785.57
18:28:40|36785.57
18:28:42|36785.57
18:28:43|36785.57
18:28:45|36787.91
18:28:45|36776.66
18:28:46|36776.66
18:28:47|36776.66
18:28:48|36776.66
18:28:50|36776.66
18:28:51|36776.66
18:28:52|36776.66
18:28:53|36776.66
18:28:54|36776.66
18:28:54|36782.17
18:28:56|36782.17
18:28:57|36782.17
18:28:58|36782.17
18:28:59|36782.17
18:29:00|36774.27
18:29:01|36772.42
18:29:02|36772.42
18:29:03|36768.04
18:29:04|36768.04
18:29:05|36769.88
18:29:05|36770.67
18:29:07|36770.67
18:29:08|36770.67
18:29:09|36770.67
18:29:09|36770.67
18:29:11|36784.58
18:29:11|36784.58
18:29:13|36784.58
18:29:14|36784.58
18:29:15|36784.58
18:29:16|36768.04
18:29:17|36768.04
18:29:17|36768.04
18:29:19|36764.08
18:29:20|36771.46
18:29:21|36771.46
18:29:22|36773.29
18:29:23|36773.29
18:29:24|36771.46
18:29:25|36771.42
18:29:26|36771.42
18:29:27|36771.42
18:29:28|36771.42
18:29:29|36771.42
18:29:30|36769.9
18:29:31|36771.74
18:29:32|36771.74
18:29:33|36771.74
18:29:34|36771.74
18:29:35|36771.74
18:29:36|36771.74
18:29:37|36763.86
18:29:39|36763.92
18:29:40|36765.79
18:29:40|36765.79
18:29:42|36765.79
18:29:43|36765.79
18:29:44|36764.67
18:29:45|36772.8
18:29:47|36772.8
18:29:48|36772.8
18:29:49|36764.2
18:29:50|36764.19
18:29:51|36760.22
18:29:52|36760.22
18:29:53|36760.19
18:29:54|36755.32
18:29:55|36752.11
18:29:56|36752.11
18:29:57|36755.8
18:29:58|36755.8
18:29:59|36755.86
18:30:00|36755.91
18:30:01|36755.91
18:30:03|36760.4
18:30:04|36760.55
18:30:04|36772.54
18:30:06|36771.19
18:30:07|36777.92
18:30:07|36777.92
18:30:08|36771.2
18:30:10|36771.17
18:30:10|36757.34
18:30:11|36758.28
18:30:12|36758.57
18:30:13|36759.28
18:30:14|36759.77
18:30:16|36760.35
18:30:16|36760.35
18:30:17|36764.2
18:30:18|36764.2
18:30:20|36764.2
18:30:21|36764.2
18:30:22|36764.2
18:30:23|36764.2
18:30:24|36764.2
18:30:25|36764.2
18:30:26|36764.2
18:30:27|36764.2
18:30:28|36764.2
18:30:29|36764.2
18:30:30|36764.2
18:30:31|36773.17
18:30:33|36773.15
18:30:33|36773.15
18:30:34|36773.15
18:30:35|36773.15
18:30:36|36773.15
18:30:37|36773.15
18:30:39|36773.15
18:30:40|36773.15
18:30:41|36773.15
18:30:42|36773.15
18:30:43|36773.15
18:30:44|36773.15
18:30:45|36773.15
18:30:46|36773.15
18:30:47|36773.11
18:30:48|36773.11
18:30:50|36777.64
18:30:51|36777.64
18:30:51|36777.64
18:30:53|36777.64
18:30:54|36777.64
18:30:55|36777.64
18:30:56|36777.64
18:30:57|36777.64
18:30:58|36777.64
18:30:58|36777.64
18:31:00|36777.64
18:31:01|36777.64
18:31:01|36787.88
18:31:03|36787.88
18:31:03|36787.88
18:31:04|36787.88
18:31:06|36787.88
18:31:07|36787.88
18:31:08|36787.88
18:31:08|36787.91
18:31:10|36787.91
18:31:11|36787.91
18:31:12|36787.91
18:31:13|36787.91
18:31:14|36787.91
18:31:14|36787.91
18:31:16|36787.91
18:31:16|36782.78
18:31:17|36782.78
18:31:19|36782.78
18:31:20|36782.78
18:31:21|36782.78
18:31:22|36782.78
18:31:22|36786.96
18:31:24|36786.96
18:31:24|36786.96
18:31:26|36783.79
18:31:27|36783.79
18:31:28|36783.79
18:31:29|36783.79
18:31:30|36783.79
18:31:31|36783.79
18:31:32|36787.08
18:31:33|36787.08
18:31:34|36787.08
18:31:35|36787.08
18:31:36|36787.08
18:31:37|36787.08
18:31:38|36786.23
18:31:39|36786.23
18:31:41|36786.23
18:31:42|36786.23
18:31:43|36789.83
18:31:44|36789.83
18:31:45|36789.83
18:31:46|36789.83
18:31:48|36794.83
18:31:48|36794.83
18:31:50|36799.24
18:31:50|36799.24
18:31:52|36799.24
18:31:53|36799.24
18:31:54|36802.86
18:31:54|36802.86
18:31:56|36801.69
18:31:57|36801.69
18:31:58|36801.69
18:31:59|36801.69
18:32:00|36806.33
18:32:02|36805.38
18:32:02|36803.53
18:32:04|36803.54
18:32:05|36803.54
18:32:05|36803.54
18:32:06|36803.54
18:32:07|36802.14
18:32:09|36806.39
18:32:10|36806.39
18:32:10|36806.39
18:32:12|36805.84
18:32:13|36805.84
18:32:13|36805.84
18:32:14|36805.84
18:32:16|36805.84
18:32:17|36805.84
18:32:18|36805.84
18:32:19|36805.84
18:32:20|36804.84
18:32:21|36804.84
18:32:22|36804.84
18:32:23|36804.84
18:32:23|36804.84
18:32:25|36806.35
18:32:26|36806.36
18:32:27|36806.36
18:32:28|36806.36
18:32:29|36806.36
18:32:30|36806.36
18:32:31|36806.36
18:32:32|36806.36
18:32:33|36806.36
18:32:34|36803.
18:32:35|36805.88
18:32:36|36805.88
18:32:37|36805.88
18:32:38|36805.88
18:32:39|36805.88
18:32:40|36805.88
18:32:42|36808.52
18:32:42|36808.52
18:32:44|36808.52
18:32:45|36808.52
18:32:46|36808.52
18:32:47|36808.52
18:32:48|36808.52
18:32:49|36814.83
18:32:50|36814.83
18:32:51|36814.82
18:32:53|36814.82
18:32:53|36816.07
18:32:54|36814.07
18:32:55|36814.07
18:32:56|36814.07
18:32:57|36814.07
18:32:58|36814.07
18:32:59|36814.07
18:33:00|36815.96
18:33:01|36815.96
18:33:02|36814.83
18:33:04|36814.83
18:33:04|36814.84
18:33:06|36814.84
18:33:07|36814.84
18:33:07|36814.84
18:33:09|36814.84
18:33:10|36814.84
18:33:11|36814.87
18:33:12|36814.87
18:33:13|36814.87
18:33:14|36814.87
18:33:15|36814.87
18:33:16|36817.99
18:33:17|36817.99
18:33:18|36817.99
18:33:19|36817.99
18:33:20|36817.99
18:33:21|36817.99
18:33:22|36817.99
18:33:23|36816.68
18:33:24|36816.68
18:33:25|36816.68
18:33:26|36816.68
18:33:27|36816.68
18:33:28|36816.68
18:33:29|36816.68
18:33:30|36816.68
18:33:31|36816.68
18:33:32|36816.68
18:33:33|36816.
18:33:34|36814.82
18:33:35|36814.82
18:33:36|36810.8
18:33:37|36817.99
18:33:38|36817.99
18:33:39|36817.99
18:33:40|36817.99
18:33:41|36817.99
18:33:43|36817.99
18:33:44|36824.82
18:33:45|36824.82
18:33:46|36824.82
18:33:47|36824.82
18:33:48|36824.96
18:33:49|36824.96
18:33:50|36824.96
18:33:51|36824.96
18:33:52|36824.96
18:33:53|36825.09
18:33:54|36829.15
18:33:55|36829.15
18:33:57|36829.15
18:33:58|36829.15
18:33:59|36829.15
18:34:00|36829.15
18:34:01|36829.15
18:34:02|36829.15
18:34:02|36829.15
18:34:03|36829.15
18:34:05|36829.15
18:34:06|36829.15
18:34:07|36829.15
18:34:07|36830.94
18:34:08|36830.94
18:34:10|36830.94
18:34:11|36830.94
18:34:11|36830.94
18:34:13|36835.38
18:34:13|36835.38
18:34:15|36835.38
18:34:15|36836.21
18:34:17|36836.21
18:34:18|36836.21
18:34:19|36836.21
18:34:20|36836.4
18:34:22|36836.4
18:34:22|36836.4
18:34:23|36836.4
18:34:24|36829.85
18:34:25|36829.85
18:34:26|36829.85
18:34:27|36829.85
18:34:28|36829.85
18:34:29|36829.85
18:34:30|36826.1
18:34:31|36826.1
18:34:32|36826.1
18:34:33|36826.1
18:34:34|36826.1
18:34:35|36826.1
18:34:36|36826.1
18:34:37|36826.1
18:34:38|36825.09
18:34:39|36817.98
18:34:40|36817.98
18:34:41|36817.98
18:34:43|36817.98
18:34:43|36817.99
18:34:45|36819.52
18:34:46|36819.52
18:34:48|36819.52
18:34:49|36819.52
18:34:50|36819.52
18:34:51|36819.52
18:34:52|36819.52
18:34:53|36819.52
18:34:54|36819.52
18:34:55|36819.52
18:34:56|36819.52
18:34:57|36819.52
18:34:58|36819.52
18:34:59|36819.52
18:35:00|36819.52
18:35:01|36819.52
18:35:02|36819.52
18:35:04|36817.99
18:35:04|36817.99
18:35:05|36817.99
18:35:06|36817.99
18:35:08|36813.3
18:35:09|36813.3
18:35:09|36813.3
18:35:10|36814.95
18:35:11|36814.95
18:35:13|36814.95
18:35:13|36814.95
18:35:15|36814.95
18:35:16|36814.95
18:35:17|36814.95
18:35:17|36814.95
18:35:18|36814.94
18:35:20|36814.94
18:35:20|36814.94
18:35:21|36814.95
18:35:23|36819.31
18:35:24|36819.31
18:35:25|36819.31
18:35:26|36819.31
18:35:27|36819.31
18:35:28|36815.15
18:35:29|36815.15
18:35:30|36815.15
18:35:31|36815.15
18:35:32|36823.28
18:35:33|36823.28
18:35:34|36823.28
18:35:35|36823.28
18:35:36|36823.28
18:35:37|36823.28
18:35:38|36823.28
18:35:38|36822.59
18:35:40|36822.59
18:35:41|36822.59
18:35:42|36817.87
18:35:43|36817.87
18:35:44|36817.87
18:35:45|36817.87
18:35:47|36817.87
18:35:47|36817.87
18:35:48|36817.87
18:35:50|36816.79
18:35:51|36816.79
18:35:52|36816.79
18:35:52|36816.79
18:35:54|36816.79
18:35:55|36816.79
18:35:55|36816.79
18:35:57|36816.79
18:35:58|36816.79
18:35:59|36816.79
18:36:00|36816.79
18:36:01|36816.79
18:36:02|36816.79
18:36:04|36813.3
18:36:04|36813.3
18:36:05|36813.3
18:36:07|36813.3
18:36:07|36813.3
18:36:09|36813.3
18:36:09|36813.3
18:36:11|36813.3
18:36:11|36813.3
18:36:13|36813.23
18:36:14|36813.23
18:36:14|36813.23
18:36:16|36813.23
18:36:16|36813.23
18:36:18|36813.23
18:36:19|36813.23
18:36:20|36813.23
18:36:20|36813.23
18:36:22|36809.87
18:36:22|36809.87
18:36:23|36809.87
18:36:24|36809.87
18:36:25|36809.87
18:36:26|36809.87
18:36:27|36809.87
18:36:28|36800.51
18:36:29|36800.51
18:36:30|36800.51
18:36:31|36800.51
18:36:33|36800.07
18:36:33|36800.07
18:36:34|36800.07
18:36:36|36794.35
18:36:36|36794.35
18:36:37|36794.35
18:36:38|36794.35
18:36:39|36793.22
18:36:41|36793.22
18:36:42|36799.05
18:36:43|36799.05
18:36:44|36799.05
18:36:45|36796.9
18:36:46|36796.9
18:36:47|36796.9
18:36:49|36796.9
18:36:50|36796.9
18:36:51|36796.9
18:36:52|36793.22
18:36:53|36793.22
18:36:54|36793.22
18:36:55|36798.99
18:36:56|36798.99
18:36:57|36798.99
18:36:57|36798.99
18:36:59|36798.99
18:37:00|36793.22
18:37:01|36793.22
18:37:02|36793.22
18:37:04|36791.39
18:37:05|36791.39
18:37:06|36791.39
18:37:07|36791.39
18:37:07|36791.39
18:37:09|36791.39
18:37:10|36791.39
18:37:11|36791.39
18:37:12|36788.07
18:37:12|36788.07
18:37:14|36788.07
18:37:15|36788.06
18:37:15|36788.07
18:37:17|36788.07
18:37:18|36788.07
18:37:19|36788.07
18:37:19|36788.07
18:37:20|36788.07
18:37:22|36791.91
18:37:22|36791.91
18:37:23|36791.91
18:37:24|36786.23
18:37:25|36786.23
18:37:26|36786.23
18:37:28|36786.23
18:37:28|36786.23
18:37:29|36786.23
18:37:31|36782.32
18:37:31|36782.32
18:37:33|36782.32
18:37:33|36782.32
18:37:34|36782.32
18:37:36|36782.32
18:37:36|36782.32
18:37:37|36782.32
18:37:39|36782.32
18:37:40|36790.57
18:37:41|36790.57
18:37:42|36790.57
18:37:43|36787.84
18:37:44|36787.84
18:37:45|36787.84
18:37:46|36787.84
18:37:47|36781.67
18:37:49|36790.18
18:37:49|36778.02
18:37:50|36762.46
18:37:51|36762.46
18:37:52|36771.74
18:37:53|36771.74
18:37:54|36771.74
18:37:55|36771.74
18:37:56|36771.74
18:37:58|36775.43
18:37:59|36780.47
18:37:59|36777.05
18:38:01|36782.39
18:38:02|36782.3
18:38:03|36782.3
18:38:04|36782.3
18:38:05|36782.3
18:38:06|36782.3
18:38:07|36782.3
18:38:08|36788.32
18:38:09|36794.94
18:38:10|36794.94
18:38:11|36794.94
18:38:12|36794.94
18:38:13|36794.94
18:38:14|36794.94
18:38:15|36794.94
18:38:16|36794.94
18:38:17|36794.94
18:38:18|36794.94
18:38:19|36800.06
18:38:20|36800.06
18:38:21|36800.06
18:38:22|36800.06
18:38:23|36800.06
18:38:24|36800.06
18:38:25|36800.06
18:38:26|36800.06
18:38:27|36800.06
18:38:28|36800.06
18:38:29|36800.06
18:38:30|36800.06
18:38:31|36800.06
18:38:32|36810.52
18:38:33|36811.91
18:38:34|36811.91
18:38:35|36811.91
18:38:36|36811.91
18:38:37|36811.91
18:38:38|36811.91
18:38:39|36820.07
18:38:40|36820.07
18:38:41|36810.36
18:38:42|36810.36
18:38:43|36810.72
18:38:44|36810.72
18:38:45|36810.72
18:38:46|36810.72
18:38:48|36810.72
18:38:48|36808.35
18:38:49|36808.34
18:38:50|36808.34
18:38:51|36808.34
18:38:52|36808.34
18:38:54|36808.34
18:38:55|36808.34
18:38:56|36808.34
18:38:57|36808.34
18:38:58|36810.36
18:38:59|36810.36
18:39:00|36810.36
18:39:01|36811.86
18:39:02|36811.86
18:39:03|36811.86
18:39:04|36808.51
18:39:05|36808.51
18:39:06|36808.51
18:39:07|36808.51
18:39:08|36808.51
18:39:09|36813.75
18:39:10|36813.75
18:39:11|36810.38
18:39:12|36810.38
18:39:13|36810.38
18:39:14|36810.38
18:39:15|36810.38
18:39:16|36810.38
18:39:17|36801.91
18:39:18|36801.91
18:39:19|36801.91
18:39:20|36801.91
18:39:21|36801.91
18:39:22|36801.91
18:39:23|36801.91
18:39:24|36797.28
18:39:25|36797.28
18:39:26|36797.28
18:39:27|36797.28
18:39:28|36797.28
18:39:29|36797.28
18:39:31|36797.28
18:39:31|36797.28
18:39:32|36797.28
18:39:33|36790.8
18:39:34|36790.8
18:39:36|36790.8
18:39:36|36790.8
18:39:38|36790.8
18:39:39|36790.8
18:39:40|36790.8
18:39:41|36790.8
18:39:42|36790.8
18:39:42|36790.8
18:39:44|36791.2
18:39:45|36791.2
18:39:45|36791.2
18:39:47|36791.2
18:39:48|36791.2
18:39:49|36791.2
18:39:51|36791.2
18:39:51|36791.2
18:39:52|36791.2
18:39:54|36791.2
18:39:55|36797.6
18:39:56|36799.45
18:39:57|36799.45
18:39:58|36799.45
18:40:00|36801.3
18:40:00|36801.3
18:40:01|36801.3
18:40:02|36801.3
18:40:03|36801.3
18:40:04|36801.3
18:40:05|36799.44
18:40:06|36799.44
18:40:07|36799.44
18:40:08|36795.76
18:40:09|36795.76
18:40:10|36793.04
18:40:11|36793.04
18:40:12|36793.04
18:40:13|36793.04
18:40:14|36793.05
18:40:15|36787.38
18:40:16|36787.38
18:40:17|36787.38
18:40:18|36785.55
18:40:19|36785.55
18:40:20|36785.55
18:40:21|36785.55
18:40:22|36785.55
18:40:23|36788.52
18:40:24|36783.78
18:40:25|36783.78
18:40:26|36783.78
18:40:27|36783.78
18:40:28|36783.78
18:40:29|36783.78
18:40:30|36783.78
18:40:31|36789.3
18:40:32|36789.3
18:40:33|36789.3
18:40:34|36790.12
18:40:35|36790.19
18:40:36|36790.19
18:40:37|36790.12
18:40:38|36790.12
18:40:39|36790.12
18:40:40|36790.12
18:40:41|36790.12
18:40:42|36790.12
18:40:44|36790.12
18:40:44|36790.19
18:40:45|36790.19
18:40:46|36790.19
18:40:47|36790.19
18:40:49|36790.19
18:40:50|36790.19
18:40:52|36790.19
18:40:52|36790.19
18:40:54|36790.24
18:40:55|36797.71
18:40:56|36797.71
18:40:57|36797.71
18:40:58|36797.71
18:40:59|36797.71
18:41:01|36797.71
18:41:02|36797.71
18:41:03|36797.71
18:41:04|36797.71
18:41:04|36797.71
18:41:06|36797.71
18:41:07|36797.71
18:41:08|36797.71
18:41:08|36797.63
18:41:10|36797.63
18:41:11|36797.63
18:41:11|36797.63
18:41:13|36797.63
18:41:13|36797.63
18:41:15|36793.35
18:41:15|36793.35
18:41:17|36801.42
18:41:18|36801.42
18:41:18|36801.42
18:41:19|36801.42
18:41:21|36801.42
18:41:21|36801.42
18:41:22|36802.42
18:41:23|36802.42
18:41:25|36802.41
18:41:26|36802.41
18:41:26|36802.41
18:41:28|36802.41
18:41:28|36802.41
18:41:30|36802.41
18:41:31|36802.41
18:41:31|36802.41
18:41:32|36798.73
18:41:33|36798.73
18:41:35|36798.66
18:41:36|36798.66
18:41:37|36800.95
18:41:37|36804.26
18:41:38|36804.26
18:41:40|36804.26
18:41:40|36804.26
18:41:41|36804.26
18:41:42|36804.26
18:41:44|36802.43
18:41:45|36800.5
18:41:45|36800.5
18:41:47|36802.32
18:41:47|36802.32
18:41:48|36802.29
18:41:50|36802.29
18:41:51|36802.29
18:41:53|36801.05
18:41:53|36801.05
18:41:55|36801.05
18:41:56|36801.05
18:41:56|36801.09
18:41:58|36801.09
18:41:59|36801.09
18:42:00|36801.09
18:42:01|36801.09
18:42:02|36801.09
18:42:03|36801.09
18:42:04|36801.09
18:42:05|36801.09
18:42:06|36801.09
18:42:07|36801.09
18:42:08|36797.07
18:42:09|36797.07
18:42:10|36799.31
18:42:11|36799.31
18:42:13|36808.1
18:42:13|36799.34
18:42:14|36799.34
18:42:16|36799.34
18:42:16|36804.41
18:42:17|36804.41
18:42:19|36804.41
18:42:19|36807.12
18:42:21|36807.12
18:42:22|36807.12
18:42:23|36806.41
18:42:24|36806.41
18:42:25|36798.57
18:42:25|36798.57
18:42:27|36798.57
18:42:28|36798.57
18:42:28|36798.57
18:42:29|36798.57
18:42:31|36795.64
18:42:32|36795.64
18:42:33|36795.64
18:42:34|36795.64
18:42:34|36795.64
18:42:36|36795.63
18:42:36|36796.77
18:42:37|36796.77
18:42:39|36796.77
18:42:40|36796.77
18:42:41|36796.77
18:42:42|36797.85
18:42:43|36797.85
18:42:44|36797.85
18:42:44|36797.85
18:42:46|36797.85
18:42:46|36797.85
18:42:48|36797.85
18:42:49|36797.8
18:42:50|36797.8
18:42:51|36796.94
18:42:52|36796.94
18:42:54|36796.94
18:42:54|36796.94
18:42:56|36796.94
18:42:57|36796.94
18:42:58|36796.94
18:42:59|36795.05
18:43:00|36795.05
18:43:01|36795.05
18:43:02|36795.05
18:43:03|36795.05
18:43:04|36795.05
18:43:05|36795.05
18:43:06|36795.05
18:43:07|36795.05
18:43:08|36795.05
18:43:09|36795.85
18:43:10|36795.85
18:43:11|36798.67
18:43:12|36798.68
18:43:13|36798.68
18:43:14|36798.68
18:43:15|36795.46
18:43:16|36795.46
18:43:17|36795.46
18:43:18|36795.46
18:43:20|36795.46
18:43:20|36795.46
18:43:21|36795.46
18:43:22|36795.46
18:43:24|36794.72
18:43:25|36794.72
18:43:25|36794.72
18:43:27|36794.72
18:43:27|36794.72
18:43:29|36794.72
18:43:29|36794.72
18:43:31|36794.72
18:43:32|36793.02
18:43:33|36793.02
18:43:33|36793.6
18:43:35|36793.02
18:43:36|36787.23
18:43:37|36793.64
18:43:37|36793.64
18:43:39|36797.87
18:43:40|36797.87
18:43:41|36797.87
18:43:42|36797.87
18:43:43|36797.87
18:43:44|36797.87
18:43:45|36797.87
18:43:46|36797.87
18:43:47|36797.87
18:43:48|36797.87
18:43:48|36797.87
18:43:50|36797.83
18:43:52|36797.83
18:43:53|36797.83
18:43:54|36797.83
18:43:55|36797.83
18:43:56|36797.83
18:43:57|36797.83
18:43:58|36797.83
18:44:00|36793.32
18:44:00|36793.32
18:44:01|36793.32
18:44:02|36793.32
18:44:03|36797.87
18:44:04|36797.87
18:44:05|36797.87
18:44:06|36797.87
18:44:07|36797.87
18:44:08|36797.87
18:44:09|36797.87
18:44:10|36797.87
18:44:11|36797.87
18:44:12|36797.87
18:44:13|36797.87
18:44:14|36797.87
18:44:15|36797.87
18:44:16|36797.87
18:44:18|36797.88
18:44:19|36797.88
18:44:20|36797.88
18:44:20|36797.88
18:44:21|36797.88
18:44:23|36797.88
18:44:24|36797.88
18:44:24|36797.88
18:44:25|36797.88
18:44:26|36797.88
18:44:28|36797.87
18:44:29|36796.89
18:44:29|36796.89
18:44:30|36796.89
18:44:31|36796.89
18:44:32|36796.89
18:44:34|36791.4
18:44:35|36791.41
18:44:35|36791.41
18:44:36|36791.41
18:44:37|36791.41
18:44:38|36791.41
18:44:39|36792.36
18:44:40|36792.36
18:44:41|36792.36
18:44:43|36792.36
18:44:43|36792.36
18:44:44|36792.36
18:44:45|36792.36
18:44:46|36792.36
18:44:47|36792.36
18:44:48|36796.61
18:44:49|36800.29
18:44:51|36800.29
18:44:51|36802.4
18:44:53|36802.41
18:44:55|36802.34
18:44:56|36802.34
18:44:57|36802.34
18:44:58|36802.34
18:44:59|36802.34
18:45:00|36800.33
18:45:01|36800.33
18:45:02|36800.33
18:45:03|36800.33
18:45:04|36800.33
18:45:05|36800.33
18:45:06|36800.33
18:45:08|36802.59
18:45:08|36802.59
18:45:09|36800.08
18:45:10|36801.94
18:45:11|36801.94
18:45:12|36801.94
18:45:13|36801.93
18:45:15|36801.93
18:45:16|36801.93
18:45:16|36801.93
18:45:18|36798.5
18:45:18|36794.99
18:45:19|36796.84
18:45:21|36796.84
18:45:22|36796.84
18:45:23|36796.84
18:45:24|36796.84
18:45:24|36800.
18:45:25|36800.01
18:45:26|36800.01
18:45:27|36800.01
18:45:28|36800.01
18:45:29|36800.01
18:45:31|36800.
18:45:31|36800.
18:45:32|36800.
18:45:33|36800.
18:45:34|36800.
18:45:35|36800.
18:45:37|36800.
18:45:38|36800.
18:45:39|36800.
18:45:40|36800.
18:45:41|36800.
18:45:41|36800.
18:45:43|36800.01
18:45:43|36800.01
18:45:44|36787.59
18:45:45|36787.59
18:45:47|36787.59
18:45:47|36787.59
18:45:49|36787.59
18:45:50|36787.59
18:45:51|36787.59
18:45:52|36787.59
18:45:53|36788.86
18:45:55|36790.7
18:45:55|36790.7
18:45:57|36790.71
18:45:58|36790.71
18:45:59|36790.71
18:46:00|36794.14
18:46:01|36794.14
18:46:02|36794.14
18:46:03|36788.71
18:46:04|36788.71
18:46:05|36788.71
18:46:06|36788.71
18:46:07|36792.45
18:46:08|36792.45
18:46:09|36798.09
18:46:10|36798.09
18:46:11|36798.09
18:46:13|36798.09
18:46:13|36798.09
18:46:14|36798.09
18:46:16|36798.09
18:46:16|36798.09
18:46:17|36798.09
18:46:18|36798.09
18:46:19|36799.85
18:46:20|36799.85
18:46:21|36799.85
18:46:22|36799.85
18:46:23|36795.36
18:46:24|36796.81
18:46:25|36796.81
18:46:27|36792.72
18:46:28|36792.72
18:46:28|36792.72
18:46:29|36792.72
18:46:30|36792.72
18:46:32|36792.72
18:46:32|36792.72
18:46:34|36794.7
18:46:34|36794.7
18:46:35|36794.7
18:46:36|36790.45
18:46:37|36790.45
18:46:39|36790.45
18:46:39|36790.45
18:46:40|36790.45
18:46:41|36790.45
18:46:43|36790.45
18:46:43|36790.45
18:46:44|36790.45
18:46:46|36790.45
18:46:46|36790.45
18:46:47|36788.98
18:46:48|36788.98
18:46:50|36788.98
18:46:50|36788.98
18:46:51|36788.98
18:46:53|36788.6
18:46:54|36788.6
18:46:55|36788.6
18:46:57|36788.6
18:46:57|36790.98
18:46:59|36790.98
18:47:00|36788.6
18:47:01|36788.6
18:47:02|36788.6
18:47:03|36788.6
18:47:04|36788.6
18:47:05|36788.6
18:47:06|36788.6
18:47:07|36788.6
18:47:08|36788.6
18:47:09|36788.6
18:47:09|36788.6
18:47:11|36788.6
18:47:12|36788.6
18:47:13|36788.6
18:47:14|36788.6
18:47:15|36788.6
18:47:16|36788.6
18:47:17|36788.6
18:47:18|36788.6
18:47:19|36788.6
18:47:20|36788.6
18:47:21|36788.6
18:47:22|36788.6
18:47:23|36788.6
18:47:24|36790.72
18:47:25|36790.72
18:47:26|36790.72
18:47:27|36789.89
18:47:28|36789.89
18:47:30|36789.89
18:47:30|36789.89
18:47:31|36788.6
18:47:32|36788.6
18:47:33|36780.14
18:47:34|36780.14
18:47:35|36780.14
18:47:36|36780.14
18:47:37|36780.14
18:47:38|36780.14
18:47:39|36783.04
18:47:40|36783.04
18:47:41|36783.04
18:47:42|36783.04
18:47:43|36770.57
18:47:44|36770.57
18:47:46|36770.57
18:47:46|36770.57
18:47:47|36768.42
18:47:48|36769.41
18:47:49|36769.41
18:47:51|36769.41
18:47:51|36768.48
18:47:53|36761.88
18:47:53|36761.88
18:47:55|36757.18
18:47:56|36757.18
18:47:57|36757.18
18:47:58|36760.
18:48:00|36758.63
18:48:00|36765.81
18:48:02|36765.81
18:48:03|36771.46
18:48:04|36771.54
18:48:05|36771.54
18:48:06|36771.54
18:48:08|36771.54
18:48:08|36771.54
18:48:09|36771.54
18:48:11|36782.82
18:48:11|36782.82
18:48:13|36782.82
18:48:14|36782.82
18:48:15|36786.37
18:48:15|36793.5
18:48:16|36793.5
18:48:18|36793.5
18:48:19|36793.5
18:48:19|36793.5
18:48:20|36793.5
18:48:21|36792.64
18:48:23|36798.64
18:48:24|36798.64
18:48:24|36826.1
18:48:25|36826.1
18:48:27|36826.1
18:48:28|36826.1
18:48:29|36826.1
18:48:30|36826.1
18:48:31|36826.1
18:48:32|36826.1
18:48:33|36826.1
18:48:34|36826.1
18:48:35|36826.1
18:48:36|36817.2
18:48:37|36817.2
18:48:38|36817.2
18:48:38|36817.2
18:48:40|36817.23
18:48:40|36817.23
18:48:41|36817.23
18:48:43|36817.23
18:48:44|36817.23
18:48:44|36817.23
18:48:46|36817.23
18:48:47|36817.23
18:48:48|36817.23
18:48:49|36817.23
18:48:50|36817.23
18:48:50|36813.82
18:48:52|36813.82
18:48:53|36813.82
18:48:54|36813.82
18:48:55|36813.82
18:48:56|36813.82
18:48:57|36813.82
18:48:59|36813.82
18:49:00|36816.98
18:49:00|36816.98
18:49:01|36816.98
18:49:03|36816.98
18:49:03|36816.98
18:49:04|36816.98
18:49:06|36816.98
18:49:07|36816.98
18:49:08|36817.45
18:49:09|36817.45
18:49:10|36817.45
18:49:11|36817.45
18:49:12|36817.45
18:49:12|36817.47
18:49:14|36817.47
18:49:15|36817.53
18:49:16|36817.53
18:49:17|36817.53
18:49:18|36817.53
18:49:18|36817.53
18:49:19|36817.53
18:49:21|36817.53
18:49:22|36829.09
18:49:23|36829.09
18:49:23|36829.09
18:49:25|36819.87
18:49:26|36819.87
18:49:27|36819.87
18:49:28|36817.54
18:49:29|36817.54
18:49:30|36817.54
18:49:31|36817.54
18:49:32|36817.54
18:49:33|36817.54
18:49:34|36817.53
18:49:35|36817.53
18:49:35|36817.53
18:49:37|36817.53
18:49:37|36813.9
18:49:39|36813.9
18:49:40|36813.9
18:49:41|36813.9
18:49:42|36813.9
18:49:43|36813.9
18:49:44|36813.9
18:49:45|36813.9
18:49:46|36813.9
18:49:47|36813.9
18:49:48|36813.9
18:49:49|36813.98
18:49:49|36813.74
18:49:51|36813.74
18:49:52|36813.74
18:49:53|36813.75
18:49:54|36813.75
18:49:55|36813.74
18:49:56|36813.74
18:49:57|36813.74
18:49:58|36813.74
18:50:00|36813.74
18:50:00|36813.82
18:50:01|36813.82
18:50:02|36813.82
18:50:03|36813.82
18:50:04|36813.81
18:50:05|36813.81
18:50:06|36813.81
18:50:07|36813.81
18:50:08|36813.74
18:50:09|36802.49
18:50:10|36802.49
18:50:12|36806.29
18:50:13|36806.29
18:50:14|36806.29
18:50:15|36806.29
18:50:16|36806.29
18:50:17|36806.29
18:50:18|36806.29
18:50:19|36806.29
18:50:20|36806.29
18:50:21|36806.29
18:50:22|36806.29
18:50:23|36806.29
18:50:24|36806.29
18:50:25|36812.88
18:50:26|36812.88
18:50:27|36812.88
18:50:28|36812.88
18:50:29|36805.66
18:50:30|36805.66
18:50:31|36805.66
18:50:32|36805.66
18:50:33|36803.6
18:50:34|36796.42
18:50:35|36796.42
18:50:36|36796.42
18:50:37|36806.35
18:50:38|36806.27
18:50:39|36806.27
18:50:40|36794.43
18:50:41|36794.43
18:50:42|36794.98
18:50:43|36794.98
18:50:44|36787.79
18:50:45|36787.79
18:50:46|36788.05
18:50:47|36788.05
18:50:48|36786.99
18:50:49|36787.26
18:50:50|36787.26
18:50:51|36787.26
18:50:52|36785.1
18:50:53|36785.1
18:50:54|36785.1
18:50:56|36785.1
18:50:56|36785.1
18:50:57|36785.1
18:50:59|36785.1
18:51:00|36786.41
18:51:01|36786.41
18:51:02|36786.41
18:51:04|36788.36
18:51:04|36788.36
18:51:05|36788.36
18:51:07|36788.36
18:51:08|36788.36
18:51:09|36788.57
18:51:10|36788.57
18:51:11|36788.57
18:51:12|36788.57
18:51:13|36788.57
18:51:14|36788.57
18:51:15|36788.57
18:51:16|36788.57
18:51:17|36795.52
18:51:18|36795.52
18:51:19|36795.52
18:51:20|36795.52
18:51:21|36795.52
18:51:22|36795.52
18:51:23|36795.52
18:51:25|36786.62
18:51:25|36786.62
18:51:26|36786.62
18:51:27|36786.62
18:51:28|36786.62
18:51:29|36786.62
18:51:30|36786.62
18:51:31|36786.62
18:51:32|36786.62
18:51:33|36786.62
18:51:34|36786.62
18:51:35|36786.62
18:51:36|36784.17
18:51:37|36784.17
18:51:38|36784.17
18:51:39|36784.17
18:51:40|36784.17
18:51:41|36784.17
18:51:42|36784.17
18:51:43|36784.17
18:51:44|36784.17
18:51:45|36784.17
18:51:46|36784.17
18:51:48|36784.17
18:51:49|36784.17
18:51:50|36768.72
18:51:51|36768.72
18:51:51|36776.78
18:51:53|36776.78
18:51:54|36776.78
18:51:55|36776.78
18:51:56|36774.94
18:51:57|36774.94
18:51:57|36769.42
18:51:59|36769.42
18:52:00|36767.58
18:52:02|36767.58
18:52:03|36767.58
18:52:03|36767.58
18:52:05|36767.58
18:52:06|36767.58
18:52:06|36767.58
18:52:08|36767.58
18:52:09|36767.58
18:52:10|36767.58
18:52:10|36767.58
18:52:12|36767.58
18:52:13|36776.79
18:52:13|36776.79
18:52:15|36768.56
18:52:16|36768.56
18:52:17|36768.56
18:52:18|36776.79
18:52:18|36776.79
18:52:20|36776.79
18:52:21|36774.94
18:52:21|36774.94
18:52:23|36774.94
18:52:24|36774.94
18:52:25|36772.75
18:52:26|36772.75
18:52:27|36772.75
18:52:27|36773.12
18:52:28|36774.94
18:52:30|36774.93
18:52:31|36774.93
18:52:32|36774.93
18:52:33|36774.93
18:52:34|36774.93
18:52:35|36774.93
18:52:36|36774.93
18:52:37|36782.06
18:52:38|36782.06
18:52:39|36782.06
18:52:40|36782.06
18:52:41|36780.37
18:52:42|36780.37
18:52:43|36780.37
18:52:44|36780.37
18:52:45|36787.57
18:52:46|36787.57
18:52:47|36788.29
18:52:48|36788.29
18:52:49|36788.29
18:52:50|36785.36
18:52:51|36785.36
18:52:52|36788.28
18:52:53|36788.28
18:52:54|36792.68
18:52:55|36792.68
18:52:56|36793.69
18:52:57|36793.69
18:52:58|36793.69
18:52:59|36789.53
18:53:00|36789.53
18:53:01|36789.53
18:53:03|36789.53
18:53:04|36789.53
18:53:05|36789.53
18:53:06|36793.69
18:53:07|36793.68
18:53:08|36793.68
18:53:10|36787.58
18:53:10|36785.75
18:53:12|36785.75
18:53:13|36785.75
18:53:14|36785.75
18:53:15|36785.75
18:53:16|36785.75
18:53:17|36785.75
18:53:18|36785.75
18:53:19|36785.74
18:53:19|36785.74
18:53:21|36789.67
18:53:22|36789.67
18:53:23|36789.67
18:53:24|36789.67
18:53:25|36788.86
18:53:26|36787.88
18:53:27|36791.5
18:53:28|36791.5
18:53:29|36791.5
18:53:30|36791.5
18:53:31|36791.5
18:53:32|36792.72
18:53:33|36792.72
18:53:34|36792.72
18:53:35|36792.72
18:53:36|36792.72
18:53:37|36790.88
18:53:38|36790.88
18:53:39|36790.88
18:53:40|36790.88
18:53:41|36790.88
18:53:42|36790.88
18:53:43|36790.88
18:53:44|36790.87
18:53:45|36790.87
18:53:46|36790.87
18:53:47|36790.87
18:53:48|36795.52
18:53:49|36795.52
18:53:50|36795.52
18:53:51|36795.52
18:53:52|36795.52
18:53:53|36795.52
18:53:54|36795.52
18:53:55|36788.47
18:53:56|36788.47
18:53:57|36788.47
18:53:58|36788.47
18:53:59|36788.47
18:54:00|36788.49
18:54:01|36788.49
18:54:03|36790.4
18:54:04|36790.4
18:54:04|36790.4
18:54:06|36790.4
18:54:07|36790.4
18:54:08|36790.4
18:54:09|36790.4
18:54:11|36790.4
18:54:11|36790.4
18:54:12|36790.4
18:54:13|36790.1
18:54:15|36790.1
18:54:16|36790.09
18:54:17|36790.09
18:54:18|36790.1
18:54:19|36790.1
18:54:19|36790.1
18:54:20|36790.1
18:54:22|36790.1
18:54:23|36789.57
18:54:23|36789.57
18:54:24|36787.49
18:54:25|36787.49
18:54:27|36787.49
18:54:28|36787.49
18:54:28|36787.49
18:54:30|36787.49
18:54:31|36785.85
18:54:32|36785.85
18:54:32|36784.34
18:54:34|36784.34
18:54:35|36784.34
18:54:36|36784.34
18:54:37|36784.34
18:54:38|36784.34
18:54:39|36784.34
18:54:40|36784.34
18:54:41|36784.34
18:54:42|36784.34
18:54:43|36784.34
18:54:44|36785.7
18:54:45|36785.7
18:54:46|36785.56
18:54:47|36785.56
18:54:48|36785.57
18:54:49|36785.56
18:54:50|36785.56
18:54:51|36785.56
18:54:52|36783.94
18:54:53|36783.94
18:54:54|36783.94
18:54:55|36784.12
18:54:56|36784.12
18:54:57|36787.37
18:54:58|36788.77
18:54:59|36789.21
18:55:00|36789.21
18:55:01|36789.59
18:55:02|36789.59
18:55:04|36789.58
18:55:04|36789.58
18:55:06|36789.58
18:55:07|36789.58
18:55:08|36789.58
18:55:09|36789.58
18:55:10|36789.58
18:55:11|36785.95
18:55:12|36785.95
18:55:13|36777.45
18:55:14|36777.45
18:55:15|36777.45
18:55:17|36777.45
18:55:17|36777.45
18:55:18|36777.45
18:55:19|36777.45
18:55:20|36776.12
18:55:21|36776.12
18:55:22|36764.54
18:55:23|36764.54
18:55:24|36762.24
18:55:25|36762.24
18:55:26|36762.24
18:55:27|36762.24
18:55:28|36768.9
18:55:29|36768.9
18:55:30|36768.9
18:55:31|36768.9
18:55:32|36765.43
18:55:33|36765.43
18:55:34|36765.43
18:55:35|36765.43
18:55:36|36765.43
18:55:37|36765.43
18:55:38|36757.84
18:55:39|36757.88
18:55:40|36757.92
18:55:41|36757.92
18:55:42|36757.92
18:55:43|36757.92
18:55:44|36757.92
18:55:45|36757.92
18:55:46|36764.26
18:55:47|36759.69
18:55:48|36759.69
18:55:49|36757.84
18:55:50|36760.54
18:55:51|36760.55
18:55:52|36760.55
18:55:53|36763.81
18:55:54|36764.52
18:55:55|36764.52
18:55:56|36764.52
18:55:57|36766.35
18:55:58|36766.39
18:55:59|36766.39
18:56:01|36766.4
18:56:01|36766.43
18:56:02|36776.18
18:56:04|36776.18
18:56:05|36766.43
18:56:06|36766.43
18:56:08|36766.43
18:56:09|36766.43
18:56:09|36767.26
18:56:10|36767.26
18:56:12|36767.26
18:56:12|36770.1
18:56:13|36770.1
18:56:15|36770.1
18:56:16|36770.1
18:56:17|36773.77
18:56:18|36773.77
18:56:18|36773.77
18:56:19|36772.45
18:56:21|36772.45
18:56:21|36772.45
18:56:23|36772.45
18:56:23|36772.45
18:56:25|36772.45
18:56:26|36771.04
18:56:26|36771.04
18:56:27|36776.18
18:56:28|36776.18
18:56:29|36776.18
18:56:30|36776.18
18:56:32|36776.18
18:56:32|36776.18
18:56:34|36776.18
18:56:35|36781.31
18:56:35|36781.31
18:56:37|36781.31
18:56:37|36781.31
18:56:39|36781.31
18:56:40|36781.31
18:56:41|36781.31
18:56:41|36781.31
18:56:42|36781.31
18:56:43|36781.31
18:56:44|36781.31
18:56:46|36781.31
18:56:47|36781.31
18:56:48|36781.31
18:56:48|36783.58
18:56:50|36785.41
18:56:51|36785.41
18:56:52|36789.11
18:56:53|36789.11
18:56:53|36789.11
18:56:55|36789.11
18:56:55|36779.24
18:56:56|36779.24
18:56:57|36779.24
18:56:59|36779.25
18:56:59|36780.85
18:57:01|36780.85
18:57:01|36783.96
18:57:03|36783.96
18:57:03|36783.96
18:57:05|36782.37
18:57:06|36782.37
18:57:07|36785.36
18:57:08|36785.36
18:57:09|36780.33
18:57:10|36780.47
18:57:11|36782.15
18:57:13|36782.15
18:57:13|36782.15
18:57:15|36782.15
18:57:16|36782.15
18:57:17|36782.15
18:57:18|36779.77
18:57:19|36779.77
18:57:20|36782.99
18:57:21|36776.81
18:57:22|36783.12
18:57:23|36783.12
18:57:24|36783.12
18:57:24|36785.24
18:57:26|36785.24
18:57:27|36785.25
18:57:28|36785.25
18:57:29|36785.25
18:57:29|36785.25
18:57:31|36785.25
18:57:32|36785.25
18:57:33|36785.25
18:57:34|36785.25
18:57:34|36785.25
18:57:36|36785.25
18:57:37|36785.25
18:57:37|36791.64
18:57:39|36791.64
18:57:40|36791.6
18:57:40|36791.6
18:57:42|36785.09
18:57:43|36786.93
18:57:44|36786.93
18:57:45|36786.93
18:57:46|36786.93
18:57:47|36786.93
18:57:48|36786.93
18:57:49|36786.93
18:57:50|36786.93
18:57:51|36793.68
18:57:52|36787.84
18:57:53|36787.84
18:57:54|36787.84
18:57:55|36788.76
18:57:56|36788.76
18:57:57|36788.77
18:57:58|36788.77
18:57:59|36785.8
18:58:00|36785.79
18:58:01|36785.79
18:58:02|36785.79
18:58:03|36785.79
18:58:04|36785.79
18:58:05|36785.79
18:58:06|36776.82
18:58:07|36776.82
18:58:09|36776.82
18:58:10|36776.82
18:58:11|36790.63
18:58:12|36790.63
18:58:13|36790.63
18:58:13|36779.25
18:58:14|36779.25
18:58:16|36785.99
18:58:17|36785.99
18:58:18|36785.99
18:58:19|36785.99
18:58:20|36791.87
18:58:21|36794.01
18:58:22|36794.01
18:58:23|36792.3
18:58:24|36793.99
18:58:25|36790.47
18:58:26|36792.31
18:58:27|36792.31
18:58:29|36792.31
18:58:29|36792.31
18:58:30|36792.31
18:58:31|36792.31
18:58:32|36792.31
18:58:33|36792.31
18:58:34|36792.31
18:58:35|36792.31
18:58:37|36793.46
18:58:37|36793.46
18:58:38|36793.46
18:58:39|36795.51
18:58:40|36795.51
18:58:42|36795.51
18:58:43|36795.51
18:58:43|36801.07
18:58:45|36801.07
18:58:46|36801.07
18:58:47|36817.14
18:58:48|36817.14
18:58:49|36817.14
18:58:49|36817.14
18:58:51|36817.14
18:58:51|36817.14
18:58:53|36817.14
18:58:54|36811.63
18:58:54|36811.63
18:58:56|36811.63
18:58:57|36811.63
18:58:58|36811.63
18:58:59|36811.63
18:59:00|36808.29
18:59:01|36808.29
18:59:02|36807.8
18:59:02|36807.8
18:59:04|36807.8
18:59:05|36807.8
18:59:06|36808.76
18:59:07|36814.22
18:59:09|36816.
18:59:09|36816.
18:59:10|36815.68
18:59:11|36815.68
18:59:12|36815.68
18:59:13|36807.79
18:59:14|36807.79
18:59:15|36807.81
18:59:16|36807.81
18:59:17|36807.81
18:59:19|36807.81
18:59:20|36807.81
18:59:21|36807.81
18:59:22|36807.81
18:59:23|36799.26
18:59:24|36799.26
18:59:25|36799.26
18:59:26|36799.26
18:59:27|36799.26
18:59:28|36799.26
18:59:29|36811.85
18:59:30|36811.85
18:59:31|36806.8
18:59:32|36806.8
18:59:33|36806.8
18:59:34|36806.8
18:59:35|36806.8
18:59:37|36808.65
18:59:38|36808.65
18:59:39|36809.65
18:59:40|36809.65
18:59:41|36809.65
18:59:42|36809.65
18:59:43|36809.65
18:59:44|36809.65
18:59:45|36808.75
18:59:46|36808.75
18:59:47|36808.75
18:59:47|36808.75
18:59:49|36808.75
18:59:50|36808.75
18:59:50|36808.75
18:59:52|36808.75
18:59:52|36807.86
18:59:53|36805.51
18:59:55|36805.51
18:59:56|36805.51
18:59:56|36805.51
18:59:58|36804.79
19:00:00|36804.8
19:00:01|36805.05
19:00:01|36805.05
19:00:02|36805.05
19:00:04|36805.95
19:00:04|36805.95
19:00:05|36805.95
19:00:06|36805.94
19:00:08|36805.94
19:00:09|36803.55
19:00:11|36805.39
19:00:12|36805.39
19:00:13|36805.38
19:00:14|36805.38
19:00:15|36805.38
19:00:16|36805.38
19:00:17|36805.38
19:00:18|36805.38
19:00:19|36805.38
19:00:20|36805.38
19:00:21|36805.38
19:00:22|36804.58
19:00:23|36805.93
19:00:24|36806.29
19:00:25|36808.75
19:00:26|36808.75
19:00:27|36808.75
19:00:28|36808.75
19:00:29|36808.75
19:00:30|36808.75
19:00:31|36808.75
19:00:32|36821.53
19:00:33|36821.53
19:00:34|36804.79
19:00:35|36804.79
19:00:36|36804.79
19:00:37|36804.79
19:00:38|36806.71
19:00:39|36801.74
19:00:40|36801.74
19:00:41|36806.74
19:00:42|36805.2
19:00:43|36805.2
19:00:44|36805.2
19:00:45|36805.2
19:00:46|36816.46
19:00:47|36816.46
19:00:48|36816.46
19:00:49|36808.76
19:00:50|36811.09
19:00:51|36811.09
19:00:52|36811.09
19:00:53|36811.09
19:00:55|36808.75
19:00:55|36808.75
19:00:56|36808.75
19:00:57|36808.75
19:00:58|36807.8
19:00:59|36807.8
19:01:00|36807.8
19:01:01|36807.81
19:01:02|36807.81
19:01:03|36808.73
19:01:04|36808.73
19:01:05|36807.31
19:01:06|36807.31
19:01:07|36805.75
19:01:09|36807.17
19:01:10|36807.17
19:01:12|36807.17
19:01:12|36807.17
19:01:13|36807.17
19:01:14|36807.17
19:01:15|36807.17
19:01:16|36812.44
19:01:17|36810.6
19:01:19|36810.61
19:01:20|36810.62
19:01:21|36810.62
19:01:21|36810.62
19:01:22|36810.62
19:01:24|36810.62
19:01:24|36810.62
19:01:25|36810.62
19:01:26|36810.62
19:01:28|36810.62
19:01:28|36810.69
19:01:29|36810.69
19:01:30|36810.69
19:01:32|36808.03
19:01:32|36808.04
19:01:34|36809.27
19:01:34|36809.27
19:01:36|36809.27
19:01:36|36809.27
19:01:38|36809.27
19:01:39|36809.27
19:01:39|36803.71
19:01:40|36803.71
19:01:42|36803.71
19:01:42|36803.71
19:01:43|36803.71
19:01:44|36803.71
19:01:45|36803.71
19:01:47|36802.34
19:01:47|36802.35
19:01:49|36802.35
19:01:50|36809.99
19:01:50|36809.99
19:01:52|36809.99
19:01:52|36809.99
19:01:54|36809.99
19:01:54|36809.
19:01:56|36810.
19:01:56|36810.
19:01:58|36810.
19:01:59|36810.
19:02:00|36810.
19:02:01|36810.
19:02:02|36810.
19:02:03|36810.
19:02:04|36810.
19:02:05|36810.
19:02:06|36817.17
19:02:07|36817.17
19:02:08|36817.17
19:02:09|36817.17
19:02:10|36816.63
19:02:10|36816.63
19:02:12|36825.
19:02:13|36825.
19:02:14|36823.85
19:02:15|36823.85
19:02:17|36823.85
19:02:18|36823.85
19:02:18|36823.85
19:02:19|36823.84
19:02:21|36823.84
19:02:22|36823.84
19:02:23|36823.84
19:02:23|36823.84
19:02:25|36823.84
19:02:26|36823.84
19:02:27|36823.84
19:02:28|36823.84
19:02:29|36823.84
19:02:30|36823.84
19:02:31|36817.18
19:02:32|36817.18
19:02:33|36817.18
19:02:34|36825.
19:02:34|36825.
19:02:36|36825.
19:02:37|36823.16
19:02:38|36823.16
19:02:39|36823.16
19:02:40|36823.16
19:02:41|36825.
19:02:42|36821.35
19:02:43|36821.35
19:02:44|36821.35
19:02:45|36821.35
19:02:46|36821.35
19:02:47|36821.35
19:02:48|36821.35
19:02:49|36821.35
19:02:51|36824.77
19:02:51|36824.77
19:02:53|36824.77
19:02:53|36822.16
19:02:54|36822.16
19:02:55|36822.16
19:02:57|36822.16
19:02:57|36822.16
19:02:58|36827.32
19:02:59|36827.32
19:03:00|36831.58
19:03:01|36831.58
19:03:02|36831.58
19:03:03|36831.58
19:03:04|36831.58
19:03:06|36831.58
19:03:07|36831.58
19:03:07|36831.58
19:03:09|36831.58
19:03:10|36831.58
19:03:11|36831.58
19:03:12|36831.58
19:03:13|36832.51
19:03:14|36832.51
19:03:15|36832.51
19:03:16|36827.83
19:03:18|36827.83
19:03:19|36827.83
19:03:20|36827.83
19:03:20|36827.83
19:03:21|36833.1
19:03:22|36833.1
19:03:24|36833.1
19:03:25|36833.05
19:03:26|36828.93
19:03:27|36828.93
19:03:28|36828.93
19:03:29|36828.93
19:03:30|36828.93
19:03:31|36825.16
19:03:32|36825.16
19:03:33|36825.16
19:03:34|36825.16
19:03:35|36825.16
19:03:36|36825.16
19:03:37|36825.16
19:03:38|36825.16
19:03:39|36825.16
19:03:40|36836.18
19:03:41|36836.18
19:03:42|36836.18
19:03:43|36836.18
19:03:44|36836.18
19:03:45|36837.21
19:03:46|36837.21
19:03:47|36837.21
19:03:48|36840.9
19:03:49|36840.9
19:03:50|36844.44
19:03:51|36844.44
19:03:52|36844.44
19:03:53|36844.44
19:03:54|36844.44
19:03:55|36844.44
19:03:56|36844.44
19:03:57|36843.14
19:03:58|36844.48
19:03:59|36844.48
19:04:00|36844.48
19:04:01|36844.48
19:04:02|36844.48
19:04:03|36846.15
19:04:04|36846.15
19:04:05|36846.15
19:04:06|36846.15
19:04:07|36846.15
19:04:08|36846.15
19:04:09|36846.15
19:04:10|36846.15
19:04:12|36846.15
19:04:13|36846.15
19:04:14|36846.15
19:04:15|36846.15
19:04:17|36846.15
19:04:17|36850.07
19:04:18|36861.98
19:04:19|36861.98
19:04:20|36864.6
19:04:21|36864.6
19:04:22|36864.6
19:04:23|36864.6
19:04:25|36864.6
19:04:26|36864.6
19:04:27|36864.6
19:04:27|36864.6
19:04:29|36864.6
19:04:30|36864.6
19:04:30|36865.29
19:04:32|36864.59
19:04:33|36864.59
19:04:33|36864.59
19:04:34|36864.59
19:04:35|36864.59
19:04:37|36864.59
19:04:37|36864.59
19:04:38|36864.59
19:04:39|36864.59
19:04:41|36864.59
19:04:41|36864.59
19:04:43|36864.59
19:04:44|36864.59
19:04:44|36864.59
19:04:46|36864.59
19:04:47|36864.59
19:04:48|36863.53
19:04:49|36863.53
19:04:49|36863.53
19:04:51|36864.11
19:04:52|36864.11
19:04:53|36864.69
19:04:54|36864.69
19:04:55|36864.69
19:04:56|36865.43
19:04:57|36866.
19:04:58|36866.
19:04:59|36867.09
19:05:00|36870.72
19:05:01|36870.72
19:05:02|36866.6
19:05:03|36866.6
19:05:04|36866.6
19:05:05|36866.6
19:05:06|36866.6
19:05:07|36865.94
19:05:08|36865.94
19:05:09|36865.94
19:05:10|36865.94
19:05:11|36865.96
19:05:12|36865.96
19:05:14|36865.96
19:05:14|36865.96
19:05:16|36865.96
19:05:17|36865.96
19:05:18|36865.96
19:05:19|36865.96
19:05:20|36867.69
19:05:21|36867.69
19:05:23|36867.71
19:05:23|36867.71
19:05:24|36865.95
19:05:25|36865.95
19:05:26|36865.95
19:05:27|36865.94
19:05:29|36869.3
19:05:30|36869.3
19:05:31|36869.3
19:05:32|36869.3
19:05:33|36869.3
19:05:34|36869.3
19:05:35|36869.3
19:05:36|36869.3
19:05:37|36869.3
19:05:38|36870.3
19:05:39|36867.79
19:05:40|36867.79
19:05:41|36848.3
19:05:42|36848.3
19:05:43|36848.3
19:05:44|36848.3
19:05:45|36848.3
19:05:46|36848.3
19:05:47|36848.3
19:05:48|36848.3
19:05:49|36848.3
19:05:50|36848.3
19:05:51|36848.3
19:05:52|36848.3
19:05:53|36848.3
19:05:54|36848.3
19:05:55|36848.3
19:05:57|36863.61
19:05:58|36863.61
19:05:58|36863.61
19:05:59|36863.61
19:06:00|36863.61
19:06:01|36863.61
19:06:02|36863.61
19:06:03|36863.61
19:06:04|36863.61
19:06:05|36863.61
19:06:06|36863.61
19:06:07|36862.2
19:06:08|36862.2
19:06:09|36862.2
19:06:10|36866.14
19:06:11|36866.14
19:06:12|36866.14
19:06:14|36866.14
19:06:14|36866.14
19:06:16|36866.14
19:06:17|36866.18
19:06:18|36866.18
19:06:19|36866.18
19:06:21|36866.18
19:06:22|36866.18
19:06:23|36866.18
19:06:23|36866.18
19:06:25|36866.18
19:06:26|36866.18
19:06:27|36866.18
19:06:27|36866.18
19:06:29|36866.18
19:06:30|36866.18
19:06:30|36866.18
19:06:32|36866.18
19:06:33|36866.18
19:06:34|36866.18
19:06:35|36866.18
19:06:36|36866.18
19:06:37|36866.93
19:06:38|36866.93
19:06:39|36866.93
19:06:40|36866.93
19:06:40|36866.93
19:06:42|36866.93
19:06:43|36865.69
19:06:44|36866.88
19:06:45|36866.88
19:06:46|36866.88
19:06:47|36866.88
19:06:47|36866.88
19:06:49|36865.21
19:06:49|36865.21
19:06:51|36865.21
19:06:52|36865.21
19:06:53|36866.2
19:06:54|36866.2
19:06:54|36866.2
19:06:56|36866.2
19:06:57|36866.2
19:06:58|36866.2
19:06:59|36869.61
19:07:00|36869.61
19:07:01|36869.61
19:07:02|36869.61
19:07:03|36869.61
19:07:04|36869.61
19:07:05|36869.68
19:07:06|36869.68
19:07:07|36869.68
19:07:08|36869.68
19:07:09|36869.52
19:07:10|36869.69
19:07:11|36869.52
19:07:12|36868.11
19:07:13|36868.11
19:07:14|36871.58
19:07:15|36871.58
19:07:16|36871.56
19:07:18|36871.56
19:07:19|36871.56
19:07:20|36871.56
19:07:21|36871.56
19:07:22|36871.56
19:07:23|36881.07
19:07:24|36881.07
19:07:25|36884.28
19:07:26|36884.28
19:07:28|36884.28
19:07:28|36884.28
19:07:29|36884.28
19:07:30|36884.28
19:07:32|36884.28
19:07:33|36874.78
19:07:33|36874.78
19:07:35|36874.78
19:07:36|36874.78
19:07:36|36874.78
19:07:37|36874.78
19:07:39|36874.78
19:07:40|36874.78
19:07:41|36874.78
19:07:42|36874.78
19:07:43|36874.78
19:07:44|36874.78
19:07:45|36882.76
19:07:45|36882.76
19:07:46|36874.78
19:07:48|36874.78
19:07:49|36874.78
19:07:50|36874.78
19:07:51|36874.78
19:07:52|36874.78
19:07:53|36874.78
19:07:53|36874.78
19:07:55|36874.78
19:07:56|36874.78
19:07:57|36883.14
19:07:58|36883.14
19:07:59|36886.3
19:08:00|36886.27
19:08:01|36886.27
19:08:02|36886.27
19:08:03|36874.79
19:08:04|36874.79
19:08:05|36874.78
19:08:06|36874.78
19:08:07|36874.78
19:08:08|36874.78
19:08:09|36874.78
19:08:10|36874.78
19:08:11|36874.78
19:08:12|36874.78
19:08:13|36874.78
19:08:14|36874.78
19:08:15|36874.78
19:08:17|36870.
19:08:18|36879.62
19:08:19|36879.62
19:08:20|36879.62
19:08:21|36879.24
19:08:22|36881.49
19:08:24|36881.49
19:08:24|36888.26
19:08:25|36888.26
19:08:26|36888.26
19:08:27|36888.26
19:08:28|36888.26
19:08:30|36888.26
19:08:31|36888.26
19:08:32|36888.26
19:08:33|36888.26
19:08:34|36888.26
19:08:35|36888.26
19:08:35|36888.49
19:08:37|36888.49
19:08:37|36897.22
19:08:38|36905.55
19:08:40|36905.55
19:08:41|36905.55
19:08:42|36905.55
19:08:43|36905.55
19:08:43|36894.
19:08:45|36892.55
19:08:46|36892.55
19:08:47|36892.55
19:08:48|36892.55
19:08:48|36892.55
19:08:50|36892.55
19:08:51|36892.55
19:08:52|36892.55
19:08:53|36898.14
19:08:53|36898.14
19:08:54|36898.14
19:08:56|36898.14
19:08:57|36898.14
19:08:58|36898.14
19:08:59|36898.14
19:08:59|36898.14
19:09:00|36899.87
19:09:01|36899.87
19:09:03|36899.87
19:09:03|36899.87
19:09:05|36899.87
19:09:06|36899.87
19:09:07|36899.87
19:09:07|36899.87
19:09:08|36896.04
19:09:09|36896.04
19:09:10|36896.04
19:09:12|36896.04
19:09:12|36896.49
19:09:13|36896.49
19:09:15|36890.47
19:09:16|36890.47
19:09:17|36890.47
19:09:18|36890.47
19:09:19|36890.47
19:09:21|36890.47
19:09:22|36895.03
19:09:23|36895.03
19:09:25|36895.03
19:09:25|36895.03
19:09:26|36896.05
19:09:27|36896.05
19:09:29|36899.44
19:09:30|36905.28
19:09:30|36905.28
19:09:32|36905.28
19:09:33|36911.42
19:09:34|36911.42
19:09:35|36909.26
19:09:35|36909.3
19:09:37|36909.3
19:09:38|36909.26
19:09:39|36909.26
19:09:40|36909.26
19:09:41|36895.99
19:09:42|36895.99
19:09:43|36895.99
19:09:44|36895.99
19:09:45|36901.51
19:09:46|36901.28
19:09:47|36901.28
19:09:48|36901.28
19:09:49|36908.67
19:09:50|36908.67
19:09:51|36908.67
19:09:52|36908.67
19:09:53|36908.67
19:09:54|36906.96
19:09:55|36906.96
19:09:55|36906.96
19:09:57|36906.96
19:09:58|36906.96
19:09:59|36893.36
19:10:00|36893.36
19:10:01|36893.33
19:10:02|36893.33
19:10:03|36902.6
19:10:04|36902.6
19:10:05|36902.6
19:10:06|36902.6
19:10:08|36902.6
19:10:09|36902.6
19:10:09|36902.6
19:10:10|36902.61
19:10:11|36902.61
19:10:12|36902.61
19:10:14|36902.61
19:10:14|36897.39
19:10:16|36897.39
19:10:16|36897.39
19:10:18|36897.39
19:10:19|36897.39
19:10:20|36897.39
19:10:22|36908.07
19:10:23|36908.07
19:10:24|36890.
19:10:25|36890.
19:10:26|36890.
19:10:28|36890.
19:10:28|36890.
19:10:29|36890.
19:10:30|36890.
19:10:31|36890.
19:10:32|36890.
19:10:33|36890.
19:10:34|36890.
19:10:35|36890.
19:10:36|36874.8
19:10:37|36874.78
19:10:38|36874.78
19:10:39|36874.78
19:10:40|36874.78
19:10:41|36874.78
19:10:43|36874.78
19:10:44|36874.79
19:10:44|36874.79
19:10:46|36874.79
19:10:46|36874.79
19:10:47|36874.79
19:10:49|36874.79
19:10:50|36874.78
19:10:51|36874.78
19:10:52|36874.78
19:10:53|36874.78
19:10:54|36874.78
19:10:55|36853.11
19:10:56|36853.11
19:10:57|36853.11
19:10:58|36853.11
19:10:59|36853.11
19:11:00|36853.11
19:11:01|36866.
19:11:02|36863.23
19:11:03|36863.23
19:11:04|36863.23
19:11:05|36863.23
19:11:06|36863.23
19:11:07|36832.29
19:11:08|36832.29
19:11:09|36832.29
19:11:10|36832.29
19:11:11|36828.17
19:11:12|36828.17
19:11:14|36844.15
19:11:14|36844.15
19:11:15|36844.15
19:11:17|36844.15
19:11:17|36844.15
19:11:19|36844.15
19:11:20|36844.15
19:11:21|36843.84
19:11:23|36843.19
19:11:24|36842.49
19:11:25|36842.49
19:11:26|36842.49
19:11:27|36842.49
19:11:28|36842.49
19:11:28|36842.49
19:11:30|36842.49
19:11:31|36842.49
19:11:32|36842.49
19:11:32|36842.49
19:11:34|36826.92
19:11:36|36839.16
19:11:36|36827.
19:11:37|36840.9
19:11:39|36840.49
19:11:40|36840.49
19:11:41|36840.68
19:11:41|36840.68
19:11:43|36839.85
19:11:43|36839.85
19:11:45|36826.92
19:11:46|36826.92
19:11:46|36826.92
19:11:48|36826.92
19:11:49|36826.92
19:11:49|36826.92
19:11:51|36818.01
19:11:52|36818.01
19:11:52|36819.4
19:11:54|36819.4
19:11:55|36819.4
19:11:56|36819.4
19:11:57|36823.47
19:11:58|36823.47
19:11:58|36823.55
19:11:59|36826.92
19:12:01|36819.4
19:12:02|36819.4
19:12:02|36819.4
19:12:04|36819.4
19:12:05|36819.4
19:12:06|36818.15
19:12:07|36818.15
19:12:08|36819.4
19:12:09|36819.4
19:12:10|36819.4
19:12:10|36819.4
19:12:12|36819.4
19:12:12|36819.4
19:12:14|36819.4
19:12:15|36814.4
19:12:16|36820.13
19:12:17|36814.4
19:12:18|36814.38
19:12:18|36814.38
19:12:20|36814.38
19:12:21|36814.38
19:12:23|36814.38
19:12:23|36814.38
19:12:24|36814.38
19:12:25|36814.38
19:12:27|36816.29
19:12:28|36816.29
19:12:29|36816.29
19:12:30|36824.95
19:12:31|36824.95
19:12:32|36824.95
19:12:33|36824.95
19:12:34|36824.95
19:12:35|36824.95
19:12:36|36824.95
19:12:38|36824.95
19:12:39|36824.95
19:12:40|36824.95
19:12:41|36806.18
19:12:42|36806.18
19:12:43|36806.18
19:12:44|36806.18
19:12:45|36810.
19:12:46|36810.
19:12:47|36810.
19:12:48|36810.
19:12:49|36810.
19:12:50|36810.
19:12:51|36810.
19:12:52|36808.16
19:12:52|36808.16
19:12:54|36808.16
19:12:55|36784.85
19:12:56|36784.85
19:12:57|36784.85
19:12:58|36784.85
19:12:59|36791.96
19:13:00|36791.96
19:13:01|36791.96
19:13:02|36791.96
19:13:04|36791.61
19:13:04|36791.61
19:13:05|36791.61
19:13:06|36791.61
19:13:07|36791.61
19:13:08|36791.61
19:13:09|36791.61
19:13:10|36791.61
19:13:11|36786.69
19:13:12|36786.69
19:13:13|36786.69
19:13:14|36786.69
19:13:15|36786.69
19:13:16|36786.69
19:13:17|36786.69
19:13:18|36786.69
19:13:19|36786.69
19:13:21|36786.69
19:13:22|36810.
19:13:23|36810.
19:13:25|36810.
19:13:26|36810.
19:13:27|36810.
19:13:28|36810.
19:13:29|36810.
19:13:30|36820.19
19:13:31|36820.19
19:13:32|36820.19
19:13:34|36810.
19:13:34|36810.
19:13:36|36810.
19:13:37|36810.
19:13:38|36810.
19:13:39|36810.
19:13:40|36810.
19:13:41|36818.34
19:13:42|36818.38
19:13:43|36818.38
19:13:44|36818.38
19:13:45|36818.38
19:13:46|36825.45
19:13:47|36825.45
19:13:48|36825.45
19:13:49|36825.45
19:13:50|36825.45
19:13:51|36825.45
19:13:52|36825.45
19:13:53|36825.45
19:13:54|36825.45
19:13:55|36816.19
19:13:56|36816.19
19:13:57|36816.19
19:13:58|36816.19
19:13:59|36816.19
19:14:00|36816.19
19:14:01|36816.19
19:14:02|36816.19
19:14:03|36816.19
19:14:04|36816.19
19:14:05|36816.19
19:14:06|36816.19
19:14:07|36816.19
19:14:08|36816.19
19:14:09|36820.87
19:14:10|36820.87
19:14:11|36820.86
19:14:12|36820.86
19:14:13|36815.92
19:14:14|36817.62
19:14:15|36817.62
19:14:16|36817.62
19:14:17|36817.62
19:14:18|36817.62
19:14:19|36825.22
19:14:20|36825.22
19:14:21|36825.22
19:14:23|36825.22
19:14:24|36828.55
19:14:24|36828.55
19:14:26|36825.43
19:14:27|36825.43
19:14:28|36825.43
19:14:29|36825.43
19:14:30|36825.43
19:14:31|36825.43
19:14:32|36812.69
19:14:33|36812.69
19:14:34|36812.69
19:14:35|36812.69
19:14:36|36812.76
19:14:38|36812.8
19:14:38|36823.58
19:14:40|36823.58
19:14:41|36823.58
19:14:42|36823.58
19:14:42|36823.58
19:14:44|36823.58
19:14:45|36823.58
19:14:46|36819.8
19:14:46|36819.8
19:14:48|36819.8
19:14:48|36832.32
19:14:50|36832.32
19:14:51|36832.32
19:14:51|36832.32
19:14:52|36832.32
19:14:54|36832.32
19:14:54|36832.32
19:14:55|36827.2
19:14:57|36832.32
19:14:57|36829.96
19:14:58|36829.99
19:14:59|36829.99
19:15:01|36829.99
19:15:01|36829.99
19:15:02|36829.99
19:15:04|36829.99
19:15:05|36829.99
19:15:05|36834.97
19:15:06|36834.97
19:15:08|36834.97
19:15:08|36834.97
19:15:10|36834.97
19:15:11|36827.4
19:15:11|36827.4
19:15:12|36827.4
19:15:13|36827.4
19:15:14|36827.4
19:15:15|36827.4
19:15:16|36827.4
19:15:18|36827.4
19:15:18|36827.4
19:15:20|36827.4
19:15:21|36827.4
19:15:22|36827.4
19:15:23|36827.4
19:15:25|36825.68
19:15:25|36825.68
19:15:27|36825.69
19:15:27|36823.84
19:15:29|36811.15
19:15:30|36793.76
19:15:30|36803.75
19:15:32|36803.75
19:15:33|36803.75
19:15:34|36803.75
19:15:35|36803.75
19:15:36|36803.75
19:15:37|36804.6
19:15:38|36804.6
19:15:39|36804.6
19:15:40|36804.6
19:15:41|36804.6
19:15:42|36804.6
19:15:43|36802.67
19:15:44|36802.67
19:15:45|36802.67
19:15:46|36798.91
19:15:47|36798.91
19:15:48|36798.84
19:15:49|36798.84
19:15:50|36798.84
19:15:51|36798.84
19:15:52|36798.84
19:15:53|36798.84
19:15:54|36798.84
19:15:56|36790.77
19:15:56|36788.93
19:15:57|36788.93
19:15:58|36788.93
19:15:59|36788.93
19:16:00|36788.93
19:16:01|36788.93
19:16:02|36788.93
19:16:04|36788.93
19:16:04|36788.93
19:16:05|36788.93
19:16:07|36788.93
19:16:08|36788.93
19:16:08|36788.93
19:16:10|36800.42
19:16:11|36800.42
19:16:11|36800.42
19:16:13|36800.42
19:16:14|36800.46
19:16:15|36800.46
19:16:15|36800.46
19:16:17|36800.46
19:16:18|36800.46
19:16:19|36811.53
19:16:20|36802.35
19:16:21|36815.51
19:16:22|36817.35
19:16:22|36817.35
19:16:24|36819.8
19:16:25|36819.8
19:16:27|36819.8
19:16:28|36819.8
19:16:29|36819.8
19:16:31|36819.8
19:16:31|36819.8
19:16:33|36819.8
19:16:33|36819.8
19:16:34|36819.8
19:16:35|36819.8
19:16:36|36819.8
19:16:38|36819.8
19:16:39|36819.8
19:16:39|36819.8
19:16:41|36819.8
19:16:42|36819.8
19:16:43|36819.8
19:16:43|36819.8
19:16:45|36819.8
19:16:46|36819.8
19:16:47|36819.8
19:16:47|36822.73
19:16:48|36818.79
19:16:50|36811.72
19:16:51|36811.72
19:16:52|36811.72
19:16:53|36811.72
19:16:54|36811.72
19:16:55|36811.74
19:16:56|36811.74
19:16:57|36811.74
19:16:58|36811.74
19:16:59|36811.74
19:17:00|36807.56
19:17:01|36807.56
19:17:02|36807.58
19:17:03|36807.58
19:17:04|36807.47
19:17:05|36807.47
19:17:06|36807.47
19:17:07|36815.32
19:17:08|36815.32
19:17:09|36815.32
19:17:10|36815.32
19:17:11|36815.32
19:17:12|36815.33
19:17:13|36815.33
19:17:14|36815.33
19:17:15|36815.33
19:17:16|36815.33
19:17:17|36815.33
19:17:18|36815.33
19:17:19|36815.32
19:17:20|36815.32
19:17:21|36815.32
19:17:22|36815.32
19:17:23|36815.32
19:17:24|36815.32
19:17:26|36815.32
19:17:26|36815.32
19:17:28|36815.32
19:17:29|36815.32
19:17:31|36815.32
19:17:31|36815.32
19:17:33|36815.32
19:17:34|36815.32
19:17:35|36815.32
19:17:36|36815.32
19:17:37|36815.32
19:17:38|36815.32
19:17:39|36815.32
19:17:40|36815.32
19:17:41|36810.69
19:17:42|36810.69
19:17:43|36810.69
19:17:44|36810.69
19:17:45|36810.69
19:17:46|36810.69
19:17:47|36810.69
19:17:48|36810.69
19:17:49|36810.69
19:17:50|36810.69
19:17:51|36810.69
19:17:52|36810.69
19:17:53|36810.69
19:17:54|36810.69
19:17:55|36810.69
19:17:56|36810.69
19:17:57|36800.24
19:17:58|36804.88
19:18:00|36804.88
19:18:00|36804.88
19:18:01|36804.88
19:18:02|36804.88
19:18:03|36804.88
19:18:04|36802.23
19:18:05|36802.23
19:18:06|36802.23
19:18:07|36802.23
19:18:08|36802.23
19:18:09|36802.23
19:18:10|36802.23
19:18:11|36802.23
19:18:12|36802.23
19:18:13|36802.23
19:18:14|36802.23
19:18:15|36802.23
19:18:16|36802.23
19:18:17|36802.23
19:18:18|36802.23
19:18:19|36802.23
19:18:20|36802.23
19:18:21|36802.23
19:18:22|36797.01
19:18:24|36797.01
19:18:25|36797.01
19:18:26|36797.07
19:18:27|36797.07
19:18:28|36797.07
19:18:29|36807.62
19:18:30|36807.62
19:18:31|36807.62
19:18:32|36807.62
19:18:33|36807.62
19:18:34|36807.62
19:18:36|36807.62
19:18:37|36803.73
19:18:37|36803.73
19:18:39|36803.73
19:18:39|36803.73
19:18:41|36803.73
19:18:42|36811.93
19:18:42|36811.93
19:18:44|36811.93
19:18:45|36811.93
19:18:46|36811.93
19:18:47|36803.62
19:18:47|36803.62
19:18:48|36803.62
19:18:49|36803.62
19:18:51|36806.03
19:18:52|36806.03
19:18:53|36806.03
19:18:53|36806.03
19:18:55|36806.03
19:18:55|36806.03
19:18:57|36815.83
19:18:58|36830.59
19:18:59|36830.59
19:19:00|36830.59
19:19:01|36827.4
19:19:01|36827.4
19:19:03|36827.4
19:19:04|36827.4
19:19:04|36827.4
19:19:06|36827.4
19:19:07|36827.4
19:19:08|36827.4
19:19:09|36827.4
19:19:10|36827.4
19:19:11|36827.4
19:19:12|36827.4
19:19:12|36827.4
19:19:14|36827.4
19:19:15|36827.4
19:19:16|36827.4
19:19:17|36827.4
19:19:18|36827.4
19:19:19|36827.4
19:19:19|36827.4
19:19:21|36827.4
19:19:22|36827.4
19:19:22|36827.4
19:19:24|36827.4
19:19:25|36827.4
19:19:26|36824.44
19:19:27|36824.44
19:19:28|36824.44
19:19:29|36824.44
19:19:30|36824.44
19:19:32|36824.44
19:19:33|36824.4
19:19:34|36824.4
19:19:35|36824.4
19:19:36|36824.4
19:19:37|36824.4
19:19:38|36824.41
19:19:40|36824.41
19:19:40|36824.41
19:19:42|36824.41
19:19:42|36824.41
19:19:44|36824.41
19:19:45|36826.91
19:19:45|36826.91
19:19:47|36826.91
19:19:48|36826.91
19:19:49|36826.91
19:19:50|36826.91
19:19:51|36826.91
19:19:52|36825.16
19:19:53|36825.16
19:19:54|36825.16
19:19:55|36821.73
19:19:56|36821.73
19:19:57|36821.73
19:19:58|36821.73
19:20:00|36821.73
19:20:00|36821.73
19:20:01|36821.73
19:20:02|36821.73
19:20:03|36821.73
19:20:04|36821.73
19:20:06|36821.73
19:20:06|36832.45
19:20:08|36827.4
19:20:08|36827.4
19:20:10|36827.4
19:20:10|36827.4
19:20:12|36827.4
19:20:13|36827.4
19:20:13|36827.4
19:20:14|36827.4
19:20:16|36827.4
19:20:16|36827.4
19:20:18|36827.4
19:20:19|36827.4
19:20:19|36810.92
19:20:20|36808.39
19:20:21|36812.61
19:20:23|36812.61
19:20:23|36812.61
19:20:24|36812.62
19:20:25|36812.62
19:20:26|36812.61
19:20:27|36812.61
19:20:28|36812.61
19:20:30|36812.61
19:20:30|36812.61
19:20:32|36812.62
19:20:33|36812.62
19:20:34|36812.62
19:20:35|36812.62
19:20:36|36812.62
19:20:36|36812.62
19:20:38|36812.62
19:20:39|36812.62
19:20:40|36812.62
19:20:41|36813.21
19:20:42|36813.21
19:20:44|36813.21
19:20:44|36814.95
19:20:45|36814.95
19:20:47|36814.95
19:20:48|36814.95
19:20:48|36814.94
19:20:50|36814.95
19:20:50|36814.95
19:20:52|36814.95
19:20:53|36814.95
19:20:54|36814.53
19:20:55|36818.13
19:20:56|36818.13
19:20:57|36818.13
19:20:58|36818.13
19:20:59|36818.13
19:21:00|36818.13
19:21:02|36822.28
19:21:02|36822.28
19:21:03|36822.28
19:21:05|36822.28
19:21:05|36822.28
19:21:07|36822.28
19:21:07|36823.25
19:21:08|36823.25
19:21:10|36823.25
19:21:11|36824.44
19:21:12|36824.44
19:21:12|36824.44
19:21:13|36824.44
19:21:14|36824.44
19:21:15|36824.44
19:21:17|36824.44
19:21:18|36824.44
19:21:18|36830.19
19:21:19|36830.19
19:21:20|36826.11
19:21:21|36817.78
19:21:22|36817.78
19:21:23|36817.78
19:21:25|36817.78
19:21:25|36817.78
19:21:26|36817.78
19:21:28|36814.41
19:21:28|36814.41
19:21:30|36814.41
19:21:30|36814.41
19:21:32|36814.41
19:21:33|36814.41
19:21:34|36814.41
19:21:35|36814.41
19:21:36|36814.41
19:21:37|36814.43
19:21:38|36814.43
19:21:39|36814.44
19:21:40|36814.45
19:21:41|36818.46
19:21:42|36822.13
19:21:43|36822.14
19:21:44|36822.14
19:21:45|36822.14
19:21:46|36822.14
19:21:47|36822.14
19:21:48|36822.14
19:21:49|36820.47
19:21:50|36820.47
19:21:51|36820.47
19:21:52|36820.47
19:21:53|36820.47
19:21:54|36820.47
19:21:55|36820.47
19:21:56|36820.47
19:21:58|36820.47
19:21:58|36820.47
19:21:59|36820.47
19:22:00|36820.47
19:22:01|36820.47
19:22:02|36820.47
19:22:03|36820.47
19:22:04|36820.47
19:22:05|36820.3
19:22:06|36820.3
19:22:07|36820.3
19:22:08|36820.3
19:22:09|36814.83
19:22:10|36814.83
19:22:11|36818.7
19:22:12|36818.7
19:22:13|36818.7
19:22:14|36818.7
19:22:15|36818.7
19:22:16|36820.59
19:22:17|36820.59
19:22:18|36820.59
19:22:19|36820.59
19:22:20|36820.59
19:22:21|36820.59
19:22:22|36820.59
19:22:23|36820.59
19:22:24|36820.59
19:22:25|36818.74
19:22:26|36818.74
19:22:27|36815.7
19:22:28|36815.7
19:22:30|36815.7
19:22:31|36815.7
19:22:32|36815.7
19:22:33|36815.7
19:22:34|36815.7
19:22:35|36807.67
19:22:36|36807.67
19:22:37|36807.67
19:22:39|36807.71
19:22:39|36807.71
19:22:40|36807.71
19:22:41|36814.02
19:22:42|36814.02
19:22:43|36814.02
19:22:44|36814.02
19:22:45|36814.02
19:22:46|36814.02
19:22:47|36814.02
19:22:48|36814.02
19:22:49|36821.41
19:22:50|36821.41
19:22:51|36821.41
19:22:52|36821.41
19:22:54|36815.25
19:22:55|36813.4
19:22:55|36813.4
19:22:57|36813.4
19:22:58|36813.4
19:22:59|36813.4
19:22:59|36813.39
19:23:01|36813.39
19:23:01|36813.39
19:23:02|36817.28
19:23:04|36817.27
19:23:05|36817.27
19:23:06|36815.79
19:23:07|36815.79
19:23:08|36816.28
19:23:09|36816.28
19:23:10|36816.28
19:23:11|36816.28
19:23:12|36818.75
19:23:13|36818.75
19:23:15|36814.99
19:23:16|36811.3
19:23:17|36811.3
19:23:17|36811.3
19:23:19|36812.
19:23:19|36812.
19:23:21|36812.
19:23:21|36812.
19:23:22|36807.33
19:23:23|36807.33
19:23:24|36812.13
19:23:26|36811.06
19:23:27|36815.18
19:23:27|36815.18
19:23:28|36817.15
19:23:30|36817.15
19:23:31|36817.15
19:23:33|36817.15
19:23:33|36817.15
19:23:34|36817.15
19:23:36|36817.15
19:23:37|36817.15
19:23:38|36811.74
19:23:39|36811.74
19:23:40|36811.74
19:23:41|36811.84
19:23:42|36811.91
19:23:43|36819.69
19:23:44|36819.69
19:23:45|36819.69
19:23:46|36819.69
19:23:47|36819.69
19:23:48|36819.69
19:23:49|36819.69
19:23:50|36819.69
19:23:51|36819.69
19:23:52|36819.69
19:23:53|36819.69
19:23:54|36823.35
19:23:55|36823.35
19:23:57|36823.35
19:23:58|36823.35
19:23:59|36823.35
19:24:00|36823.35
19:24:01|36823.35
19:24:02|36832.62
19:24:03|36835.86
19:24:04|36835.86
19:24:05|36835.86
19:24:06|36835.86
19:24:07|36835.86
19:24:08|36835.86
19:24:09|36835.86
19:24:10|36800.86
19:24:11|36800.86
19:24:12|36800.86
19:24:13|36800.86
19:24:14|36800.86
19:24:15|36800.86
19:24:16|36800.86
19:24:17|36800.86
19:24:18|36802.86
19:24:19|36802.86
19:24:20|36802.86
19:24:21|36802.86
19:24:22|36818.77
19:24:23|36818.77
19:24:24|36803.44
19:24:25|36816.93
19:24:26|36816.93
19:24:27|36816.93
19:24:28|36816.93
19:24:29|36816.93
19:24:30|36815.06
19:24:31|36815.06
19:24:32|36815.06
19:24:34|36815.06
19:24:35|36815.06
19:24:35|36815.06
19:24:37|36815.06
19:24:38|36815.06
19:24:38|36813.51
19:24:39|36813.51
19:24:40|36813.51
19:24:41|36813.51
19:24:43|36813.51
19:24:43|36813.51
19:24:45|36813.51
19:24:46|36818.36
19:24:47|36818.36
19:24:48|36816.52
19:24:49|36816.52
19:24:50|36814.67
19:24:51|36814.67
19:24:52|36814.67
19:24:53|36814.67
19:24:54|36813.51
19:24:55|36813.51
19:24:56|36813.52
19:24:57|36813.52
19:24:58|36813.52
19:24:59|36813.52
19:25:00|36813.52
19:25:01|36813.52
19:25:02|36813.52
19:25:03|36813.52
19:25:04|36813.52
19:25:06|36813.52
19:25:06|36813.52
19:25:07|36826.95
19:25:08|36826.95
19:25:09|36826.52
19:25:10|36826.52
19:25:11|36826.52
19:25:12|36826.52
19:25:13|36826.52
19:25:14|36826.52
19:25:15|36826.52
19:25:17|36826.52
19:25:17|36826.52
19:25:18|36826.52
19:25:19|36826.52
19:25:20|36826.52
19:25:21|36823.36
19:25:22|36823.36
19:25:23|36823.36
19:25:24|36823.36
19:25:25|36823.36
19:25:26|36823.36
19:25:27|36823.36
19:25:28|36823.36
19:25:29|36829.13
19:25:30|36829.13
19:25:31|36829.13
19:25:33|36837.4
19:25:34|36837.4
19:25:35|36836.75
19:25:37|36836.75
19:25:37|36836.75
19:25:38|36836.75
19:25:39|36836.75
19:25:40|36833.63
19:25:41|36833.63
19:25:42|36833.63
19:25:44|36833.63
19:25:45|36833.63
19:25:46|36833.63
19:25:47|36826.18
19:25:48|36833.29
19:25:49|36833.29
19:25:50|36833.29
19:25:52|36833.59
19:25:52|36833.59
19:25:53|36833.59
19:25:54|36833.59
19:25:55|36833.59
19:25:56|36833.59
19:25:57|36836.33
19:25:58|36838.18
19:25:59|36838.18
19:26:00|36838.18
19:26:01|36838.18
19:26:02|36838.18
19:26:03|36837.78
19:26:04|36837.78
19:26:05|36837.78
19:26:06|36837.78
19:26:07|36837.78
19:26:08|36837.78
19:26:09|36837.36
19:26:10|36837.36
19:26:11|36838.19
19:26:12|36838.19
19:26:13|36838.19
19:26:14|36838.19
19:26:15|36838.19
19:26:16|36838.19
19:26:17|36838.19
19:26:18|36838.19
19:26:19|36838.16
19:26:20|36838.16
19:26:21|36838.16
19:26:22|36838.16
19:26:23|36838.16
19:26:24|36838.16
19:26:25|36838.16
19:26:26|36838.16
19:26:27|36838.16
19:26:28|36838.16
19:26:29|36838.22
19:26:30|36838.22
19:26:31|36838.22
19:26:32|36838.22
19:26:34|36838.22
19:26:35|36838.22
19:26:36|36838.3
19:26:37|36838.3
19:26:38|36836.46
19:26:39|36836.46
19:26:40|36836.46
19:26:41|36836.46
19:26:42|36836.46
19:26:43|36836.46
19:26:44|36830.9
19:26:45|36830.9
19:26:46|36830.89
19:26:47|36827.97
19:26:49|36827.97
19:26:49|36827.97
19:26:50|36827.97
19:26:51|36827.97
19:26:52|36827.97
19:26:53|36827.97
19:26:54|36835.98
19:26:55|36835.98
19:26:56|36835.98
19:26:57|36835.98
19:26:58|36835.98
19:26:59|36835.98
19:27:00|36835.98
19:27:01|36835.97
19:27:02|36835.97
19:27:04|36835.97
19:27:05|36829.84
19:27:06|36829.84
19:27:07|36829.84
19:27:08|36833.73
19:27:08|36833.73
19:27:10|36833.73
19:27:11|36833.73
19:27:11|36833.73
19:27:12|36833.73
19:27:13|36833.73
19:27:14|36833.73
19:27:16|36833.73
19:27:16|36833.73
19:27:18|36833.73
19:27:18|36833.73
19:27:20|36833.73
19:27:21|36833.73
19:27:22|36837.44
19:27:23|36837.44
19:27:24|36837.44
19:27:24|36837.44
19:27:26|36837.44
19:27:27|36837.44
19:27:28|36837.44
19:27:29|36837.44
19:27:30|36837.44
19:27:30|36837.44
19:27:32|36837.44
19:27:33|36843.84
19:27:34|36843.84
19:27:35|36845.13
19:27:36|36845.13
19:27:37|36843.27
19:27:39|36843.27
19:27:40|36843.27
19:27:41|36843.27
19:27:42|36843.27
19:27:43|36840.58
19:27:43|36840.58
19:27:45|36840.58
19:27:46|36840.58
19:27:47|36840.58
19:27:48|36840.58
19:27:49|36840.58
19:27:50|36840.58
19:27:51|36840.58
19:27:52|36840.58
19:27:53|36840.58
19:27:54|36843.06
19:27:56|36843.06
19:27:56|36843.06
19:27:58|36843.06
19:27:59|36843.06
19:28:00|36843.06
19:28:01|36843.06
19:28:02|36843.06
19:28:03|36843.06
19:28:04|36843.06
19:28:05|36843.06
19:28:06|36843.06
19:28:07|36843.06
19:28:08|36843.06
19:28:09|36834.33
19:28:10|36844.28
19:28:11|36844.28
19:28:12|36844.28
19:28:13|36844.28
19:28:14|36841.73
19:28:15|36841.73
19:28:16|36838.02
19:28:17|36838.02
19:28:18|36838.02
19:28:19|36838.02
19:28:20|36838.02
19:28:21|36838.02
19:28:22|36838.
19:28:23|36838.
19:28:24|36838.
19:28:25|36838.
19:28:27|36838.
19:28:27|36834.35
19:28:28|36834.35
19:28:29|36838.01
19:28:30|36838.01
19:28:31|36838.01
19:28:32|36838.01
19:28:33|36838.01
19:28:35|36838.01
19:28:36|36838.01
19:28:37|36838.01
19:28:38|36838.01
19:28:39|36838.01
19:28:40|36832.36
19:28:41|36832.36
19:28:42|36832.36
19:28:43|36832.36
19:28:44|36832.36
19:28:46|36832.36
19:28:46|36826.9
19:28:47|36826.9
19:28:48|36838.22
19:28:49|36838.23
19:28:50|36838.23
19:28:51|36838.23
19:28:52|36838.23
19:28:53|36838.23
19:28:54|36838.23
19:28:55|36838.23
19:28:56|36842.91
19:28:57|36842.91
19:28:58|36842.91
19:28:59|36843.36
19:29:00|36843.36
19:29:01|36843.36
19:29:02|36843.36
19:29:04|36843.36
19:29:05|36831.44
19:29:06|36831.44
19:29:07|36831.44
19:29:08|36831.44
19:29:09|36831.44
19:29:10|36831.44
19:29:11|36846.72
19:29:12|36855.74
19:29:13|36855.74
19:29:14|36855.74
19:29:15|36855.74
19:29:16|36855.74
19:29:17|36855.74
19:29:18|36852.91
19:29:19|36852.91
19:29:20|36852.91
19:29:21|36852.91
19:29:22|36852.91
19:29:23|36852.91
19:29:24|36852.91
19:29:25|36852.91
19:29:26|36852.91
19:29:27|36852.91
19:29:28|36852.91
19:29:29|36855.73
19:29:30|36855.73
19:29:32|36855.74
19:29:32|36855.74
19:29:33|36855.74
19:29:34|36855.74
19:29:35|36855.74
19:29:37|36855.74
19:29:38|36850.37
19:29:39|36850.37
19:29:41|36850.37
19:29:41|36850.37
19:29:43|36850.37
19:29:44|36850.37
19:29:45|36855.87
19:29:46|36852.16
19:29:47|36852.16
19:29:47|36852.16
19:29:49|36852.16
19:29:50|36852.16
19:29:51|36852.1
19:29:52|36852.1
19:29:53|36852.1
19:29:55|36847.62
19:29:55|36847.62
19:29:56|36847.62
19:29:57|36859.17
19:29:58|36859.17
19:29:59|36859.17
19:30:01|36859.17
19:30:01|36859.17
19:30:02|36859.17
19:30:04|36859.17
19:30:05|36868.41
19:30:05|36868.41
19:30:06|36868.41
19:30:08|36868.41
19:30:08|36868.41
19:30:10|36868.41
19:30:11|36868.41
19:30:11|36868.41
19:30:13|36868.41
19:30:14|36866.71
19:30:14|36868.42
19:30:15|36868.42
19:30:16|36868.42
19:30:18|36854.19
19:30:19|36854.19
19:30:20|36854.19
19:30:21|36854.19
19:30:22|36847.03
19:30:23|36847.03
19:30:24|36847.03
19:30:25|36847.03
19:30:26|36847.03
19:30:27|36847.03
19:30:28|36847.03
19:30:29|36856.77
19:30:30|36856.77
19:30:31|36856.77
19:30:32|36856.77
19:30:33|36856.77
19:30:34|36856.77
19:30:35|36846.94
19:30:36|36846.94
19:30:37|36846.94
19:30:39|36846.94
19:30:40|36852.19
19:30:41|36852.19
19:30:42|36846.96
19:30:43|36846.96
19:30:44|36846.96
19:30:45|36846.96
19:30:46|36846.96
19:30:48|36846.96
19:30:48|36846.96
19:30:49|36846.96
19:30:50|36838.19
19:30:51|36825.96
19:30:52|36825.96
19:30:53|36825.96
19:30:54|36838.78
19:30:55|36838.78
19:30:56|36838.78
19:30:57|36838.78
19:30:58|36838.78
19:30:59|36836.83
19:31:00|36836.83
19:31:01|36836.83
19:31:02|36836.83
19:31:03|36836.83
19:31:04|36836.83
19:31:05|36843.24
19:31:06|36843.24
19:31:07|36843.24
19:31:08|36843.24
19:31:09|36843.24
19:31:10|36843.24
19:31:11|36843.24
19:31:12|36843.24
19:31:13|36843.24
19:31:14|36843.24
19:31:15|36851.41
19:31:16|36851.41
19:31:17|36851.41
19:31:18|36851.41
19:31:19|36851.45
19:31:20|36851.45
19:31:21|36851.45
19:31:22|36851.45
19:31:23|36855.57
19:31:24|36855.57
19:31:26|36855.57
19:31:27|36855.57
19:31:27|36855.57
19:31:29|36855.57
19:31:29|36855.57
19:31:31|36855.57
19:31:31|36855.57
19:31:32|36855.57
19:31:34|36855.57
19:31:35|36855.57
19:31:36|36855.57
19:31:37|36855.57
19:31:38|36855.57
19:31:39|36853.73
19:31:41|36853.73
19:31:42|36855.57
19:31:43|36855.57
19:31:45|36855.61
19:31:45|36855.61
19:31:47|36855.61
19:31:48|36855.61
19:31:48|36855.61
19:31:50|36867.48
19:31:50|36867.48
19:31:51|36867.48
19:31:52|36867.48
19:31:54|36870.94
19:31:54|36870.94
19:31:55|36869.4
19:31:57|36869.4
19:31:58|36869.4
19:31:59|36869.4
19:32:00|36869.4
19:32:01|36869.4
19:32:02|36869.4
19:32:03|36869.4
19:32:03|36869.4
19:32:05|36869.4
19:32:06|36869.4
19:32:07|36869.4
19:32:07|36873.66
19:32:08|36873.66
19:32:10|36871.07
19:32:11|36871.06
19:32:12|36871.06
19:32:13|36871.06
19:32:14|36871.06
19:32:15|36855.23
19:32:16|36855.23
19:32:17|36855.23
19:32:18|36855.23
19:32:18|36855.23
19:32:19|36855.23
19:32:21|36855.23
19:32:22|36855.23
19:32:23|36855.23
19:32:24|36855.23
19:32:25|36855.23
19:32:26|36855.23
19:32:27|36855.23
19:32:29|36874.47
19:32:29|36874.47
19:32:31|36874.47
19:32:31|36874.47
19:32:32|36874.47
19:32:34|36874.47
19:32:34|36874.47
19:32:35|36870.43
19:32:36|36877.24
19:32:37|36877.24
19:32:39|36878.86
19:32:40|36878.86
19:32:41|36878.86
19:32:42|36878.86
19:32:43|36878.86
19:32:44|36877.27
19:32:45|36877.24
19:32:46|36877.24
19:32:48|36865.71
19:32:49|36865.71
19:32:50|36865.71
19:32:51|36865.71
19:32:52|36855.37
19:32:53|36855.37
19:32:54|36855.37
19:32:55|36855.45
19:32:56|36855.45
19:32:58|36855.43
19:32:58|36855.43
19:32:59|36855.43
19:33:00|36855.43
19:33:02|36855.43
19:33:03|36855.43
19:33:03|36872.78
19:33:04|36872.78
19:33:06|36872.82
19:33:06|36872.82
19:33:08|36872.82
19:33:09|36872.82
19:33:10|36872.82
19:33:11|36862.3
19:33:12|36872.94
19:33:13|36872.94
19:33:14|36875.44
19:33:15|36875.44
19:33:16|36875.45
19:33:17|36875.44
19:33:18|36875.44
19:33:19|36875.42
19:33:20|36875.42
19:33:21|36875.42
19:33:22|36875.67
19:33:23|36875.67
19:33:24|36875.67
19:33:25|36875.67
19:33:26|36875.67
19:33:27|36875.67
19:33:28|36875.66
19:33:29|36875.66
19:33:30|36875.66
19:33:31|36875.66
19:33:32|36875.66
19:33:33|36875.66
19:33:34|36875.66
19:33:35|36875.66
19:33:36|36875.66
19:33:37|36875.66
19:33:38|36875.66
19:33:39|36875.66
19:33:40|36875.
19:33:42|36874.83
19:33:43|36871.32
19:33:44|36864.14
19:33:45|36864.14
19:33:46|36861.11
19:33:47|36861.11
19:33:48|36861.11
19:33:50|36861.11
19:33:50|36861.11
19:33:51|36861.19
19:33:52|36861.11
19:33:53|36861.11
19:33:55|36861.11
19:33:56|36861.11
19:33:57|36861.11
19:33:58|36861.11
19:33:58|36861.11
19:34:00|36861.11
19:34:01|36861.11
19:34:03|36861.19
19:34:03|36861.19
19:34:04|36865.49
19:34:05|36866.74
19:34:06|36868.6
19:34:07|36868.6
19:34:08|36870.45
19:34:09|36870.45
19:34:10|36870.45
19:34:11|36870.45
19:34:12|36872.31
19:34:13|36867.22
19:34:14|36867.22
19:34:15|36867.22
19:34:17|36867.22
19:34:17|36867.22
19:34:18|36867.22
19:34:20|36867.22
19:34:20|36867.22
19:34:22|36867.22
19:34:22|36843.17
19:34:23|36843.17
19:34:24|36843.12
19:34:25|36839.42
19:34:26|36837.58
19:34:27|36837.58
19:34:28|36836.9
19:34:30|36827.4
19:34:30|36827.4
19:34:31|36827.4
19:34:32|36827.4
19:34:33|36827.4
19:34:34|36827.4
19:34:35|36827.4
19:34:37|36832.74
19:34:38|36832.74
19:34:38|36832.74
19:34:39|36832.74
19:34:41|36834.15
19:34:42|36832.32
19:34:43|36832.32
19:34:44|36829.67
19:34:46|36829.67
19:34:46|36829.68
19:34:47|36825.33
19:34:48|36825.33
19:34:49|36825.33
19:34:51|36825.39
19:34:52|36825.39
19:34:53|36825.39
19:34:53|36825.39
19:34:55|36825.26
19:34:57|36815.55
19:34:57|36821.09
19:34:58|36822.94
19:34:59|36822.94
19:35:00|36824.63
19:35:01|36824.59
19:35:02|36824.59
19:35:03|36824.59
19:35:04|36824.59
19:35:05|36810.21
19:35:06|36807.18
19:35:07|36808.57
19:35:08|36808.57
19:35:09|36808.57
19:35:10|36808.57
19:35:11|36817.83
19:35:12|36817.83
19:35:13|36817.83
19:35:14|36815.46
19:35:15|36815.46
19:35:18|36818.6
19:35:18|36818.6
19:35:19|36818.6
19:35:20|36816.97
19:35:21|36814.92
19:35:22|36820.46
19:35:23|36820.46
19:35:24|36820.46
19:35:26|36820.46
19:35:27|36820.46
19:35:28|36820.46
19:35:29|36814.91
19:35:29|36814.91
19:35:31|36814.91
19:35:32|36814.91
19:35:33|36824.74
19:35:34|36824.74
19:35:34|36827.4
19:35:36|36827.4
19:35:36|36827.4
19:35:37|36827.4
19:35:38|36827.4
19:35:39|36827.4
19:35:40|36827.4
19:35:42|36822.15
19:35:43|36824.08
19:35:44|36815.97
19:35:46|36810.3
19:35:46|36810.3
19:35:47|36810.3
19:35:48|36808.54
19:35:49|36808.54
19:35:50|36808.54
19:35:51|36808.54
19:35:52|36808.54
19:35:54|36808.54
19:35:55|36808.54
19:35:56|36815.98
19:35:56|36808.53
19:35:58|36808.53
19:35:59|36808.53
19:36:00|36817.62
19:36:01|36818.07
19:36:02|36818.07
19:36:03|36818.07
19:36:04|36818.07
19:36:05|36818.
19:36:06|36818.
19:36:07|36818.
19:36:08|36818.
19:36:09|36810.31
19:36:10|36810.31
19:36:11|36810.32
19:36:12|36810.32
19:36:13|36810.32
19:36:14|36810.32
19:36:15|36808.47
19:36:16|36808.46
19:36:17|36808.46
19:36:18|36808.46
19:36:19|36808.46
19:36:20|36808.46
19:36:21|36808.46
19:36:22|36808.46
19:36:23|36808.46
19:36:24|36808.46
19:36:25|36808.96
19:36:26|36808.96
19:36:27|36808.96
19:36:28|36808.96
19:36:29|36808.96
19:36:30|36808.96
19:36:31|36808.96
19:36:32|36811.58
19:36:33|36817.31
19:36:34|36817.31
19:36:35|36817.31
19:36:36|36817.31
19:36:37|36817.31
19:36:38|36817.31
19:36:39|36817.31
19:36:40|36817.5
19:36:41|36816.22
19:36:42|36818.06
19:36:43|36818.06
19:36:45|36818.06
19:36:45|36818.06
19:36:46|36818.07
19:36:47|36818.07
19:36:48|36818.07
19:36:50|36818.07
19:36:51|36818.07
19:36:52|36818.06
19:36:53|36818.06
19:36:54|36818.06
19:36:55|36818.06
19:36:56|36818.05
19:36:57|36818.05
19:36:58|36818.05
19:36:59|36818.06
19:37:00|36818.06
19:37:02|36818.06
19:37:02|36818.06
19:37:03|36818.07
19:37:04|36818.07
19:37:05|36818.07
19:37:06|36818.03
19:37:07|36818.03
19:37:08|36818.14
19:37:10|36838.31
19:37:10|36838.31
19:37:11|36825.93
19:37:13|36825.93
19:37:14|36825.93
19:37:15|36825.93
19:37:15|36825.93
19:37:17|36825.93
19:37:18|36825.93
19:37:19|36825.93
19:37:20|36825.93
19:37:21|36825.93
19:37:22|36825.93
19:37:23|36825.93
19:37:24|36825.93
19:37:25|36825.93
19:37:26|36825.93
19:37:27|36825.93
19:37:28|36825.93
19:37:29|36825.93
19:37:30|36825.93
19:37:31|36825.93
19:37:32|36825.93
19:37:33|36825.93
19:37:34|36825.93
19:37:35|36818.4
19:37:36|36818.4
19:37:37|36822.03
19:37:38|36822.03
19:37:39|36822.03
19:37:40|36822.03
19:37:41|36822.03
19:37:42|36822.04
19:37:43|36822.04
19:37:44|36822.04
19:37:45|36816.56
19:37:47|36816.56
19:37:47|36816.56
19:37:49|36816.56
19:37:49|36816.56
19:37:51|36825.93
19:37:52|36825.93
19:37:53|36825.93
19:37:54|36825.93
19:37:55|36825.93
19:37:56|36825.93
19:37:57|36825.93
19:37:59|36825.93
19:37:59|36825.93
19:38:00|36825.93
19:38:01|36825.93
19:38:02|36825.93
19:38:03|36825.93
19:38:04|36825.93
19:38:05|36825.93
19:38:07|36825.93
19:38:08|36825.93
19:38:09|36825.93
19:38:10|36825.93
19:38:11|36825.93
19:38:12|36825.93
19:38:13|36825.93
19:38:14|36825.93
19:38:15|36834.41
19:38:16|36834.41
19:38:16|36834.41
19:38:18|36834.41
19:38:19|36833.61
19:38:20|36833.62
19:38:21|36831.77
19:38:22|36831.77
19:38:23|36831.77
19:38:24|36831.77
19:38:25|36831.77
19:38:26|36830.15
19:38:26|36830.15
19:38:28|36830.15
19:38:29|36830.15
19:38:30|36830.15
19:38:30|36830.15
19:38:32|36830.15
19:38:33|36830.15
19:38:34|36830.15
19:38:34|36830.15
19:38:36|36830.15
19:38:37|36833.85
19:38:38|36836.75
19:38:39|36836.75
19:38:40|36836.75
19:38:41|36838.61
19:38:42|36840.46
19:38:43|36849.54
19:38:44|36849.54
19:38:45|36849.54
19:38:47|36849.54
19:38:48|36849.54
19:38:49|36849.54
19:38:50|36845.91
19:38:51|36848.44
19:38:52|36848.44
19:38:53|36848.44
19:38:54|36850.
19:38:55|36850.
19:38:56|36850.
19:38:57|36847.59
19:38:58|36847.59
19:38:59|36847.59
19:39:00|36841.23
19:39:01|36836.43
19:39:02|36836.43
19:39:03|36841.46
19:39:04|36841.46
19:39:05|36841.46
19:39:06|36841.46
19:39:07|36841.96
19:39:08|36841.96
19:39:09|36841.96
19:39:10|36832.03
19:39:11|36832.03
19:39:12|36832.03
19:39:13|36833.88
19:39:14|36833.88
19:39:15|36833.88
19:39:16|36833.88
19:39:17|36833.88
19:39:18|36833.88
19:39:19|36835.83
19:39:20|36835.83
19:39:21|36836.46
19:39:22|36837.16
19:39:23|36839.87
19:39:24|36839.87
19:39:25|36839.87
19:39:26|36839.87
19:39:27|36839.87
19:39:28|36839.87
19:39:29|36837.13
19:39:30|36835.05
19:39:31|36835.05
19:39:32|36835.05
19:39:33|36835.05
19:39:34|36835.06
19:39:35|36835.06
19:39:36|36835.06
19:39:37|36835.06
19:39:38|36846.35
19:39:39|36846.35
19:39:40|36846.35
19:39:41|36846.35
19:39:42|36848.19
19:39:43|36848.19
19:39:44|36848.2
19:39:45|36848.2
19:39:46|36848.2
19:39:48|36848.2
19:39:49|36847.21
19:39:50|36847.21
19:39:51|36847.21
19:39:53|36847.21
19:39:53|36847.21
19:39:55|36847.21
19:39:56|36847.21
19:39:56|36847.21
19:39:58|36847.21
19:39:59|36847.21
19:40:00|36847.19
19:40:01|36847.19
19:40:02|36847.21
19:40:03|36847.21
19:40:04|36847.21
19:40:05|36847.21
19:40:06|36854.73
19:40:07|36854.73
19:40:08|36854.73
19:40:09|36854.73
19:40:10|36854.73
19:40:11|36854.73
19:40:12|36854.73
19:40:13|36851.96
19:40:14|36851.96
19:40:15|36851.96
19:40:16|36851.96
19:40:17|36868.04
19:40:18|36868.04
19:40:19|36871.74
19:40:20|36871.74
19:40:21|36871.74
19:40:22|36871.74
19:40:23|36869.69
19:40:24|36869.69
19:40:25|36869.69
19:40:26|36869.69
19:40:27|36869.69
19:40:28|36869.69
19:40:29|36869.69
19:40:30|36869.69
19:40:31|36867.99
19:40:32|36867.99
19:40:33|36867.99
19:40:34|36867.99
19:40:35|36867.99
19:40:36|36867.99
19:40:37|36867.99
19:40:38|36867.99
19:40:39|36869.67
19:40:40|36878.53
19:40:41|36885.3
19:40:42|36897.46
19:40:43|36891.35
19:40:44|36885.26
19:40:45|36885.26
19:40:46|36885.26
19:40:47|36889.5
19:40:49|36889.5
19:40:50|36889.5
19:40:51|36889.5
19:40:52|36889.5
19:40:53|36889.5
19:40:55|36889.5
19:40:55|36889.5
19:40:56|36889.5
19:40:58|36873.7
19:40:59|36873.7
19:40:59|36877.5
19:41:01|36877.5
19:41:02|36877.5
19:41:03|36877.5
19:41:04|36877.5
19:41:05|36877.5
19:41:05|36882.89
19:41:07|36882.89
19:41:08|36880.
19:41:08|36879.27
19:41:10|36879.27
19:41:10|36879.27
19:41:12|36879.27
19:41:13|36879.27
19:41:13|36879.27
19:41:15|36879.27
19:41:16|36879.27
19:41:17|36879.27
19:41:18|36883.08
19:41:19|36883.08
19:41:20|36883.08
19:41:21|36883.08
19:41:22|36883.08
19:41:23|36883.08
19:41:24|36873.76
19:41:25|36883.36
19:41:26|36883.36
19:41:27|36885.98
19:41:28|36889.69
19:41:29|36889.69
19:41:30|36889.69
19:41:31|36889.69
19:41:32|36889.69
19:41:33|36889.77
19:41:34|36889.77
19:41:35|36889.76
19:41:36|36889.76
19:41:37|36889.76
19:41:38|36889.76
19:41:39|36889.76
19:41:40|36895.64
19:41:41|36895.64
19:41:42|36894.56
19:41:43|36894.56
19:41:43|36894.56
19:41:45|36894.56
19:41:46|36894.56
19:41:47|36894.56
19:41:48|36894.56
19:41:50|36894.56
19:41:51|36900.
19:41:52|36899.99
19:41:53|36899.99
19:41:54|36899.99
19:41:55|36899.99
19:41:56|36899.99
19:41:58|36899.99
19:41:59|36895.47
19:42:00|36895.47
19:42:01|36895.47
19:42:02|36895.33
19:42:03|36888.62
19:42:03|36888.62
19:42:05|36888.62
19:42:05|36888.62
19:42:07|36888.62
19:42:07|36888.62
19:42:08|36888.62
19:42:09|36888.62
19:42:11|36888.62
19:42:11|36888.62
19:42:12|36898.67
19:42:14|36896.46
19:42:14|36899.99
19:42:15|36898.66
19:42:17|36898.16
19:42:17|36898.16
19:42:19|36890.76
19:42:19|36890.76
19:42:20|36890.76
19:42:22|36890.76
19:42:23|36890.76
19:42:24|36890.76
19:42:24|36889.63
19:42:26|36889.63
19:42:26|36889.63
19:42:28|36889.63
19:42:28|36888.63
19:42:29|36888.63
19:42:30|36888.63
19:42:31|36888.63
19:42:32|36888.63
19:42:34|36888.63
19:42:34|36888.63
19:42:36|36888.63
19:42:36|36888.
19:42:38|36888.
19:42:39|36888.
19:42:39|36888.
19:42:40|36888.
19:42:41|36888.
19:42:42|36888.
19:42:44|36888.
19:42:44|36888.
19:42:45|36888.
19:42:46|36875.91
19:42:47|36875.91
19:42:49|36875.91
19:42:50|36875.91
19:42:50|36875.91
19:42:52|36875.91
19:42:53|36875.91
19:42:55|36875.91
19:42:55|36875.91
19:42:56|36875.91
19:42:57|36875.91
19:42:58|36875.91
19:42:59|36875.91
19:43:01|36875.91
19:43:02|36875.91
19:43:02|36875.91
19:43:04|36877.2
19:43:05|36877.2
19:43:06|36873.7
19:43:06|36873.7
19:43:08|36871.74
19:43:09|36868.29
19:43:09|36858.98
19:43:11|36858.98
19:43:12|36858.98
19:43:13|36875.9
19:43:13|36875.9
19:43:15|36862.78
19:43:15|36848.94
19:43:16|36848.94
19:43:18|36865.7
19:43:19|36865.7
19:43:20|36865.7
19:43:21|36865.7
19:43:22|36865.7
19:43:23|36871.04
19:43:23|36871.04
19:43:24|36869.19
19:43:26|36869.19
19:43:27|36869.19
19:43:28|36868.94
19:43:29|36868.94
19:43:29|36868.94
19:43:31|36868.94
19:43:32|36868.94
19:43:33|36868.94
19:43:34|36868.94
19:43:34|36868.94
19:43:36|36868.94
19:43:36|36868.94
19:43:38|36868.94
19:43:39|36868.94
19:43:39|36868.94
19:43:40|36868.94
19:43:41|36868.94
19:43:43|36859.06
19:43:44|36865.75
19:43:45|36865.75
19:43:46|36865.75
19:43:46|36865.75
19:43:48|36865.75
19:43:49|36865.75
19:43:50|36865.75
19:43:51|36865.75
19:43:52|36865.75
19:43:53|36865.75
19:43:54|36865.75
19:43:56|36865.75
19:43:56|36865.75
19:43:57|36865.75
19:43:58|36865.75
19:43:59|36865.75
19:44:00|36865.75
19:44:01|36855.56
19:44:03|36855.57
19:44:04|36855.57
19:44:05|36847.83
19:44:06|36847.83
19:44:07|36847.19
19:44:08|36847.19
19:44:09|36862.23
19:44:10|36862.23
19:44:11|36862.23
19:44:12|36862.23
19:44:13|36862.23
19:44:14|36862.23
19:44:16|36863.42
19:44:17|36863.42
19:44:17|36863.42
19:44:18|36863.42
19:44:20|36863.42
19:44:21|36861.17
19:44:21|36861.17
19:44:22|36857.59
19:44:23|36857.59
19:44:24|36850.49
19:44:25|36850.49
19:44:27|36866.4
19:44:28|36866.4
19:44:29|36866.4
19:44:29|36866.4
19:44:31|36866.4
19:44:32|36866.4
19:44:33|36866.4
19:44:33|36866.4
19:44:35|36866.4
19:44:36|36866.4
19:44:37|36866.4
19:44:38|36866.4
19:44:39|36866.4
19:44:40|36866.4
19:44:40|36866.4
19:44:42|36866.4
19:44:43|36850.5
19:44:44|36850.5
19:44:45|36850.5
19:44:46|36850.5
19:44:47|36850.5
19:44:48|36850.5
19:44:49|36850.5
19:44:50|36850.5
19:44:51|36850.5
19:44:52|36850.5
19:44:54|36850.51
19:44:54|36850.51
19:44:55|36850.51
19:44:56|36850.51
19:44:58|36850.51
19:44:58|36850.51
19:45:00|36850.51
19:45:01|36850.48
19:45:02|36847.19
19:45:03|36842.62
19:45:04|36842.62
19:45:05|36842.62
19:45:06|36842.62
19:45:07|36842.62
19:45:08|36841.4
19:45:09|36841.4
19:45:10|36838.79
19:45:11|36838.84
19:45:13|36838.84
19:45:13|36838.84
19:45:14|36838.84
19:45:15|36853.54
19:45:16|36853.54
19:45:17|36853.54
19:45:18|36853.54
19:45:19|36853.54
19:45:20|36851.46
19:45:21|36851.46
19:45:23|36834.35
19:45:24|36834.35
19:45:25|36834.47
19:45:25|36834.49
19:45:26|36834.49
19:45:27|36835.26
19:45:29|36835.26
19:45:29|36835.26
19:45:30|36835.26
19:45:31|36848.42
19:45:33|36848.42
19:45:33|36848.42
19:45:35|36848.42
19:45:35|36851.87
19:45:37|36851.87
19:45:38|36851.87
19:45:38|36851.87
19:45:40|36839.31
19:45:41|36839.31
19:45:42|36839.34
19:45:43|36839.32
19:45:44|36839.32
19:45:44|36839.32
19:45:45|36839.32
19:45:46|36839.32
19:45:47|36839.32
19:45:49|36839.32
19:45:50|36839.32
19:45:51|36839.32
19:45:52|36839.32
19:45:53|36839.32
19:45:54|36839.32
19:45:55|36839.32
19:45:56|36844.51
19:45:57|36844.51
19:45:58|36844.51
19:45:59|36844.51
19:46:01|36844.51
19:46:01|36844.51
19:46:02|36844.51
19:46:04|36853.11
19:46:04|36853.11
19:46:06|36853.11
19:46:07|36853.11
19:46:07|36853.11
19:46:08|36853.11
19:46:09|36853.11
19:46:10|36863.86
19:46:11|36863.86
19:46:13|36863.86
19:46:14|36863.86
19:46:15|36863.86
19:46:16|36863.86
19:46:16|36863.86
19:46:18|36863.86
19:46:19|36863.86
19:46:20|36863.86
19:46:22|36863.86
19:46:22|36863.86
19:46:23|36863.86
19:46:24|36863.86
19:46:25|36863.86
19:46:26|36863.86
19:46:27|36863.86
19:46:28|36863.86
19:46:29|36863.86
19:46:30|36863.86
19:46:31|36863.86
19:46:32|36854.08
19:46:33|36854.08
19:46:34|36854.08
19:46:35|36854.08
19:46:36|36854.08
19:46:37|36854.08
19:46:38|36854.08
19:46:39|36854.08
19:46:40|36854.15
19:46:41|36854.15
19:46:42|36856.03
19:46:43|36856.03
19:46:45|36856.01
19:46:46|36856.01
19:46:46|36856.01
19:46:47|36856.01
19:46:48|36856.01
19:46:49|36856.01
19:46:50|36856.01
19:46:51|36856.01
19:46:52|36856.01
19:46:53|36856.01
19:46:54|36856.01
19:46:56|36856.01
19:46:57|36856.01
19:46:59|36856.01
19:47:00|36856.01
19:47:01|36856.01
19:47:02|36856.01
19:47:03|36859.82
19:47:04|36859.82
19:47:05|36859.82
19:47:06|36859.82
19:47:07|36859.82
19:47:08|36859.82
19:47:09|36859.82
19:47:10|36859.82
19:47:11|36859.82
19:47:12|36859.82
19:47:14|36859.82
19:47:14|36859.82
19:47:15|36859.82
19:47:16|36859.82
19:47:17|36859.82
19:47:18|36859.82
19:47:19|36859.82
19:47:20|36865.62
19:47:21|36865.62
19:47:22|36865.62
19:47:23|36865.62
19:47:24|36865.62
19:47:25|36865.62
19:47:26|36865.62
19:47:27|36865.62
19:47:28|36863.23
19:47:29|36863.23
19:47:30|36863.23
19:47:31|36863.23
19:47:32|36863.22
19:47:33|36863.22
19:47:34|36863.22
19:47:35|36863.22
19:47:37|36863.22
19:47:37|36863.22
19:47:39|36863.22
19:47:40|36863.22
19:47:40|36866.14
19:47:41|36866.14
19:47:42|36859.18
19:47:44|36859.21
19:47:44|36859.21
19:47:46|36859.21
19:47:47|36859.21
19:47:48|36859.21
19:47:49|36859.21
19:47:50|36859.21
19:47:50|36859.21
19:47:52|36859.21
19:47:53|36859.21
19:47:54|36859.21
19:47:55|36859.21
19:47:57|36859.21
19:47:58|36859.21
19:47:59|36859.21
19:48:00|36859.21
19:48:02|36859.21
19:48:02|36859.21
19:48:03|36865.58
19:48:04|36853.49
19:48:05|36859.21
19:48:06|36859.21
19:48:08|36859.22
19:48:08|36859.22
19:48:09|36859.22
19:48:11|36866.
19:48:11|36866.
19:48:12|36866.
19:48:14|36866.
19:48:14|36866.
19:48:16|36866.
19:48:16|36865.71
19:48:18|36872.54
19:48:19|36872.54
19:48:20|36872.54
19:48:21|36872.54
19:48:21|36872.54
19:48:22|36872.54
19:48:24|36856.38
19:48:24|36856.38
19:48:26|36856.38
19:48:26|36856.38
19:48:27|36858.48
19:48:29|36858.48
19:48:30|36858.48
19:48:31|36858.48
19:48:32|36872.55
19:48:33|36872.55
19:48:34|36872.55
19:48:35|36872.55
19:48:36|36872.55
19:48:37|36872.55
19:48:38|36872.55
19:48:38|36872.55
19:48:40|36872.55
19:48:41|36872.55
19:48:41|36872.55
19:48:42|36868.97
19:48:43|36868.97
19:48:45|36868.97
19:48:46|36868.97
19:48:47|36868.97
19:48:48|36868.97
19:48:48|36868.97
19:48:49|36868.97
19:48:51|36868.97
19:48:52|36868.97
19:48:53|36868.97
19:48:54|36868.97
19:48:55|36868.97
19:48:56|36868.97
19:48:58|36868.97
19:48:59|36868.97
19:49:00|36868.97
19:49:01|36868.97
19:49:02|36868.97
19:49:03|36868.97
19:49:04|36868.97
19:49:06|36868.97
19:49:06|36868.97
19:49:07|36869.23
19:49:08|36869.23
19:49:09|36869.23
19:49:10|36869.23
19:49:11|36869.23
19:49:12|36869.23
19:49:13|36869.23
19:49:14|36869.23
19:49:15|36869.23
19:49:16|36869.23
19:49:18|36880.09
19:49:18|36880.09
19:49:20|36880.09
19:49:21|36880.09
19:49:22|36869.04
19:49:23|36882.51
19:49:24|36882.51
19:49:24|36882.51
19:49:26|36882.51
19:49:26|36882.51
19:49:28|36882.51
19:49:28|36882.51
19:49:30|36880.09
19:49:31|36880.09
19:49:32|36880.05
19:49:33|36880.05
19:49:33|36880.05
19:49:34|36877.
19:49:36|36873.16
19:49:37|36873.16
19:49:38|36873.16
19:49:38|36873.13
19:49:40|36873.19
19:49:41|36873.29
19:49:42|36873.29
19:49:43|36873.29
19:49:44|36873.29
19:49:45|36873.29
19:49:46|36873.29
19:49:46|36873.29
19:49:48|36873.29
19:49:49|36873.29
19:49:50|36873.29
19:49:50|36873.29
19:49:52|36873.29
19:49:53|36873.29
19:49:54|36873.29
19:49:55|36873.29
19:49:55|36873.29
19:49:57|36873.29
19:49:59|36889.48
19:50:00|36889.48
19:50:01|36881.7
19:50:02|36881.7
19:50:02|36881.7
19:50:04|36881.7
19:50:05|36874.52
19:50:06|36874.52
19:50:07|36875.83
19:50:09|36875.83
19:50:09|36875.83
19:50:10|36875.83
19:50:11|36875.83
19:50:12|36875.83
19:50:13|36875.83
19:50:14|36875.83
19:50:15|36875.83
19:50:16|36875.83
19:50:17|36875.83
19:50:18|36875.83
19:50:19|36875.83
19:50:20|36875.83
19:50:21|36875.83
19:50:22|36875.83
19:50:23|36854.76
19:50:24|36854.76
19:50:25|36854.76
19:50:26|36854.76
19:50:27|36854.76
19:50:28|36854.76
19:50:30|36863.03
19:50:30|36863.03
19:50:32|36863.03
19:50:33|36853.77
19:50:33|36853.77
19:50:34|36853.77
19:50:35|36853.77
19:50:36|36853.77
19:50:37|36853.77
19:50:38|36853.77
19:50:39|36853.77
19:50:41|36853.77
19:50:42|36853.77
19:50:43|36854.97
19:50:44|36854.97
19:50:44|36854.97
19:50:45|36874.7
19:50:46|36874.7
19:50:47|36874.68
19:50:48|36874.59
19:50:50|36874.59
19:50:51|36874.59
19:50:51|36874.59
19:50:53|36874.59
19:50:53|36874.59
19:50:54|36874.59
19:50:56|36874.59
19:50:56|36856.24
19:50:58|36856.24
19:50:59|36856.24
19:51:00|36856.24
19:51:02|36856.24
19:51:03|36856.29
19:51:04|36869.55
19:51:04|36869.55
19:51:06|36878.23
19:51:07|36878.23
19:51:08|36878.23
19:51:09|36878.23
19:51:11|36878.23
19:51:11|36878.23
19:51:12|36878.23
19:51:13|36878.23
19:51:14|36873.16
19:51:15|36873.16
19:51:16|36873.16
19:51:18|36873.16
19:51:19|36873.16
19:51:19|36873.16
19:51:21|36873.16
19:51:21|36873.16
19:51:23|36863.52
19:51:23|36863.52
19:51:25|36863.52
19:51:25|36863.52
19:51:26|36863.52
19:51:27|36863.52
19:51:28|36863.52
19:51:29|36863.52
19:51:30|36863.52
19:51:31|36863.52
19:51:32|36863.52
19:51:33|36863.52
19:51:34|36864.82
19:51:35|36864.82
19:51:37|36864.82
19:51:37|36870.39
19:51:38|36870.39
19:51:40|36870.39
19:51:41|36870.39
19:51:41|36870.39
19:51:43|36870.39
19:51:44|36870.39
19:51:44|36870.39
19:51:46|36870.39
19:51:47|36870.39
19:51:47|36870.39
19:51:49|36870.39
19:51:49|36870.39
19:51:51|36870.39
19:51:52|36870.39
19:51:53|36870.39
19:51:54|36862.07
19:51:55|36862.07
19:51:56|36872.87
19:51:57|36872.87
19:51:57|36872.87
19:51:59|36872.87
19:52:00|36872.87
19:52:02|36871.1
19:52:03|36870.76
19:52:03|36870.76
19:52:05|36870.76
19:52:06|36870.76
19:52:08|36870.76
19:52:09|36870.76
19:52:09|36870.76
19:52:11|36870.76
19:52:12|36870.76
19:52:13|36870.76
19:52:13|36861.12
19:52:14|36861.12
19:52:16|36861.12
19:52:17|36861.12
19:52:18|36861.12
19:52:18|36861.12
19:52:20|36861.12
19:52:21|36861.12
19:52:22|36861.12
19:52:23|36861.12
19:52:24|36861.12
19:52:25|36861.12
19:52:26|36861.12
19:52:27|36861.12
19:52:28|36861.12
19:52:29|36861.12
19:52:30|36853.56
19:52:31|36853.56
19:52:32|36853.56
19:52:33|36853.56
19:52:34|36853.56
19:52:35|36853.56
19:52:36|36853.56
19:52:37|36853.56
19:52:38|36853.56
19:52:39|36853.56
19:52:40|36853.56
19:52:41|36853.56
19:52:42|36853.56
19:52:43|36853.56
19:52:44|36853.56
19:52:45|36853.56
19:52:46|36853.56
19:52:47|36853.56
19:52:48|36853.56
19:52:49|36853.56
19:52:50|36853.56
19:52:51|36853.39
19:52:53|36853.39
19:52:53|36853.39
19:52:54|36863.74
19:52:55|36863.74
19:52:56|36863.74
19:52:57|36863.74
19:52:58|36863.74
19:53:00|36863.74
19:53:00|36863.74
19:53:02|36863.74
19:53:03|36853.4
19:53:05|36853.4
19:53:05|36853.4
19:53:06|36864.11
19:53:08|36864.11
19:53:09|36864.11
19:53:10|36853.39
19:53:11|36853.39
19:53:12|36853.39
19:53:13|36853.39
19:53:14|36853.39
19:53:15|36853.39
19:53:16|36853.39
19:53:17|36853.39
19:53:18|36853.39
19:53:19|36853.39
19:53:20|36853.39
19:53:21|36853.39
19:53:23|36853.39
19:53:23|36853.39
19:53:24|36853.39
19:53:25|36853.39
19:53:26|36853.55
19:53:27|36853.55
19:53:28|36853.55
19:53:29|36853.55
19:53:31|36853.55
19:53:31|36853.55
19:53:33|36859.24
19:53:33|36862.12
19:53:34|36862.12
19:53:36|36853.4
19:53:36|36853.4
19:53:38|36858.96
19:53:39|36858.96
19:53:39|36858.96
19:53:40|36855.27
19:53:42|36855.27
19:53:42|36855.27
19:53:43|36868.18
19:53:45|36870.03
19:53:46|36868.19
19:53:46|36868.19
19:53:48|36871.9
19:53:48|36871.91
19:53:49|36871.91
19:53:50|36871.91
19:53:51|36871.91
19:53:52|36871.91
19:53:54|36870.09
19:53:55|36870.09
19:53:56|36863.07
19:53:57|36863.07
19:53:58|36863.07
19:53:59|36863.07
19:54:00|36863.07
19:54:01|36861.18
19:54:02|36861.18
19:54:03|36861.18
19:54:05|36847.19
19:54:05|36847.07
19:54:07|36847.07
19:54:08|36847.07
19:54:09|36847.07
19:54:10|36847.07
19:54:10|36847.07
19:54:12|36847.07
19:54:12|36847.07
19:54:13|36839.4
19:54:14|36839.4
19:54:15|36839.4
19:54:17|36839.4
19:54:17|36844.09
19:54:18|36844.09
19:54:20|36838.05
19:54:21|36829.5
19:54:22|36829.5
19:54:23|36829.5
19:54:24|36829.5
19:54:25|36829.5
19:54:26|36829.5
19:54:27|36829.5
19:54:28|36829.5
19:54:29|36829.5
19:54:30|36829.5
19:54:31|36829.5
19:54:32|36826.11
19:54:33|36826.11
19:54:34|36826.11
19:54:35|36821.88
19:54:36|36821.88
19:54:37|36821.88
19:54:37|36821.88
19:54:39|36821.88
19:54:39|36821.88
19:54:41|36830.87
19:54:42|36836.91
19:54:43|36841.23
19:54:44|36841.23
19:54:45|36841.23
19:54:45|36841.23
19:54:47|36838.05
19:54:48|36838.05
19:54:49|36838.05
19:54:50|36838.05
19:54:51|36838.05
19:54:52|36838.05
19:54:53|36829.13
19:54:53|36829.13
19:54:55|36829.13
19:54:56|36838.05
19:54:57|36838.05
19:54:58|36838.05
19:54:59|36838.05
19:55:00|36838.05
19:55:01|36838.05
19:55:02|36845.18
19:55:04|36845.18
19:55:05|36845.18
19:55:05|36845.08
19:55:07|36845.08
19:55:08|36845.08
19:55:09|36845.08
19:55:10|36845.08
19:55:12|36845.08
19:55:13|36845.08
19:55:13|36845.08
19:55:14|36845.08
19:55:15|36845.08
19:55:17|36813.56
19:55:17|36813.56
19:55:19|36813.56
19:55:20|36813.56
19:55:20|36816.17
19:55:21|36816.17
19:55:23|36816.17
19:55:23|36816.17
19:55:25|36816.17
19:55:26|36819.1
19:55:27|36819.1
19:55:28|36819.1
19:55:29|36819.1
19:55:30|36824.58
19:55:31|36824.58
19:55:32|36824.58
19:55:33|36824.58
19:55:34|36824.58
19:55:35|36824.58
19:55:36|36824.58
19:55:37|36824.58
19:55:38|36824.58
19:55:39|36825.83
19:55:40|36825.83
19:55:41|36825.83
19:55:42|36825.83
19:55:43|36833.17
19:55:44|36833.17
19:55:45|36822.58
19:55:46|36822.58
19:55:47|36822.58
19:55:48|36822.58
19:55:49|36822.58
19:55:49|36822.58
19:55:51|36822.58
19:55:52|36822.58
19:55:52|36825.53
19:55:54|36825.53
19:55:55|36833.17
19:55:56|36833.17
19:55:57|36833.17
19:55:58|36833.17
19:55:59|36833.17
19:56:00|36834.83
19:56:01|36834.83
19:56:02|36834.83
19:56:04|36834.83
19:56:04|36834.83
19:56:06|36825.5
19:56:07|36825.5
19:56:08|36825.5
19:56:09|36825.5
19:56:10|36825.5
19:56:11|36825.5
19:56:12|36825.5
19:56:13|36825.5
19:56:14|36825.5
19:56:16|36825.5
19:56:16|36825.5
19:56:17|36825.5
19:56:18|36817.19
19:56:20|36817.19
19:56:20|36817.19
19:56:21|36817.19
19:56:22|36817.19
19:56:23|36817.19
19:56:25|36817.19
19:56:25|36817.19
19:56:26|36817.19
19:56:27|36817.19
19:56:28|36817.19
19:56:29|36817.19
19:56:30|36817.19
19:56:31|36817.19
19:56:32|36817.19
19:56:33|36817.19
19:56:34|36817.19
19:56:35|36817.19
19:56:36|36817.19
19:56:38|36820.9
19:56:38|36820.9
19:56:39|36820.9
19:56:40|36820.9
19:56:42|36820.9
19:56:43|36820.9
19:56:44|36820.9
19:56:44|36820.9
19:56:45|36816.91
19:56:46|36816.91
19:56:47|36816.91
19:56:48|36816.91
19:56:49|36816.91
19:56:50|36816.91
19:56:51|36823.02
19:56:52|36811.38
19:56:53|36811.38
19:56:54|36811.38
19:56:56|36814.84
19:56:56|36814.84
19:56:58|36814.84
19:56:58|36814.84
19:56:59|36814.84
19:57:01|36814.84
19:57:01|36814.84
19:57:02|36814.84
19:57:04|36814.84
19:57:05|36814.84
19:57:07|36814.84
19:57:08|36814.84
19:57:08|36814.84
19:57:10|36817.21
19:57:11|36817.21
19:57:11|36817.21
19:57:13|36817.21
19:57:13|36817.21
19:57:15|36836.36
19:57:16|36837.68
19:57:17|36840.81
19:57:18|36840.81
19:57:19|36840.81
19:57:20|36840.81
19:57:21|36840.81
19:57:22|36840.81
19:57:24|36840.81
19:57:24|36840.81
19:57:25|36840.81
19:57:26|36840.81
19:57:27|36840.81
19:57:28|36836.47
19:57:29|36836.47
19:57:30|36836.47
19:57:31|36836.47
19:57:32|36836.47
19:57:33|36836.47
19:57:34|36836.47
19:57:35|36836.47
19:57:36|36833.43
19:57:37|36833.43
19:57:38|36833.43
19:57:39|36820.61
19:57:40|36820.61
19:57:41|36820.61
19:57:42|36820.61
19:57:43|36820.61
19:57:44|36820.61
19:57:45|36820.61
19:57:46|36820.61
19:57:47|36820.61
19:57:48|36820.61
19:57:49|36820.61
19:57:50|36820.61
19:57:51|36820.61
19:57:52|36820.61
19:57:53|36820.61
19:57:54|36820.61
19:57:55|36820.61
19:57:56|36820.61
19:57:57|36820.81
19:57:58|36833.97
19:57:59|36833.95
19:58:00|36833.89
19:58:01|36833.89
19:58:02|36833.83
19:58:03|36833.83
19:58:05|36823.95
19:58:06|36823.95
19:58:07|36823.95
19:58:08|36823.95
19:58:09|36831.44
19:58:10|36831.44
19:58:12|36831.44
19:58:12|36831.44
19:58:14|36831.44
19:58:15|36831.44
19:58:16|36831.44
19:58:16|36831.44
19:58:18|36831.44
19:58:19|36831.44
19:58:20|36831.44
19:58:20|36831.44
19:58:22|36831.44
19:58:23|36825.92
19:58:24|36825.92
19:58:25|36825.92
19:58:26|36825.92
19:58:27|36825.92
19:58:28|36825.92
19:58:29|36832.73
19:58:30|36847.94
19:58:31|36849.8
19:58:32|36849.8
19:58:33|36849.8
19:58:34|36849.8
19:58:35|36849.8
19:58:36|36851.66
19:58:37|36851.66
19:58:38|36851.66
19:58:39|36858.
19:58:40|36858.
19:58:41|36858.
19:58:42|36858.
19:58:43|36845.35
19:58:44|36845.35
19:58:45|36845.35
19:58:46|36845.35
19:58:47|36845.35
19:58:48|36845.35
19:58:49|36845.35
19:58:50|36845.35
19:58:51|36845.35
19:58:52|36845.35
19:58:53|36845.35
19:58:54|36845.35
19:58:55|36845.35
19:58:56|36854.43
19:58:57|36854.43
19:58:58|36854.44
19:59:00|36856.17
19:59:00|36856.17
19:59:01|36856.17
19:59:02|36854.05
19:59:03|36855.9
19:59:04|36855.9
19:59:06|36855.41
19:59:07|36855.41
19:59:08|36855.41
19:59:09|36855.41
19:59:10|36862.89
19:59:12|36862.89
19:59:12|36862.89
19:59:13|36862.89
19:59:15|36863.9
19:59:16|36863.9
19:59:17|36863.9
19:59:18|36863.89
19:59:19|36863.96
19:59:20|36863.96
19:59:20|36863.96
19:59:22|36863.96
19:59:22|36863.96
19:59:24|36863.96
19:59:24|36863.96
19:59:25|36863.96
19:59:27|36876.84
19:59:28|36876.84
19:59:29|36876.84
19:59:29|36876.84
19:59:31|36879.7
19:59:32|36879.7
19:59:32|36879.7
19:59:33|36879.7
19:59:34|36879.7
19:59:35|36879.7
19:59:36|36879.7
19:59:37|36879.7
19:59:38|36876.71
19:59:39|36879.71
19:59:40|36879.71
19:59:42|36879.71
19:59:42|36879.71
19:59:43|36879.71
19:59:44|36884.13
19:59:45|36884.13
19:59:47|36884.12
19:59:47|36884.12
19:59:48|36884.12
19:59:50|36877.51
19:59:51|36877.51
19:59:51|36877.51
19:59:52|36877.51
19:59:53|36877.51
19:59:54|36871.35
19:59:55|36871.35
19:59:56|36872.
19:59:57|36872.
19:59:58|36867.89
19:59:59|36869.18
20:00:00|36886.53
20:00:01|36889.13
20:00:02|36889.13
20:00:03|36889.13
20:00:04|36889.12
20:00:05|36889.12
20:00:07|36889.12
20:00:08|36889.12
20:00:09|36889.12
20:00:11|36889.13
20:00:11|36889.13
20:00:13|36889.13
20:00:14|36889.13
20:00:14|36889.13
20:00:15|36889.13
20:00:16|36889.13
20:00:18|36896.73
20:00:19|36896.73
20:00:20|36896.73
20:00:21|36894.7
20:00:22|36894.7
20:00:23|36890.32
20:00:24|36890.64
20:00:25|36888.17
20:00:26|36888.17
20:00:27|36888.17
20:00:28|36877.5
20:00:29|36881.35
20:00:30|36881.35
20:00:31|36881.35
20:00:32|36881.35
20:00:33|36881.35
20:00:34|36881.35
20:00:35|36881.35
20:00:37|36881.35
20:00:37|36881.35
20:00:38|36881.35
20:00:39|36881.35
20:00:40|36881.35
20:00:41|36881.35
20:00:42|36881.35
20:00:43|36881.35
20:00:44|36881.35
20:00:45|36881.35
20:00:46|36881.35
20:00:47|36881.35
20:00:48|36881.35
20:00:49|36881.35
20:00:50|36881.35
20:00:51|36881.35
20:00:52|36881.35
20:00:53|36881.35
20:00:54|36867.11
20:00:55|36867.11
20:00:57|36867.11
20:00:57|36867.11
20:00:58|36864.24
20:00:59|36864.24
20:01:00|36864.24
20:01:01|36864.24
20:01:02|36864.24
20:01:03|36864.24
20:01:04|36868.48
20:01:05|36868.48
20:01:06|36866.63
20:01:08|36866.63
20:01:09|36866.63
20:01:11|36866.63
20:01:11|36866.63
20:01:12|36866.63
20:01:14|36869.05
20:01:15|36869.05
20:01:16|36869.05
20:01:17|36869.05
20:01:18|36869.05
20:01:19|36880.43
20:01:20|36880.44
20:01:21|36880.44
20:01:22|36880.44
20:01:23|36880.44
20:01:24|36880.44
20:01:25|36880.44
20:01:26|36880.44
20:01:27|36880.44
20:01:28|36880.44
20:01:29|36880.44
20:01:30|36880.44
20:01:31|36880.44
20:01:32|36880.44
20:01:33|36869.21
20:01:34|36866.64
20:01:35|36866.64
20:01:36|36866.64
20:01:37|36866.64
20:01:38|36866.64
20:01:39|36868.1
20:01:40|36868.1
20:01:41|36868.1
20:01:42|36868.1
20:01:43|36866.63
20:01:44|36866.63
20:01:46|36866.63
20:01:46|36866.63
20:01:47|36866.63
20:01:48|36866.63
20:01:49|36864.04
20:01:50|36860.9
20:01:51|36861.1
20:01:52|36861.1
20:01:53|36861.1
20:01:54|36861.1
20:01:55|36861.1
20:01:56|36861.85
20:01:58|36861.85
20:01:59|36861.85
20:01:59|36861.85
20:02:01|36861.85
20:02:01|36861.85
20:02:02|36861.85
20:02:03|36870.29
20:02:04|36870.29
20:02:05|36870.29
20:02:06|36870.29
20:02:07|36870.29
20:02:09|36867.81
20:02:10|36867.81
20:02:11|36867.81
20:02:12|36866.77
20:02:13|36867.2
20:02:14|36867.2
20:02:15|36860.01
20:02:16|36860.01
20:02:17|36860.01
20:02:18|36860.01
20:02:19|36860.01
20:02:20|36860.01
20:02:21|36860.01
20:02:23|36860.01
20:02:23|36860.01
20:02:24|36860.01
20:02:25|36860.01
20:02:26|36860.01
20:02:28|36865.31
20:02:28|36865.31
20:02:29|36865.31
20:02:30|36865.31
20:02:32|36860.03
20:02:32|36860.03
20:02:33|36844.41
20:02:34|36844.41
20:02:35|36844.41
20:02:37|36844.41
20:02:37|36851.55
20:02:38|36851.55
20:02:39|36851.55
20:02:40|36851.61
20:02:42|36851.56
20:02:42|36851.56
20:02:43|36850.85
20:02:44|36848.99
20:02:45|36848.13
20:02:46|36848.67
20:02:47|36847.85
20:02:48|36847.85
20:02:49|36847.85
20:02:50|36847.84
20:02:51|36847.84
20:02:52|36847.85
20:02:53|36847.89
20:02:54|36847.89
20:02:55|36847.89
20:02:56|36849.22
20:02:57|36849.22
20:02:58|36853.73
20:02:59|36853.73
20:03:00|36851.63
20:03:01|36851.63
20:03:02|36853.72
20:03:03|36853.72
20:03:04|36853.72
20:03:06|36853.72
20:03:07|36853.72
20:03:07|36853.72
20:03:09|36853.72
20:03:10|36852.78
20:03:11|36852.78
20:03:13|36852.78
20:03:14|36852.78
20:03:15|36852.78
20:03:16|36852.78
20:03:17|36852.78
20:03:18|36852.78
20:03:19|36852.78
20:03:20|36852.78
20:03:21|36852.78
20:03:22|36852.78
20:03:24|36852.62
20:03:24|36852.62
20:03:25|36852.62
20:03:26|36852.62
20:03:27|36852.62
20:03:28|36852.62
20:03:29|36852.62
20:03:31|36852.62
20:03:31|36852.62
20:03:32|36852.62
20:03:34|36852.62
20:03:35|36852.62
20:03:35|36852.62
20:03:36|36852.62
20:03:38|36852.62
20:03:39|36853.86
20:03:40|36853.86
20:03:41|36853.86
20:03:42|36853.06
20:03:42|36853.06
20:03:43|36853.06
20:03:45|36853.06
20:03:46|36853.06
20:03:47|36853.06
20:03:48|36853.57
20:03:49|36853.57
20:03:50|36853.56
20:03:51|36853.56
20:03:52|36853.56
20:03:53|36853.56
20:03:54|36853.56
20:03:55|36853.56
20:03:56|36852.62
20:03:57|36847.21
20:03:58|36847.21
20:03:59|36853.59
20:04:00|36853.59
20:04:01|36853.59
20:04:02|36852.56
20:04:03|36852.56
20:04:04|36852.56
20:04:05|36852.56
20:04:06|36852.56
20:04:07|36852.52
20:04:08|36851.82
20:04:09|36851.81
20:04:10|36854.07
20:04:12|36854.07
20:04:12|36854.07
20:04:13|36854.07
20:04:15|36853.61
20:04:15|36853.61
20:04:16|36853.61
20:04:17|36853.61
20:04:18|36853.61
20:04:20|36850.05
20:04:20|36850.05
20:04:21|36850.05
20:04:22|36850.05
20:04:23|36850.99
20:04:25|36850.99
20:04:26|36850.99
20:04:27|36855.6
20:04:28|36855.6
20:04:29|36855.6
20:04:30|36855.6
20:04:31|36855.6
20:04:32|36855.6
20:04:33|36850.22
20:04:34|36853.13
20:04:35|36853.13
20:04:36|36853.13
20:04:37|36853.13
20:04:38|36853.13
20:04:39|36853.13
20:04:40|36853.13
20:04:41|36853.13
20:04:42|36853.13
20:04:43|36853.13
20:04:44|36846.73
20:04:45|36835.44
20:04:46|36835.44
20:04:47|36835.44
20:04:48|36835.44
20:04:49|36835.44
20:04:50|36835.44
20:04:51|36835.44
20:04:52|36835.44
20:04:53|36835.44
20:04:54|36835.44
20:04:55|36835.44
20:04:56|36835.44
20:04:57|36835.44
20:04:58|36835.44
20:04:59|36835.44
20:05:00|36835.44
20:05:01|36835.44
20:05:02|36835.44
20:05:03|36835.44
20:05:04|36835.44
20:05:05|36835.44
20:05:06|36835.44
20:05:07|36835.44
20:05:08|36835.44
20:05:09|36835.44
20:05:10|36835.44
20:05:11|36835.44
20:05:12|36835.44
20:05:14|36835.44
20:05:14|36835.44
20:05:15|36835.44
20:05:16|36835.44
20:05:18|36835.44
20:05:19|36838.52
20:05:20|36835.45
20:05:21|36838.55
20:05:22|36838.55
20:05:23|36838.55
20:05:24|36838.55
20:05:25|36835.51
20:05:25|36835.51
20:05:27|36835.51
20:05:28|36835.51
20:05:29|36835.51
20:05:30|36835.51
20:05:31|36835.51
20:05:32|36841.58
20:05:33|36841.58
20:05:34|36841.58
20:05:35|36841.58
20:05:36|36841.58
20:05:37|36841.58
20:05:38|36840.16
20:05:39|36840.16
20:05:40|36840.16
20:05:41|36840.16
20:05:42|36840.16
20:05:43|36840.16
20:05:44|36840.16
20:05:45|36840.16
20:05:46|36835.43
20:05:47|36835.43
20:05:48|36835.43
20:05:49|36839.49
20:05:50|36837.69
20:05:51|36837.61
20:05:52|36837.61
20:05:53|36835.51
20:05:54|36835.51
20:05:55|36835.51
20:05:56|36835.51
20:05:57|36835.51
20:05:58|36835.51
20:05:59|36835.51
20:06:00|36835.51
20:06:01|36835.51
20:06:02|36836.87
20:06:03|36836.87
20:06:04|36836.87
20:06:05|36836.87
20:06:06|36836.87
20:06:07|36836.87
20:06:08|36836.87
20:06:09|36836.87
20:06:10|36836.87
20:06:11|36836.87
20:06:12|36836.87
20:06:14|36835.58
20:06:14|36835.58
20:06:15|36838.52
20:06:16|36838.52
20:06:18|36838.52
20:06:19|36838.52
20:06:20|36838.52
20:06:21|36838.52
20:06:22|36838.52
20:06:23|36838.52
20:06:24|36835.56
20:06:25|36835.56
20:06:26|36843.62
20:06:27|36843.62
20:06:28|36843.62
20:06:29|36843.62
20:06:30|36843.62
20:06:31|36843.62
20:06:32|36843.62
20:06:33|36843.62
20:06:34|36843.62
20:06:35|36843.62
20:06:36|36835.52
20:06:37|36842.68
20:06:38|36842.68
20:06:39|36842.68
20:06:40|36835.51
20:06:41|36835.51
20:06:42|36835.51
20:06:43|36835.51
20:06:44|36835.51
20:06:45|36835.51
20:06:46|36826.62
20:06:47|36826.62
20:06:48|36826.62
20:06:49|36835.51
20:06:50|36835.51
20:06:51|36835.51
20:06:53|36835.51
20:06:54|36835.51
20:06:55|36835.51
20:06:55|36835.51
20:06:57|36826.77
20:06:57|36822.83
20:06:58|36822.83
20:06:59|36822.83
20:07:00|36822.83
20:07:02|36822.83
20:07:02|36822.83
20:07:03|36834.53
20:07:05|36834.53
20:07:06|36834.53
20:07:06|36834.53
20:07:07|36834.53
20:07:08|36834.53
20:07:10|36834.53
20:07:11|36834.53
20:07:11|36834.53
20:07:12|36834.53
20:07:14|36834.53
20:07:15|36834.53
20:07:17|36834.53
20:07:18|36834.53
20:07:18|36833.11
20:07:20|36833.1
20:07:21|36833.1
20:07:22|36833.1
20:07:23|36836.05
20:07:23|36836.05
20:07:25|36836.05
20:07:25|36836.05
20:07:26|36836.05
20:07:28|36836.05
20:07:29|36836.05
20:07:30|36836.05
20:07:31|36836.05
20:07:32|36836.05
20:07:33|36836.05
20:07:34|36836.05
20:07:35|36836.05
20:07:36|36836.05
20:07:36|36836.05
20:07:38|36832.35
20:07:39|36832.35
20:07:40|36822.81
20:07:41|36822.81
20:07:42|36822.81
20:07:43|36822.81
20:07:44|36822.81
20:07:45|36822.81
20:07:46|36822.81
20:07:47|36830.38
20:07:48|36822.95
20:07:49|36822.95
20:07:50|36822.95
20:07:51|36822.95
20:07:52|36830.18
20:07:53|36830.18
20:07:54|36830.18
20:07:55|36830.18
20:07:56|36830.18
20:07:57|36830.18
20:07:58|36830.38
20:07:59|36830.38
20:08:00|36830.38
20:08:01|36830.36
20:08:02|36830.36
20:08:03|36830.36
20:08:04|36830.36
20:08:05|36830.36
20:08:06|36830.36
20:08:07|36830.36
20:08:08|36830.36
20:08:09|36830.36
20:08:10|36830.36
20:08:11|36820.86
20:08:12|36820.86
20:08:13|36820.86
20:08:14|36820.86
20:08:16|36820.86
20:08:17|36820.86
20:08:18|36820.86
20:08:19|36820.86
20:08:20|36820.86
20:08:21|36820.86
20:08:22|36820.86
20:08:23|36820.86
20:08:24|36820.86
20:08:25|36820.86
20:08:27|36820.86
20:08:27|36820.86
20:08:28|36820.86
20:08:29|36820.86
20:08:30|36820.86
20:08:31|36820.86
20:08:32|36820.86
20:08:33|36820.86
20:08:34|36820.86
20:08:35|36820.86
20:08:36|36820.86
20:08:37|36820.86
20:08:38|36820.86
20:08:39|36820.86
20:08:40|36820.86
20:08:41|36820.86
20:08:42|36820.86
20:08:43|36820.86
20:08:44|36820.86
20:08:45|36820.86
20:08:46|36828.94
20:08:47|36828.94
20:08:48|36828.94
20:08:49|36828.94
20:08:50|36820.
20:08:51|36820.01
20:08:52|36820.01
20:08:53|36820.16
20:08:54|36820.16
20:08:55|36820.16
20:08:56|36820.16
20:08:57|36820.16
20:08:58|36820.16
20:08:59|36820.16
20:09:00|36820.16
20:09:02|36828.69
20:09:02|36828.69
20:09:03|36820.1
20:09:04|36820.1
20:09:06|36820.17
20:09:06|36819.07
20:09:07|36819.07
20:09:09|36819.07
20:09:09|36819.07
20:09:10|36819.07
20:09:11|36819.07
20:09:13|36830.83
20:09:13|36830.83
20:09:14|36830.83
20:09:16|36830.83
20:09:17|36828.98
20:09:18|36828.98
20:09:19|36828.98
20:09:20|36828.98
20:09:22|36828.98
20:09:22|36828.98
20:09:24|36828.98
20:09:25|36828.98
20:09:26|36828.98
20:09:26|36828.98
20:09:28|36828.98
20:09:29|36828.98
20:09:30|36828.98
20:09:31|36828.98
20:09:32|36828.98
20:09:32|36828.98
20:09:33|36828.98
20:09:35|36814.47
20:09:35|36814.47
20:09:36|36814.47
20:09:38|36814.47
20:09:39|36814.47
20:09:40|36814.47
20:09:40|36814.47
20:09:41|36814.47
20:09:43|36814.47
20:09:43|36814.47
20:09:45|36815.01
20:09:46|36815.1
20:09:46|36815.1
20:09:48|36815.22
20:09:48|36815.25
20:09:50|36815.25
20:09:51|36815.25
20:09:52|36815.25
20:09:53|36815.25
20:09:54|36828.24
20:09:55|36828.24
20:09:56|36828.24
20:09:57|36828.24
20:09:57|36828.24
20:09:59|36828.24
20:10:00|36828.24
20:10:01|36828.24
20:10:02|36828.24
20:10:03|36828.24
20:10:04|36828.24
20:10:05|36828.24
20:10:06|36828.24
20:10:07|36828.24
20:10:08|36828.24
20:10:09|36828.24
20:10:10|36828.13
20:10:11|36828.13
20:10:12|36828.13
20:10:13|36813.61
20:10:14|36813.61
20:10:15|36813.61
20:10:16|36813.61
20:10:18|36813.61
20:10:19|36813.61
20:10:20|36813.61
20:10:21|36827.92
20:10:22|36827.92
20:10:23|36827.92
20:10:23|36827.92
20:10:25|36827.92
20:10:26|36827.92
20:10:26|36827.92
20:10:28|36827.92
20:10:29|36827.92
20:10:30|36827.92
20:10:31|36827.92
20:10:32|36827.78
20:10:33|36827.78
20:10:34|36827.78
20:10:34|36827.78
20:10:36|36827.78
20:10:37|36827.78
20:10:38|36827.78
20:10:39|36827.78
20:10:40|36827.52
20:10:41|36827.52
20:10:42|36827.52
20:10:43|36827.52
20:10:44|36827.52
20:10:45|36827.52
20:10:46|36827.52
20:10:47|36827.11
20:10:48|36827.11
20:10:49|36817.75
20:10:50|36827.11
20:10:51|36827.11
20:10:52|36827.11
20:10:53|36827.11
20:10:54|36827.11
20:10:55|36827.11
20:10:56|36827.11
20:10:57|36827.11
20:10:58|36827.11
20:10:59|36827.11
20:11:00|36818.65
20:11:01|36818.65
20:11:02|36818.65
20:11:03|36818.65
20:11:04|36818.65
20:11:05|36818.65
20:11:06|36818.65
20:11:07|36818.65
20:11:08|36818.65
20:11:09|36818.65
20:11:10|36826.85
20:11:11|36826.85
20:11:12|36812.47
20:11:13|36827.07
20:11:14|36827.07
20:11:15|36827.07
20:11:16|36827.07
20:11:18|36827.07
20:11:18|36827.07
20:11:20|36827.07
20:11:20|36827.07
20:11:22|36826.81
20:11:22|36826.81
20:11:24|36826.75
20:11:25|36826.75
20:11:26|36826.75
20:11:27|36826.75
20:11:28|36823.59
20:11:29|36823.59
20:11:31|36823.59
20:11:31|36823.59
20:11:33|36818.65
20:11:34|36818.65
20:11:35|36818.65
20:11:36|36818.65
20:11:37|36818.65
20:11:38|36818.65
20:11:39|36823.2
20:11:40|36823.2
20:11:41|36808.44
20:11:42|36808.44
20:11:43|36808.44
20:11:44|36808.44
20:11:45|36808.44
20:11:46|36808.44
20:11:46|36808.44
20:11:48|36808.44
20:11:49|36804.63
20:11:50|36822.75
20:11:51|36822.79
20:11:52|36822.79
20:11:53|36822.79
20:11:53|36822.79
20:11:54|36822.79
20:11:56|36822.79
20:11:57|36822.79
20:11:58|36822.79
20:11:59|36822.79
20:11:59|36822.79
20:12:01|36822.79
20:12:02|36822.79
20:12:03|36822.79
20:12:04|36823.38
20:12:04|36823.37
20:12:06|36821.53
20:12:07|36821.53
20:12:08|36821.53
20:12:09|36821.53
20:12:10|36821.52
20:12:11|36821.52
20:12:12|36821.48
20:12:13|36821.45
20:12:14|36821.44
20:12:15|36794.9
20:12:16|36794.9
20:12:17|36794.9
20:12:18|36794.9
20:12:20|36794.9
20:12:21|36794.9
20:12:22|36794.9
20:12:24|36794.9
20:12:25|36794.9
20:12:25|36794.9
20:12:26|36794.9
20:12:27|36794.9
20:12:29|36794.9
20:12:30|36794.9
20:12:31|36794.9
20:12:31|36794.9
20:12:33|36794.9
20:12:34|36794.9
20:12:34|36794.9
20:12:36|36794.9
20:12:36|36788.89
20:12:37|36788.89
20:12:39|36788.89
20:12:40|36788.89
20:12:41|36788.89
20:12:42|36788.89
20:12:43|36788.89
20:12:44|36788.89
20:12:45|36788.89
20:12:46|36788.89
20:12:47|36788.89
20:12:48|36788.89
20:12:49|36788.89
20:12:50|36788.89
20:12:51|36788.89
20:12:52|36788.89
20:12:53|36788.89
20:12:54|36788.89
20:12:55|36788.89
20:12:56|36788.89
20:12:57|36788.89
20:12:58|36773.57
20:12:59|36773.57
20:13:00|36773.58
20:13:01|36773.58
20:13:02|36773.58
20:13:03|36773.58
20:13:04|36773.35
20:13:04|36766.43
20:13:06|36766.43
20:13:07|36753.38
20:13:08|36753.38
20:13:09|36753.38
20:13:09|36753.38
20:13:11|36763.06
20:13:12|36763.06
20:13:13|36762.69
20:13:14|36753.37
20:13:15|36753.37
20:13:16|36753.37
20:13:17|36761.16
20:13:18|36761.16
20:13:19|36753.36
20:13:20|36761.15
20:13:22|36753.38
20:13:23|36753.38
20:13:23|36753.38
20:13:25|36753.37
20:13:26|36753.37
20:13:27|36753.37
20:13:28|36753.37
20:13:29|36753.36
20:13:30|36757.72
20:13:31|36750.52
20:13:32|36740.95
20:13:33|36727.58
20:13:34|36727.65
20:13:35|36727.65
20:13:36|36727.65
20:13:37|36725.4
20:13:39|36725.4
20:13:39|36725.4
20:13:40|36725.4
20:13:41|36725.4
20:13:42|36725.4
20:13:43|36725.4
20:13:45|36725.4
20:13:45|36725.38
20:13:46|36725.39
20:13:48|36725.38
20:13:49|36725.38
20:13:49|36725.38
20:13:51|36719.87
20:13:52|36725.38
20:13:53|36725.38
20:13:54|36727.15
20:13:55|36728.03
20:13:56|36728.03
20:13:57|36728.03
20:13:58|36728.03
20:13:59|36728.03
20:14:00|36728.03
20:14:01|36729.78
20:14:02|36724.7
20:14:03|36724.7
20:14:04|36724.7
20:14:05|36733.98
20:14:06|36733.98
20:14:07|36733.98
20:14:08|36733.98
20:14:09|36741.54
20:14:10|36741.54
20:14:11|36744.8
20:14:12|36744.8
20:14:13|36744.8
20:14:14|36744.8
20:14:15|36744.72
20:14:16|36744.72
20:14:17|36744.72
20:14:18|36755.02
20:14:19|36755.02
20:14:20|36749.51
20:14:22|36749.51
20:14:23|36749.51
20:14:24|36749.51
20:14:25|36749.51
20:14:26|36755.03
20:14:27|36755.03
20:14:28|36761.15
20:14:30|36769.55
20:14:30|36769.55
20:14:31|36770.02
20:14:32|36775.13
20:14:33|36775.13
20:14:34|36773.67
20:14:35|36773.67
20:14:36|36773.67
20:14:37|36773.66
20:14:38|36773.66
20:14:39|36778.71
20:14:40|36778.71
20:14:41|36777.57
20:14:42|36777.57
20:14:43|36777.57
20:14:44|36787.26
20:14:45|36787.26
20:14:46|36788.02
20:14:47|36788.02
20:14:48|36786.05
20:14:49|36778.
20:14:50|36776.95
20:14:51|36776.95
20:14:52|36780.
20:14:53|36780.
20:14:54|36780.
20:14:56|36780.
20:14:56|36780.
20:14:57|36780.
20:14:59|36780.
20:15:00|36780.
20:15:01|36780.
20:15:01|36780.
20:15:02|36780.
20:15:03|36780.
20:15:04|36780.
20:15:05|36773.85
20:15:07|36773.81
20:15:07|36773.81
20:15:08|36775.64
20:15:09|36777.42
20:15:10|36775.67
20:15:11|36775.67
20:15:12|36777.38
20:15:14|36775.69
20:15:14|36775.69
20:15:15|36773.85
20:15:17|36774.56
20:15:18|36774.56
20:15:19|36774.56
20:15:20|36774.56
20:15:21|36774.52
20:15:22|36774.52
20:15:23|36773.8
20:15:24|36773.81
20:15:25|36773.8
20:15:26|36773.8
20:15:27|36775.68
20:15:28|36775.68
20:15:29|36775.68
20:15:30|36775.67
20:15:31|36772.27
20:15:32|36774.45
20:15:33|36774.45
20:15:34|36774.45
20:15:35|36775.68
20:15:36|36766.16
20:15:37|36766.16
20:15:38|36766.16
20:15:39|36766.16
20:15:40|36751.62
20:15:41|36751.62
20:15:42|36755.62
20:15:43|36755.62
20:15:44|36755.64
20:15:45|36755.64
20:15:46|36755.64
20:15:47|36755.64
20:15:48|36751.82
20:15:50|36751.82
20:15:50|36753.38
20:15:51|36753.37
20:15:52|36753.37
20:15:53|36753.37
20:15:54|36751.82
20:15:55|36751.82
20:15:56|36751.82
20:15:57|36751.82
20:15:58|36751.82
20:15:59|36751.82
20:16:00|36751.82
20:16:01|36751.82
20:16:02|36751.82
20:16:03|36755.03
20:16:04|36755.03
20:16:05|36755.03
20:16:06|36755.03
20:16:07|36758.41
20:16:08|36758.41
20:16:09|36756.88
20:16:10|36756.88
20:16:11|36756.88
20:16:12|36756.88
20:16:13|36756.88
20:16:14|36756.88
20:16:15|36756.88
20:16:16|36756.64
20:16:17|36756.64
20:16:18|36756.64
20:16:19|36756.64
20:16:20|36756.64
20:16:21|36756.64
20:16:23|36756.64
20:16:23|36755.93
20:16:25|36757.77
20:16:26|36767.24
20:16:27|36767.24
20:16:28|36775.22
20:16:29|36775.22
20:16:31|36775.22
20:16:32|36775.22
20:16:33|36773.95
20:16:34|36773.38
20:16:35|36773.38
20:16:36|36773.36
20:16:37|36773.36
20:16:38|36772.15
20:16:39|36772.15
20:16:40|36771.5
20:16:41|36771.5
20:16:42|36773.38
20:16:43|36775.23
20:16:44|36775.23
20:16:45|36775.23
20:16:46|36775.18
20:16:47|36775.18
20:16:48|36775.18
20:16:48|36775.21
20:16:50|36775.21
20:16:51|36775.22
20:16:52|36773.29
20:16:53|36773.29
20:16:54|36773.29
20:16:55|36773.29
20:16:56|36773.29
20:16:57|36776.35
20:16:58|36776.93
20:16:59|36776.93
20:17:00|36776.93
20:17:01|36780.72
20:17:02|36780.72
20:17:03|36779.8
20:17:04|36777.22
20:17:05|36777.22
20:17:06|36777.22
20:17:07|36777.9
20:17:08|36777.79
20:17:09|36777.9
20:17:10|36777.9
20:17:11|36777.9
20:17:12|36777.9
20:17:13|36777.9
20:17:15|36777.9
20:17:15|36777.9
20:17:16|36776.95
20:17:17|36776.95
20:17:18|36776.95
20:17:19|36776.95
20:17:20|36776.95
20:17:21|36776.95
20:17:22|36776.95
20:17:24|36780.62
20:17:25|36780.63
20:17:26|36780.63
20:17:27|36782.44
20:17:28|36782.44
20:17:29|36782.44
20:17:30|36782.44
20:17:31|36782.43
20:17:32|36782.43
20:17:33|36782.43
20:17:34|36785.52
20:17:35|36785.52
20:17:36|36785.52
20:17:37|36784.81
20:17:38|36784.81
20:17:39|36784.22
20:17:40|36784.22
20:17:41|36784.22
20:17:42|36784.22
20:17:43|36784.22
20:17:44|36784.22
20:17:46|36784.22
20:17:46|36784.22
20:17:48|36784.22
20:17:48|36784.22
20:17:49|36784.22
20:17:50|36784.22
20:17:51|36784.22
20:17:52|36784.22
20:17:53|36784.22
20:17:54|36778.69
20:17:55|36778.69
20:17:56|36778.69
20:17:57|36778.69
20:17:58|36780.16
20:17:59|36780.16
20:18:00|36780.16
20:18:01|36780.16
20:18:02|36778.32
20:18:03|36778.32
20:18:04|36778.32
20:18:05|36776.89
20:18:06|36776.89
20:18:07|36776.89
20:18:08|36776.9
20:18:09|36776.9
20:18:10|36775.45
20:18:11|36775.45
20:18:12|36775.45
20:18:13|36775.45
20:18:14|36775.45
20:18:15|36775.45
20:18:16|36775.45
20:18:17|36775.45
20:18:18|36775.45
20:18:19|36775.45
20:18:20|36775.45
20:18:21|36775.45
20:18:22|36775.45
20:18:23|36775.45
20:18:25|36775.45
20:18:25|36774.59
20:18:27|36774.59
20:18:28|36774.59
20:18:29|36774.59
20:18:29|36774.59
20:18:31|36774.59
20:18:32|36774.59
20:18:33|36774.59
20:18:34|36774.59
20:18:35|36774.59
20:18:36|36774.59
20:18:37|36774.59
20:18:38|36774.59
20:18:39|36773.38
20:18:40|36774.
20:18:41|36774.
20:18:42|36774.
20:18:43|36767.37
20:18:44|36767.37
20:18:45|36767.37
20:18:46|36758.9
20:18:47|36758.9
20:18:48|36758.89
20:18:49|36758.89
20:18:50|36758.89
20:18:51|36758.89
20:18:52|36758.86
20:18:53|36758.86
20:18:54|36758.86
20:18:55|36758.86
20:18:56|36760.69
20:18:57|36760.69
20:18:58|36760.69
20:18:59|36760.69
20:19:00|36760.69
20:19:01|36754.61
20:19:02|36754.61
20:19:03|36758.28
20:19:04|36758.28
20:19:05|36759.22
20:19:06|36759.22
20:19:07|36758.26
20:19:08|36758.26
20:19:09|36758.26
20:19:10|36758.26
20:19:11|36758.27
20:19:12|36758.27
20:19:13|36756.44
20:19:14|36756.43
20:19:15|36756.43
20:19:16|36756.75
20:19:17|36756.75
20:19:18|36769.36
20:19:19|36756.44
20:19:20|36757.42
20:19:22|36757.42
20:19:22|36757.42
20:19:23|36757.42
20:19:24|36757.42
20:19:25|36757.42
20:19:26|36757.42
20:19:27|36757.42
20:19:29|36757.42
20:19:30|36757.42
20:19:31|36757.42
20:19:31|36757.42
20:19:33|36756.43
20:19:34|36756.43
20:19:35|36756.43
20:19:36|36756.43
20:19:37|36761.08
20:19:38|36761.08
20:19:38|36761.08
20:19:40|36761.08
20:19:41|36756.43
20:19:42|36751.53
20:19:43|36744.39
20:19:44|36735.59
20:19:45|36735.59
20:19:46|36735.59
20:19:47|36735.59
20:19:48|36735.59
20:19:49|36735.59
20:19:50|36735.59
20:19:51|36735.59
20:19:52|36735.59
20:19:53|36735.59
20:19:54|36735.59
20:19:55|36735.59
20:19:56|36744.93
20:19:57|36744.93
20:19:58|36744.93
20:19:59|36740.24
20:20:00|36741.25
20:20:01|36740.23
20:20:02|36740.23
20:20:03|36744.4
20:20:04|36744.4
20:20:05|36744.4
20:20:06|36744.4
20:20:07|36746.81
20:20:08|36746.81
20:20:09|36754.31
20:20:10|36753.68
20:20:11|36756.59
20:20:12|36756.59
20:20:13|36756.82
20:20:14|36756.82
20:20:15|36756.82
20:20:16|36756.82
20:20:17|36756.82
20:20:18|36756.82
20:20:19|36756.82
20:20:20|36756.82
20:20:21|36756.82
20:20:22|36758.15
20:20:23|36758.96
20:20:24|36758.96
20:20:25|36758.96
20:20:26|36758.27
20:20:27|36758.27
20:20:29|36757.91
20:20:30|36755.53
20:20:31|36755.53
20:20:32|36755.53
20:20:33|36755.53
20:20:33|36756.08
20:20:35|36756.08
20:20:35|36756.
20:20:37|36756.
20:20:38|36756.
20:20:39|36756.
20:20:40|36755.18
20:20:41|36755.18
20:20:42|36755.18
20:20:43|36755.18
20:20:44|36755.17
20:20:45|36755.17
20:20:46|36755.17
20:20:47|36755.17
20:20:48|36753.71
20:20:49|36753.75
20:20:50|36753.75
20:20:51|36752.46
20:20:52|36752.46
20:20:53|36748.54
20:20:54|36743.26
20:20:55|36743.26
20:20:56|36743.26
20:20:57|36743.26
20:20:58|36743.26
20:20:59|36743.26
20:21:00|36743.26
20:21:01|36743.26
20:21:02|36740.81
20:21:03|36740.81
20:21:04|36740.81
20:21:05|36740.81
20:21:06|36740.77
20:21:07|36740.77
20:21:08|36740.77
20:21:09|36740.78
20:21:11|36740.78
20:21:11|36740.81
20:21:13|36740.81
20:21:14|36740.81
20:21:14|36735.81
20:21:15|36735.55
20:21:16|36738.99
20:21:17|36742.62
20:21:19|36740.79
20:21:19|36740.79
20:21:20|36737.78
20:21:21|36737.78
20:21:22|36737.78
20:21:23|36737.78
20:21:25|36737.78
20:21:25|36738.93
20:21:27|36738.93
20:21:28|36738.93
20:21:30|36738.93
20:21:31|36738.93
20:21:32|36738.93
20:21:33|36738.93
20:21:34|36738.93
20:21:35|36740.97
20:21:36|36740.97
20:21:36|36740.97
20:21:38|36740.97
20:21:39|36740.97
20:21:40|36740.97
20:21:41|36740.97
20:21:42|36740.97
20:21:43|36735.88
20:21:44|36735.88
20:21:45|36735.88
20:21:46|36735.88
20:21:47|36735.88
20:21:48|36735.88
20:21:49|36735.88
20:21:50|36735.88
20:21:51|36735.88
20:21:52|36739.68
20:21:54|36745.21
20:21:54|36745.21
20:21:56|36740.75
20:21:56|36740.75
20:21:57|36740.75
20:21:58|36740.75
20:21:59|36742.25
20:22:01|36742.25
20:22:01|36742.25
20:22:02|36742.25
20:22:03|36742.25
20:22:04|36742.25
20:22:05|36742.25
20:22:06|36742.25
20:22:07|36742.25
20:22:08|36743.96
20:22:09|36743.96
20:22:10|36744.06
20:22:11|36744.06
20:22:12|36744.06
20:22:13|36744.06
20:22:14|36744.06
20:22:15|36744.06
20:22:16|36744.06
20:22:17|36744.06
20:22:18|36744.06
20:22:19|36744.06
20:22:21|36744.06
20:22:21|36744.06
20:22:22|36744.06
20:22:24|36744.06
20:22:24|36744.06
20:22:25|36744.06
20:22:27|36744.06
20:22:27|36744.06
20:22:28|36744.06
20:22:29|36744.06
20:22:31|36744.06
20:22:32|36744.06
20:22:33|36750.28
20:22:34|36750.29
20:22:35|36750.29
20:22:37|36748.46
20:22:37|36748.46
20:22:38|36748.46
20:22:39|36748.46
20:22:40|36748.46
20:22:41|36748.46
20:22:42|36748.46
20:22:44|36748.46
20:22:45|36748.46
20:22:46|36748.46
20:22:46|36748.46
20:22:48|36748.46
20:22:49|36748.46
20:22:50|36745.95
20:22:51|36745.95
20:22:51|36745.95
20:22:53|36745.95
20:22:54|36745.72
20:22:55|36744.55
20:22:56|36744.55
20:22:57|36744.55
20:22:58|36744.55
20:22:59|36744.3
20:23:00|36744.3
20:23:01|36744.3
20:23:02|36744.3
20:23:03|36744.3
20:23:04|36745.71
20:23:05|36745.71
20:23:06|36745.71
20:23:07|36745.3
20:23:08|36745.3
20:23:09|36745.3
20:23:10|36745.72
20:23:11|36743.91
20:23:12|36743.91
20:23:13|36743.91
20:23:14|36744.04
20:23:15|36744.04
20:23:16|36745.72
20:23:17|36745.72
20:23:18|36744.3
20:23:19|36743.47
20:23:20|36743.47
20:23:21|36743.47
20:23:22|36743.47
20:23:23|36743.47
20:23:24|36743.47
20:23:25|36743.47
20:23:26|36743.47
20:23:27|36743.47
20:23:28|36743.47
20:23:29|36743.47
20:23:31|36743.47
20:23:32|36743.47
20:23:32|36743.47
20:23:34|36743.47
20:23:35|36743.47
20:23:36|36743.47
20:23:37|36743.47
20:23:38|36743.47
20:23:39|36743.47
20:23:40|36743.45
20:23:41|36742.01
20:23:42|36736.62
20:23:43|36741.99
20:23:44|36741.99
20:23:45|36736.63
20:23:47|36736.63
20:23:48|36740.32
20:23:48|36740.32
20:23:49|36738.5
20:23:51|36738.49
20:23:51|36738.49
20:23:52|36738.49
20:23:53|36738.49
20:23:54|36740.28
20:23:56|36740.28
20:23:56|36740.28
20:23:58|36740.28
20:23:59|36734.31
20:24:00|36734.31
20:24:00|36734.31
20:24:02|36734.31
20:24:03|36734.31
20:24:04|36761.06
20:24:05|36775.78
20:24:06|36775.78
20:24:07|36775.78
20:24:08|36775.78
20:24:08|36775.78
20:24:10|36775.78
20:24:10|36775.78
20:24:11|36775.78
20:24:12|36775.78
20:24:13|36775.78
20:24:14|36775.78
20:24:16|36764.68
20:24:16|36764.68
20:24:18|36772.9
20:24:19|36772.9
20:24:19|36772.9
20:24:21|36772.9
20:24:21|36772.6
20:24:23|36772.6
20:24:23|36774.8
20:24:25|36772.03
20:24:25|36772.03
20:24:27|36772.03
20:24:27|36772.03
20:24:28|36772.03
20:24:29|36772.03
20:24:30|36772.03
20:24:32|36772.03
20:24:34|36780.41
20:24:34|36780.41
20:24:36|36780.41
20:24:36|36780.41
20:24:37|36780.41
20:24:39|36780.41
20:24:40|36793.8
20:24:41|36793.8
20:24:41|36793.8
20:24:43|36793.8
20:24:44|36793.8
20:24:45|36783.73
20:24:46|36786.
20:24:47|36782.75
20:24:48|36782.75
20:24:49|36782.75
20:24:50|36782.75
20:24:51|36782.75
20:24:52|36785.85
20:24:52|36785.85
20:24:54|36785.85
20:24:55|36782.76
20:24:56|36782.76
20:24:56|36782.76
20:24:58|36782.76
20:24:59|36783.09
20:25:00|36783.09
20:25:01|36783.09
20:25:02|36783.09
20:25:03|36783.09
20:25:04|36783.09
20:25:05|36783.09
20:25:06|36783.09
20:25:07|36783.09
20:25:07|36783.08
20:25:09|36778.59
20:25:10|36778.59
20:25:11|36778.59
20:25:12|36780.43
20:25:13|36780.43
20:25:14|36780.43
20:25:15|36780.43
20:25:15|36782.28
20:25:17|36782.28
20:25:18|36782.28
20:25:19|36782.58
20:25:20|36782.56
20:25:21|36782.56
20:25:22|36782.56
20:25:23|36782.56
20:25:24|36782.56
20:25:25|36782.56
20:25:26|36782.56
20:25:27|36782.56
20:25:28|36782.56
20:25:29|36782.56
20:25:30|36780.26
20:25:31|36780.26
20:25:33|36780.26
20:25:34|36780.26
20:25:35|36780.26
20:25:36|36780.26
20:25:37|36788.27
20:25:38|36788.27
20:25:39|36788.27
20:25:40|36788.27
20:25:41|36786.13
20:25:42|36786.13
20:25:43|36786.13
20:25:44|36786.13
20:25:46|36786.13
20:25:47|36786.13
20:25:48|36786.13
20:25:48|36788.27
20:25:49|36788.27
20:25:50|36788.27
20:25:51|36788.62
20:25:52|36788.62
20:25:53|36788.62
20:25:55|36788.36
20:25:55|36788.36
20:25:56|36788.36
20:25:57|36788.36
20:25:58|36788.36
20:26:00|36788.36
20:26:00|36788.36
20:26:01|36788.36
20:26:03|36788.36
20:26:04|36788.36
20:26:05|36788.36
20:26:06|36788.36
20:26:07|36788.36
20:26:08|36788.36
20:26:09|36786.11
20:26:10|36788.63
20:26:11|36788.63
20:26:12|36788.62
20:26:13|36788.62
20:26:14|36788.62
20:26:15|36788.62
20:26:16|36788.62
20:26:17|36788.62
20:26:18|36788.62
20:26:19|36788.62
20:26:20|36788.62
20:26:21|36792.28
20:26:22|36792.28
20:26:23|36792.28
20:26:24|36792.28
20:26:26|36792.28
20:26:27|36792.28
20:26:28|36792.28
20:26:29|36792.28
20:26:30|36792.28
20:26:31|36792.28
20:26:32|36786.53
20:26:33|36786.53
20:26:35|36786.53
20:26:35|36786.53
20:26:36|36786.53
20:26:38|36784.89
20:26:39|36784.89
20:26:40|36784.89
20:26:41|36784.89
20:26:42|36784.89
20:26:43|36784.89
20:26:45|36775.07
20:26:45|36775.07
20:26:46|36775.07
20:26:47|36775.07
20:26:48|36775.07
20:26:49|36775.07
20:26:50|36775.08
20:26:52|36775.08
20:26:53|36776.92
20:26:54|36776.92
20:26:54|36776.91
20:26:56|36776.91
20:26:56|36776.91
20:26:58|36776.91
20:26:59|36776.91
20:27:00|36776.91
20:27:01|36776.96
20:27:01|36776.96
20:27:02|36776.96
20:27:04|36776.96
20:27:05|36776.96
20:27:06|36776.96
20:27:07|36776.96
20:27:08|36770.64
20:27:09|36770.64
20:27:10|36770.64
20:27:11|36771.4
20:27:12|36771.29
20:27:13|36771.29
20:27:14|36771.29
20:27:14|36771.29
20:27:16|36771.29
20:27:17|36772.06
20:27:18|36770.64
20:27:19|36770.64
20:27:20|36770.64
20:27:21|36770.64
20:27:21|36770.64
20:27:22|36770.64
20:27:24|36770.64
20:27:25|36770.64
20:27:26|36770.64
20:27:27|36770.64
20:27:28|36778.35
20:27:29|36774.28
20:27:29|36774.27
20:27:31|36774.27
20:27:32|36774.27
20:27:33|36774.27
20:27:34|36774.27
20:27:36|36774.27
20:27:36|36774.27
20:27:38|36774.27
20:27:39|36774.27
20:27:40|36774.27
20:27:41|36774.27
20:27:42|36774.27
20:27:43|36774.27
20:27:45|36774.27
20:27:45|36774.27
20:27:47|36774.27
20:27:48|36774.27
20:27:49|36774.27
20:27:49|36774.27
20:27:51|36774.27
20:27:51|36774.27
20:27:52|36774.27
20:27:54|36774.27
20:27:55|36774.27
20:27:56|36774.27
20:27:56|36774.27
20:27:58|36772.89
20:27:58|36772.89
20:28:00|36772.89
20:28:00|36772.89
20:28:01|36772.89
20:28:03|36772.89
20:28:04|36773.52
20:28:05|36773.52
20:28:05|36773.52
20:28:07|36773.51
20:28:07|36773.51
20:28:08|36773.51
20:28:10|36773.51
20:28:11|36773.51
20:28:12|36773.51
20:28:13|36773.51
20:28:14|36773.51
20:28:14|36773.51
20:28:15|36773.51
20:28:17|36773.51
20:28:17|36773.51
20:28:19|36773.51
20:28:20|36773.51
20:28:20|36773.51
20:28:22|36773.51
20:28:23|36773.51
20:28:24|36773.51
20:28:25|36773.51
20:28:26|36773.51
20:28:27|36773.51
20:28:27|36770.78
20:28:29|36770.78
20:28:30|36770.78
20:28:31|36770.78
20:28:32|36770.78
20:28:32|36770.78
20:28:33|36770.78
20:28:35|36770.78
20:28:37|36769.78
20:28:38|36768.
20:28:38|36766.16
20:28:39|36764.32
20:28:41|36764.32
20:28:42|36751.53
20:28:44|36748.5
20:28:44|36748.5
20:28:45|36748.5
20:28:46|36736.63
20:28:47|36736.63
20:28:48|36723.79
20:28:49|36723.79
20:28:50|36714.55
20:28:51|36723.79
20:28:52|36724.83
20:28:54|36724.83
20:28:54|36716.71
20:28:56|36716.71
20:28:57|36716.71
20:28:57|36714.11
20:28:58|36714.11
20:28:59|36705.87
20:29:00|36698.8
20:29:02|36699.
20:29:03|36711.35
20:29:03|36711.35
20:29:04|36711.35
20:29:05|36718.91
20:29:06|36720.49
20:29:07|36720.49
20:29:09|36720.49
20:29:10|36720.49
20:29:11|36711.93
20:29:13|36711.96
20:29:13|36711.96
20:29:15|36722.94
20:29:16|36722.94
20:29:17|36730.96
20:29:18|36728.23
20:29:19|36728.23
20:29:20|36728.23
20:29:21|36728.23
20:29:22|36722.65
20:29:22|36715.27
20:29:23|36715.27
20:29:24|36708.09
20:29:26|36708.09
20:29:27|36715.33
20:29:28|36715.33
20:29:28|36715.33
20:29:30|36715.33
20:29:31|36715.33
20:29:32|36715.33
20:29:33|36715.33
20:29:34|36714.29
20:29:35|36714.29
20:29:37|36714.29
20:29:37|36714.29
20:29:38|36714.29
20:29:39|36714.29
20:29:40|36719.39
20:29:41|36719.39
20:29:42|36719.39
20:29:43|36725.4
20:29:44|36725.4
20:29:46|36731.85
20:29:47|36731.85
20:29:48|36731.85
20:29:50|36731.85
20:29:51|36731.85
20:29:51|36745.3
20:29:52|36745.3
20:29:54|36743.57
20:29:55|36743.57
20:29:56|36743.57
20:29:57|36743.57
20:29:58|36743.57
20:29:59|36744.01
20:30:01|36751.72
20:30:01|36751.72
20:30:02|36748.32
20:30:03|36747.41
20:30:04|36744.36
20:30:05|36744.36
20:30:07|36744.15
20:30:08|36744.15
20:30:08|36744.33
20:30:09|36744.35
20:30:10|36744.35
20:30:11|36744.35
20:30:12|36744.35
20:30:14|36744.35
20:30:15|36744.35
20:30:16|36744.35
20:30:16|36744.35
20:30:17|36744.17
20:30:18|36744.17
20:30:19|36738.61
20:30:21|36738.61
20:30:21|36738.61
20:30:22|36738.61
20:30:24|36738.61
20:30:25|36738.61
20:30:25|36738.61
20:30:26|36738.61
20:30:28|36738.61
20:30:29|36738.61
20:30:30|36738.61
20:30:30|36738.61
20:30:31|36738.61
20:30:32|36738.61
20:30:33|36738.61
20:30:35|36731.79
20:30:35|36731.79
20:30:37|36731.79
20:30:38|36731.79
20:30:40|36731.79
20:30:41|36731.79
20:30:42|36731.79
20:30:43|36741.38
20:30:44|36741.38
20:30:45|36741.44
20:30:46|36741.44
20:30:47|36741.44
20:30:48|36741.44
20:30:49|36741.44
20:30:49|36741.44
20:30:51|36741.44
20:30:52|36737.94
20:30:53|36737.94
20:30:54|36737.94
20:30:55|36737.94
20:30:56|36737.94
20:30:57|36725.12
20:30:58|36725.12
20:30:59|36725.12
20:31:00|36725.12
20:31:01|36725.12
20:31:02|36725.12
20:31:03|36725.12
20:31:04|36736.83
20:31:05|36736.83
20:31:06|36736.83
20:31:07|36736.83
20:31:08|36741.96
20:31:09|36740.78
20:31:10|36740.78
20:31:11|36740.78
20:31:12|36740.78
20:31:13|36739.57
20:31:14|36739.57
20:31:15|36739.57
20:31:16|36739.57
20:31:18|36746.17
20:31:18|36746.17
20:31:19|36746.17
20:31:20|36746.17
20:31:21|36746.17
20:31:22|36746.17
20:31:23|36746.22
20:31:24|36746.22
20:31:25|36746.27
20:31:26|36746.27
20:31:27|36746.27
20:31:28|36742.51
20:31:29|36739.59
20:31:30|36739.59
20:31:31|36739.59
20:31:32|36739.59
20:31:33|36739.59
20:31:34|36739.59
20:31:35|36748.02
20:31:36|36748.02
20:31:37|36748.02
20:31:39|36748.02
20:31:40|36748.02
20:31:42|36748.02
20:31:42|36748.02
20:31:43|36748.02
20:31:45|36748.02
20:31:46|36748.02
20:31:47|36744.77
20:31:49|36743.7
20:31:50|36743.7
20:31:51|36741.79
20:31:52|36741.79
20:31:53|36741.79
20:31:54|36741.79
20:31:56|36741.79
20:31:56|36741.79
20:31:57|36741.79
20:31:58|36741.79
20:31:59|36741.79
20:32:00|36750.34
20:32:01|36750.34
20:32:02|36742.44
20:32:03|36743.22
20:32:05|36746.21
20:32:06|36746.21
20:32:06|36746.21
20:32:07|36746.21
20:32:08|36746.21
20:32:10|36746.21
20:32:10|36746.21
20:32:12|36746.21
20:32:12|36746.21
20:32:14|36746.21
20:32:14|36746.21
20:32:16|36746.21
20:32:17|36746.21
20:32:18|36746.21
20:32:19|36746.21
20:32:20|36746.21
20:32:21|36746.21
20:32:22|36746.21
20:32:23|36750.21
20:32:24|36750.21
20:32:25|36750.21
20:32:26|36750.21
20:32:26|36750.21
20:32:28|36750.21
20:32:28|36744.88
20:32:30|36744.88
20:32:31|36744.88
20:32:32|36744.9
20:32:33|36743.97
20:32:34|36741.
20:32:35|36740.99
20:32:36|36740.99
20:32:37|36740.99
20:32:38|36740.99
20:32:40|36740.99
20:32:40|36740.99
20:32:41|36735.16
20:32:43|36752.94
20:32:44|36752.94
20:32:46|36752.94
20:32:46|36752.94
20:32:47|36752.94
20:32:48|36752.94
20:32:49|36752.94
20:32:50|36752.94
20:32:52|36752.94
20:32:52|36752.94
20:32:53|36752.94
20:32:55|36752.94
20:32:56|36752.94
20:32:57|36752.94
20:32:58|36752.94
20:32:59|36752.94
20:33:00|36752.94
20:33:01|36752.94
20:33:02|36752.94
20:33:02|36738.33
20:33:04|36747.1
20:33:05|36747.1
20:33:05|36747.1
20:33:06|36747.1
20:33:07|36747.1
20:33:09|36747.1
20:33:10|36747.1
20:33:11|36747.1
20:33:12|36747.1
20:33:13|36747.1
20:33:14|36747.1
20:33:15|36747.1
20:33:16|36747.1
20:33:17|36747.1
20:33:18|36747.1
20:33:19|36747.1
20:33:20|36747.1
20:33:21|36747.11
20:33:22|36747.11
20:33:22|36747.11
20:33:24|36749.19
20:33:25|36749.19
20:33:26|36749.19
20:33:26|36749.19
20:33:28|36749.19
20:33:29|36749.19
20:33:29|36749.19
20:33:31|36741.73
20:33:31|36749.27
20:33:33|36749.27
20:33:34|36749.27
20:33:35|36749.27
20:33:36|36749.24
20:33:37|36749.24
20:33:38|36749.24
20:33:39|36749.24
20:33:40|36741.
20:33:42|36749.27
20:33:42|36749.27
20:33:43|36749.27
20:33:45|36749.27
20:33:46|36749.27
20:33:47|36749.27
20:33:49|36749.27
20:33:49|36749.27
20:33:51|36760.79
20:33:52|36760.79
20:33:52|36760.79
20:33:54|36760.79
20:33:55|36750.12
20:33:55|36757.56
20:33:57|36749.65
20:33:58|36749.67
20:33:59|36749.67
20:34:00|36749.67
20:34:01|36749.67
20:34:02|36749.67
20:34:03|36744.31
20:34:04|36744.31
20:34:05|36744.31
20:34:06|36744.31
20:34:07|36744.31
20:34:08|36744.31
20:34:09|36744.31
20:34:10|36749.67
20:34:11|36749.67
20:34:12|36749.67
20:34:13|36749.65
20:34:14|36749.65
20:34:15|36742.43
20:34:16|36742.43
20:34:17|36742.43
20:34:18|36742.43
20:34:19|36742.43
20:34:20|36742.43
20:34:21|36742.43
20:34:22|36746.8
20:34:23|36746.8
20:34:24|36746.8
20:34:25|36744.14
20:34:26|36749.67
20:34:27|36749.67
20:34:28|36749.67
20:34:29|36749.67
20:34:30|36749.66
20:34:31|36749.66
20:34:32|36749.66
20:34:33|36749.66
20:34:34|36749.71
20:34:35|36749.71
20:34:36|36749.71
20:34:37|36749.71
20:34:38|36749.71
20:34:39|36755.45
20:34:40|36755.45
20:34:41|36755.45
20:34:43|36755.45
20:34:43|36755.45
20:34:44|36755.45
20:34:46|36749.68
20:34:46|36749.68
20:34:48|36753.02
20:34:49|36753.02
20:34:50|36753.02
20:34:50|36753.02
20:34:52|36754.81
20:34:53|36754.81
20:34:54|36754.81
20:34:55|36754.81
20:34:56|36754.81
20:34:57|36754.81
20:34:58|36754.81
20:34:59|36754.81
20:35:00|36754.85
20:35:01|36754.86
20:35:02|36754.86
20:35:03|36754.86
20:35:04|36745.47
20:35:05|36754.66
20:35:06|36754.66
20:35:07|36754.66
20:35:08|36754.66
20:35:09|36754.66
20:35:10|36754.66
20:35:11|36757.59
20:35:12|36757.62
20:35:13|36757.62
20:35:14|36757.62
20:35:15|36759.78
20:35:16|36759.78
20:35:17|36759.78
20:35:18|36759.78
20:35:19|36759.78
20:35:20|36759.78
20:35:21|36759.78
20:35:22|36759.78
20:35:23|36760.9
20:35:24|36756.68
20:35:25|36756.68
20:35:26|36756.68
20:35:27|36756.68
20:35:28|36756.68
20:35:29|36756.68
20:35:30|36756.68
20:35:31|36756.68
20:35:32|36756.68
20:35:33|36756.68
20:35:34|36756.68
20:35:35|36756.68
20:35:36|36756.68
20:35:37|36759.67
20:35:38|36759.67
20:35:39|36759.67
20:35:40|36760.06
20:35:41|36760.06
20:35:43|36760.06
20:35:44|36760.06
20:35:45|36760.06
20:35:46|36760.06
20:35:47|36754.13
20:35:49|36754.13
20:35:49|36754.13
20:35:50|36754.13
20:35:52|36754.13
20:35:53|36754.13
20:35:54|36754.13
20:35:55|36754.13
20:35:56|36754.13
20:35:57|36754.13
20:35:58|36754.13
20:35:59|36754.13
20:36:00|36754.13
20:36:01|36751.6
20:36:02|36751.6
20:36:03|36752.91
20:36:04|36754.76
20:36:05|36751.29
20:36:06|36751.29
20:36:07|36751.3
20:36:08|36751.3
20:36:09|36751.3
20:36:10|36751.3
20:36:11|36751.3
20:36:12|36751.3
20:36:13|36748.32
20:36:14|36748.32
20:36:15|36748.32
20:36:16|36753.83
20:36:17|36753.83
20:36:18|36753.83
20:36:19|36761.19
20:36:20|36761.19
20:36:21|36761.19
20:36:22|36761.19
20:36:23|36759.36
20:36:24|36759.36
20:36:25|36759.36
20:36:26|36759.36
20:36:27|36759.36
20:36:28|36753.13
20:36:29|36753.13
20:36:30|36753.13
20:36:31|36753.13
20:36:32|36753.13
20:36:33|36753.13
20:36:34|36758.68
20:36:35|36758.68
20:36:36|36752.88
20:36:37|36752.88
20:36:39|36752.88
20:36:39|36752.88
20:36:40|36752.88
20:36:41|36752.88
20:36:42|36752.88
20:36:43|36752.88
20:36:45|36752.88
20:36:45|36752.88
20:36:47|36754.71
20:36:48|36754.71
20:36:49|36754.71
20:36:50|36754.71
20:36:51|36754.71
20:36:52|36754.71
20:36:53|36752.87
20:36:54|36752.87
20:36:56|36752.87
20:36:56|36752.87
20:36:57|36752.87
20:36:58|36752.87
20:36:59|36752.87
20:37:00|36752.87
20:37:01|36752.87
20:37:02|36752.87
20:37:03|36752.87
20:37:04|36752.87
20:37:05|36752.87
20:37:06|36752.87
20:37:07|36752.87
20:37:08|36752.87
20:37:09|36752.87
20:37:10|36752.87
20:37:11|36752.87
20:37:12|36752.87
20:37:13|36754.7
20:37:14|36754.7
20:37:15|36752.87
20:37:16|36753.73
20:37:17|36753.73
20:37:18|36753.73
20:37:19|36754.7
20:37:20|36754.7
20:37:21|36754.7
20:37:22|36754.7
20:37:23|36754.7
20:37:24|36754.7
20:37:25|36754.7
20:37:27|36754.7
20:37:27|36754.7
20:37:29|36754.7
20:37:30|36754.7
20:37:31|36754.7
20:37:32|36754.7
20:37:33|36754.7
20:37:34|36740.27
20:37:35|36740.27
20:37:35|36740.27
20:37:37|36740.27
20:37:37|36741.2
20:37:39|36741.2
20:37:40|36741.2
20:37:41|36741.2
20:37:42|36741.2
20:37:43|36741.2
20:37:45|36744.91
20:37:45|36744.91
20:37:47|36744.91
20:37:48|36744.91
20:37:49|36744.91
20:37:51|36744.91
20:37:52|36744.91
20:37:53|36744.91
20:37:54|36740.07
20:37:55|36740.07
20:37:56|36740.06
20:37:57|36740.06
20:37:58|36740.1
20:37:59|36740.1
20:38:00|36740.1
20:38:01|36740.1
20:38:02|36740.11
20:38:03|36740.15
20:38:04|36740.15
20:38:05|36740.15
20:38:06|36740.17
20:38:07|36740.17
20:38:08|36740.17
20:38:09|36740.17
20:38:10|36740.19
20:38:11|36740.19
20:38:12|36740.19
20:38:13|36740.19
20:38:14|36740.19
20:38:15|36740.19
20:38:16|36740.19
20:38:17|36740.19
20:38:18|36740.19
20:38:19|36740.19
20:38:20|36740.19
20:38:21|36740.19
20:38:22|36747.32
20:38:23|36747.32
20:38:24|36732.51
20:38:26|36711.97
20:38:26|36712.01
20:38:27|36712.01
20:38:28|36720.19
20:38:29|36720.19
20:38:30|36720.19
20:38:32|36720.19
20:38:33|36720.19
20:38:33|36720.19
20:38:34|36720.19
20:38:35|36720.19
20:38:36|36720.19
20:38:38|36720.19
20:38:39|36720.19
20:38:40|36720.19
20:38:40|36720.19
20:38:41|36720.19
20:38:42|36720.19
20:38:43|36720.19
20:38:45|36720.19
20:38:46|36720.19
20:38:48|36720.19
20:38:49|36724.83
20:38:50|36722.53
20:38:51|36722.53
20:38:52|36722.53
20:38:53|36722.53
20:38:54|36722.53
20:38:55|36722.53
20:38:56|36722.53
20:38:57|36722.53
20:38:58|36722.53
20:38:59|36722.53
20:39:00|36722.53
20:39:01|36725.17
20:39:02|36725.17
20:39:03|36725.17
20:39:04|36725.17
20:39:05|36725.17
20:39:06|36725.17
20:39:07|36715.81
20:39:08|36715.81
20:39:09|36700.4
20:39:10|36700.4
20:39:11|36713.1
20:39:12|36713.1
20:39:14|36713.1
20:39:15|36713.1
20:39:15|36713.1
20:39:16|36706.94
20:39:17|36706.94
20:39:19|36706.94
20:39:20|36706.94
20:39:20|36706.94
20:39:21|36706.94
20:39:22|36706.94
20:39:24|36702.3
20:39:25|36702.3
20:39:26|36702.3
20:39:26|36702.3
20:39:27|36705.14
20:39:29|36705.14
20:39:30|36705.14
20:39:30|36705.14
20:39:32|36709.98
20:39:33|36709.98
20:39:34|36721.64
20:39:35|36721.64
20:39:35|36721.64
20:39:37|36721.64
20:39:38|36713.11
20:39:39|36713.11
20:39:40|36714.25
20:39:41|36714.25
20:39:42|36709.42
20:39:43|36709.42
20:39:44|36709.42
20:39:45|36709.42
20:39:47|36709.42
20:39:48|36706.48
20:39:49|36706.5
20:39:50|36706.5
20:39:51|36706.5
20:39:52|36706.52
20:39:53|36706.52
20:39:54|36706.52
20:39:55|36709.58
20:39:56|36709.58
20:39:57|36709.58
20:39:58|36709.58
20:39:59|36709.58
20:40:00|36709.58
20:40:01|36709.58
20:40:02|36709.58
20:40:04|36709.58
20:40:04|36709.58
20:40:05|36709.58
20:40:06|36709.58
20:40:08|36721.51
20:40:09|36721.51
20:40:10|36720.86
20:40:11|36709.02
20:40:12|36709.02
20:40:13|36733.78
20:40:14|36733.78
20:40:15|36733.78
20:40:16|36733.78
20:40:17|36719.08
20:40:18|36719.08
20:40:19|36719.08
20:40:20|36719.08
20:40:21|36719.08
20:40:22|36719.08
20:40:23|36719.08
20:40:24|36719.08
20:40:25|36719.08
20:40:26|36719.08
20:40:27|36719.08
20:40:28|36719.08
20:40:29|36719.08
20:40:30|36719.08
20:40:31|36719.08
20:40:32|36719.08
20:40:33|36719.08
20:40:34|36719.08
20:40:35|36719.08
20:40:36|36726.14
20:40:37|36726.14
20:40:38|36726.14
20:40:39|36726.14
20:40:40|36726.14
20:40:41|36711.06
20:40:42|36711.06
20:40:43|36711.11
20:40:44|36711.11
20:40:45|36711.11
20:40:46|36711.11
20:40:48|36711.11
20:40:49|36711.11
20:40:50|36711.11
20:40:51|36711.11
20:40:52|36711.11
20:40:53|36711.11
20:40:54|36711.11
20:40:55|36711.11
20:40:56|36711.11
20:40:58|36721.73
20:40:58|36721.73
20:41:00|36721.73
20:41:00|36721.73
20:41:02|36721.73
20:41:03|36721.73
20:41:04|36711.18
20:41:05|36711.18
20:41:06|36711.18
20:41:07|36711.18
20:41:08|36711.18
20:41:09|36711.18
20:41:10|36711.18
20:41:11|36711.18
20:41:12|36711.18
20:41:13|36711.18
20:41:14|36711.72
20:41:15|36711.72
20:41:16|36711.72
20:41:17|36711.72
20:41:18|36711.72
20:41:19|36711.72
20:41:20|36711.35
20:41:21|36714.58
20:41:22|36714.58
20:41:23|36714.59
20:41:24|36718.13
20:41:25|36718.13
20:41:26|36718.13
20:41:27|36718.13
20:41:28|36718.13
20:41:29|36720.
20:41:30|36720.
20:41:31|36722.65
20:41:32|36722.65
20:41:33|36722.65
20:41:34|36722.65
20:41:36|36722.65
20:41:36|36730.51
20:41:37|36730.51
20:41:38|36730.51
20:41:39|36730.51
20:41:40|36730.5
20:41:41|36730.51
20:41:42|36730.51
20:41:43|36730.51
20:41:44|36730.51
20:41:45|36733.78
20:41:46|36730.51
20:41:47|36730.51
20:41:48|36730.51
20:41:49|36734.53
20:41:50|36734.53
20:41:51|36734.53
20:41:53|36734.53
20:41:53|36734.54
20:41:55|36734.54
20:41:56|36734.54
20:41:57|36734.54
20:41:58|36734.54
20:41:59|36734.54
20:42:00|36734.54
20:42:01|36734.54
20:42:02|36734.12
20:42:03|36734.11
20:42:04|36734.11
20:42:05|36734.11
20:42:07|36734.11
20:42:08|36734.11
20:42:09|36734.11
20:42:10|36734.11
20:42:11|36734.11
20:42:12|36734.11
20:42:12|36734.11
20:42:13|36734.11
20:42:14|36734.11
20:42:15|36734.11
20:42:16|36734.07
20:42:18|36734.07
20:42:18|36734.07
20:42:20|36734.07
20:42:20|36734.08
20:42:22|36734.08
20:42:22|36734.07
20:42:24|36734.07
20:42:24|36734.07
20:42:26|36734.07
20:42:27|36734.07
20:42:27|36734.07
20:42:29|36734.07
20:42:30|36734.08
20:42:30|36734.08
20:42:31|36734.08
20:42:32|36734.08
20:42:34|36734.08
20:42:34|36734.08
20:42:35|36734.08
20:42:37|36735.5
20:42:37|36735.5
20:42:38|36735.5
20:42:39|36735.5
20:42:40|36735.5
20:42:41|36734.08
20:42:42|36734.08
20:42:43|36734.09
20:42:44|36734.09
20:42:46|36734.09
20:42:46|36734.09
20:42:47|36734.09
20:42:49|36735.74
20:42:50|36748.23
20:42:51|36748.23
20:42:52|36748.19
20:42:54|36748.19
20:42:54|36748.19
20:42:55|36748.19
20:42:57|36748.68
20:42:58|36748.68
20:42:58|36748.68
20:42:59|36748.68
20:43:01|36748.68
20:43:01|36748.68
20:43:03|36748.68
20:43:04|36748.68
20:43:05|36748.68
20:43:06|36748.66
20:43:07|36750.
20:43:08|36750.
20:43:09|36750.
20:43:10|36750.
20:43:11|36750.
20:43:12|36750.
20:43:13|36755.68
20:43:14|36755.68
20:43:15|36755.68
20:43:16|36755.68
20:43:17|36755.68
20:43:18|36755.68
20:43:19|36755.68
20:43:20|36755.68
20:43:21|36755.68
20:43:22|36755.68
20:43:23|36755.68
20:43:24|36760.27
20:43:25|36762.65
20:43:26|36762.65
20:43:27|36762.65
20:43:28|36761.23
20:43:29|36761.23
20:43:30|36761.23
20:43:31|36761.23
20:43:32|36761.23
20:43:33|36762.63
20:43:34|36762.65
20:43:35|36762.65
20:43:36|36762.65
20:43:37|36771.51
20:43:38|36771.51
20:43:39|36771.51
20:43:40|36771.51
20:43:41|36771.51
20:43:42|36771.51
20:43:43|36774.82
20:43:44|36774.82
20:43:45|36774.82
20:43:46|36774.82
20:43:47|36774.81
20:43:48|36774.82
20:43:49|36774.82
20:43:50|36774.82
20:43:52|36774.82
20:43:53|36774.82
20:43:54|36774.82
20:43:55|36774.82
20:43:55|36774.82
20:43:57|36774.82
20:43:58|36774.82
20:43:58|36774.82
20:44:00|36775.56
20:44:01|36775.56
20:44:02|36775.56
20:44:03|36775.56
20:44:04|36775.56
20:44:05|36775.56
20:44:06|36775.56
20:44:07|36773.84
20:44:08|36773.84
20:44:09|36773.84
20:44:10|36773.84
20:44:11|36773.84
20:44:12|36773.84
20:44:13|36764.17
20:44:14|36764.17
20:44:15|36764.17
20:44:16|36764.17
20:44:17|36764.17
20:44:17|36764.17
20:44:19|36764.17
20:44:20|36764.17
20:44:21|36764.18
20:44:22|36764.18
20:44:23|36764.18
20:44:24|36764.18
20:44:25|36764.18
20:44:25|36764.18
20:44:27|36764.18
20:44:28|36764.18
20:44:29|36764.18
20:44:30|36764.18
20:44:31|36764.18
20:44:32|36764.18
20:44:33|36764.18
20:44:34|36764.18
20:44:35|36764.18
20:44:35|36764.18
20:44:37|36764.18
20:44:38|36764.18
20:44:39|36764.18
20:44:40|36764.18
20:44:41|36770.72
20:44:42|36770.72
20:44:43|36770.72
20:44:44|36770.72
20:44:45|36770.72
20:44:46|36770.72
20:44:47|36770.72
20:44:48|36770.72
20:44:49|36770.72
20:44:50|36770.72
20:44:52|36770.72
20:44:53|36770.72
20:44:54|36770.72
20:44:55|36770.71
20:44:57|36770.71
20:44:57|36770.71
20:44:58|36770.71
20:44:59|36770.71
20:45:00|36770.71
20:45:01|36770.72
20:45:02|36770.72
20:45:03|36770.72
20:45:04|36770.71
20:45:05|36770.71
20:45:06|36770.72
20:45:07|36770.72
20:45:08|36770.72
20:45:09|36770.72
20:45:10|36775.4
20:45:11|36775.39
20:45:12|36775.4
20:45:13|36775.4
20:45:14|36775.4
20:45:15|36775.39
20:45:16|36775.4
20:45:17|36775.4
20:45:18|36775.4
20:45:19|36775.4
20:45:20|36775.4
20:45:21|36775.4
20:45:22|36775.4
20:45:23|36775.33
20:45:24|36775.33
20:45:25|36775.33
20:45:26|36775.33
20:45:27|36775.33
20:45:28|36775.34
20:45:29|36775.34
20:45:30|36772.58
20:45:31|36772.58
20:45:32|36772.57
20:45:33|36772.57
20:45:34|36772.57
20:45:35|36765.87
20:45:36|36764.17
20:45:37|36764.17
20:45:38|36762.91
20:45:40|36762.34
20:45:40|36762.34
20:45:42|36762.34
20:45:42|36762.34
20:45:43|36762.34
20:45:44|36762.34
20:45:45|36762.34
20:45:47|36762.35
20:45:48|36762.35
20:45:49|36762.34
20:45:49|36762.34
20:45:51|36762.34
20:45:52|36762.34
20:45:53|36762.34
20:45:54|36762.34
20:45:55|36762.34
20:45:57|36762.34
20:45:57|36762.34
20:45:58|36762.35
20:45:59|36762.35
20:46:00|36764.23
20:46:02|36764.24
20:46:03|36764.24
20:46:04|36764.24
20:46:05|36764.24
20:46:06|36764.24
20:46:07|36764.24
20:46:08|36764.24
20:46:09|36764.24
20:46:10|36764.24
20:46:11|36764.23
20:46:12|36764.23
20:46:13|36764.28
20:46:14|36764.28
20:46:15|36764.28
20:46:16|36764.28
20:46:17|36767.02
20:46:18|36767.02
20:46:19|36770.62
20:46:20|36770.62
20:46:21|36770.62
20:46:22|36770.62
20:46:23|36770.62
20:46:24|36770.62
20:46:25|36770.62
20:46:26|36776.74
20:46:27|36776.75
20:46:28|36776.75
20:46:29|36776.75
20:46:30|36776.75
20:46:31|36776.75
20:46:32|36776.75
20:46:33|36776.75
20:46:34|36776.74
20:46:35|36776.73
20:46:36|36776.73
20:46:37|36771.86
20:46:38|36771.86
20:46:39|36771.86
20:46:40|36771.86
20:46:42|36771.86
20:46:43|36771.86
20:46:43|36771.86
20:46:44|36771.86
20:46:46|36771.86
20:46:46|36771.79
20:46:47|36771.79
20:46:48|36771.79
20:46:49|36771.47
20:46:51|36771.47
20:46:52|36771.47
20:46:53|36771.48
20:46:53|36771.48
20:46:56|36771.48
20:46:57|36771.48
20:46:57|36771.48
20:46:58|36771.48
20:47:00|36771.48
20:47:01|36771.48
20:47:02|36771.48
20:47:03|36771.48
20:47:04|36771.48
20:47:05|36771.48
20:47:05|36771.48
20:47:07|36771.48
20:47:08|36771.48
20:47:09|36771.48
20:47:10|36771.48
20:47:11|36771.48
20:47:12|36771.47
20:47:13|36771.47
20:47:14|36771.47
20:47:15|36771.47
20:47:16|36771.47
20:47:17|36771.47
20:47:18|36771.48
20:47:19|36772.78
20:47:21|36772.78
20:47:21|36772.78
20:47:22|36772.78
20:47:24|36772.78
20:47:25|36778.29
20:47:25|36778.29
20:47:26|36778.04
20:47:27|36778.04
20:47:29|36778.04
20:47:30|36778.04
20:47:31|36778.04
20:47:31|36778.04
20:47:33|36778.04
20:47:33|36778.04
20:47:35|36777.25
20:47:36|36777.25
20:47:36|36777.25
20:47:37|36777.25
20:47:39|36777.25
20:47:40|36777.26
20:47:41|36777.26
20:47:41|36777.26
20:47:43|36777.26
20:47:44|36777.26
20:47:44|36777.26
20:47:45|36771.79
20:47:46|36771.79
20:47:48|36773.62
20:47:49|36776.1
20:47:49|36776.1
20:47:51|36776.1
20:47:52|36776.1
20:47:52|36776.1
20:47:53|36776.1
20:47:55|36776.1
20:47:57|36775.78
20:47:57|36775.78
20:47:59|36775.78
20:48:00|36775.78
20:48:01|36775.78
20:48:02|36775.78
20:48:03|36775.78
20:48:04|36775.78
20:48:05|36775.78
20:48:06|36775.78
20:48:07|36775.78
20:48:08|36775.78
20:48:09|36776.1
20:48:10|36776.1
20:48:11|36776.1
20:48:12|36776.1
20:48:13|36776.1
20:48:15|36779.5
20:48:15|36781.95
20:48:16|36781.95
20:48:17|36781.95
20:48:18|36781.95
20:48:19|36781.95
20:48:20|36784.7
20:48:21|36784.7
20:48:22|36784.7
20:48:23|36784.7
20:48:24|36784.7
20:48:25|36784.7
20:48:26|36784.7
20:48:27|36784.7
20:48:28|36784.7
20:48:29|36784.7
20:48:30|36784.7
20:48:31|36785.01
20:48:32|36785.01
20:48:33|36785.01
20:48:34|36785.01
20:48:35|36785.01
20:48:36|36785.01
20:48:37|36785.01
20:48:38|36785.01
20:48:39|36785.01
20:48:40|36785.01
20:48:41|36785.01
20:48:42|36785.01
20:48:43|36788.92
20:48:44|36789.11
20:48:45|36789.11
20:48:46|36790.81
20:48:47|36790.81
20:48:48|36790.81
20:48:49|36790.81
20:48:50|36790.81
20:48:51|36790.81
20:48:52|36790.81
20:48:53|36790.81
20:48:55|36790.81
20:48:56|36790.81
20:48:57|36790.81
20:48:58|36790.81
20:48:59|36790.81
20:49:00|36790.81
20:49:01|36790.81
20:49:03|36787.12
20:49:04|36787.12
20:49:05|36787.12
20:49:05|36787.12
20:49:07|36787.12
20:49:08|36787.11
20:49:08|36787.11
20:49:10|36787.11
20:49:11|36784.82
20:49:12|36784.82
20:49:13|36784.82
20:49:14|36784.82
20:49:15|36784.82
20:49:16|36784.82
20:49:17|36784.82
20:49:18|36784.82
20:49:19|36784.82
20:49:20|36784.82
20:49:21|36784.82
20:49:22|36784.82
20:49:23|36784.82
20:49:24|36784.82
20:49:25|36784.82
20:49:26|36784.82
20:49:27|36784.82
20:49:28|36784.82
20:49:29|36784.82
20:49:30|36784.72
20:49:31|36784.72
20:49:32|36784.72
20:49:33|36784.72
20:49:34|36784.72
20:49:34|36784.72
20:49:36|36784.72
20:49:36|36784.72
20:49:38|36784.72
20:49:39|36780.8
20:49:39|36784.72
20:49:41|36784.72
20:49:41|36784.72
20:49:42|36784.72
20:49:44|36784.72
20:49:45|36784.72
20:49:46|36784.72
20:49:47|36784.72
20:49:48|36784.72
20:49:49|36784.72
20:49:50|36784.72
20:49:50|36784.72
20:49:52|36784.72
20:49:53|36784.72
20:49:53|36784.72
20:49:55|36784.72
20:49:56|36784.73
20:49:58|36784.73
20:49:59|36784.73
20:49:59|36784.73
20:50:01|36784.73
20:50:02|36784.73
20:50:03|36784.73
20:50:04|36784.73
20:50:05|36784.73
20:50:06|36784.73
20:50:07|36780.8
20:50:09|36781.98
20:50:09|36781.98
20:50:10|36781.98
20:50:11|36781.98
20:50:12|36784.81
20:50:13|36784.81
20:50:14|36784.81
20:50:15|36784.82
20:50:16|36784.82
20:50:17|36784.82
20:50:18|36784.82
20:50:20|36784.82
20:50:20|36784.81
20:50:21|36784.81
20:50:22|36784.81
20:50:23|36789.25
20:50:24|36789.25
20:50:25|36788.39
20:50:26|36788.39
20:50:27|36788.39
20:50:28|36788.39
20:50:29|36788.39
20:50:30|36789.25
20:50:31|36789.25
20:50:32|36788.38
20:50:33|36788.38
20:50:34|36789.25
20:50:35|36789.25
20:50:36|36789.25
20:50:37|36789.25
20:50:38|36787.88
20:50:39|36787.88
20:50:41|36787.88
20:50:41|36784.82
20:50:42|36784.82
20:50:43|36783.74
20:50:44|36783.74
20:50:45|36783.74
20:50:46|36784.81
20:50:47|36783.74
20:50:48|36783.74
20:50:49|36783.74
20:50:50|36783.74
20:50:51|36783.74
20:50:52|36783.74
20:50:54|36784.81
20:50:54|36784.81
20:50:56|36784.81
20:50:57|36784.81
20:50:58|36789.25
20:50:59|36789.25
20:51:00|36789.25
20:51:01|36789.25
20:51:02|36789.25
20:51:03|36789.25
20:51:04|36789.25
20:51:06|36789.71
20:51:07|36789.71
20:51:07|36789.71
20:51:09|36789.71
20:51:10|36790.97
20:51:11|36793.43
20:51:12|36793.43
20:51:13|36793.43
20:51:14|36793.43
20:51:15|36793.43
20:51:16|36793.43
20:51:17|36793.43
20:51:18|36793.43
20:51:19|36793.43
20:51:20|36795.38
20:51:21|36801.19
20:51:22|36804.1
20:51:23|36804.1
20:51:24|36804.1
20:51:25|36809.65
20:51:26|36809.65
20:51:27|36809.65
20:51:28|36809.65
20:51:29|36809.65
20:51:30|36809.65
20:51:31|36814.14
20:51:32|36814.14
20:51:33|36814.14
20:51:34|36814.14
20:51:35|36814.14
20:51:36|36814.01
20:51:37|36814.01
20:51:38|36814.01
20:51:38|36814.01
20:51:39|36814.14
20:51:41|36814.14
20:51:42|36814.14
20:51:42|36814.14
20:51:44|36814.14
20:51:45|36812.97
20:51:46|36812.97
20:51:48|36812.97
20:51:48|36812.97
20:51:49|36812.97
20:51:50|36814.14
20:51:51|36814.14
20:51:52|36814.14
20:51:53|36814.14
20:51:54|36814.14
20:51:55|36814.14
20:51:56|36814.14
20:51:57|36814.14
20:51:59|36814.14
20:52:00|36814.14
20:52:01|36824.89
20:52:02|36824.89
20:52:04|36819.99
20:52:04|36819.99
20:52:05|36819.99
20:52:06|36819.99
20:52:07|36819.99
20:52:08|36819.99
20:52:09|36814.85
20:52:10|36816.22
20:52:11|36814.86
20:52:12|36814.86
20:52:13|36815.9
20:52:14|36815.9
20:52:15|36815.9
20:52:16|36815.9
20:52:17|36815.9
20:52:18|36815.9
20:52:19|36815.9
20:52:20|36815.9
20:52:21|36815.9
20:52:22|36815.9
20:52:23|36815.9
20:52:24|36810.86
20:52:25|36810.86
20:52:26|36810.86
20:52:27|36808.95
20:52:28|36808.95
20:52:29|36808.95
20:52:30|36808.96
20:52:31|36808.96
20:52:32|36808.96
20:52:33|36808.
20:52:34|36808.
20:52:35|36808.
20:52:36|36808.
20:52:38|36808.
20:52:38|36808.96
20:52:40|36808.96
20:52:40|36808.96
20:52:42|36808.96
20:52:42|36808.96
20:52:43|36808.96
20:52:45|36808.96
20:52:46|36808.96
20:52:47|36808.96
20:52:48|36808.96
20:52:49|36808.96
20:52:50|36808.96
20:52:51|36808.96
20:52:52|36808.96
20:52:53|36805.78
20:52:54|36805.78
20:52:55|36805.78
20:52:56|36805.78
20:52:57|36805.78
20:52:58|36805.78
20:52:59|36806.3
20:53:01|36802.65
20:53:02|36802.64
20:53:03|36802.64
20:53:04|36802.64
20:53:05|36802.64
20:53:06|36802.64
20:53:07|36802.64
20:53:08|36802.64
20:53:09|36802.64
20:53:10|36802.64
20:53:11|36802.65
20:53:12|36802.65
20:53:14|36801.01
20:53:14|36801.01
20:53:16|36801.01
20:53:17|36801.01
20:53:18|36801.01
20:53:18|36801.01
20:53:20|36801.01
20:53:20|36801.01
20:53:22|36801.01
20:53:23|36801.01
20:53:24|36801.01
20:53:24|36801.01
20:53:26|36801.01
20:53:27|36801.01
20:53:27|36801.01
20:53:29|36801.
20:53:30|36801.01
20:53:31|36801.01
20:53:32|36801.01
20:53:32|36801.01
20:53:34|36801.
20:53:34|36801.
20:53:35|36801.
20:53:36|36800.97
20:53:37|36800.97
20:53:39|36800.97
20:53:40|36800.97
20:53:41|36800.97
20:53:41|36800.97
20:53:43|36800.97
20:53:44|36800.97
20:53:45|36800.97
20:53:45|36801.
20:53:46|36801.
20:53:47|36801.
20:53:49|36801.
20:53:50|36801.
20:53:51|36801.01
20:53:52|36801.01
20:53:53|36801.01
20:53:54|36801.01
20:53:55|36801.01
20:53:56|36801.01
20:53:56|36801.01
20:53:57|36801.01
20:53:59|36801.01
20:54:00|36801.01
20:54:02|36801.01
20:54:03|36801.01
20:54:03|36801.01
20:54:05|36804.94
20:54:06|36804.94
20:54:07|36804.94
20:54:08|36804.94
20:54:09|36804.94
20:54:10|36804.94
20:54:11|36810.7
20:54:12|36810.7
20:54:13|36810.7
20:54:14|36811.27
20:54:15|36811.27
20:54:16|36811.27
20:54:17|36811.27
20:54:19|36811.27
20:54:19|36811.27
20:54:20|36811.27
20:54:21|36811.27
20:54:22|36811.18
20:54:23|36811.18
20:54:24|36811.18
20:54:25|36811.18
20:54:26|36811.18
20:54:27|36811.18
20:54:28|36811.18
20:54:29|36811.18
20:54:30|36811.18
20:54:31|36811.18
20:54:32|36804.39
20:54:33|36804.39
20:54:34|36805.94
20:54:35|36805.94
20:54:36|36805.94
20:54:37|36805.94
20:54:38|36805.94
20:54:39|36805.94
20:54:40|36805.94
20:54:41|36805.94
20:54:42|36805.94
20:54:43|36805.94
20:54:44|36805.94
20:54:45|36805.94
20:54:46|36805.94
20:54:47|36805.94
20:54:48|36805.94
20:54:49|36805.94
20:54:50|36805.94
20:54:51|36805.94
20:54:53|36802.84
20:54:53|36802.84
20:54:55|36802.84
20:54:56|36802.84
20:54:56|36802.84
20:54:58|36802.84
20:54:58|36802.7
20:55:00|36802.7
20:55:01|36801.
20:55:02|36802.69
20:55:04|36802.69
20:55:05|36800.99
20:55:06|36800.99
20:55:07|36800.99
20:55:07|36800.99
20:55:09|36800.99
20:55:10|36800.99
20:55:11|36805.71
20:55:12|36805.71
20:55:13|36802.84
20:55:14|36805.71
20:55:16|36805.71
20:55:16|36805.71
20:55:17|36805.71
20:55:18|36802.84
20:55:19|36802.84
20:55:20|36802.84
20:55:21|36802.84
20:55:22|36802.84
20:55:23|36802.84
20:55:24|36802.84
20:55:25|36802.84
20:55:26|36802.84
20:55:27|36802.84
20:55:28|36802.84
20:55:29|36802.84
20:55:30|36810.7
20:55:31|36810.7
20:55:33|36810.7
20:55:33|36810.7
20:55:34|36810.7
20:55:35|36810.7
20:55:37|36807.88
20:55:37|36807.88
20:55:39|36811.1
20:55:40|36811.1
20:55:41|36811.1
20:55:41|36811.1
20:55:42|36811.1
20:55:44|36811.1
20:55:44|36811.1
20:55:46|36811.1
20:55:46|36811.1
20:55:47|36810.01
20:55:48|36810.01
20:55:49|36810.01
20:55:50|36810.01
20:55:52|36810.01
20:55:52|36810.01
20:55:53|36810.01
20:55:54|36810.01
20:55:55|36815.48
20:55:57|36815.48
20:55:57|36815.48
20:55:58|36815.48
20:55:59|36815.48
20:56:01|36815.48
20:56:01|36815.48
20:56:03|36815.48
20:56:03|36815.48
20:56:05|36815.48
20:56:07|36815.48
20:56:07|36815.48
20:56:09|36815.48
20:56:10|36815.48
20:56:11|36814.91
20:56:12|36814.91
20:56:13|36814.91
20:56:14|36814.91
20:56:15|36814.91
20:56:16|36813.02
20:56:17|36813.02
20:56:19|36804.68
20:56:19|36804.68
20:56:20|36804.68
20:56:21|36804.68
20:56:23|36804.68
20:56:24|36804.68
20:56:24|36804.68
20:56:25|36801.03
20:56:26|36801.03
20:56:27|36801.03
20:56:28|36801.03
20:56:29|36801.03
20:56:30|36801.03
20:56:31|36811.78
20:56:33|36811.78
20:56:33|36811.78
20:56:34|36811.78
20:56:36|36811.78
20:56:37|36801.03
20:56:37|36810.72
20:56:39|36810.72
20:56:39|36810.72
20:56:41|36810.72
20:56:42|36810.72
20:56:42|36810.72
20:56:44|36810.72
20:56:44|36810.72
20:56:46|36809.68
20:56:46|36809.68
20:56:47|36809.68
20:56:49|36803.76
20:56:50|36790.
20:56:50|36790.
20:56:51|36790.
20:56:53|36790.
20:56:54|36782.24
20:56:55|36782.24
20:56:55|36782.24
20:56:56|36782.24
20:56:57|36782.24
20:56:58|36782.24
20:56:59|36782.24
20:57:01|36782.24
20:57:02|36782.24
20:57:03|36782.24
20:57:05|36781.98
20:57:05|36781.98
20:57:07|36781.98
20:57:08|36781.98
20:57:09|36781.98
20:57:10|36781.67
20:57:11|36781.67
20:57:13|36781.67
20:57:13|36781.67
20:57:14|36769.24
20:57:15|36769.24
20:57:16|36769.24
20:57:17|36769.24
20:57:19|36769.24
20:57:19|36769.24
20:57:20|36769.24
20:57:21|36769.24
20:57:23|36779.74
20:57:23|36779.74
20:57:24|36779.74
20:57:26|36779.74
20:57:27|36779.74
20:57:27|36779.74
20:57:29|36779.74
20:57:30|36779.74
20:57:30|36779.74
20:57:32|36779.74
20:57:32|36779.74
20:57:33|36779.74
20:57:35|36779.74
20:57:35|36779.74
20:57:37|36779.74
20:57:37|36779.74
20:57:39|36779.74
20:57:39|36779.74
20:57:41|36779.74
20:57:42|36779.74
20:57:42|36779.74
20:57:44|36779.74
20:57:45|36779.74
20:57:45|36779.74
20:57:47|36779.74
20:57:47|36774.17
20:57:48|36774.17
20:57:49|36773.77
20:57:51|36773.77
20:57:52|36773.77
20:57:52|36773.77
20:57:54|36773.77
20:57:54|36773.77
20:57:56|36773.77
20:57:56|36773.77
20:57:58|36773.77
20:57:59|36773.77
20:57:59|36773.77
20:58:00|36768.77
20:58:02|36768.77
20:58:03|36768.77
20:58:03|36768.77
20:58:05|36768.77
20:58:06|36765.78
20:58:07|36765.78
20:58:09|36765.78
20:58:09|36765.78
20:58:11|36766.19
20:58:11|36761.32
20:58:12|36761.32
20:58:13|36761.32
20:58:14|36761.32
20:58:15|36761.32
20:58:17|36761.32
20:58:18|36761.32
20:58:18|36761.32
20:58:20|36761.32
20:58:21|36761.32
20:58:22|36761.32
20:58:23|36761.32
20:58:23|36761.32
20:58:25|36761.32
20:58:26|36761.32
20:58:27|36761.32
20:58:28|36761.32
20:58:29|36761.32
20:58:30|36761.32
20:58:31|36761.32
20:58:32|36758.47
20:58:33|36758.47
20:58:33|36758.47
20:58:35|36758.47
20:58:36|36758.47
20:58:37|36758.47
20:58:38|36758.47
20:58:39|36758.47
20:58:39|36758.66
20:58:41|36758.66
20:58:42|36758.66
20:58:43|36758.66
20:58:44|36758.66
20:58:45|36758.66
20:58:46|36758.66
20:58:47|36758.66
20:58:48|36758.66
20:58:49|36758.66
20:58:50|36758.66
20:58:51|36758.66
20:58:52|36765.59
20:58:53|36765.59
20:58:54|36765.59
20:58:55|36766.03
20:58:56|36766.03
20:58:57|36766.03
20:58:58|36766.03
20:58:59|36766.03
20:59:00|36766.03
20:59:01|36766.03
20:59:02|36766.03
20:59:03|36766.03
20:59:04|36766.03
20:59:06|36766.03
20:59:06|36766.03
20:59:07|36766.03
20:59:09|36761.06
20:59:09|36761.06
20:59:11|36761.06
20:59:11|36761.06
20:59:13|36761.06
20:59:13|36761.06
20:59:15|36761.06
20:59:16|36761.06
20:59:17|36761.06
20:59:18|36761.06
20:59:19|36761.06
20:59:20|36765.23
20:59:21|36765.23
20:59:22|36765.23
20:59:24|36774.85
20:59:24|36774.85
20:59:26|36774.85
20:59:26|36774.85
20:59:28|36774.85
20:59:29|36774.85
20:59:30|36774.85
20:59:30|36774.85
20:59:31|36774.85
20:59:32|36769.94
20:59:33|36769.94
20:59:35|36769.94
20:59:36|36769.94
20:59:36|36769.94
20:59:37|36770.5
20:59:38|36770.5
20:59:39|36770.5
20:59:40|36770.5
20:59:42|36770.5
20:59:42|36770.5
20:59:43|36770.5
20:59:45|36770.5
20:59:45|36770.5
20:59:47|36770.5
20:59:48|36770.5
20:59:48|36770.5
20:59:49|36770.5
20:59:50|36770.5
20:59:51|36770.5
20:59:52|36770.5
20:59:53|36770.5
20:59:54|36765.46
20:59:55|36774.34
20:59:56|36774.34
20:59:57|36774.34
20:59:58|36776.04
20:59:59|36776.04
21:00:00|36776.04
21:00:02|36776.04
21:00:02|36776.04
21:00:03|36776.04
21:00:04|36776.04
21:00:06|36776.04
21:00:07|36776.04
21:00:08|36776.04
21:00:09|36776.04
21:00:11|36776.04
21:00:12|36774.36
21:00:12|36774.38
21:00:13|36774.38
21:00:15|36774.38
21:00:15|36774.38
21:00:17|36774.38
21:00:18|36774.38
21:00:19|36774.38
21:00:20|36774.38
21:00:21|36774.38
21:00:22|36774.38
21:00:23|36774.38
21:00:24|36774.38
21:00:24|36774.38
21:00:26|36774.38
21:00:27|36774.38
21:00:28|36774.38
21:00:29|36774.38
21:00:30|36774.38
21:00:31|36774.38
21:00:32|36774.38
21:00:33|36774.38
21:00:33|36774.38
21:00:35|36774.38
21:00:35|36774.38
21:00:37|36774.38
21:00:38|36774.38
21:00:38|36777.81
21:00:40|36777.81
21:00:41|36777.81
21:00:42|36777.81
21:00:43|36777.81
21:00:44|36777.81
21:00:44|36777.81
21:00:46|36777.81
21:00:47|36777.81
21:00:48|36777.81
21:00:49|36777.81
21:00:50|36763.79
21:00:51|36763.79
21:00:51|36768.21
21:00:52|36768.21
21:00:53|36773.55
21:00:54|36773.55
21:00:56|36773.55
21:00:57|36768.24
21:00:58|36768.24
21:00:58|36768.24
21:00:59|36773.39
21:01:00|36773.39
21:01:01|36773.39
21:01:03|36773.39
21:01:04|36773.39
21:01:05|36773.39
21:01:06|36767.41
21:01:07|36767.41
21:01:09|36767.41
21:01:10|36767.41
21:01:10|36767.41
21:01:11|36773.39
21:01:13|36773.39
21:01:14|36779.
21:01:15|36779.
21:01:16|36779.
21:01:17|36779.
21:01:18|36779.
21:01:19|36779.
21:01:20|36779.
21:01:21|36779.
21:01:22|36779.
21:01:23|36779.
21:01:24|36779.
21:01:25|36779.
21:01:26|36779.
21:01:27|36779.
21:01:28|36768.56
21:01:30|36768.56
21:01:30|36768.56
21:01:31|36768.56
21:01:32|36771.4
21:01:33|36771.4
21:01:34|36771.4
21:01:36|36771.4
21:01:36|36771.4
21:01:38|36771.4
21:01:39|36771.4
21:01:40|36771.4
21:01:41|36771.4
21:01:41|36771.4
21:01:43|36771.4
21:01:44|36771.4
21:01:44|36771.4
21:01:46|36771.4
21:01:46|36771.4
21:01:48|36771.4
21:01:49|36771.4
21:01:50|36771.4
21:01:51|36771.4
21:01:52|36771.4
21:01:53|36771.4
21:01:54|36771.4
21:01:55|36771.4
21:01:56|36771.4
21:01:56|36770.38
21:01:58|36770.38
21:01:59|36770.38
21:02:00|36770.38
21:02:01|36770.38
21:02:02|36770.38
21:02:03|36770.38
21:02:04|36770.38
21:02:05|36770.38
21:02:05|36770.38
21:02:07|36770.38
21:02:08|36770.38
21:02:10|36770.38
21:02:11|36770.38
21:02:12|36770.38
21:02:13|36770.38
21:02:14|36770.38
21:02:15|36770.38
21:02:16|36770.38
21:02:17|36770.38
21:02:18|36770.38
21:02:19|36770.38
21:02:20|36774.21
21:02:21|36774.21
21:02:22|36774.21
21:02:23|36774.21
21:02:24|36774.21
21:02:25|36774.21
21:02:26|36774.21
21:02:27|36774.21
21:02:28|36774.25
21:02:29|36774.25
21:02:30|36774.25
21:02:31|36774.25
21:02:32|36774.25
21:02:33|36774.25
21:02:34|36774.25
21:02:35|36774.25
21:02:36|36774.25
21:02:37|36774.25
21:02:38|36774.25
21:02:39|36774.25
21:02:40|36774.25
21:02:41|36774.25
21:02:42|36774.25
21:02:43|36774.25
21:02:44|36774.25
21:02:45|36774.25
21:02:46|36774.25
21:02:48|36776.37
21:02:48|36776.37
21:02:49|36779.24
21:02:50|36779.24
21:02:51|36779.24
21:02:52|36779.24
21:02:53|36779.24
21:02:54|36779.24
21:02:55|36779.23
21:02:56|36779.24
21:02:57|36779.24
21:02:58|36787.83
21:02:59|36787.83
21:03:00|36787.83
21:03:01|36787.83
21:03:02|36787.83
21:03:03|36797.12
21:03:04|36797.12
21:03:05|36797.12
21:03:06|36797.12
21:03:07|36797.12
21:03:09|36797.12
21:03:09|36797.12
21:03:11|36797.12
21:03:12|36797.12
21:03:13|36797.12
21:03:14|36782.78
21:03:15|36782.78
21:03:17|36782.78
21:03:17|36782.78
21:03:19|36782.78
21:03:19|36792.42
21:03:20|36808.08
21:03:21|36785.15
21:03:22|36785.15
21:03:23|36785.15
21:03:24|36785.15
21:03:26|36782.82
21:03:26|36782.82
21:03:28|36782.82
21:03:29|36782.82
21:03:30|36793.56
21:03:31|36793.56
21:03:32|36793.56
21:03:33|36793.56
21:03:34|36793.56
21:03:35|36793.56
21:03:36|36793.56
21:03:37|36793.56
21:03:38|36793.56
21:03:39|36790.89
21:03:40|36790.89
21:03:41|36790.89
21:03:42|36790.89
21:03:43|36777.11
21:03:44|36777.11
21:03:45|36777.11
21:03:46|36777.11
21:03:47|36777.11
21:03:48|36777.11
21:03:49|36777.11
21:03:50|36777.11
21:03:51|36777.11
21:03:52|36777.11
21:03:53|36777.11
21:03:54|36777.11
21:03:55|36777.11
21:03:56|36777.11
21:03:57|36777.11
21:03:58|36777.11
21:03:59|36777.11
21:04:00|36777.11
21:04:01|36766.28
21:04:02|36766.28
21:04:03|36766.28
21:04:04|36766.28
21:04:05|36766.28
21:04:06|36774.09
21:04:07|36762.78
21:04:08|36762.78
21:04:10|36762.78
21:04:11|36762.78
21:04:11|36762.78
21:04:13|36763.24
21:04:14|36763.24
21:04:15|36763.24
21:04:16|36763.24
21:04:17|36763.24
21:04:18|36763.43
21:04:19|36767.9
21:04:20|36767.9
21:04:21|36767.29
21:04:22|36767.29
21:04:23|36767.29
21:04:24|36762.7
21:04:25|36762.7
21:04:26|36762.7
21:04:27|36762.7
21:04:28|36762.7
21:04:30|36762.7
21:04:31|36762.7
21:04:31|36762.7
21:04:32|36762.7
21:04:33|36762.7
21:04:34|36763.09
21:04:36|36763.09
21:04:36|36763.05
21:04:38|36763.05
21:04:38|36763.05
21:04:40|36763.05
21:04:40|36763.05
21:04:42|36763.05
21:04:43|36763.05
21:04:43|36749.18
21:04:45|36749.18
21:04:45|36749.18
21:04:47|36749.18
21:04:48|36749.56
21:04:49|36749.17
21:04:49|36749.17
21:04:51|36749.17
21:04:51|36749.17
21:04:52|36749.56
21:04:53|36749.56
21:04:54|36749.56
21:04:55|36750.01
21:04:56|36750.01
21:04:58|36750.01
21:04:58|36755.75
21:04:59|36749.21
21:05:00|36749.21
21:05:01|36749.21
21:05:02|36749.21
21:05:03|36749.21
21:05:04|36749.21
21:05:06|36749.21
21:05:06|36749.21
21:05:08|36749.21
21:05:09|36749.21
21:05:09|36749.21
21:05:11|36749.21
21:05:12|36749.21
21:05:13|36749.21
21:05:15|36749.21
21:05:16|36746.04
21:05:17|36746.04
21:05:18|36746.04
21:05:19|36746.04
21:05:21|36748.68
21:05:21|36748.68
21:05:23|36748.7
21:05:24|36748.67
21:05:25|36748.67
21:05:27|36748.67
21:05:27|36748.67
21:05:28|36748.67
21:05:29|36748.67
21:05:30|36748.67
21:05:31|36748.67
21:05:32|36748.67
21:05:33|36748.67
21:05:34|36748.67
21:05:35|36748.67
21:05:36|36748.67
21:05:37|36748.67
21:05:38|36748.67
21:05:39|36748.67
21:05:40|36748.67
21:05:42|36753.79
21:05:43|36753.79
21:05:44|36753.79
21:05:44|36753.79
21:05:45|36753.79
21:05:46|36753.79
21:05:48|36753.79
21:05:49|36770.5
21:05:49|36770.5
21:05:50|36770.5
21:05:51|36770.5
21:05:52|36770.5
21:05:54|36770.5
21:05:54|36770.5
21:05:55|36770.5
21:05:56|36776.55
21:05:57|36771.11
21:05:58|36794.73
21:06:00|36794.73
21:06:00|36794.73
21:06:02|36794.73
21:06:02|36794.73
21:06:03|36786.19
21:06:04|36786.19
21:06:06|36786.19
21:06:07|36786.19
21:06:07|36786.19
21:06:08|36786.19
21:06:09|36786.19
21:06:10|36786.19
21:06:12|36794.73
21:06:13|36794.73
21:06:14|36794.73
21:06:15|36786.42
21:06:17|36786.42
21:06:18|36781.23
21:06:19|36781.23
21:06:20|36781.23
21:06:21|36781.23
21:06:22|36781.23
21:06:23|36781.23
21:06:24|36781.23
21:06:26|36781.23
21:06:26|36781.23
21:06:27|36781.23
21:06:28|36781.23
21:06:29|36781.23
21:06:30|36781.23
21:06:31|36781.23
21:06:32|36781.23
21:06:33|36781.23
21:06:35|36781.23
21:06:35|36781.23
21:06:36|36781.23
21:06:37|36781.23
21:06:39|36781.23
21:06:40|36781.23
21:06:40|36781.23
21:06:41|36769.44
21:06:43|36767.77
21:06:44|36767.77
21:06:45|36767.77
21:06:47|36767.77
21:06:47|36767.77
21:06:48|36767.77
21:06:49|36767.77
21:06:50|36767.77
21:06:52|36778.39
21:06:52|36778.39
21:06:53|36778.39
21:06:54|36765.5
21:06:55|36765.5
21:06:56|36765.5
21:06:57|36765.5
21:06:58|36765.5
21:06:59|36765.5
21:07:00|36773.37
21:07:01|36760.42
21:07:02|36760.42
21:07:03|36760.42
21:07:04|36760.42
21:07:06|36760.42
21:07:07|36760.42
21:07:08|36760.42
21:07:09|36760.42
21:07:10|36760.42
21:07:10|36760.46
21:07:12|36760.46
21:07:13|36754.91
21:07:15|36751.87
21:07:15|36751.87
21:07:16|36751.87
21:07:18|36751.87
21:07:19|36751.87
21:07:20|36751.87
21:07:22|36751.87
21:07:23|36751.87
21:07:23|36751.87
21:07:25|36751.87
21:07:26|36751.87
21:07:27|36751.87
21:07:28|36751.87
21:07:29|36751.87
21:07:30|36751.87
21:07:31|36751.87
21:07:32|36751.87
21:07:33|36751.33
21:07:34|36751.33
21:07:35|36745.9
21:07:36|36746.15
21:07:37|36746.15
21:07:38|36746.15
21:07:39|36746.15
21:07:40|36746.15
21:07:41|36746.15
21:07:42|36755.97
21:07:43|36755.97
21:07:44|36755.97
21:07:45|36755.97
21:07:46|36755.97
21:07:47|36755.97
21:07:48|36755.97
21:07:49|36753.04
21:07:50|36753.04
21:07:51|36753.04
21:07:52|36753.04
21:07:53|36753.04
21:07:54|36753.04
21:07:55|36753.04
21:07:56|36753.04
21:07:57|36748.08
21:07:58|36748.08
21:07:59|36748.08
21:08:00|36748.08
21:08:01|36748.1
21:08:02|36748.1
21:08:03|36748.28
21:08:04|36752.15
21:08:05|36752.15
21:08:06|36752.15
21:08:07|36752.15
21:08:08|36752.15
21:08:09|36756.32
21:08:10|36756.32
21:08:11|36756.32
21:08:12|36756.32
21:08:13|36756.32
21:08:15|36756.32
21:08:16|36756.32
21:08:17|36756.32
21:08:18|36756.32
21:08:19|36745.07
21:08:20|36745.07
21:08:21|36745.07
21:08:22|36752.16
21:08:24|36745.07
21:08:24|36745.07
21:08:25|36745.07
21:08:27|36745.07
21:08:28|36745.07
21:08:29|36745.07
21:08:29|36745.07
21:08:30|36745.07
21:08:32|36745.07
21:08:32|36745.07
21:08:34|36745.07
21:08:35|36745.07
21:08:36|36745.07
21:08:37|36745.07
21:08:38|36745.07
21:08:39|36745.19
21:08:40|36745.19
21:08:41|36750.58
21:08:42|36750.58
21:08:43|36750.58
21:08:44|36750.58
21:08:45|36750.58
21:08:46|36750.58
21:08:47|36750.58
21:08:48|36750.58
21:08:49|36750.58
21:08:50|36750.58
21:08:51|36750.58
21:08:52|36750.58
21:08:53|36750.58
21:08:54|36750.58
21:08:55|36750.58
21:08:56|36750.58
21:08:57|36750.58
21:08:58|36750.58
21:08:59|36750.58
21:09:00|36750.58
21:09:01|36750.58
21:09:02|36750.58
21:09:03|36750.58
21:09:04|36750.58
21:09:05|36750.58
21:09:06|36750.58
21:09:07|36748.25
21:09:08|36748.25
21:09:09|36748.25
21:09:10|36748.25
21:09:11|36748.25
21:09:12|36748.25
21:09:13|36748.25
21:09:14|36748.25
21:09:16|36748.25
21:09:17|36748.25
21:09:18|36748.25
21:09:19|36752.3
21:09:21|36752.3
21:09:21|36752.3
21:09:22|36748.32
21:09:23|36748.32
21:09:24|36748.32
21:09:25|36748.32
21:09:27|36748.34
21:09:27|36748.34
21:09:28|36748.34
21:09:29|36748.34
21:09:30|36748.34
21:09:31|36748.34
21:09:32|36748.34
21:09:33|36748.34
21:09:35|36748.34
21:09:36|36748.34
21:09:37|36748.34
21:09:38|36748.34
21:09:39|36748.34
21:09:40|36748.34
21:09:41|36748.34
21:09:41|36748.34
21:09:43|36748.34
21:09:43|36749.76
21:09:44|36749.76
21:09:45|36749.78
21:09:47|36749.78
21:09:48|36749.78
21:09:49|36749.78
21:09:50|36749.78
21:09:50|36749.78
21:09:51|36749.78
21:09:52|36749.78
21:09:54|36749.78
21:09:55|36749.78
21:09:56|36749.78
21:09:56|36749.78
21:09:57|36749.78
21:09:58|36749.78
21:10:00|36749.78
21:10:01|36749.78
21:10:02|36749.78
21:10:02|36752.61
21:10:04|36752.61
21:10:05|36752.61
21:10:06|36752.61
21:10:07|36752.61
21:10:08|36752.61
21:10:09|36752.61
21:10:10|36752.61
21:10:11|36752.61
21:10:12|36752.6
21:10:13|36752.6
21:10:13|36752.6
21:10:15|36752.6
21:10:16|36753.04
21:10:18|36753.04
21:10:18|36753.04
21:10:20|36753.04
21:10:21|36753.04
21:10:22|36753.04
21:10:23|36753.04
21:10:24|36753.04
21:10:25|36753.04
21:10:26|36753.04
21:10:27|36753.04
21:10:28|36753.04
21:10:29|36753.04
21:10:30|36754.55
21:10:31|36754.55
21:10:32|36754.55
21:10:33|36754.55
21:10:34|36754.55
21:10:35|36754.55
21:10:37|36754.55
21:10:37|36754.55
21:10:38|36754.55
21:10:40|36754.55
21:10:40|36754.55
21:10:41|36753.05
21:10:42|36753.05
21:10:44|36753.05
21:10:44|36753.05
21:10:45|36753.11
21:10:47|36753.11
21:10:48|36753.11
21:10:48|36753.11
21:10:50|36753.11
21:10:50|36753.11
21:10:51|36753.11
21:10:53|36753.11
21:10:53|36753.11
21:10:54|36753.11
21:10:56|36753.11
21:10:56|36753.11
21:10:58|36753.11
21:10:59|36761.25
21:10:59|36761.25
21:11:01|36761.25
21:11:01|36761.25
21:11:02|36761.25
21:11:04|36761.25
21:11:04|36761.25
21:11:05|36761.25
21:11:06|36761.25
21:11:07|36761.25
21:11:09|36761.25
21:11:10|36761.25
21:11:11|36761.25
21:11:12|36761.25
21:11:12|36761.25
21:11:14|36761.25
21:11:15|36761.25
21:11:15|36761.25
21:11:17|36761.25
21:11:18|36761.25
21:11:19|36761.25
21:11:20|36761.25
21:11:21|36761.25
21:11:22|36761.25
21:11:23|36751.82
21:11:25|36751.87
21:11:25|36759.75
21:11:26|36759.75
21:11:27|36751.79
21:11:28|36761.65
21:11:29|36761.65
21:11:31|36761.65
21:11:32|36761.65
21:11:33|36761.65
21:11:34|36766.41
21:11:35|36766.41
21:11:36|36766.41
21:11:37|36766.41
21:11:38|36766.41
21:11:39|36766.12
21:11:40|36752.64
21:11:41|36752.64
21:11:42|36752.64
21:11:43|36752.64
21:11:44|36752.64
21:11:45|36752.64
21:11:46|36752.64
21:11:47|36752.64
21:11:48|36752.64
21:11:49|36752.64
21:11:50|36752.64
21:11:51|36752.64
21:11:52|36752.64
21:11:53|36752.64
21:11:54|36752.64
21:11:55|36752.64
21:11:56|36752.64
21:11:57|36752.64
21:11:58|36752.64
21:12:00|36752.64
21:12:00|36756.76
21:12:01|36756.76
21:12:02|36756.76
21:12:03|36756.76
21:12:04|36756.76
21:12:05|36756.76
21:12:06|36756.76
21:12:07|36756.76
21:12:08|36756.76
21:12:09|36756.76
21:12:10|36756.76
21:12:11|36756.57
21:12:12|36756.57
21:12:13|36756.57
21:12:14|36756.57
21:12:15|36756.57
21:12:16|36756.57
21:12:17|36756.57
21:12:19|36762.84
21:12:20|36762.84
21:12:20|36762.84
21:12:22|36755.6
21:12:23|36755.6
21:12:24|36755.6
21:12:25|36755.6
21:12:26|36755.6
21:12:27|36762.63
21:12:28|36762.63
21:12:29|36762.63
21:12:30|36762.63
21:12:31|36762.63
21:12:32|36762.63
21:12:33|36762.63
21:12:34|36762.67
21:12:35|36762.67
21:12:36|36762.67
21:12:37|36762.84
21:12:38|36762.84
21:12:39|36762.84
21:12:40|36762.84
21:12:41|36762.84
21:12:42|36762.84
21:12:43|36762.84
21:12:44|36755.59
21:12:45|36755.59
21:12:46|36755.59
21:12:47|36755.59
21:12:48|36755.59
21:12:49|36755.59
21:12:50|36755.59
21:12:52|36755.59
21:12:52|36755.59
21:12:53|36755.59
21:12:54|36755.59
21:12:55|36755.59
21:12:56|36755.59
21:12:57|36755.59
21:12:58|36755.59
21:13:00|36755.59
21:13:01|36755.59
21:13:01|36755.59
21:13:03|36755.59
21:13:03|36755.59
21:13:04|36757.15
21:13:05|36757.15
21:13:07|36757.15
21:13:07|36757.15
21:13:08|36757.15
21:13:09|36757.15
21:13:10|36757.15
21:13:12|36758.87
21:13:12|36758.87
21:13:13|36758.87
21:13:15|36758.87
21:13:15|36758.87
21:13:16|36761.37
21:13:18|36761.37
21:13:19|36768.12
21:13:20|36768.12
21:13:21|36768.12
21:13:22|36768.12
21:13:23|36768.12
21:13:24|36774.51
21:13:25|36774.51
21:13:26|36774.51
21:13:27|36774.51
21:13:28|36774.5
21:13:29|36774.5
21:13:30|36785.7
21:13:31|36785.7
21:13:33|36785.7
21:13:33|36785.7
21:13:34|36785.7
21:13:35|36785.7
21:13:36|36785.7
21:13:37|36785.7
21:13:38|36785.7
21:13:40|36785.7
21:13:40|36785.7
21:13:42|36785.7
21:13:43|36785.7
21:13:44|36779.87
21:13:45|36779.87
21:13:46|36779.87
21:13:47|36779.87
21:13:48|36779.87
21:13:49|36780.71
21:13:50|36780.71
21:13:51|36780.71
21:13:52|36780.71
21:13:53|36780.71
21:13:54|36781.15
21:13:55|36790.11
21:13:56|36790.11
21:13:57|36790.11
21:13:58|36790.11
21:13:59|36790.11
21:14:00|36790.11
21:14:01|36790.11
21:14:02|36790.73
21:14:03|36790.73
21:14:04|36790.73
21:14:05|36790.73
21:14:06|36790.73
21:14:07|36790.73
21:14:08|36802.62
21:14:09|36802.62
21:14:10|36802.62
21:14:11|36802.62
21:14:12|36802.62
21:14:13|36802.62
21:14:14|36797.74
21:14:15|36797.74
21:14:16|36801.72
21:14:17|36801.72
21:14:18|36801.72
21:14:19|36801.72
21:14:21|36798.74
21:14:22|36798.74
21:14:23|36798.78
21:14:24|36802.62
21:14:25|36802.62
21:14:27|36802.62
21:14:27|36802.62
21:14:29|36802.62
21:14:30|36797.75
21:14:31|36797.75
21:14:32|36797.75
21:14:32|36797.75
21:14:34|36796.75
21:14:35|36796.75
21:14:36|36799.3
21:14:37|36799.3
21:14:38|36799.3
21:14:39|36799.3
21:14:40|36799.3
21:14:41|36799.3
21:14:42|36799.3
21:14:43|36799.3
21:14:44|36799.3
21:14:45|36799.3
21:14:45|36799.3
21:14:46|36799.3
21:14:48|36797.86
21:14:49|36797.86
21:14:50|36797.86
21:14:51|36797.86
21:14:52|36797.86
21:14:53|36797.86
21:14:54|36797.86
21:14:55|36797.86
21:14:56|36797.86
21:14:57|36797.86
21:14:58|36797.86
21:14:59|36797.86
21:15:00|36799.77
21:15:01|36799.77
21:15:02|36799.77
21:15:03|36797.88
21:15:04|36797.88
21:15:04|36797.88
21:15:06|36797.88
21:15:07|36797.93
21:15:07|36797.93
21:15:08|36797.93
21:15:10|36797.93
21:15:11|36797.93
21:15:12|36797.93
21:15:13|36797.93
21:15:13|36799.83
21:15:15|36799.83
21:15:16|36799.83
21:15:17|36799.83
21:15:17|36799.83
21:15:19|36799.83
21:15:20|36799.83
21:15:21|36799.83
21:15:22|36799.83
21:15:24|36799.83
21:15:25|36799.83
21:15:25|36799.83
21:15:27|36799.83
21:15:28|36799.83
21:15:29|36799.83
21:15:30|36799.83
21:15:31|36799.83
21:15:33|36802.54
21:15:34|36802.54
21:15:35|36800.7
21:15:36|36796.04
21:15:37|36796.04
21:15:37|36796.04
21:15:39|36796.04
21:15:40|36796.04
21:15:41|36796.04
21:15:42|36796.04
21:15:43|36803.48
21:15:44|36800.31
21:15:45|36802.17
21:15:46|36802.17
21:15:47|36802.17
21:15:48|36802.18
21:15:49|36802.18
21:15:50|36802.18
21:15:51|36802.18
21:15:52|36802.18
21:15:53|36802.18
21:15:54|36802.18
21:15:55|36805.47
21:15:56|36805.47
21:15:57|36805.47
21:15:58|36805.47
21:15:59|36805.65
21:16:00|36805.64
21:16:01|36805.64
21:16:02|36805.64
21:16:03|36805.64
21:16:04|36805.64
21:16:05|36805.64
21:16:06|36805.64
21:16:07|36805.64
21:16:08|36807.58
21:16:09|36807.58
21:16:10|36807.58
21:16:12|36810.99
21:16:12|36810.99
21:16:13|36810.99
21:16:14|36810.99
21:16:15|36810.99
21:16:16|36809.38
21:16:17|36810.59
21:16:18|36807.53
21:16:19|36807.53
21:16:21|36807.53
21:16:21|36807.53
21:16:23|36807.53
21:16:24|36807.53
21:16:25|36807.53
21:16:26|36807.53
21:16:28|36807.53
21:16:29|36807.53
21:16:30|36807.53
21:16:31|36807.53
21:16:32|36807.53
21:16:34|36808.73
21:16:34|36808.73
21:16:35|36807.88
21:16:36|36807.88
21:16:37|36807.81
21:16:38|36807.81
21:16:39|36798.25
21:16:40|36798.25
21:16:41|36798.25
21:16:42|36798.25
21:16:43|36798.25
21:16:44|36798.25
21:16:45|36801.84
21:16:46|36801.84
21:16:47|36801.84
21:16:48|36801.84
21:16:49|36801.84
21:16:50|36801.84
21:16:51|36803.69
21:16:52|36803.69
21:16:53|36806.88
21:16:54|36806.88
21:16:55|36806.88
21:16:56|36806.88
21:16:57|36806.88
21:16:58|36806.88
21:16:59|36806.88
21:17:00|36806.88
21:17:01|36801.9
21:17:02|36801.9
21:17:03|36801.9
21:17:04|36805.72
21:17:05|36805.43
21:17:06|36805.43
21:17:07|36805.43
21:17:08|36805.43
21:17:09|36807.25
21:17:10|36807.25
21:17:11|36807.25
21:17:12|36807.25
21:17:13|36807.25
21:17:14|36807.25
21:17:15|36807.25
21:17:16|36803.84
21:17:17|36803.84
21:17:18|36803.84
21:17:19|36803.84
21:17:20|36803.84
21:17:21|36803.84
21:17:23|36803.84
21:17:23|36803.84
21:17:25|36803.84
21:17:25|36803.84
21:17:27|36803.84
21:17:28|36803.84
21:17:29|36803.84
21:17:30|36803.84
21:17:31|36803.84
21:17:32|36803.84
21:17:33|36803.84
21:17:35|36803.84
21:17:35|36803.84
21:17:36|36803.84
21:17:37|36812.58
21:17:38|36812.58
21:17:39|36812.58
21:17:40|36812.58
21:17:41|36812.58
21:17:42|36812.58
21:17:43|36812.58
21:17:44|36812.58
21:17:45|36811.56
21:17:47|36811.56
21:17:48|36811.56
21:17:48|36811.56
21:17:50|36811.45
21:17:50|36810.08
21:17:51|36810.08
21:17:52|36810.08
21:17:54|36810.08
21:17:55|36810.08
21:17:55|36810.08
21:17:56|36811.57
21:17:57|36811.57
21:17:59|36811.57
21:17:59|36811.58
21:18:00|36811.58
21:18:02|36811.58
21:18:03|36811.58
21:18:04|36811.58
21:18:05|36811.58
21:18:05|36811.58
21:18:07|36811.58
21:18:07|36811.58
21:18:08|36811.58
21:18:09|36811.58
21:18:11|36811.58
21:18:12|36811.58
21:18:13|36813.44
21:18:14|36813.44
21:18:15|36813.44
21:18:16|36815.3
21:18:16|36815.91
21:18:18|36815.91
21:18:19|36815.91
21:18:20|36815.91
21:18:21|36815.91
21:18:22|36815.91
21:18:23|36815.91
21:18:24|36815.97
21:18:26|36815.97
21:18:27|36815.97
21:18:28|36815.91
21:18:29|36815.91
21:18:30|36815.91
21:18:31|36815.91
21:18:32|36815.92
21:18:33|36809.58
21:18:34|36809.58
21:18:35|36809.58
21:18:36|36809.58
21:18:37|36809.58
21:18:38|36809.58
21:18:38|36809.58
21:18:40|36809.58
21:18:40|36809.58
21:18:42|36809.58
21:18:43|36809.58
21:18:44|36817.68
21:18:45|36817.68
21:18:46|36817.68
21:18:47|36817.68
21:18:48|36817.65
21:18:49|36817.65
21:18:50|36817.65
21:18:51|36817.65
21:18:52|36817.65
21:18:53|36817.65
21:18:54|36817.65
21:18:55|36817.65
21:18:56|36817.68
21:18:57|36817.7
21:18:58|36817.73
21:18:59|36817.73
21:19:00|36817.73
21:19:01|36817.73
21:19:02|36820.69
21:19:03|36820.69
21:19:04|36820.69
21:19:05|36820.69
21:19:06|36820.69
21:19:07|36820.69
21:19:08|36820.69
21:19:09|36820.69
21:19:10|36820.69
21:19:11|36821.52
21:19:12|36821.52
21:19:13|36821.52
21:19:14|36821.52
21:19:15|36827.84
21:19:16|36827.89
21:19:17|36827.89
21:19:18|36827.89
21:19:19|36827.89
21:19:20|36827.89
21:19:21|36827.89
21:19:22|36827.89
21:19:23|36827.89
21:19:24|36827.89
21:19:25|36827.89
21:19:27|36827.89
21:19:28|36827.89
21:19:29|36827.89
21:19:29|36827.89
21:19:31|36827.89
21:19:31|36827.89
21:19:32|36827.89
21:19:34|36827.89
21:19:34|36827.89
21:19:36|36827.89
21:19:37|36826.74
21:19:37|36826.74
21:19:39|36826.73
21:19:39|36826.73
21:19:41|36826.73
21:19:42|36826.73
21:19:43|36827.7
21:19:44|36827.7
21:19:45|36827.7
21:19:46|36827.7
21:19:47|36827.7
21:19:48|36827.7
21:19:49|36827.71
21:19:50|36822.21
21:19:51|36826.49
21:19:52|36826.49
21:19:53|36822.21
21:19:54|36824.09
21:19:55|36824.09
21:19:55|36827.28
21:19:56|36827.28
21:19:58|36825.94
21:19:58|36825.94
21:20:00|36825.94
21:20:01|36825.94
21:20:01|36825.94
21:20:03|36825.94
21:20:04|36825.94
21:20:04|36825.94
21:20:06|36827.16
21:20:07|36827.16
21:20:08|36820.81
21:20:09|36820.81
21:20:10|36820.81
21:20:11|36820.81
21:20:12|36820.81
21:20:13|36820.81
21:20:13|36820.81
21:20:15|36820.81
21:20:16|36820.81
21:20:16|36820.81
21:20:18|36820.81
21:20:19|36810.79
21:20:20|36810.79
21:20:21|36810.79
21:20:22|36810.79
21:20:23|36810.79
21:20:23|36810.8
21:20:25|36810.8
21:20:26|36809.58
21:20:27|36809.58
21:20:29|36809.58
21:20:30|36797.53
21:20:31|36797.53
21:20:32|36798.49
21:20:32|36798.49
21:20:34|36795.26
21:20:35|36795.26
21:20:36|36795.26
21:20:36|36795.26
21:20:37|36795.26
21:20:39|36787.97
21:20:40|36787.97
21:20:41|36787.97
21:20:42|36787.97
21:20:44|36787.97
21:20:45|36784.63
21:20:45|36784.63
21:20:46|36784.63
21:20:48|36784.63
21:20:49|36782.76
21:20:50|36782.76
21:20:50|36782.76
21:20:52|36782.76
21:20:53|36782.76
21:20:54|36782.76
21:20:54|36782.76
21:20:56|36782.76
21:20:57|36782.76
21:20:58|36782.76
21:20:59|36782.76
21:21:00|36782.76
21:21:01|36782.76
21:21:02|36782.76
21:21:03|36782.76
21:21:04|36782.76
21:21:05|36782.76
21:21:06|36782.76
21:21:07|36782.76
21:21:08|36782.76
21:21:09|36782.76
21:21:10|36782.76
21:21:11|36782.76
21:21:12|36782.76
21:21:13|36782.76
21:21:14|36782.76
21:21:15|36782.76
21:21:16|36782.76
21:21:17|36782.76
21:21:18|36782.76
21:21:19|36782.76
21:21:20|36782.76
21:21:21|36782.76
21:21:22|36782.75
21:21:23|36782.75
21:21:24|36782.75
21:21:25|36782.75
21:21:26|36782.75
21:21:28|36782.75
21:21:29|36782.75
21:21:29|36782.75
21:21:31|36782.75
21:21:32|36782.75
21:21:33|36790.89
21:21:35|36790.89
21:21:35|36790.89
21:21:36|36790.89
21:21:37|36790.89
21:21:38|36790.89
21:21:39|36790.89
21:21:40|36790.89
21:21:41|36784.39
21:21:42|36784.39
21:21:43|36784.39
21:21:44|36782.54
21:21:45|36782.54
21:21:46|36779.6
21:21:47|36779.6
21:21:48|36781.44
21:21:49|36783.29
21:21:50|36783.08
21:21:51|36783.06
21:21:52|36783.8
21:21:53|36783.8
21:21:54|36783.8
21:21:55|36783.8
21:21:56|36783.8
21:21:57|36782.42
21:21:58|36782.42
21:21:59|36782.42
21:22:00|36782.11
21:22:01|36782.11
21:22:02|36782.11
21:22:03|36783.07
21:22:04|36783.07
21:22:05|36782.28
21:22:06|36781.45
21:22:07|36781.45
21:22:08|36781.27
21:22:09|36781.27
21:22:10|36781.27
21:22:11|36781.27
21:22:12|36777.72
21:22:13|36777.54
21:22:14|36776.53
21:22:15|36776.53
21:22:17|36775.19
21:22:18|36774.65
21:22:18|36774.54
21:22:19|36774.54
21:22:20|36774.54
21:22:21|36774.21
21:22:23|36773.36
21:22:24|36774.39
21:22:24|36774.39
21:22:25|36774.39
21:22:27|36774.39
21:22:28|36774.39
21:22:29|36774.39
21:22:30|36774.39
21:22:32|36774.39
21:22:33|36774.31
21:22:34|36774.31
21:22:35|36774.31
21:22:36|36774.31
21:22:37|36774.3
21:22:38|36774.3
21:22:39|36774.3
21:22:41|36774.25
21:22:41|36774.25
21:22:42|36774.24
21:22:43|36774.24
21:22:44|36774.24
21:22:45|36774.24
21:22:46|36774.24
21:22:47|36774.24
21:22:48|36774.24
21:22:49|36774.24
21:22:50|36774.24
21:22:51|36774.25
21:22:52|36774.25
21:22:53|36774.25
21:22:54|36776.39
21:22:55|36776.4
21:22:56|36776.4
21:22:58|36776.4
21:22:58|36776.4
21:23:00|36776.4
21:23:01|36778.12
21:23:02|36778.12
21:23:03|36778.12
21:23:04|36778.12
21:23:04|36778.12
21:23:05|36778.12
21:23:06|36778.12
21:23:07|36778.12
21:23:08|36778.12
21:23:09|36778.12
21:23:10|36778.12
21:23:11|36785.03
21:23:13|36788.9
21:23:14|36788.9
21:23:15|36793.41
21:23:15|36793.41
21:23:16|36793.41
21:23:17|36793.41
21:23:19|36794.06
21:23:19|36794.06
21:23:20|36794.06
21:23:22|36794.06
21:23:22|36800.26
21:23:23|36800.26
21:23:24|36800.26
21:23:26|36800.26
21:23:26|36800.26
21:23:27|36799.21
21:23:29|36799.21
21:23:30|36799.21
21:23:31|36799.21
21:23:33|36801.04
21:23:34|36801.04
21:23:35|36801.04
21:23:36|36801.04
21:23:37|36801.04
21:23:38|36804.04
21:23:38|36804.05
21:23:40|36804.07
21:23:41|36804.07
21:23:42|36804.07
21:23:43|36804.07
21:23:44|36804.07
21:23:45|36804.07
21:23:46|36804.07
21:23:47|36804.07
21:23:48|36804.07
21:23:49|36804.07
21:23:50|36804.07
21:23:51|36809.41
21:23:52|36809.41
21:23:53|36810.61
21:23:54|36810.61
21:23:55|36810.61
21:23:56|36810.59
21:23:57|36810.6
21:23:58|36810.6
21:23:59|36810.6
21:24:01|36810.6
21:24:01|36810.6
21:24:02|36810.6
21:24:04|36810.6
21:24:05|36810.6
21:24:06|36810.6
21:24:06|36810.6
21:24:08|36810.6
21:24:09|36810.64
21:24:09|36810.64
21:24:10|36810.64
21:24:11|36810.64
21:24:12|36810.64
21:24:13|36810.64
21:24:14|36817.67
21:24:15|36817.67
21:24:16|36817.67
21:24:17|36817.67
21:24:18|36817.67
21:24:19|36817.67
21:24:20|36817.67
21:24:22|36817.67
21:24:22|36817.67
21:24:23|36817.67
21:24:24|36817.67
21:24:25|36817.67
21:24:26|36817.67
21:24:28|36817.67
21:24:28|36817.67
21:24:30|36817.67
21:24:31|36817.67
21:24:33|36817.67
21:24:34|36817.67
21:24:35|36810.89
21:24:36|36817.67
21:24:36|36817.67
21:24:37|36817.67
21:24:39|36817.67
21:24:40|36817.67
21:24:42|36817.67
21:24:42|36817.67
21:24:44|36810.62
21:24:45|36810.62
21:24:46|36810.6
21:24:47|36810.6
21:24:48|36810.6
21:24:49|36810.6
21:24:50|36810.6
21:24:51|36810.6
21:24:52|36810.6
21:24:53|36810.6
21:24:54|36810.6
21:24:55|36810.6
21:24:56|36810.6
21:24:58|36810.6
21:24:58|36810.6
21:24:59|36810.6
21:25:00|36810.6
21:25:02|36810.6
21:25:03|36810.6
21:25:04|36812.68
21:25:04|36812.68
21:25:06|36812.68
21:25:06|36812.68
21:25:07|36811.96
21:25:08|36811.96
21:25:09|36809.
21:25:11|36804.05
21:25:11|36807.69
21:25:12|36807.69
21:25:14|36804.06
21:25:15|36804.04
21:25:15|36804.04
21:25:17|36804.04
21:25:18|36807.39
21:25:19|36807.39
21:25:19|36807.39
21:25:20|36804.06
21:25:22|36804.06
21:25:23|36804.06
21:25:23|36804.06
21:25:24|36804.06
21:25:25|36804.06
21:25:26|36795.23
21:25:27|36795.23
21:25:28|36795.23
21:25:29|36795.23
21:25:31|36795.23
21:25:32|36795.23
21:25:33|36805.46
21:25:34|36805.46
21:25:35|36805.46
21:25:37|36805.46
21:25:38|36805.46
21:25:38|36805.46
21:25:39|36805.46
21:25:41|36797.42
21:25:42|36797.42
21:25:43|36797.42
21:25:44|36797.42
21:25:45|36797.42
21:25:46|36797.42
21:25:47|36797.42
21:25:48|36804.04
21:25:49|36804.04
21:25:50|36804.04
21:25:51|36804.04
21:25:53|36804.04
21:25:53|36804.04
21:25:54|36804.04
21:25:56|36804.04
21:25:56|36804.04
21:25:57|36804.04
21:25:58|36804.04
21:25:59|36804.04
21:26:00|36804.04
21:26:01|36797.25
21:26:02|36797.25
21:26:03|36797.25
21:26:05|36797.25
21:26:06|36797.25
21:26:07|36797.25
21:26:08|36797.25
21:26:09|36811.73
21:26:10|36804.31
21:26:10|36804.31
21:26:11|36804.31
21:26:13|36804.31
21:26:14|36804.31
21:26:14|36806.3
21:26:16|36811.71
21:26:16|36811.71
21:26:17|36811.71
21:26:19|36811.71
21:26:20|36811.71
21:26:20|36811.71
21:26:21|36811.71
21:26:22|36811.71
21:26:23|36811.71
21:26:25|36811.71
21:26:26|36811.71
21:26:27|36811.71
21:26:27|36811.71
21:26:29|36811.71
21:26:29|36797.34
21:26:31|36797.34
21:26:32|36807.71
21:26:33|36807.71
21:26:35|36807.71
21:26:35|36807.71
21:26:37|36807.71
21:26:37|36807.71
21:26:39|36807.71
21:26:40|36807.71
21:26:41|36807.71
21:26:41|36807.71
21:26:43|36807.71
21:26:44|36807.71
21:26:45|36804.96
21:26:46|36796.4
21:26:47|36804.73
21:26:48|36804.73
21:26:49|36804.73
21:26:50|36804.73
21:26:52|36804.73
21:26:52|36804.73
21:26:53|36804.66
21:26:54|36804.66
21:26:55|36804.66
21:26:56|36804.66
21:26:57|36804.66
21:26:58|36804.66
21:26:59|36804.66
21:27:00|36804.66
21:27:01|36795.
21:27:02|36795.
21:27:03|36795.
21:27:04|36795.
21:27:05|36795.
21:27:06|36803.09
21:27:07|36794.49
21:27:08|36794.49
21:27:09|36797.1
21:27:10|36797.1
21:27:11|36797.1
21:27:12|36797.1
21:27:13|36802.84
21:27:14|36802.82
21:27:15|36802.82
21:27:16|36802.74
21:27:18|36794.5
21:27:18|36794.48
21:27:20|36790.08
21:27:21|36796.29
21:27:21|36796.29
21:27:23|36796.29
21:27:23|36796.29
21:27:24|36796.29
21:27:26|36796.29
21:27:26|36796.29
21:27:27|36796.29
21:27:28|36796.29
21:27:29|36796.29
21:27:31|36796.33
21:27:31|36796.33
21:27:33|36796.33
21:27:34|36796.33
21:27:35|36804.79
21:27:36|36804.77
21:27:38|36809.49
21:27:38|36808.91
21:27:39|36808.91
21:27:40|36808.91
21:27:41|36808.91
21:27:42|36808.91
21:27:43|36808.91
21:27:44|36808.91
21:27:45|36808.91
21:27:47|36808.91
21:27:47|36808.91
21:27:48|36808.91
21:27:50|36808.91
21:27:51|36808.91
21:27:52|36811.73
21:27:53|36811.73
21:27:54|36811.73
21:27:55|36811.73
21:27:56|36811.73
21:27:57|36811.73
21:27:58|36811.73
21:27:59|36811.73
21:28:00|36811.73
21:28:01|36811.73
21:28:02|36811.73
21:28:03|36811.73
21:28:04|36811.73
21:28:05|36811.73
21:28:06|36817.47
21:28:07|36817.47
21:28:08|36817.47
21:28:09|36817.47
21:28:10|36800.77
21:28:11|36817.67
21:28:12|36817.67
21:28:13|36817.67
21:28:14|36817.67
21:28:15|36817.67
21:28:16|36809.22
21:28:17|36809.22
21:28:18|36809.22
21:28:19|36817.67
21:28:20|36817.67
21:28:21|36817.67
21:28:22|36817.67
21:28:23|36817.67
21:28:24|36817.67
21:28:25|36817.67
21:28:26|36817.67
21:28:27|36817.67
21:28:28|36817.67
21:28:29|36817.67
21:28:30|36817.67
21:28:31|36817.67
21:28:33|36809.08
21:28:34|36809.08
21:28:35|36817.67
21:28:36|36817.67
21:28:37|36817.67
21:28:38|36817.67
21:28:39|36817.67
21:28:40|36817.67
21:28:41|36817.67
21:28:42|36817.67
21:28:43|36826.25
21:28:44|36826.25
21:28:46|36826.25
21:28:46|36826.25
21:28:47|36826.25
21:28:48|36826.25
21:28:49|36826.25
21:28:51|36826.25
21:28:51|36826.25
21:28:52|36826.25
21:28:53|36826.25
21:28:54|36826.25
21:28:55|36826.25
21:28:56|36826.25
21:28:57|36826.25
21:28:58|36826.25
21:29:00|36826.25
21:29:01|36826.25
21:29:01|36826.25
21:29:02|36826.25
21:29:03|36826.25
21:29:05|36826.25
21:29:06|36826.25
21:29:06|36826.26
21:29:07|36826.26
21:29:09|36826.26
21:29:09|36826.26
21:29:11|36826.25
21:29:12|36826.25
21:29:13|36826.25
21:29:14|36826.25
21:29:15|36826.25
21:29:16|36826.25
21:29:17|36826.25
21:29:18|36832.08
21:29:19|36832.08
21:29:20|36826.25
21:29:21|36826.25
21:29:22|36826.25
21:29:23|36826.25
21:29:24|36826.25
21:29:25|36826.25
21:29:26|36826.25
21:29:26|36826.25
21:29:28|36826.25
21:29:29|36826.25
21:29:30|36826.25
21:29:30|36826.25
21:29:32|36826.27
21:29:33|36826.27
21:29:33|36826.27
21:29:35|36826.27
21:29:37|36826.27
21:29:37|36826.27
21:29:39|36826.27
21:29:40|36826.27
21:29:41|36826.25
21:29:42|36826.25
21:29:43|36826.25
21:29:44|36826.25
21:29:46|36826.25
21:29:46|36826.25
21:29:47|36826.25
21:29:48|36826.25
21:29:49|36826.25
21:29:50|36826.25
21:29:51|36826.25
21:29:52|36831.27
21:29:53|36831.27
21:29:54|36831.48
21:29:55|36831.48
21:29:56|36831.48
21:29:57|36831.48
21:29:58|36831.48
21:30:00|36831.48
21:30:01|36831.48
21:30:02|36831.48
21:30:03|36831.48
21:30:03|36831.48
21:30:04|36827.55
21:30:06|36827.55
21:30:06|36827.55
21:30:08|36827.55
21:30:09|36827.55
21:30:09|36827.55
21:30:11|36827.55
21:30:12|36827.55
21:30:13|36827.55
21:30:13|36827.55
21:30:15|36833.82
21:30:15|36833.82
21:30:17|36833.82
21:30:18|36833.82
21:30:19|36833.82
21:30:20|36833.82
21:30:21|36833.82
21:30:22|36844.98
21:30:23|36844.98
21:30:24|36844.98
21:30:25|36844.02
21:30:26|36843.27
21:30:26|36843.27
21:30:27|36843.27
21:30:28|36843.27
21:30:30|36843.27
21:30:31|36843.27
21:30:32|36840.64
21:30:33|36840.64
21:30:33|36840.64
21:30:35|36840.64
21:30:36|36840.64
21:30:38|36839.15
21:30:38|36839.15
21:30:40|36839.15
21:30:41|36839.12
21:30:41|36839.1
21:30:43|36839.08
21:30:44|36839.08
21:30:45|36839.08
21:30:46|36839.08
21:30:47|36839.08
21:30:48|36839.08
21:30:49|36839.08
21:30:50|36839.08
21:30:51|36839.08
21:30:52|36839.08
21:30:53|36839.08
21:30:54|36839.08
21:30:55|36839.08
21:30:56|36839.08
21:30:57|36839.08
21:30:58|36839.08
21:30:59|36839.08
21:31:00|36839.08
21:31:01|36839.08
21:31:02|36839.08
21:31:03|36839.08
21:31:04|36839.08
21:31:05|36822.04
21:31:06|36822.04
21:31:07|36822.16
21:31:08|36822.35
21:31:09|36822.35
21:31:10|36822.35
21:31:11|36822.35
21:31:12|36822.35
21:31:13|36822.35
21:31:14|36822.35
21:31:15|36822.35
21:31:16|36822.35
21:31:17|36822.35
21:31:18|36822.35
21:31:19|36822.35
21:31:20|36822.35
21:31:21|36837.3
21:31:22|36837.3
21:31:24|36837.3
21:31:24|36837.3
21:31:25|36837.3
21:31:26|36837.21
21:31:27|36837.21
21:31:28|36837.14
21:31:29|36837.08
21:31:30|36837.34
21:31:31|36837.34
21:31:32|36837.34
21:31:33|36837.34
21:31:34|36837.34
21:31:35|36837.3
21:31:36|36837.3
21:31:38|36828.93
21:31:39|36826.8
21:31:40|36826.8
21:31:41|36826.8
21:31:42|36836.86
21:31:43|36836.66
21:31:44|36826.52
21:31:46|36826.52
21:31:47|36826.52
21:31:48|36826.52
21:31:48|36826.52
21:31:49|36826.52
21:31:51|36826.52
21:31:51|36826.78
21:31:53|36826.78
21:31:54|36826.78
21:31:54|36826.98
21:31:56|36826.98
21:31:56|36826.98
21:31:57|36827.13
21:31:58|36827.13
21:32:00|36827.26
21:32:00|36827.26
21:32:02|36827.26
21:32:03|36827.26
21:32:04|36827.26
21:32:05|36827.26
21:32:06|36827.26
21:32:07|36827.26
21:32:08|36827.26
21:32:09|36827.26
21:32:10|36827.26
21:32:11|36827.26
21:32:12|36827.26
21:32:13|36827.26
21:32:14|36827.26
21:32:15|36827.26
21:32:16|36827.26
21:32:17|36827.26
21:32:18|36827.26
21:32:19|36827.26
21:32:20|36827.26
21:32:21|36834.77
21:32:22|36834.77
21:32:23|36834.77
21:32:24|36834.77
21:32:25|36834.77
21:32:26|36834.77
21:32:27|36834.12
21:32:28|36826.92
21:32:29|36826.92
21:32:30|36826.92
21:32:31|36826.92
21:32:32|36833.72
21:32:33|36833.72
21:32:34|36833.72
21:32:35|36833.72
21:32:36|36833.72
21:32:37|36833.72
21:32:39|36833.72
21:32:40|36833.72
21:32:41|36833.72
21:32:42|36833.72
21:32:42|36833.72
21:32:44|36833.72
21:32:45|36833.72
21:32:46|36833.72
21:32:48|36833.72
21:32:48|36833.72
21:32:50|36836.6
21:32:51|36836.6
21:32:52|36836.6
21:32:53|36836.6
21:32:54|36836.6
21:32:55|36827.18
21:32:56|36835.92
21:32:57|36835.92
21:32:58|36835.92
21:32:59|36835.92
21:33:00|36835.92
21:33:01|36835.92
21:33:01|36835.92
21:33:03|36835.92
21:33:04|36835.34
21:33:05|36835.34
21:33:06|36835.34
21:33:07|36835.34
21:33:08|36835.34
21:33:09|36835.34
21:33:10|36835.34
21:33:11|36835.34
21:33:12|36835.34
21:33:13|36824.25
21:33:14|36824.25
21:33:15|36824.25
21:33:16|36836.15
21:33:17|36836.15
21:33:18|36836.15
21:33:19|36824.37
21:33:20|36824.37
21:33:21|36824.37
21:33:22|36824.37
21:33:23|36824.37
21:33:24|36824.37
21:33:25|36824.37
21:33:26|36824.37
21:33:27|36824.37
21:33:28|36824.37
21:33:29|36824.37
21:33:30|36824.37
21:33:31|36824.37
21:33:32|36824.37
21:33:33|36824.37
21:33:34|36824.37
21:33:35|36824.37
21:33:36|36824.37
21:33:37|36824.37
21:33:38|36824.37
21:33:40|36824.37
21:33:41|36824.37
21:33:42|36824.37
21:33:43|36830.47
21:33:44|36830.49
21:33:45|36830.49
21:33:46|36830.49
21:33:47|36830.49
21:33:48|36830.49
21:33:50|36830.49
21:33:50|36830.49
21:33:51|36830.49
21:33:52|36830.49
21:33:53|36830.49
21:33:54|36830.49
21:33:55|36830.49
21:33:56|36831.29
21:33:57|36831.29
21:33:58|36831.29
21:33:59|36831.28
21:34:00|36831.28
21:34:01|36831.28
21:34:02|36831.28
21:34:03|36831.28
21:34:04|36831.91
21:34:05|36831.91
21:34:06|36831.91
21:34:07|36831.28
21:34:09|36831.92
21:34:10|36831.92
21:34:11|36831.92
21:34:12|36831.92
21:34:13|36831.92
21:34:14|36831.92
21:34:15|36831.92
21:34:16|36831.92
21:34:17|36831.92
21:34:18|36831.92
21:34:19|36831.92
21:34:20|36831.92
21:34:21|36831.92
21:34:22|36831.96
21:34:24|36831.96
21:34:24|36831.96
21:34:25|36831.97
21:34:26|36832.49
21:34:27|36832.49
21:34:28|36832.57
21:34:30|36832.57
21:34:31|36832.57
21:34:32|36838.77
21:34:32|36838.77
21:34:33|36838.77
21:34:34|36838.77
21:34:36|36838.77
21:34:36|36846.62
21:34:38|36846.61
21:34:39|36838.99
21:34:40|36838.99
21:34:41|36838.99
21:34:43|36838.99
21:34:44|36838.99
21:34:45|36838.99
21:34:46|36838.99
21:34:47|36838.99
21:34:49|36838.99
21:34:49|36838.99
21:34:50|36838.99
21:34:51|36850.
21:34:52|36857.43
21:34:53|36857.43
21:34:54|36857.43
21:34:55|36857.43
21:34:56|36857.43
21:34:57|36857.43
21:34:58|36857.43
21:34:59|36857.43
21:35:00|36854.6
21:35:01|36854.61
21:35:02|36854.61
21:35:03|36854.61
21:35:04|36854.61
21:35:06|36854.6
21:35:07|36854.6
21:35:08|36854.6
21:35:09|36853.32
21:35:09|36850.97
21:35:10|36850.97
21:35:11|36850.97
21:35:12|36850.97
21:35:13|36850.99
21:35:14|36850.99
21:35:15|36854.4
21:35:17|36854.4
21:35:17|36854.4
21:35:19|36854.4
21:35:19|36854.4
21:35:20|36854.4
21:35:22|36854.4
21:35:22|36866.44
21:35:23|36866.45
21:35:24|36866.45
21:35:26|36866.44
21:35:26|36866.44
21:35:28|36866.44
21:35:28|36866.44
21:35:29|36866.44
21:35:30|36866.44
21:35:32|36866.44
21:35:33|36866.44
21:35:33|36866.41
21:35:34|36866.41
21:35:35|36866.41
21:35:37|36866.41
21:35:37|36866.39
21:35:38|36866.39
21:35:39|36866.39
21:35:41|36859.3
21:35:42|36859.3
21:35:43|36859.3
21:35:45|36859.3
21:35:46|36870.1
21:35:47|36870.1
21:35:48|36869.72
21:35:49|36869.72
21:35:50|36869.72
21:35:51|36869.72
21:35:52|36869.72
21:35:52|36869.72
21:35:54|36869.72
21:35:55|36869.72
21:35:56|36869.72
21:35:58|36869.72
21:35:58|36871.41
21:35:59|36871.41
21:36:00|36864.98
21:36:01|36871.45
21:36:02|36871.45
21:36:03|36871.45
21:36:04|36865.32
21:36:05|36871.78
21:36:06|36871.78
21:36:07|36871.78
21:36:08|36871.78
21:36:09|36875.39
21:36:10|36875.39
21:36:11|36875.39
21:36:12|36875.39
21:36:14|36875.39
21:36:14|36872.26
21:36:16|36860.46
21:36:16|36869.33
21:36:18|36869.33
21:36:18|36869.33
21:36:20|36869.33
21:36:20|36869.33
21:36:21|36869.33
21:36:22|36869.33
21:36:24|36873.31
21:36:25|36873.31
21:36:25|36873.31
21:36:26|36873.31
21:36:27|36873.31
21:36:29|36873.31
21:36:29|36860.46
21:36:30|36860.46
21:36:32|36860.46
21:36:33|36860.46
21:36:34|36860.46
21:36:35|36860.46
21:36:36|36860.46
21:36:37|36860.46
21:36:38|36860.46
21:36:39|36859.02
21:36:40|36859.02
21:36:41|36859.02
21:36:42|36859.02
21:36:44|36859.02
21:36:45|36859.02
21:36:46|36859.02
21:36:48|36859.65
21:36:48|36859.65
21:36:49|36859.65
21:36:51|36859.66
21:36:52|36859.66
21:36:53|36859.66
21:36:54|36859.66
21:36:55|36859.66
21:36:56|36859.66
21:36:57|36859.66
21:36:58|36859.66
21:36:59|36859.66
21:37:00|36859.66
21:37:01|36859.66
21:37:02|36859.66
21:37:03|36859.66
21:37:04|36859.66
21:37:05|36859.66
21:37:06|36859.66
21:37:07|36859.66
21:37:08|36859.66
21:37:09|36859.66
21:37:10|36859.66
21:37:11|36859.66
21:37:12|36859.66
21:37:13|36859.66
21:37:14|36859.66
21:37:15|36859.66
21:37:16|36859.66
21:37:17|36859.66
21:37:18|36859.66
21:37:19|36863.96
21:37:20|36863.96
21:37:21|36863.96
21:37:22|36863.96
21:37:23|36869.77
21:37:24|36869.77
21:37:25|36869.77
21:37:26|36869.77
21:37:27|36875.39
21:37:28|36875.39
21:37:29|36887.07
21:37:30|36887.07
21:37:31|36887.07
21:37:32|36887.07
21:37:33|36887.07
21:37:34|36887.07
21:37:35|36887.07
21:37:36|36887.07
21:37:37|36882.91
21:37:38|36882.91
21:37:39|36882.91
21:37:40|36882.91
21:37:41|36892.9
21:37:42|36892.9
21:37:44|36892.9
21:37:45|36892.9
21:37:46|36892.9
21:37:47|36892.9
21:37:48|36892.9
21:37:49|36892.9
21:37:50|36892.9
21:37:51|36892.9
21:37:52|36892.9
21:37:53|36892.9
21:37:54|36892.9
21:37:55|36892.9
21:37:56|36892.9
21:37:58|36892.9
21:37:59|36885.01
21:37:59|36892.45
21:38:00|36892.45
21:38:02|36892.45
21:38:03|36892.45
21:38:04|36892.45
21:38:04|36892.45
21:38:05|36892.45
21:38:06|36892.45
21:38:07|36892.45
21:38:09|36892.45
21:38:10|36892.45
21:38:10|36892.45
21:38:12|36892.45
21:38:13|36892.45
21:38:13|36892.45
21:38:15|36892.45
21:38:16|36892.45
21:38:16|36892.45
21:38:18|36892.45
21:38:19|36887.82
21:38:20|36887.82
21:38:20|36887.82
21:38:22|36887.82
21:38:22|36887.82
21:38:24|36887.82
21:38:25|36887.82
21:38:26|36887.82
21:38:27|36887.16
21:38:27|36887.16
21:38:29|36884.4
21:38:30|36884.4
21:38:31|36884.4
21:38:32|36884.4
21:38:33|36884.4
21:38:34|36884.4
21:38:35|36884.4
21:38:35|36884.4
21:38:36|36884.4
21:38:38|36884.4
21:38:38|36884.4
21:38:40|36884.4
21:38:41|36880.
21:38:42|36880.
21:38:43|36880.
21:38:44|36879.99
21:38:45|36879.99
21:38:46|36879.99
21:38:47|36879.99
21:38:49|36879.99
21:38:50|36872.68
21:38:51|36872.68
21:38:53|36872.68
21:38:53|36872.68
21:38:54|36872.68
21:38:55|36872.68
21:38:56|36872.68
21:38:57|36872.68
21:38:58|36872.68
21:38:59|36872.68
21:39:01|36873.73
21:39:01|36873.73
21:39:03|36873.73
21:39:03|36873.73
21:39:04|36873.73
21:39:05|36873.73
21:39:07|36873.73
21:39:08|36873.73
21:39:09|36873.73
21:39:10|36873.73
21:39:11|36873.73
21:39:12|36873.73
21:39:13|36873.73
21:39:14|36873.73
21:39:15|36873.73
21:39:16|36876.77
21:39:17|36876.77
21:39:18|36876.77
21:39:19|36876.77
21:39:20|36876.77
21:39:21|36866.8
21:39:22|36866.8
21:39:23|36866.8
21:39:24|36866.8
21:39:25|36866.8
21:39:26|36866.8
21:39:27|36866.8
21:39:28|36866.8
21:39:29|36866.8
21:39:30|36866.8
21:39:31|36866.8
21:39:32|36879.57
21:39:33|36879.57
21:39:34|36879.57
21:39:35|36879.57
21:39:36|36879.57
21:39:37|36879.57
21:39:38|36879.57
21:39:39|36879.57
21:39:40|36879.57
21:39:41|36867.36
21:39:42|36867.36
21:39:43|36867.36
21:39:44|36867.36
21:39:46|36867.36
21:39:47|36868.45
21:39:48|36868.45
21:39:48|36868.45
21:39:50|36868.45
21:39:51|36868.66
21:39:52|36868.66
21:39:53|36868.66
21:39:54|36868.66
21:39:55|36868.66
21:39:56|36868.66
21:39:57|36868.66
21:39:58|36877.45
21:39:59|36877.45
21:40:00|36877.45
21:40:01|36859.02
21:40:02|36842.13
21:40:03|36842.13
21:40:04|36842.13
21:40:05|36847.26
21:40:06|36847.26
21:40:07|36847.26
21:40:08|36847.26
21:40:09|36847.26
21:40:10|36844.78
21:40:11|36844.78
21:40:12|36839.16
21:40:13|36839.16
21:40:14|36842.13
21:40:15|36838.51
21:40:16|36838.51
21:40:17|36838.51
21:40:18|36831.28
21:40:19|36831.28
21:40:20|36831.28
21:40:21|36831.28
21:40:22|36831.28
21:40:23|36841.68
21:40:24|36841.68
21:40:25|36841.68
21:40:26|36841.68
21:40:27|36841.68
21:40:29|36841.68
21:40:29|36841.68
21:40:30|36841.68
21:40:31|36841.68
21:40:32|36841.68
21:40:33|36836.6
21:40:35|36836.6
21:40:35|36836.6
21:40:36|36836.6
21:40:37|36846.71
21:40:38|36846.71
21:40:39|36846.71
21:40:40|36846.69
21:40:41|36842.2
21:40:42|36846.69
21:40:43|36846.69
21:40:44|36846.69
21:40:46|36846.69
21:40:47|36846.69
21:40:48|36846.95
21:40:49|36846.95
21:40:50|36856.27
21:40:52|36868.07
21:40:52|36868.07
21:40:53|36868.07
21:40:55|36870.44
21:40:56|36870.44
21:40:57|36870.44
21:40:58|36870.44
21:40:59|36870.48
21:41:00|36870.48
21:41:01|36870.48
21:41:02|36870.48
21:41:03|36870.48
21:41:04|36870.48
21:41:05|36870.48
21:41:06|36870.48
21:41:07|36870.48
21:41:08|36870.48
21:41:09|36870.48
21:41:10|36870.48
21:41:11|36870.48
21:41:12|36882.28
21:41:13|36882.35
21:41:14|36882.35
21:41:15|36882.35
21:41:16|36882.35
21:41:17|36882.35
21:41:18|36890.14
21:41:19|36890.14
21:41:20|36890.27
21:41:21|36890.27
21:41:22|36890.27
21:41:24|36890.27
21:41:24|36890.27
21:41:25|36890.27
21:41:26|36890.27
21:41:27|36890.27
21:41:28|36893.6
21:41:29|36893.57
21:41:30|36893.57
21:41:31|36893.57
21:41:32|36893.57
21:41:33|36893.57
21:41:34|36893.57
21:41:35|36899.98
21:41:36|36899.98
21:41:37|36899.98
21:41:38|36899.98
21:41:39|36899.98
21:41:40|36899.98
21:41:41|36893.27
21:41:42|36893.27
21:41:43|36893.27
21:41:44|36893.27
21:41:45|36893.27
21:41:46|36893.27
21:41:47|36893.27
21:41:49|36893.27
21:41:50|36893.27
21:41:51|36899.98
21:41:52|36894.23
21:41:53|36899.98
21:41:53|36899.98
21:41:55|36899.98
21:41:56|36899.98
21:41:57|36899.98
21:41:57|36899.98
21:41:59|36900.
21:42:00|36900.
21:42:01|36900.
21:42:02|36900.
21:42:03|36900.
21:42:04|36900.42
21:42:05|36915.
21:42:06|36915.
21:42:07|36915.
21:42:08|36915.
21:42:09|36903.09
21:42:10|36903.09
21:42:11|36903.09
21:42:13|36903.09
21:42:13|36903.09
21:42:14|36908.57
21:42:15|36908.57
21:42:16|36908.57
21:42:17|36908.57
21:42:18|36908.57
21:42:19|36908.57
21:42:20|36908.57
21:42:21|36908.57
21:42:22|36908.57
21:42:23|36908.57
21:42:24|36908.57
21:42:25|36908.57
21:42:27|36908.57
21:42:28|36908.57
21:42:28|36908.57
21:42:29|36908.57
21:42:30|36908.57
21:42:32|36908.57
21:42:33|36908.57
21:42:33|36908.57
21:42:34|36908.57
21:42:35|36908.57
21:42:37|36908.57
21:42:38|36903.41
21:42:38|36903.41
21:42:39|36903.41
21:42:41|36903.41
21:42:42|36903.41
21:42:42|36903.41
21:42:43|36903.41
21:42:44|36913.21
21:42:46|36899.99
21:42:46|36899.99
21:42:47|36899.99
21:42:49|36899.99
21:42:50|36900.13
21:42:52|36900.13
21:42:52|36900.13
21:42:53|36900.13
21:42:54|36900.13
21:42:55|36900.13
21:42:57|36894.02
21:42:58|36894.02
21:42:59|36894.02
21:43:00|36894.02
21:43:01|36894.02
21:43:02|36894.02
21:43:03|36894.02
21:43:04|36900.97
21:43:05|36900.97
21:43:06|36900.97
21:43:07|36900.97
21:43:08|36900.97
21:43:09|36900.97
21:43:10|36900.97
21:43:11|36900.97
21:43:12|36900.97
21:43:13|36910.06
21:43:14|36910.06
21:43:15|36910.05
21:43:16|36910.05
21:43:17|36910.05
21:43:18|36886.81
21:43:19|36886.81
21:43:20|36886.81
21:43:21|36901.52
21:43:22|36901.52
21:43:23|36901.52
21:43:24|36898.63
21:43:25|36898.63
21:43:26|36898.63
21:43:27|36898.63
21:43:28|36895.6
21:43:29|36895.6
21:43:30|36895.6
21:43:31|36895.6
21:43:32|36895.6
21:43:33|36877.14
21:43:34|36877.1
21:43:35|36878.48
21:43:37|36878.48
21:43:37|36878.48
21:43:38|36878.47
21:43:40|36878.47
21:43:41|36878.48
21:43:42|36888.77
21:43:42|36878.95
21:43:44|36878.95
21:43:44|36878.95
21:43:45|36893.62
21:43:47|36893.62
21:43:47|36893.62
21:43:49|36902.85
21:43:50|36886.29
21:43:52|36885.09
21:43:52|36886.29
21:43:54|36886.29
21:43:54|36886.29
21:43:56|36886.29
21:43:57|36886.29
21:43:58|36886.29
21:43:59|36886.29
21:44:00|36886.29
21:44:01|36886.29
21:44:02|36886.29
21:44:04|36886.29
21:44:04|36886.29
21:44:05|36878.51
21:44:06|36878.51
21:44:07|36878.51
21:44:08|36878.51
21:44:09|36878.66
21:44:10|36887.49
21:44:11|36887.49
21:44:12|36887.49
21:44:13|36887.49
21:44:14|36887.49
21:44:15|36887.49
21:44:16|36887.49
21:44:17|36887.49
21:44:18|36887.49
21:44:19|36887.48
21:44:20|36887.48
21:44:21|36887.49
21:44:22|36887.49
21:44:23|36887.49
21:44:24|36887.49
21:44:25|36887.49
21:44:26|36887.49
21:44:27|36887.49
21:44:28|36888.91
21:44:29|36879.11
21:44:30|36879.13
21:44:31|36879.13
21:44:32|36879.13
21:44:33|36879.13
21:44:34|36879.13
21:44:35|36879.13
21:44:36|36879.47
21:44:37|36879.47
21:44:38|36879.47
21:44:39|36879.47
21:44:40|36879.47
21:44:41|36879.47
21:44:42|36879.47
21:44:43|36879.47
21:44:44|36879.8
21:44:45|36879.8
21:44:46|36879.8
21:44:47|36879.8
21:44:48|36879.8
21:44:50|36879.8
21:44:51|36879.88
21:44:52|36879.88
21:44:54|36879.88
21:44:54|36879.88
21:44:55|36880.44
21:44:56|36893.17
21:44:57|36893.17
21:44:58|36893.17
21:44:59|36893.17
21:45:00|36893.17
21:45:02|36893.17
21:45:02|36893.17
21:45:03|36893.17
21:45:04|36888.91
21:45:05|36888.91
21:45:06|36889.5
21:45:07|36889.5
21:45:08|36889.5
21:45:09|36889.5
21:45:10|36889.5
21:45:11|36889.5
21:45:12|36889.5
21:45:13|36889.5
21:45:14|36890.39
21:45:15|36890.39
21:45:16|36890.39
21:45:18|36890.39
21:45:18|36889.49
21:45:19|36889.49
21:45:20|36893.66
21:45:21|36893.66
21:45:22|36893.66
21:45:23|36893.66
21:45:24|36893.66
21:45:25|36893.66
21:45:26|36893.66
21:45:27|36893.66
21:45:29|36893.66
21:45:29|36893.66
21:45:30|36893.66
21:45:31|36893.66
21:45:32|36893.66
21:45:33|36893.66
21:45:34|36893.66
21:45:35|36893.66
21:45:36|36893.66
21:45:37|36893.66
21:45:38|36893.66
21:45:39|36893.66
21:45:40|36893.66
21:45:41|36893.66
21:45:42|36893.66
21:45:43|36893.66
21:45:44|36893.66
21:45:45|36893.66
21:45:46|36893.66
21:45:47|36893.66
21:45:48|36880.44
21:45:49|36880.44
21:45:51|36889.57
21:45:51|36889.57
21:45:53|36889.57
21:45:54|36889.57
21:45:55|36880.44
21:45:56|36880.44
21:45:57|36879.47
21:45:58|36879.47
21:45:59|36878.71
21:46:00|36878.71
21:46:02|36878.71
21:46:03|36878.71
21:46:04|36878.71
21:46:05|36878.71
21:46:06|36878.71
21:46:07|36878.71
21:46:08|36878.71
21:46:09|36880.62
21:46:10|36881.36
21:46:11|36881.36
21:46:12|36881.36
21:46:13|36881.36
21:46:14|36881.36
21:46:15|36881.36
21:46:16|36881.36
21:46:17|36881.36
21:46:18|36881.36
21:46:19|36881.36
21:46:20|36881.36
21:46:21|36881.36
21:46:22|36881.36
21:46:23|36881.36
21:46:24|36881.36
21:46:25|36881.36
21:46:26|36881.36
21:46:27|36881.36
21:46:28|36881.36
21:46:29|36881.36
21:46:30|36881.36
21:46:31|36881.36
21:46:32|36881.36
21:46:33|36881.36
21:46:34|36881.36
21:46:35|36883.07
21:46:36|36883.07
21:46:37|36886.02
21:46:38|36893.62
21:46:39|36893.62
21:46:40|36893.62
21:46:41|36893.62
21:46:42|36893.62
21:46:43|36893.62
21:46:44|36893.62
21:46:45|36893.62
21:46:46|36893.62
21:46:47|36893.62
21:46:48|36893.62
21:46:49|36893.62
21:46:50|36893.62
21:46:51|36878.43
21:46:53|36878.43
21:46:54|36878.43
21:46:55|36883.62
21:46:56|36883.62
21:46:57|36883.62
21:46:58|36883.62
21:47:00|36878.7
21:47:00|36878.7
21:47:01|36885.54
21:47:03|36885.54
21:47:04|36885.54
21:47:05|36885.54
21:47:06|36885.54
21:47:07|36885.54
21:47:07|36885.54
21:47:09|36885.54
21:47:10|36885.54
21:47:11|36885.54
21:47:12|36876.77
21:47:13|36885.51
21:47:14|36885.51
21:47:14|36885.51
21:47:15|36881.58
21:47:16|36881.58
21:47:17|36881.58
21:47:18|36881.58
21:47:19|36878.43
21:47:21|36878.42
21:47:21|36878.42
21:47:22|36878.42
21:47:23|36878.42
21:47:24|36869.66
21:47:25|36869.66
21:47:26|36869.66
21:47:27|36869.66
21:47:29|36869.89
21:47:29|36869.89
21:47:30|36861.02
21:47:31|36879.36
21:47:33|36879.36
21:47:33|36879.36
21:47:35|36879.36
21:47:35|36879.36
21:47:37|36879.36
21:47:38|36855.85
21:47:39|36855.85
21:47:39|36855.85
21:47:41|36855.85
21:47:42|36867.09
21:47:43|36867.09
21:47:44|36867.09
21:47:45|36867.09
21:47:46|36867.09
21:47:47|36867.09
21:47:48|36867.09
21:47:49|36867.09
21:47:50|36867.09
21:47:51|36868.9
21:47:51|36868.89
21:47:53|36868.89
21:47:54|36868.89
21:47:56|36868.89
21:47:56|36868.89
21:47:57|36868.89
21:47:59|36868.89
21:48:00|36868.89
21:48:01|36862.39
21:48:02|36869.33
21:48:03|36869.33
21:48:03|36869.33
21:48:05|36869.33
21:48:05|36869.33
21:48:07|36869.33
21:48:07|36869.33
21:48:09|36862.84
21:48:10|36862.84
21:48:11|36862.84
21:48:12|36862.84
21:48:12|36862.84
21:48:14|36862.84
21:48:14|36867.64
21:48:16|36867.64
21:48:17|36867.16
21:48:18|36867.16
21:48:19|36867.16
21:48:20|36867.16
21:48:20|36867.16
21:48:22|36867.16
21:48:23|36867.16
21:48:24|36867.16
21:48:24|36867.16
21:48:26|36867.16
21:48:26|36867.91
21:48:28|36867.91
21:48:29|36867.88
21:48:29|36867.88
21:48:30|36867.88
21:48:32|36864.48
21:48:33|36864.48
21:48:34|36864.48
21:48:35|36864.48
21:48:36|36864.66
21:48:37|36864.66
21:48:38|36864.66
21:48:39|36864.66
21:48:40|36864.8
21:48:41|36864.8
21:48:42|36864.8
21:48:43|36864.8
21:48:44|36861.8
21:48:45|36861.8
21:48:47|36861.8
21:48:48|36861.8
21:48:48|36861.8
21:48:50|36861.8
21:48:50|36861.8
21:48:52|36867.88
21:48:52|36867.88
21:48:53|36867.88
21:48:55|36867.88
21:48:56|36867.88
21:48:57|36867.88
21:48:58|36861.93
21:48:59|36861.93
21:49:00|36861.93
21:49:01|36861.93
21:49:02|36861.93
21:49:03|36861.93
21:49:04|36861.93
21:49:05|36861.93
21:49:06|36861.93
21:49:07|36861.93
21:49:08|36861.93
21:49:09|36861.93
21:49:10|36861.93
21:49:11|36861.93
21:49:12|36861.93
21:49:13|36861.93
21:49:14|36861.93
21:49:15|36861.93
21:49:16|36861.93
21:49:17|36861.79
21:49:18|36867.89
21:49:19|36867.89
21:49:20|36867.89
21:49:21|36867.89
21:49:22|36867.89
21:49:23|36867.89
21:49:24|36867.89
21:49:25|36867.89
21:49:26|36867.89
21:49:27|36867.89
21:49:28|36867.89
21:49:29|36867.89
21:49:30|36861.8
21:49:31|36861.8
21:49:32|36861.8
21:49:33|36861.8
21:49:34|36861.8
21:49:35|36861.8
21:49:36|36861.8
21:49:37|36861.8
21:49:38|36861.8
21:49:39|36861.8
21:49:40|36862.42
21:49:41|36862.42
21:49:42|36862.42
21:49:43|36862.42
21:49:44|36862.42
21:49:45|36862.42
21:49:46|36862.42
21:49:47|36862.42
21:49:48|36862.42
21:49:49|36862.42
21:49:50|36862.42
21:49:51|36862.42
21:49:52|36862.42
21:49:53|36867.89
21:49:54|36867.89
21:49:56|36881.99
21:49:57|36881.99
21:49:58|36881.99
21:49:59|36881.99
21:50:00|36876.52
21:50:01|36876.52
21:50:03|36876.52
21:50:03|36885.55
21:50:04|36885.55
21:50:05|36885.55
21:50:06|36893.66
21:50:08|36893.66
21:50:09|36893.66
21:50:10|36893.66
21:50:11|36893.66
21:50:12|36893.66
21:50:13|36893.66
21:50:13|36893.66
21:50:15|36893.66
21:50:16|36893.66
21:50:17|36893.66
21:50:18|36910.93
21:50:19|36910.93
21:50:21|36910.93
21:50:22|36910.93
21:50:23|36910.97
21:50:24|36910.97
21:50:25|36910.97
21:50:26|36910.97
21:50:27|36901.36
21:50:28|36901.36
21:50:29|36901.36
21:50:30|36901.36
21:50:31|36901.36
21:50:32|36901.36
21:50:33|36893.46
21:50:34|36893.47
21:50:35|36893.47
21:50:36|36893.47
21:50:37|36893.47
21:50:38|36893.47
21:50:39|36893.47
21:50:40|36893.47
21:50:41|36893.47
21:50:42|36893.47
21:50:43|36893.47
21:50:44|36893.47
21:50:45|36893.47
21:50:46|36893.47
21:50:47|36893.47
21:50:48|36876.53
21:50:49|36876.53
21:50:50|36876.53
21:50:51|36876.53
21:50:52|36876.53
21:50:53|36877.
21:50:54|36877.
21:50:55|36877.
21:50:57|36877.
21:50:58|36877.
21:50:59|36877.
21:51:00|36877.85
21:51:01|36877.85
21:51:02|36877.01
21:51:03|36888.89
21:51:05|36888.89
21:51:05|36888.89
21:51:06|36888.89
21:51:07|36888.89
21:51:08|36888.89
21:51:09|36888.89
21:51:10|36888.89
21:51:11|36888.89
21:51:13|36888.89
21:51:13|36888.89
21:51:15|36888.89
21:51:15|36888.89
21:51:17|36888.89
21:51:17|36888.89
21:51:18|36889.47
21:51:20|36889.47
21:51:21|36889.47
21:51:22|36889.47
21:51:23|36880.53
21:51:24|36880.53
21:51:25|36880.53
21:51:26|36880.53
21:51:27|36880.53
21:51:28|36891.48
21:51:29|36891.48
21:51:30|36891.48
21:51:31|36891.48
21:51:32|36891.48
21:51:33|36891.48
21:51:34|36885.79
21:51:35|36885.79
21:51:36|36885.79
21:51:37|36885.79
21:51:38|36885.79
21:51:39|36885.79
21:51:40|36885.79
21:51:41|36885.79
21:51:43|36885.79
21:51:43|36885.79
21:51:44|36885.79
21:51:45|36891.73
21:51:46|36891.73
21:51:47|36891.73
21:51:48|36891.73
21:51:49|36891.73
21:51:50|36891.73
21:51:51|36891.73
21:51:53|36891.73
21:51:53|36891.73
21:51:54|36890.19
21:51:56|36890.19
21:51:57|36890.19
21:51:58|36890.19
21:51:59|36890.19
21:52:01|36890.19
21:52:01|36890.19
21:52:02|36890.19
21:52:03|36884.13
21:52:04|36884.13
21:52:05|36884.13
21:52:06|36884.13
21:52:07|36884.13
21:52:08|36884.13
21:52:09|36880.28
21:52:10|36880.28
21:52:11|36880.28
21:52:12|36880.28
21:52:13|36880.28
21:52:14|36880.28
21:52:15|36880.28
21:52:16|36880.28
21:52:17|36880.28
21:52:18|36880.28
21:52:19|36880.28
21:52:20|36880.28
21:52:21|36880.28
21:52:22|36880.28
21:52:23|36880.28
21:52:24|36880.28
21:52:25|36880.28
21:52:26|36880.28
21:52:27|36880.28
21:52:28|36880.28
21:52:29|36880.28
21:52:30|36880.28
21:52:31|36880.28
21:52:32|36880.28
21:52:33|36880.28
21:52:34|36880.28
21:52:35|36880.28
21:52:36|36880.28
21:52:37|36880.28
21:52:38|36880.28
21:52:39|36880.28
21:52:40|36880.28
21:52:41|36880.28
21:52:42|36880.28
21:52:43|36880.28
21:52:44|36880.28
21:52:45|36880.28
21:52:46|36876.5
21:52:47|36876.5
21:52:48|36876.5
21:52:49|36880.28
21:52:50|36880.28
21:52:51|36880.28
21:52:52|36880.28
21:52:53|36880.28
21:52:54|36876.66
21:52:55|36880.28
21:52:56|36880.28
21:52:58|36880.28
21:52:59|36880.28
21:53:00|36880.28
21:53:01|36880.28
21:53:02|36880.28
21:53:04|36880.28
21:53:05|36880.28
21:53:06|36880.28
21:53:07|36880.28
21:53:08|36880.28
21:53:09|36892.94
21:53:10|36892.94
21:53:12|36892.94
21:53:12|36900.93
21:53:13|36900.93
21:53:14|36900.93
21:53:15|36900.93
21:53:16|36900.93
21:53:17|36900.93
21:53:18|36900.93
21:53:19|36900.93
21:53:20|36900.93
21:53:21|36924.97
21:53:22|36927.97
21:53:23|36927.97
21:53:24|36927.97
21:53:26|36927.97
21:53:26|36927.97
21:53:28|36927.97
21:53:29|36927.97
21:53:30|36927.97
21:53:30|36927.97
21:53:31|36950.45
21:53:33|36964.55
21:53:34|36970.
21:53:35|36970.
21:53:36|36970.
21:53:36|36970.
21:53:38|36958.22
21:53:39|36958.22
21:53:40|36958.22
21:53:41|36958.22
21:53:41|36958.22
21:53:43|36958.22
21:53:44|36958.22
21:53:45|36958.22
21:53:45|36958.22
21:53:47|36958.22
21:53:48|36958.22
21:53:49|36958.22
21:53:50|36958.22
21:53:51|36958.22
21:53:52|36958.22
21:53:53|36958.22
21:53:54|36958.22
21:53:55|36958.22
21:53:56|36958.22
21:53:57|36958.22
21:53:58|36958.22
21:54:00|36958.22
21:54:00|36941.83
21:54:02|36941.83
21:54:03|36939.69
21:54:04|36940.1
21:54:05|36940.1
21:54:06|36940.1
21:54:08|36962.47
21:54:08|36962.47
21:54:09|36964.54
21:54:11|36964.54
21:54:12|36964.54
21:54:13|36958.22
21:54:14|36958.22
21:54:15|36958.22
21:54:16|36958.22
21:54:17|36958.22
21:54:18|36958.22
21:54:19|36958.22
21:54:20|36958.22
21:54:21|36958.22
21:54:22|36958.22
21:54:23|36949.83
21:54:25|36941.18
21:54:25|36939.69
21:54:26|36939.69
21:54:27|36939.69
21:54:28|36939.69
21:54:29|36939.69
21:54:31|36939.69
21:54:31|36939.69
21:54:32|36939.69
21:54:33|36939.69
21:54:34|36939.69
21:54:35|36939.69
21:54:36|36939.69
21:54:37|36939.69
21:54:39|36939.69
21:54:40|36929.58
21:54:40|36929.58
21:54:42|36929.58
21:54:42|36929.58
21:54:44|36929.58
21:54:44|36929.58
21:54:46|36929.58
21:54:46|36929.58
21:54:48|36929.58
21:54:49|36929.58
21:54:49|36922.52
21:54:50|36922.52
21:54:52|36922.52
21:54:53|36922.52
21:54:54|36922.52
21:54:55|36922.52
21:54:56|36922.52
21:54:57|36922.52
21:54:58|36922.52
21:54:59|36922.52
21:55:00|36922.52
21:55:02|36922.52
21:55:02|36922.52
21:55:04|36922.52
21:55:04|36922.52
21:55:06|36922.57
21:55:07|36922.57
21:55:08|36922.57
21:55:09|36922.57
21:55:10|36922.57
21:55:10|36922.52
21:55:12|36922.52
21:55:13|36922.52
21:55:14|36922.52
21:55:15|36922.52
21:55:16|36922.52
21:55:17|36922.52
21:55:18|36922.52
21:55:19|36922.52
21:55:20|36922.52
21:55:21|36922.52
21:55:22|36922.52
21:55:23|36922.52
21:55:24|36922.52
21:55:25|36922.52
21:55:26|36922.52
21:55:27|36943.92
21:55:28|36943.98
21:55:29|36943.98
21:55:30|36953.21
21:55:31|36953.21
21:55:32|36967.12
21:55:33|36967.12
21:55:34|36967.12
21:55:35|36967.12
21:55:36|36967.12
21:55:37|36967.12
21:55:38|36967.12
21:55:39|36946.18
21:55:40|36928.23
21:55:41|36928.23
21:55:42|36928.23
21:55:43|36928.23
21:55:45|36945.8
21:55:45|36922.52
21:55:46|36922.52
21:55:47|36922.52
21:55:48|36922.52
21:55:49|36922.41
21:55:50|36922.4
21:55:51|36922.4
21:55:52|36922.4
21:55:53|36922.4
21:55:54|36922.4
21:55:55|36922.4
21:55:56|36922.4
21:55:57|36922.4
21:55:58|36922.4
21:55:59|36922.4
21:56:01|36922.47
21:56:02|36922.47
21:56:03|36922.47
21:56:04|36922.47
21:56:05|36922.47
21:56:06|36922.47
21:56:08|36922.47
21:56:08|36922.47
21:56:10|36922.47
21:56:11|36922.47
21:56:12|36922.47
21:56:13|36922.47
21:56:14|36922.47
21:56:15|36922.47
21:56:16|36921.31
21:56:17|36921.34
21:56:18|36921.34
21:56:19|36921.34
21:56:20|36921.34
21:56:21|36921.34
21:56:22|36921.34
21:56:23|36921.34
21:56:24|36921.34
21:56:25|36921.34
21:56:26|36921.34
21:56:27|36921.34
21:56:28|36921.34
21:56:29|36921.34
21:56:30|36921.34
21:56:31|36921.34
21:56:32|36933.8
21:56:33|36933.8
21:56:34|36935.38
21:56:35|36935.38
21:56:36|36935.38
21:56:37|36935.38
21:56:38|36931.12
21:56:39|36931.12
21:56:40|36921.34
21:56:41|36921.34
21:56:42|36921.34
21:56:43|36921.34
21:56:44|36921.34
21:56:45|36921.34
21:56:46|36921.34
21:56:47|36921.34
21:56:48|36921.34
21:56:49|36921.34
21:56:51|36921.34
21:56:51|36921.34
21:56:52|36921.34
21:56:53|36921.34
21:56:54|36921.34
21:56:55|36921.34
21:56:56|36921.34
21:56:57|36921.35
21:56:58|36921.35
21:56:59|36921.35
21:57:00|36921.35
21:57:02|36921.35
21:57:03|36929.08
21:57:04|36921.35
21:57:05|36921.35
21:57:06|36921.35
21:57:07|36921.35
21:57:08|36921.35
21:57:09|36921.35
21:57:10|36921.35
21:57:11|36928.79
21:57:12|36928.79
21:57:14|36928.79
21:57:14|36928.79
21:57:15|36921.34
21:57:16|36921.34
21:57:17|36921.34
21:57:18|36921.34
21:57:19|36915.01
21:57:20|36915.01
21:57:21|36915.01
21:57:22|36915.01
21:57:23|36915.01
21:57:24|36915.01
21:57:25|36915.01
21:57:26|36900.
21:57:27|36900.
21:57:29|36900.
21:57:29|36900.
21:57:30|36900.
21:57:31|36900.
21:57:33|36900.
21:57:34|36900.
21:57:34|36900.
21:57:35|36900.
21:57:36|36900.
21:57:38|36900.
21:57:38|36900.
21:57:39|36900.
21:57:40|36900.
21:57:42|36900.
21:57:43|36900.
21:57:43|36915.01
21:57:45|36921.34
21:57:46|36944.24
21:57:47|36944.24
21:57:47|36952.18
21:57:48|36937.66
21:57:50|36959.25
21:57:51|36959.21
21:57:52|36959.21
21:57:53|36959.21
21:57:54|36959.21
21:57:55|36959.21
21:57:56|36949.44
21:57:57|36968.41
21:57:58|36968.41
21:57:59|36968.41
21:58:00|36968.41
21:58:00|36968.41
21:58:02|36968.41
21:58:03|36950.88
21:58:04|36950.91
21:58:05|36950.91
21:58:07|36950.91
21:58:07|36950.91
21:58:09|36950.91
21:58:09|36950.91
21:58:10|36950.91
21:58:11|36967.44
21:58:12|36967.44
21:58:14|36967.44
21:58:15|36967.44
21:58:16|36967.44
21:58:17|36967.44
21:58:18|36967.44
21:58:19|36967.44
21:58:20|36967.44
21:58:21|36967.44
21:58:22|36967.44
21:58:23|36967.44
21:58:24|36967.44
21:58:25|36967.44
21:58:26|36967.44
21:58:27|36967.44
21:58:28|36967.44
21:58:28|36967.44
21:58:30|36972.
21:58:31|36972.
21:58:32|36972.
21:58:33|36972.
21:58:34|36972.
21:58:35|36972.
21:58:36|36972.
21:58:36|36972.
21:58:37|36972.
21:58:39|36972.
21:58:40|36972.
21:58:40|36972.
21:58:42|36972.
21:58:43|36972.
21:58:43|36972.
21:58:45|36972.
21:58:46|36972.
21:58:47|36972.
21:58:48|36972.
21:58:49|36972.
21:58:50|36977.49
21:58:51|36977.49
21:58:52|36977.49
21:58:53|36977.49
21:58:54|37000.
21:58:55|37000.
21:58:56|37000.
21:58:57|37000.
21:58:58|37000.
21:58:59|37000.
21:59:00|37000.
21:59:01|37000.
21:59:02|37002.24
21:59:03|37002.24
21:59:05|37008.85
21:59:06|37008.85
21:59:07|36988.88
21:59:07|36991.32
21:59:09|36991.32
21:59:11|36991.32
21:59:11|36991.32
21:59:12|36991.32
21:59:13|36991.32
21:59:14|36991.32
21:59:15|37004.83
21:59:16|37004.83
21:59:17|37004.83
21:59:18|37010.63
21:59:19|37010.63
21:59:20|37013.99
21:59:21|37011.82
21:59:22|37011.82
21:59:23|37011.82
21:59:24|37011.82
21:59:25|37011.82
21:59:26|37011.82
21:59:27|37011.82
21:59:29|37011.82
21:59:30|37011.82
21:59:31|37021.76
21:59:32|37021.76
21:59:32|37021.76
21:59:34|37021.76
21:59:34|37021.76
21:59:35|37021.76
21:59:37|37021.76
21:59:38|37010.56
21:59:39|37010.56
21:59:41|37010.56
21:59:41|37010.56
21:59:42|37010.56
21:59:43|37010.56
21:59:44|37010.56
21:59:45|37012.54
21:59:46|37012.54
21:59:47|37006.2
21:59:48|37006.57
21:59:49|37011.76
21:59:51|37011.76
21:59:52|37011.76
21:59:52|37011.76
21:59:54|37011.76
21:59:55|37011.76
21:59:55|37011.76
21:59:57|37011.76
21:59:57|37011.76
21:59:59|37011.76
22:00:00|37011.76
22:00:01|37012.15
22:00:02|37012.15
22:00:03|37014.98
22:00:04|37030.98
22:00:06|37077.
22:00:06|37059.97
22:00:07|37051.51
22:00:08|37051.51
22:00:09|37051.51
22:00:10|37050.89
22:00:12|37050.89
22:00:13|37050.89
22:00:13|37012.99
22:00:15|36997.64
22:00:15|36997.64
22:00:17|36997.64
22:00:18|36997.64
22:00:18|36997.64
22:00:19|36997.64
22:00:20|36999.01
22:00:21|36999.01
22:00:22|36999.01
22:00:24|36991.32
22:00:24|36991.32
22:00:26|36991.32
22:00:27|36991.32
22:00:28|36991.32
22:00:29|36991.32
22:00:30|36991.32
22:00:31|36991.32
22:00:32|36991.32
22:00:33|36991.32
22:00:34|36991.32
22:00:35|36991.32
22:00:36|36991.32
22:00:37|36991.32
22:00:38|37004.02
22:00:39|37004.02
22:00:40|37004.02
22:00:41|37004.02
22:00:42|37038.77
22:00:43|37038.77
22:00:44|37038.77
22:00:45|37038.77
22:00:46|37038.77
22:00:47|37038.77
22:00:48|37038.77
22:00:49|37038.77
22:00:50|37038.77
22:00:51|37038.77
22:00:52|37038.77
22:00:53|37038.77
22:00:54|37038.77
22:00:55|37039.8
22:00:56|37039.8
22:00:57|37039.8
22:00:58|37039.8
22:00:59|37039.8
22:01:00|37039.8
22:01:01|37039.8
22:01:03|37039.8
22:01:03|37039.8
22:01:04|37039.8
22:01:06|37039.8
22:01:06|37015.46
22:01:08|37012.55
22:01:09|37012.55
22:01:09|37012.55
22:01:11|37012.55
22:01:12|37012.55
22:01:14|37012.55
22:01:14|37012.55
22:01:15|37012.55
22:01:16|37012.55
22:01:17|37018.17
22:01:18|37018.17
22:01:19|37018.17
22:01:20|36992.92
22:01:21|36992.92
22:01:22|36992.92
22:01:23|36992.92
22:01:24|36992.92
22:01:25|37012.83
22:01:26|37015.42
22:01:27|37015.42
22:01:28|37015.42
22:01:29|37015.42
22:01:30|37017.84
22:01:31|37017.84
22:01:32|37017.84
22:01:33|37017.84
22:01:34|37017.84
22:01:35|37017.84
22:01:36|37017.84
22:01:37|37024.44
22:01:38|37024.44
22:01:39|37019.72
22:01:40|37014.24
22:01:41|37014.24
22:01:42|37014.24
22:01:44|37014.24
22:01:45|37006.93
22:01:45|37006.93
22:01:46|37007.39
22:01:47|37007.39
22:01:49|37007.39
22:01:49|37007.39
22:01:50|37019.73
22:01:51|37019.72
22:01:52|37019.68
22:01:53|37019.68
22:01:55|37019.66
22:01:55|37019.66
22:01:57|37019.66
22:01:58|37019.66
22:01:58|37019.66
22:01:59|37019.66
22:02:00|37019.66
22:02:01|37019.66
22:02:02|37019.66
22:02:03|37019.66
22:02:04|37019.66
22:02:06|37019.66
22:02:07|37000.
22:02:08|37000.
22:02:09|37000.
22:02:11|37000.
22:02:12|37000.
22:02:13|37000.01
22:02:14|37000.01
22:02:15|37000.01
22:02:15|37000.01
22:02:17|37000.01
22:02:18|37000.01
22:02:19|37000.01
22:02:20|36991.4
22:02:20|36991.4
22:02:22|36991.4
22:02:22|36994.53
22:02:24|36994.53
22:02:25|36995.02
22:02:26|36995.02
22:02:27|36995.02
22:02:28|36995.02
22:02:28|36995.02
22:02:30|36995.02
22:02:31|36995.02
22:02:32|36991.39
22:02:33|36991.77
22:02:34|36991.77
22:02:35|36991.77
22:02:36|36993.97
22:02:37|36993.97
22:02:38|36993.97
22:02:39|36993.97
22:02:40|36993.97
22:02:41|36993.97
22:02:42|36993.97
22:02:43|36993.97
22:02:44|36993.97
22:02:45|36993.97
22:02:46|36993.97
22:02:47|36993.97
22:02:48|36993.97
22:02:49|36993.97
22:02:51|36993.97
22:02:51|36993.97
22:02:52|36984.55
22:02:53|36984.55
22:02:54|36987.63
22:02:55|36987.63
22:02:56|36987.63
22:02:57|36987.63
22:02:58|36987.63
22:02:59|36987.63
22:03:00|36987.63
22:03:01|36987.63
22:03:02|36987.63
22:03:03|36987.63
22:03:04|36965.32
22:03:05|36964.91
22:03:06|36964.91
22:03:08|36965.11
22:03:09|36965.11
22:03:09|36965.11
22:03:10|36965.11
22:03:11|36965.11
22:03:13|36979.78
22:03:14|36979.78
22:03:15|36979.69
22:03:16|36979.69
22:03:17|36979.69
22:03:18|36979.69
22:03:19|36979.69
22:03:20|36979.69
22:03:22|36979.13
22:03:22|36979.13
22:03:23|36979.13
22:03:24|36979.13
22:03:25|36979.13
22:03:26|36979.13
22:03:27|36979.13
22:03:28|36979.13
22:03:29|36979.13
22:03:30|36979.13
22:03:32|36979.13
22:03:33|36979.13
22:03:34|36964.88
22:03:35|36964.88
22:03:35|36964.88
22:03:37|36964.88
22:03:38|36964.88
22:03:39|36964.88
22:03:40|36964.88
22:03:41|36964.88
22:03:42|36964.88
22:03:43|36964.88
22:03:44|36963.91
22:03:45|36963.91
22:03:46|36951.7
22:03:47|36951.7
22:03:48|36950.85
22:03:49|36950.85
22:03:50|36950.85
22:03:51|36950.85
22:03:52|36967.3
22:03:53|36967.3
22:03:54|36967.3
22:03:55|36967.29
22:03:56|36967.29
22:03:57|36967.29
22:03:58|36967.29
22:03:59|36967.29
22:04:00|36967.29
22:04:01|36967.29
22:04:02|36967.29
22:04:03|36967.29
22:04:04|36967.29
22:04:05|36967.29
22:04:06|36967.29
22:04:07|36967.29
22:04:08|36967.29
22:04:10|36967.29
22:04:11|36967.29
22:04:11|36967.29
22:04:13|36967.29
22:04:14|36967.29
22:04:16|36967.29
22:04:17|36962.07
22:04:18|36962.04
22:04:19|36962.04
22:04:20|36962.04
22:04:21|36963.84
22:04:22|36941.9
22:04:23|36941.9
22:04:24|36941.9
22:04:25|36941.9
22:04:27|36926.02
22:04:27|36926.02
22:04:28|36927.76
22:04:29|36936.67
22:04:30|36936.67
22:04:31|36936.67
22:04:32|36936.67
22:04:33|36936.67
22:04:34|36936.67
22:04:36|36936.67
22:04:37|36936.67
22:04:37|36936.67
22:04:38|36936.67
22:04:40|36936.67
22:04:40|36936.67
22:04:41|36936.67
22:04:42|36936.67
22:04:43|36936.67
22:04:44|36936.67
22:04:45|36936.67
22:04:46|36936.67
22:04:48|36936.67
22:04:49|36936.67
22:04:50|36936.67
22:04:50|36936.67
22:04:51|36936.67
22:04:53|36970.
22:04:54|36977.06
22:04:54|36977.06
22:04:56|36977.06
22:04:57|36977.06
22:04:57|36977.06
22:04:58|36977.06
22:04:59|36977.06
22:05:00|36977.06
22:05:02|36977.06
22:05:03|36977.06
22:05:03|36977.06
22:05:04|36977.06
22:05:05|36977.06
22:05:06|36977.06
22:05:07|36977.06
22:05:08|36977.06
22:05:10|36977.06
22:05:11|36977.06
22:05:13|36977.06
22:05:14|36977.06
22:05:15|36977.06
22:05:16|36977.06
22:05:16|36977.06
22:05:18|36977.06
22:05:19|36977.06
22:05:19|36977.06
22:05:21|36976.85
22:05:22|36976.85
22:05:23|36976.85
22:05:24|36965.54
22:05:24|36965.54
22:05:26|36965.54
22:05:27|36965.54
22:05:28|36965.54
22:05:29|36965.54
22:05:30|36965.54
22:05:31|36965.54
22:05:32|36965.54
22:05:33|36965.54
22:05:33|36942.8
22:05:35|36942.8
22:05:36|36942.8
22:05:37|36942.8
22:05:38|36942.8
22:05:39|36942.8
22:05:40|36942.8
22:05:40|36942.8
22:05:42|36942.8
22:05:43|36942.8
22:05:44|36942.8
22:05:45|36942.8
22:05:46|36942.8
22:05:47|36942.8
22:05:49|36942.8
22:05:50|36926.29
22:05:50|36917.83
22:05:51|36917.83
22:05:53|36917.83
22:05:54|36917.83
22:05:55|36917.83
22:05:56|36917.83
22:05:57|36917.83
22:05:57|36917.83
22:05:59|36917.83
22:06:00|36917.83
22:06:01|36917.83
22:06:01|36917.83
22:06:03|36917.83
22:06:04|36936.84
22:06:05|36936.84
22:06:06|36936.84
22:06:07|36936.84
22:06:07|36936.84
22:06:08|36936.84
22:06:10|36931.35
22:06:11|36931.35
22:06:13|36931.35
22:06:13|36936.79
22:06:14|36936.79
22:06:15|36936.79
22:06:16|36936.79
22:06:17|36936.79
22:06:18|36936.79
22:06:19|36936.79
22:06:20|36936.75
22:06:21|36936.71
22:06:22|36936.71
22:06:23|36936.71
22:06:25|36936.53
22:06:25|36936.51
22:06:27|36936.51
22:06:28|36936.51
22:06:29|36931.92
22:06:30|36931.92
22:06:31|36931.92
22:06:32|36931.92
22:06:32|36931.92
22:06:34|36931.92
22:06:35|36931.92
22:06:36|36936.84
22:06:37|36936.84
22:06:38|36936.84
22:06:39|36936.84
22:06:40|36936.84
22:06:41|36936.84
22:06:42|36936.84
22:06:43|36936.84
22:06:44|36936.84
22:06:45|36936.84
22:06:46|36936.84
22:06:47|36936.84
22:06:48|36936.84
22:06:49|36936.84
22:06:50|36936.8
22:06:51|36931.2
22:06:52|36931.2
22:06:53|36931.2
22:06:54|36931.2
22:06:55|36931.2
22:06:56|36931.2
22:06:57|36931.2
22:06:58|36931.2
22:06:59|36931.2
22:07:00|36931.2
22:07:01|36936.76
22:07:02|36936.76
22:07:04|36931.2
22:07:04|36931.2
22:07:05|36931.2
22:07:06|36931.2
22:07:07|36931.2
22:07:08|36936.71
22:07:09|36936.71
22:07:10|36936.71
22:07:11|36936.71
22:07:13|36931.2
22:07:14|36931.2
22:07:15|36931.2
22:07:16|36931.2
22:07:17|36931.2
22:07:18|36931.2
22:07:19|36931.2
22:07:20|36931.2
22:07:21|36931.2
22:07:23|36931.2
22:07:24|36931.2
22:07:24|36931.2
22:07:26|36931.2
22:07:27|36931.2
22:07:28|36931.2
22:07:29|36931.2
22:07:30|36931.2
22:07:31|36931.2
22:07:32|36931.2
22:07:32|36931.2
22:07:34|36931.2
22:07:34|36931.2
22:07:36|36931.2
22:07:36|36931.2
22:07:38|36931.2
22:07:39|36936.74
22:07:40|36936.74
22:07:41|36936.74
22:07:42|36936.74
22:07:43|36936.74
22:07:44|36936.74
22:07:45|36936.74
22:07:46|36936.74
22:07:47|36936.74
22:07:48|36936.74
22:07:49|36936.74
22:07:50|36936.74
22:07:51|36936.74
22:07:52|36936.74
22:07:53|36936.74
22:07:54|36931.
22:07:55|36934.6
22:07:56|36934.49
22:07:57|36934.49
22:07:58|36936.28
22:07:59|36936.28
22:08:00|36936.28
22:08:01|36936.28
22:08:02|36936.28
22:08:03|36936.28
22:08:04|36936.28
22:08:05|36936.28
22:08:06|36936.28
22:08:07|36936.28
22:08:08|36936.28
22:08:09|36936.28
22:08:10|36936.28
22:08:11|36976.39
22:08:13|36976.39
22:08:14|36976.39
22:08:15|36979.85
22:08:17|36979.85
22:08:17|36979.85
22:08:18|36979.85
22:08:19|36979.85
22:08:21|36979.85
22:08:22|36946.84
22:08:23|36946.84
22:08:24|36946.84
22:08:25|36964.49
22:08:26|36964.49
22:08:26|36964.49
22:08:28|36964.49
22:08:29|36964.49
22:08:29|36964.49
22:08:30|36964.49
22:08:31|36964.49
22:08:32|36964.49
22:08:33|36964.49
22:08:34|36964.49
22:08:35|36964.49
22:08:37|36964.49
22:08:38|36964.49
22:08:38|36964.49
22:08:40|36964.49
22:08:40|36964.49
22:08:42|36964.49
22:08:43|36964.49
22:08:44|36964.49
22:08:45|36964.49
22:08:46|36964.49
22:08:47|36964.49
22:08:48|36964.49
22:08:49|36977.1
22:08:50|36977.1
22:08:51|36977.1
22:08:51|36977.08
22:08:53|36977.08
22:08:54|36977.08
22:08:55|36977.08
22:08:56|36964.21
22:08:57|36964.21
22:08:57|36964.21
22:08:59|36964.21
22:09:00|36964.21
22:09:01|36964.21
22:09:02|36964.21
22:09:03|36964.21
22:09:04|36964.21
22:09:05|36964.21
22:09:06|36964.21
22:09:06|36964.21
22:09:08|36964.21
22:09:09|36964.21
22:09:10|36964.21
22:09:11|36964.21
22:09:12|36964.21
22:09:12|36964.21
22:09:14|36964.21
22:09:15|36964.21
22:09:17|36964.21
22:09:17|36964.21
22:09:18|36973.32
22:09:19|36973.32
22:09:20|36964.49
22:09:21|36964.49
22:09:23|36964.49
22:09:23|36964.49
22:09:25|36964.49
22:09:26|36964.49
22:09:27|36964.49
22:09:28|36958.64
22:09:29|36958.64
22:09:30|36958.64
22:09:31|36958.64
22:09:31|36958.64
22:09:33|36958.64
22:09:33|36958.64
22:09:35|36958.64
22:09:36|36958.64
22:09:37|36958.64
22:09:38|36958.64
22:09:39|36958.64
22:09:40|36958.64
22:09:41|36958.64
22:09:42|36958.64
22:09:43|36958.64
22:09:44|36958.64
22:09:45|36958.64
22:09:46|36958.64
22:09:47|36958.64
22:09:48|36958.64
22:09:49|36958.64
22:09:50|36958.64
22:09:51|36955.19
22:09:52|36955.19
22:09:53|36955.19
22:09:54|36955.2
22:09:55|36955.2
22:09:56|36955.2
22:09:57|36955.2
22:09:58|36955.2
22:09:59|36955.2
22:10:00|36955.2
22:10:01|36947.54
22:10:02|36947.54
22:10:03|36947.54
22:10:04|36947.54
22:10:05|36947.54
22:10:06|36947.54
22:10:07|36947.54
22:10:08|36947.54
22:10:09|36955.19
22:10:10|36947.05
22:10:11|36955.19
22:10:12|36955.19
22:10:13|36955.19
22:10:14|36955.19
22:10:16|36955.19
22:10:16|36955.19
22:10:18|36955.19
22:10:19|36947.21
22:10:20|36947.21
22:10:21|36947.21
22:10:22|36947.21
22:10:23|36947.21
22:10:24|36947.21
22:10:25|36947.21
22:10:26|36947.21
22:10:27|36947.21
22:10:28|36947.21
22:10:29|36947.21
22:10:30|36947.21
22:10:31|36947.21
22:10:32|36955.2
22:10:33|36955.2
22:10:34|36955.2
22:10:35|36955.14
22:10:36|36955.14
22:10:37|36955.14
22:10:38|36955.12
22:10:39|36955.12
22:10:40|36955.12
22:10:41|36955.12
22:10:42|36955.12
22:10:43|36955.14
22:10:44|36955.15
22:10:45|36955.15
22:10:46|36955.15
22:10:48|36955.15
22:10:48|36955.15
22:10:49|36955.15
22:10:50|36955.15
22:10:51|36955.15
22:10:52|36955.15
22:10:53|36955.15
22:10:54|36955.15
22:10:55|36955.15
22:10:56|36955.15
22:10:57|36955.15
22:10:58|36955.15
22:10:59|36955.15
22:11:00|36955.15
22:11:01|36955.15
22:11:02|36955.15
22:11:03|36955.15
22:11:04|36955.15
22:11:05|36955.15
22:11:06|36955.15
22:11:07|36955.15
22:11:08|36955.15
22:11:09|36955.15
22:11:10|36955.15
22:11:11|36955.15
22:11:12|36955.15
22:11:13|36937.03
22:11:14|36937.03
22:11:16|36937.04
22:11:17|36937.15
22:11:18|36937.15
22:11:20|36947.19
22:11:21|36947.19
22:11:22|36947.19
22:11:23|36947.19
22:11:24|36947.19
22:11:25|36947.19
22:11:26|36947.19
22:11:27|36947.19
22:11:28|36947.19
22:11:29|36947.19
22:11:31|36947.19
22:11:32|36947.19
22:11:33|36947.19
22:11:34|36947.19
22:11:34|36947.19
22:11:36|36947.19
22:11:36|36947.19
22:11:38|36947.19
22:11:39|36947.19
22:11:40|36947.19
22:11:41|36947.19
22:11:42|36947.19
22:11:43|36947.19
22:11:44|36947.19
22:11:46|36947.19
22:11:46|36947.19
22:11:47|36947.19
22:11:48|36947.19
22:11:49|36947.19
22:11:50|36954.65
22:11:51|36954.65
22:11:52|36947.33
22:11:53|36947.33
22:11:54|36947.33
22:11:55|36947.33
22:11:56|36947.33
22:11:57|36947.33
22:11:58|36947.33
22:11:59|36947.33
22:12:00|36947.33
22:12:01|36947.2
22:12:03|36947.2
22:12:04|36947.22
22:12:05|36947.22
22:12:05|36947.22
22:12:06|36947.22
22:12:07|36947.22
22:12:09|36947.22
22:12:10|36947.22
22:12:11|36947.22
22:12:12|36947.22
22:12:13|36947.22
22:12:14|36947.03
22:12:15|36947.03
22:12:16|36936.28
22:12:18|36936.28
22:12:19|36936.28
22:12:20|36936.28
22:12:21|36939.09
22:12:21|36942.85
22:12:23|36942.85
22:12:25|36942.85
22:12:26|36955.19
22:12:27|36955.19
22:12:29|36955.19
22:12:29|36955.19
22:12:31|36955.19
22:12:32|36955.19
22:12:32|36955.19
22:12:34|36955.19
22:12:34|36955.19
22:12:36|36955.19
22:12:37|36955.19
22:12:38|36955.19
22:12:39|36955.19
22:12:40|36950.72
22:12:41|36950.72
22:12:41|36950.72
22:12:43|36950.72
22:12:44|36950.72
22:12:45|36950.72
22:12:45|36950.72
22:12:47|36950.72
22:12:48|36950.72
22:12:49|36950.72
22:12:50|36950.72
22:12:50|36950.72
22:12:52|36950.72
22:12:52|36950.72
22:12:54|36950.72
22:12:55|36950.72
22:12:56|36950.72
22:12:57|36950.72
22:12:58|36950.72
22:12:59|36950.72
22:13:00|36950.71
22:13:00|36950.71
22:13:02|36950.71
22:13:03|36950.71
22:13:04|36950.71
22:13:05|36950.71
22:13:05|36950.71
22:13:07|36950.71
22:13:08|36954.31
22:13:09|36954.35
22:13:10|36954.35
22:13:11|36954.35
22:13:12|36954.35
22:13:13|36954.35
22:13:14|36954.35
22:13:15|36954.35
22:13:16|36950.71
22:13:17|36950.71
22:13:18|36950.71
22:13:19|36950.71
22:13:20|36945.16
22:13:22|36945.16
22:13:23|36936.28
22:13:23|36936.28
22:13:25|36936.28
22:13:26|36936.28
22:13:27|36936.28
22:13:27|36936.28
22:13:29|36936.28
22:13:30|36936.28
22:13:31|36936.28
22:13:32|36936.28
22:13:33|36936.28
22:13:34|36936.28
22:13:35|36936.28
22:13:35|36936.24
22:13:37|36936.24
22:13:38|36936.24
22:13:39|36936.24
22:13:40|36936.24
22:13:41|36924.98
22:13:42|36924.98
22:13:43|36924.98
22:13:44|36924.98
22:13:45|36924.98
22:13:46|36924.98
22:13:47|36924.98
22:13:48|36924.98
22:13:49|36924.98
22:13:51|36924.98
22:13:51|36924.98
22:13:52|36924.98
22:13:53|36924.98
22:13:55|36924.98
22:13:55|36924.98
22:13:56|36924.98
22:13:57|36924.98
22:13:58|36924.98
22:13:59|36924.98
22:14:00|36909.96
22:14:02|36909.96
22:14:02|36909.96
22:14:03|36909.96
22:14:05|36909.96
22:14:05|36909.96
22:14:07|36909.96
22:14:07|36909.96
22:14:08|36929.26
22:14:09|36913.19
22:14:10|36913.19
22:14:11|36913.19
22:14:12|36913.19
22:14:13|36913.19
22:14:14|36913.19
22:14:16|36913.19
22:14:16|36913.19
22:14:18|36913.19
22:14:19|36913.19
22:14:20|36913.19
22:14:21|36913.19
22:14:22|36913.19
22:14:24|36923.54
22:14:25|36923.54
22:14:26|36923.54
22:14:27|36923.54
22:14:28|36923.54
22:14:29|36923.54
22:14:30|36923.54
22:14:31|36923.54
22:14:32|36923.54
22:14:33|36923.54
22:14:33|36923.54
22:14:35|36923.54
22:14:36|36923.54
22:14:38|36923.54
22:14:38|36923.54
22:14:39|36923.54
22:14:41|36923.54
22:14:41|36923.54
22:14:42|36923.54
22:14:44|36923.54
22:14:45|36923.5
22:14:46|36923.5
22:14:47|36923.5
22:14:48|36916.84
22:14:49|36916.84
22:14:50|36916.84
22:14:51|36916.84
22:14:52|36916.84
22:14:53|36916.84
22:14:54|36916.84
22:14:55|36916.84
22:14:56|36916.84
22:14:56|36916.84
22:14:58|36916.84
22:14:59|36916.84
22:15:00|36916.84
22:15:00|36916.84
22:15:02|36916.84
22:15:03|36916.84
22:15:04|36916.84
22:15:05|36916.84
22:15:05|36906.18
22:15:06|36906.18
22:15:07|36906.18
22:15:09|36906.18
22:15:10|36906.18
22:15:11|36906.18
22:15:12|36906.18
22:15:13|36916.86
22:15:14|36916.86
22:15:15|36922.6
22:15:16|36922.6
22:15:17|36916.86
22:15:18|36916.86
22:15:19|36916.86
22:15:21|36916.86
22:15:22|36940.54
22:15:22|36940.54
22:15:23|36940.54
22:15:24|36952.96
22:15:25|36952.71
22:15:27|36952.71
22:15:28|36952.71
22:15:29|36952.71
22:15:30|36952.71
22:15:31|36952.71
22:15:32|36952.71
22:15:33|36952.71
22:15:34|36952.71
22:15:35|36952.71
22:15:36|36952.71
22:15:37|36952.71
22:15:38|36952.71
22:15:39|36947.33
22:15:39|36947.33
22:15:41|36947.33
22:15:42|36947.33
22:15:43|36947.33
22:15:44|36947.33
22:15:45|36947.33
22:15:46|36947.33
22:15:47|36947.33
22:15:48|36947.33
22:15:49|36947.33
22:15:50|36944.22
22:15:51|36944.22
22:15:52|36934.86
22:15:53|36934.86
22:15:54|36934.86
22:15:55|36934.86
22:15:56|36934.86
22:15:57|36934.86
22:15:58|36934.86
22:15:59|36934.86
22:16:00|36926.68
22:16:01|36920.87
22:16:02|36920.87
22:16:03|36916.84
22:16:04|36916.84
22:16:05|36916.84
22:16:06|36916.84
22:16:07|36916.84
22:16:08|36916.84
22:16:09|36916.84
22:16:10|36916.84
22:16:11|36916.84
22:16:12|36916.84
22:16:13|36916.84
22:16:14|36916.84
22:16:15|36916.84
22:16:16|36916.84
22:16:17|36916.84
22:16:18|36916.84
22:16:19|36916.84
22:16:20|36916.84
22:16:22|36916.84
22:16:23|36916.85
22:16:23|36916.85
22:16:25|36916.85
22:16:26|36916.85
22:16:27|36916.85
22:16:28|36916.85
22:16:30|36916.85
22:16:30|36916.85
22:16:32|36916.85
22:16:32|36916.85
22:16:34|36916.84
22:16:35|36916.84
22:16:36|36916.84
22:16:37|36916.84
22:16:38|36916.84
22:16:39|36916.84
22:16:40|36916.84
22:16:41|36912.58
22:16:42|36912.58
22:16:43|36912.58
22:16:44|36912.58
22:16:45|36912.58
22:16:46|36912.58
22:16:47|36912.58
22:16:48|36912.59
22:16:49|36912.59
22:16:50|36912.59
22:16:51|36912.59
22:16:52|36912.59
22:16:53|36912.59
22:16:54|36912.59
22:16:55|36912.59
22:16:56|36912.59
22:16:57|36916.84
22:16:58|36916.84
22:16:59|36916.84
22:17:00|36916.84
22:17:01|36912.58
22:17:02|36912.58
22:17:03|36912.58
22:17:04|36912.59
22:17:05|36912.59
22:17:06|36912.59
22:17:07|36912.59
22:17:08|36912.59
22:17:09|36912.59
22:17:10|36912.59
22:17:11|36912.59
22:17:12|36912.59
22:17:13|36912.59
22:17:14|36912.59
22:17:15|36912.59
22:17:16|36912.59
22:17:17|36912.59
22:17:18|36912.59
22:17:19|36912.59
22:17:20|36912.58
22:17:22|36912.58
22:17:23|36912.58
22:17:24|36912.58
22:17:25|36912.58
22:17:26|36912.58
22:17:27|36912.58
22:17:28|36912.58
22:17:29|36912.58
22:17:30|36912.58
22:17:31|36912.58
22:17:32|36912.58
22:17:33|36912.58
22:17:34|36912.58
22:17:35|36912.58
22:17:36|36912.58
22:17:37|36912.58
22:17:39|36912.58
22:17:39|36912.58
22:17:41|36912.58
22:17:41|36912.58
22:17:42|36912.58
22:17:43|36912.58
22:17:45|36912.58
22:17:45|36912.58
22:17:46|36912.58
22:17:48|36912.58
22:17:48|36912.58
22:17:50|36912.58
22:17:51|36912.58
22:17:51|36912.58
22:17:52|36902.75
22:17:54|36902.75
22:17:54|36902.75
22:17:55|36902.75
22:17:56|36902.75
22:17:57|36902.75
22:17:59|36902.75
22:17:59|36902.75
22:18:00|36905.65
22:18:02|36905.65
22:18:02|36905.65
22:18:03|36905.65
22:18:05|36905.65
22:18:05|36905.65
22:18:06|36905.65
22:18:07|36905.65
22:18:08|36905.65
22:18:09|36905.65
22:18:10|36905.65
22:18:11|36905.65
22:18:12|36905.65
22:18:13|36905.65
22:18:15|36905.65
22:18:16|36905.65
22:18:16|36905.65
22:18:17|36905.65
22:18:19|36905.65
22:18:19|36905.65
22:18:20|36905.65
22:18:22|36905.65
22:18:23|36905.65
22:18:24|36905.65
22:18:25|36905.65
22:18:26|36905.65
22:18:27|36905.65
22:18:29|36905.65
22:18:29|36905.65
22:18:30|36905.65
22:18:31|36905.65
22:18:32|36905.65
22:18:33|36905.65
22:18:34|36905.65
22:18:35|36905.65
22:18:36|36905.65
22:18:37|36905.65
22:18:38|36905.65
22:18:39|36905.08
22:18:40|36904.35
22:18:41|36904.35
22:18:42|36904.35
22:18:43|36894.01
22:18:44|36894.01
22:18:45|36894.11
22:18:46|36894.11
22:18:47|36894.11
22:18:49|36894.11
22:18:49|36894.11
22:18:50|36914.32
22:18:51|36914.32
22:18:52|36914.32
22:18:54|36914.32
22:18:54|36914.32
22:18:55|36914.32
22:18:56|36914.32
22:18:57|36914.32
22:18:58|36914.32
22:18:59|36914.32
22:19:00|36914.32
22:19:01|36906.19
22:19:02|36906.19
22:19:03|36906.19
22:19:04|36916.84
22:19:05|36916.84
22:19:06|36916.84
22:19:07|36916.84
22:19:08|36916.84
22:19:09|36916.84
22:19:11|36916.84
22:19:11|36916.84
22:19:12|36916.84
22:19:13|36922.77
22:19:14|36922.77
22:19:16|36931.01
22:19:16|36931.01
22:19:17|36931.01
22:19:18|36931.01
22:19:19|36931.01
22:19:21|36931.01
22:19:21|36923.22
22:19:22|36923.22
22:19:24|36923.22
22:19:25|36923.22
22:19:26|36923.22
22:19:27|36923.37
22:19:28|36930.94
22:19:29|36930.94
22:19:30|36930.94
22:19:31|36930.94
22:19:32|36930.94
22:19:33|36930.94
22:19:34|36930.94
22:19:36|36923.13
22:19:36|36923.13
22:19:38|36930.59
22:19:38|36930.59
22:19:39|36930.59
22:19:41|36930.59
22:19:41|36930.59
22:19:42|36930.59
22:19:44|36930.59
22:19:44|36930.59
22:19:46|36930.59
22:19:46|36930.59
22:19:47|36930.59
22:19:49|36930.59
22:19:50|36930.59
22:19:50|36930.59
22:19:51|36930.59
22:19:52|36930.59
22:19:54|36930.59
22:19:55|36930.59
22:19:55|36930.59
22:19:56|36930.59
22:19:57|36930.59
22:19:59|36922.12
22:19:59|36922.12
22:20:01|36922.12
22:20:02|36922.12
22:20:03|36922.12
22:20:04|36922.12
22:20:04|36922.12
22:20:06|36922.12
22:20:06|36922.12
22:20:07|36922.12
22:20:08|36922.12
22:20:09|36922.12
22:20:10|36917.79
22:20:11|36917.79
22:20:13|36936.41
22:20:13|36936.41
22:20:14|36936.41
22:20:15|36936.41
22:20:16|36936.41
22:20:17|36936.41
22:20:19|36936.41
22:20:19|36936.41
22:20:20|36936.41
22:20:21|36936.41
22:20:22|36936.41
22:20:23|36950.93
22:20:25|36950.93
22:20:26|36950.93
22:20:28|36950.93
22:20:28|36950.93
22:20:29|36950.93
22:20:30|36950.93
22:20:31|36934.14
22:20:32|36934.14
22:20:33|36934.14
22:20:34|36934.14
22:20:35|36934.14
22:20:36|36934.14
22:20:37|36934.14
22:20:38|36934.14
22:20:39|36934.14
22:20:40|36934.14
22:20:41|36934.14
22:20:42|36934.14
22:20:43|36934.14
22:20:44|36934.14
22:20:45|36949.06
22:20:46|36949.06
22:20:47|36949.06
22:20:48|36949.06
22:20:49|36936.41
22:20:50|36936.41
22:20:51|36936.41
22:20:52|36936.41
22:20:53|36936.41
22:20:54|36936.41
22:20:55|36936.41
22:20:56|36936.41
22:20:57|36936.41
22:20:58|36936.41
22:20:59|36936.41
22:21:00|36936.41
22:21:01|36936.41
22:21:02|36936.41
22:21:03|36934.15
22:21:05|36941.88
22:21:05|36941.88
22:21:06|36934.24
22:21:08|36934.24
22:21:08|36934.24
22:21:10|36934.24
22:21:10|36934.24
22:21:12|36934.08
22:21:12|36934.08
22:21:14|36934.08
22:21:14|36926.85
22:21:15|36926.85
22:21:16|36926.85
22:21:17|36926.85
22:21:19|36926.85
22:21:19|36926.85
22:21:20|36926.85
22:21:22|36926.85
22:21:22|36926.85
22:21:24|36926.85
22:21:25|36920.94
22:21:26|36920.94
22:21:26|36920.94
22:21:28|36920.94
22:21:29|36920.94
22:21:30|36920.94
22:21:31|36920.94
22:21:32|36920.94
22:21:33|36920.94
22:21:34|36920.94
22:21:35|36920.94
22:21:37|36920.94
22:21:37|36920.94
22:21:38|36920.94
22:21:39|36920.94
22:21:40|36920.94
22:21:41|36920.94
22:21:42|36920.94
22:21:43|36920.94
22:21:44|36920.94
22:21:45|36920.94
22:21:46|36920.94
22:21:47|36920.94
22:21:48|36920.94
22:21:49|36920.94
22:21:50|36920.94
22:21:51|36920.94
22:21:53|36920.94
22:21:54|36920.94
22:21:54|36934.96
22:21:56|36934.96
22:21:57|36934.96
22:21:58|36934.96
22:21:58|36934.96
22:22:00|36934.96
22:22:00|36934.96
22:22:01|36934.96
22:22:03|36934.96
22:22:04|36934.96
22:22:04|36934.96
22:22:05|36939.25
22:22:07|36939.25
22:22:07|36939.25
22:22:08|36939.25
22:22:09|36939.25
22:22:10|36939.25
22:22:12|36939.25
22:22:12|36939.25
22:22:14|36939.25
22:22:15|36939.25
22:22:15|36939.25
22:22:16|36939.25
22:22:17|36939.25
22:22:18|36939.25
22:22:19|36939.25
22:22:20|36939.25
22:22:21|36939.25
22:22:22|36939.25
22:22:23|36939.25
22:22:25|36939.25
22:22:26|36939.25
22:22:27|36939.25
22:22:28|36939.25
22:22:29|36939.25
22:22:30|36939.25
22:22:32|36938.83
22:22:32|36925.49
22:22:33|36925.49
22:22:34|36925.49
22:22:35|36925.49
22:22:36|36925.49
22:22:37|36925.49
22:22:39|36925.49
22:22:39|36941.29
22:22:40|36941.29
22:22:41|36942.16
22:22:42|36943.71
22:22:44|36943.71
22:22:44|36943.71
22:22:45|36943.71
22:22:46|36943.71
22:22:47|36943.71
22:22:48|36943.71
22:22:50|36943.71
22:22:51|36944.1
22:22:51|36944.1
22:22:52|36944.1
22:22:54|36944.1
22:22:55|36944.1
22:22:56|36944.1
22:22:56|36944.1
22:22:57|36944.1
22:22:59|36944.1
22:23:00|36944.1
22:23:00|36944.1
22:23:01|36949.63
22:23:02|36949.63
22:23:03|36949.58
22:23:05|36949.55
22:23:05|36949.55
22:23:06|36949.55
22:23:08|36949.55
22:23:08|36949.55
22:23:09|36949.55
22:23:11|36949.55
22:23:12|36949.55
22:23:12|36949.55
22:23:13|36949.55
22:23:15|36943.71
22:23:16|36943.71
22:23:17|36943.71
22:23:18|36943.71
22:23:19|36943.71
22:23:20|36943.71
22:23:21|36943.71
22:23:22|36943.71
22:23:23|36943.71
22:23:24|36943.89
22:23:25|36943.89
22:23:25|36937.34
22:23:26|36937.34
22:23:28|36937.34
22:23:29|36937.34
22:23:31|36937.34
22:23:32|36937.34
22:23:32|36937.34
22:23:34|36937.34
22:23:34|36937.34
22:23:36|36937.74
22:23:36|36937.74
22:23:38|36937.74
22:23:38|36937.74
22:23:40|36937.74
22:23:41|36937.74
22:23:41|36937.74
22:23:43|36937.74
22:23:44|36935.97
22:23:44|36935.97
22:23:46|36935.97
22:23:46|36935.97
22:23:47|36935.97
22:23:49|36935.97
22:23:49|36935.97
22:23:51|36937.81
22:23:52|36937.81
22:23:52|36937.81
22:23:53|36937.81
22:23:55|36937.81
22:23:55|36937.81
22:23:56|36937.82
22:23:57|36937.82
22:23:58|36937.82
22:23:59|36937.82
22:24:00|36937.82
22:24:01|36937.82
22:24:03|36937.82
22:24:03|36937.82
22:24:05|36937.82
22:24:05|36940.71
22:24:07|36940.71
22:24:07|36940.71
22:24:09|36940.72
22:24:10|36940.72
22:24:11|36940.72
22:24:12|36940.72
22:24:13|36940.72
22:24:14|36945.42
22:24:15|36945.47
22:24:16|36945.47
22:24:17|36945.47
22:24:18|36945.47
22:24:19|36945.47
22:24:19|36945.47
22:24:21|36945.47
22:24:21|36955.45
22:24:23|36965.24
22:24:24|36967.08
22:24:25|36967.08
22:24:26|36967.08
22:24:27|36967.08
22:24:28|36967.08
22:24:29|36967.08
22:24:30|36978.23
22:24:32|36982.19
22:24:33|36982.19
22:24:34|36982.19
22:24:35|36982.19
22:24:36|36982.19
22:24:37|36975.43
22:24:38|36975.43
22:24:39|36975.43
22:24:40|36975.43
22:24:41|36975.43
22:24:42|36975.43
22:24:43|36975.43
22:24:45|36975.43
22:24:45|36975.43
22:24:46|36975.43
22:24:47|36975.43
22:24:48|36975.43
22:24:49|36976.2
22:24:50|36976.2
22:24:51|36975.43
22:24:52|36975.43
22:24:53|36972.76
22:24:54|36972.95
22:24:55|36972.95
22:24:56|36972.95
22:24:57|36972.95
22:24:58|36972.95
22:24:59|36972.95
22:25:00|36972.95
22:25:01|36972.95
22:25:02|36972.95
22:25:03|36972.95
22:25:04|36972.95
22:25:05|36972.95
22:25:06|36972.95
22:25:07|36970.93
22:25:08|36970.93
22:25:09|36970.93
22:25:10|36970.93
22:25:11|36969.08
22:25:12|36969.08
22:25:13|36969.08
22:25:14|36969.06
22:25:15|36969.06
22:25:16|36969.06
22:25:17|36969.06
22:25:18|36973.1
22:25:19|36973.1
22:25:21|36972.75
22:25:21|36970.88
22:25:22|36970.89
22:25:23|36970.89
22:25:24|36970.89
22:25:26|36970.89
22:25:26|36970.89
22:25:28|36970.89
22:25:28|36970.89
22:25:30|36970.89
22:25:32|36970.
22:25:32|36970.
22:25:34|36970.01
22:25:35|36970.01
22:25:36|36962.61
22:25:37|36962.61
22:25:38|36962.61
22:25:39|36962.61
22:25:40|36962.61
22:25:42|36970.22
22:25:42|36970.22
22:25:44|36970.22
22:25:44|36967.63
22:25:45|36971.32
22:25:46|36971.32
22:25:47|36971.32
22:25:48|36971.32
22:25:49|36971.32
22:25:50|36971.32
22:25:51|36971.32
22:25:53|36971.32
22:25:53|36971.32
22:25:54|36971.32
22:25:55|36971.32
22:25:57|36971.32
22:25:57|36971.32
22:25:58|36971.32
22:26:00|36971.32
22:26:00|36976.18
22:26:01|36976.18
22:26:02|36976.18
22:26:04|36976.18
22:26:04|36976.18
22:26:05|36976.18
22:26:07|36976.19
22:26:07|36976.19
22:26:09|36976.2
22:26:09|36976.2
22:26:10|36976.2
22:26:12|36976.17
22:26:14|36976.17
22:26:14|36975.03
22:26:15|36973.19
22:26:16|36973.19
22:26:17|36971.32
22:26:18|36968.44
22:26:19|36968.44
22:26:20|36968.44
22:26:21|36968.44
22:26:22|36968.44
22:26:23|36968.44
22:26:24|36968.44
22:26:25|36968.44
22:26:26|36968.44
22:26:27|36968.44
22:26:28|36968.44
22:26:29|36968.44
22:26:31|36968.44
22:26:32|36968.44
22:26:32|36968.44
22:26:34|36968.44
22:26:35|36970.78
22:26:37|36970.78
22:26:38|36970.78
22:26:38|36975.86
22:26:40|36975.86
22:26:41|36975.86
22:26:42|36975.86
22:26:43|36975.86
22:26:43|36960.18
22:26:44|36960.18
22:26:46|36957.21
22:26:47|36957.21
22:26:48|36957.21
22:26:49|36957.21
22:26:50|36957.21
22:26:51|36957.21
22:26:52|36953.09
22:26:53|36953.09
22:26:54|36953.09
22:26:55|36953.09
22:26:56|36953.09
22:26:56|36953.09
22:26:58|36953.09
22:26:59|36953.09
22:27:00|36953.09
22:27:01|36953.09
22:27:02|36953.11
22:27:03|36958.41
22:27:04|36958.41
22:27:05|36958.41
22:27:06|36958.41
22:27:07|36959.25
22:27:08|36959.25
22:27:09|36959.25
22:27:10|36959.25
22:27:11|36959.25
22:27:12|36959.25
22:27:13|36959.25
22:27:14|36959.25
22:27:15|36959.25
22:27:16|36959.25
22:27:17|36959.25
22:27:18|36968.49
22:27:19|36968.49
22:27:20|36968.49
22:27:21|36968.49
22:27:22|36968.49
22:27:23|36968.49
22:27:24|36968.49
22:27:25|36969.19
22:27:26|36969.19
22:27:27|36969.19
22:27:28|36969.19
22:27:29|36961.09
22:27:30|36961.09
22:27:31|36961.09
22:27:33|36961.09
22:27:33|36961.09
22:27:34|36961.09
22:27:35|36961.09
22:27:36|36961.09
22:27:37|36960.69
22:27:38|36960.69
22:27:39|36960.69
22:27:41|36960.69
22:27:42|36960.69
22:27:43|36960.69
22:27:44|36962.29
22:27:45|36963.33
22:27:46|36969.3
22:27:47|36969.3
22:27:48|36969.3
22:27:49|36969.3
22:27:50|36968.43
22:27:51|36968.43
22:27:52|36968.43
22:27:53|36968.43
22:27:54|36968.43
22:27:55|36968.43
22:27:56|36968.43
22:27:57|36963.29
22:27:58|36963.29
22:28:00|36963.29
22:28:00|36963.29
22:28:01|36963.29
22:28:02|36963.29
22:28:03|36963.29
22:28:04|36963.29
22:28:05|36963.29
22:28:06|36963.29
22:28:07|36963.29
22:28:08|36963.29
22:28:09|36963.29
22:28:10|36963.29
22:28:11|36966.02
22:28:12|36966.02
22:28:13|36966.02
22:28:14|36966.02
22:28:15|36966.02
22:28:16|36966.02
22:28:17|36966.02
22:28:18|36966.03
22:28:19|36966.03
22:28:20|36966.03
22:28:21|36966.01
22:28:22|36964.16
22:28:23|36964.16
22:28:24|36964.16
22:28:25|36964.16
22:28:26|36964.16
22:28:27|36961.41
22:28:28|36961.41
22:28:29|36961.41
22:28:30|36961.41
22:28:31|36959.26
22:28:33|36959.25
22:28:34|36948.82
22:28:35|36948.82
22:28:36|36948.82
22:28:38|36948.82
22:28:38|36948.82
22:28:39|36948.82
22:28:41|36948.82
22:28:41|36947.94
22:28:42|36947.94
22:28:43|36947.94
22:28:44|36947.94
22:28:46|36947.94
22:28:46|36947.94
22:28:47|36947.94
22:28:48|36947.94
22:28:49|36947.94
22:28:51|36947.94
22:28:51|36947.94
22:28:52|36947.94
22:28:53|36947.94
22:28:54|36948.93
22:28:56|36948.93
22:28:56|36948.93
22:28:57|36948.93
22:28:58|36948.93
22:28:59|36948.93
22:29:01|36948.93
22:29:02|36948.93
22:29:02|36948.93
22:29:04|36948.93
22:29:05|36948.93
22:29:05|36948.93
22:29:07|36948.93
22:29:08|36948.93
22:29:08|36963.71
22:29:10|36970.38
22:29:11|36970.38
22:29:11|36970.38
22:29:13|36970.38
22:29:14|36970.38
22:29:15|36970.38
22:29:15|36970.38
22:29:17|36970.38
22:29:17|36959.79
22:29:19|36959.79
22:29:20|36959.79
22:29:20|36959.79
22:29:22|36959.79
22:29:23|36959.79
22:29:23|36959.79
22:29:25|36959.79
22:29:26|36959.79
22:29:27|36959.79
22:29:27|36966.43
22:29:29|36966.43
22:29:30|36966.43
22:29:31|36966.43
22:29:32|36966.43
22:29:33|36966.43
22:29:34|36962.72
22:29:36|36962.72
22:29:37|36963.23
22:29:38|36957.96
22:29:39|36957.97
22:29:40|36957.97
22:29:41|36958.68
22:29:42|36958.68
22:29:43|36958.68
22:29:44|36958.68
22:29:45|36958.68
22:29:46|36958.68
22:29:47|36965.06
22:29:48|36969.09
22:29:49|36969.09
22:29:50|36969.09
22:29:51|36969.09
22:29:52|36969.09
22:29:53|36969.09
22:29:54|36969.09
22:29:55|36969.09
22:29:56|36969.09
22:29:57|36969.09
22:29:58|36963.96
22:29:59|36963.96
22:30:00|36963.55
22:30:01|36963.55
22:30:02|36963.55
22:30:04|36963.55
22:30:04|36963.55
22:30:05|36957.96
22:30:06|36957.96
22:30:07|36957.96
22:30:08|36952.13
22:30:09|36952.13
22:30:10|36946.34
22:30:11|36954.21
22:30:12|36954.21
22:30:13|36954.21
22:30:14|36954.21
22:30:15|36954.21
22:30:16|36956.15
22:30:17|36956.15
22:30:18|36956.15
22:30:19|36956.15
22:30:20|36956.15
22:30:21|36956.15
22:30:22|36956.15
22:30:23|36957.58
22:30:24|36957.58
22:30:25|36954.28
22:30:26|36954.28
22:30:27|36954.28
22:30:28|36954.28
22:30:29|36954.28
22:30:30|36954.28
22:30:31|36947.89
22:30:32|36952.07
22:30:33|36952.07
22:30:35|36952.07
22:30:36|36952.07
22:30:37|36952.07
22:30:38|36952.07
22:30:39|36952.07
22:30:40|36952.07
22:30:41|36945.08
22:30:43|36945.08
22:30:43|36945.08
22:30:44|36945.08
22:30:45|36945.08
22:30:47|36945.08
22:30:48|36945.08
22:30:48|36945.08
22:30:50|36945.08
22:30:50|36945.08
22:30:51|36945.08
22:30:53|36945.08
22:30:53|36945.08
22:30:54|36945.08
22:30:55|36945.08
22:30:57|36945.08
22:30:58|36945.08
22:30:59|36945.08
22:30:59|36945.08
22:31:00|36942.16
22:31:01|36942.16
22:31:02|36942.16
22:31:03|36942.16
22:31:04|36942.16
22:31:06|36942.16
22:31:06|36942.16
22:31:08|36942.16
22:31:08|36942.16
22:31:09|36942.16
22:31:10|36942.16
22:31:11|36942.16
22:31:12|36942.16
22:31:14|36942.16
22:31:15|36942.16
22:31:15|36942.16
22:31:16|36955.01
22:31:17|36955.01
22:31:19|36955.01
22:31:20|36955.01
22:31:21|36955.01
22:31:21|36955.01
22:31:23|36949.66
22:31:24|36949.66
22:31:25|36949.66
22:31:26|36949.66
22:31:27|36949.66
22:31:28|36949.66
22:31:29|36949.66
22:31:30|36949.66
22:31:31|36949.66
22:31:32|36949.66
22:31:33|36949.66
22:31:34|36949.66
22:31:35|36949.66
22:31:37|36949.66
22:31:38|36942.16
22:31:38|36942.16
22:31:39|36942.16
22:31:41|36942.57
22:31:42|36942.57
22:31:42|36942.57
22:31:43|36942.57
22:31:45|36942.57
22:31:46|36942.57
22:31:47|36942.57
22:31:48|36942.57
22:31:49|36942.57
22:31:50|36942.57
22:31:51|36942.57
22:31:52|36942.57
22:31:52|36942.57
22:31:53|36942.57
22:31:54|36953.84
22:31:56|36953.84
22:31:56|36953.84
22:31:58|36953.84
22:31:59|36953.84
22:31:59|36953.84
22:32:01|36953.84
22:32:02|36953.83
22:32:03|36953.83
22:32:04|36953.83
22:32:05|36953.83
22:32:06|36953.83
22:32:07|36953.83
22:32:08|36955.01
22:32:09|36955.01
22:32:10|36955.01
22:32:11|36955.01
22:32:12|36955.01
22:32:13|36955.01
22:32:14|36955.01
22:32:15|36955.01
22:32:16|36955.01
22:32:17|36955.01
22:32:18|36955.01
22:32:19|36955.01
22:32:20|36955.01
22:32:21|36970.17
22:32:22|36970.17
22:32:23|36970.17
22:32:24|36970.17
22:32:25|36963.27
22:32:26|36963.27
22:32:27|36961.11
22:32:28|36961.11
22:32:29|36961.11
22:32:30|36961.11
22:32:31|36961.11
22:32:32|36961.11
22:32:33|36954.98
22:32:34|36954.98
22:32:35|36960.49
22:32:36|36954.99
22:32:37|36954.99
22:32:39|36954.99
22:32:40|36954.99
22:32:41|36954.99
22:32:42|36954.99
22:32:44|36954.99
22:32:44|36956.19
22:32:45|36956.19
22:32:46|36956.19
22:32:47|36956.2
22:32:48|36956.2
22:32:49|36956.2
22:32:50|36956.2
22:32:51|36956.2
22:32:53|36956.2
22:32:53|36956.2
22:32:55|36960.52
22:32:56|36960.52
22:32:57|36960.52
22:32:57|36960.52
22:32:59|36960.52
22:32:59|36960.52
22:33:01|36958.08
22:33:01|36958.07
22:33:02|36958.07
22:33:03|36958.07
22:33:04|36960.71
22:33:06|36960.71
22:33:06|36960.71
22:33:07|36960.71
22:33:08|36960.71
22:33:10|36960.71
22:33:10|36958.09
22:33:11|36958.06
22:33:12|36958.06
22:33:13|36958.06
22:33:15|36958.06
22:33:15|36958.06
22:33:17|36958.05
22:33:18|36958.05
22:33:18|36958.05
22:33:20|36942.55
22:33:21|36942.92
22:33:21|36942.92
22:33:23|36942.92
22:33:24|36942.92
22:33:24|36942.92
22:33:25|36942.92
22:33:26|36942.92
22:33:27|36942.92
22:33:28|36942.92
22:33:29|36942.92
22:33:31|36942.92
22:33:32|36943.69
22:33:32|36943.69
22:33:33|36943.69
22:33:34|36943.69
22:33:36|36943.69
22:33:36|36948.16
22:33:38|36948.16
22:33:39|36948.16
22:33:41|36948.16
22:33:42|36948.16
22:33:42|36948.16
22:33:44|36948.16
22:33:45|36948.16
22:33:46|36948.16
22:33:47|36948.16
22:33:49|36950.25
22:33:49|36950.25
22:33:51|36951.72
22:33:52|36951.72
22:33:52|36962.37
22:33:53|36965.36
22:33:54|36968.41
22:33:56|36968.41
22:33:56|36968.41
22:33:57|36968.41
22:33:58|36968.39
22:34:00|36968.39
22:34:00|36957.02
22:34:02|36957.02
22:34:02|36957.02
22:34:04|36966.32
22:34:05|36966.32
22:34:06|36964.65
22:34:06|36964.65
22:34:07|36964.65
22:34:09|36964.65
22:34:10|36964.65
22:34:10|36964.65
22:34:11|36964.65
22:34:12|36964.65
22:34:13|36964.65
22:34:15|36964.65
22:34:15|36964.65
22:34:17|36976.59
22:34:18|36976.59
22:34:18|36976.59
22:34:20|36976.59
22:34:21|36974.76
22:34:22|36974.76
22:34:23|36974.76
22:34:24|36974.76
22:34:25|36974.76
22:34:25|36974.76
22:34:27|36974.76
22:34:28|36974.76
22:34:28|36974.76
22:34:30|36974.76
22:34:30|36974.76
22:34:32|36974.76
22:34:33|36974.76
22:34:34|36974.76
22:34:34|36974.76
22:34:35|36974.34
22:34:37|36974.34
22:34:38|36974.34
22:34:39|36974.34
22:34:40|36974.34
22:34:42|36974.72
22:34:43|36979.99
22:34:44|36979.99
22:34:44|36979.99
22:34:46|36979.99
22:34:47|36979.99
22:34:48|36979.99
22:34:49|36979.99
22:34:50|36979.99
22:34:51|36978.93
22:34:52|36978.93
22:34:53|36978.93
22:34:54|36979.99
22:34:55|36979.99
22:34:56|36975.95
22:34:57|36978.16
22:34:58|36977.82
22:34:59|36977.82
22:35:00|36977.82
22:35:02|36977.82
22:35:03|36975.95
22:35:03|36975.95
22:35:04|36975.95
22:35:06|36975.95
22:35:07|36975.95
22:35:08|36979.99
22:35:09|36979.99
22:35:10|36979.99
22:35:11|36975.94
22:35:12|36971.31
22:35:13|36971.31
22:35:14|36971.31
22:35:15|36971.31
22:35:16|36973.34
22:35:17|36974.45
22:35:18|36974.46
22:35:19|36979.99
22:35:20|36979.99
22:35:21|36978.65
22:35:21|36980.
22:35:22|36980.
22:35:24|36980.
22:35:25|36980.
22:35:25|36980.
22:35:27|36982.57
22:35:28|36982.57
22:35:28|36982.57
22:35:30|36982.57
22:35:31|36980.72
22:35:32|36980.72
22:35:33|36980.72
22:35:34|36982.56
22:35:34|36982.56
22:35:36|36982.56
22:35:36|36982.56
22:35:37|36982.56
22:35:38|36982.56
22:35:40|36982.56
22:35:41|36982.56
22:35:43|36982.57
22:35:43|36982.57
22:35:44|36982.57
22:35:45|36982.57
22:35:46|36982.57
22:35:47|36982.57
22:35:48|36982.57
22:35:49|36982.5
22:35:50|36982.5
22:35:51|36982.5
22:35:52|36982.51
22:35:53|36982.51
22:35:54|36982.51
22:35:55|36982.51
22:35:57|36982.51
22:35:58|36982.51
22:35:58|36982.51
22:35:59|36982.51
22:36:00|36982.51
22:36:02|36982.51
22:36:02|36972.37
22:36:03|36972.37
22:36:05|36972.37
22:36:05|36972.37
22:36:06|36981.62
22:36:08|36981.62
22:36:09|36981.62
22:36:10|36981.62
22:36:11|36981.62
22:36:11|36981.62
22:36:12|36982.57
22:36:14|36997.97
22:36:15|36997.97
22:36:15|36988.14
22:36:17|36990.
22:36:17|36990.
22:36:18|36990.
22:36:19|36990.
22:36:20|36990.
22:36:22|36990.
22:36:22|36990.
22:36:23|36992.73
22:36:24|36992.73
22:36:25|36992.73
22:36:27|36989.9
22:36:27|36992.94
22:36:28|36992.94
22:36:29|36992.94
22:36:31|36992.94
22:36:31|36992.94
22:36:32|36992.04
22:36:33|36992.04
22:36:34|36992.04
22:36:35|36992.04
22:36:36|36999.46
22:36:37|36999.46
22:36:38|36999.46
22:36:39|36999.46
22:36:41|37000.
22:36:42|37000.
22:36:43|37000.
22:36:44|36999.39
22:36:45|36999.39
22:36:47|36994.64
22:36:47|36994.64
22:36:48|36994.64
22:36:49|36994.64
22:36:50|36994.64
22:36:51|36996.45
22:36:52|36996.45
22:36:53|36996.45
22:36:54|36996.45
22:36:56|36996.45
22:36:56|36992.14
22:36:58|36992.14
22:36:58|36992.14
22:36:59|36992.14
22:37:00|36977.93
22:37:01|36977.93
22:37:02|36977.93
22:37:03|36976.88
22:37:05|36976.88
22:37:05|36976.88
22:37:06|36976.88
22:37:07|36976.88
22:37:09|36976.88
22:37:09|36976.88
22:37:11|36976.88
22:37:12|36976.88
22:37:12|36976.88
22:37:14|36976.88
22:37:15|36976.88
22:37:16|36976.88
22:37:16|36976.88
22:37:18|36976.88
22:37:19|36976.88
22:37:19|36976.88
22:37:21|36976.88
22:37:22|36976.88
22:37:22|36976.88
22:37:24|36975.76
22:37:24|36975.76
22:37:26|36981.45
22:37:26|36981.45
22:37:28|36981.45
22:37:29|36981.45
22:37:30|36981.45
22:37:31|36981.45
22:37:32|36981.45
22:37:33|36981.45
22:37:34|36981.45
22:37:35|36981.45
22:37:36|36976.91
22:37:37|36976.91
22:37:38|36976.91
22:37:39|36976.91
22:37:40|36976.91
22:37:41|36976.91
22:37:43|36976.91
22:37:44|36976.91
22:37:45|36976.91
22:37:46|36976.91
22:37:47|36975.11
22:37:48|36975.11
22:37:50|36975.11
22:37:50|36975.11
22:37:51|36975.11
22:37:52|36955.76
22:37:53|36955.76
22:37:54|36955.76
22:37:55|36955.76
22:37:56|36955.76
22:37:57|36953.78
22:37:58|36953.78
22:38:00|36953.78
22:38:01|36953.78
22:38:01|36953.78
22:38:03|36953.78
22:38:04|36953.78
22:38:05|36953.78
22:38:06|36953.78
22:38:07|36953.78
22:38:08|36964.51
22:38:09|36964.51
22:38:10|36956.85
22:38:11|36956.85
22:38:12|36956.85
22:38:13|36956.85
22:38:14|36956.85
22:38:15|36956.85
22:38:16|36956.85
22:38:17|36956.85
22:38:18|36956.85
22:38:19|36956.85
22:38:20|36956.85
22:38:21|36956.85
22:38:22|36956.85
22:38:23|36956.85
22:38:24|36956.85
22:38:25|36956.85
22:38:26|36965.5
22:38:27|36965.5
22:38:28|36965.5
22:38:29|36965.5
22:38:30|36965.5
22:38:31|36965.5
22:38:32|36969.01
22:38:33|36969.01
22:38:34|36969.01
22:38:35|36969.01
22:38:36|36969.01
22:38:37|36969.01
22:38:38|36969.01
22:38:39|36969.01
22:38:40|36969.01
22:38:41|36969.01
22:38:42|36969.01
22:38:44|36969.01
22:38:45|36969.01
22:38:46|36969.01
22:38:47|36969.01
22:38:47|36969.01
22:38:49|36969.01
22:38:50|36969.01
22:38:51|36968.29
22:38:52|36968.29
22:38:53|36968.29
22:38:54|36968.29
22:38:55|36968.29
22:38:56|36968.29
22:38:57|36968.29
22:38:57|36968.29
22:38:59|36968.29
22:39:00|36968.29
22:39:01|36968.29
22:39:02|36968.28
22:39:03|36968.28
22:39:04|36968.28
22:39:05|36968.28
22:39:06|36968.28
22:39:07|36968.41
22:39:08|36968.41
22:39:09|36962.02
22:39:10|36966.55
22:39:11|36966.55
22:39:12|36966.55
22:39:13|36968.4
22:39:14|36968.4
22:39:15|36968.4
22:39:16|36968.4
22:39:17|36968.4
22:39:18|36968.4
22:39:19|36968.4
22:39:20|36968.4
22:39:21|36968.4
22:39:22|36968.4
22:39:23|36968.4
22:39:24|36968.4
22:39:25|36968.4
22:39:26|36968.4
22:39:27|36966.55
22:39:28|36966.55
22:39:29|36966.55
22:39:30|36967.93
22:39:31|36966.58
22:39:32|36966.58
22:39:33|36966.58
22:39:34|36966.58
22:39:35|36966.57
22:39:36|36966.57
22:39:37|36966.57
22:39:38|36964.83
22:39:39|36964.89
22:39:40|36964.89
22:39:41|36964.89
22:39:42|36962.
22:39:43|36962.
22:39:45|36953.79
22:39:46|36953.79
22:39:46|36953.79
22:39:47|36953.79
22:39:48|36953.79
22:39:50|36957.9
22:39:51|36957.9
22:39:52|36957.9
22:39:53|36958.02
22:39:54|36958.02
22:39:55|36958.23
22:39:56|36958.23
22:39:57|36958.23
22:39:58|36958.23
22:39:58|36957.54
22:40:00|36957.54
22:40:01|36957.54
22:40:02|36957.54
22:40:02|36957.54
22:40:04|36957.54
22:40:05|36957.54
22:40:06|36957.54
22:40:07|36957.54
22:40:08|36966.58
22:40:09|36966.85
22:40:10|36966.85
22:40:11|36966.85
22:40:12|36966.85
22:40:13|36966.85
22:40:14|36966.85
22:40:15|36966.85
22:40:16|36966.85
22:40:17|36966.85
22:40:18|36966.85
22:40:19|36966.85
22:40:20|36966.85
22:40:21|36966.85
22:40:22|36966.85
22:40:23|36966.85
22:40:24|36966.85
22:40:25|36966.85
22:40:26|36966.85
22:40:27|36966.85
22:40:28|36955.64
22:40:29|36955.64
22:40:30|36955.64
22:40:31|36955.64
22:40:32|36955.64
22:40:33|36955.64
22:40:34|36955.64
22:40:35|36959.56
22:40:36|36959.56
22:40:38|36961.42
22:40:38|36961.42
22:40:39|36961.42
22:40:40|36961.42
22:40:41|36961.42
22:40:43|36961.42
22:40:43|36961.42
22:40:45|36961.42
22:40:46|36961.42
22:40:47|36961.42
22:40:48|36961.42
22:40:50|36961.42
22:40:51|36961.42
22:40:51|36961.42
22:40:53|36961.42
22:40:54|36961.42
22:40:54|36961.42
22:40:55|36961.42
22:40:57|36961.42
22:40:58|36961.42
22:40:59|36961.42
22:41:00|36961.42
22:41:01|36961.42
22:41:02|36961.42
22:41:02|36961.42
22:41:04|36961.42
22:41:05|36961.42
22:41:06|36961.42
22:41:07|36961.42
22:41:08|36961.42
22:41:09|36961.42
22:41:10|36961.42
22:41:11|36961.42
22:41:12|36961.42
22:41:13|36961.42
22:41:14|36961.42
22:41:15|36961.42
22:41:16|36961.42
22:41:17|36961.42
22:41:18|36961.42
22:41:19|36955.31
22:41:20|36955.31
22:41:21|36955.31
22:41:22|36955.31
22:41:23|36955.31
22:41:25|36955.31
22:41:25|36956.01
22:41:26|36956.01
22:41:27|36956.01
22:41:28|36956.01
22:41:29|36956.01
22:41:30|36956.01
22:41:31|36956.01
22:41:32|36956.01
22:41:33|36956.01
22:41:35|36956.01
22:41:35|36956.01
22:41:37|36964.26
22:41:37|36970.8
22:41:39|36970.8
22:41:39|36970.8
22:41:40|36971.01
22:41:41|36971.01
22:41:42|36971.01
22:41:43|36971.01
22:41:44|36971.01
22:41:46|36971.01
22:41:47|36971.01
22:41:49|36971.01
22:41:50|36971.01
22:41:51|36974.53
22:41:52|36974.53
22:41:53|36974.53
22:41:54|36974.53
22:41:55|36974.54
22:41:56|36974.54
22:41:57|36974.54
22:41:58|36974.54
22:41:59|36974.54
22:42:00|36974.54
22:42:01|36974.53
22:42:02|36974.53
22:42:03|36974.53
22:42:04|36974.53
22:42:05|36974.53
22:42:07|36974.53
22:42:07|36974.53
22:42:08|36974.53
22:42:09|36974.53
22:42:10|36974.53
22:42:11|36974.53
22:42:12|36974.53
22:42:14|36974.53
22:42:15|36974.53
22:42:16|36974.53
22:42:17|36974.54
22:42:18|36974.53
22:42:18|36974.53
22:42:19|36974.53
22:42:20|36974.53
22:42:21|36974.53
22:42:22|36974.53
22:42:23|36974.53
22:42:24|36974.53
22:42:25|36974.53
22:42:27|36974.53
22:42:27|36974.53
22:42:29|36974.53
22:42:29|36974.53
22:42:31|36974.53
22:42:31|36974.53
22:42:33|36974.53
22:42:33|36974.54
22:42:34|36974.54
22:42:36|36974.54
22:42:36|36974.54
22:42:37|36974.54
22:42:38|36974.54
22:42:40|36974.54
22:42:40|36974.54
22:42:41|36974.54
22:42:42|36974.54
22:42:43|36974.54
22:42:44|36974.53
22:42:46|36974.54
22:42:47|36980.53
22:42:48|36980.53
22:42:49|36980.53
22:42:51|36981.11
22:42:51|36981.11
22:42:52|36981.11
22:42:53|36981.11
22:42:55|36981.11
22:42:56|36981.11
22:42:57|36981.11
22:42:57|36984.27
22:42:59|36981.65
22:42:59|36962.18
22:43:01|36969.07
22:43:02|36969.07
22:43:03|36969.07
22:43:03|36969.07
22:43:05|36969.07
22:43:05|36969.07
22:43:07|36969.07
22:43:08|36969.07
22:43:09|36969.07
22:43:10|36969.07
22:43:11|36961.68
22:43:12|36952.27
22:43:13|36952.27
22:43:14|36952.27
22:43:15|36952.27
22:43:15|36952.27
22:43:17|36952.27
22:43:18|36942.98
22:43:19|36942.98
22:43:20|36942.61
22:43:21|36947.62
22:43:22|36947.62
22:43:22|36947.62
22:43:24|36947.62
22:43:24|36947.62
22:43:26|36947.62
22:43:26|36947.62
22:43:28|36947.62
22:43:29|36947.62
22:43:30|36947.62
22:43:31|36945.32
22:43:32|36941.38
22:43:33|36941.38
22:43:34|36941.38
22:43:35|36940.38
22:43:36|36940.38
22:43:37|36940.38
22:43:38|36940.38
22:43:39|36929.29
22:43:40|36929.29
22:43:41|36929.29
22:43:42|36929.29
22:43:44|36928.05
22:43:44|36928.05
22:43:45|36934.78
22:43:46|36934.78
22:43:48|36934.78
22:43:49|36934.78
22:43:51|36934.78
22:43:51|36934.78
22:43:52|36934.78
22:43:54|36934.78
22:43:55|36934.78
22:43:55|36934.78
22:43:57|36934.78
22:43:58|36934.78
22:43:59|36934.78
22:44:00|36934.78
22:44:01|36934.78
22:44:02|36934.78
22:44:03|36934.78
22:44:04|36941.1
22:44:05|36941.1
22:44:06|36941.1
22:44:07|36941.1
22:44:08|36941.1
22:44:09|36941.63
22:44:10|36941.63
22:44:11|36941.63
22:44:12|36941.63
22:44:13|36941.63
22:44:14|36941.63
22:44:15|36941.63
22:44:16|36941.63
22:44:17|36941.63
22:44:18|36941.63
22:44:19|36941.64
22:44:20|36941.64
22:44:21|36941.64
22:44:22|36941.64
22:44:23|36941.64
22:44:24|36939.42
22:44:25|36939.42
22:44:26|36939.42
22:44:27|36939.42
22:44:28|36939.42
22:44:29|36941.92
22:44:30|36941.92
22:44:31|36941.92
22:44:32|36941.92
22:44:33|36942.29
22:44:34|36940.43
22:44:35|36940.43
22:44:36|36940.43
22:44:37|36940.43
22:44:38|36940.43
22:44:39|36939.41
22:44:40|36939.41
22:44:41|36939.41
22:44:42|36941.63
22:44:43|36941.63
22:44:45|36941.63
22:44:45|36941.63
22:44:46|36941.63
22:44:47|36941.63
22:44:48|36941.63
22:44:50|36941.63
22:44:51|36941.63
22:44:52|36941.63
22:44:53|36945.68
22:44:54|36945.68
22:44:55|36953.37
22:44:56|36953.37
22:44:57|36953.37
22:44:58|36953.37
22:45:00|36953.37
22:45:00|36950.77
22:45:01|36950.77
22:45:02|36950.77
22:45:03|36951.31
22:45:04|36951.31
22:45:05|36951.31
22:45:06|36951.31
22:45:07|36951.31
22:45:08|36951.3
22:45:09|36951.3
22:45:10|36951.3
22:45:11|36951.3
22:45:12|36951.3
22:45:13|36951.3
22:45:14|36951.3
22:45:16|36951.3
22:45:17|36951.3
22:45:18|36946.15
22:45:18|36943.75
22:45:20|36943.75
22:45:21|36943.75
22:45:21|36943.75
22:45:23|36943.75
22:45:24|36943.75
22:45:25|36943.75
22:45:26|36943.75
22:45:27|36943.75
22:45:28|36943.75
22:45:29|36943.75
22:45:30|36943.81
22:45:31|36943.81
22:45:32|36943.81
22:45:33|36943.81
22:45:34|36943.81
22:45:35|36943.81
22:45:36|36943.81
22:45:37|36943.74
22:45:38|36943.74
22:45:39|36943.74
22:45:40|36943.74
22:45:41|36953.28
22:45:42|36953.28
22:45:43|36953.28
22:45:44|36953.28
22:45:45|36944.01
22:45:46|36944.01
22:45:47|36944.01
22:45:48|36944.01
22:45:49|36950.31
22:45:51|36950.31
22:45:52|36950.31
22:45:53|36950.31
22:45:54|36950.31
22:45:55|36950.31
22:45:56|36950.31
22:45:56|36950.31
22:45:58|36950.31
22:45:59|36950.31
22:46:00|36950.31
22:46:01|36950.31
22:46:01|36950.31
22:46:03|36950.31
22:46:04|36950.31
22:46:05|36950.31
22:46:06|36950.31
22:46:07|36950.31
22:46:08|36950.31
22:46:09|36950.31
22:46:10|36950.31
22:46:11|36950.31
22:46:12|36950.31
22:46:13|36957.81
22:46:14|36957.81
22:46:15|36950.37
22:46:16|36950.37
22:46:17|36950.37
22:46:18|36950.37
22:46:19|36963.48
22:46:20|36963.48
22:46:21|36963.48
22:46:22|36950.55
22:46:23|36950.55
22:46:24|36950.55
22:46:25|36963.55
22:46:26|36955.53
22:46:27|36955.53
22:46:28|36958.68
22:46:29|36962.81
22:46:30|36962.81
22:46:31|36962.81
22:46:32|36962.81
22:46:33|36962.81
22:46:34|36962.81
22:46:35|36962.81
22:46:36|36962.81
22:46:37|36962.81
22:46:38|36962.81
22:46:39|36962.81
22:46:40|36962.81
22:46:41|36962.81
22:46:42|36962.8
22:46:43|36962.8
22:46:44|36966.38
22:46:45|36966.38
22:46:47|36966.38
22:46:47|36966.38
22:46:48|36966.38
22:46:49|36966.38
22:46:51|36966.38
22:46:52|36966.38
22:46:53|36966.38
22:46:54|36966.38
22:46:55|36966.38
22:46:57|36962.8
22:46:57|36962.8
22:46:58|36962.8
22:47:00|36962.8
22:47:01|36962.8
22:47:02|36962.8
22:47:03|36962.81
22:47:04|36962.81
22:47:05|36962.81
22:47:06|36962.81
22:47:07|36962.81
22:47:08|36962.81
22:47:09|36962.81
22:47:10|36962.81
22:47:11|36962.81
22:47:12|36962.81
22:47:13|36962.81
22:47:14|36962.81
22:47:15|36962.81
22:47:16|36962.81
22:47:17|36962.81
22:47:18|36962.81
22:47:19|36962.81
22:47:20|36962.8
22:47:21|36962.8
22:47:22|36962.8
22:47:23|36962.8
22:47:24|36962.8
22:47:25|36962.8
22:47:26|36962.8
22:47:27|36962.8
22:47:28|36962.8
22:47:29|36962.8
22:47:30|36962.8
22:47:31|36962.8
22:47:32|36962.8
22:47:33|36962.8
22:47:34|36962.8
22:47:35|36962.8
22:47:36|36962.8
22:47:37|36962.8
22:47:38|36963.02
22:47:39|36963.02
22:47:40|36963.02
22:47:41|36963.02
22:47:42|36977.84
22:47:43|36977.84
22:47:44|36977.84
22:47:45|36977.84
22:47:46|36977.84
22:47:47|36977.84
22:47:48|36977.84
22:47:49|36977.84
22:47:50|36977.84
22:47:51|36977.84
22:47:52|36977.84
22:47:54|36977.84
22:47:54|36977.84
22:47:55|36977.84
22:47:57|36977.84
22:47:57|36977.84
22:47:58|36984.61
22:47:59|36984.61
22:48:01|36984.61
22:48:01|36984.61
22:48:03|36984.61
22:48:03|36984.61
22:48:04|36984.61
22:48:05|36984.61
22:48:07|36963.15
22:48:07|36963.15
22:48:09|36963.15
22:48:10|36963.15
22:48:10|36963.15
22:48:11|36963.15
22:48:12|36963.15
22:48:13|36963.15
22:48:15|36963.15
22:48:15|36963.15
22:48:16|36966.93
22:48:18|36966.93
22:48:18|36966.93
22:48:19|36966.93
22:48:20|36966.93
22:48:21|36966.93
22:48:23|36966.93
22:48:23|36966.93
22:48:24|36966.93
22:48:25|36966.93
22:48:26|36966.93
22:48:27|36966.93
22:48:28|36966.92
22:48:30|36966.92
22:48:30|36966.92
22:48:32|36966.92
22:48:32|36966.92
22:48:34|36966.92
22:48:34|36966.92
22:48:36|36966.92
22:48:37|36966.99
22:48:37|36966.99
22:48:39|36966.99
22:48:40|36966.99
22:48:41|36966.99
22:48:41|36966.99
22:48:43|36966.99
22:48:44|36975.43
22:48:45|36975.43
22:48:46|36975.43
22:48:47|36975.43
22:48:48|36975.43
22:48:49|36975.43
22:48:49|36975.43
22:48:50|36975.43
22:48:52|36975.43
22:48:53|36975.4
22:48:55|36975.4
22:48:55|36975.39
22:48:57|36975.39
22:48:58|36975.39
22:48:59|36975.4
22:49:00|36975.4
22:49:01|36975.39
22:49:02|36975.39
22:49:03|36975.39
22:49:04|36975.39
22:49:05|36975.39
22:49:06|36975.39
22:49:07|36975.39
22:49:08|36975.39
22:49:09|36969.61
22:49:10|36969.61
22:49:11|36969.61
22:49:12|36969.61
22:49:13|36969.61
22:49:14|36969.61
22:49:15|36969.61
22:49:16|36969.61
22:49:17|36969.61
22:49:18|36977.12
22:49:19|36977.02
22:49:20|36977.02
22:49:21|36977.02
22:49:22|36977.02
22:49:23|36977.02
22:49:24|36977.02
22:49:25|36977.02
22:49:26|36977.02
22:49:27|36977.11
22:49:28|36977.11
22:49:29|36977.11
22:49:30|36977.11
22:49:31|36977.11
22:49:32|36977.11
22:49:33|36977.11
22:49:34|36977.11
22:49:35|36977.12
22:49:36|36977.12
22:49:37|36977.12
22:49:38|36977.12
22:49:39|36967.54
22:49:41|36967.54
22:49:41|36967.69
22:49:42|36967.69
22:49:43|36967.69
22:49:44|36970.25
22:49:45|36970.24
22:49:46|36970.24
22:49:47|36970.25
22:49:48|36973.01
22:49:49|36973.01
22:49:50|36973.01
22:49:51|36973.01
22:49:52|36973.01
22:49:54|36973.01
22:49:55|36973.01
22:49:57|36973.01
22:49:57|36973.01
22:49:58|36973.01
22:50:00|36973.01
22:50:00|36973.01
22:50:01|36973.01
22:50:03|36973.01
22:50:04|36973.01
22:50:05|36973.01
22:50:06|36973.01
22:50:07|36973.01
22:50:08|36973.01
22:50:09|36973.01
22:50:10|36967.64
22:50:11|36967.63
22:50:12|36967.63
22:50:13|36967.63
22:50:14|36967.63
22:50:15|36967.63
22:50:16|36967.63
22:50:17|36967.63
22:50:18|36967.63
22:50:19|36975.46
22:50:20|36975.46
22:50:20|36975.46
22:50:21|36975.46
22:50:23|36975.46
22:50:24|36975.46
22:50:24|36975.46
22:50:26|36975.46
22:50:27|36975.46
22:50:28|36975.46
22:50:29|36975.46
22:50:30|36975.46
22:50:31|36987.34
22:50:31|36987.34
22:50:33|36987.34
22:50:33|36987.34
22:50:35|36987.34
22:50:35|36987.34
22:50:37|36981.54
22:50:38|36981.54
22:50:39|36981.54
22:50:40|36981.54
22:50:41|36981.54
22:50:42|36986.34
22:50:43|36987.34
22:50:43|36987.34
22:50:45|36987.34
22:50:46|36987.34
22:50:47|36987.34
22:50:48|36987.34
22:50:49|36987.34
22:50:50|36987.34
22:50:51|36987.34
22:50:52|36987.34
22:50:52|36987.34
22:50:53|36987.34
22:50:55|36987.34
22:50:57|36987.34
22:50:58|36987.34
22:50:59|36987.34
22:50:59|36987.34
22:51:00|36987.34
22:51:02|36987.34
22:51:03|36987.34
22:51:04|36987.34
22:51:05|36987.34
22:51:06|36987.34
22:51:07|36987.34
22:51:08|36987.34
22:51:09|36987.34
22:51:10|36987.34
22:51:11|36987.34
22:51:12|36987.34
22:51:12|36987.34
22:51:14|36987.34
22:51:15|36987.34
22:51:16|36987.34
22:51:17|36987.34
22:51:18|36987.34
22:51:19|36987.34
22:51:20|36987.34
22:51:21|36987.34
22:51:22|36987.34
22:51:23|36987.34
22:51:24|36987.33
22:51:25|36987.33
22:51:26|36987.33
22:51:27|36987.34
22:51:28|36987.34
22:51:29|36987.33
22:51:30|36987.33
22:51:31|36987.33
22:51:32|36987.33
22:51:33|36979.94
22:51:34|36979.94
22:51:35|36981.14
22:51:36|36983.
22:51:37|36983.64
22:51:38|36983.64
22:51:39|36981.44
22:51:40|36982.78
22:51:41|36982.78
22:51:42|36982.78
22:51:43|36982.78
22:51:44|36982.78
22:51:45|36982.78
22:51:46|36982.78
22:51:47|36983.32
22:51:48|36983.32
22:51:49|36983.32
22:51:50|36983.32
22:51:51|36972.64
22:51:52|36972.64
22:51:53|36972.64
22:51:54|36972.64
22:51:55|36972.64
22:51:57|36972.64
22:51:58|36972.64
22:51:59|36972.64
22:52:00|36972.64
22:52:01|36972.64
22:52:01|36972.69
22:52:03|36972.69
22:52:03|36972.69
22:52:04|36972.69
22:52:06|36972.69
22:52:06|36972.69
22:52:07|36972.69
22:52:08|36972.69
22:52:09|36972.69
22:52:11|36972.69
22:52:12|36972.69
22:52:12|36972.69
22:52:14|36978.44
22:52:14|36978.44
22:52:16|36978.44
22:52:17|36978.44
22:52:18|36974.71
22:52:19|36974.71
22:52:20|36974.71
22:52:21|36974.71
22:52:22|36974.71
22:52:23|36975.74
22:52:24|36975.74
22:52:26|36975.74
22:52:26|36975.74
22:52:27|36975.74
22:52:28|36981.94
22:52:29|36986.62
22:52:30|36986.63
22:52:31|36986.63
22:52:32|36986.63
22:52:33|36986.63
22:52:34|36986.63
22:52:36|36986.63
22:52:37|36986.63
22:52:37|36986.63
22:52:38|36986.63
22:52:39|36986.63
22:52:40|36986.63
22:52:41|36986.63
22:52:43|36986.63
22:52:43|36986.63
22:52:44|36983.98
22:52:45|36983.98
22:52:47|36986.63
22:52:47|36986.63
22:52:48|36986.63
22:52:50|36986.63
22:52:50|36986.63
22:52:52|36986.63
22:52:53|36986.63
22:52:54|36986.62
22:52:55|36986.62
22:52:56|36974.71
22:52:58|36992.37
22:52:59|36999.4
22:53:00|37000.
22:53:01|37000.
22:53:01|37000.
22:53:02|37000.
22:53:04|37000.
22:53:05|37000.
22:53:06|37000.
22:53:07|37000.
22:53:08|36994.98
22:53:09|36994.98
22:53:10|36994.98
22:53:11|36994.98
22:53:11|36994.98
22:53:13|36994.98
22:53:14|36994.98
22:53:15|36994.98
22:53:16|36994.98
22:53:17|36994.98
22:53:18|36994.98
22:53:19|36994.98
22:53:20|36994.98
22:53:21|36994.98
22:53:22|36994.98
22:53:23|36993.18
22:53:24|36993.18
22:53:24|36991.16
22:53:26|36991.16
22:53:27|36991.16
22:53:28|36991.16
22:53:28|36991.16
22:53:30|36981.84
22:53:31|36987.24
22:53:32|36987.41
22:53:33|36987.41
22:53:34|36987.41
22:53:35|36985.56
22:53:36|36985.56
22:53:37|36985.56
22:53:38|36985.56
22:53:39|36985.57
22:53:39|36985.57
22:53:41|36985.57
22:53:41|36985.57
22:53:43|36985.57
22:53:44|36985.57
22:53:45|36985.57
22:53:46|36984.94
22:53:47|36984.94
22:53:48|36984.94
22:53:48|36979.22
22:53:50|36979.22
22:53:51|36974.31
22:53:52|36975.91
22:53:53|36977.2
22:53:53|36972.76
22:53:55|36972.79
22:53:56|36973.83
22:53:57|36973.83
22:53:58|36973.38
22:54:00|36973.38
22:54:00|36973.38
22:54:02|36973.38
22:54:03|36973.38
22:54:04|36973.38
22:54:05|36973.38
22:54:06|36973.38
22:54:07|36973.38
22:54:08|36973.38
22:54:09|36973.38
22:54:10|36973.38
22:54:11|36973.38
22:54:11|36973.38
22:54:13|36973.38
22:54:14|36972.77
22:54:14|36972.77
22:54:16|36972.77
22:54:16|36972.77
22:54:18|36972.77
22:54:19|36962.19
22:54:19|36962.19
22:54:20|36962.19
22:54:22|36962.19
22:54:23|36962.19
22:54:24|36962.19
22:54:25|36962.19
22:54:26|36962.19
22:54:27|36962.19
22:54:28|36975.32
22:54:29|36988.36
22:54:30|36988.36
22:54:31|36988.53
22:54:32|37000.
22:54:33|37002.38
22:54:34|37002.38
22:54:35|37008.67
22:54:36|37010.53
22:54:37|37010.53
22:54:38|37010.53
22:54:39|37010.53
22:54:40|37001.67
22:54:41|37001.67
22:54:42|37001.66
22:54:43|37001.66
22:54:44|37001.66
22:54:45|37001.66
22:54:46|37001.66
22:54:47|37001.66
22:54:48|37001.66
22:54:49|37001.66
22:54:50|37001.66
22:54:51|37001.66
22:54:51|37001.66
22:54:53|36989.7
22:54:54|36989.7
22:54:55|36989.7
22:54:56|36989.7
22:54:57|36989.7
22:54:58|36993.68
22:54:59|36993.68
22:55:01|37013.42
22:55:01|37013.42
22:55:02|37013.42
22:55:03|37013.42
22:55:05|37013.42
22:55:06|37013.42
22:55:07|37013.42
22:55:08|37013.42
22:55:09|37013.42
22:55:10|37013.42
22:55:11|37007.27
22:55:12|37007.27
22:55:13|37007.27
22:55:14|37007.27
22:55:15|37007.27
22:55:17|37007.27
22:55:17|37007.27
22:55:18|36998.01
22:55:19|36998.01
22:55:20|36990.47
22:55:21|36990.47
22:55:23|36990.47
22:55:23|37000.19
22:55:24|37000.19
22:55:25|37000.19
22:55:26|37000.19
22:55:27|37000.19
22:55:28|37002.07
22:55:30|37002.07
22:55:30|37002.07
22:55:31|37002.07
22:55:33|37002.07
22:55:33|37002.07
22:55:35|37002.07
22:55:36|36998.36
22:55:36|36998.36
22:55:37|36998.36
22:55:38|36998.36
22:55:40|36998.36
22:55:41|36998.36
22:55:42|36998.36
22:55:42|36998.36
22:55:43|36998.36
22:55:44|36998.36
22:55:45|36998.36
22:55:46|36998.36
22:55:47|36998.36
22:55:48|36998.36
22:55:49|36998.36
22:55:50|36998.36
22:55:51|36998.36
22:55:52|36998.36
22:55:53|36998.36
22:55:54|36998.36
22:55:55|37007.18
22:55:56|37007.18
22:55:57|37007.15
22:55:58|37005.65
22:56:00|37005.65
22:56:01|37005.65
22:56:02|37005.65
22:56:03|36990.27
22:56:04|36990.
22:56:05|36988.01
22:56:07|36988.01
22:56:07|36988.01
22:56:08|36986.02
22:56:09|36986.02
22:56:10|36986.02
22:56:11|36986.02
22:56:12|36986.02
22:56:13|36986.02
22:56:14|36986.02
22:56:15|36986.02
22:56:17|36979.16
22:56:18|36979.16
22:56:19|36979.16
22:56:20|36979.16
22:56:21|36979.16
22:56:22|36979.16
22:56:22|36972.27
22:56:23|36974.04
22:56:24|36974.04
22:56:25|36977.61
22:56:26|36977.61
22:56:28|36977.61
22:56:28|36977.61
22:56:30|36977.61
22:56:30|36977.61
22:56:32|36977.61
22:56:33|36973.58
22:56:34|36973.58
22:56:34|36973.58
22:56:36|36973.58
22:56:37|36973.58
22:56:37|36973.58
22:56:38|36983.71
22:56:39|36983.71
22:56:41|36983.71
22:56:42|36974.67
22:56:43|36974.67
22:56:43|36974.67
22:56:45|36974.67
22:56:46|36974.67
22:56:47|36974.67
22:56:48|36974.67
22:56:49|36974.67
22:56:50|36974.67
22:56:51|36974.67
22:56:52|36974.67
22:56:53|36974.67
22:56:54|36974.67
22:56:54|36974.67
22:56:55|36974.67
22:56:56|36974.67
22:56:58|36974.67
22:56:58|36974.67
22:57:00|36974.67
22:57:01|36977.74
22:57:03|36974.05
22:57:03|36973.69
22:57:05|36973.69
22:57:06|36973.69
22:57:06|36973.69
22:57:08|36973.69
22:57:09|36973.69
22:57:10|36981.42
22:57:11|36981.42
22:57:12|36981.42
22:57:13|36981.42
22:57:14|36981.42
22:57:15|36981.42
22:57:16|36981.42
22:57:18|36981.42
22:57:18|36981.42
22:57:19|36981.42
22:57:20|36979.83
22:57:21|36979.83
22:57:22|36979.83
22:57:23|36977.74
22:57:24|36977.74
22:57:25|36977.74
22:57:26|36977.74
22:57:27|36977.74
22:57:28|36977.3
22:57:29|36977.3
22:57:30|36977.31
22:57:31|36977.31
22:57:32|36977.31
22:57:33|36977.31
22:57:34|36977.31
22:57:35|36977.31
22:57:36|36977.31
22:57:37|36981.45
22:57:38|36981.45
22:57:39|36981.45
22:57:40|36981.45
22:57:41|36981.45
22:57:42|36981.45
22:57:43|36981.45
22:57:44|36981.45
22:57:45|36981.45
22:57:46|36981.49
22:57:47|36988.01
22:57:48|36989.47
22:57:49|36989.47
22:57:50|36989.47
22:57:51|36989.47
22:57:52|36989.47
22:57:53|36989.47
22:57:54|36990.36
22:57:55|36990.36
22:57:56|36990.36
22:57:57|36990.36
22:57:58|36990.36
22:57:59|36990.36
22:58:00|36990.36
22:58:02|36990.36
22:58:03|36990.36
22:58:04|36990.36
22:58:06|36990.36
22:58:06|36990.36
22:58:07|36990.36
22:58:08|36990.36
22:58:09|36990.36
22:58:11|36990.36
22:58:11|36990.73
22:58:13|36990.73
22:58:13|36990.73
22:58:14|36990.73
22:58:15|36998.8
22:58:17|36998.8
22:58:18|36998.8
22:58:19|36998.8
22:58:19|36998.8
22:58:21|36998.8
22:58:22|36998.8
22:58:23|36998.8
22:58:24|36998.8
22:58:25|36998.8
22:58:26|36998.8
22:58:27|36998.8
22:58:28|36998.8
22:58:29|36998.8
22:58:30|36998.93
22:58:31|36998.93
22:58:32|36998.93
22:58:33|36998.93
22:58:34|36998.93
22:58:35|36998.93
22:58:36|36998.93
22:58:37|36998.93
22:58:38|36998.93
22:58:39|36998.93
22:58:40|36998.8
22:58:41|36998.8
22:58:42|36998.8
22:58:43|36998.8
22:58:44|36998.8
22:58:45|36998.8
22:58:46|36998.8
22:58:47|36998.8
22:58:48|36999.45
22:58:49|36999.45
22:58:50|36999.45
22:58:51|36999.45
22:58:52|36999.45
22:58:53|36999.45
22:58:54|36999.45
22:58:55|36999.45
22:58:56|36999.45
22:58:57|36999.45
22:58:58|36999.45
22:58:59|36999.45
22:59:00|36999.45
22:59:01|36999.45
22:59:02|36999.45
22:59:04|36999.45
22:59:04|36999.45
22:59:06|36999.45
22:59:07|36999.45
22:59:08|37004.65
22:59:09|37004.65
22:59:10|37004.65
22:59:11|37004.65
22:59:12|37004.65
22:59:13|37004.65
22:59:14|37004.65
22:59:15|37004.65
22:59:16|37004.65
22:59:17|37004.65
22:59:18|37004.65
22:59:19|37004.65
22:59:20|37004.65
22:59:21|37006.65
22:59:22|37006.65
22:59:23|37006.65
22:59:24|37006.65
22:59:25|37006.65
22:59:26|37006.65
22:59:27|37006.65
22:59:28|37006.65
22:59:29|37006.65
22:59:30|37006.65
22:59:31|37006.65
22:59:32|37006.65
22:59:33|37006.65
22:59:34|37006.65
22:59:35|37017.14
22:59:36|37017.14
22:59:37|37017.14
22:59:38|37017.14
22:59:39|37017.14
22:59:40|37017.14
22:59:41|37017.14
22:59:42|37017.14
22:59:43|37017.14
22:59:44|37017.14
22:59:45|37017.14
22:59:46|37017.14
22:59:47|37017.14
22:59:48|37017.14
22:59:49|37017.14
22:59:50|37017.14
22:59:51|37017.14
22:59:52|37017.14
22:59:53|37017.14
22:59:54|37017.14
22:59:55|37017.14
22:59:56|37012.44
22:59:57|37012.44
22:59:58|37012.44
22:59:59|37012.44
23:00:00|37012.44
23:00:01|37002.73
23:00:02|37002.73
23:00:04|37002.86
23:00:05|37002.96
23:00:06|37003.02
23:00:07|37002.98
23:00:08|37012.39
23:00:09|37000.95
23:00:10|37000.95
23:00:11|37000.95
23:00:13|37000.95
23:00:13|37012.37
23:00:14|37012.37
23:00:16|37012.37
23:00:16|37012.37
23:00:18|37004.97
23:00:19|37012.37
23:00:20|37012.37
23:00:21|37012.37
23:00:22|37012.37
23:00:23|37012.37
23:00:24|37005.37
23:00:25|37012.37
23:00:26|37012.37
23:00:27|37012.37
23:00:28|37012.37
23:00:29|37012.37
23:00:30|37012.37
23:00:31|37012.37
23:00:32|37012.37
23:00:33|37012.37
23:00:34|37012.37
23:00:35|37012.37
23:00:36|37012.37
23:00:37|37012.37
23:00:38|37012.37
23:00:39|37012.37
23:00:40|37012.37
23:00:41|37012.37
23:00:42|37012.37
23:00:43|37012.37
23:00:44|37012.37
23:00:45|37012.37
23:00:46|37012.37
23:00:47|37012.37
23:00:48|37012.37
23:00:49|37012.37
23:00:50|37012.37
23:00:51|37012.45
23:00:52|37012.45
23:00:53|37012.45
23:00:54|37012.45
23:00:55|37012.47
23:00:56|37012.47
23:00:57|37012.47
23:00:58|37012.47
23:00:59|37012.47
23:01:00|37012.47
23:01:01|37012.47
23:01:02|37012.47
23:01:03|37012.47
23:01:05|37012.47
23:01:05|37012.47
23:01:07|37012.47
23:01:08|37012.47
23:01:09|37012.47
23:01:10|37012.37
23:01:11|37012.37
23:01:12|37012.37
23:01:13|37012.37
23:01:14|37012.37
23:01:15|37012.37
23:01:16|37012.37
23:01:17|37012.37
23:01:18|37012.37
23:01:19|37005.19
23:01:20|37005.19
23:01:21|37005.18
23:01:22|37005.19
23:01:23|37005.18
23:01:24|37005.18
23:01:25|37005.18
23:01:26|37005.18
23:01:27|37011.41
23:01:28|37001.81
23:01:29|37001.81
23:01:30|37001.78
23:01:31|37001.78
23:01:32|37001.78
23:01:33|37001.78
23:01:34|37001.78
23:01:35|37001.78
23:01:36|37010.81
23:01:37|37010.79
23:01:38|37010.79
23:01:39|37010.79
23:01:40|36997.95
23:01:42|36997.95
23:01:42|36997.95
23:01:43|36997.95
23:01:44|36997.95
23:01:45|36997.95
23:01:46|36997.95
23:01:48|36997.95
23:01:48|36997.95
23:01:50|36993.71
23:01:51|36993.71
23:01:52|36993.71
23:01:52|36993.7
23:01:53|36990.01
23:01:55|36990.01
23:01:55|36990.01
23:01:56|36990.01
23:01:58|36990.01
23:01:59|36990.01
23:01:59|36990.01
23:02:00|36990.01
23:02:02|36994.67
23:02:03|36994.67
23:02:04|36994.67
23:02:04|36994.67
23:02:06|36994.67
23:02:08|36994.67
23:02:08|37001.78
23:02:09|37001.78
23:02:10|37001.78
23:02:11|37001.84
23:02:12|37001.84
23:02:13|37001.84
23:02:14|37001.84
23:02:15|37001.84
23:02:17|37001.84
23:02:17|37001.84
23:02:18|37001.84
23:02:19|37001.84
23:02:20|37001.84
23:02:22|37001.84
23:02:23|37001.84
23:02:24|37001.84
23:02:25|37001.84
23:02:26|37001.84
23:02:27|37001.84
23:02:28|37001.84
23:02:29|37001.84
23:02:30|37001.84
23:02:31|37001.84
23:02:32|37001.84
23:02:33|37001.84
23:02:34|37001.84
23:02:35|37001.84
23:02:36|37000.61
23:02:37|37000.61
23:02:38|37000.61
23:02:39|37000.61
23:02:40|36997.35
23:02:41|36997.35
23:02:42|36997.35
23:02:43|36997.35
23:02:44|36997.35
23:02:45|36997.35
23:02:46|36997.35
23:02:47|36997.35
23:02:48|36997.35
23:02:49|36997.35
23:02:50|36997.35
23:02:51|36997.35
23:02:52|36997.35
23:02:53|36997.35
23:02:54|36997.35
23:02:55|36997.35
23:02:56|36997.35
23:02:57|36997.35
23:02:58|36997.35
23:02:59|36997.35
23:03:00|36997.35
23:03:01|36990.01
23:03:02|36990.01
23:03:03|36990.01
23:03:04|36990.01
23:03:05|36990.01
23:03:06|36990.01
23:03:08|36990.01
23:03:09|36990.01
23:03:10|36990.01
23:03:11|36990.02
23:03:12|36990.02
23:03:13|36985.76
23:03:15|36981.32
23:03:16|36981.32
23:03:16|36981.32
23:03:18|36981.32
23:03:19|36981.32
23:03:20|36981.32
23:03:20|36981.32
23:03:22|36981.32
23:03:22|36981.32
23:03:23|36981.32
23:03:24|36981.32
23:03:25|36981.32
23:03:27|36981.32
23:03:28|36981.32
23:03:28|36977.42
23:03:29|36977.42
23:03:31|36977.42
23:03:31|36977.42
23:03:32|36978.7
23:03:33|36978.7
23:03:34|36978.7
23:03:35|36978.7
23:03:36|36978.7
23:03:38|36978.7
23:03:38|36978.7
23:03:40|36978.7
23:03:40|36978.7
23:03:41|36978.7
23:03:42|36978.7
23:03:43|36978.7
23:03:44|36978.7
23:03:45|36978.7
23:03:47|36978.7
23:03:47|36976.19
23:03:48|36976.19
23:03:49|36976.19
23:03:51|36976.19
23:03:52|36966.59
23:03:52|36966.59
23:03:54|36966.59
23:03:55|36966.59
23:03:55|36966.58
23:03:56|36966.58
23:03:57|36966.58
23:03:58|36966.58
23:03:59|36966.58
23:04:00|36966.58
23:04:01|36966.59
23:04:02|36966.59
23:04:03|36966.59
23:04:05|36966.59
23:04:05|36966.59
23:04:06|36966.59
23:04:08|36966.59
23:04:09|36966.59
23:04:11|36966.59
23:04:12|36966.6
23:04:13|36966.6
23:04:13|36966.6
23:04:14|36966.6
23:04:15|36966.6
23:04:17|36966.6
23:04:18|36966.6
23:04:18|36966.6
23:04:20|36966.6
23:04:21|36966.58
23:04:22|36961.26
23:04:22|36961.26
23:04:24|36959.
23:04:25|36959.
23:04:26|36959.
23:04:27|36959.11
23:04:28|36959.11
23:04:29|36959.11
23:04:30|36959.11
23:04:31|36959.11
23:04:32|36959.11
23:04:33|36959.11
23:04:34|36959.11
23:04:35|36959.11
23:04:36|36959.11
23:04:37|36959.11
23:04:38|36963.17
23:04:39|36963.17
23:04:40|36963.17
23:04:41|36963.17
23:04:42|36963.17
23:04:43|36963.17
23:04:44|36966.09
23:04:45|36966.09
23:04:46|36966.09
23:04:47|36966.09
23:04:48|36966.09
23:04:49|36966.09
23:04:50|36966.09
23:04:52|36961.24
23:04:52|36961.24
23:04:53|36961.24
23:04:54|36961.24
23:04:55|36961.24
23:04:56|36961.24
23:04:57|36961.24
23:04:58|36961.24
23:04:59|36961.24
23:05:00|36961.24
23:05:01|36961.24
23:05:02|36961.24
23:05:03|36961.24
23:05:04|36961.24
23:05:05|36963.09
23:05:06|36963.09
23:05:07|36963.07
23:05:09|36963.08
23:05:10|36963.08
23:05:11|36963.08
23:05:12|36963.08
23:05:13|36963.08
23:05:15|36963.08
23:05:15|36963.08
23:05:16|36963.08
23:05:17|36963.08
23:05:18|36963.08
23:05:19|36960.11
23:05:20|36960.11
23:05:21|36960.11
23:05:22|36960.11
23:05:23|36960.11
23:05:25|36960.11
23:05:26|36960.11
23:05:27|36960.11
23:05:27|36960.11
23:05:29|36960.11
23:05:29|36960.11
23:05:30|36960.11
23:05:31|36956.34
23:05:32|36956.34
23:05:34|36959.42
23:05:34|36950.
23:05:35|36950.
23:05:36|36950.
23:05:38|36950.
23:05:38|36950.
23:05:39|36950.
23:05:40|36950.
23:05:42|36950.
23:05:42|36950.
23:05:43|36950.
23:05:44|36949.99
23:05:45|36945.05
23:05:46|36943.6
23:05:47|36943.6
23:05:48|36932.92
23:05:50|36932.92
23:05:50|36932.92
23:05:51|36931.03
23:05:52|36931.03
23:05:53|36931.03
23:05:54|36928.74
23:05:55|36928.74
23:05:56|36928.74
23:05:57|36928.74
23:05:58|36928.74
23:05:59|36928.74
23:06:00|36928.74
23:06:01|36928.74
23:06:03|36928.74
23:06:03|36928.74
23:06:04|36928.74
23:06:05|36937.31
23:06:06|36937.31
23:06:07|36937.31
23:06:08|36937.31
23:06:10|36930.63
23:06:10|36931.54
23:06:12|36931.54
23:06:14|36931.54
23:06:14|36931.54
23:06:15|36931.54
23:06:16|36935.47
23:06:17|36935.47
23:06:18|36935.47
23:06:19|36935.47
23:06:20|36935.47
23:06:21|36935.47
23:06:22|36935.47
23:06:23|36935.47
23:06:24|36935.47
23:06:25|36935.47
23:06:26|36935.47
23:06:27|36942.8
23:06:28|36942.8
23:06:29|36942.8
23:06:31|36942.8
23:06:31|36942.8
23:06:32|36942.8
23:06:33|36942.8
23:06:34|36948.16
23:06:36|36948.16
23:06:36|36948.16
23:06:37|36948.16
23:06:39|36948.16
23:06:40|36948.16
23:06:40|36948.16
23:06:42|36948.16
23:06:42|36948.16
23:06:44|36941.83
23:06:45|36941.83
23:06:46|36941.83
23:06:47|36941.83
23:06:48|36941.83
23:06:48|36948.16
23:06:50|36948.16
23:06:51|36948.16
23:06:52|36948.16
23:06:53|36948.16
23:06:54|36948.16
23:06:55|36948.16
23:06:56|36948.16
23:06:57|36948.16
23:06:58|36948.16
23:06:59|36948.16
23:07:00|36948.16
23:07:01|36948.16
23:07:02|36948.16
23:07:03|36948.16
23:07:04|36948.16
23:07:05|36948.16
23:07:06|36948.16
23:07:07|36946.31
23:07:08|36946.31
23:07:09|36946.31
23:07:10|36946.31
23:07:11|36939.74
23:07:13|36939.84
23:07:14|36939.88
23:07:14|36939.88
23:07:15|36939.88
23:07:16|36938.9
23:07:18|36938.9
23:07:19|36938.9
23:07:20|36939.12
23:07:21|36939.12
23:07:22|36939.12
23:07:22|36939.12
23:07:24|36939.12
23:07:25|36934.56
23:07:25|36934.56
23:07:27|36924.77
23:07:28|36930.07
23:07:29|36930.07
23:07:29|36930.07
23:07:31|36930.07
23:07:31|36930.07
23:07:32|36928.56
23:07:34|36928.56
23:07:35|36928.56
23:07:36|36928.56
23:07:37|36928.56
23:07:37|36928.56
23:07:38|36926.12
23:07:39|36926.12
23:07:40|36926.12
23:07:41|36926.12
23:07:42|36926.12
23:07:44|36926.12
23:07:44|36926.12
23:07:45|36926.12
23:07:46|36926.12
23:07:48|36926.12
23:07:49|36926.12
23:07:50|36926.12
23:07:51|36926.12
23:07:51|36926.12
23:07:52|36926.12
23:07:53|36926.12
23:07:54|36926.12
23:07:55|36926.12
23:07:56|36925.89
23:07:57|36925.89
23:07:58|36925.89
23:07:59|36925.89
23:08:01|36925.89
23:08:01|36925.89
23:08:03|36925.89
23:08:03|36925.89
23:08:04|36925.89
23:08:06|36925.89
23:08:07|36925.89
23:08:07|36925.89
23:08:09|36925.89
23:08:10|36925.89
23:08:11|36929.47
23:08:12|36929.47
23:08:13|36929.47
23:08:15|36928.74
23:08:15|36928.74
23:08:17|36928.7
23:08:18|36928.7
23:08:19|36928.7
23:08:20|36928.7
23:08:21|36928.7
23:08:22|36928.7
23:08:23|36928.7
23:08:24|36926.86
23:08:26|36926.86
23:08:26|36926.86
23:08:27|36926.86
23:08:28|36926.86
23:08:29|36926.85
23:08:30|36928.44
23:08:31|36928.44
23:08:32|36928.44
23:08:33|36928.44
23:08:34|36928.44
23:08:35|36928.44
23:08:36|36928.44
23:08:37|36928.44
23:08:38|36928.44
23:08:39|36928.44
23:08:40|36928.44
23:08:41|36928.44
23:08:42|36928.44
23:08:43|36928.44
23:08:44|36928.44
23:08:45|36928.44
23:08:46|36925.89
23:08:47|36925.89
23:08:48|36925.9
23:08:49|36925.9
23:08:50|36925.9
23:08:51|36925.9
23:08:52|36925.9
23:08:53|36925.9
23:08:54|36927.4
23:08:55|36927.4
23:08:56|36927.4
23:08:57|36927.4
23:08:58|36927.4
23:08:59|36927.4
23:09:00|36927.4
23:09:01|36927.4
23:09:02|36927.4
23:09:03|36927.4
23:09:04|36925.9
23:09:05|36925.9
23:09:06|36925.9
23:09:07|36925.9
23:09:08|36925.9
23:09:09|36925.9
23:09:10|36925.9
23:09:11|36925.9
23:09:13|36925.9
23:09:14|36925.9
23:09:15|36925.9
23:09:16|36925.9
23:09:17|36925.9
23:09:18|36925.9
23:09:19|36925.9
23:09:20|36925.9
23:09:21|36925.9
23:09:22|36925.9
23:09:23|36925.9
23:09:24|36925.9
23:09:25|36926.81
23:09:26|36926.81
23:09:27|36925.92
23:09:28|36925.9
23:09:29|36925.9
23:09:31|36925.9
23:09:32|36925.9
23:09:33|36925.9
23:09:34|36925.9
23:09:34|36925.9
23:09:35|36925.9
23:09:37|36925.9
23:09:37|36925.9
23:09:38|36925.9
23:09:39|36925.9
23:09:41|36925.9
23:09:41|36925.9
23:09:43|36925.9
23:09:43|36925.9
23:09:45|36925.9
23:09:46|36925.9
23:09:47|36925.96
23:09:47|36925.96
23:09:49|36925.96
23:09:49|36925.96
23:09:51|36925.96
23:09:52|36924.79
23:09:52|36924.79
23:09:54|36924.79
23:09:55|36924.79
23:09:56|36924.19
23:09:57|36924.19
23:09:58|36924.19
23:09:59|36924.19
23:10:00|36924.19
23:10:01|36924.19
23:10:02|36924.19
23:10:03|36924.19
23:10:03|36924.19
23:10:05|36924.19
23:10:06|36925.46
23:10:07|36925.46
23:10:08|36925.46
23:10:09|36925.46
23:10:09|36925.46
23:10:11|36925.46
23:10:11|36930.91
23:10:13|36930.91
23:10:14|36930.91
23:10:16|36930.91
23:10:17|36930.91
23:10:18|36930.91
23:10:18|36930.91
23:10:20|36930.91
23:10:21|36930.91
23:10:22|36930.91
23:10:23|36930.91
23:10:24|36930.91
23:10:25|36930.91
23:10:26|36930.91
23:10:27|36930.91
23:10:28|36930.91
23:10:29|36930.91
23:10:30|36925.7
23:10:31|36925.7
23:10:32|36925.7
23:10:33|36925.7
23:10:33|36924.19
23:10:35|36924.19
23:10:35|36924.19
23:10:36|36924.19
23:10:38|36924.19
23:10:39|36924.19
23:10:40|36924.19
23:10:41|36924.19
23:10:41|36924.19
23:10:42|36924.19
23:10:44|36924.19
23:10:45|36924.19
23:10:45|36924.19
23:10:46|36924.19
23:10:47|36924.19
23:10:49|36924.19
23:10:50|36924.19
23:10:50|36921.8
23:10:52|36926.3
23:10:53|36921.86
23:10:54|36923.15
23:10:55|36923.15
23:10:56|36923.15
23:10:57|36923.15
23:10:58|36928.06
23:10:59|36928.06
23:11:00|36928.06
23:11:01|36928.06
23:11:02|36928.06
23:11:03|36928.06
23:11:04|36921.9
23:11:05|36921.9
23:11:06|36921.9
23:11:07|36921.9
23:11:08|36921.9
23:11:09|36921.9
23:11:10|36921.9
23:11:11|36921.9
23:11:12|36921.9
23:11:13|36921.9
23:11:14|36921.9
23:11:16|36921.9
23:11:17|36921.9
23:11:18|36921.9
23:11:19|36921.9
23:11:19|36921.9
23:11:21|36921.9
23:11:22|36921.9
23:11:23|36921.9
23:11:24|36921.9
23:11:25|36921.9
23:11:26|36921.9
23:11:28|36932.61
23:11:28|36933.55
23:11:29|36933.55
23:11:31|36933.55
23:11:32|36933.55
23:11:32|36933.55
23:11:33|36933.55
23:11:34|36933.55
23:11:36|36933.55
23:11:36|36933.55
23:11:38|36933.55
23:11:39|36933.55
23:11:40|36933.55
23:11:41|36933.55
23:11:42|36932.37
23:11:43|36932.37
23:11:44|36932.8
23:11:45|36932.79
23:11:46|36932.79
23:11:46|36932.79
23:11:48|36932.79
23:11:49|36932.79
23:11:50|36932.79
23:11:51|36932.79
23:11:52|36932.79
23:11:53|36932.79
23:11:53|36932.79
23:11:55|36932.79
23:11:56|36932.79
23:11:57|36932.79
23:11:58|36932.79
23:11:59|36932.79
23:12:00|36932.79
23:12:01|36932.79
23:12:02|36932.79
23:12:03|36932.79
23:12:04|36932.79
23:12:05|36932.79
23:12:06|36932.79
23:12:07|36930.03
23:12:08|36930.03
23:12:09|36930.03
23:12:10|36930.03
23:12:11|36930.03
23:12:12|36930.05
23:12:13|36930.07
23:12:14|36930.07
23:12:15|36930.07
23:12:17|36937.79
23:12:18|36937.79
23:12:19|36937.79
23:12:20|36937.79
23:12:21|36937.79
23:12:22|36937.79
23:12:23|36929.58
23:12:24|36929.58
23:12:25|36929.58
23:12:26|36929.58
23:12:27|36929.58
23:12:28|36929.58
23:12:30|36929.58
23:12:30|36929.58
23:12:32|36929.58
23:12:32|36929.58
23:12:33|36929.58
23:12:34|36929.58
23:12:36|36929.58
23:12:36|36929.58
23:12:37|36929.58
23:12:39|36929.58
23:12:39|36929.58
23:12:41|36929.58
23:12:42|36929.58
23:12:43|36929.58
23:12:44|36929.58
23:12:44|36929.58
23:12:45|36929.58
23:12:46|36929.58
23:12:48|36934.91
23:12:49|36934.91
23:12:49|36935.
23:12:50|36935.
23:12:52|36935.
23:12:52|36935.
23:12:53|36943.42
23:12:55|36943.42
23:12:55|36943.42
23:12:56|36943.42
23:12:57|36943.42
23:12:59|36943.46
23:12:59|36946.99
23:13:00|36946.99
23:13:02|36946.99
23:13:02|36946.99
23:13:03|36946.99
23:13:04|36946.99
23:13:05|36946.99
23:13:06|36954.2
23:13:07|36954.2
23:13:08|36954.2
23:13:09|36954.2
23:13:11|36954.2
23:13:11|36954.2
23:13:12|36954.2
23:13:13|36954.2
23:13:14|36954.2
23:13:15|36954.2
23:13:17|36954.2
23:13:18|36954.2
23:13:20|36954.2
23:13:20|36954.2
23:13:21|36954.2
23:13:22|36954.2
23:13:23|36954.2
23:13:24|36954.2
23:13:26|36954.2
23:13:27|36954.2
23:13:27|36954.2
23:13:29|36931.94
23:13:29|36931.94
23:13:30|36931.94
23:13:32|36931.94
23:13:33|36931.94
23:13:33|36931.94
23:13:34|36931.94
23:13:35|36931.94
23:13:36|36931.94
23:13:38|36931.94
23:13:38|36931.94
23:13:39|36929.58
23:13:40|36929.58
23:13:41|36929.58
23:13:42|36929.58
23:13:43|36929.58
23:13:44|36929.58
23:13:45|36929.58
23:13:46|36929.58
23:13:47|36929.58
23:13:48|36929.58
23:13:50|36929.58
23:13:50|36929.58
23:13:51|36929.58
23:13:52|36929.58
23:13:53|36929.58
23:13:54|36929.58
23:13:55|36929.58
23:13:57|36929.58
23:13:57|36929.58
23:13:58|36929.58
23:13:59|36929.58
23:14:00|36929.58
23:14:01|36929.58
23:14:02|36929.58
23:14:03|36929.58
23:14:04|36929.58
23:14:05|36929.58
23:14:06|36929.58
23:14:07|36929.58
23:14:08|36929.58
23:14:10|36929.58
23:14:11|36929.68
23:14:11|36929.68
23:14:13|36929.68
23:14:13|36929.68
23:14:14|36929.68
23:14:15|36929.68
23:14:16|36929.68
23:14:18|36929.68
23:14:19|36929.68
23:14:20|36929.68
23:14:22|36929.68
23:14:23|36929.68
23:14:24|36929.7
23:14:24|36929.7
23:14:26|36929.7
23:14:27|36929.7
23:14:28|36929.7
23:14:28|36929.7
23:14:30|36929.7
23:14:31|36929.72
23:14:31|36929.72
23:14:33|36929.72
23:14:33|36929.72
23:14:35|36934.66
23:14:35|36934.66
23:14:36|36923.64
23:14:37|36920.94
23:14:38|36920.94
23:14:39|36920.94
23:14:40|36920.94
23:14:42|36920.95
23:14:42|36920.94
23:14:44|36920.94
23:14:45|36918.64
23:14:46|36918.64
23:14:47|36918.64
23:14:47|36918.64
23:14:49|36918.65
23:14:49|36918.65
23:14:51|36918.65
23:14:52|36918.65
23:14:53|36918.65
23:14:53|36918.65
23:14:54|36918.65
23:14:56|36918.65
23:14:57|36918.65
23:14:58|36918.65
23:14:58|36918.65
23:15:00|36918.65
23:15:01|36918.65
23:15:02|36918.65
23:15:03|36918.65
23:15:04|36918.65
23:15:05|36918.65
23:15:06|36918.65
23:15:07|36918.65
23:15:08|36918.65
23:15:09|36918.65
23:15:10|36918.65
23:15:11|36918.65
23:15:12|36918.65
23:15:13|36918.65
23:15:14|36918.65
23:15:15|36918.65
23:15:17|36918.65
23:15:17|36918.65
23:15:19|36918.65
23:15:20|36918.65
23:15:21|36928.96
23:15:22|36928.96
23:15:23|36928.96
23:15:24|36928.96
23:15:25|36928.96
23:15:26|36928.96
23:15:27|36928.96
23:15:28|36928.96
23:15:29|36928.96
23:15:30|36928.96
23:15:31|36928.96
23:15:32|36928.96
23:15:33|36928.96
23:15:34|36940.44
23:15:35|36940.44
23:15:36|36940.44
23:15:37|36940.44
23:15:38|36940.44
23:15:39|36940.44
23:15:40|36940.44
23:15:41|36940.44
23:15:42|36940.44
23:15:43|36940.44
23:15:44|36940.44
23:15:45|36938.76
23:15:46|36938.76
23:15:47|36938.76
23:15:48|36938.76
23:15:49|36929.86
23:15:50|36929.86
23:15:51|36929.86
23:15:52|36929.86
23:15:53|36931.92
23:15:55|36931.92
23:15:55|36931.92
23:15:56|36931.92
23:15:57|36931.92
23:15:58|36931.92
23:15:59|36940.47
23:16:00|36940.47
23:16:01|36940.47
23:16:02|36940.47
23:16:03|36940.47
23:16:04|36940.47
23:16:05|36938.76
23:16:06|36938.76
23:16:07|36938.76
23:16:08|36938.76
23:16:09|36938.76
23:16:10|36938.76
23:16:11|36940.47
23:16:12|36940.47
23:16:13|36940.47
23:16:14|36940.47
23:16:15|36940.47
23:16:16|36940.47
23:16:17|36940.47
23:16:18|36940.47
23:16:19|36940.47
23:16:21|36940.47
23:16:22|36940.47
23:16:23|36940.46
23:16:24|36940.46
23:16:25|36940.46
23:16:26|36940.46
23:16:27|36940.46
23:16:28|36940.46
23:16:29|36940.46
23:16:30|36940.46
23:16:31|36940.46
23:16:32|36940.46
23:16:33|36940.46
23:16:34|36940.46
23:16:35|36940.46
23:16:36|36940.46
23:16:37|36940.46
23:16:38|36940.46
23:16:39|36940.46
23:16:40|36940.46
23:16:41|36940.46
23:16:42|36940.46
23:16:43|36940.46
23:16:44|36940.46
23:16:45|36940.47
23:16:46|36940.47
23:16:47|36940.47
23:16:48|36940.47
23:16:49|36940.47
23:16:50|36940.46
23:16:51|36940.47
23:16:52|36940.47
23:16:53|36940.47
23:16:54|36940.47
23:16:55|36940.47
23:16:56|36940.47
23:16:57|36940.47
23:16:58|36940.47
23:16:59|36940.47
23:17:00|36940.47
23:17:01|36940.47
23:17:02|36940.47
23:17:03|36940.47
23:17:04|36940.47
23:17:05|36940.47
23:17:06|36940.47
23:17:07|36940.47
23:17:08|36940.47
23:17:09|36940.47
23:17:10|36940.47
23:17:11|36940.47
23:17:12|36940.47
23:17:13|36940.47
23:17:14|36940.47
23:17:15|36940.47
23:17:17|36940.47
23:17:17|36940.47
23:17:18|36940.47
23:17:19|36940.47
23:17:21|36952.04
23:17:22|36955.47
23:17:23|36955.47
23:17:25|36955.47
23:17:25|36955.47
23:17:26|36955.47
23:17:28|36957.36
23:17:29|36957.36
23:17:30|36957.36
23:17:31|36957.36
23:17:31|36957.36
23:17:32|36957.36
23:17:34|36957.36
23:17:34|36957.36
23:17:36|36957.36
23:17:37|36952.86
23:17:37|36952.86
23:17:38|36952.86
23:17:40|36952.88
23:17:41|36949.52
23:17:42|36949.51
23:17:43|36949.51
23:17:44|36949.51
23:17:45|36949.51
23:17:46|36947.68
23:17:46|36944.92
23:17:48|36947.41
23:17:49|36947.41
23:17:50|36947.41
23:17:51|36947.41
23:17:52|36947.41
23:17:53|36947.41
23:17:54|36939.33
23:17:55|36939.33
23:17:56|36939.33
23:17:57|36943.7
23:17:58|36943.7
23:17:59|36943.7
23:18:00|36943.7
23:18:00|36943.7
23:18:02|36946.17
23:18:03|36946.17
23:18:04|36943.32
23:18:05|36937.9
23:18:06|36937.9
23:18:07|36937.9
23:18:08|36937.9
23:18:09|36947.17
23:18:10|36947.17
23:18:11|36947.17
23:18:12|36947.17
23:18:13|36947.17
23:18:13|36947.17
23:18:14|36947.17
23:18:16|36947.17
23:18:17|36949.06
23:18:18|36955.6
23:18:19|36955.6
23:18:20|36955.6
23:18:21|36955.6
23:18:23|36955.6
23:18:24|36955.6
23:18:25|36956.89
23:18:26|36957.79
23:18:27|36957.43
23:18:28|36957.43
23:18:29|36957.43
23:18:30|36957.43
23:18:30|36957.43
23:18:31|36955.31
23:18:33|36955.31
23:18:34|36955.32
23:18:35|36959.28
23:18:36|36959.28
23:18:36|36959.27
23:18:38|36959.27
23:18:39|36959.27
23:18:40|36959.27
23:18:41|36959.27
23:18:42|36959.27
23:18:43|36959.27
23:18:44|36959.27
23:18:45|36959.27
23:18:45|36959.27
23:18:47|36959.27
23:18:48|36952.17
23:18:49|36952.17
23:18:50|36952.17
23:18:51|36952.17
23:18:52|36952.17
23:18:53|36952.17
23:18:54|36952.17
23:18:54|36952.17
23:18:56|36952.17
23:18:57|36952.17
23:18:58|36952.17
23:18:59|36952.17
23:19:00|36952.17
23:19:01|36952.17
23:19:02|36952.17
23:19:03|36952.17
23:19:04|36952.17
23:19:04|36952.17
23:19:05|36952.17
23:19:07|36952.17
23:19:08|36952.17
23:19:09|36952.17
23:19:10|36952.54
23:19:11|36952.54
23:19:12|36952.54
23:19:14|36952.54
23:19:14|36952.54
23:19:15|36952.54
23:19:17|36952.54
23:19:18|36952.54
23:19:18|36952.54
23:19:19|36952.54
23:19:20|36952.54
23:19:21|36952.54
23:19:23|36952.18
23:19:24|36952.17
23:19:25|36952.17
23:19:27|36952.17
23:19:28|36952.17
23:19:29|36952.17
23:19:31|36952.17
23:19:31|36952.18
23:19:32|36952.18
23:19:34|36952.18
23:19:35|36952.18
23:19:36|36952.18
23:19:37|36952.18
23:19:38|36952.18
23:19:39|36952.18
23:19:40|36952.18
23:19:41|36952.18
23:19:42|36952.18
23:19:43|36952.18
23:19:44|36952.18
23:19:45|36952.18
23:19:46|36952.18
23:19:47|36952.18
23:19:48|36952.18
23:19:50|36952.18
23:19:50|36952.18
23:19:51|36952.18
23:19:52|36952.18
23:19:53|36952.18
23:19:54|36952.18
23:19:55|36959.58
23:19:56|36959.58
23:19:57|36959.58
23:19:58|36959.58
23:19:59|36959.59
23:20:00|36959.59
23:20:02|36961.77
23:20:02|36961.77
23:20:03|36959.59
23:20:04|36955.89
23:20:05|36955.89
23:20:06|36955.89
23:20:07|36955.89
23:20:08|36954.02
23:20:09|36954.02
23:20:11|36954.02
23:20:12|36954.02
23:20:12|36954.02
23:20:13|36954.02
23:20:15|36954.02
23:20:15|36954.02
23:20:16|36954.02
23:20:17|36960.59
23:20:18|36960.59
23:20:20|36960.59
23:20:20|36960.59
23:20:21|36960.59
23:20:23|36961.43
23:20:24|36961.43
23:20:25|36961.43
23:20:26|36961.43
23:20:27|36961.43
23:20:28|36955.87
23:20:29|36955.87
23:20:30|36955.87
23:20:32|36955.87
23:20:32|36955.87
23:20:33|36955.87
23:20:34|36955.87
23:20:36|36966.12
23:20:37|36966.12
23:20:37|36966.12
23:20:39|36966.12
23:20:40|36966.12
23:20:41|36966.12
23:20:41|36974.89
23:20:42|36974.89
23:20:44|36974.89
23:20:45|36974.89
23:20:46|36974.89
23:20:47|36974.89
23:20:48|36974.89
23:20:49|36974.89
23:20:50|36974.89
23:20:50|36974.89
23:20:52|36972.73
23:20:53|36972.73
23:20:54|36972.73
23:20:55|36972.73
23:20:56|36972.73
23:20:56|36972.73
23:20:58|36972.73
23:20:59|36971.19
23:21:00|36971.19
23:21:01|36971.19
23:21:02|36971.19
23:21:02|36971.19
23:21:04|36971.19
23:21:05|36971.19
23:21:06|36971.19
23:21:07|36971.19
23:21:07|36971.19
23:21:09|36971.19
23:21:10|36971.19
23:21:11|36971.19
23:21:11|36971.19
23:21:13|36971.19
23:21:14|36971.19
23:21:14|36971.19
23:21:16|36971.19
23:21:16|36971.19
23:21:17|36972.88
23:21:19|36972.5
23:21:20|36972.5
23:21:21|36972.5
23:21:22|36972.5
23:21:22|36972.5
23:21:24|36972.5
23:21:25|36972.5
23:21:26|36972.5
23:21:27|36972.5
23:21:28|36972.5
23:21:29|36972.5
23:21:31|36972.5
23:21:31|36972.5
23:21:32|36972.5
23:21:33|36972.5
23:21:34|36972.5
23:21:36|36972.5
23:21:36|36972.5
23:21:38|36972.5
23:21:38|36972.5
23:21:39|36985.3
23:21:41|36985.3
23:21:42|36985.3
23:21:43|36985.3
23:21:44|36985.3
23:21:45|36973.2
23:21:46|36973.2
23:21:47|36973.2
23:21:48|36973.2
23:21:49|36973.2
23:21:50|36973.2
23:21:51|36973.2
23:21:52|36973.2
23:21:53|36973.2
23:21:54|36973.2
23:21:55|36973.2
23:21:56|36973.2
23:21:57|36973.2
23:21:58|36973.2
23:21:59|36973.2
23:22:00|36973.2
23:22:01|36976.92
23:22:02|36976.92
23:22:03|36976.92
23:22:04|36976.92
23:22:05|36976.92
23:22:06|36976.92
23:22:07|36976.92
23:22:08|36976.92
23:22:09|36976.92
23:22:10|36976.92
23:22:11|36976.92
23:22:12|36976.92
23:22:13|36976.92
23:22:14|36976.92
23:22:15|36981.76
23:22:16|36981.76
23:22:17|36981.76
23:22:18|36981.76
23:22:19|36981.76
23:22:20|36981.76
23:22:21|36981.76
23:22:22|36981.76
23:22:23|36981.76
23:22:24|36981.76
23:22:25|36978.84
23:22:27|36980.68
23:22:27|36980.68
23:22:28|36980.68
23:22:29|36980.68
23:22:30|36982.36
23:22:31|36982.36
23:22:32|36982.36
23:22:33|36986.65
23:22:34|36986.65
23:22:35|36986.65
23:22:36|36986.66
23:22:37|36986.66
23:22:38|36986.66
23:22:39|36986.66
23:22:40|36986.66
23:22:41|36986.66
23:22:42|36986.66
23:22:43|36986.66
23:22:44|36986.66
23:22:45|36986.66
23:22:46|36986.66
23:22:47|36986.66
23:22:48|36986.66
23:22:49|36986.65
23:22:50|36986.65
23:22:51|36985.13
23:22:52|36985.13
23:22:53|36978.1
23:22:54|36978.1
23:22:55|36978.1
23:22:56|36978.1
23:22:57|36978.1
23:22:58|36978.1
23:22:59|36978.1
23:23:00|36978.1
23:23:01|36974.63
23:23:02|36974.63
23:23:03|36974.63
23:23:04|36974.63
23:23:05|36974.63
23:23:06|36974.62
23:23:07|36974.62
23:23:08|36974.62
23:23:09|36974.62
23:23:10|36974.62
23:23:11|36974.62
23:23:12|36974.62
23:23:13|36974.62
23:23:14|36974.62
23:23:15|36974.62
23:23:16|36996.17
23:23:17|36996.17
23:23:18|36996.18
23:23:19|36996.18
23:23:20|36996.18
23:23:21|36996.18
23:23:22|36996.18
23:23:23|36996.18
23:23:25|36996.18
23:23:25|36996.18
23:23:27|36996.18
23:23:28|36996.18
23:23:30|36996.18
23:23:30|36996.18
23:23:32|36996.18
23:23:33|36996.18
23:23:34|36991.44
23:23:35|36991.44
23:23:36|36991.44
23:23:37|36991.44
23:23:38|36991.44
23:23:39|36991.44
23:23:40|36991.44
23:23:41|36991.44
23:23:42|36991.44
23:23:43|36991.44
23:23:43|36991.44
23:23:45|36991.44
23:23:45|36993.3
23:23:47|36993.3
23:23:48|36993.3
23:23:49|36993.3
23:23:50|36993.3
23:23:51|36993.3
23:23:52|36993.3
23:23:53|36993.3
23:23:54|36993.3
23:23:55|36993.3
23:23:56|36993.3
23:23:57|36993.3
23:23:58|36993.3
23:23:59|36993.3
23:24:00|36993.3
23:24:01|36993.3
23:24:02|36993.3
23:24:03|36993.29
23:24:04|36993.29
23:24:05|36993.29
23:24:06|36993.29
23:24:07|36993.29
23:24:08|36993.29
23:24:09|36993.29
23:24:10|36993.29
23:24:11|36993.29
23:24:12|36993.29
23:24:13|36993.29
23:24:14|36993.29
23:24:15|36993.29
23:24:16|36993.29
23:24:17|36993.29
23:24:18|36993.29
23:24:19|36993.29
23:24:20|36993.29
23:24:21|36993.29
23:24:22|36993.29
23:24:23|36993.29
23:24:24|36990.35
23:24:25|36990.35
23:24:26|36990.35
23:24:27|36990.35
23:24:28|36990.35
23:24:30|36990.35
23:24:31|36990.35
23:24:32|36990.35
23:24:33|36990.35
23:24:34|36990.35
23:24:35|36990.35
23:24:36|36990.35
23:24:38|36985.61
23:24:38|36978.03
23:24:39|36978.03
23:24:40|36978.03
23:24:41|36978.03
23:24:42|36978.03
23:24:43|36978.03
23:24:44|36978.03
23:24:45|36978.03
23:24:46|36978.03
23:24:47|36978.03
23:24:48|36978.03
23:24:49|36978.03
23:24:50|36981.04
23:24:51|36981.04
23:24:52|36981.04
23:24:53|36981.04
23:24:54|36981.04
23:24:55|36981.04
23:24:56|36981.04
23:24:57|36981.04
23:24:58|36981.04
23:24:59|36981.04
23:25:00|36981.04
23:25:02|36982.14
23:25:02|36982.14
23:25:04|36982.14
23:25:04|36982.14
23:25:06|36982.14
23:25:06|36982.14
23:25:07|36982.14
23:25:09|36982.14
23:25:10|36982.14
23:25:11|36982.14
23:25:12|36982.14
23:25:13|36982.14
23:25:14|36982.14
23:25:15|36982.14
23:25:16|36982.07
23:25:16|36977.17
23:25:17|36977.18
23:25:19|36974.03
23:25:20|36974.03
23:25:21|36971.63
23:25:21|36971.63
23:25:23|36976.99
23:25:24|36976.96
23:25:25|36976.96
23:25:26|36976.96
23:25:27|36976.96
23:25:28|36976.96
23:25:30|36976.96
23:25:31|36976.96
23:25:32|36976.95
23:25:33|36976.95
23:25:34|36976.95
23:25:35|36976.95
23:25:36|36976.95
23:25:37|36976.95
23:25:38|36976.95
23:25:39|36976.82
23:25:40|36976.82
23:25:41|36976.82
23:25:42|36976.82
23:25:43|36976.82
23:25:44|36976.82
23:25:45|36976.82
23:25:46|36976.82
23:25:47|36976.82
23:25:48|36975.67
23:25:49|36975.67
23:25:50|36975.67
23:25:51|36975.67
23:25:52|36975.67
23:25:53|36975.67
23:25:54|36976.54
23:25:55|36976.54
23:25:56|36976.54
23:25:57|36976.54
23:25:58|36976.54
23:25:59|36976.54
23:26:00|36976.54
23:26:01|36976.54
23:26:03|36976.84
23:26:03|36976.84
23:26:04|36976.84
23:26:05|36976.84
23:26:06|36976.84
23:26:07|36976.84
23:26:08|36976.84
23:26:09|36976.84
23:26:10|36976.84
23:26:11|36971.95
23:26:12|36971.95
23:26:13|36971.95
23:26:14|36971.95
23:26:15|36971.95
23:26:16|36971.95
23:26:17|36971.95
23:26:18|36971.95
23:26:19|36971.95
23:26:20|36971.95
23:26:21|36971.95
23:26:22|36971.95
23:26:23|36971.95
23:26:24|36971.95
23:26:25|36971.95
23:26:26|36971.95
23:26:27|36971.95
23:26:28|36971.95
23:26:30|36955.47
23:26:31|36955.47
23:26:32|36955.47
23:26:34|36955.47
23:26:35|36955.47
23:26:36|36955.47
23:26:37|36955.47
23:26:38|36955.47
23:26:39|36955.47
23:26:40|36955.47
23:26:41|36955.47
23:26:42|36955.47
23:26:43|36955.47
23:26:44|36955.47
23:26:45|36955.47
23:26:45|36955.47
23:26:47|36955.47
23:26:48|36955.47
23:26:48|36954.56
23:26:50|36954.56
23:26:50|36954.56
23:26:52|36954.56
23:26:53|36954.56
23:26:54|36954.56
23:26:55|36954.56
23:26:56|36954.56
23:26:57|36956.85
23:26:58|36956.85
23:26:59|36956.85
23:27:00|36956.85
23:27:01|36956.85
23:27:02|36956.85
23:27:03|36956.85
23:27:03|36956.85
23:27:05|36956.85
23:27:06|36956.85
23:27:07|36956.85
23:27:08|36956.85
23:27:09|36956.85
23:27:09|36955.59
23:27:11|36955.6
23:27:12|36955.6
23:27:13|36955.6
23:27:13|36950.03
23:27:14|36950.03
23:27:16|36950.03
23:27:17|36950.03
23:27:18|36950.03
23:27:19|36938.7
23:27:20|36944.24
23:27:21|36944.24
23:27:22|36944.26
23:27:23|36944.26
23:27:25|36944.26
23:27:25|36949.75
23:27:26|36949.75
23:27:27|36949.91
23:27:29|36949.91
23:27:29|36949.91
23:27:31|36949.91
23:27:32|36949.91
23:27:33|36949.91
23:27:34|36949.91
23:27:36|36949.91
23:27:37|36946.66
23:27:38|36946.66
23:27:39|36946.66
23:27:40|36946.66
23:27:41|36946.66
23:27:42|36946.66
23:27:43|36946.66
23:27:44|36946.66
23:27:45|36946.66
23:27:46|36946.66
23:27:47|36946.66
23:27:48|36946.66
23:27:49|36946.66
23:27:50|36946.66
23:27:51|36946.66
23:27:52|36946.66
23:27:53|36946.66
23:27:55|36946.66
23:27:55|36946.66
23:27:56|36946.66
23:27:57|36946.66
23:27:58|36946.66
23:27:59|36946.66
23:28:00|36946.66
23:28:01|36946.66
23:28:02|36946.65
23:28:03|36946.65
23:28:04|36946.65
23:28:05|36946.65
23:28:06|36946.65
23:28:07|36946.65
23:28:08|36946.65
23:28:09|36946.65
23:28:10|36948.5
23:28:11|36959.48
23:28:12|36956.2
23:28:13|36956.2
23:28:14|36959.56
23:28:15|36959.56
23:28:16|36959.55
23:28:17|36959.55
23:28:18|36959.55
23:28:19|36956.15
23:28:20|36956.15
23:28:21|36956.15
23:28:22|36956.14
23:28:23|36956.14
23:28:24|36956.14
23:28:25|36956.14
23:28:26|36956.14
23:28:27|36956.14
23:28:28|36956.14
23:28:29|36956.14
23:28:30|36956.14
23:28:32|36956.14
23:28:33|36956.13
23:28:34|36956.13
23:28:36|36956.13
23:28:36|36956.13
23:28:38|36956.13
23:28:39|36956.13
23:28:40|36956.13
23:28:40|36956.13
23:28:42|36956.13
23:28:43|36956.13
23:28:43|36956.13
23:28:45|36956.13
23:28:46|36956.12
23:28:47|36956.12
23:28:48|36957.96
23:28:49|36957.96
23:28:50|36958.35
23:28:51|36956.87
23:28:51|36956.87
23:28:53|36956.87
23:28:54|36956.87
23:28:55|36956.87
23:28:56|36956.87
23:28:57|36956.87
23:28:58|36956.87
23:28:59|36956.87
23:29:00|36957.15
23:29:01|36957.15
23:29:02|36957.15
23:29:03|36957.15
23:29:04|36957.15
23:29:05|36957.15
23:29:06|36957.15
23:29:07|36957.15
23:29:08|36957.15
23:29:09|36957.15
23:29:10|36957.15
23:29:11|36957.15
23:29:12|36959.56
23:29:13|36959.56
23:29:14|36959.56
23:29:15|36959.55
23:29:16|36959.55
23:29:17|36959.55
23:29:18|36959.55
23:29:19|36959.55
23:29:20|36959.55
23:29:21|36959.55
23:29:22|36959.55
23:29:23|36959.55
23:29:24|36959.55
23:29:25|36959.55
23:29:26|36959.56
23:29:27|36959.55
23:29:28|36962.83
23:29:29|36962.83
23:29:30|36962.83
23:29:31|36962.83
23:29:32|36962.83
23:29:34|36962.83
23:29:34|36965.14
23:29:36|36965.14
23:29:37|36965.13
23:29:38|36965.13
23:29:39|36965.1
23:29:40|36958.09
23:29:42|36958.09
23:29:42|36958.09
23:29:43|36958.09
23:29:44|36958.09
23:29:45|36958.09
23:29:46|36958.09
23:29:47|36959.56
23:29:48|36959.56
23:29:49|36959.56
23:29:50|36959.56
23:29:51|36959.56
23:29:52|36959.56
23:29:54|36959.56
23:29:55|36959.56
23:29:55|36959.56
23:29:56|36959.56
23:29:58|36959.56
23:29:59|36959.56
23:30:00|36959.56
23:30:01|36959.56
23:30:01|36959.56
23:30:02|36959.56
23:30:04|36959.56
23:30:05|36955.39
23:30:05|36955.39
23:30:06|36955.39
23:30:07|36958.34
23:30:08|36958.34
23:30:09|36958.34
23:30:10|36958.34
23:30:11|36958.34
23:30:13|36958.34
23:30:13|36958.34
23:30:15|36958.34
23:30:16|36958.34
23:30:16|36953.5
23:30:18|36953.5
23:30:18|36953.5
23:30:20|36953.5
23:30:20|36953.5
23:30:21|36957.18
23:30:22|36957.18
23:30:23|36957.18
23:30:25|36957.18
23:30:25|36951.65
23:30:26|36951.65
23:30:28|36951.65
23:30:28|36951.65
23:30:29|36951.65
23:30:30|36951.65
23:30:32|36951.65
23:30:32|36951.65
23:30:34|36951.65
23:30:36|36951.65
23:30:37|36951.65
23:30:38|36951.65
23:30:39|36951.65
23:30:40|36951.65
23:30:41|36951.65
23:30:42|36951.65
23:30:44|36953.48
23:30:45|36953.48
23:30:45|36951.68
23:30:46|36951.68
23:30:48|36951.68
23:30:49|36951.68
23:30:50|36951.68
23:30:51|36951.68
23:30:52|36951.68
23:30:53|36951.68
23:30:54|36951.68
23:30:54|36951.68
23:30:56|36951.68
23:30:57|36951.68
23:30:58|36951.68
23:30:59|36951.68
23:31:00|36951.68
23:31:00|36951.68
23:31:01|36951.68
23:31:03|36951.68
23:31:04|36951.68
23:31:04|36951.68
23:31:06|36951.68
23:31:07|36951.68
23:31:07|36951.68
23:31:09|36951.68
23:31:10|36958.69
23:31:11|36958.69
23:31:11|36958.69
23:31:13|36958.69
23:31:14|36958.69
23:31:15|36958.69
23:31:16|36959.55
23:31:17|36959.55
23:31:18|36959.55
23:31:18|36959.55
23:31:19|36959.55
23:31:21|36959.55
23:31:22|36959.55
23:31:22|36959.55
23:31:24|36958.63
23:31:24|36958.63
23:31:25|36958.63
23:31:27|36958.63
23:31:28|36958.63
23:31:29|36958.63
23:31:29|36958.63
23:31:31|36958.63
23:31:31|36958.63
23:31:33|36958.63
23:31:34|36958.63
23:31:35|36958.63
23:31:37|36958.63
23:31:37|36958.63
23:31:39|36958.63
23:31:40|36958.63
23:31:41|36958.63
23:31:42|36958.63
23:31:43|36957.13
23:31:44|36957.13
23:31:45|36959.56
23:31:46|36959.56
23:31:47|36959.56
23:31:47|36959.56
23:31:49|36959.56
23:31:50|36959.56
23:31:51|36959.56
23:31:52|36959.56
23:31:53|36959.56
23:31:54|36959.56
23:31:55|36959.56
23:31:56|36955.85
23:31:57|36955.85
23:31:58|36955.85
23:31:59|36955.85
23:32:00|36955.85
23:32:00|36955.85
23:32:02|36955.85
23:32:03|36955.85
23:32:03|36955.85
23:32:05|36956.36
23:32:06|36956.36
23:32:07|36956.8
23:32:08|36956.8
23:32:09|36956.8
23:32:10|36956.8
23:32:11|36956.8
23:32:11|36956.8
23:32:12|36956.8
23:32:13|36951.65
23:32:15|36942.83
23:32:16|36940.98
23:32:17|36940.98
23:32:18|36940.98
23:32:19|36940.98
23:32:20|36940.98
23:32:21|36940.98
23:32:21|36940.98
23:32:22|36940.98
23:32:24|36940.98
23:32:25|36940.98
23:32:25|36940.98
23:32:27|36940.98
23:32:28|36940.98
23:32:29|36940.98
23:32:30|36940.98
23:32:31|36940.98
23:32:32|36940.98
23:32:32|36937.72
23:32:34|36937.72
23:32:35|36937.72
23:32:36|36937.72
23:32:38|36937.72
23:32:39|36937.72
23:32:40|36937.72
23:32:41|36937.72
23:32:42|36936.64
23:32:43|36936.64
23:32:44|36936.64
23:32:45|36936.64
23:32:46|36936.64
23:32:47|36936.64
23:32:48|36932.95
23:32:49|36932.95
23:32:50|36932.95
23:32:51|36936.95
23:32:52|36936.95
23:32:53|36936.95
23:32:54|36936.95
23:32:55|36936.95
23:32:56|36936.95
23:32:57|36936.95
23:32:58|36936.95
23:32:59|36936.95
23:33:00|36936.95
23:33:02|36936.95
23:33:02|36936.95
23:33:03|36936.95
23:33:04|36937.68
23:33:05|36937.68
23:33:06|36937.68
23:33:08|36937.68
23:33:09|36937.68
23:33:09|36937.68
23:33:10|36936.78
23:33:12|36932.71
23:33:13|36932.71
23:33:14|36932.71
23:33:14|36931.89
23:33:16|36931.89
23:33:17|36931.89
23:33:18|36931.89
23:33:19|36931.89
23:33:19|36931.89
23:33:20|36931.89
23:33:22|36931.89
23:33:23|36931.89
23:33:23|36931.89
23:33:25|36931.89
23:33:25|36931.89
23:33:27|36931.89
23:33:28|36931.89
23:33:29|36931.89
23:33:30|36931.89
23:33:31|36931.89
23:33:32|36931.89
23:33:32|36931.89
23:33:34|36931.89
23:33:34|36931.89
23:33:36|36931.89
23:33:37|36931.96
23:33:39|36931.96
23:33:39|36931.96
23:33:40|36931.96
23:33:41|36931.96
23:33:42|36931.96
23:33:43|36931.96
23:33:45|36931.96
23:33:46|36931.96
23:33:46|36931.96
23:33:47|36931.95
23:33:49|36931.95
23:33:50|36931.95
23:33:50|36931.44
23:33:52|36931.44
23:33:53|36931.44
23:33:54|36931.44
23:33:54|36931.45
23:33:56|36929.12
23:33:57|36929.12
23:33:58|36927.29
23:33:59|36927.29
23:33:59|36927.29
23:34:01|36926.55
23:34:02|36926.55
23:34:03|36926.55
23:34:04|36926.55
23:34:05|36926.55
23:34:06|36926.55
23:34:07|36926.55
23:34:09|36926.55
23:34:09|36926.55
23:34:10|36926.55
23:34:12|36926.55
23:34:12|36926.55
23:34:13|36926.55
23:34:15|36926.54
23:34:16|36926.54
23:34:17|36924.96
23:34:18|36924.96
23:34:19|36924.96
23:34:20|36922.84
23:34:20|36922.84
23:34:21|36919.48
23:34:22|36919.48
23:34:24|36919.48
23:34:25|36919.48
23:34:26|36919.48
23:34:26|36919.48
23:34:28|36919.48
23:34:28|36919.48
23:34:29|36919.48
23:34:30|36919.48
23:34:32|36919.48
23:34:33|36919.48
23:34:33|36919.48
23:34:35|36919.48
23:34:35|36919.48
23:34:37|36919.48
23:34:38|36919.48
23:34:40|36919.48
23:34:41|36919.48
23:34:42|36919.48
23:34:43|36919.48
23:34:44|36919.48
23:34:45|36919.48
23:34:46|36919.49
23:34:47|36919.49
23:34:48|36919.49
23:34:49|36919.49
23:34:50|36919.49
23:34:51|36919.49
23:34:52|36919.49
23:34:53|36919.49
23:34:54|36919.48
23:34:55|36919.48
23:34:56|36919.48
23:34:57|36919.48
23:34:58|36919.48
23:34:59|36919.48
23:35:00|36919.48
23:35:01|36919.48
23:35:02|36919.48
23:35:03|36919.48
23:35:04|36919.48
23:35:05|36919.48
23:35:06|36919.48
23:35:07|36919.48
23:35:08|36923.02
23:35:09|36923.02
23:35:10|36926.91
23:35:11|36926.91
23:35:12|36926.91
23:35:13|36926.91
23:35:14|36926.91
23:35:15|36926.91
23:35:16|36926.91
23:35:17|36926.91
23:35:18|36926.17
23:35:19|36926.18
23:35:20|36926.18
23:35:21|36926.18
23:35:22|36926.18
23:35:23|36926.18
23:35:24|36926.18
23:35:25|36926.15
23:35:26|36926.15
23:35:27|36926.15
23:35:28|36926.15
23:35:29|36926.15
23:35:30|36926.15
23:35:31|36926.15
23:35:32|36926.15
23:35:33|36926.15
23:35:34|36926.15
23:35:35|36926.15
23:35:37|36926.15
23:35:37|36926.17
23:35:38|36926.17
23:35:40|36926.18
23:35:40|36926.17
23:35:42|36926.17
23:35:43|36924.32
23:35:44|36924.32
23:35:45|36924.32
23:35:46|36924.32
23:35:47|36923.17
23:35:48|36923.17
23:35:49|36923.17
23:35:50|36923.17
23:35:51|36923.17
23:35:52|36918.07
23:35:53|36918.07
23:35:54|36918.07
23:35:55|36919.97
23:35:56|36914.47
23:35:58|36916.93
23:35:58|36916.93
23:35:59|36916.93
23:36:00|36913.52
23:36:02|36913.52
23:36:02|36913.52
23:36:03|36913.51
23:36:04|36913.5
23:36:05|36913.5
23:36:06|36913.5
23:36:07|36913.5
23:36:08|36913.5
23:36:09|36913.5
23:36:10|36913.5
23:36:11|36913.5
23:36:12|36911.84
23:36:13|36911.84
23:36:14|36911.84
23:36:15|36911.84
23:36:16|36911.84
23:36:18|36911.84
23:36:18|36911.83
23:36:19|36911.83
23:36:20|36911.83
23:36:21|36911.83
23:36:22|36911.83
23:36:23|36911.83
23:36:24|36911.83
23:36:25|36911.83
23:36:26|36914.73
23:36:27|36914.73
23:36:28|36914.74
23:36:29|36914.74
23:36:30|36914.74
23:36:31|36914.74
23:36:32|36935.72
23:36:33|36935.72
23:36:34|36935.72
23:36:35|36935.72
23:36:36|36935.72
23:36:37|36935.72
23:36:39|36935.72
23:36:40|36935.72
23:36:41|36935.72
23:36:43|36935.72
23:36:44|36931.91
23:36:45|36931.95
23:36:46|36931.95
23:36:47|36931.95
23:36:48|36931.95
23:36:49|36931.95
23:36:50|36931.95
23:36:51|36931.95
23:36:52|36931.95
23:36:53|36931.95
23:36:54|36931.95
23:36:55|36931.95
23:36:56|36931.95
23:36:57|36931.95
23:36:59|36931.85
23:36:59|36931.85
23:37:00|36928.33
23:37:01|36928.33
23:37:02|36928.57
23:37:03|36928.57
23:37:04|36928.57
23:37:05|36928.57
23:37:06|36928.57
23:37:07|36928.57
23:37:08|36928.57
23:37:09|36928.57
23:37:10|36928.57
23:37:11|36928.57
23:37:12|36928.57
23:37:13|36929.94
23:37:14|36929.94
23:37:15|36928.92
23:37:16|36928.92
23:37:17|36928.92
23:37:18|36928.92
23:37:19|36928.92
23:37:20|36928.92
23:37:21|36928.92
23:37:22|36928.92
23:37:23|36928.92
23:37:24|36928.92
23:37:25|36928.92
23:37:26|36928.92
23:37:27|36928.92
23:37:28|36928.92
23:37:29|36928.92
23:37:31|36928.92
23:37:31|36928.92
23:37:32|36928.92
23:37:34|36928.92
23:37:35|36928.92
23:37:36|36928.92
23:37:37|36928.92
23:37:38|36926.06
23:37:39|36926.06
23:37:40|36926.06
23:37:41|36926.06
23:37:43|36926.06
23:37:44|36926.06
23:37:45|36926.06
23:37:46|36926.06
23:37:47|36925.75
23:37:48|36925.75
23:37:50|36925.75
23:37:50|36925.75
23:37:51|36925.75
23:37:53|36925.75
23:37:53|36925.75
23:37:54|36925.75
23:37:55|36925.75
23:37:56|36925.75
23:37:58|36925.75
23:37:58|36925.75
23:37:59|36925.75
23:38:00|36925.75
23:38:01|36925.75
23:38:02|36925.75
23:38:03|36925.75
23:38:04|36925.75
23:38:05|36925.75
23:38:06|36925.75
23:38:07|36925.75
23:38:08|36925.74
23:38:09|36925.74
23:38:10|36925.74
23:38:11|36922.98
23:38:12|36922.98
23:38:13|36922.98
23:38:14|36922.98
23:38:15|36922.98
23:38:16|36922.41
23:38:17|36922.41
23:38:18|36922.41
23:38:20|36922.41
23:38:20|36922.41
23:38:21|36922.41
23:38:22|36922.41
23:38:24|36922.41
23:38:24|36922.41
23:38:25|36922.41
23:38:26|36922.41
23:38:27|36922.41
23:38:28|36922.41
23:38:30|36922.41
23:38:31|36922.41
23:38:32|36922.41
23:38:33|36922.41
23:38:33|36922.41
23:38:34|36923.03
23:38:35|36923.03
23:38:36|36923.03
23:38:37|36923.03
23:38:38|36922.42
23:38:39|36922.42
23:38:40|36922.42
23:38:42|36922.42
23:38:43|36922.42
23:38:44|36922.42
23:38:45|36922.42
23:38:47|36922.42
23:38:48|36923.03
23:38:49|36923.03
23:38:50|36923.03
23:38:51|36923.03
23:38:52|36923.03
23:38:53|36923.03
23:38:54|36923.03
23:38:55|36923.03
23:38:56|36924.15
23:38:57|36924.15
23:38:58|36924.15
23:38:59|36924.15
23:39:00|36924.15
23:39:01|36924.15
23:39:02|36924.15
23:39:04|36928.47
23:39:04|36928.31
23:39:05|36928.31
23:39:06|36928.31
23:39:07|36928.31
23:39:08|36928.31
23:39:09|36928.31
23:39:10|36928.31
23:39:11|36928.31
23:39:12|36928.31
23:39:13|36928.31
23:39:14|36928.31
23:39:15|36928.31
23:39:16|36928.2
23:39:17|36928.2
23:39:18|36928.2
23:39:19|36928.2
23:39:20|36928.2
23:39:21|36928.2
23:39:22|36928.2
23:39:23|36928.2
23:39:24|36928.2
23:39:25|36928.2
23:39:26|36928.2
23:39:27|36928.2
23:39:28|36928.2
23:39:29|36940.29
23:39:30|36950.
23:39:31|36956.
23:39:32|36956.
23:39:33|36956.
23:39:34|36956.
23:39:35|36956.
23:39:36|36956.
23:39:37|36955.58
23:39:38|36956.02
23:39:39|36956.02
23:39:40|36963.29
23:39:41|36963.29
23:39:43|36963.29
23:39:43|36960.06
23:39:45|36960.06
23:39:46|36960.06
23:39:47|36960.06
23:39:48|36962.86
23:39:49|36962.86
23:39:51|36962.86
23:39:51|36962.86
23:39:53|36962.89
23:39:54|36962.89
23:39:55|36962.88
23:39:56|36962.88
23:39:57|36962.04
23:39:57|36962.04
23:39:59|36955.59
23:40:00|36960.95
23:40:01|36960.95
23:40:02|36966.09
23:40:03|36966.07
23:40:04|36966.07
23:40:05|36966.07
23:40:06|36960.62
23:40:07|36960.62
23:40:08|36961.33
23:40:09|36961.33
23:40:10|36961.33
23:40:11|36961.33
23:40:11|36960.69
23:40:13|36960.69
23:40:14|36960.69
23:40:15|36960.69
23:40:16|36960.69
23:40:17|36960.69
23:40:18|36960.69
23:40:19|36960.69
23:40:20|36960.69
23:40:21|36960.69
23:40:22|36962.55
23:40:23|36962.55
23:40:24|36962.55
23:40:25|36962.55
23:40:26|36962.55
23:40:27|36962.55
23:40:28|36971.95
23:40:29|36971.95
23:40:30|36971.95
23:40:31|36971.95
23:40:32|36971.95
23:40:33|36971.31
23:40:34|36971.31
23:40:35|36971.37
23:40:36|36971.37
23:40:37|36971.37
23:40:38|36971.37
23:40:39|36971.38
23:40:40|36971.38
23:40:41|36971.38
23:40:42|36973.94
23:40:43|36973.94
23:40:45|36973.94
23:40:46|36972.45
23:40:47|36971.31
23:40:48|36971.31
23:40:49|36971.31
23:40:50|36971.31
23:40:51|36971.31
23:40:52|36971.31
23:40:53|36971.31
23:40:54|36969.73
23:40:55|36969.73
23:40:56|36969.73
23:40:57|36969.73
23:40:59|36969.73
23:41:00|36969.73
23:41:01|36969.73
23:41:02|36968.31
23:41:03|36968.31
23:41:04|36968.31
23:41:04|36968.31
23:41:06|36968.31
23:41:07|36968.31
23:41:08|36968.31
23:41:08|36968.31
23:41:10|36968.31
23:41:11|36970.16
23:41:12|36968.3
23:41:13|36968.3
23:41:14|36968.3
23:41:15|36968.3
23:41:16|36968.3
23:41:17|36968.3
23:41:18|36968.3
23:41:19|36968.3
23:41:20|36968.3
23:41:21|36968.3
23:41:22|36968.3
23:41:23|36968.3
23:41:24|36965.42
23:41:25|36965.42
23:41:26|36965.42
23:41:27|36965.42
23:41:28|36965.42
23:41:29|36965.42
23:41:30|36965.42
23:41:31|36965.42
23:41:32|36965.42
23:41:33|36965.42
23:41:34|36966.
23:41:35|36966.16
23:41:36|36966.16
23:41:37|36966.16
23:41:38|36966.16
23:41:39|36966.16
23:41:40|36973.03
23:41:41|36973.03
23:41:42|36973.03
23:41:43|36975.72
23:41:44|36975.72
23:41:46|36975.72
23:41:47|36975.72
23:41:48|36974.55
23:41:49|36972.54
23:41:50|36972.54
23:41:51|36972.54
23:41:53|36972.54
23:41:53|36972.54
23:41:54|36972.54
23:41:56|36972.54
23:41:57|36970.19
23:41:57|36970.2
23:41:59|36970.2
23:42:00|36970.2
23:42:00|36970.59
23:42:01|36970.59
23:42:03|36970.59
23:42:03|36970.59
23:42:05|36970.59
23:42:06|36970.59
23:42:06|36970.59
23:42:07|36970.59
23:42:08|36970.59
23:42:10|36970.59
23:42:11|36970.59
23:42:11|36970.61
23:42:12|36970.61
23:42:13|36970.61
23:42:14|36970.61
23:42:15|36970.61
23:42:16|36970.61
23:42:18|36970.61
23:42:18|36970.61
23:42:19|36970.61
23:42:21|36970.61
23:42:21|36970.61
23:42:22|36970.61
23:42:23|36970.61
23:42:24|36970.61
23:42:25|36973.75
23:42:26|36973.75
23:42:27|36973.75
23:42:29|36973.75
23:42:30|36973.75
23:42:31|36973.75
23:42:32|36972.16
23:42:32|36972.16
23:42:33|36972.16
23:42:34|36972.16
23:42:35|36972.16
23:42:36|36972.16
23:42:38|36972.16
23:42:39|36972.16
23:42:40|36972.16
23:42:41|36972.16
23:42:42|36972.16
23:42:43|36972.16
23:42:44|36972.16
23:42:45|36972.16
23:42:46|36967.84
23:42:47|36961.58
23:42:48|36960.11
23:42:49|36960.11
23:42:50|36960.11
23:42:52|36960.11
23:42:52|36960.11
23:42:54|36960.11
23:42:54|36960.11
23:42:56|36960.11
23:42:57|36960.11
23:42:59|36960.11
23:42:59|36960.11
23:43:00|36949.07
23:43:01|36949.07
23:43:02|36947.33
23:43:03|36955.2
23:43:04|36955.2
23:43:05|36955.2
23:43:06|36945.41
23:43:07|36945.41
23:43:08|36945.41
23:43:09|36945.41
23:43:10|36945.41
23:43:11|36945.41
23:43:12|36945.41
23:43:13|36938.6
23:43:14|36938.6
23:43:15|36938.6
23:43:17|36938.6
23:43:17|36938.6
23:43:19|36938.6
23:43:19|36938.6
23:43:20|36947.67
23:43:21|36936.58
23:43:22|36936.58
23:43:24|36936.58
23:43:24|36932.23
23:43:25|36930.43
23:43:26|36928.97
23:43:28|36928.97
23:43:28|36928.97
23:43:29|36928.97
23:43:31|36928.97
23:43:31|36929.
23:43:32|36929.
23:43:34|36929.
23:43:34|36929.
23:43:35|36929.66
23:43:36|36928.66
23:43:37|36928.66
23:43:39|36933.31
23:43:40|36933.33
23:43:41|36933.33
23:43:41|36933.33
23:43:42|36933.33
23:43:43|36933.33
23:43:45|36933.33
23:43:45|36933.33
23:43:47|36933.33
23:43:48|36933.33
23:43:50|36933.33
23:43:51|36933.33
23:43:52|36933.33
23:43:53|36933.33
23:43:54|36933.33
23:43:55|36933.33
23:43:56|36936.73
23:43:58|36934.88
23:43:58|36934.88
23:43:59|36934.51
23:44:00|36934.52
23:44:01|36931.18
23:44:03|36931.18
23:44:04|36931.18
23:44:04|36932.86
23:44:06|36932.86
23:44:07|36932.86
23:44:08|36932.86
23:44:08|36932.86
23:44:10|36932.86
23:44:11|36932.86
23:44:12|36932.86
23:44:13|36934.25
23:44:14|36934.25
23:44:15|36931.41
23:44:16|36931.41
23:44:17|36931.41
23:44:18|36931.41
23:44:19|36931.41
23:44:20|36931.41
23:44:21|36931.17
23:44:22|36931.17
23:44:23|36931.17
23:44:24|36931.17
23:44:25|36931.17
23:44:26|36931.17
23:44:27|36931.17
23:44:28|36930.72
23:44:29|36930.72
23:44:30|36930.72
23:44:31|36928.31
23:44:32|36928.31
23:44:33|36928.31
23:44:34|36928.31
23:44:35|36928.31
23:44:36|36928.31
23:44:37|36928.31
23:44:38|36928.31
23:44:39|36928.31
23:44:40|36928.31
23:44:41|36920.09
23:44:42|36917.76
23:44:43|36917.76
23:44:44|36917.76
23:44:45|36916.77
23:44:46|36916.77
23:44:47|36916.77
23:44:49|36916.77
23:44:50|36916.77
23:44:51|36916.77
23:44:52|36916.77
23:44:53|36916.77
23:44:54|36916.77
23:44:55|36916.77
23:44:56|36916.77
23:44:57|36916.77
23:44:58|36916.78
23:44:59|36916.78
23:45:00|36916.78
23:45:01|36916.78
23:45:02|36916.78
23:45:03|36916.78
23:45:04|36919.59
23:45:05|36919.59
23:45:06|36919.59
23:45:07|36919.59
23:45:08|36916.77
23:45:09|36916.77
23:45:10|36916.77
23:45:11|36916.77
23:45:12|36916.77
23:45:13|36916.77
23:45:14|36916.77
23:45:15|36916.77
23:45:16|36916.77
23:45:17|36916.77
23:45:19|36916.77
23:45:19|36916.77
23:45:20|36916.77
23:45:21|36916.77
23:45:22|36916.77
23:45:23|36918.38
23:45:24|36918.38
23:45:25|36918.38
23:45:26|36918.38
23:45:27|36918.38
23:45:28|36918.38
23:45:29|36918.38
23:45:30|36918.38
23:45:31|36918.38
23:45:33|36918.38
23:45:33|36918.38
23:45:34|36918.38
23:45:35|36918.38
23:45:36|36918.38
23:45:37|36918.38
23:45:38|36918.38
23:45:39|36918.38
23:45:40|36925.76
23:45:41|36925.75
23:45:42|36925.75
23:45:43|36925.75
23:45:44|36925.75
23:45:45|36925.75
23:45:46|36925.75
23:45:47|36925.75
23:45:49|36925.75
23:45:49|36924.22
23:45:51|36924.22
23:45:52|36924.22
23:45:53|36924.22
23:45:55|36924.22
23:45:56|36924.22
23:45:57|36924.22
23:45:58|36924.22
23:45:59|36924.22
23:46:00|36924.22
23:46:01|36924.22
23:46:02|36924.22
23:46:03|36924.22
23:46:04|36924.22
23:46:05|36924.89
23:46:06|36924.89
23:46:07|36924.89
23:46:08|36924.89
23:46:09|36924.89
23:46:10|36926.03
23:46:11|36926.03
23:46:12|36926.03
23:46:13|36926.03
23:46:14|36926.03
23:46:15|36926.03
23:46:16|36926.03
23:46:17|36926.03
23:46:18|36926.03
23:46:19|36926.03
23:46:20|36926.03
23:46:21|36926.03
23:46:22|36926.03
23:46:23|36931.18
23:46:24|36931.18
23:46:25|36931.18
23:46:26|36931.18
23:46:27|36931.18
23:46:28|36931.18
23:46:29|36931.18
23:46:30|36931.18
23:46:31|36931.18
23:46:32|36931.18
23:46:33|36935.49
23:46:34|36935.49
23:46:35|36935.49
23:46:36|36935.49
23:46:38|36935.49
23:46:38|36935.5
23:46:39|36935.5
23:46:40|36935.5
23:46:41|36935.5
23:46:42|36935.5
23:46:43|36935.5
23:46:44|36935.5
23:46:45|36935.5
23:46:46|36935.5
23:46:47|36938.29
23:46:48|36938.29
23:46:49|36931.19
23:46:50|36931.19
23:46:52|36938.21
23:46:53|36938.21
23:46:54|36938.21
23:46:55|36938.21
23:46:56|36938.21
23:46:57|36938.21
23:46:58|36938.21
23:46:59|36938.21
23:47:00|36938.21
23:47:01|36938.21
23:47:02|36938.21
23:47:03|36938.21
23:47:04|36938.21
23:47:05|36938.21
23:47:06|36938.21
23:47:07|36938.21
23:47:08|36938.21
23:47:09|36938.21
23:47:10|36938.21
23:47:11|36938.21
23:47:12|36938.21
23:47:13|36938.21
23:47:14|36938.94
23:47:15|36938.94
23:47:16|36938.94
23:47:17|36938.94
23:47:18|36938.94
23:47:19|36938.94
23:47:20|36938.94
23:47:21|36938.94
23:47:22|36938.94
23:47:23|36938.94
23:47:24|36938.94
23:47:25|36938.94
23:47:26|36938.94
23:47:27|36938.94
23:47:28|36938.94
23:47:29|36938.94
23:47:30|36938.94
23:47:31|36938.94
23:47:32|36938.94
23:47:33|36938.94
23:47:34|36938.94
23:47:35|36938.94
23:47:36|36938.94
23:47:37|36938.94
23:47:38|36938.94
23:47:39|36938.94
23:47:40|36938.94
23:47:41|36938.94
23:47:42|36938.94
23:47:43|36938.94
23:47:44|36938.94
23:47:45|36938.94
23:47:46|36938.94
23:47:47|36938.94
23:47:48|36930.59
23:47:49|36930.59
23:47:50|36930.91
23:47:52|36930.91
23:47:52|36930.91
23:47:54|36930.91
23:47:55|36930.91
23:47:55|36930.91
23:47:56|36930.91
23:47:58|36930.91
23:47:58|36930.91
23:47:59|36930.91
23:48:01|36930.91
23:48:02|36930.91
23:48:02|36930.91
23:48:04|36930.91
23:48:04|36930.91
23:48:06|36930.91
23:48:06|36930.91
23:48:08|36930.91
23:48:09|36930.91
23:48:10|36930.15
23:48:10|36930.15
23:48:11|36930.15
23:48:12|36930.15
23:48:13|36931.26
23:48:14|36931.26
23:48:15|36930.35
23:48:16|36931.31
23:48:17|36931.25
23:48:18|36931.25
23:48:19|36931.25
23:48:20|36931.25
23:48:21|36931.25
23:48:22|36931.25
23:48:23|36931.25
23:48:24|36938.93
23:48:25|36938.93
23:48:27|36938.93
23:48:27|36938.93
23:48:28|36938.93
23:48:29|36938.93
23:48:30|36938.93
23:48:31|36938.93
23:48:32|36938.93
23:48:34|36938.93
23:48:34|36938.93
23:48:35|36938.94
23:48:37|36938.94
23:48:37|36938.94
23:48:38|36938.94
23:48:39|36938.94
23:48:40|36938.94
23:48:41|36938.94
23:48:43|36938.94
23:48:43|36938.94
23:48:44|36938.94
23:48:45|36948.39
23:48:46|36948.39
23:48:48|36948.39
23:48:49|36948.39
23:48:49|36948.39
23:48:50|36948.39
23:48:51|36948.39
23:48:53|36948.39
23:48:54|36948.39
23:48:55|36948.39
23:48:57|36948.39
23:48:57|36948.39
23:48:59|36948.39
23:49:00|36948.4
23:49:01|36948.4
23:49:02|36948.4
23:49:02|36948.4
23:49:03|36948.4
23:49:04|36948.4
23:49:06|36948.4
23:49:06|36948.4
23:49:07|36948.4
23:49:08|36948.4
23:49:09|36948.4
23:49:11|36948.4
23:49:11|36948.4
23:49:12|36948.4
23:49:14|36948.4
23:49:15|36948.4
23:49:16|36948.4
23:49:16|36957.69
23:49:18|36957.69
23:49:19|36957.69
23:49:20|36957.69
23:49:21|36957.69
23:49:21|36957.69
23:49:23|36957.69
23:49:23|36957.69
23:49:25|36957.69
23:49:25|36957.69
23:49:26|36957.69
23:49:27|36957.69
23:49:28|36957.69
23:49:29|36957.69
23:49:30|36957.69
23:49:32|36957.69
23:49:33|36957.69
23:49:33|36957.69
23:49:35|36957.69
23:49:35|36957.69
23:49:37|36957.69
23:49:37|36957.69
23:49:39|36957.69
23:49:40|36957.69
23:49:40|36957.69
23:49:42|36957.69
23:49:43|36957.69
23:49:44|36957.69
23:49:45|36957.69
23:49:46|36957.69
23:49:47|36957.69
23:49:48|36957.69
23:49:49|36957.69
23:49:50|36957.69
23:49:51|36957.69
23:49:52|36957.69
23:49:53|36957.69
23:49:55|36957.69
23:49:55|36957.69
23:49:57|36957.69
23:49:57|36968.92
23:49:59|36968.92
23:50:00|36968.92
23:50:01|36968.92
23:50:02|36968.92
23:50:03|36968.92
23:50:04|36968.92
23:50:05|36968.92
23:50:06|36962.22
23:50:07|36962.22
23:50:08|36962.22
23:50:09|36962.22
23:50:10|36962.22
23:50:11|36962.22
23:50:13|36962.22
23:50:13|36962.22
23:50:14|36962.22
23:50:15|36962.22
23:50:16|36962.22
23:50:17|36962.22
23:50:18|36962.22
23:50:19|36962.22
23:50:20|36962.22
23:50:21|36962.22
23:50:22|36962.22
23:50:23|36962.22
23:50:24|36962.22
23:50:25|36962.22
23:50:26|36962.22
23:50:27|36962.22
23:50:28|36962.22
23:50:29|36966.37
23:50:30|36966.37
23:50:31|36966.37
23:50:32|36966.37
23:50:33|36966.37
23:50:34|36966.37
23:50:35|36966.36
23:50:36|36966.36
23:50:37|36966.36
23:50:38|36956.79
23:50:39|36956.79
23:50:40|36956.79
23:50:41|36947.01
23:50:42|36947.01
23:50:43|36947.01
23:50:44|36947.01
23:50:45|36947.01
23:50:46|36947.01
23:50:47|36947.01
23:50:48|36951.42
23:50:49|36951.42
23:50:50|36951.42
23:50:51|36951.42
23:50:52|36951.42
23:50:54|36951.42
23:50:55|36952.74
23:50:56|36952.74
23:50:56|36952.74
23:50:58|36952.74
23:50:59|36952.74
23:51:00|36952.74
23:51:01|36952.74
23:51:03|36951.58
23:51:03|36951.58
23:51:04|36951.58
23:51:05|36951.58
23:51:06|36951.58
23:51:07|36951.58
23:51:08|36951.58
23:51:09|36951.58
23:51:10|36952.53
23:51:11|36952.53
23:51:12|36952.53
23:51:13|36952.53
23:51:14|36952.53
23:51:15|36952.53
23:51:16|36952.53
23:51:17|36952.53
23:51:18|36952.53
23:51:19|36952.53
23:51:20|36952.53
23:51:21|36952.53
23:51:22|36952.7
23:51:23|36952.7
23:51:24|36952.7
23:51:25|36952.7
23:51:26|36952.7
23:51:27|36952.7
23:51:28|36952.7
23:51:29|36952.7
23:51:30|36951.66
23:51:31|36951.66
23:51:32|36951.66
23:51:33|36951.66
23:51:35|36951.66
23:51:36|36951.66
23:51:37|36951.66
23:51:37|36951.66
23:51:38|36936.3
23:51:39|36936.3
23:51:41|36936.3
23:51:41|36936.3
23:51:42|36936.3
23:51:43|36936.3
23:51:44|36936.3
23:51:46|36936.3
23:51:46|36936.3
23:51:47|36936.3
23:51:49|36936.3
23:51:49|36938.06
23:51:50|36938.06
23:51:51|36938.06
23:51:53|36938.06
23:51:53|36938.06
23:51:55|36938.06
23:51:56|36938.06
23:51:57|36941.24
23:51:59|36941.24
23:51:59|36939.39
23:52:00|36939.39
23:52:01|36939.38
23:52:03|36939.38
23:52:04|36939.38
23:52:05|36939.38
23:52:05|36939.38
23:52:07|36939.38
23:52:08|36939.38
23:52:08|36939.38
23:52:10|36939.38
23:52:10|36939.38
23:52:11|36939.38
23:52:12|36939.38
23:52:14|36939.38
23:52:15|36939.38
23:52:15|36939.38
23:52:17|36939.38
23:52:18|36939.38
23:52:18|36939.38
23:52:19|36939.38
23:52:20|36939.38
23:52:21|36939.38
23:52:23|36939.38
23:52:23|36939.38
23:52:24|36939.38
23:52:25|36939.38
23:52:26|36939.38
23:52:27|36939.38
23:52:28|36939.38
23:52:29|36941.23
23:52:30|36941.23
23:52:32|36941.23
23:52:32|36941.23
23:52:34|36941.23
23:52:34|36941.23
23:52:35|36941.23
23:52:36|36941.23
23:52:37|36939.78
23:52:38|36939.78
23:52:39|36939.78
23:52:40|36939.78
23:52:41|36939.8
23:52:42|36947.21
23:52:43|36947.21
23:52:45|36947.21
23:52:46|36947.21
23:52:46|36947.21
23:52:47|36947.21
23:52:48|36947.21
23:52:49|36947.21
23:52:50|36947.21
23:52:51|36947.21
23:52:53|36947.21
23:52:54|36958.94
23:52:54|36958.94
23:52:56|36958.94
23:52:57|36958.94
23:52:58|36958.94
23:52:59|36958.94
23:53:00|36958.94
23:53:02|36958.94
23:53:02|36952.79
23:53:03|36952.79
23:53:04|36952.79
23:53:05|36952.79
23:53:06|36952.79
23:53:07|36952.79
23:53:08|36952.79
23:53:10|36952.79
23:53:11|36952.79
23:53:12|36952.79
23:53:13|36952.79
23:53:14|36952.79
23:53:15|36952.79
23:53:16|36952.79
23:53:17|36952.79
23:53:18|36952.79
23:53:19|36952.79
23:53:20|36952.79
23:53:21|36952.79
23:53:22|36952.79
23:53:23|36952.79
23:53:24|36952.79
23:53:25|36956.27
23:53:26|36956.28
23:53:27|36956.28
23:53:28|36956.28
23:53:29|36956.28
23:53:30|36956.28
23:53:31|36956.28
23:53:32|36956.28
23:53:33|36956.28
23:53:34|36956.28
23:53:35|36956.28
23:53:37|36956.28
23:53:37|36956.28
23:53:38|36956.28
23:53:39|36956.28
23:53:40|36956.28
23:53:41|36956.28
23:53:42|36956.28
23:53:43|36956.28
23:53:44|36956.28
23:53:46|36963.69
23:53:46|36963.69
23:53:47|36963.69
23:53:48|36964.3
23:53:49|36964.3
23:53:50|36964.3
23:53:51|36964.3
23:53:52|36964.3
23:53:53|36964.3
23:53:54|36964.3
23:53:56|36963.39
23:53:57|36963.39
23:53:58|36963.39
23:53:59|36963.38
23:54:01|36963.38
23:54:01|36963.39
23:54:02|36963.39
23:54:03|36963.39
23:54:04|36963.39
23:54:06|36963.39
23:54:07|36963.39
23:54:08|36963.39
23:54:09|36963.39
23:54:10|36963.38
23:54:11|36963.38
23:54:12|36963.38
23:54:13|36961.69
23:54:14|36961.69
23:54:15|36961.69
23:54:16|36961.69
23:54:17|36961.69
23:54:17|36961.69
23:54:19|36961.69
23:54:20|36961.69
23:54:21|36961.69
23:54:21|36961.69
23:54:22|36961.69
23:54:24|36961.69
23:54:25|36958.48
23:54:26|36957.4
23:54:27|36957.4
23:54:28|36957.4
23:54:29|36957.4
23:54:30|36957.4
23:54:31|36957.4
23:54:32|36957.4
23:54:33|36957.4
23:54:34|36957.4
23:54:35|36957.4
23:54:36|36957.4
23:54:37|36957.4
23:54:38|36957.4
23:54:39|36957.4
23:54:40|36957.4
23:54:41|36957.4
23:54:42|36957.4
23:54:43|36957.4
23:54:44|36957.4
23:54:45|36957.4
23:54:46|36957.4
23:54:47|36957.4
23:54:48|36947.1
23:54:49|36947.1
23:54:50|36947.11
23:54:51|36947.11
23:54:52|36947.11
23:54:53|36947.11
23:54:54|36947.11
23:54:55|36947.11
23:54:56|36947.11
23:54:57|36947.11
23:54:58|36947.11
23:55:00|36947.11
23:55:00|36947.11
23:55:01|36947.11
23:55:03|36952.78
23:55:03|36952.78
23:55:04|36952.78
23:55:06|36952.78
23:55:07|36952.78
23:55:08|36952.78
23:55:09|36952.78
23:55:10|36952.78
23:55:11|36952.78
23:55:12|36952.78
23:55:13|36953.18
23:55:14|36953.18
23:55:15|36953.18
23:55:16|36953.18
23:55:17|36953.18
23:55:18|36953.17
23:55:20|36953.17
23:55:20|36953.17
23:55:21|36953.17
23:55:22|36953.17
23:55:23|36953.17
23:55:24|36953.17
23:55:25|36953.17
23:55:26|36953.17
23:55:27|36953.17
23:55:28|36955.6
23:55:29|36956.89
23:55:30|36956.89
23:55:31|36956.89
23:55:32|36956.89
23:55:33|36956.89
23:55:34|36956.89
23:55:35|36955.05
23:55:36|36955.05
23:55:37|36955.05
23:55:38|36955.05
23:55:39|36955.05
23:55:40|36955.05
23:55:41|36955.05
23:55:42|36955.05
23:55:43|36955.05
23:55:44|36954.77
23:55:45|36954.77
23:55:46|36954.77
23:55:47|36954.77
23:55:48|36954.77
23:55:49|36954.77
23:55:50|36954.57
23:55:51|36954.57
23:55:52|36954.57
23:55:53|36954.57
23:55:54|36954.57
23:55:55|36954.57
23:55:56|36954.57
23:55:57|36954.57
23:55:58|36954.57
23:56:00|36954.57
23:56:01|36954.57
23:56:02|36951.75
23:56:03|36951.75
23:56:04|36951.75
23:56:05|36951.75
23:56:06|36951.75
23:56:07|36951.75
23:56:09|36951.75
23:56:09|36951.75
23:56:10|36951.75
23:56:11|36956.89
23:56:12|36959.52
23:56:13|36959.52
23:56:14|36959.52
23:56:15|36959.52
23:56:16|36959.52
23:56:17|36959.52
23:56:18|36959.52
23:56:19|36959.52
23:56:20|36959.52
23:56:21|36959.52
23:56:22|36959.52
23:56:23|36959.48
23:56:24|36959.48
23:56:25|36959.48
23:56:26|36959.48
23:56:27|36959.48
23:56:28|36959.48
23:56:29|36959.48
23:56:30|36959.48
23:56:31|36959.48
23:56:32|36959.48
23:56:33|36959.48
23:56:34|36959.48
23:56:35|36959.48
23:56:36|36959.48
23:56:37|36959.48
23:56:38|36959.48
23:56:39|36956.55
23:56:41|36956.55
23:56:42|36956.55
23:56:43|36956.55
23:56:43|36956.55
23:56:44|36956.55
23:56:45|36956.55
23:56:46|36956.55
23:56:47|36956.55
23:56:49|36956.55
23:56:49|36956.59
23:56:50|36956.59
23:56:51|36961.
23:56:52|36961.
23:56:53|36961.
23:56:54|36961.
23:56:55|36961.
23:56:56|36961.
23:56:57|36961.
23:56:58|36961.
23:57:00|36961.
23:57:01|36961.
23:57:02|36961.
23:57:03|36961.
23:57:05|36961.
23:57:05|36968.41
23:57:07|36961.07
23:57:07|36961.07
23:57:09|36961.07
23:57:09|36961.07
23:57:11|36961.07
23:57:11|36961.07
23:57:13|36961.07
23:57:13|36961.07
23:57:15|36961.07
23:57:16|36961.07
23:57:17|36961.07
23:57:17|36961.07
23:57:19|36961.07
23:57:20|36961.07
23:57:20|36961.07
23:57:22|36961.07
23:57:23|36961.07
23:57:23|36961.07
23:57:25|36961.07
23:57:25|36961.07
23:57:27|36961.07
23:57:28|36961.07
23:57:28|36961.07
23:57:30|36961.07
23:57:31|36961.07
23:57:32|36961.07
23:57:32|36959.59
23:57:33|36959.59
23:57:35|36959.59
23:57:36|36959.59
23:57:36|36959.59
23:57:37|36959.45
23:57:38|36959.45
23:57:39|36959.45
23:57:40|36959.45
23:57:41|36959.45
23:57:42|36959.45
23:57:43|36959.45
23:57:45|36959.45
23:57:46|36959.45
23:57:46|36958.9
23:57:47|36958.9
23:57:48|36958.9
23:57:50|36958.9
23:57:51|36958.91
23:57:51|36958.91
23:57:52|36958.91
23:57:53|36958.91
23:57:55|36958.91
23:57:55|36958.91
23:57:56|36958.91
23:57:57|36958.91
23:57:59|36958.91
23:57:59|36958.91
23:58:01|36958.91
23:58:02|36958.9
23:58:03|36958.9
23:58:05|36958.9
23:58:05|36958.9
23:58:06|36958.9
23:58:07|36958.9
23:58:08|36950.79
23:58:09|36950.79
23:58:10|36950.79
23:58:11|36950.79
23:58:12|36950.79
23:58:13|36950.79
23:58:14|36950.79
23:58:15|36950.79
23:58:16|36950.79
23:58:17|36950.79
23:58:18|36950.79
23:58:19|36950.46
23:58:20|36950.46
23:58:21|36950.46
23:58:22|36950.46
23:58:24|36950.46
23:58:25|36950.46
23:58:26|36950.46
23:58:27|36950.46
23:58:27|36950.46
23:58:28|36950.46
23:58:29|36950.46
23:58:31|36950.46
23:58:32|36950.46
23:58:32|36950.46
23:58:33|36950.46
23:58:34|36950.46
23:58:35|36950.46
23:58:37|36950.46
23:58:38|36951.61
23:58:38|36951.61
23:58:39|36951.61
23:58:40|36951.61
23:58:42|36951.61
23:58:43|36951.61
23:58:43|36951.61
23:58:44|36950.34
23:58:45|36947.12
23:58:47|36947.12
23:58:47|36947.12
23:58:49|36947.12
23:58:50|36947.12
23:58:50|36947.12
23:58:52|36947.12
23:58:53|36947.12
23:58:53|36949.07
23:58:55|36949.07
23:58:56|36949.07
23:58:57|36949.07
23:58:58|36949.07
23:58:59|36949.07
23:59:00|36949.07
23:59:01|36949.07
23:59:02|36949.07
23:59:03|36949.07
23:59:04|36949.07
23:59:05|36949.07
23:59:07|36949.07
23:59:07|36949.07
23:59:08|36949.07
23:59:09|36949.07
23:59:10|36949.07
23:59:11|36949.07
23:59:12|36930.07
23:59:13|36925.76
23:59:14|36925.75
23:59:15|36920.47
23:59:16|36920.46
23:59:17|36920.46
23:59:18|36916.81
23:59:19|36916.81
23:59:20|36919.16
23:59:21|36919.16
23:59:23|36923.64
23:59:24|36923.64
23:59:25|36923.64
23:59:25|36923.64
23:59:27|36923.64
23:59:27|36923.64
23:59:28|36923.64
23:59:30|36923.64
23:59:31|36923.64
23:59:31|36923.64
23:59:33|36923.64
23:59:34|36923.64
23:59:34|36923.64
23:59:35|36923.64
23:59:36|36924.58
23:59:37|36924.58
23:59:38|36924.58
23:59:39|36924.58
23:59:40|36924.58
23:59:41|36924.58
23:59:43|36924.56
23:59:44|36924.56
23:59:44|36924.56
23:59:45|36924.56
23:59:46|36924.56
23:59:47|36924.56
23:59:48|36924.56
23:59:49|36924.56
23:59:51|36924.56
23:59:51|36924.56
23:59:52|36924.56
23:59:53|36923.29
23:59:54|36923.29
23:59:55|36927.85
23:59:56|36927.85
23:59:57|36927.85
23:59:58|36927.85
23:59:59|36927.85