00:00:00|35868.27
00:00:02|35868.27
00:00:02|35868.27
00:00:04|35868.27
00:00:05|35868.27
00:00:06|35868.27
00:00:07|35868.27
00:00:07|35868.27
00:00:09|35868.27
00:00:10|35868.27
00:00:11|35868.27
00:00:12|35868.27
00:00:13|35868.27
00:00:14|35868.27
00:00:14|35868.27
00:00:16|35868.27
00:00:16|35868.27
00:00:18|35868.27
00:00:19|35868.27
00:00:20|35868.27
00:00:21|35868.27
00:00:22|35868.27
00:00:23|35868.27
00:00:24|35866.36
00:00:24|35866.36
00:00:26|35866.36
00:00:27|35866.36
00:00:28|35866.36
00:00:29|35872.19
00:00:30|35872.19
00:00:31|35879.14
00:00:32|35879.14
00:00:33|35892.94
00:00:34|35892.94
00:00:35|35892.94
00:00:36|35892.94
00:00:37|35901.14
00:00:38|35901.14
00:00:39|35885.8
00:00:40|35885.8
00:00:41|35885.8
00:00:42|35885.8
00:00:43|35885.77
00:00:45|35885.77
00:00:45|35885.77
00:00:46|35885.77
00:00:48|35908.26
00:00:48|35912.96
00:00:50|35912.96
00:00:51|35912.96
00:00:52|35912.96
00:00:53|35912.96
00:00:55|35912.96
00:00:56|35912.96
00:00:57|35912.96
00:00:58|35912.96
00:00:59|35912.96
00:01:00|35912.96
00:01:01|35921.01
00:01:02|35920.77
00:01:03|35912.25
00:01:04|35893.73
00:01:05|35894.19
00:01:06|35886.6
00:01:07|35886.6
00:01:08|35886.6
00:01:09|35886.6
00:01:10|35886.6
00:01:11|35886.6
00:01:12|35886.6
00:01:13|35886.6
00:01:14|35886.6
00:01:15|35886.6
00:01:16|35886.6
00:01:17|35886.6
00:01:18|35886.6
00:01:19|35886.6
00:01:21|35886.6
00:01:21|35886.6
00:01:23|35886.6
00:01:24|35886.6
00:01:24|35884.73
00:01:25|35884.73
00:01:26|35884.73
00:01:27|35884.73
00:01:28|35897.66
00:01:29|35897.66
00:01:30|35886.44
00:01:32|35886.44
00:01:33|35886.44
00:01:34|35886.44
00:01:35|35886.44
00:01:35|35886.44
00:01:36|35886.44
00:01:38|35886.44
00:01:39|35886.44
00:01:39|35886.44
00:01:40|35886.44
00:01:41|35886.44
00:01:42|35886.44
00:01:44|35886.44
00:01:45|35886.44
00:01:45|35886.44
00:01:47|35886.44
00:01:48|35886.44
00:01:48|35886.44
00:01:50|35886.44
00:01:52|35886.44
00:01:52|35886.44
00:01:53|35886.44
00:01:54|35886.44
00:01:55|35886.44
00:01:56|35886.44
00:01:57|35886.44
00:01:58|35886.44
00:01:59|35886.44
00:02:00|35886.44
00:02:01|35886.44
00:02:02|35886.44
00:02:03|35886.44
00:02:04|35886.44
00:02:05|35886.44
00:02:06|35886.44
00:02:07|35886.44
00:02:08|35886.44
00:02:09|35886.44
00:02:10|35880.18
00:02:11|35880.18
00:02:12|35880.18
00:02:13|35880.18
00:02:14|35880.18
00:02:15|35880.18
00:02:16|35880.18
00:02:17|35880.18
00:02:18|35880.18
00:02:19|35874.54
00:02:20|35873.3
00:02:21|35873.3
00:02:22|35873.3
00:02:24|35873.3
00:02:24|35873.3
00:02:25|35873.85
00:02:26|35873.85
00:02:27|35873.86
00:02:29|35873.86
00:02:29|35873.86
00:02:30|35873.95
00:02:32|35873.95
00:02:33|35873.95
00:02:33|35873.95
00:02:34|35873.95
00:02:36|35873.95
00:02:36|35873.95
00:02:37|35871.29
00:02:39|35871.29
00:02:39|35871.29
00:02:40|35871.29
00:02:42|35871.29
00:02:42|35864.76
00:02:43|35864.76
00:02:44|35865.1
00:02:46|35859.38
00:02:46|35859.38
00:02:48|35859.38
00:02:48|35859.38
00:02:50|35859.38
00:02:51|35863.91
00:02:53|35863.91
00:02:53|35858.26
00:02:54|35858.26
00:02:56|35851.58
00:02:57|35851.58
00:02:58|35851.58
00:02:59|35851.58
00:03:00|35851.58
00:03:01|35851.58
00:03:02|35851.58
00:03:03|35840.73
00:03:04|35840.73
00:03:05|35855.46
00:03:06|35855.46
00:03:07|35855.46
00:03:08|35855.46
00:03:09|35855.46
00:03:10|35859.04
00:03:11|35859.04
00:03:12|35859.04
00:03:14|35859.04
00:03:14|35859.04
00:03:15|35859.04
00:03:16|35859.04
00:03:17|35859.04
00:03:18|35859.04
00:03:19|35857.43
00:03:21|35857.43
00:03:21|35867.57
00:03:23|35867.57
00:03:24|35867.57
00:03:24|35867.57
00:03:25|35867.57
00:03:26|35867.57
00:03:27|35879.74
00:03:28|35879.74
00:03:29|35879.17
00:03:31|35879.36
00:03:32|35879.36
00:03:33|35879.36
00:03:34|35879.36
00:03:34|35891.36
00:03:35|35885.28
00:03:36|35885.28
00:03:37|35885.28
00:03:39|35885.28
00:03:39|35885.28
00:03:41|35879.45
00:03:42|35879.45
00:03:42|35879.45
00:03:43|35879.45
00:03:44|35879.45
00:03:46|35879.45
00:03:46|35879.45
00:03:47|35879.45
00:03:48|35879.45
00:03:50|35879.45
00:03:51|35879.45
00:03:53|35879.45
00:03:54|35879.45
00:03:55|35879.45
00:03:56|35879.45
00:03:57|35879.45
00:03:58|35879.45
00:03:59|35879.45
00:04:00|35879.45
00:04:01|35879.45
00:04:03|35879.45
00:04:03|35879.45
00:04:04|35879.45
00:04:05|35879.45
00:04:06|35879.11
00:04:07|35879.11
00:04:08|35879.11
00:04:09|35879.11
00:04:10|35879.11
00:04:11|35879.11
00:04:12|35879.11
00:04:13|35879.11
00:04:14|35879.11
00:04:15|35879.11
00:04:16|35879.11
00:04:17|35885.61
00:04:18|35885.61
00:04:19|35885.61
00:04:20|35884.99
00:04:21|35884.99
00:04:22|35884.99
00:04:23|35884.99
00:04:24|35884.99
00:04:25|35884.99
00:04:26|35884.99
00:04:28|35884.99
00:04:29|35884.99
00:04:30|35884.99
00:04:31|35883.06
00:04:32|35883.06
00:04:33|35883.06
00:04:34|35883.06
00:04:35|35883.06
00:04:36|35874.73
00:04:36|35874.73
00:04:38|35874.73
00:04:38|35874.73
00:04:40|35876.71
00:04:41|35876.71
00:04:42|35876.71
00:04:44|35886.44
00:04:44|35886.44
00:04:45|35883.77
00:04:46|35883.77
00:04:47|35883.77
00:04:48|35883.77
00:04:49|35883.77
00:04:51|35883.77
00:04:52|35883.77
00:04:53|35883.77
00:04:55|35883.77
00:04:55|35883.77
00:04:56|35883.77
00:04:57|35883.77
00:04:58|35883.77
00:04:59|35883.77
00:05:01|35883.77
00:05:01|35892.06
00:05:03|35893.
00:05:04|35893.
00:05:05|35900.16
00:05:06|35893.97
00:05:07|35893.97
00:05:08|35886.86
00:05:09|35886.86
00:05:10|35886.86
00:05:11|35882.62
00:05:12|35882.62
00:05:12|35874.1
00:05:13|35860.47
00:05:14|35860.47
00:05:15|35860.47
00:05:17|35860.47
00:05:18|35860.47
00:05:19|35860.47
00:05:20|35860.47
00:05:21|35862.22
00:05:22|35855.55
00:05:23|35855.55
00:05:24|35851.55
00:05:25|35851.55
00:05:26|35851.55
00:05:27|35851.55
00:05:28|35851.55
00:05:29|35862.57
00:05:30|35861.97
00:05:31|35860.19
00:05:32|35854.37
00:05:32|35851.4
00:05:33|35851.4
00:05:35|35851.4
00:05:36|35851.4
00:05:37|35851.4
00:05:38|35852.28
00:05:39|35852.28
00:05:39|35856.81
00:05:41|35856.81
00:05:42|35856.81
00:05:42|35856.81
00:05:44|35856.81
00:05:44|35856.81
00:05:46|35856.81
00:05:46|35851.45
00:05:48|35851.45
00:05:48|35851.45
00:05:49|35851.45
00:05:51|35851.45
00:05:52|35851.45
00:05:53|35851.45
00:05:54|35851.45
00:05:56|35851.45
00:05:56|35851.45
00:05:57|35851.45
00:05:58|35851.45
00:05:59|35851.45
00:06:01|35851.39
00:06:02|35851.39
00:06:03|35850.
00:06:04|35846.
00:06:05|35846.
00:06:06|35846.
00:06:07|35846.
00:06:08|35846.
00:06:09|35838.35
00:06:11|35830.76
00:06:11|35830.76
00:06:12|35829.13
00:06:13|35829.13
00:06:14|35829.13
00:06:15|35831.47
00:06:16|35831.47
00:06:17|35831.43
00:06:18|35813.94
00:06:19|35813.94
00:06:20|35810.85
00:06:21|35814.03
00:06:22|35803.79
00:06:23|35799.95
00:06:24|35792.62
00:06:25|35800.
00:06:26|35807.85
00:06:27|35822.05
00:06:28|35822.05
00:06:29|35822.05
00:06:30|35822.05
00:06:31|35822.05
00:06:32|35822.05
00:06:33|35812.57
00:06:34|35812.57
00:06:36|35812.57
00:06:36|35812.57
00:06:38|35812.57
00:06:39|35812.57
00:06:39|35812.57
00:06:40|35812.57
00:06:42|35831.87
00:06:43|35831.87
00:06:43|35831.87
00:06:44|35831.87
00:06:45|35831.87
00:06:46|35834.48
00:06:47|35834.57
00:06:48|35834.57
00:06:49|35834.57
00:06:50|35834.57
00:06:51|35834.57
00:06:52|35834.57
00:06:54|35834.57
00:06:54|35834.57
00:06:56|35857.84
00:06:57|35860.66
00:06:58|35860.66
00:06:59|35860.66
00:07:01|35862.31
00:07:01|35862.32
00:07:02|35862.32
00:07:03|35862.32
00:07:05|35862.32
00:07:05|35862.32
00:07:06|35877.06
00:07:08|35865.33
00:07:09|35864.44
00:07:10|35864.44
00:07:11|35864.44
00:07:12|35864.44
00:07:12|35864.44
00:07:13|35864.44
00:07:14|35864.44
00:07:15|35864.44
00:07:17|35877.14
00:07:18|35877.14
00:07:19|35877.14
00:07:20|35877.14
00:07:21|35877.14
00:07:22|35877.14
00:07:23|35877.14
00:07:24|35877.14
00:07:25|35886.7
00:07:26|35886.7
00:07:26|35898.79
00:07:28|35898.79
00:07:29|35900.
00:07:30|35900.
00:07:31|35900.
00:07:31|35900.
00:07:33|35900.
00:07:34|35900.
00:07:35|35900.
00:07:36|35900.
00:07:37|35900.
00:07:38|35900.
00:07:39|35900.
00:07:40|35900.
00:07:41|35900.
00:07:42|35900.
00:07:43|35900.
00:07:44|35908.15
00:07:45|35908.15
00:07:46|35908.15
00:07:47|35908.15
00:07:49|35908.15
00:07:49|35908.15
00:07:50|35908.15
00:07:52|35908.15
00:07:52|35908.15
00:07:53|35908.15
00:07:55|35908.15
00:07:56|35908.15
00:07:57|35908.15
00:07:59|35908.15
00:07:59|35908.15
00:08:00|35908.15
00:08:02|35908.15
00:08:03|35908.15
00:08:04|35908.15
00:08:05|35908.15
00:08:06|35908.15
00:08:07|35915.62
00:08:08|35914.03
00:08:09|35910.74
00:08:10|35910.74
00:08:11|35910.74
00:08:12|35910.74
00:08:13|35910.74
00:08:14|35910.74
00:08:15|35918.77
00:08:16|35918.77
00:08:17|35918.77
00:08:18|35918.77
00:08:19|35918.77
00:08:20|35918.77
00:08:21|35918.77
00:08:22|35918.77
00:08:23|35918.77
00:08:24|35918.77
00:08:25|35943.48
00:08:26|35964.76
00:08:27|35963.98
00:08:28|35972.24
00:08:29|35972.24
00:08:31|35982.52
00:08:31|35989.22
00:08:32|35989.22
00:08:33|35978.49
00:08:34|35958.63
00:08:36|35956.84
00:08:36|35956.84
00:08:38|35950.75
00:08:39|35950.75
00:08:40|35950.75
00:08:41|35950.75
00:08:41|35950.75
00:08:43|35950.75
00:08:44|35950.75
00:08:45|35950.75
00:08:45|35950.75
00:08:47|35938.68
00:08:47|35928.14
00:08:49|35924.46
00:08:49|35924.46
00:08:51|35924.46
00:08:52|35924.46
00:08:53|35924.46
00:08:54|35924.46
00:08:55|35925.09
00:08:56|35925.09
00:08:57|35925.09
00:08:58|35925.09
00:08:59|35918.05
00:09:01|35918.05
00:09:01|35926.01
00:09:03|35931.54
00:09:04|35931.54
00:09:05|35931.54
00:09:06|35931.54
00:09:07|35931.54
00:09:08|35923.33
00:09:09|35923.33
00:09:10|35922.77
00:09:11|35922.77
00:09:11|35922.77
00:09:13|35916.37
00:09:14|35916.37
00:09:15|35916.37
00:09:16|35916.37
00:09:17|35916.37
00:09:18|35920.17
00:09:19|35920.17
00:09:20|35920.17
00:09:21|35920.17
00:09:22|35920.17
00:09:23|35920.17
00:09:24|35920.17
00:09:25|35920.17
00:09:26|35919.
00:09:27|35919.
00:09:28|35919.
00:09:29|35919.
00:09:30|35919.
00:09:30|35919.
00:09:31|35919.
00:09:33|35919.
00:09:34|35919.
00:09:34|35919.
00:09:36|35919.
00:09:37|35919.
00:09:38|35919.
00:09:39|35919.
00:09:40|35922.47
00:09:40|35931.07
00:09:42|35931.07
00:09:43|35931.07
00:09:44|35938.02
00:09:45|35938.02
00:09:45|35938.02
00:09:47|35938.02
00:09:47|35938.02
00:09:49|35938.02
00:09:49|35938.02
00:09:51|35938.02
00:09:51|35938.02
00:09:53|35938.02
00:09:54|35938.02
00:09:55|35938.02
00:09:57|35935.76
00:09:58|35935.76
00:09:59|35935.18
00:10:00|35935.18
00:10:01|35935.18
00:10:02|35935.37
00:10:03|35934.32
00:10:04|35931.27
00:10:05|35929.92
00:10:06|35929.92
00:10:07|35929.92
00:10:07|35908.68
00:10:09|35908.68
00:10:10|35908.68
00:10:11|35908.68
00:10:12|35909.18
00:10:13|35909.18
00:10:14|35909.18
00:10:15|35909.18
00:10:16|35909.18
00:10:17|35891.52
00:10:18|35890.77
00:10:19|35890.77
00:10:20|35884.7
00:10:21|35884.7
00:10:22|35883.06
00:10:23|35877.38
00:10:24|35877.38
00:10:25|35877.38
00:10:26|35882.54
00:10:27|35892.81
00:10:28|35892.81
00:10:29|35892.81
00:10:30|35892.81
00:10:31|35892.81
00:10:32|35900.93
00:10:33|35894.07
00:10:34|35894.07
00:10:35|35894.07
00:10:36|35894.07
00:10:37|35894.07
00:10:38|35900.03
00:10:39|35901.82
00:10:40|35901.82
00:10:41|35901.82
00:10:42|35908.53
00:10:43|35908.53
00:10:44|35908.53
00:10:45|35908.53
00:10:46|35908.85
00:10:47|35908.98
00:10:48|35908.98
00:10:49|35908.98
00:10:50|35908.98
00:10:51|35904.02
00:10:52|35904.02
00:10:53|35908.57
00:10:54|35908.57
00:10:55|35908.58
00:10:57|35908.58
00:10:57|35908.58
00:10:59|35908.58
00:10:59|35908.58
00:11:00|35904.18
00:11:01|35904.18
00:11:03|35904.18
00:11:04|35905.04
00:11:05|35907.
00:11:06|35907.
00:11:07|35907.
00:11:08|35907.02
00:11:09|35907.02
00:11:10|35907.02
00:11:11|35908.07
00:11:12|35909.2
00:11:13|35909.2
00:11:14|35909.2
00:11:15|35909.2
00:11:16|35909.2
00:11:17|35909.2
00:11:18|35909.2
00:11:19|35909.2
00:11:20|35905.8
00:11:21|35905.82
00:11:22|35902.
00:11:23|35902.
00:11:24|35902.
00:11:25|35902.
00:11:26|35902.
00:11:27|35902.
00:11:28|35902.
00:11:29|35902.
00:11:30|35903.8
00:11:31|35900.38
00:11:32|35900.38
00:11:33|35900.38
00:11:34|35900.38
00:11:35|35900.38
00:11:36|35911.31
00:11:37|35908.07
00:11:38|35908.07
00:11:39|35908.07
00:11:40|35910.97
00:11:41|35910.97
00:11:42|35910.74
00:11:43|35912.23
00:11:44|35912.23
00:11:45|35912.23
00:11:46|35913.15
00:11:47|35913.15
00:11:48|35913.15
00:11:49|35913.15
00:11:50|35904.18
00:11:51|35904.18
00:11:52|35904.18
00:11:53|35904.18
00:11:54|35904.18
00:11:55|35904.18
00:11:56|35904.18
00:11:58|35904.18
00:11:59|35904.18
00:12:00|35914.13
00:12:01|35914.13
00:12:03|35914.1
00:12:04|35912.29
00:12:05|35912.29
00:12:06|35912.29
00:12:07|35912.29
00:12:08|35912.29
00:12:08|35912.29
00:12:10|35912.29
00:12:11|35912.29
00:12:12|35912.29
00:12:13|35912.29
00:12:14|35912.29
00:12:15|35912.29
00:12:16|35912.29
00:12:17|35912.29
00:12:18|35912.29
00:12:19|35912.29
00:12:20|35912.29
00:12:21|35912.29
00:12:22|35912.29
00:12:23|35912.29
00:12:24|35912.29
00:12:25|35910.5
00:12:26|35910.5
00:12:27|35910.5
00:12:28|35910.5
00:12:29|35910.5
00:12:30|35910.5
00:12:31|35910.5
00:12:32|35910.5
00:12:33|35910.5
00:12:34|35910.5
00:12:36|35910.5
00:12:37|35910.5
00:12:38|35910.5
00:12:38|35910.5
00:12:39|35910.5
00:12:40|35910.5
00:12:42|35910.5
00:12:43|35915.17
00:12:44|35915.17
00:12:44|35915.17
00:12:46|35915.17
00:12:46|35915.17
00:12:47|35915.17
00:12:49|35915.17
00:12:49|35915.17
00:12:51|35915.17
00:12:51|35915.17
00:12:53|35915.17
00:12:54|35915.17
00:12:54|35915.17
00:12:55|35915.17
00:12:56|35915.17
00:12:58|35924.56
00:12:59|35924.56
00:13:01|35924.56
00:13:01|35924.56
00:13:02|35919.41
00:13:03|35919.41
00:13:04|35919.41
00:13:05|35919.41
00:13:07|35919.41
00:13:07|35919.41
00:13:09|35919.41
00:13:10|35919.41
00:13:11|35919.41
00:13:12|35919.41
00:13:13|35919.41
00:13:14|35923.6
00:13:14|35923.6
00:13:16|35923.6
00:13:17|35923.6
00:13:18|35923.6
00:13:19|35923.6
00:13:20|35923.6
00:13:21|35923.6
00:13:22|35923.6
00:13:23|35923.6
00:13:24|35931.29
00:13:25|35931.29
00:13:26|35931.28
00:13:27|35931.37
00:13:27|35931.37
00:13:28|35931.37
00:13:30|35935.11
00:13:30|35935.11
00:13:31|35933.08
00:13:33|35930.64
00:13:34|35930.64
00:13:35|35930.64
00:13:36|35930.64
00:13:37|35930.64
00:13:38|35930.64
00:13:39|35930.64
00:13:40|35930.64
00:13:41|35930.64
00:13:42|35930.64
00:13:43|35941.94
00:13:44|35941.94
00:13:45|35941.94
00:13:46|35941.94
00:13:47|35941.94
00:13:47|35948.01
00:13:49|35948.01
00:13:50|35948.01
00:13:51|35948.01
00:13:51|35948.01
00:13:53|35948.01
00:13:54|35948.01
00:13:54|35948.01
00:13:56|35948.01
00:13:57|35948.01
00:13:57|35948.01
00:13:59|35948.01
00:14:00|35948.01
00:14:01|35948.01
00:14:03|35948.01
00:14:04|35948.01
00:14:05|35950.68
00:14:07|35950.68
00:14:07|35950.68
00:14:08|35947.05
00:14:09|35947.06
00:14:11|35947.06
00:14:12|35943.37
00:14:13|35943.37
00:14:14|35943.37
00:14:15|35943.37
00:14:16|35943.37
00:14:17|35932.27
00:14:18|35927.36
00:14:18|35927.36
00:14:20|35927.36
00:14:21|35927.36
00:14:22|35927.36
00:14:23|35927.36
00:14:24|35927.36
00:14:24|35927.36
00:14:26|35927.36
00:14:27|35927.36
00:14:28|35927.44
00:14:29|35927.44
00:14:30|35927.44
00:14:31|35927.44
00:14:32|35927.45
00:14:32|35927.45
00:14:34|35927.45
00:14:35|35927.45
00:14:36|35927.45
00:14:37|35924.14
00:14:38|35924.14
00:14:39|35924.14
00:14:40|35925.66
00:14:40|35925.66
00:14:42|35920.24
00:14:42|35912.94
00:14:44|35912.94
00:14:44|35912.94
00:14:46|35912.94
00:14:47|35912.94
00:14:48|35912.94
00:14:48|35912.94
00:14:49|35912.94
00:14:50|35912.94
00:14:52|35912.94
00:14:53|35912.94
00:14:54|35912.94
00:14:55|35912.94
00:14:56|35912.94
00:14:58|35912.94
00:14:58|35912.94
00:14:59|35926.71
00:15:01|35926.71
00:15:01|35926.71
00:15:03|35911.56
00:15:04|35911.56
00:15:05|35911.56
00:15:07|35911.64
00:15:08|35911.64
00:15:08|35911.64
00:15:09|35922.3
00:15:11|35922.3
00:15:11|35922.3
00:15:13|35922.3
00:15:13|35922.3
00:15:15|35917.38
00:15:16|35910.02
00:15:17|35905.76
00:15:17|35892.81
00:15:19|35892.81
00:15:20|35890.17
00:15:21|35890.17
00:15:22|35890.17
00:15:23|35890.17
00:15:23|35890.17
00:15:25|35890.17
00:15:26|35890.17
00:15:27|35890.17
00:15:28|35890.17
00:15:28|35890.17
00:15:30|35890.17
00:15:30|35890.17
00:15:32|35890.17
00:15:33|35890.17
00:15:33|35890.17
00:15:34|35890.17
00:15:36|35890.17
00:15:37|35890.17
00:15:38|35890.17
00:15:39|35890.17
00:15:40|35888.86
00:15:41|35888.86
00:15:42|35888.86
00:15:43|35888.86
00:15:44|35888.86
00:15:45|35888.66
00:15:45|35883.5
00:15:46|35883.5
00:15:48|35883.5
00:15:49|35883.5
00:15:49|35884.47
00:15:51|35884.47
00:15:52|35884.47
00:15:53|35884.47
00:15:53|35884.47
00:15:55|35884.47
00:15:55|35878.57
00:15:57|35878.57
00:15:57|35878.57
00:15:59|35878.57
00:16:00|35878.57
00:16:01|35878.57
00:16:02|35878.57
00:16:04|35878.57
00:16:05|35878.57
00:16:05|35878.57
00:16:07|35878.57
00:16:08|35878.57
00:16:09|35887.88
00:16:11|35887.88
00:16:11|35887.88
00:16:12|35887.88
00:16:14|35888.06
00:16:15|35888.06
00:16:16|35888.06
00:16:16|35888.06
00:16:18|35880.87
00:16:18|35880.87
00:16:20|35880.87
00:16:20|35880.87
00:16:21|35881.65
00:16:22|35881.95
00:16:24|35881.95
00:16:24|35881.95
00:16:25|35881.95
00:16:27|35882.93
00:16:27|35882.93
00:16:28|35882.93
00:16:30|35887.7
00:16:31|35887.58
00:16:32|35887.58
00:16:33|35887.58
00:16:34|35887.58
00:16:34|35887.58
00:16:35|35887.58
00:16:37|35887.58
00:16:37|35887.58
00:16:39|35882.44
00:16:39|35882.44
00:16:41|35882.44
00:16:42|35882.44
00:16:43|35887.77
00:16:44|35887.77
00:16:45|35887.77
00:16:45|35887.77
00:16:47|35887.77
00:16:48|35887.77
00:16:49|35887.77
00:16:50|35887.77
00:16:51|35881.87
00:16:52|35881.87
00:16:53|35878.48
00:16:54|35878.48
00:16:54|35878.48
00:16:55|35878.49
00:16:56|35878.57
00:16:57|35890.09
00:16:59|35884.56
00:17:00|35884.56
00:17:00|35881.86
00:17:01|35881.86
00:17:03|35881.86
00:17:04|35881.86
00:17:06|35881.86
00:17:07|35881.86
00:17:08|35881.86
00:17:09|35881.86
00:17:10|35881.86
00:17:11|35881.86
00:17:12|35881.86
00:17:13|35881.86
00:17:14|35882.97
00:17:15|35882.97
00:17:15|35882.97
00:17:17|35882.97
00:17:18|35882.97
00:17:19|35882.97
00:17:20|35882.97
00:17:21|35882.97
00:17:22|35882.97
00:17:23|35882.97
00:17:24|35882.97
00:17:25|35882.97
00:17:26|35882.97
00:17:27|35882.97
00:17:28|35882.97
00:17:29|35882.97
00:17:30|35892.3
00:17:31|35892.3
00:17:32|35892.3
00:17:33|35892.3
00:17:34|35892.3
00:17:35|35892.3
00:17:36|35892.3
00:17:37|35892.3
00:17:38|35892.3
00:17:40|35892.3
00:17:40|35892.3
00:17:41|35892.3
00:17:42|35892.3
00:17:43|35892.3
00:17:44|35892.3
00:17:45|35892.29
00:17:46|35892.29
00:17:47|35892.29
00:17:48|35892.3
00:17:49|35892.3
00:17:50|35892.3
00:17:51|35892.3
00:17:52|35892.3
00:17:53|35892.3
00:17:54|35892.3
00:17:55|35892.3
00:17:56|35892.08
00:17:57|35892.08
00:17:58|35892.08
00:17:59|35886.95
00:18:00|35886.95
00:18:01|35884.06
00:18:02|35884.06
00:18:04|35880.28
00:18:05|35880.28
00:18:06|35880.28
00:18:06|35880.28
00:18:08|35880.28
00:18:09|35880.28
00:18:10|35880.28
00:18:12|35880.28
00:18:12|35880.28
00:18:13|35880.28
00:18:14|35880.28
00:18:15|35880.28
00:18:16|35880.28
00:18:17|35880.28
00:18:18|35880.28
00:18:19|35880.28
00:18:20|35880.28
00:18:21|35880.28
00:18:22|35880.28
00:18:23|35880.28
00:18:24|35880.28
00:18:25|35880.28
00:18:26|35880.28
00:18:27|35880.28
00:18:28|35880.28
00:18:29|35880.28
00:18:30|35880.28
00:18:31|35880.28
00:18:32|35880.28
00:18:33|35880.28
00:18:34|35880.28
00:18:35|35880.28
00:18:36|35880.28
00:18:37|35885.45
00:18:38|35885.45
00:18:39|35885.45
00:18:40|35885.45
00:18:41|35883.07
00:18:42|35883.07
00:18:43|35883.07
00:18:44|35883.07
00:18:45|35883.07
00:18:46|35883.07
00:18:47|35883.07
00:18:48|35883.07
00:18:49|35883.07
00:18:50|35883.07
00:18:51|35883.07
00:18:52|35880.36
00:18:53|35880.36
00:18:54|35880.36
00:18:55|35880.36
00:18:56|35880.36
00:18:57|35880.36
00:18:58|35880.36
00:18:59|35880.36
00:19:00|35880.27
00:19:01|35880.37
00:19:03|35880.37
00:19:03|35877.69
00:19:05|35877.69
00:19:06|35878.21
00:19:07|35878.21
00:19:08|35876.36
00:19:09|35876.36
00:19:10|35876.36
00:19:11|35873.13
00:19:12|35865.89
00:19:13|35865.89
00:19:14|35865.89
00:19:15|35865.89
00:19:16|35865.89
00:19:17|35865.89
00:19:18|35865.89
00:19:19|35865.89
00:19:21|35865.89
00:19:22|35865.89
00:19:23|35865.89
00:19:24|35862.74
00:19:25|35862.74
00:19:26|35862.74
00:19:27|35862.74
00:19:28|35862.74
00:19:29|35862.74
00:19:30|35862.74
00:19:31|35863.81
00:19:32|35863.81
00:19:33|35863.81
00:19:34|35863.81
00:19:35|35863.81
00:19:36|35863.81
00:19:37|35863.81
00:19:38|35866.96
00:19:39|35866.96
00:19:40|35866.96
00:19:41|35870.9
00:19:42|35870.9
00:19:43|35874.65
00:19:44|35874.65
00:19:45|35874.65
00:19:46|35874.65
00:19:47|35872.05
00:19:48|35872.05
00:19:49|35872.05
00:19:50|35876.35
00:19:51|35876.35
00:19:52|35878.18
00:19:53|35878.18
00:19:54|35878.18
00:19:55|35875.88
00:19:56|35875.88
00:19:57|35876.39
00:19:58|35876.39
00:19:59|35873.71
00:20:00|35873.71
00:20:01|35873.72
00:20:02|35873.72
00:20:03|35870.87
00:20:04|35872.52
00:20:05|35872.52
00:20:07|35872.52
00:20:08|35872.52
00:20:09|35872.52
00:20:10|35872.52
00:20:11|35872.52
00:20:13|35872.52
00:20:14|35872.52
00:20:14|35872.52
00:20:15|35872.52
00:20:16|35879.49
00:20:17|35879.47
00:20:19|35879.47
00:20:20|35879.47
00:20:20|35879.47
00:20:21|35879.47
00:20:23|35879.47
00:20:24|35879.47
00:20:24|35879.47
00:20:26|35879.47
00:20:26|35879.47
00:20:27|35879.47
00:20:29|35879.47
00:20:30|35879.47
00:20:31|35879.47
00:20:32|35879.47
00:20:32|35879.47
00:20:33|35876.4
00:20:34|35876.4
00:20:35|35876.4
00:20:36|35876.4
00:20:37|35876.4
00:20:38|35876.4
00:20:40|35876.4
00:20:41|35876.4
00:20:42|35876.4
00:20:43|35876.4
00:20:44|35876.4
00:20:45|35876.4
00:20:46|35876.4
00:20:47|35876.4
00:20:48|35876.4
00:20:49|35876.4
00:20:50|35876.4
00:20:51|35876.4
00:20:52|35876.4
00:20:53|35876.4
00:20:54|35879.58
00:20:55|35881.57
00:20:56|35881.57
00:20:57|35881.57
00:20:58|35881.57
00:20:59|35881.57
00:21:00|35881.57
00:21:01|35881.57
00:21:02|35878.87
00:21:02|35878.87
00:21:03|35878.87
00:21:04|35878.87
00:21:06|35878.87
00:21:07|35878.87
00:21:08|35878.87
00:21:09|35878.87
00:21:11|35878.87
00:21:11|35878.87
00:21:12|35878.87
00:21:13|35878.87
00:21:14|35878.87
00:21:15|35878.87
00:21:16|35878.87
00:21:17|35878.87
00:21:19|35871.22
00:21:20|35871.22
00:21:20|35871.22
00:21:22|35871.22
00:21:22|35871.22
00:21:24|35871.22
00:21:25|35871.22
00:21:26|35871.22
00:21:27|35871.22
00:21:27|35871.22
00:21:28|35871.22
00:21:29|35871.22
00:21:31|35871.22
00:21:32|35871.22
00:21:33|35870.02
00:21:34|35858.3
00:21:35|35858.09
00:21:36|35858.09
00:21:36|35858.09
00:21:38|35858.09
00:21:39|35858.09
00:21:40|35858.09
00:21:41|35854.34
00:21:42|35847.82
00:21:43|35847.82
00:21:43|35847.82
00:21:45|35835.48
00:21:45|35835.48
00:21:47|35847.13
00:21:48|35847.13
00:21:49|35847.13
00:21:49|35856.48
00:21:51|35856.48
00:21:52|35856.48
00:21:53|35856.29
00:21:54|35856.29
00:21:55|35856.29
00:21:56|35856.29
00:21:58|35856.29
00:21:58|35856.29
00:21:59|35856.29
00:22:00|35856.29
00:22:01|35856.29
00:22:02|35856.29
00:22:04|35856.29
00:22:05|35856.29
00:22:05|35856.29
00:22:07|35856.29
00:22:08|35856.29
00:22:09|35856.29
00:22:11|35856.29
00:22:11|35856.29
00:22:12|35856.29
00:22:13|35856.29
00:22:15|35856.29
00:22:16|35836.
00:22:17|35836.
00:22:18|35829.8
00:22:19|35829.8
00:22:20|35829.8
00:22:21|35829.8
00:22:22|35834.01
00:22:23|35834.01
00:22:25|35828.75
00:22:25|35809.52
00:22:26|35809.52
00:22:27|35809.75
00:22:28|35809.75
00:22:29|35809.75
00:22:30|35805.37
00:22:31|35805.35
00:22:32|35805.35
00:22:33|35805.35
00:22:34|35805.35
00:22:35|35805.35
00:22:36|35805.35
00:22:37|35805.35
00:22:38|35805.35
00:22:39|35805.35
00:22:40|35805.38
00:22:41|35814.43
00:22:42|35814.43
00:22:43|35814.43
00:22:44|35814.43
00:22:45|35814.43
00:22:46|35815.96
00:22:47|35815.96
00:22:48|35812.78
00:22:49|35812.78
00:22:50|35812.78
00:22:51|35812.78
00:22:52|35812.78
00:22:54|35812.78
00:22:54|35812.63
00:22:55|35812.63
00:22:56|35812.63
00:22:57|35812.63
00:22:58|35812.63
00:22:59|35812.63
00:23:00|35808.59
00:23:01|35808.59
00:23:02|35808.59
00:23:03|35808.59
00:23:04|35808.59
00:23:05|35815.73
00:23:06|35815.73
00:23:07|35815.73
00:23:08|35815.73
00:23:10|35815.73
00:23:11|35815.73
00:23:12|35815.73
00:23:13|35815.73
00:23:15|35815.73
00:23:15|35815.73
00:23:17|35796.37
00:23:18|35796.37
00:23:19|35795.98
00:23:19|35795.98
00:23:21|35775.28
00:23:21|35782.51
00:23:23|35783.12
00:23:24|35783.12
00:23:25|35770.31
00:23:26|35769.22
00:23:27|35760.49
00:23:28|35766.5
00:23:29|35759.86
00:23:30|35754.85
00:23:31|35795.98
00:23:32|35800.63
00:23:33|35800.63
00:23:34|35800.63
00:23:35|35800.63
00:23:36|35800.63
00:23:37|35762.2
00:23:38|35762.2
00:23:39|35762.2
00:23:40|35762.2
00:23:41|35762.2
00:23:42|35762.2
00:23:43|35762.2
00:23:44|35762.2
00:23:45|35760.1
00:23:46|35760.1
00:23:47|35760.1
00:23:48|35760.1
00:23:49|35760.1
00:23:50|35760.1
00:23:51|35760.1
00:23:52|35760.1
00:23:53|35760.1
00:23:54|35754.84
00:23:55|35754.84
00:23:56|35755.98
00:23:57|35762.98
00:23:58|35762.98
00:23:59|35762.98
00:24:00|35762.98
00:24:01|35762.98
00:24:04|35762.98
00:24:04|35762.98
00:24:05|35762.98
00:24:06|35762.98
00:24:07|35762.98
00:24:08|35762.98
00:24:09|35762.98
00:24:10|35762.98
00:24:12|35762.98
00:24:13|35779.17
00:24:14|35785.44
00:24:15|35785.44
00:24:16|35785.44
00:24:18|35785.44
00:24:18|35785.44
00:24:20|35785.44
00:24:21|35785.44
00:24:22|35785.44
00:24:23|35785.44
00:24:24|35782.11
00:24:25|35787.78
00:24:26|35787.78
00:24:27|35787.78
00:24:28|35787.78
00:24:29|35787.78
00:24:30|35787.78
00:24:31|35787.78
00:24:32|35787.78
00:24:33|35798.95
00:24:34|35798.95
00:24:35|35790.64
00:24:36|35790.64
00:24:37|35790.64
00:24:38|35790.64
00:24:39|35790.64
00:24:40|35796.44
00:24:41|35796.44
00:24:42|35797.79
00:24:43|35797.82
00:24:44|35803.42
00:24:45|35798.17
00:24:46|35798.17
00:24:47|35798.17
00:24:48|35798.17
00:24:49|35798.17
00:24:50|35798.17
00:24:51|35798.17
00:24:52|35802.76
00:24:53|35802.76
00:24:54|35802.76
00:24:55|35799.35
00:24:56|35799.35
00:24:57|35799.35
00:24:58|35802.29
00:24:59|35802.29
00:25:00|35802.28
00:25:01|35806.73
00:25:02|35802.51
00:25:03|35802.51
00:25:04|35802.51
00:25:05|35802.51
00:25:06|35802.51
00:25:07|35802.51
00:25:08|35802.51
00:25:09|35799.89
00:25:10|35803.49
00:25:11|35803.8
00:25:13|35814.89
00:25:13|35814.89
00:25:14|35816.84
00:25:16|35816.84
00:25:17|35819.53
00:25:18|35819.53
00:25:19|35819.53
00:25:21|35819.53
00:25:21|35819.53
00:25:22|35819.53
00:25:23|35819.53
00:25:24|35819.53
00:25:25|35819.53
00:25:26|35819.53
00:25:27|35819.53
00:25:28|35819.53
00:25:29|35819.53
00:25:31|35819.53
00:25:32|35819.53
00:25:32|35819.53
00:25:33|35819.53
00:25:34|35802.86
00:25:35|35795.43
00:25:36|35794.23
00:25:37|35794.23
00:25:39|35794.23
00:25:39|35794.23
00:25:41|35794.23
00:25:41|35794.23
00:25:42|35794.23
00:25:44|35795.8
00:25:44|35795.8
00:25:45|35795.8
00:25:46|35793.29
00:25:47|35791.27
00:25:48|35791.27
00:25:49|35791.27
00:25:50|35791.27
00:25:51|35791.27
00:25:52|35791.27
00:25:53|35791.27
00:25:54|35791.27
00:25:55|35791.27
00:25:56|35791.27
00:25:57|35786.
00:25:58|35786.
00:25:59|35786.
00:26:00|35786.
00:26:01|35786.
00:26:03|35792.63
00:26:03|35795.33
00:26:04|35804.54
00:26:05|35804.54
00:26:06|35804.54
00:26:07|35804.54
00:26:09|35804.54
00:26:10|35804.54
00:26:10|35804.54
00:26:12|35818.82
00:26:13|35818.82
00:26:14|35822.31
00:26:15|35822.31
00:26:16|35822.31
00:26:18|35822.31
00:26:18|35822.31
00:26:20|35839.14
00:26:21|35839.14
00:26:22|35839.14
00:26:23|35839.14
00:26:24|35839.05
00:26:25|35839.94
00:26:26|35839.6
00:26:27|35839.6
00:26:28|35832.47
00:26:29|35835.5
00:26:30|35835.44
00:26:31|35833.79
00:26:32|35833.79
00:26:33|35833.79
00:26:34|35829.69
00:26:35|35829.69
00:26:36|35829.69
00:26:37|35829.69
00:26:38|35829.69
00:26:39|35829.12
00:26:41|35826.9
00:26:41|35826.9
00:26:42|35822.45
00:26:43|35823.68
00:26:44|35823.68
00:26:45|35823.68
00:26:46|35833.
00:26:47|35833.
00:26:48|35838.21
00:26:49|35838.21
00:26:50|35838.21
00:26:51|35838.21
00:26:52|35838.21
00:26:54|35838.21
00:26:54|35838.21
00:26:55|35838.21
00:26:56|35838.21
00:26:57|35838.21
00:26:58|35838.21
00:26:59|35838.21
00:27:00|35827.62
00:27:01|35823.22
00:27:02|35823.22
00:27:03|35823.69
00:27:04|35825.74
00:27:05|35825.74
00:27:06|35825.74
00:27:07|35825.74
00:27:08|35825.74
00:27:09|35837.93
00:27:11|35832.19
00:27:11|35833.52
00:27:13|35828.67
00:27:14|35828.67
00:27:15|35828.67
00:27:16|35823.21
00:27:17|35816.25
00:27:18|35816.25
00:27:19|35816.25
00:27:20|35816.25
00:27:21|35816.25
00:27:22|35816.25
00:27:24|35820.51
00:27:24|35817.66
00:27:26|35817.66
00:27:27|35817.66
00:27:27|35817.66
00:27:28|35817.66
00:27:29|35817.66
00:27:31|35815.27
00:27:32|35815.27
00:27:33|35815.27
00:27:34|35815.27
00:27:34|35815.27
00:27:35|35815.27
00:27:36|35815.27
00:27:37|35815.27
00:27:38|35815.27
00:27:40|35815.27
00:27:40|35815.27
00:27:42|35804.85
00:27:42|35804.85
00:27:44|35804.85
00:27:45|35804.85
00:27:46|35804.85
00:27:47|35804.85
00:27:48|35804.85
00:27:49|35804.85
00:27:50|35804.85
00:27:50|35804.85
00:27:52|35804.85
00:27:53|35804.85
00:27:53|35804.85
00:27:54|35804.85
00:27:56|35804.85
00:27:57|35804.85
00:27:58|35804.85
00:27:59|35804.85
00:27:59|35804.85
00:28:01|35804.85
00:28:02|35804.85
00:28:03|35804.85
00:28:04|35804.85
00:28:05|35804.85
00:28:06|35804.85
00:28:07|35815.12
00:28:08|35815.12
00:28:09|35815.12
00:28:10|35815.03
00:28:11|35815.03
00:28:12|35815.03
00:28:13|35815.03
00:28:15|35815.03
00:28:16|35815.03
00:28:17|35815.03
00:28:18|35815.03
00:28:19|35815.03
00:28:20|35815.03
00:28:22|35815.03
00:28:22|35815.03
00:28:24|35815.03
00:28:25|35815.03
00:28:26|35815.03
00:28:27|35815.03
00:28:28|35815.03
00:28:29|35815.03
00:28:30|35815.03
00:28:31|35815.03
00:28:32|35815.03
00:28:32|35815.03
00:28:33|35815.03
00:28:35|35815.03
00:28:36|35807.9
00:28:37|35807.9
00:28:38|35814.3
00:28:39|35814.61
00:28:40|35814.61
00:28:41|35814.61
00:28:42|35814.61
00:28:43|35814.61
00:28:44|35814.61
00:28:45|35814.61
00:28:46|35814.61
00:28:47|35819.91
00:28:48|35819.91
00:28:49|35819.91
00:28:50|35821.12
00:28:51|35821.12
00:28:52|35821.12
00:28:53|35821.12
00:28:54|35821.12
00:28:55|35821.12
00:28:56|35821.12
00:28:57|35821.12
00:28:58|35821.12
00:28:59|35821.12
00:29:00|35821.12
00:29:01|35821.12
00:29:02|35821.12
00:29:03|35821.12
00:29:04|35821.12
00:29:05|35834.3
00:29:06|35834.3
00:29:07|35834.3
00:29:08|35837.54
00:29:09|35837.54
00:29:10|35837.54
00:29:11|35837.54
00:29:12|35837.54
00:29:13|35837.54
00:29:14|35838.5
00:29:16|35841.01
00:29:17|35852.06
00:29:18|35852.06
00:29:19|35852.06
00:29:21|35852.06
00:29:21|35855.94
00:29:22|35855.94
00:29:23|35856.61
00:29:24|35856.61
00:29:25|35856.61
00:29:26|35856.61
00:29:27|35863.72
00:29:28|35867.51
00:29:29|35865.71
00:29:30|35865.72
00:29:31|35867.7
00:29:32|35867.7
00:29:33|35867.7
00:29:34|35869.5
00:29:35|35869.5
00:29:36|35870.5
00:29:37|35870.5
00:29:38|35870.5
00:29:39|35870.5
00:29:40|35870.57
00:29:41|35870.57
00:29:42|35870.57
00:29:43|35870.57
00:29:44|35870.57
00:29:45|35870.57
00:29:46|35870.57
00:29:47|35870.57
00:29:48|35870.41
00:29:49|35870.41
00:29:50|35870.41
00:29:51|35870.41
00:29:52|35870.41
00:29:53|35870.41
00:29:55|35870.41
00:29:55|35870.41
00:29:56|35870.41
00:29:57|35870.41
00:29:58|35870.41
00:30:00|35863.36
00:30:00|35863.36
00:30:01|35870.56
00:30:02|35870.56
00:30:03|35870.56
00:30:04|35876.71
00:30:05|35876.71
00:30:06|35876.74
00:30:07|35876.74
00:30:08|35871.34
00:30:09|35871.34
00:30:10|35871.34
00:30:11|35871.34
00:30:12|35871.34
00:30:13|35871.34
00:30:14|35872.34
00:30:16|35872.34
00:30:17|35872.34
00:30:18|35872.34
00:30:20|35872.34
00:30:20|35872.34
00:30:21|35873.62
00:30:22|35875.42
00:30:23|35875.42
00:30:24|35875.42
00:30:25|35875.42
00:30:26|35875.42
00:30:27|35875.42
00:30:28|35875.42
00:30:29|35877.6
00:30:30|35877.6
00:30:31|35877.6
00:30:33|35877.6
00:30:33|35877.51
00:30:35|35877.51
00:30:36|35877.51
00:30:36|35877.51
00:30:37|35877.51
00:30:38|35877.51
00:30:40|35877.51
00:30:40|35877.51
00:30:41|35877.51
00:30:42|35877.51
00:30:43|35877.51
00:30:45|35877.51
00:30:46|35868.77
00:30:47|35868.77
00:30:47|35868.77
00:30:49|35868.77
00:30:49|35868.73
00:30:51|35868.73
00:30:52|35869.14
00:30:53|35869.14
00:30:53|35869.14
00:30:54|35862.23
00:30:55|35862.23
00:30:56|35862.23
00:30:57|35864.52
00:30:58|35866.25
00:30:59|35866.25
00:31:01|35868.01
00:31:01|35868.01
00:31:03|35868.01
00:31:04|35865.15
00:31:05|35865.52
00:31:05|35862.24
00:31:07|35862.23
00:31:08|35862.23
00:31:09|35862.23
00:31:10|35844.28
00:31:11|35844.28
00:31:12|35844.28
00:31:12|35844.28
00:31:14|35834.23
00:31:14|35834.23
00:31:15|35834.23
00:31:17|35834.23
00:31:18|35835.07
00:31:19|35835.07
00:31:21|35835.07
00:31:22|35835.07
00:31:23|35855.06
00:31:24|35855.06
00:31:25|35848.17
00:31:26|35848.17
00:31:27|35848.17
00:31:28|35848.17
00:31:29|35848.17
00:31:30|35848.25
00:31:31|35848.25
00:31:32|35848.25
00:31:33|35848.25
00:31:34|35848.25
00:31:35|35848.25
00:31:36|35848.25
00:31:36|35851.35
00:31:38|35851.35
00:31:39|35851.35
00:31:40|35851.35
00:31:41|35851.35
00:31:42|35851.35
00:31:43|35851.35
00:31:44|35849.88
00:31:45|35849.88
00:31:46|35849.88
00:31:47|35849.88
00:31:48|35849.88
00:31:49|35849.88
00:31:50|35839.55
00:31:51|35839.55
00:31:52|35839.55
00:31:53|35839.55
00:31:54|35839.55
00:31:55|35839.55
00:31:56|35839.55
00:31:57|35839.55
00:31:58|35839.55
00:31:59|35839.55
00:32:00|35839.55
00:32:01|35848.97
00:32:02|35848.16
00:32:03|35848.16
00:32:04|35848.16
00:32:05|35848.16
00:32:06|35848.16
00:32:07|35848.16
00:32:08|35850.76
00:32:09|35850.76
00:32:10|35850.76
00:32:11|35850.76
00:32:12|35850.76
00:32:13|35850.76
00:32:14|35850.76
00:32:15|35850.76
00:32:16|35850.76
00:32:17|35850.76
00:32:19|35850.76
00:32:20|35865.56
00:32:21|35865.56
00:32:23|35865.56
00:32:23|35865.56
00:32:24|35878.06
00:32:25|35878.06
00:32:27|35883.16
00:32:27|35883.09
00:32:28|35882.26
00:32:30|35883.09
00:32:31|35884.95
00:32:32|35884.95
00:32:32|35894.32
00:32:34|35896.11
00:32:35|35896.11
00:32:36|35896.11
00:32:37|35896.11
00:32:38|35896.11
00:32:39|35896.11
00:32:40|35895.96
00:32:41|35884.88
00:32:42|35884.88
00:32:43|35884.88
00:32:44|35884.88
00:32:45|35884.88
00:32:45|35893.51
00:32:46|35893.51
00:32:48|35893.51
00:32:49|35893.51
00:32:50|35893.51
00:32:51|35893.51
00:32:52|35893.51
00:32:53|35893.51
00:32:54|35881.31
00:32:55|35881.31
00:32:55|35871.75
00:32:57|35871.75
00:32:58|35871.75
00:32:59|35871.75
00:33:00|35871.75
00:33:01|35871.75
00:33:02|35871.75
00:33:03|35871.75
00:33:04|35871.75
00:33:05|35880.79
00:33:06|35880.79
00:33:07|35880.79
00:33:08|35880.79
00:33:09|35880.79
00:33:09|35880.79
00:33:11|35880.79
00:33:12|35880.79
00:33:13|35880.79
00:33:14|35880.79
00:33:15|35880.79
00:33:15|35880.66
00:33:17|35880.66
00:33:17|35880.66
00:33:19|35880.66
00:33:20|35880.66
00:33:22|35880.66
00:33:22|35880.66
00:33:23|35880.66
00:33:24|35880.66
00:33:25|35880.66
00:33:26|35880.66
00:33:27|35881.31
00:33:28|35881.31
00:33:29|35881.31
00:33:31|35881.31
00:33:31|35881.31
00:33:32|35881.31
00:33:33|35881.31
00:33:34|35882.54
00:33:36|35884.36
00:33:37|35884.36
00:33:38|35884.36
00:33:39|35884.36
00:33:40|35884.36
00:33:40|35884.36
00:33:42|35884.36
00:33:42|35884.36
00:33:43|35884.36
00:33:45|35884.36
00:33:46|35884.36
00:33:47|35882.5
00:33:48|35882.5
00:33:49|35882.5
00:33:49|35882.5
00:33:51|35881.16
00:33:52|35881.16
00:33:53|35886.46
00:33:53|35888.65
00:33:55|35888.65
00:33:56|35888.65
00:33:57|35888.65
00:33:58|35888.65
00:33:59|35888.65
00:34:00|35888.65
00:34:00|35888.65
00:34:02|35888.65
00:34:03|35888.65
00:34:04|35888.65
00:34:05|35888.65
00:34:06|35888.65
00:34:07|35888.65
00:34:08|35888.65
00:34:09|35888.65
00:34:10|35888.65
00:34:11|35888.65
00:34:12|35896.91
00:34:13|35892.71
00:34:14|35892.71
00:34:15|35892.71
00:34:16|35893.38
00:34:17|35900.
00:34:18|35900.
00:34:19|35900.
00:34:21|35900.
00:34:21|35900.
00:34:23|35900.
00:34:24|35900.
00:34:25|35900.
00:34:26|35900.
00:34:27|35906.06
00:34:28|35906.06
00:34:29|35906.06
00:34:30|35906.06
00:34:31|35905.81
00:34:32|35893.61
00:34:33|35893.61
00:34:34|35893.61
00:34:35|35893.61
00:34:36|35893.61
00:34:37|35893.61
00:34:38|35893.61
00:34:39|35893.61
00:34:40|35893.61
00:34:41|35893.61
00:34:42|35893.61
00:34:43|35893.61
00:34:44|35893.61
00:34:45|35903.19
00:34:46|35903.19
00:34:47|35903.19
00:34:48|35903.19
00:34:49|35903.19
00:34:50|35903.19
00:34:51|35903.19
00:34:52|35900.49
00:34:53|35900.49
00:34:54|35900.49
00:34:55|35900.49
00:34:56|35900.49
00:34:57|35900.49
00:34:58|35900.49
00:34:59|35898.63
00:35:00|35898.63
00:35:01|35898.63
00:35:02|35898.63
00:35:03|35898.63
00:35:04|35898.63
00:35:05|35898.63
00:35:06|35898.63
00:35:07|35898.63
00:35:08|35888.44
00:35:09|35888.44
00:35:10|35888.44
00:35:11|35888.44
00:35:12|35888.44
00:35:13|35888.44
00:35:14|35888.44
00:35:15|35888.44
00:35:16|35888.44
00:35:18|35888.44
00:35:18|35888.44
00:35:19|35888.44
00:35:21|35881.57
00:35:22|35881.57
00:35:23|35884.
00:35:24|35884.
00:35:25|35884.
00:35:27|35884.
00:35:28|35884.
00:35:29|35884.
00:35:30|35884.
00:35:31|35880.
00:35:32|35880.
00:35:33|35880.
00:35:34|35880.
00:35:35|35873.92
00:35:36|35873.92
00:35:37|35873.92
00:35:38|35873.92
00:35:39|35873.92
00:35:40|35873.92
00:35:41|35873.92
00:35:42|35873.92
00:35:43|35873.92
00:35:44|35873.92
00:35:45|35876.79
00:35:46|35876.79
00:35:47|35876.79
00:35:48|35876.79
00:35:49|35877.94
00:35:50|35880.66
00:35:51|35882.75
00:35:52|35882.75
00:35:53|35881.13
00:35:54|35881.13
00:35:55|35875.84
00:35:56|35875.84
00:35:57|35875.84
00:35:58|35875.84
00:35:59|35875.84
00:36:00|35882.69
00:36:01|35841.19
00:36:03|35838.44
00:36:03|35811.24
00:36:04|35827.39
00:36:05|35827.39
00:36:06|35827.39
00:36:07|35824.45
00:36:08|35824.45
00:36:09|35824.45
00:36:10|35824.45
00:36:11|35824.45
00:36:12|35821.94
00:36:13|35821.94
00:36:14|35821.94
00:36:15|35821.94
00:36:16|35821.94
00:36:17|35821.94
00:36:18|35821.94
00:36:19|35821.94
00:36:20|35821.94
00:36:21|35821.94
00:36:23|35821.94
00:36:24|35831.63
00:36:25|35831.63
00:36:26|35831.63
00:36:27|35831.63
00:36:28|35828.52
00:36:29|35828.52
00:36:30|35825.13
00:36:31|35825.15
00:36:32|35829.07
00:36:33|35822.24
00:36:34|35824.05
00:36:35|35831.16
00:36:36|35831.16
00:36:37|35831.16
00:36:38|35831.16
00:36:39|35831.16
00:36:40|35831.16
00:36:41|35831.49
00:36:42|35831.49
00:36:43|35838.84
00:36:44|35838.84
00:36:45|35840.64
00:36:46|35840.64
00:36:47|35840.64
00:36:48|35840.64
00:36:49|35840.64
00:36:50|35840.64
00:36:51|35840.64
00:36:52|35840.64
00:36:53|35840.64
00:36:54|35840.64
00:36:55|35840.65
00:36:56|35840.65
00:36:57|35841.78
00:36:58|35841.72
00:36:59|35841.72
00:37:00|35841.72
00:37:01|35841.72
00:37:02|35841.72
00:37:03|35841.72
00:37:04|35838.47
00:37:05|35838.47
00:37:06|35831.57
00:37:07|35826.41
00:37:08|35826.41
00:37:09|35826.41
00:37:10|35826.41
00:37:11|35826.41
00:37:12|35826.41
00:37:13|35826.41
00:37:14|35826.41
00:37:15|35826.41
00:37:16|35826.41
00:37:17|35826.41
00:37:18|35838.
00:37:19|35838.
00:37:20|35837.98
00:37:21|35837.98
00:37:23|35837.42
00:37:24|35837.61
00:37:25|35837.61
00:37:26|35844.77
00:37:27|35844.77
00:37:28|35844.77
00:37:29|35844.77
00:37:31|35849.17
00:37:32|35849.17
00:37:33|35849.17
00:37:33|35849.17
00:37:34|35849.17
00:37:35|35849.17
00:37:37|35849.17
00:37:37|35850.61
00:37:39|35850.61
00:37:39|35850.62
00:37:40|35850.63
00:37:42|35849.22
00:37:43|35849.22
00:37:44|35849.22
00:37:45|35849.22
00:37:46|35849.22
00:37:47|35849.22
00:37:48|35849.22
00:37:49|35849.22
00:37:50|35841.39
00:37:51|35841.39
00:37:53|35842.72
00:37:53|35842.72
00:37:54|35825.65
00:37:55|35825.65
00:37:56|35825.65
00:37:57|35825.65
00:37:58|35825.93
00:37:59|35833.33
00:38:00|35833.33
00:38:01|35833.33
00:38:02|35833.33
00:38:03|35833.25
00:38:04|35833.25
00:38:05|35823.23
00:38:06|35823.23
00:38:07|35819.96
00:38:08|35820.05
00:38:09|35820.05
00:38:10|35820.05
00:38:11|35820.05
00:38:12|35820.05
00:38:13|35820.05
00:38:14|35820.05
00:38:15|35820.05
00:38:16|35820.05
00:38:17|35820.05
00:38:18|35820.05
00:38:19|35820.05
00:38:20|35820.05
00:38:21|35820.05
00:38:22|35820.05
00:38:23|35820.05
00:38:25|35820.05
00:38:26|35820.05
00:38:27|35820.05
00:38:28|35820.05
00:38:30|35820.05
00:38:30|35820.05
00:38:31|35820.05
00:38:32|35820.05
00:38:33|35820.05
00:38:34|35820.05
00:38:35|35820.05
00:38:36|35820.05
00:38:37|35820.05
00:38:38|35820.05
00:38:39|35820.05
00:38:40|35820.05
00:38:41|35828.38
00:38:42|35828.38
00:38:43|35828.38
00:38:44|35828.38
00:38:45|35828.38
00:38:46|35828.38
00:38:47|35828.38
00:38:48|35828.38
00:38:49|35828.38
00:38:50|35828.38
00:38:51|35828.38
00:38:52|35828.38
00:38:54|35828.38
00:38:55|35828.38
00:38:55|35828.38
00:38:57|35828.38
00:38:58|35828.38
00:38:59|35828.38
00:39:00|35828.38
00:39:01|35828.38
00:39:02|35828.38
00:39:03|35828.38
00:39:04|35828.38
00:39:05|35828.38
00:39:06|35828.38
00:39:07|35828.38
00:39:08|35828.38
00:39:09|35828.38
00:39:10|35828.38
00:39:11|35828.38
00:39:12|35828.38
00:39:13|35828.38
00:39:14|35828.38
00:39:15|35828.38
00:39:16|35828.38
00:39:17|35828.38
00:39:18|35828.38
00:39:19|35828.38
00:39:20|35828.38
00:39:21|35828.38
00:39:22|35828.38
00:39:23|35828.38
00:39:24|35828.38
00:39:25|35829.06
00:39:27|35829.15
00:39:28|35828.24
00:39:28|35828.24
00:39:30|35828.24
00:39:31|35828.24
00:39:32|35828.24
00:39:33|35828.24
00:39:35|35828.24
00:39:35|35828.24
00:39:37|35828.24
00:39:38|35829.17
00:39:39|35829.17
00:39:40|35829.17
00:39:41|35829.17
00:39:42|35829.17
00:39:43|35829.17
00:39:44|35829.17
00:39:45|35829.17
00:39:46|35821.95
00:39:47|35821.95
00:39:49|35821.95
00:39:50|35821.95
00:39:51|35821.95
00:39:52|35821.95
00:39:52|35829.17
00:39:53|35829.17
00:39:55|35829.17
00:39:56|35829.17
00:39:57|35829.17
00:39:58|35829.17
00:39:59|35829.17
00:40:00|35829.17
00:40:01|35829.17
00:40:02|35829.17
00:40:03|35829.17
00:40:04|35829.17
00:40:05|35829.17
00:40:06|35826.59
00:40:07|35826.59
00:40:08|35826.59
00:40:09|35821.71
00:40:10|35821.71
00:40:11|35821.71
00:40:12|35821.71
00:40:13|35821.71
00:40:14|35821.71
00:40:15|35821.71
00:40:16|35821.71
00:40:16|35821.71
00:40:18|35821.71
00:40:19|35821.71
00:40:20|35821.71
00:40:21|35821.71
00:40:22|35821.71
00:40:23|35821.71
00:40:24|35821.71
00:40:25|35821.71
00:40:26|35821.71
00:40:28|35821.71
00:40:29|35821.71
00:40:30|35821.71
00:40:31|35821.71
00:40:33|35821.71
00:40:34|35821.71
00:40:34|35821.71
00:40:35|35821.71
00:40:36|35821.71
00:40:37|35821.71
00:40:38|35821.71
00:40:40|35821.71
00:40:40|35821.71
00:40:41|35821.71
00:40:42|35821.71
00:40:44|35821.71
00:40:45|35821.71
00:40:46|35821.71
00:40:47|35818.55
00:40:48|35818.55
00:40:49|35818.55
00:40:50|35818.55
00:40:51|35818.55
00:40:52|35818.55
00:40:53|35818.55
00:40:54|35818.55
00:40:55|35804.23
00:40:55|35802.85
00:40:56|35802.85
00:40:57|35802.85
00:40:58|35802.85
00:40:59|35798.35
00:41:00|35798.35
00:41:01|35786.92
00:41:02|35786.92
00:41:04|35786.92
00:41:04|35786.92
00:41:05|35786.92
00:41:06|35798.01
00:41:07|35798.01
00:41:09|35798.01
00:41:09|35798.01
00:41:10|35798.01
00:41:11|35798.01
00:41:12|35798.01
00:41:13|35798.01
00:41:15|35798.01
00:41:15|35798.01
00:41:16|35798.01
00:41:17|35798.01
00:41:18|35798.01
00:41:20|35798.01
00:41:20|35798.01
00:41:21|35798.01
00:41:22|35798.01
00:41:24|35798.01
00:41:24|35826.43
00:41:26|35826.43
00:41:27|35826.43
00:41:28|35826.43
00:41:29|35826.43
00:41:30|35826.43
00:41:31|35826.43
00:41:33|35826.43
00:41:33|35826.43
00:41:34|35826.43
00:41:36|35826.43
00:41:36|35826.43
00:41:38|35826.43
00:41:39|35826.43
00:41:39|35826.43
00:41:41|35826.43
00:41:42|35826.43
00:41:43|35826.43
00:41:44|35826.43
00:41:45|35826.43
00:41:46|35826.43
00:41:47|35826.43
00:41:48|35826.43
00:41:49|35826.43
00:41:50|35826.43
00:41:51|35826.43
00:41:52|35826.43
00:41:53|35826.43
00:41:54|35826.43
00:41:55|35826.43
00:41:56|35826.43
00:41:57|35826.43
00:41:58|35826.43
00:41:59|35826.43
00:42:00|35826.43
00:42:01|35826.43
00:42:02|35826.43
00:42:03|35826.43
00:42:04|35826.43
00:42:05|35826.43
00:42:06|35826.43
00:42:07|35826.43
00:42:08|35826.43
00:42:09|35826.43
00:42:10|35826.43
00:42:11|35826.43
00:42:12|35824.06
00:42:13|35824.06
00:42:14|35824.06
00:42:15|35824.06
00:42:16|35822.67
00:42:17|35822.67
00:42:18|35822.67
00:42:19|35822.64
00:42:20|35830.22
00:42:21|35830.22
00:42:22|35830.22
00:42:23|35830.22
00:42:24|35830.22
00:42:25|35830.22
00:42:26|35830.22
00:42:27|35842.27
00:42:29|35844.16
00:42:29|35844.16
00:42:31|35844.16
00:42:32|35840.55
00:42:33|35840.55
00:42:33|35840.73
00:42:34|35840.73
00:42:36|35840.73
00:42:36|35840.66
00:42:37|35840.66
00:42:39|35840.66
00:42:40|35840.66
00:42:40|35840.66
00:42:42|35840.66
00:42:42|35840.66
00:42:43|35836.89
00:42:45|35836.89
00:42:46|35836.89
00:42:47|35836.89
00:42:48|35833.49
00:42:49|35833.49
00:42:50|35833.49
00:42:51|35833.49
00:42:52|35833.43
00:42:53|35840.23
00:42:54|35840.23
00:42:55|35840.23
00:42:56|35840.23
00:42:57|35840.23
00:42:58|35840.28
00:42:59|35840.28
00:43:00|35844.34
00:43:01|35844.34
00:43:03|35844.34
00:43:03|35844.34
00:43:04|35844.34
00:43:05|35844.34
00:43:06|35844.34
00:43:07|35840.15
00:43:08|35840.15
00:43:09|35840.15
00:43:10|35840.15
00:43:11|35840.15
00:43:12|35840.15
00:43:14|35840.15
00:43:14|35840.15
00:43:15|35840.15
00:43:16|35840.15
00:43:17|35840.15
00:43:18|35840.15
00:43:19|35840.15
00:43:20|35840.15
00:43:21|35840.15
00:43:22|35840.15
00:43:23|35840.15
00:43:25|35840.15
00:43:25|35840.15
00:43:26|35840.15
00:43:27|35840.15
00:43:28|35844.35
00:43:30|35846.53
00:43:31|35846.53
00:43:31|35846.53
00:43:33|35843.75
00:43:34|35843.75
00:43:35|35843.75
00:43:36|35843.75
00:43:37|35843.75
00:43:38|35843.75
00:43:39|35843.78
00:43:40|35843.78
00:43:41|35843.78
00:43:42|35843.78
00:43:43|35843.78
00:43:44|35843.78
00:43:45|35843.78
00:43:46|35843.78
00:43:47|35843.78
00:43:48|35843.78
00:43:49|35843.78
00:43:50|35840.15
00:43:51|35840.15
00:43:52|35840.15
00:43:53|35840.15
00:43:54|35840.15
00:43:55|35840.15
00:43:56|35833.01
00:43:57|35833.01
00:43:58|35833.01
00:43:59|35833.01
00:44:00|35833.01
00:44:01|35833.01
00:44:02|35833.01
00:44:03|35833.01
00:44:04|35833.01
00:44:05|35833.01
00:44:06|35833.01
00:44:07|35826.31
00:44:08|35826.31
00:44:09|35826.31
00:44:10|35826.31
00:44:11|35826.31
00:44:12|35825.38
00:44:13|35825.38
00:44:14|35825.38
00:44:15|35825.38
00:44:16|35825.38
00:44:17|35825.38
00:44:18|35826.08
00:44:19|35826.08
00:44:20|35826.08
00:44:21|35826.08
00:44:22|35826.08
00:44:23|35826.08
00:44:24|35826.08
00:44:25|35826.08
00:44:26|35823.57
00:44:27|35823.57
00:44:28|35823.57
00:44:30|35823.57
00:44:31|35823.57
00:44:32|35822.62
00:44:33|35818.43
00:44:34|35815.97
00:44:35|35815.97
00:44:37|35815.97
00:44:37|35815.97
00:44:39|35813.43
00:44:40|35811.89
00:44:41|35812.25
00:44:42|35808.4
00:44:43|35807.82
00:44:44|35807.82
00:44:44|35808.65
00:44:46|35806.03
00:44:47|35802.33
00:44:48|35802.33
00:44:50|35794.4
00:44:50|35794.4
00:44:52|35794.4
00:44:53|35794.29
00:44:54|35799.89
00:44:54|35802.52
00:44:55|35814.6
00:44:57|35814.6
00:44:58|35814.6
00:44:59|35814.6
00:44:59|35814.6
00:45:00|35814.6
00:45:02|35814.6
00:45:03|35814.6
00:45:03|35814.6
00:45:04|35814.6
00:45:05|35814.6
00:45:06|35815.18
00:45:07|35815.18
00:45:09|35826.31
00:45:09|35826.31
00:45:10|35826.36
00:45:11|35826.36
00:45:13|35826.36
00:45:13|35826.36
00:45:15|35826.36
00:45:16|35826.36
00:45:16|35826.36
00:45:17|35826.36
00:45:18|35826.36
00:45:19|35826.36
00:45:21|35826.36
00:45:22|35825.77
00:45:23|35825.77
00:45:23|35825.77
00:45:25|35819.97
00:45:26|35819.97
00:45:26|35819.97
00:45:27|35819.97
00:45:29|35819.97
00:45:29|35820.64
00:45:31|35820.64
00:45:32|35820.64
00:45:34|35820.64
00:45:34|35820.64
00:45:35|35823.37
00:45:36|35823.37
00:45:38|35823.37
00:45:39|35823.37
00:45:40|35810.56
00:45:41|35810.56
00:45:42|35810.56
00:45:43|35810.56
00:45:43|35810.56
00:45:45|35810.56
00:45:45|35810.56
00:45:46|35810.56
00:45:47|35810.56
00:45:49|35817.44
00:45:50|35817.44
00:45:50|35824.58
00:45:51|35824.58
00:45:52|35824.61
00:45:53|35824.61
00:45:55|35824.61
00:45:55|35824.61
00:45:57|35824.61
00:45:58|35833.69
00:45:58|35831.45
00:46:00|35831.45
00:46:00|35831.68
00:46:01|35831.68
00:46:03|35831.68
00:46:04|35831.68
00:46:04|35831.68
00:46:05|35825.64
00:46:07|35825.64
00:46:07|35825.64
00:46:08|35825.64
00:46:10|35825.64
00:46:11|35825.64
00:46:12|35825.64
00:46:13|35825.64
00:46:14|35825.64
00:46:15|35830.97
00:46:16|35830.97
00:46:17|35830.97
00:46:18|35832.77
00:46:19|35832.77
00:46:20|35833.33
00:46:22|35833.33
00:46:23|35827.9
00:46:24|35823.16
00:46:25|35823.16
00:46:27|35823.16
00:46:27|35823.16
00:46:28|35823.16
00:46:29|35826.15
00:46:30|35826.15
00:46:32|35826.15
00:46:32|35826.15
00:46:34|35826.15
00:46:35|35826.15
00:46:37|35826.51
00:46:37|35826.51
00:46:38|35826.51
00:46:39|35826.83
00:46:40|35826.83
00:46:41|35826.83
00:46:43|35825.52
00:46:43|35825.52
00:46:44|35825.52
00:46:45|35825.52
00:46:46|35825.52
00:46:48|35825.52
00:46:48|35825.52
00:46:49|35826.77
00:46:50|35826.77
00:46:51|35826.77
00:46:53|35826.77
00:46:53|35826.77
00:46:54|35826.23
00:46:55|35826.23
00:46:56|35822.27
00:46:57|35822.27
00:46:59|35822.27
00:47:00|35822.27
00:47:00|35822.27
00:47:01|35822.27
00:47:02|35822.27
00:47:03|35822.27
00:47:04|35826.68
00:47:05|35826.68
00:47:06|35826.68
00:47:08|35826.68
00:47:08|35826.23
00:47:09|35826.23
00:47:11|35826.23
00:47:12|35826.23
00:47:13|35830.34
00:47:14|35830.34
00:47:15|35830.34
00:47:15|35830.34
00:47:17|35832.37
00:47:18|35832.37
00:47:19|35832.37
00:47:20|35832.37
00:47:21|35832.37
00:47:22|35832.37
00:47:22|35823.86
00:47:24|35823.86
00:47:24|35825.86
00:47:26|35827.68
00:47:27|35827.68
00:47:28|35827.68
00:47:29|35827.67
00:47:30|35827.67
00:47:31|35828.22
00:47:32|35828.22
00:47:33|35828.22
00:47:35|35816.96
00:47:36|35816.7
00:47:37|35810.13
00:47:38|35809.28
00:47:39|35809.28
00:47:40|35809.28
00:47:42|35809.28
00:47:42|35813.39
00:47:43|35813.39
00:47:44|35813.39
00:47:45|35813.39
00:47:46|35813.39
00:47:47|35813.39
00:47:48|35813.39
00:47:49|35813.39
00:47:51|35813.39
00:47:51|35813.39
00:47:52|35812.11
00:47:54|35804.53
00:47:54|35800.66
00:47:55|35799.56
00:47:56|35797.77
00:47:57|35797.77
00:47:58|35797.77
00:47:59|35797.77
00:48:01|35803.13
00:48:02|35803.13
00:48:03|35803.18
00:48:03|35803.18
00:48:05|35803.18
00:48:06|35803.18
00:48:07|35796.83
00:48:08|35796.83
00:48:09|35796.83
00:48:10|35796.83
00:48:11|35796.83
00:48:12|35796.83
00:48:13|35796.83
00:48:14|35803.32
00:48:15|35803.32
00:48:16|35803.32
00:48:17|35803.32
00:48:18|35798.83
00:48:19|35798.83
00:48:20|35798.83
00:48:21|35798.83
00:48:22|35798.83
00:48:23|35810.79
00:48:24|35810.79
00:48:25|35810.79
00:48:26|35810.79
00:48:27|35810.79
00:48:28|35810.79
00:48:29|35810.79
00:48:30|35810.79
00:48:31|35810.79
00:48:32|35810.79
00:48:33|35807.6
00:48:35|35807.6
00:48:36|35817.75
00:48:37|35816.31
00:48:38|35816.31
00:48:40|35816.31
00:48:41|35816.31
00:48:42|35816.31
00:48:43|35816.31
00:48:44|35816.31
00:48:46|35816.31
00:48:46|35816.31
00:48:47|35816.31
00:48:48|35816.31
00:48:49|35816.31
00:48:50|35816.31
00:48:51|35816.31
00:48:52|35816.31
00:48:53|35806.72
00:48:54|35806.72
00:48:55|35806.72
00:48:56|35806.72
00:48:57|35810.28
00:48:58|35810.27
00:48:59|35810.27
00:49:00|35811.98
00:49:02|35811.98
00:49:03|35811.57
00:49:04|35811.57
00:49:05|35806.83
00:49:06|35806.83
00:49:07|35806.83
00:49:08|35806.83
00:49:09|35806.83
00:49:10|35806.83
00:49:11|35808.05
00:49:12|35808.06
00:49:13|35808.06
00:49:14|35808.06
00:49:14|35802.33
00:49:16|35802.33
00:49:17|35802.33
00:49:18|35802.33
00:49:19|35807.56
00:49:20|35807.56
00:49:21|35807.56
00:49:21|35807.56
00:49:22|35807.56
00:49:23|35809.9
00:49:24|35805.86
00:49:26|35805.86
00:49:27|35805.86
00:49:28|35805.86
00:49:29|35810.01
00:49:30|35810.01
00:49:31|35808.74
00:49:31|35808.74
00:49:33|35808.74
00:49:34|35808.74
00:49:35|35808.74
00:49:36|35811.13
00:49:38|35811.13
00:49:38|35811.13
00:49:40|35811.13
00:49:41|35808.73
00:49:41|35808.73
00:49:42|35808.73
00:49:44|35810.8
00:49:45|35810.8
00:49:45|35810.8
00:49:46|35810.8
00:49:47|35810.8
00:49:49|35810.8
00:49:50|35810.8
00:49:51|35810.8
00:49:51|35812.26
00:49:53|35812.26
00:49:54|35812.26
00:49:54|35810.53
00:49:56|35812.59
00:49:57|35812.59
00:49:58|35812.59
00:49:59|35820.
00:50:00|35827.98
00:50:01|35827.98
00:50:02|35827.98
00:50:03|35824.27
00:50:04|35824.27
00:50:05|35826.51
00:50:06|35826.51
00:50:07|35826.51
00:50:08|35826.51
00:50:09|35829.07
00:50:10|35829.07
00:50:11|35829.07
00:50:12|35829.07
00:50:13|35829.07
00:50:14|35829.07
00:50:15|35829.07
00:50:16|35824.58
00:50:17|35824.58
00:50:18|35824.58
00:50:19|35824.58
00:50:20|35818.53
00:50:21|35818.53
00:50:22|35818.53
00:50:23|35818.53
00:50:24|35818.53
00:50:25|35818.53
00:50:26|35833.77
00:50:27|35833.77
00:50:28|35833.77
00:50:29|35833.77
00:50:30|35833.77
00:50:31|35833.77
00:50:32|35833.77
00:50:33|35833.77
00:50:35|35833.77
00:50:36|35835.35
00:50:37|35835.35
00:50:39|35835.35
00:50:39|35835.35
00:50:40|35832.8
00:50:42|35832.8
00:50:42|35832.8
00:50:43|35832.8
00:50:44|35832.8
00:50:46|35832.8
00:50:47|35832.8
00:50:48|35832.8
00:50:49|35832.8
00:50:50|35832.8
00:50:51|35832.8
00:50:52|35832.8
00:50:53|35836.76
00:50:54|35836.76
00:50:55|35836.76
00:50:56|35836.76
00:50:57|35836.76
00:50:58|35836.76
00:51:00|35836.76
00:51:00|35836.76
00:51:01|35836.76
00:51:02|35836.76
00:51:03|35836.76
00:51:04|35836.76
00:51:05|35835.96
00:51:06|35835.96
00:51:07|35835.96
00:51:08|35835.96
00:51:09|35835.96
00:51:10|35835.96
00:51:12|35835.96
00:51:12|35835.96
00:51:13|35835.98
00:51:15|35835.98
00:51:16|35835.98
00:51:16|35835.98
00:51:17|35835.98
00:51:18|35838.53
00:51:19|35838.53
00:51:20|35838.53
00:51:21|35838.53
00:51:22|35845.62
00:51:23|35845.62
00:51:24|35845.62
00:51:26|35842.25
00:51:26|35845.24
00:51:28|35845.24
00:51:29|35845.24
00:51:30|35844.07
00:51:31|35842.44
00:51:31|35842.44
00:51:32|35842.44
00:51:33|35842.44
00:51:34|35845.83
00:51:35|35844.41
00:51:37|35844.41
00:51:39|35844.41
00:51:40|35844.41
00:51:41|35844.41
00:51:42|35844.41
00:51:44|35844.41
00:51:44|35844.41
00:51:45|35839.99
00:51:46|35839.99
00:51:47|35839.99
00:51:49|35839.99
00:51:50|35842.58
00:51:51|35842.58
00:51:52|35847.23
00:51:53|35840.47
00:51:54|35840.47
00:51:55|35840.47
00:51:56|35840.47
00:51:57|35840.47
00:51:58|35840.47
00:51:59|35840.47
00:52:00|35840.47
00:52:02|35840.47
00:52:02|35840.47
00:52:03|35840.47
00:52:04|35840.47
00:52:05|35840.47
00:52:06|35833.29
00:52:07|35833.29
00:52:08|35831.18
00:52:09|35819.31
00:52:10|35812.85
00:52:11|35812.85
00:52:12|35812.83
00:52:13|35803.14
00:52:14|35800.
00:52:15|35800.
00:52:16|35800.
00:52:18|35800.
00:52:19|35800.
00:52:19|35800.
00:52:20|35800.
00:52:21|35812.99
00:52:23|35812.99
00:52:24|35815.45
00:52:25|35815.45
00:52:26|35815.45
00:52:26|35815.45
00:52:28|35801.
00:52:28|35801.
00:52:29|35801.
00:52:31|35801.
00:52:31|35801.
00:52:32|35801.
00:52:33|35801.
00:52:35|35801.
00:52:36|35801.
00:52:37|35801.
00:52:38|35801.
00:52:39|35801.
00:52:40|35801.
00:52:41|35801.
00:52:42|35801.
00:52:44|35801.
00:52:44|35801.
00:52:45|35801.
00:52:46|35801.
00:52:47|35801.25
00:52:48|35801.25
00:52:49|35801.25
00:52:50|35801.25
00:52:51|35801.25
00:52:52|35801.25
00:52:53|35801.25
00:52:54|35794.75
00:52:55|35789.18
00:52:57|35789.18
00:52:57|35779.
00:52:58|35779.
00:52:59|35779.
00:53:00|35779.
00:53:01|35779.
00:53:02|35779.
00:53:03|35779.
00:53:04|35779.
00:53:05|35779.
00:53:07|35779.
00:53:07|35779.
00:53:08|35779.
00:53:09|35793.31
00:53:10|35793.31
00:53:11|35791.21
00:53:12|35793.32
00:53:13|35793.32
00:53:14|35793.33
00:53:15|35793.33
00:53:17|35786.63
00:53:18|35786.63
00:53:19|35786.63
00:53:20|35788.52
00:53:20|35788.52
00:53:22|35789.54
00:53:22|35789.54
00:53:24|35782.94
00:53:24|35784.74
00:53:25|35784.74
00:53:27|35784.74
00:53:28|35784.74
00:53:29|35784.74
00:53:30|35784.74
00:53:30|35784.74
00:53:31|35787.05
00:53:33|35787.05
00:53:34|35787.05
00:53:35|35782.57
00:53:36|35782.15
00:53:37|35782.15
00:53:37|35780.19
00:53:39|35780.19
00:53:40|35780.19
00:53:42|35778.67
00:53:42|35778.67
00:53:44|35778.67
00:53:45|35773.63
00:53:46|35772.41
00:53:47|35772.41
00:53:48|35772.41
00:53:49|35768.1
00:53:50|35781.1
00:53:51|35781.1
00:53:52|35779.62
00:53:53|35779.62
00:53:54|35779.62
00:53:55|35779.62
00:53:56|35779.62
00:53:57|35779.62
00:53:58|35779.62
00:53:59|35772.75
00:54:00|35772.78
00:54:01|35772.77
00:54:02|35772.77
00:54:03|35772.77
00:54:04|35772.96
00:54:05|35772.96
00:54:06|35766.07
00:54:07|35766.07
00:54:08|35772.05
00:54:09|35766.06
00:54:10|35766.06
00:54:11|35766.06
00:54:12|35766.06
00:54:13|35766.06
00:54:14|35779.91
00:54:15|35779.61
00:54:16|35779.61
00:54:17|35779.61
00:54:18|35779.61
00:54:19|35778.72
00:54:20|35778.72
00:54:21|35781.72
00:54:23|35781.78
00:54:24|35781.78
00:54:24|35781.78
00:54:26|35781.78
00:54:27|35781.4
00:54:28|35781.4
00:54:29|35783.26
00:54:30|35783.26
00:54:31|35783.26
00:54:32|35783.26
00:54:33|35783.26
00:54:34|35783.26
00:54:35|35783.26
00:54:36|35783.87
00:54:37|35783.87
00:54:38|35783.87
00:54:39|35783.87
00:54:41|35783.87
00:54:42|35783.87
00:54:42|35783.87
00:54:44|35783.87
00:54:45|35783.87
00:54:46|35787.41
00:54:47|35787.41
00:54:48|35777.87
00:54:49|35777.87
00:54:50|35777.87
00:54:51|35777.87
00:54:52|35777.87
00:54:53|35777.87
00:54:54|35777.87
00:54:55|35777.87
00:54:56|35771.72
00:54:57|35765.85
00:54:58|35765.85
00:54:59|35765.84
00:55:00|35765.84
00:55:01|35764.08
00:55:03|35768.09
00:55:03|35768.09
00:55:04|35768.09
00:55:06|35768.09
00:55:06|35768.09
00:55:08|35766.65
00:55:08|35766.65
00:55:10|35766.65
00:55:11|35766.65
00:55:11|35766.65
00:55:13|35766.65
00:55:14|35762.1
00:55:15|35762.1
00:55:16|35762.1
00:55:17|35762.1
00:55:18|35762.1
00:55:19|35762.1
00:55:20|35762.1
00:55:21|35762.1
00:55:22|35762.1
00:55:23|35768.
00:55:24|35768.
00:55:25|35768.
00:55:26|35768.
00:55:27|35767.96
00:55:28|35767.96
00:55:29|35766.32
00:55:30|35766.32
00:55:31|35766.32
00:55:32|35766.32
00:55:33|35757.32
00:55:34|35757.32
00:55:35|35757.32
00:55:36|35758.21
00:55:37|35758.21
00:55:38|35764.8
00:55:39|35764.8
00:55:40|35764.8
00:55:42|35764.8
00:55:43|35764.8
00:55:44|35764.8
00:55:45|35758.9
00:55:46|35758.9
00:55:47|35758.9
00:55:48|35758.9
00:55:49|35758.9
00:55:50|35758.9
00:55:51|35758.9
00:55:52|35758.9
00:55:53|35758.9
00:55:54|35758.9
00:55:55|35760.12
00:55:56|35760.12
00:55:57|35760.12
00:55:58|35760.12
00:55:59|35764.37
00:56:01|35764.37
00:56:01|35764.37
00:56:02|35764.37
00:56:03|35764.37
00:56:04|35764.37
00:56:05|35764.37
00:56:06|35764.37
00:56:07|35764.37
00:56:08|35764.37
00:56:09|35764.37
00:56:10|35775.62
00:56:11|35775.62
00:56:12|35775.62
00:56:13|35775.62
00:56:14|35775.62
00:56:15|35776.11
00:56:16|35776.11
00:56:17|35776.11
00:56:18|35776.11
00:56:19|35766.12
00:56:20|35766.12
00:56:21|35766.12
00:56:22|35764.14
00:56:23|35764.14
00:56:24|35764.14
00:56:25|35764.14
00:56:26|35764.14
00:56:27|35764.14
00:56:28|35764.14
00:56:30|35764.14
00:56:30|35759.44
00:56:31|35759.44
00:56:32|35759.44
00:56:34|35759.44
00:56:35|35759.44
00:56:36|35759.44
00:56:37|35759.41
00:56:38|35758.13
00:56:39|35756.36
00:56:40|35756.36
00:56:41|35756.36
00:56:42|35756.36
00:56:44|35740.96
00:56:45|35740.96
00:56:45|35735.78
00:56:47|35733.97
00:56:48|35735.04
00:56:50|35735.04
00:56:51|35735.04
00:56:52|35735.04
00:56:53|35735.04
00:56:54|35735.04
00:56:55|35735.04
00:56:56|35734.36
00:56:56|35734.11
00:56:58|35734.11
00:56:59|35734.11
00:56:59|35737.58
00:57:01|35737.58
00:57:02|35737.59
00:57:03|35737.59
00:57:03|35737.59
00:57:05|35737.59
00:57:06|35737.59
00:57:06|35737.59
00:57:08|35737.59
00:57:09|35737.59
00:57:10|35731.13
00:57:11|35731.13
00:57:12|35724.04
00:57:13|35724.04
00:57:14|35724.04
00:57:15|35724.04
00:57:16|35724.04
00:57:17|35724.12
00:57:18|35724.12
00:57:19|35724.12
00:57:20|35729.61
00:57:21|35724.78
00:57:22|35724.78
00:57:23|35724.78
00:57:24|35724.78
00:57:25|35724.78
00:57:26|35724.78
00:57:27|35724.78
00:57:28|35724.78
00:57:29|35724.78
00:57:30|35724.78
00:57:31|35724.78
00:57:32|35724.78
00:57:33|35724.78
00:57:34|35724.78
00:57:35|35728.01
00:57:36|35728.01
00:57:37|35728.01
00:57:38|35732.91
00:57:39|35732.21
00:57:40|35732.21
00:57:41|35732.21
00:57:42|35732.21
00:57:43|35732.21
00:57:45|35732.21
00:57:45|35732.21
00:57:47|35732.21
00:57:47|35732.21
00:57:48|35732.21
00:57:49|35735.73
00:57:50|35735.73
00:57:52|35735.73
00:57:53|35735.73
00:57:53|35733.53
00:57:55|35733.53
00:57:56|35732.72
00:57:57|35732.72
00:57:58|35732.72
00:57:58|35732.72
00:58:00|35732.72
00:58:00|35732.72
00:58:01|35732.72
00:58:03|35732.72
00:58:04|35739.82
00:58:05|35739.82
00:58:06|35739.82
00:58:07|35745.15
00:58:08|35745.15
00:58:09|35743.58
00:58:10|35745.38
00:58:11|35745.58
00:58:12|35745.54
00:58:13|35745.54
00:58:14|35745.54
00:58:15|35745.54
00:58:16|35745.54
00:58:17|35745.54
00:58:18|35745.54
00:58:19|35745.54
00:58:20|35746.64
00:58:22|35745.74
00:58:22|35745.74
00:58:23|35745.74
00:58:24|35745.74
00:58:25|35745.74
00:58:26|35745.21
00:58:27|35745.21
00:58:28|35745.21
00:58:30|35754.86
00:58:30|35754.86
00:58:31|35754.86
00:58:32|35754.86
00:58:33|35754.86
00:58:34|35754.86
00:58:35|35754.86
00:58:36|35754.86
00:58:37|35754.86
00:58:38|35754.86
00:58:39|35754.86
00:58:40|35754.86
00:58:41|35754.86
00:58:42|35754.86
00:58:44|35754.86
00:58:44|35754.86
00:58:46|35754.86
00:58:47|35754.86
00:58:48|35754.86
00:58:49|35754.86
00:58:50|35754.86
00:58:52|35754.86
00:58:52|35764.97
00:58:54|35764.97
00:58:55|35764.97
00:58:56|35764.97
00:58:57|35764.97
00:58:58|35764.97
00:58:59|35764.97
00:59:00|35764.97
00:59:01|35764.97
00:59:02|35764.97
00:59:03|35764.97
00:59:04|35761.91
00:59:05|35761.91
00:59:06|35761.91
00:59:07|35762.87
00:59:08|35768.39
00:59:09|35768.39
00:59:10|35768.39
00:59:11|35768.39
00:59:12|35772.39
00:59:13|35772.39
00:59:14|35772.39
00:59:15|35772.39
00:59:16|35772.39
00:59:17|35767.66
00:59:18|35764.18
00:59:19|35764.18
00:59:20|35764.18
00:59:21|35764.18
00:59:22|35767.7
00:59:24|35767.7
00:59:24|35770.99
00:59:25|35770.99
00:59:26|35770.99
00:59:27|35770.99
00:59:28|35770.99
00:59:29|35764.18
00:59:30|35764.18
00:59:31|35764.18
00:59:32|35764.18
00:59:33|35764.18
00:59:34|35764.17
00:59:35|35764.17
00:59:36|35764.17
00:59:37|35763.76
00:59:38|35763.76
00:59:39|35764.07
00:59:40|35764.07
00:59:41|35764.07
00:59:42|35764.07
00:59:43|35764.07
00:59:45|35764.07
00:59:45|35763.14
00:59:47|35763.46
00:59:48|35763.46
00:59:49|35761.02
00:59:51|35761.02
00:59:51|35761.02
00:59:52|35761.02
00:59:54|35761.02
00:59:55|35761.02
00:59:55|35761.02
00:59:57|35761.02
00:59:58|35761.02
00:59:59|35761.02
00:59:59|35761.02
01:00:01|35761.02
01:00:02|35761.02
01:00:03|35763.78
01:00:04|35758.59
01:00:05|35758.59
01:00:06|35758.59
01:00:07|35754.6
01:00:08|35754.6
01:00:09|35750.41
01:00:10|35750.41
01:00:11|35750.49
01:00:12|35750.49
01:00:13|35750.49
01:00:14|35750.49
01:00:15|35759.18
01:00:16|35758.84
01:00:17|35758.84
01:00:18|35758.84
01:00:19|35758.84
01:00:20|35758.84
01:00:21|35758.84
01:00:22|35755.51
01:00:23|35755.51
01:00:24|35755.51
01:00:25|35752.6
01:00:26|35752.6
01:00:27|35752.6
01:00:28|35752.6
01:00:29|35752.6
01:00:30|35750.4
01:00:31|35750.4
01:00:32|35750.4
01:00:33|35750.4
01:00:34|35755.2
01:00:35|35755.2
01:00:36|35755.2
01:00:37|35755.2
01:00:38|35755.2
01:00:39|35755.2
01:00:40|35755.2
01:00:41|35755.2
01:00:42|35750.4
01:00:43|35750.4
01:00:44|35750.41
01:00:45|35750.45
01:00:47|35750.45
01:00:47|35750.45
01:00:48|35750.45
01:00:49|35750.45
01:00:51|35750.45
01:00:52|35750.45
01:00:53|35750.45
01:00:54|35750.45
01:00:55|35750.48
01:00:56|35750.48
01:00:57|35750.48
01:00:58|35750.48
01:00:59|35750.48
01:01:01|35750.4
01:01:01|35750.4
01:01:02|35750.4
01:01:03|35750.4
01:01:04|35750.4
01:01:05|35750.4
01:01:06|35750.4
01:01:07|35750.4
01:01:08|35750.4
01:01:09|35750.4
01:01:10|35750.4
01:01:11|35750.4
01:01:12|35750.42
01:01:13|35750.42
01:01:15|35750.42
01:01:15|35750.42
01:01:16|35750.42
01:01:18|35750.42
01:01:18|35750.4
01:01:19|35750.4
01:01:20|35750.4
01:01:21|35746.74
01:01:22|35746.74
01:01:23|35746.74
01:01:25|35746.74
01:01:25|35746.74
01:01:27|35746.74
01:01:27|35746.74
01:01:28|35746.74
01:01:30|35746.74
01:01:31|35746.74
01:01:31|35746.74
01:01:32|35746.74
01:01:33|35744.58
01:01:34|35744.58
01:01:35|35745.01
01:01:36|35745.01
01:01:38|35745.01
01:01:38|35741.36
01:01:40|35741.36
01:01:41|35741.36
01:01:42|35741.36
01:01:42|35741.03
01:01:43|35741.03
01:01:45|35741.03
01:01:46|35741.03
01:01:47|35739.94
01:01:48|35739.94
01:01:50|35747.41
01:01:51|35747.41
01:01:52|35745.42
01:01:53|35743.68
01:01:54|35743.68
01:01:55|35743.68
01:01:56|35747.66
01:01:58|35737.47
01:01:58|35739.26
01:01:59|35739.26
01:02:00|35735.1
01:02:01|35735.1
01:02:02|35735.1
01:02:03|35735.1
01:02:04|35735.1
01:02:05|35735.1
01:02:07|35735.1
01:02:07|35739.94
01:02:08|35739.94
01:02:09|35730.32
01:02:11|35730.32
01:02:11|35730.32
01:02:12|35730.32
01:02:13|35730.32
01:02:14|35736.04
01:02:15|35736.04
01:02:16|35736.18
01:02:17|35734.87
01:02:19|35734.87
01:02:20|35734.87
01:02:20|35734.87
01:02:21|35734.87
01:02:23|35734.87
01:02:23|35734.87
01:02:25|35734.87
01:02:25|35734.87
01:02:26|35730.23
01:02:28|35725.56
01:02:28|35725.56
01:02:30|35725.56
01:02:30|35725.56
01:02:31|35725.56
01:02:32|35725.34
01:02:33|35725.34
01:02:34|35727.82
01:02:35|35716.81
01:02:36|35716.81
01:02:37|35715.7
01:02:38|35715.7
01:02:39|35720.15
01:02:40|35720.15
01:02:41|35720.15
01:02:42|35715.4
01:02:43|35724.32
01:02:44|35724.32
01:02:46|35724.32
01:02:47|35724.32
01:02:47|35721.59
01:02:49|35721.59
01:02:50|35721.59
01:02:51|35721.59
01:02:52|35721.59
01:02:53|35721.59
01:02:55|35714.3
01:02:55|35714.3
01:02:57|35714.3
01:02:58|35717.87
01:02:59|35717.87
01:03:00|35717.87
01:03:00|35717.87
01:03:02|35717.87
01:03:03|35717.87
01:03:04|35717.87
01:03:05|35717.87
01:03:07|35717.87
01:03:07|35717.87
01:03:08|35717.87
01:03:10|35717.87
01:03:11|35714.38
01:03:12|35714.29
01:03:12|35714.29
01:03:14|35714.29
01:03:14|35714.29
01:03:16|35714.29
01:03:17|35714.29
01:03:18|35712.49
01:03:19|35712.49
01:03:20|35706.57
01:03:20|35706.57
01:03:21|35704.79
01:03:22|35704.79
01:03:23|35704.79
01:03:25|35704.79
01:03:25|35704.79
01:03:26|35704.79
01:03:27|35700.
01:03:28|35695.23
01:03:30|35695.32
01:03:30|35705.17
01:03:31|35710.64
01:03:33|35718.13
01:03:34|35723.54
01:03:34|35728.09
01:03:35|35729.35
01:03:36|35729.35
01:03:38|35712.06
01:03:38|35712.06
01:03:40|35712.06
01:03:41|35710.65
01:03:41|35710.65
01:03:43|35710.65
01:03:43|35703.33
01:03:44|35703.33
01:03:45|35703.33
01:03:47|35703.33
01:03:48|35703.33
01:03:49|35703.33
01:03:50|35703.33
01:03:52|35703.33
01:03:53|35703.33
01:03:54|35703.33
01:03:55|35703.42
01:03:56|35718.56
01:03:58|35718.56
01:03:58|35722.72
01:03:59|35722.72
01:04:00|35725.44
01:04:01|35727.31
01:04:02|35727.31
01:04:04|35727.31
01:04:05|35727.31
01:04:06|35721.29
01:04:07|35721.29
01:04:08|35721.29
01:04:08|35720.74
01:04:10|35720.74
01:04:11|35720.74
01:04:11|35720.74
01:04:13|35718.55
01:04:13|35718.55
01:04:14|35718.55
01:04:15|35718.55
01:04:16|35718.55
01:04:18|35718.55
01:04:19|35719.59
01:04:19|35719.59
01:04:20|35719.6
01:04:21|35719.6
01:04:22|35719.6
01:04:24|35719.6
01:04:25|35727.29
01:04:25|35727.29
01:04:26|35727.29
01:04:27|35732.49
01:04:29|35736.63
01:04:29|35736.63
01:04:30|35736.63
01:04:31|35727.04
01:04:33|35727.04
01:04:33|35727.04
01:04:34|35727.61
01:04:35|35727.03
01:04:37|35733.92
01:04:37|35733.92
01:04:38|35733.92
01:04:39|35733.92
01:04:40|35733.92
01:04:42|35731.49
01:04:42|35731.49
01:04:43|35732.23
01:04:45|35732.23
01:04:46|35733.2
01:04:46|35733.2
01:04:48|35733.2
01:04:48|35733.2
01:04:50|35733.2
01:04:51|35733.2
01:04:53|35733.2
01:04:53|35733.2
01:04:55|35733.2
01:04:56|35738.02
01:04:57|35738.02
01:04:58|35744.69
01:04:59|35744.69
01:05:00|35744.69
01:05:01|35751.77
01:05:02|35751.77
01:05:03|35751.77
01:05:04|35738.52
01:05:05|35738.52
01:05:06|35738.52
01:05:07|35738.52
01:05:08|35738.6
01:05:09|35738.6
01:05:10|35738.6
01:05:11|35738.6
01:05:12|35738.6
01:05:13|35738.6
01:05:14|35738.6
01:05:16|35762.97
01:05:16|35774.
01:05:17|35774.
01:05:18|35772.31
01:05:19|35772.31
01:05:20|35772.31
01:05:22|35772.31
01:05:23|35772.31
01:05:24|35772.31
01:05:24|35772.31
01:05:25|35772.31
01:05:26|35772.31
01:05:27|35777.
01:05:28|35777.
01:05:29|35777.
01:05:31|35777.
01:05:32|35777.
01:05:33|35777.
01:05:34|35777.
01:05:34|35780.92
01:05:35|35783.48
01:05:37|35783.14
01:05:37|35783.14
01:05:38|35783.14
01:05:39|35783.14
01:05:40|35783.14
01:05:41|35785.63
01:05:42|35785.19
01:05:43|35781.06
01:05:45|35781.06
01:05:45|35778.97
01:05:47|35781.69
01:05:47|35778.98
01:05:48|35771.24
01:05:50|35777.94
01:05:51|35777.94
01:05:52|35778.4
01:05:53|35780.19
01:05:54|35779.28
01:05:55|35779.28
01:05:56|35779.28
01:05:58|35779.28
01:05:58|35775.82
01:06:00|35772.19
01:06:01|35772.19
01:06:02|35771.84
01:06:03|35777.22
01:06:04|35777.22
01:06:05|35777.22
01:06:06|35777.22
01:06:06|35778.23
01:06:08|35778.24
01:06:09|35779.08
01:06:10|35779.08
01:06:11|35782.99
01:06:12|35782.99
01:06:13|35782.99
01:06:14|35782.99
01:06:16|35785.22
01:06:16|35785.22
01:06:17|35785.22
01:06:18|35785.22
01:06:20|35785.22
01:06:20|35785.49
01:06:21|35785.49
01:06:22|35785.49
01:06:23|35785.49
01:06:24|35785.49
01:06:25|35785.49
01:06:27|35785.49
01:06:27|35785.49
01:06:28|35793.57
01:06:29|35799.5
01:06:30|35797.22
01:06:31|35797.22
01:06:33|35800.41
01:06:33|35800.41
01:06:34|35800.41
01:06:35|35800.41
01:06:36|35800.41
01:06:38|35800.41
01:06:38|35800.41
01:06:40|35800.41
01:06:41|35800.41
01:06:41|35800.41
01:06:42|35800.41
01:06:43|35800.41
01:06:44|35800.41
01:06:45|35800.41
01:06:47|35797.01
01:06:47|35797.01
01:06:49|35787.39
01:06:50|35787.39
01:06:50|35787.39
01:06:52|35787.39
01:06:53|35780.89
01:06:55|35780.89
01:06:56|35780.89
01:06:56|35780.89
01:06:58|35780.89
01:07:00|35772.26
01:07:00|35772.26
01:07:02|35772.26
01:07:02|35772.26
01:07:04|35772.26
01:07:05|35777.78
01:07:05|35777.78
01:07:06|35777.78
01:07:08|35777.78
01:07:09|35777.78
01:07:10|35777.78
01:07:11|35777.78
01:07:12|35777.78
01:07:13|35777.78
01:07:14|35777.78
01:07:15|35777.78
01:07:16|35777.78
01:07:17|35772.89
01:07:17|35771.92
01:07:19|35770.51
01:07:20|35770.51
01:07:21|35770.51
01:07:22|35770.51
01:07:23|35770.51
01:07:24|35770.51
01:07:25|35758.01
01:07:26|35758.01
01:07:27|35758.01
01:07:28|35758.01
01:07:29|35758.01
01:07:30|35758.91
01:07:31|35758.91
01:07:32|35760.7
01:07:33|35759.22
01:07:34|35759.22
01:07:35|35759.22
01:07:36|35759.22
01:07:37|35759.22
01:07:38|35759.22
01:07:39|35759.22
01:07:40|35765.13
01:07:41|35765.13
01:07:42|35764.21
01:07:43|35764.21
01:07:44|35764.21
01:07:45|35763.39
01:07:46|35763.39
01:07:47|35763.39
01:07:48|35763.39
01:07:49|35759.21
01:07:50|35759.2
01:07:51|35759.2
01:07:52|35758.01
01:07:54|35758.01
01:07:55|35758.01
01:07:56|35758.01
01:07:57|35758.01
01:07:58|35758.01
01:08:00|35758.96
01:08:01|35758.96
01:08:01|35758.96
01:08:02|35758.96
01:08:04|35759.82
01:08:05|35762.91
01:08:05|35762.91
01:08:06|35763.92
01:08:08|35763.92
01:08:09|35763.92
01:08:09|35763.92
01:08:10|35769.65
01:08:12|35764.45
01:08:12|35764.45
01:08:14|35764.45
01:08:15|35764.45
01:08:16|35764.45
01:08:17|35764.45
01:08:18|35764.45
01:08:19|35764.45
01:08:20|35764.45
01:08:21|35784.03
01:08:22|35784.03
01:08:22|35784.03
01:08:24|35784.03
01:08:25|35784.03
01:08:26|35787.25
01:08:27|35787.25
01:08:28|35787.25
01:08:29|35781.9
01:08:30|35781.9
01:08:31|35781.9
01:08:32|35781.9
01:08:33|35781.9
01:08:34|35781.9
01:08:35|35781.9
01:08:36|35781.9
01:08:37|35781.9
01:08:38|35781.9
01:08:39|35781.9
01:08:40|35781.9
01:08:41|35781.9
01:08:42|35781.9
01:08:43|35781.9
01:08:44|35781.9
01:08:45|35781.9
01:08:46|35781.9
01:08:47|35781.9
01:08:48|35781.9
01:08:49|35781.9
01:08:50|35779.47
01:08:51|35779.47
01:08:52|35779.47
01:08:53|35775.59
01:08:55|35775.59
01:08:56|35775.59
01:08:57|35775.59
01:08:58|35775.59
01:08:59|35775.59
01:09:00|35775.59
01:09:01|35775.59
01:09:02|35775.59
01:09:03|35775.59
01:09:04|35775.54
01:09:05|35775.54
01:09:06|35775.54
01:09:07|35775.54
01:09:08|35775.54
01:09:09|35775.54
01:09:10|35775.54
01:09:11|35775.54
01:09:13|35775.54
01:09:13|35775.54
01:09:14|35775.54
01:09:15|35775.54
01:09:16|35775.54
01:09:17|35775.54
01:09:18|35775.54
01:09:19|35775.54
01:09:20|35775.54
01:09:21|35775.54
01:09:22|35783.06
01:09:23|35782.9
01:09:24|35782.9
01:09:25|35782.9
01:09:26|35782.9
01:09:27|35782.9
01:09:28|35784.2
01:09:29|35784.2
01:09:30|35784.2
01:09:31|35784.26
01:09:32|35785.3
01:09:33|35785.3
01:09:34|35785.3
01:09:35|35781.3
01:09:36|35781.3
01:09:37|35781.3
01:09:38|35781.3
01:09:39|35781.3
01:09:40|35781.3
01:09:41|35783.66
01:09:42|35783.66
01:09:43|35783.66
01:09:45|35790.89
01:09:45|35790.89
01:09:46|35790.89
01:09:47|35792.9
01:09:49|35792.9
01:09:49|35792.9
01:09:50|35792.9
01:09:52|35792.9
01:09:53|35792.9
01:09:54|35792.9
01:09:55|35808.4
01:09:57|35805.09
01:09:58|35805.09
01:09:59|35815.64
01:10:00|35815.64
01:10:01|35815.64
01:10:01|35815.64
01:10:03|35815.64
01:10:04|35815.64
01:10:05|35815.64
01:10:06|35815.64
01:10:06|35815.64
01:10:08|35815.64
01:10:09|35815.64
01:10:10|35800.89
01:10:10|35800.89
01:10:12|35793.11
01:10:13|35793.11
01:10:14|35793.11
01:10:15|35800.32
01:10:15|35786.11
01:10:17|35788.32
01:10:17|35795.12
01:10:19|35795.12
01:10:20|35795.12
01:10:21|35795.12
01:10:22|35795.12
01:10:23|35795.12
01:10:24|35788.42
01:10:25|35788.58
01:10:26|35788.58
01:10:27|35788.58
01:10:28|35788.58
01:10:29|35788.58
01:10:30|35788.58
01:10:31|35788.58
01:10:32|35788.58
01:10:33|35788.58
01:10:34|35797.08
01:10:35|35797.08
01:10:36|35797.08
01:10:36|35796.44
01:10:38|35795.7
01:10:40|35795.7
01:10:40|35795.7
01:10:41|35795.7
01:10:42|35795.7
01:10:43|35795.7
01:10:44|35795.7
01:10:45|35795.7
01:10:46|35795.7
01:10:47|35795.7
01:10:48|35795.7
01:10:49|35795.7
01:10:50|35795.7
01:10:51|35795.7
01:10:52|35795.7
01:10:53|35795.7
01:10:54|35795.7
01:10:56|35800.24
01:10:57|35800.24
01:10:59|35800.24
01:11:00|35802.05
01:11:01|35802.05
01:11:01|35802.05
01:11:03|35809.33
01:11:03|35809.33
01:11:05|35800.24
01:11:05|35803.06
01:11:07|35803.07
01:11:08|35803.06
01:11:08|35803.06
01:11:10|35803.06
01:11:11|35803.06
01:11:12|35803.06
01:11:13|35803.06
01:11:14|35803.06
01:11:15|35803.06
01:11:16|35803.06
01:11:17|35803.06
01:11:18|35795.95
01:11:19|35795.95
01:11:20|35795.95
01:11:21|35802.12
01:11:22|35800.88
01:11:23|35800.88
01:11:24|35800.88
01:11:25|35799.56
01:11:26|35799.56
01:11:27|35799.56
01:11:28|35799.56
01:11:29|35799.56
01:11:29|35799.55
01:11:31|35799.55
01:11:32|35802.84
01:11:33|35802.84
01:11:34|35802.84
01:11:35|35802.84
01:11:36|35802.84
01:11:37|35802.84
01:11:38|35802.84
01:11:39|35802.84
01:11:39|35802.84
01:11:41|35802.84
01:11:41|35802.84
01:11:43|35802.84
01:11:44|35802.84
01:11:45|35802.84
01:11:46|35799.55
01:11:47|35799.55
01:11:48|35799.55
01:11:49|35799.55
01:11:50|35799.55
01:11:51|35799.55
01:11:52|35799.55
01:11:53|35790.37
01:11:54|35790.37
01:11:55|35790.37
01:11:56|35790.37
01:11:57|35790.37
01:11:59|35790.37
01:12:00|35788.81
01:12:01|35788.81
01:12:02|35788.81
01:12:03|35791.32
01:12:04|35791.32
01:12:05|35791.32
01:12:06|35791.32
01:12:07|35791.32
01:12:09|35791.32
01:12:09|35791.32
01:12:10|35791.32
01:12:11|35791.32
01:12:12|35791.32
01:12:13|35791.32
01:12:14|35791.32
01:12:15|35791.32
01:12:17|35791.32
01:12:17|35797.74
01:12:18|35797.74
01:12:19|35797.74
01:12:21|35797.74
01:12:22|35797.74
01:12:23|35797.74
01:12:23|35797.74
01:12:24|35797.74
01:12:26|35797.74
01:12:27|35797.74
01:12:27|35797.74
01:12:28|35797.74
01:12:29|35797.74
01:12:31|35797.74
01:12:31|35797.74
01:12:32|35797.32
01:12:33|35797.32
01:12:34|35797.32
01:12:36|35797.32
01:12:36|35797.32
01:12:38|35797.32
01:12:38|35797.32
01:12:39|35797.32
01:12:40|35797.32
01:12:42|35797.32
01:12:43|35798.31
01:12:44|35801.35
01:12:45|35808.05
01:12:46|35808.05
01:12:46|35808.05
01:12:48|35808.05
01:12:49|35808.05
01:12:49|35808.05
01:12:50|35808.05
01:12:52|35808.05
01:12:53|35816.83
01:12:54|35816.83
01:12:55|35816.75
01:12:56|35816.75
01:12:56|35816.75
01:12:58|35816.75
01:13:00|35816.75
01:13:01|35816.75
01:13:02|35816.75
01:13:03|35816.75
01:13:04|35816.75
01:13:05|35816.75
01:13:07|35816.75
01:13:07|35816.75
01:13:09|35820.68
01:13:10|35823.54
01:13:11|35822.76
01:13:12|35822.76
01:13:13|35823.22
01:13:15|35823.22
01:13:15|35823.22
01:13:16|35829.21
01:13:17|35829.21
01:13:18|35829.21
01:13:19|35829.22
01:13:20|35829.22
01:13:21|35829.22
01:13:22|35815.98
01:13:23|35812.33
01:13:24|35812.33
01:13:25|35812.33
01:13:26|35812.33
01:13:27|35815.76
01:13:28|35815.76
01:13:29|35815.76
01:13:30|35815.76
01:13:31|35815.76
01:13:32|35815.76
01:13:33|35815.76
01:13:34|35815.76
01:13:35|35815.76
01:13:36|35815.76
01:13:37|35815.76
01:13:38|35812.16
01:13:39|35811.11
01:13:40|35811.11
01:13:41|35811.11
01:13:42|35811.11
01:13:43|35811.11
01:13:44|35811.11
01:13:45|35811.11
01:13:46|35811.11
01:13:47|35811.11
01:13:48|35811.11
01:13:49|35810.74
01:13:50|35810.74
01:13:51|35810.74
01:13:52|35810.74
01:13:53|35810.74
01:13:54|35810.74
01:13:55|35810.74
01:13:56|35810.74
01:13:57|35810.74
01:13:59|35810.74
01:14:00|35810.74
01:14:01|35810.74
01:14:02|35810.74
01:14:04|35810.74
01:14:05|35810.74
01:14:06|35810.74
01:14:07|35810.74
01:14:08|35814.88
01:14:09|35814.88
01:14:10|35814.88
01:14:11|35814.88
01:14:12|35814.88
01:14:13|35814.88
01:14:14|35814.89
01:14:14|35816.17
01:14:16|35816.17
01:14:17|35816.17
01:14:17|35816.17
01:14:19|35816.17
01:14:20|35816.17
01:14:21|35816.17
01:14:22|35816.17
01:14:23|35823.06
01:14:24|35823.06
01:14:25|35821.86
01:14:26|35821.86
01:14:27|35821.86
01:14:28|35821.86
01:14:29|35814.95
01:14:30|35814.95
01:14:31|35814.95
01:14:32|35818.87
01:14:33|35818.87
01:14:34|35814.97
01:14:35|35814.97
01:14:36|35814.97
01:14:37|35814.97
01:14:38|35814.97
01:14:39|35814.97
01:14:40|35814.97
01:14:41|35814.97
01:14:42|35814.97
01:14:43|35814.97
01:14:45|35814.97
01:14:45|35814.97
01:14:46|35814.97
01:14:47|35814.97
01:14:48|35814.97
01:14:49|35814.97
01:14:50|35814.97
01:14:52|35814.97
01:14:52|35814.97
01:14:53|35814.97
01:14:54|35814.97
01:14:56|35814.97
01:14:57|35814.97
01:14:58|35814.97
01:14:58|35816.59
01:15:00|35816.59
01:15:01|35816.59
01:15:03|35816.59
01:15:04|35816.59
01:15:05|35816.59
01:15:06|35823.12
01:15:07|35829.18
01:15:08|35829.18
01:15:09|35829.18
01:15:10|35829.18
01:15:11|35829.18
01:15:12|35829.18
01:15:13|35830.68
01:15:14|35830.68
01:15:15|35830.68
01:15:16|35830.68
01:15:17|35830.68
01:15:18|35830.68
01:15:19|35830.68
01:15:20|35830.68
01:15:21|35833.98
01:15:22|35833.98
01:15:23|35833.98
01:15:24|35833.36
01:15:25|35833.36
01:15:26|35839.52
01:15:27|35839.52
01:15:28|35839.47
01:15:29|35839.47
01:15:30|35839.47
01:15:31|35839.47
01:15:32|35839.5
01:15:33|35839.5
01:15:34|35839.5
01:15:35|35839.86
01:15:36|35842.59
01:15:37|35842.59
01:15:38|35842.59
01:15:39|35842.59
01:15:40|35842.59
01:15:41|35842.59
01:15:42|35842.59
01:15:43|35842.59
01:15:44|35842.59
01:15:45|35842.59
01:15:46|35842.59
01:15:47|35842.06
01:15:48|35835.8
01:15:49|35835.8
01:15:50|35836.85
01:15:51|35836.85
01:15:52|35837.07
01:15:53|35837.07
01:15:54|35837.07
01:15:55|35837.07
01:15:56|35837.08
01:15:57|35837.08
01:15:58|35837.08
01:15:59|35837.08
01:16:01|35837.08
01:16:01|35837.08
01:16:03|35837.08
01:16:03|35837.08
01:16:05|35837.08
01:16:05|35837.08
01:16:07|35842.15
01:16:07|35842.15
01:16:09|35838.41
01:16:10|35833.85
01:16:11|35836.36
01:16:12|35836.34
01:16:13|35836.34
01:16:14|35833.38
01:16:15|35830.31
01:16:16|35830.31
01:16:17|35830.31
01:16:18|35830.31
01:16:19|35830.31
01:16:20|35830.31
01:16:21|35830.31
01:16:22|35830.31
01:16:23|35830.31
01:16:24|35830.31
01:16:25|35830.31
01:16:26|35830.31
01:16:27|35830.31
01:16:27|35835.77
01:16:29|35835.77
01:16:30|35835.77
01:16:30|35835.77
01:16:32|35828.05
01:16:34|35831.89
01:16:34|35831.89
01:16:35|35833.58
01:16:36|35832.06
01:16:37|35832.06
01:16:38|35829.86
01:16:39|35829.86
01:16:41|35829.86
01:16:41|35829.86
01:16:42|35829.86
01:16:43|35829.86
01:16:45|35829.86
01:16:45|35829.86
01:16:46|35829.86
01:16:47|35829.86
01:16:49|35829.86
01:16:50|35829.86
01:16:51|35829.86
01:16:52|35829.86
01:16:53|35829.86
01:16:54|35829.86
01:16:55|35831.34
01:16:56|35831.34
01:16:57|35831.34
01:16:58|35831.34
01:16:59|35831.34
01:17:00|35831.34
01:17:01|35831.34
01:17:02|35831.34
01:17:04|35831.34
01:17:05|35831.34
01:17:06|35831.34
01:17:06|35831.34
01:17:08|35831.34
01:17:09|35836.19
01:17:10|35836.19
01:17:10|35836.19
01:17:12|35836.19
01:17:13|35836.19
01:17:14|35836.19
01:17:15|35835.4
01:17:17|35835.4
01:17:17|35835.4
01:17:18|35835.39
01:17:19|35835.39
01:17:20|35835.39
01:17:21|35835.39
01:17:22|35835.39
01:17:23|35835.39
01:17:24|35835.39
01:17:25|35835.43
01:17:26|35835.54
01:17:27|35836.13
01:17:28|35836.13
01:17:29|35837.1
01:17:30|35837.1
01:17:31|35837.1
01:17:32|35839.7
01:17:33|35838.23
01:17:34|35839.38
01:17:35|35839.38
01:17:36|35839.38
01:17:37|35839.62
01:17:38|35839.62
01:17:39|35839.62
01:17:40|35838.34
01:17:41|35838.34
01:17:42|35839.68
01:17:43|35839.68
01:17:44|35839.68
01:17:45|35836.33
01:17:46|35836.33
01:17:47|35836.81
01:17:48|35836.81
01:17:49|35836.81
01:17:50|35836.81
01:17:51|35836.81
01:17:52|35836.81
01:17:53|35836.81
01:17:55|35836.81
01:17:55|35836.81
01:17:56|35836.81
01:17:57|35836.81
01:17:59|35840.5
01:17:59|35846.2
01:18:01|35846.2
01:18:02|35846.2
01:18:04|35846.2
01:18:04|35846.2
01:18:06|35841.33
01:18:07|35841.33
01:18:08|35841.33
01:18:09|35841.33
01:18:09|35841.92
01:18:11|35841.92
01:18:12|35841.92
01:18:13|35841.92
01:18:14|35841.92
01:18:15|35843.51
01:18:16|35843.51
01:18:17|35843.51
01:18:18|35843.51
01:18:19|35844.53
01:18:20|35844.53
01:18:21|35844.53
01:18:22|35843.56
01:18:23|35843.56
01:18:24|35846.8
01:18:25|35846.8
01:18:26|35846.8
01:18:27|35847.02
01:18:28|35847.61
01:18:29|35847.61
01:18:30|35846.01
01:18:31|35846.01
01:18:32|35846.01
01:18:33|35846.01
01:18:34|35846.01
01:18:35|35846.01
01:18:36|35846.01
01:18:37|35846.01
01:18:38|35846.01
01:18:39|35846.01
01:18:40|35846.01
01:18:41|35846.01
01:18:42|35846.01
01:18:43|35846.01
01:18:44|35846.01
01:18:45|35846.01
01:18:46|35846.01
01:18:47|35846.01
01:18:48|35846.01
01:18:49|35846.01
01:18:50|35846.01
01:18:51|35846.01
01:18:52|35846.01
01:18:53|35846.01
01:18:54|35846.01
01:18:55|35846.01
01:18:56|35846.01
01:18:57|35846.75
01:18:58|35846.75
01:18:59|35846.75
01:19:00|35846.75
01:19:02|35846.75
01:19:03|35832.07
01:19:04|35832.07
01:19:05|35832.07
01:19:06|35815.38
01:19:07|35815.45
01:19:08|35815.45
01:19:09|35815.45
01:19:10|35815.45
01:19:12|35815.45
01:19:12|35815.45
01:19:13|35815.45
01:19:14|35815.45
01:19:15|35815.45
01:19:16|35815.45
01:19:18|35815.45
01:19:18|35815.45
01:19:20|35815.45
01:19:20|35815.45
01:19:21|35815.45
01:19:22|35815.45
01:19:24|35815.45
01:19:25|35817.23
01:19:25|35817.23
01:19:27|35817.23
01:19:28|35817.23
01:19:28|35817.23
01:19:29|35817.23
01:19:30|35817.23
01:19:31|35817.23
01:19:32|35817.23
01:19:33|35817.23
01:19:35|35817.23
01:19:35|35817.23
01:19:36|35817.23
01:19:37|35817.23
01:19:39|35817.23
01:19:39|35817.23
01:19:40|35817.23
01:19:41|35817.23
01:19:43|35817.23
01:19:44|35817.23
01:19:44|35817.23
01:19:45|35814.59
01:19:46|35814.59
01:19:47|35814.59
01:19:48|35814.59
01:19:49|35814.59
01:19:50|35814.59
01:19:52|35814.59
01:19:52|35814.59
01:19:54|35814.59
01:19:55|35814.59
01:19:56|35814.59
01:19:57|35814.59
01:19:58|35814.59
01:19:58|35814.59
01:20:00|35814.59
01:20:01|35814.59
01:20:02|35814.59
01:20:03|35814.59
01:20:04|35814.59
01:20:05|35823.04
01:20:06|35823.04
01:20:07|35823.04
01:20:08|35823.04
01:20:09|35823.04
01:20:11|35823.04
01:20:11|35823.04
01:20:12|35823.04
01:20:13|35823.
01:20:15|35823.
01:20:16|35828.75
01:20:17|35824.95
01:20:18|35824.95
01:20:19|35824.95
01:20:20|35824.95
01:20:21|35824.95
01:20:22|35824.95
01:20:23|35824.95
01:20:24|35824.95
01:20:25|35824.95
01:20:26|35824.95
01:20:27|35824.29
01:20:28|35824.29
01:20:28|35824.29
01:20:30|35824.29
01:20:31|35824.29
01:20:32|35824.29
01:20:33|35824.29
01:20:34|35822.46
01:20:35|35822.46
01:20:35|35822.46
01:20:37|35822.46
01:20:38|35821.47
01:20:39|35821.47
01:20:39|35821.47
01:20:40|35827.2
01:20:42|35827.2
01:20:43|35827.2
01:20:44|35827.2
01:20:45|35827.2
01:20:45|35827.2
01:20:46|35827.2
01:20:47|35827.2
01:20:49|35827.2
01:20:50|35827.2
01:20:51|35827.2
01:20:52|35827.2
01:20:53|35827.2
01:20:54|35827.2
01:20:55|35827.2
01:20:56|35827.2
01:20:57|35827.2
01:20:58|35827.2
01:20:59|35827.2
01:20:59|35824.85
01:21:00|35824.85
01:21:02|35824.85
01:21:03|35824.85
01:21:05|35824.85
01:21:06|35829.22
01:21:07|35829.22
01:21:08|35822.88
01:21:10|35822.88
01:21:10|35822.88
01:21:11|35822.88
01:21:12|35822.88
01:21:13|35822.88
01:21:14|35822.88
01:21:15|35826.14
01:21:16|35826.14
01:21:17|35826.14
01:21:18|35826.14
01:21:19|35826.14
01:21:20|35826.14
01:21:21|35826.14
01:21:23|35826.14
01:21:24|35826.14
01:21:25|35826.14
01:21:25|35826.14
01:21:27|35826.14
01:21:28|35826.14
01:21:29|35826.14
01:21:29|35818.19
01:21:30|35818.19
01:21:32|35802.05
01:21:32|35802.3
01:21:33|35803.38
01:21:35|35803.38
01:21:36|35803.38
01:21:37|35803.38
01:21:38|35803.38
01:21:39|35803.38
01:21:40|35798.8
01:21:41|35799.93
01:21:42|35799.93
01:21:43|35799.93
01:21:44|35799.93
01:21:45|35799.93
01:21:46|35799.93
01:21:47|35799.93
01:21:48|35799.93
01:21:49|35799.93
01:21:50|35799.93
01:21:51|35799.93
01:21:52|35800.55
01:21:53|35800.55
01:21:54|35800.55
01:21:55|35800.55
01:21:56|35800.55
01:21:57|35800.91
01:21:59|35800.91
01:21:59|35800.91
01:22:00|35800.91
01:22:01|35800.91
01:22:03|35800.91
01:22:04|35800.91
01:22:06|35806.53
01:22:06|35806.53
01:22:07|35806.53
01:22:09|35806.53
01:22:10|35806.53
01:22:11|35806.53
01:22:12|35806.53
01:22:13|35806.53
01:22:14|35806.53
01:22:14|35806.53
01:22:16|35806.53
01:22:17|35806.53
01:22:18|35806.53
01:22:20|35806.53
01:22:20|35806.53
01:22:21|35806.53
01:22:22|35806.53
01:22:23|35806.53
01:22:24|35806.53
01:22:25|35806.53
01:22:26|35806.53
01:22:27|35806.53
01:22:28|35806.53
01:22:29|35806.53
01:22:30|35806.53
01:22:31|35806.53
01:22:32|35806.53
01:22:33|35804.76
01:22:34|35804.76
01:22:35|35804.76
01:22:36|35804.76
01:22:37|35804.76
01:22:38|35804.76
01:22:39|35804.49
01:22:40|35804.49
01:22:41|35804.49
01:22:42|35804.49
01:22:43|35804.49
01:22:44|35804.49
01:22:45|35804.49
01:22:46|35804.49
01:22:47|35804.49
01:22:48|35803.76
01:22:49|35803.76
01:22:50|35803.77
01:22:51|35803.76
01:22:52|35803.76
01:22:53|35803.76
01:22:54|35803.77
01:22:55|35809.97
01:22:56|35809.97
01:22:57|35809.97
01:22:58|35809.97
01:22:59|35809.97
01:23:00|35809.97
01:23:02|35809.97
01:23:02|35809.97
01:23:04|35809.97
01:23:05|35809.97
01:23:07|35809.97
01:23:08|35809.97
01:23:09|35809.97
01:23:10|35809.97
01:23:11|35809.97
01:23:13|35815.56
01:23:13|35815.56
01:23:14|35815.56
01:23:15|35815.56
01:23:17|35815.56
01:23:17|35815.56
01:23:19|35815.56
01:23:19|35815.56
01:23:20|35815.56
01:23:22|35815.56
01:23:23|35815.56
01:23:23|35815.56
01:23:25|35815.56
01:23:26|35815.56
01:23:27|35815.56
01:23:28|35815.56
01:23:29|35815.56
01:23:31|35815.56
01:23:31|35815.56
01:23:32|35815.56
01:23:33|35815.56
01:23:34|35815.56
01:23:35|35815.56
01:23:36|35815.56
01:23:37|35815.56
01:23:38|35815.56
01:23:39|35815.56
01:23:40|35815.56
01:23:41|35817.8
01:23:43|35817.8
01:23:43|35817.8
01:23:44|35817.8
01:23:45|35817.8
01:23:46|35817.8
01:23:48|35817.8
01:23:48|35817.8
01:23:50|35817.8
01:23:51|35817.8
01:23:51|35824.65
01:23:52|35824.65
01:23:53|35816.49
01:23:54|35809.34
01:23:55|35809.34
01:23:56|35809.34
01:23:58|35809.34
01:23:59|35809.34
01:23:59|35809.34
01:24:00|35809.34
01:24:02|35809.34
01:24:03|35809.34
01:24:04|35809.42
01:24:06|35822.46
01:24:07|35822.37
01:24:08|35819.58
01:24:09|35819.58
01:24:10|35819.58
01:24:11|35819.58
01:24:12|35826.35
01:24:14|35826.35
01:24:14|35819.09
01:24:15|35819.09
01:24:16|35819.08
01:24:17|35819.08
01:24:18|35819.08
01:24:19|35819.08
01:24:20|35818.01
01:24:21|35818.01
01:24:22|35819.09
01:24:23|35819.09
01:24:24|35819.09
01:24:25|35819.09
01:24:26|35819.09
01:24:27|35819.09
01:24:28|35819.09
01:24:29|35819.09
01:24:30|35819.09
01:24:31|35819.09
01:24:32|35819.09
01:24:33|35819.09
01:24:34|35819.09
01:24:35|35819.09
01:24:36|35819.09
01:24:37|35819.09
01:24:38|35819.09
01:24:39|35819.09
01:24:40|35819.08
01:24:41|35819.08
01:24:42|35819.08
01:24:43|35819.08
01:24:44|35819.08
01:24:45|35819.08
01:24:46|35819.08
01:24:47|35819.08
01:24:48|35819.08
01:24:49|35819.08
01:24:50|35819.08
01:24:51|35819.08
01:24:52|35819.08
01:24:53|35820.89
01:24:54|35820.89
01:24:55|35820.89
01:24:56|35820.89
01:24:57|35820.89
01:24:58|35820.89
01:24:59|35820.89
01:25:00|35820.89
01:25:01|35820.89
01:25:03|35820.89
01:25:04|35820.89
01:25:05|35820.89
01:25:06|35820.89
01:25:08|35820.89
01:25:08|35820.9
01:25:10|35820.9
01:25:11|35820.9
01:25:12|35820.89
01:25:12|35820.89
01:25:14|35820.89
01:25:15|35820.89
01:25:16|35820.89
01:25:16|35820.89
01:25:18|35820.89
01:25:18|35820.89
01:25:20|35820.89
01:25:22|35820.89
01:25:22|35820.89
01:25:23|35820.89
01:25:24|35820.89
01:25:25|35820.89
01:25:26|35820.27
01:25:27|35820.27
01:25:28|35820.27
01:25:29|35820.27
01:25:30|35820.27
01:25:31|35815.37
01:25:32|35815.36
01:25:33|35815.36
01:25:34|35815.36
01:25:35|35814.18
01:25:36|35809.07
01:25:37|35809.07
01:25:38|35804.01
01:25:39|35804.01
01:25:40|35804.01
01:25:41|35804.01
01:25:42|35804.01
01:25:43|35804.01
01:25:44|35804.01
01:25:45|35804.01
01:25:46|35804.01
01:25:47|35804.01
01:25:48|35804.01
01:25:49|35804.01
01:25:50|35804.01
01:25:51|35794.56
01:25:52|35794.56
01:25:53|35798.07
01:25:54|35798.07
01:25:55|35798.07
01:25:56|35798.07
01:25:57|35798.07
01:25:58|35798.07
01:25:59|35798.07
01:26:00|35800.49
01:26:01|35800.49
01:26:02|35800.49
01:26:04|35800.49
01:26:05|35800.49
01:26:05|35800.49
01:26:06|35800.49
01:26:07|35800.49
01:26:09|35800.49
01:26:10|35800.49
01:26:11|35800.49
01:26:11|35800.49
01:26:13|35795.51
01:26:13|35795.51
01:26:15|35796.25
01:26:17|35796.25
01:26:17|35795.88
01:26:19|35795.88
01:26:19|35797.1
01:26:20|35797.1
01:26:22|35797.1
01:26:23|35797.1
01:26:24|35797.1
01:26:25|35799.01
01:26:26|35799.01
01:26:27|35799.01
01:26:28|35799.01
01:26:29|35799.01
01:26:29|35799.01
01:26:31|35799.01
01:26:31|35799.01
01:26:33|35799.01
01:26:34|35795.5
01:26:35|35795.48
01:26:36|35795.48
01:26:37|35796.7
01:26:38|35796.7
01:26:39|35796.7
01:26:40|35795.3
01:26:41|35795.3
01:26:42|35795.3
01:26:43|35795.3
01:26:44|35795.31
01:26:45|35795.31
01:26:46|35795.31
01:26:47|35795.31
01:26:48|35795.3
01:26:49|35795.3
01:26:50|35795.3
01:26:51|35795.3
01:26:52|35795.3
01:26:53|35795.3
01:26:54|35795.3
01:26:55|35795.3
01:26:56|35794.58
01:26:57|35794.58
01:26:58|35794.58
01:26:59|35794.58
01:27:00|35794.58
01:27:02|35794.58
01:27:02|35794.58
01:27:03|35794.58
01:27:04|35794.58
01:27:06|35794.58
01:27:07|35794.58
01:27:09|35794.58
01:27:09|35794.58
01:27:10|35794.58
01:27:12|35794.58
01:27:12|35794.58
01:27:13|35794.58
01:27:14|35794.58
01:27:15|35794.58
01:27:16|35794.58
01:27:17|35804.17
01:27:18|35804.17
01:27:19|35804.17
01:27:20|35804.17
01:27:21|35804.17
01:27:22|35804.17
01:27:23|35804.17
01:27:24|35804.17
01:27:25|35804.17
01:27:26|35804.17
01:27:27|35804.17
01:27:29|35804.17
01:27:29|35804.17
01:27:30|35804.17
01:27:31|35804.17
01:27:33|35804.17
01:27:34|35804.17
01:27:35|35804.17
01:27:36|35804.17
01:27:37|35804.17
01:27:38|35804.17
01:27:39|35804.17
01:27:40|35804.17
01:27:41|35804.17
01:27:42|35804.17
01:27:43|35804.17
01:27:44|35804.17
01:27:45|35804.17
01:27:46|35804.17
01:27:47|35804.17
01:27:48|35804.17
01:27:49|35804.17
01:27:50|35804.17
01:27:51|35804.17
01:27:52|35801.24
01:27:53|35801.24
01:27:54|35801.24
01:27:55|35801.24
01:27:56|35801.24
01:27:57|35801.24
01:27:58|35801.24
01:27:59|35800.
01:28:00|35800.03
01:28:01|35800.11
01:28:02|35800.38
01:28:03|35800.42
01:28:05|35800.42
01:28:05|35800.42
01:28:06|35800.42
01:28:07|35800.42
01:28:09|35800.42
01:28:10|35800.67
01:28:11|35800.67
01:28:12|35801.15
01:28:13|35801.22
01:28:14|35801.22
01:28:15|35801.22
01:28:16|35801.22
01:28:17|35801.22
01:28:18|35801.22
01:28:19|35801.22
01:28:20|35807.53
01:28:21|35808.32
01:28:22|35808.32
01:28:23|35808.32
01:28:24|35808.32
01:28:25|35808.38
01:28:26|35808.41
01:28:27|35808.4
01:28:28|35808.4
01:28:29|35808.4
01:28:30|35808.4
01:28:31|35808.4
01:28:32|35808.4
01:28:33|35808.4
01:28:34|35808.4
01:28:36|35810.15
01:28:36|35810.15
01:28:37|35810.15
01:28:38|35810.15
01:28:39|35816.5
01:28:40|35816.14
01:28:41|35816.14
01:28:42|35816.14
01:28:43|35816.14
01:28:44|35816.14
01:28:45|35816.14
01:28:46|35816.14
01:28:47|35816.14
01:28:48|35811.21
01:28:49|35811.21
01:28:50|35811.21
01:28:51|35811.21
01:28:52|35811.21
01:28:53|35811.21
01:28:55|35811.21
01:28:55|35810.91
01:28:56|35810.91
01:28:57|35810.92
01:28:59|35810.92
01:29:00|35811.55
01:29:00|35811.55
01:29:01|35811.55
01:29:02|35811.55
01:29:04|35811.55
01:29:05|35811.55
01:29:06|35811.55
01:29:08|35811.55
01:29:08|35811.55
01:29:10|35810.91
01:29:11|35810.91
01:29:12|35816.77
01:29:13|35816.77
01:29:14|35816.77
01:29:16|35816.77
01:29:16|35816.77
01:29:17|35816.77
01:29:18|35816.77
01:29:19|35816.77
01:29:20|35816.77
01:29:21|35816.77
01:29:22|35816.77
01:29:23|35816.77
01:29:24|35810.81
01:29:25|35810.81
01:29:27|35810.81
01:29:27|35810.81
01:29:28|35810.81
01:29:29|35810.81
01:29:30|35810.81
01:29:31|35810.48
01:29:32|35810.48
01:29:34|35810.48
01:29:34|35810.48
01:29:36|35810.48
01:29:36|35808.92
01:29:38|35808.92
01:29:38|35808.92
01:29:39|35808.92
01:29:40|35808.92
01:29:41|35808.92
01:29:42|35808.92
01:29:43|35806.77
01:29:44|35806.77
01:29:46|35806.77
01:29:46|35802.19
01:29:47|35802.19
01:29:49|35802.19
01:29:49|35802.19
01:29:50|35802.19
01:29:51|35802.19
01:29:53|35801.11
01:29:53|35801.11
01:29:55|35801.11
01:29:56|35799.47
01:29:57|35799.47
01:29:58|35801.11
01:29:58|35801.11
01:29:59|35801.11
01:30:01|35801.11
01:30:02|35801.11
01:30:02|35801.11
01:30:03|35801.11
01:30:05|35801.11
01:30:06|35801.11
01:30:07|35807.27
01:30:08|35807.27
01:30:09|35807.27
01:30:10|35807.27
01:30:12|35808.98
01:30:13|35808.98
01:30:14|35808.98
01:30:15|35808.98
01:30:16|35808.98
01:30:17|35808.98
01:30:19|35808.98
01:30:19|35808.98
01:30:20|35808.98
01:30:21|35808.98
01:30:22|35808.98
01:30:24|35808.98
01:30:25|35808.98
01:30:25|35808.98
01:30:27|35814.44
01:30:27|35814.47
01:30:28|35814.47
01:30:29|35814.47
01:30:30|35809.38
01:30:31|35808.57
01:30:32|35808.57
01:30:34|35808.57
01:30:34|35808.57
01:30:36|35808.57
01:30:37|35808.57
01:30:38|35808.57
01:30:39|35808.57
01:30:40|35808.57
01:30:41|35808.57
01:30:42|35808.57
01:30:42|35808.57
01:30:44|35808.57
01:30:45|35808.57
01:30:45|35808.57
01:30:47|35808.57
01:30:48|35808.57
01:30:49|35808.57
01:30:50|35808.57
01:30:51|35814.26
01:30:52|35814.25
01:30:53|35814.25
01:30:54|35814.25
01:30:55|35814.25
01:30:56|35814.25
01:30:57|35814.25
01:30:58|35814.25
01:30:59|35814.25
01:31:00|35814.25
01:31:01|35814.25
01:31:02|35814.25
01:31:03|35819.4
01:31:04|35819.4
01:31:05|35819.4
01:31:06|35819.4
01:31:08|35819.4
01:31:09|35819.4
01:31:10|35819.4
01:31:12|35819.4
01:31:13|35819.4
01:31:14|35816.9
01:31:14|35816.9
01:31:15|35816.9
01:31:17|35816.9
01:31:17|35816.9
01:31:19|35816.9
01:31:19|35816.9
01:31:20|35816.9
01:31:22|35816.9
01:31:23|35816.9
01:31:24|35816.9
01:31:25|35816.9
01:31:26|35816.9
01:31:27|35816.9
01:31:28|35816.9
01:31:29|35815.91
01:31:30|35815.91
01:31:31|35815.91
01:31:32|35815.91
01:31:33|35815.91
01:31:34|35815.91
01:31:35|35815.91
01:31:36|35815.91
01:31:37|35815.91
01:31:38|35815.91
01:31:39|35815.91
01:31:40|35815.91
01:31:41|35815.91
01:31:42|35815.91
01:31:43|35815.91
01:31:44|35815.91
01:31:45|35815.91
01:31:46|35815.91
01:31:47|35815.91
01:31:48|35815.91
01:31:49|35815.91
01:31:50|35815.91
01:31:51|35815.91
01:31:52|35815.91
01:31:53|35815.91
01:31:54|35815.91
01:31:55|35815.91
01:31:56|35815.91
01:31:57|35815.91
01:31:58|35815.91
01:31:59|35815.91
01:32:00|35815.91
01:32:01|35815.91
01:32:02|35815.91
01:32:03|35815.91
01:32:04|35815.91
01:32:05|35815.91
01:32:06|35815.91
01:32:08|35815.91
01:32:08|35804.22
01:32:10|35802.34
01:32:11|35803.9
01:32:12|35803.9
01:32:13|35803.9
01:32:14|35803.9
01:32:15|35803.9
01:32:16|35803.9
01:32:17|35803.9
01:32:18|35803.9
01:32:19|35803.9
01:32:20|35803.9
01:32:21|35803.9
01:32:22|35803.9
01:32:24|35803.9
01:32:24|35803.9
01:32:25|35803.9
01:32:27|35803.9
01:32:28|35803.9
01:32:28|35803.9
01:32:29|35803.9
01:32:30|35803.9
01:32:32|35803.9
01:32:33|35803.9
01:32:34|35806.36
01:32:34|35806.36
01:32:36|35806.36
01:32:37|35806.36
01:32:37|35806.55
01:32:38|35806.55
01:32:40|35806.55
01:32:41|35806.55
01:32:42|35806.55
01:32:43|35806.55
01:32:43|35806.55
01:32:45|35806.55
01:32:46|35806.55
01:32:47|35806.55
01:32:48|35806.55
01:32:49|35806.55
01:32:50|35806.55
01:32:51|35806.55
01:32:52|35806.55
01:32:53|35806.55
01:32:54|35806.55
01:32:55|35806.55
01:32:56|35806.55
01:32:57|35806.55
01:32:58|35806.55
01:32:59|35806.55
01:33:00|35806.55
01:33:01|35806.55
01:33:02|35806.55
01:33:03|35806.55
01:33:04|35806.55
01:33:05|35806.55
01:33:06|35806.55
01:33:08|35806.55
01:33:09|35806.55
01:33:10|35806.55
01:33:11|35806.55
01:33:12|35806.55
01:33:13|35806.55
01:33:15|35806.55
01:33:15|35808.84
01:33:16|35808.84
01:33:17|35808.84
01:33:18|35808.84
01:33:19|35808.84
01:33:20|35808.84
01:33:21|35808.84
01:33:22|35808.84
01:33:23|35808.84
01:33:24|35805.
01:33:25|35805.
01:33:27|35805.
01:33:27|35805.
01:33:28|35805.
01:33:30|35805.
01:33:30|35805.
01:33:32|35805.
01:33:33|35805.
01:33:34|35805.
01:33:34|35805.
01:33:36|35805.
01:33:37|35805.
01:33:38|35805.
01:33:38|35805.
01:33:39|35805.
01:33:41|35805.
01:33:42|35805.
01:33:42|35805.
01:33:43|35805.
01:33:44|35805.
01:33:46|35805.
01:33:47|35809.15
01:33:47|35809.15
01:33:48|35809.15
01:33:50|35809.15
01:33:51|35809.15
01:33:52|35809.15
01:33:53|35809.15
01:33:54|35809.15
01:33:55|35809.15
01:33:56|35809.15
01:33:57|35809.15
01:33:58|35809.15
01:33:59|35809.15
01:34:00|35809.15
01:34:01|35809.15
01:34:02|35809.15
01:34:03|35810.14
01:34:04|35810.14
01:34:05|35810.14
01:34:06|35810.14
01:34:08|35810.14
01:34:09|35810.14
01:34:11|35810.14
01:34:11|35810.14
01:34:13|35810.14
01:34:14|35810.14
01:34:15|35810.14
01:34:17|35810.14
01:34:17|35810.14
01:34:18|35810.14
01:34:20|35805.82
01:34:20|35805.82
01:34:22|35805.82
01:34:22|35809.85
01:34:24|35809.85
01:34:25|35807.96
01:34:26|35807.96
01:34:27|35805.89
01:34:28|35805.89
01:34:29|35805.89
01:34:30|35805.83
01:34:31|35805.83
01:34:32|35805.83
01:34:33|35803.04
01:34:34|35803.04
01:34:35|35803.04
01:34:36|35796.61
01:34:37|35796.61
01:34:38|35796.61
01:34:39|35796.61
01:34:40|35796.61
01:34:41|35796.61
01:34:42|35796.61
01:34:43|35796.61
01:34:44|35793.5
01:34:45|35793.5
01:34:46|35793.5
01:34:47|35793.5
01:34:48|35788.26
01:34:49|35788.26
01:34:50|35788.26
01:34:51|35793.07
01:34:52|35793.07
01:34:53|35793.07
01:34:54|35793.07
01:34:55|35793.07
01:34:56|35793.07
01:34:57|35793.07
01:34:58|35793.07
01:34:59|35793.07
01:35:00|35793.07
01:35:01|35793.07
01:35:02|35793.07
01:35:03|35793.07
01:35:04|35793.07
01:35:05|35793.07
01:35:06|35793.07
01:35:07|35793.07
01:35:09|35793.5
01:35:10|35793.5
01:35:11|35793.5
01:35:12|35793.5
01:35:13|35793.5
01:35:14|35793.5
01:35:15|35793.5
01:35:16|35793.5
01:35:17|35793.5
01:35:18|35793.5
01:35:19|35793.5
01:35:20|35793.07
01:35:22|35793.07
01:35:22|35793.07
01:35:23|35793.07
01:35:24|35793.07
01:35:25|35793.07
01:35:26|35793.58
01:35:27|35793.58
01:35:29|35793.58
01:35:30|35793.58
01:35:30|35793.58
01:35:31|35793.58
01:35:32|35793.58
01:35:33|35793.58
01:35:34|35793.58
01:35:35|35793.58
01:35:36|35793.58
01:35:37|35793.58
01:35:38|35793.58
01:35:40|35793.58
01:35:40|35793.58
01:35:41|35793.58
01:35:42|35793.58
01:35:44|35792.49
01:35:45|35792.93
01:35:45|35790.24
01:35:46|35790.24
01:35:47|35792.93
01:35:48|35792.93
01:35:49|35792.5
01:35:50|35792.5
01:35:51|35792.5
01:35:52|35792.5
01:35:53|35792.5
01:35:54|35792.5
01:35:55|35792.5
01:35:56|35792.5
01:35:58|35792.5
01:35:59|35792.5
01:36:00|35790.23
01:36:01|35790.23
01:36:01|35790.23
01:36:02|35790.23
01:36:03|35790.23
01:36:04|35790.23
01:36:06|35790.23
01:36:06|35790.23
01:36:07|35790.23
01:36:09|35790.23
01:36:10|35790.23
01:36:11|35785.46
01:36:13|35784.11
01:36:14|35779.51
01:36:15|35779.51
01:36:16|35779.51
01:36:17|35779.51
01:36:18|35779.51
01:36:19|35779.51
01:36:20|35779.51
01:36:21|35779.51
01:36:22|35776.46
01:36:23|35776.46
01:36:24|35776.46
01:36:25|35776.46
01:36:26|35807.99
01:36:27|35786.27
01:36:28|35786.27
01:36:29|35786.27
01:36:30|35786.27
01:36:31|35786.27
01:36:32|35786.27
01:36:33|35786.27
01:36:34|35786.27
01:36:35|35786.27
01:36:36|35786.27
01:36:37|35786.27
01:36:38|35786.27
01:36:40|35786.27
01:36:40|35786.27
01:36:41|35786.27
01:36:42|35797.16
01:36:43|35797.16
01:36:44|35797.16
01:36:45|35797.16
01:36:46|35797.16
01:36:48|35797.16
01:36:48|35797.16
01:36:49|35797.16
01:36:50|35797.16
01:36:51|35797.16
01:36:52|35797.16
01:36:53|35797.16
01:36:54|35797.16
01:36:55|35797.16
01:36:56|35797.16
01:36:57|35797.16
01:36:59|35797.16
01:36:59|35797.16
01:37:00|35797.16
01:37:01|35797.16
01:37:02|35797.16
01:37:03|35797.16
01:37:04|35798.78
01:37:05|35798.77
01:37:06|35798.77
01:37:08|35798.77
01:37:09|35803.88
01:37:10|35803.88
01:37:12|35803.88
01:37:13|35803.88
01:37:14|35803.88
01:37:15|35803.88
01:37:16|35800.2
01:37:17|35800.2
01:37:19|35804.84
01:37:19|35804.84
01:37:20|35804.84
01:37:22|35804.84
01:37:22|35804.84
01:37:23|35804.84
01:37:24|35804.84
01:37:25|35804.84
01:37:27|35804.84
01:37:28|35804.84
01:37:29|35804.84
01:37:29|35804.84
01:37:31|35804.84
01:37:31|35804.84
01:37:33|35804.84
01:37:34|35804.84
01:37:35|35804.84
01:37:36|35804.84
01:37:38|35804.84
01:37:38|35804.84
01:37:39|35803.67
01:37:40|35807.67
01:37:41|35807.67
01:37:42|35807.67
01:37:43|35807.67
01:37:44|35807.67
01:37:45|35807.67
01:37:46|35807.67
01:37:47|35807.67
01:37:48|35807.67
01:37:49|35810.13
01:37:50|35810.13
01:37:51|35810.13
01:37:52|35810.13
01:37:53|35810.13
01:37:54|35810.13
01:37:55|35810.13
01:37:56|35810.13
01:37:57|35810.13
01:37:58|35810.13
01:37:59|35810.13
01:38:00|35810.13
01:38:02|35810.13
01:38:02|35810.13
01:38:03|35810.13
01:38:05|35810.13
01:38:05|35810.13
01:38:06|35810.13
01:38:07|35810.13
01:38:09|35810.13
01:38:10|35810.13
01:38:11|35810.13
01:38:13|35810.13
01:38:13|35821.2
01:38:15|35824.52
01:38:16|35824.52
01:38:17|35822.73
01:38:18|35820.94
01:38:19|35822.75
01:38:20|35820.96
01:38:21|35820.96
01:38:22|35820.96
01:38:23|35820.96
01:38:24|35820.96
01:38:25|35820.96
01:38:26|35820.96
01:38:27|35820.96
01:38:28|35820.96
01:38:29|35820.96
01:38:30|35823.68
01:38:31|35825.04
01:38:33|35825.04
01:38:33|35825.04
01:38:34|35825.04
01:38:35|35825.04
01:38:36|35825.04
01:38:37|35825.04
01:38:38|35825.04
01:38:39|35825.04
01:38:40|35825.04
01:38:41|35825.04
01:38:42|35825.04
01:38:43|35825.04
01:38:44|35824.39
01:38:45|35824.39
01:38:46|35824.39
01:38:47|35824.39
01:38:48|35824.39
01:38:49|35824.39
01:38:50|35824.39
01:38:51|35824.39
01:38:53|35824.39
01:38:54|35824.39
01:38:54|35824.39
01:38:56|35815.95
01:38:56|35815.95
01:38:58|35815.95
01:38:59|35815.95
01:39:00|35815.95
01:39:01|35815.95
01:39:02|35815.95
01:39:03|35815.95
01:39:04|35815.95
01:39:04|35814.25
01:39:06|35814.25
01:39:07|35814.25
01:39:08|35814.25
01:39:08|35796.3
01:39:09|35796.3
01:39:11|35796.3
01:39:13|35796.3
01:39:14|35796.3
01:39:14|35796.3
01:39:16|35796.3
01:39:16|35796.3
01:39:17|35794.64
01:39:18|35796.36
01:39:20|35789.59
01:39:21|35789.59
01:39:22|35789.59
01:39:22|35789.59
01:39:24|35788.4
01:39:25|35787.18
01:39:26|35787.18
01:39:27|35787.18
01:39:28|35787.18
01:39:29|35790.51
01:39:30|35790.51
01:39:31|35790.51
01:39:32|35790.51
01:39:33|35790.51
01:39:34|35786.56
01:39:35|35789.54
01:39:36|35789.54
01:39:37|35789.54
01:39:38|35789.54
01:39:39|35789.54
01:39:40|35791.06
01:39:41|35791.06
01:39:42|35791.06
01:39:43|35791.06
01:39:44|35783.99
01:39:45|35783.99
01:39:46|35783.99
01:39:47|35785.83
01:39:48|35785.83
01:39:49|35785.83
01:39:50|35785.83
01:39:51|35785.83
01:39:52|35785.83
01:39:53|35785.83
01:39:54|35785.83
01:39:55|35785.83
01:39:56|35785.83
01:39:58|35774.48
01:39:58|35774.48
01:39:59|35776.4
01:40:00|35776.37
01:40:01|35772.72
01:40:02|35770.54
01:40:03|35766.48
01:40:04|35771.77
01:40:05|35771.77
01:40:06|35765.41
01:40:07|35765.41
01:40:08|35765.41
01:40:09|35765.41
01:40:11|35755.11
01:40:12|35752.9
01:40:13|35748.9
01:40:14|35748.9
01:40:16|35752.23
01:40:16|35752.23
01:40:18|35743.38
01:40:19|35743.38
01:40:20|35743.38
01:40:21|35743.38
01:40:21|35743.38
01:40:22|35748.65
01:40:23|35741.28
01:40:25|35741.28
01:40:26|35741.28
01:40:27|35726.61
01:40:28|35709.16
01:40:29|35709.16
01:40:30|35709.16
01:40:31|35722.76
01:40:32|35726.74
01:40:33|35728.17
01:40:34|35728.17
01:40:35|35728.17
01:40:36|35728.17
01:40:37|35737.44
01:40:38|35737.56
01:40:39|35737.56
01:40:40|35743.6
01:40:41|35743.6
01:40:42|35743.6
01:40:43|35742.6
01:40:44|35742.6
01:40:45|35742.6
01:40:46|35742.6
01:40:47|35742.6
01:40:48|35742.6
01:40:49|35742.6
01:40:50|35742.6
01:40:51|35742.6
01:40:52|35742.6
01:40:53|35742.6
01:40:54|35742.6
01:40:55|35742.6
01:40:56|35740.48
01:40:57|35740.48
01:40:58|35740.48
01:40:59|35740.48
01:41:00|35740.48
01:41:01|35740.48
01:41:02|35740.48
01:41:03|35740.48
01:41:04|35740.48
01:41:05|35740.48
01:41:06|35740.48
01:41:07|35740.48
01:41:08|35740.48
01:41:09|35740.48
01:41:10|35740.48
01:41:11|35740.48
01:41:13|35740.48
01:41:14|35740.48
01:41:15|35740.48
01:41:16|35740.48
01:41:18|35740.48
01:41:18|35741.45
01:41:19|35741.45
01:41:20|35741.45
01:41:21|35744.54
01:41:22|35744.54
01:41:23|35744.54
01:41:25|35744.54
01:41:25|35744.54
01:41:27|35742.15
01:41:28|35742.15
01:41:29|35744.55
01:41:30|35744.55
01:41:31|35749.83
01:41:32|35752.51
01:41:33|35747.41
01:41:34|35748.06
01:41:35|35747.44
01:41:36|35747.44
01:41:37|35747.44
01:41:38|35747.44
01:41:39|35752.47
01:41:40|35757.16
01:41:41|35757.16
01:41:42|35757.16
01:41:43|35757.42
01:41:44|35757.42
01:41:45|35757.42
01:41:47|35766.08
01:41:47|35770.27
01:41:48|35770.27
01:41:49|35778.93
01:41:51|35778.93
01:41:51|35778.93
01:41:53|35778.93
01:41:53|35778.93
01:41:55|35778.93
01:41:55|35792.8
01:41:57|35796.39
01:41:57|35798.18
01:41:59|35798.18
01:42:00|35785.36
01:42:00|35785.76
01:42:01|35785.76
01:42:02|35785.76
01:42:04|35785.76
01:42:04|35785.76
01:42:05|35785.76
01:42:06|35794.91
01:42:07|35796.7
01:42:08|35800.81
01:42:10|35800.81
01:42:11|35797.11
01:42:12|35797.11
01:42:13|35797.11
01:42:14|35797.11
01:42:15|35797.11
01:42:17|35797.11
01:42:17|35797.11
01:42:18|35797.11
01:42:19|35797.11
01:42:21|35808.78
01:42:22|35808.78
01:42:23|35808.78
01:42:23|35815.91
01:42:24|35815.91
01:42:26|35815.91
01:42:26|35818.36
01:42:28|35818.36
01:42:28|35818.36
01:42:29|35821.44
01:42:30|35832.4
01:42:32|35832.4
01:42:33|35832.4
01:42:34|35836.74
01:42:34|35841.32
01:42:35|35842.26
01:42:37|35852.67
01:42:37|35852.67
01:42:39|35852.67
01:42:39|35852.67
01:42:41|35852.67
01:42:41|35852.67
01:42:42|35852.67
01:42:44|35849.61
01:42:45|35851.41
01:42:45|35856.42
01:42:47|35859.94
01:42:47|35866.06
01:42:48|35866.06
01:42:50|35874.11
01:42:50|35876.52
01:42:52|35876.52
01:42:53|35876.52
01:42:54|35876.52
01:42:55|35876.52
01:42:56|35876.52
01:42:57|35875.96
01:42:58|35875.96
01:42:58|35881.81
01:43:00|35881.81
01:43:01|35899.99
01:43:02|35900.
01:43:02|35904.11
01:43:04|35902.17
01:43:05|35897.01
01:43:06|35909.29
01:43:07|35909.29
01:43:08|35913.16
01:43:09|35918.29
01:43:10|35915.64
01:43:11|35915.64
01:43:12|35912.15
01:43:14|35910.52
01:43:15|35910.08
01:43:16|35906.41
01:43:17|35900.95
01:43:18|35899.52
01:43:19|35887.96
01:43:20|35887.96
01:43:21|35887.96
01:43:22|35887.96
01:43:24|35887.96
01:43:24|35887.96
01:43:26|35887.96
01:43:26|35887.96
01:43:28|35887.96
01:43:29|35887.96
01:43:30|35887.96
01:43:31|35904.09
01:43:32|35904.09
01:43:33|35904.09
01:43:34|35887.57
01:43:35|35887.57
01:43:36|35887.57
01:43:37|35887.57
01:43:38|35887.57
01:43:39|35887.57
01:43:40|35885.55
01:43:41|35885.55
01:43:42|35885.55
01:43:43|35885.55
01:43:43|35890.91
01:43:44|35890.91
01:43:46|35890.91
01:43:47|35890.91
01:43:48|35890.91
01:43:49|35890.91
01:43:50|35877.24
01:43:52|35877.24
01:43:52|35877.24
01:43:53|35877.24
01:43:55|35877.24
01:43:56|35877.24
01:43:57|35877.24
01:43:58|35877.24
01:43:59|35877.24
01:44:00|35877.24
01:44:00|35875.06
01:44:02|35875.06
01:44:03|35875.06
01:44:04|35875.06
01:44:05|35875.06
01:44:06|35875.06
01:44:07|35874.63
01:44:08|35871.13
01:44:09|35871.13
01:44:10|35858.74
01:44:11|35862.34
01:44:12|35862.34
01:44:13|35857.5
01:44:15|35857.5
01:44:15|35857.5
01:44:17|35846.77
01:44:18|35846.77
01:44:19|35846.77
01:44:20|35849.53
01:44:21|35849.53
01:44:23|35849.53
01:44:23|35849.53
01:44:24|35849.53
01:44:25|35849.53
01:44:27|35837.2
01:44:27|35837.2
01:44:29|35833.26
01:44:30|35829.95
01:44:31|35829.95
01:44:32|35832.1
01:44:33|35832.1
01:44:34|35832.1
01:44:35|35835.35
01:44:36|35835.36
01:44:37|35835.36
01:44:38|35835.36
01:44:39|35836.72
01:44:40|35837.49
01:44:41|35837.49
01:44:42|35837.49
01:44:43|35837.49
01:44:44|35837.49
01:44:45|35837.49
01:44:46|35837.49
01:44:47|35833.54
01:44:48|35833.54
01:44:49|35835.35
01:44:50|35836.71
01:44:51|35836.71
01:44:52|35836.71
01:44:53|35836.71
01:44:54|35836.71
01:44:55|35836.71
01:44:56|35836.71
01:44:57|35836.71
01:44:58|35838.16
01:44:59|35837.29
01:45:00|35837.29
01:45:01|35837.29
01:45:02|35837.29
01:45:03|35837.29
01:45:05|35837.29
01:45:05|35837.29
01:45:06|35837.31
01:45:07|35829.95
01:45:08|35829.95
01:45:09|35829.95
01:45:10|35829.95
01:45:11|35829.95
01:45:13|35815.38
01:45:13|35815.38
01:45:15|35815.38
01:45:16|35815.38
01:45:17|35815.38
01:45:18|35815.38
01:45:20|35817.67
01:45:20|35817.67
01:45:21|35817.67
01:45:22|35844.12
01:45:23|35844.12
01:45:24|35844.12
01:45:25|35844.12
01:45:26|35844.66
01:45:27|35852.23
01:45:29|35855.21
01:45:30|35855.21
01:45:31|35855.29
01:45:31|35855.29
01:45:32|35855.29
01:45:34|35855.29
01:45:35|35855.29
01:45:35|35855.29
01:45:37|35855.29
01:45:38|35855.29
01:45:39|35855.29
01:45:40|35855.29
01:45:41|35855.29
01:45:42|35855.29
01:45:43|35855.29
01:45:44|35855.29
01:45:45|35855.29
01:45:46|35855.29
01:45:47|35855.29
01:45:48|35855.29
01:45:49|35855.29
01:45:50|35855.29
01:45:51|35855.29
01:45:52|35855.29
01:45:53|35855.29
01:45:54|35855.29
01:45:55|35855.29
01:45:56|35855.29
01:45:57|35855.29
01:45:58|35855.29
01:45:59|35855.29
01:46:00|35855.29
01:46:01|35855.29
01:46:02|35889.07
01:46:03|35889.07
01:46:04|35889.07
01:46:05|35889.07
01:46:06|35889.07
01:46:07|35889.07
01:46:08|35889.07
01:46:09|35889.07
01:46:10|35886.79
01:46:11|35899.1
01:46:12|35911.26
01:46:13|35928.85
01:46:14|35929.28
01:46:15|35929.28
01:46:16|35942.86
01:46:18|35953.77
01:46:18|35959.15
01:46:20|35977.34
01:46:21|36004.97
01:46:21|36014.49
01:46:23|35997.22
01:46:24|35989.96
01:46:25|35995.53
01:46:26|36013.76
01:46:27|35983.2
01:46:28|35983.2
01:46:29|35983.2
01:46:30|35993.86
01:46:31|35993.55
01:46:32|35992.81
01:46:33|35992.89
01:46:34|35968.79
01:46:35|35968.79
01:46:36|35976.93
01:46:37|35976.93
01:46:38|35944.91
01:46:39|35944.91
01:46:40|35944.91
01:46:41|35944.91
01:46:42|35944.91
01:46:43|35944.91
01:46:44|35944.91
01:46:45|35944.91
01:46:46|35944.91
01:46:47|35962.
01:46:48|35962.
01:46:49|35962.
01:46:50|35962.
01:46:51|35962.
01:46:52|35962.
01:46:53|35962.
01:46:54|35962.
01:46:55|35962.
01:46:56|35962.
01:46:57|35962.
01:46:58|35962.
01:46:59|35968.1
01:47:00|35968.6
01:47:01|35968.6
01:47:02|35991.27
01:47:03|35990.45
01:47:04|35988.19
01:47:05|35988.19
01:47:06|35996.21
01:47:07|35996.21
01:47:08|35996.21
01:47:09|35996.21
01:47:10|35998.15
01:47:11|35996.09
01:47:12|35996.09
01:47:13|36040.31
01:47:14|36040.31
01:47:15|36042.92
01:47:17|36042.92
01:47:17|36042.92
01:47:19|36065.7
01:47:20|36065.7
01:47:21|36065.7
01:47:22|36065.7
01:47:23|36101.78
01:47:24|36130.17
01:47:26|36130.17
01:47:26|36130.17
01:47:27|36103.43
01:47:28|36134.15
01:47:30|36146.43
01:47:30|36156.65
01:47:32|36157.97
01:47:32|36131.79
01:47:33|36110.
01:47:34|36115.2
01:47:35|36115.2
01:47:36|36115.2
01:47:37|36130.7
01:47:38|36127.6
01:47:40|36127.6
01:47:41|36127.6
01:47:41|36106.81
01:47:42|36103.49
01:47:44|36098.89
01:47:44|36098.89
01:47:46|36098.89
01:47:47|36097.86
01:47:48|36097.86
01:47:48|36097.86
01:47:49|36097.86
01:47:51|36097.86
01:47:51|36097.86
01:47:52|36097.86
01:47:53|36097.86
01:47:54|36097.86
01:47:56|36097.86
01:47:56|36097.86
01:47:58|36097.86
01:47:59|36097.86
01:47:59|36097.86
01:48:00|36089.78
01:48:02|36089.78
01:48:02|36089.78
01:48:04|36081.75
01:48:04|36080.06
01:48:05|36080.06
01:48:07|36080.06
01:48:07|36080.06
01:48:08|36085.14
01:48:10|36085.14
01:48:11|36085.14
01:48:11|36085.14
01:48:12|36086.86
01:48:13|36086.86
01:48:15|36086.86
01:48:16|36086.86
01:48:17|36086.86
01:48:18|36084.07
01:48:19|36084.07
01:48:20|36084.07
01:48:21|36090.87
01:48:22|36090.87
01:48:23|36090.87
01:48:25|36090.87
01:48:25|36090.87
01:48:27|36090.87
01:48:28|36090.87
01:48:29|36090.87
01:48:30|36090.87
01:48:30|36140.24
01:48:31|36140.24
01:48:33|36140.24
01:48:33|36140.24
01:48:34|36140.24
01:48:35|36140.24
01:48:37|36140.24
01:48:37|36099.33
01:48:38|36099.33
01:48:39|36099.33
01:48:40|36099.33
01:48:41|36099.33
01:48:43|36099.33
01:48:44|36099.33
01:48:45|36099.33
01:48:46|36099.33
01:48:47|36099.33
01:48:48|36099.33
01:48:49|36099.33
01:48:50|36099.33
01:48:51|36099.33
01:48:52|36099.33
01:48:53|36076.4
01:48:54|36076.4
01:48:55|36076.4
01:48:56|36092.01
01:48:57|36103.83
01:48:58|36103.83
01:48:59|36106.52
01:49:00|36106.52
01:49:01|36106.52
01:49:02|36106.52
01:49:03|36106.52
01:49:04|36106.52
01:49:05|36106.52
01:49:06|36106.52
01:49:07|36106.52
01:49:08|36106.52
01:49:09|36106.52
01:49:10|36106.52
01:49:11|36106.52
01:49:12|36106.52
01:49:13|36106.52
01:49:14|36106.52
01:49:15|36106.52
01:49:17|36106.52
01:49:18|36065.02
01:49:19|36065.02
01:49:20|36065.02
01:49:21|36065.02
01:49:22|36065.02
01:49:23|36065.02
01:49:24|36080.93
01:49:25|36082.41
01:49:26|36082.88
01:49:27|36084.72
01:49:28|36084.72
01:49:29|36084.72
01:49:31|36084.72
01:49:31|36088.28
01:49:33|36086.9
01:49:33|36080.6
01:49:35|36087.98
01:49:35|36087.98
01:49:37|36087.98
01:49:37|36089.73
01:49:39|36089.73
01:49:40|36089.73
01:49:41|36089.98
01:49:41|36089.98
01:49:43|36092.75
01:49:43|36092.75
01:49:44|36092.75
01:49:46|36092.75
01:49:47|36092.75
01:49:47|36092.75
01:49:48|36092.75
01:49:50|36092.75
01:49:51|36092.75
01:49:52|36092.75
01:49:53|36092.75
01:49:53|36092.75
01:49:54|36092.75
01:49:55|36114.4
01:49:56|36114.4
01:49:58|36114.4
01:49:58|36114.4
01:50:00|36114.4
01:50:00|36114.4
01:50:01|36121.12
01:50:02|36121.12
01:50:03|36121.12
01:50:05|36121.12
01:50:05|36121.12
01:50:06|36121.12
01:50:07|36121.12
01:50:09|36121.12
01:50:09|36121.12
01:50:11|36121.12
01:50:11|36121.12
01:50:12|36121.12
01:50:13|36121.12
01:50:15|36121.12
01:50:16|36121.12
01:50:17|36121.12
01:50:19|36121.12
01:50:20|36121.12
01:50:21|36121.12
01:50:22|36121.12
01:50:23|36101.57
01:50:24|36101.57
01:50:25|36099.1
01:50:26|36099.1
01:50:27|36099.1
01:50:28|36099.1
01:50:29|36099.1
01:50:30|36099.1
01:50:31|36079.78
01:50:32|36079.78
01:50:33|36079.78
01:50:34|36079.78
01:50:35|36072.51
01:50:36|36072.51
01:50:37|36088.4
01:50:38|36088.4
01:50:39|36088.4
01:50:40|36088.4
01:50:41|36098.73
01:50:42|36098.73
01:50:43|36098.73
01:50:44|36098.73
01:50:45|36098.73
01:50:46|36098.73
01:50:47|36098.73
01:50:48|36098.73
01:50:49|36098.73
01:50:50|36098.73
01:50:51|36098.73
01:50:52|36098.73
01:50:53|36098.73
01:50:54|36098.73
01:50:55|36098.73
01:50:56|36098.73
01:50:57|36092.8
01:50:58|36092.8
01:50:59|36097.43
01:51:00|36097.43
01:51:01|36097.43
01:51:02|36097.43
01:51:03|36097.43
01:51:04|36092.75
01:51:05|36092.75
01:51:06|36092.75
01:51:07|36092.75
01:51:08|36092.75
01:51:09|36080.4
01:51:10|36080.4
01:51:11|36075.49
01:51:12|36075.49
01:51:13|36075.49
01:51:14|36075.49
01:51:16|36076.89
01:51:17|36076.89
01:51:18|36076.89
01:51:20|36076.89
01:51:20|36076.89
01:51:22|36081.17
01:51:22|36081.17
01:51:23|36083.25
01:51:25|36083.25
01:51:26|36083.25
01:51:26|36083.25
01:51:27|36083.25
01:51:29|36084.57
01:51:30|36083.46
01:51:31|36083.46
01:51:32|36083.46
01:51:33|36083.46
01:51:33|36083.46
01:51:35|36070.27
01:51:35|36070.27
01:51:36|36073.8
01:51:38|36073.8
01:51:39|36073.8
01:51:40|36073.8
01:51:41|36073.8
01:51:41|36073.8
01:51:43|36073.8
01:51:44|36073.8
01:51:45|36074.54
01:51:46|36074.54
01:51:47|36074.93
01:51:48|36074.93
01:51:50|36082.47
01:51:50|36082.47
01:51:51|36082.47
01:51:52|36080.08
01:51:53|36080.08
01:51:54|36080.08
01:51:56|36080.08
01:51:57|36080.08
01:51:58|36077.38
01:51:58|36077.38
01:52:00|36077.38
01:52:00|36077.38
01:52:02|36077.38
01:52:03|36077.38
01:52:03|36077.38
01:52:05|36078.56
01:52:06|36082.47
01:52:06|36082.47
01:52:08|36082.47
01:52:09|36082.47
01:52:10|36079.74
01:52:10|36079.74
01:52:11|36079.33
01:52:13|36079.33
01:52:14|36079.33
01:52:15|36069.71
01:52:16|36069.71
01:52:17|36069.71
01:52:19|36069.71
01:52:20|36069.71
01:52:20|36069.71
01:52:22|36069.71
01:52:23|36069.71
01:52:24|36069.71
01:52:25|36069.71
01:52:26|36069.71
01:52:27|36069.71
01:52:28|36069.71
01:52:29|36069.71
01:52:30|36069.71
01:52:31|36069.71
01:52:33|36075.73
01:52:33|36075.73
01:52:34|36075.73
01:52:35|36075.73
01:52:36|36075.73
01:52:37|36075.73
01:52:38|36077.41
01:52:39|36077.41
01:52:40|36074.58
01:52:41|36074.58
01:52:42|36074.58
01:52:43|36074.58
01:52:44|36068.14
01:52:45|36068.14
01:52:46|36068.14
01:52:47|36068.14
01:52:48|36068.14
01:52:49|36068.14
01:52:50|36068.14
01:52:51|36068.14
01:52:52|36067.86
01:52:53|36067.86
01:52:54|36067.86
01:52:55|36067.86
01:52:57|36067.86
01:52:57|36067.86
01:52:58|36067.86
01:53:00|36067.86
01:53:00|36067.86
01:53:01|36067.86
01:53:03|36067.86
01:53:03|36067.86
01:53:04|36067.86
01:53:06|36067.86
01:53:07|36067.86
01:53:07|36067.86
01:53:08|36067.86
01:53:09|36067.86
01:53:10|36067.86
01:53:11|36067.86
01:53:12|36067.86
01:53:14|36067.86
01:53:14|36067.86
01:53:16|36067.86
01:53:17|36067.86
01:53:19|36067.86
01:53:19|36067.86
01:53:21|36067.86
01:53:22|36067.86
01:53:23|36067.86
01:53:24|36067.86
01:53:25|36067.86
01:53:27|36067.86
01:53:27|36067.86
01:53:28|36067.86
01:53:29|36067.86
01:53:30|36067.86
01:53:31|36067.86
01:53:32|36067.86
01:53:33|36067.86
01:53:34|36067.86
01:53:35|36065.87
01:53:36|36065.87
01:53:37|36065.87
01:53:38|36065.87
01:53:40|36065.87
01:53:41|36065.87
01:53:42|36065.87
01:53:43|36067.98
01:53:44|36067.98
01:53:45|36067.98
01:53:46|36067.98
01:53:47|36067.98
01:53:48|36067.98
01:53:49|36067.98
01:53:50|36066.79
01:53:51|36066.83
01:53:52|36066.83
01:53:53|36066.83
01:53:55|36066.83
01:53:55|36066.83
01:53:56|36066.83
01:53:57|36066.83
01:53:58|36066.83
01:53:59|36066.83
01:54:00|36066.83
01:54:01|36066.83
01:54:02|36066.83
01:54:03|36066.83
01:54:04|36066.83
01:54:05|36066.83
01:54:06|36066.83
01:54:07|36066.83
01:54:08|36066.83
01:54:09|36066.83
01:54:10|36065.29
01:54:11|36065.29
01:54:12|36064.31
01:54:13|36064.31
01:54:14|36064.31
01:54:15|36064.31
01:54:17|36064.31
01:54:18|36059.11
01:54:19|36059.11
01:54:21|36059.11
01:54:21|36059.11
01:54:23|36059.11
01:54:23|36042.07
01:54:25|36034.73
01:54:25|36033.65
01:54:26|36033.65
01:54:27|36033.65
01:54:29|36017.13
01:54:30|36017.13
01:54:31|36017.13
01:54:32|36003.83
01:54:33|36003.83
01:54:34|36003.83
01:54:35|36003.83
01:54:36|36003.83
01:54:37|36003.83
01:54:38|36006.19
01:54:39|36006.19
01:54:40|36000.63
01:54:41|36000.63
01:54:42|35991.88
01:54:43|35991.88
01:54:44|35990.61
01:54:45|35990.61
01:54:46|35990.61
01:54:48|35990.61
01:54:48|35990.61
01:54:49|35990.61
01:54:50|35990.61
01:54:51|35990.61
01:54:52|35990.61
01:54:54|35990.61
01:54:54|36002.38
01:54:55|36002.38
01:54:57|36002.38
01:54:58|36002.38
01:54:59|36002.36
01:55:00|36002.36
01:55:01|36002.36
01:55:01|36002.36
01:55:03|36002.36
01:55:04|36002.36
01:55:05|36002.36
01:55:06|36002.36
01:55:07|36002.36
01:55:08|36002.36
01:55:09|36002.36
01:55:10|36002.36
01:55:11|36002.36
01:55:12|35973.49
01:55:13|35973.49
01:55:14|35973.49
01:55:15|35973.16
01:55:16|35962.79
01:55:17|35950.55
01:55:19|35950.55
01:55:20|35950.55
01:55:21|35950.55
01:55:22|35950.55
01:55:23|35950.55
01:55:24|35983.99
01:55:26|35983.99
01:55:27|35983.99
01:55:28|35949.36
01:55:29|35949.36
01:55:29|35949.36
01:55:31|35949.36
01:55:31|35949.36
01:55:33|35949.36
01:55:34|35949.36
01:55:35|35949.36
01:55:36|35949.36
01:55:37|35949.36
01:55:38|35949.36
01:55:39|35949.36
01:55:39|35949.36
01:55:41|35949.36
01:55:41|35949.36
01:55:42|35949.36
01:55:44|35949.36
01:55:45|35949.36
01:55:46|35949.36
01:55:47|35949.36
01:55:48|35981.66
01:55:49|35981.66
01:55:49|35981.66
01:55:51|35981.66
01:55:52|35981.66
01:55:53|35981.66
01:55:54|35981.66
01:55:55|35981.66
01:55:56|35981.66
01:55:57|35981.66
01:55:57|35981.66
01:55:58|35981.66
01:56:00|35981.28
01:56:01|35975.07
01:56:02|35975.07
01:56:03|35975.07
01:56:03|35975.07
01:56:04|35975.75
01:56:06|35975.75
01:56:07|35975.75
01:56:08|35975.75
01:56:09|35975.75
01:56:10|35975.75
01:56:11|35975.75
01:56:11|35975.75
01:56:13|35975.75
01:56:14|35975.75
01:56:14|35975.75
01:56:16|35975.75
01:56:17|35975.75
01:56:18|35975.75
01:56:19|35975.75
01:56:20|35975.75
01:56:21|35975.75
01:56:23|35975.75
01:56:23|35975.75
01:56:24|35975.75
01:56:25|35997.27
01:56:26|35997.27
01:56:27|35990.36
01:56:28|35990.36
01:56:29|35999.18
01:56:31|35999.18
01:56:31|35999.18
01:56:32|35999.18
01:56:33|35999.18
01:56:35|35999.18
01:56:36|35999.18
01:56:37|35999.18
01:56:38|35999.18
01:56:39|35999.18
01:56:40|36002.36
01:56:41|36002.36
01:56:42|36002.36
01:56:43|36002.36
01:56:44|36002.36
01:56:45|36002.36
01:56:46|36002.36
01:56:47|36002.36
01:56:48|36002.36
01:56:49|36002.36
01:56:50|36002.36
01:56:51|36002.36
01:56:52|36002.36
01:56:53|36002.36
01:56:54|36002.36
01:56:55|36002.36
01:56:56|36002.36
01:56:57|36029.55
01:56:58|36034.8
01:56:59|36034.8
01:57:00|36034.8
01:57:01|36034.8
01:57:02|36034.8
01:57:03|36014.72
01:57:04|36014.72
01:57:05|36014.72
01:57:06|36014.72
01:57:07|36014.72
01:57:08|36031.57
01:57:09|36031.57
01:57:10|36031.57
01:57:11|36031.57
01:57:12|36031.57
01:57:13|36031.57
01:57:14|36031.57
01:57:15|36031.57
01:57:17|36058.14
01:57:18|36058.14
01:57:19|36058.14
01:57:20|36058.14
01:57:21|36058.14
01:57:23|36058.14
01:57:23|36058.14
01:57:24|36058.14
01:57:26|36039.67
01:57:26|36039.67
01:57:27|36039.67
01:57:29|36039.67
01:57:30|36039.67
01:57:30|36039.67
01:57:32|36055.82
01:57:33|36055.82
01:57:34|36055.82
01:57:35|36055.82
01:57:36|36055.82
01:57:37|36055.82
01:57:38|36055.82
01:57:40|36055.82
01:57:40|36055.82
01:57:41|36055.82
01:57:42|36055.82
01:57:43|36055.82
01:57:44|36055.82
01:57:46|36055.82
01:57:47|36055.82
01:57:48|36055.82
01:57:48|36055.82
01:57:49|36046.22
01:57:50|36046.22
01:57:51|36046.22
01:57:52|36046.22
01:57:53|36046.22
01:57:55|36042.18
01:57:56|36042.18
01:57:57|36022.52
01:57:58|36022.52
01:57:59|36022.52
01:58:00|36022.52
01:58:01|36022.52
01:58:02|36022.52
01:58:03|36022.52
01:58:04|36022.52
01:58:05|36007.48
01:58:06|36007.48
01:58:07|36007.48
01:58:08|36007.48
01:58:09|36007.48
01:58:10|36007.48
01:58:11|36007.48
01:58:12|36007.48
01:58:13|36007.48
01:58:14|36007.48
01:58:15|36007.48
01:58:16|36007.48
01:58:17|36007.48
01:58:18|36019.01
01:58:19|36017.7
01:58:21|36017.7
01:58:22|36017.7
01:58:23|36017.7
01:58:24|36017.7
01:58:25|36017.7
01:58:26|36007.48
01:58:27|36007.48
01:58:28|36007.48
01:58:29|35997.85
01:58:30|35997.85
01:58:31|35997.85
01:58:32|35997.85
01:58:33|35997.85
01:58:34|35997.85
01:58:35|35997.85
01:58:36|35997.85
01:58:37|35997.85
01:58:38|35997.85
01:58:39|35997.85
01:58:40|35997.85
01:58:41|35997.85
01:58:42|35997.85
01:58:43|35997.85
01:58:44|35997.85
01:58:45|35997.85
01:58:46|35997.85
01:58:47|35997.85
01:58:48|35997.85
01:58:49|35997.85
01:58:50|35997.85
01:58:51|35997.85
01:58:52|35997.85
01:58:53|35997.85
01:58:54|35997.85
01:58:55|35997.85
01:58:56|35997.85
01:58:57|35997.85
01:58:58|36006.61
01:58:59|36006.61
01:59:00|36006.61
01:59:01|36006.61
01:59:02|36006.61
01:59:03|36006.61
01:59:04|36006.61
01:59:05|36006.61
01:59:06|36006.61
01:59:07|36006.61
01:59:08|36006.61
01:59:09|36006.61
01:59:11|36035.2
01:59:11|36035.2
01:59:12|36035.2
01:59:13|36035.2
01:59:14|36035.2
01:59:16|36035.2
01:59:16|36035.2
01:59:17|36035.2
01:59:19|36028.88
01:59:19|36040.62
01:59:20|36040.62
01:59:22|36040.62
01:59:23|36040.62
01:59:24|36049.18
01:59:25|36049.18
01:59:26|36049.18
01:59:28|36046.03
01:59:29|36046.03
01:59:30|36046.03
01:59:31|36046.03
01:59:32|36046.03
01:59:33|36046.03
01:59:35|36046.03
01:59:35|36046.03
01:59:36|36046.03
01:59:37|36046.03
01:59:38|36046.03
01:59:39|36046.03
01:59:40|36046.03
01:59:41|36046.03
01:59:42|36046.03
01:59:43|36046.03
01:59:44|36069.21
01:59:45|36069.21
01:59:46|36063.81
01:59:47|36063.81
01:59:48|36063.81
01:59:49|36074.96
01:59:51|36072.96
01:59:51|36072.56
01:59:53|36072.56
01:59:53|36072.56
01:59:55|36072.56
01:59:56|36072.56
01:59:56|36072.56
01:59:58|36072.56
01:59:59|36072.56
02:00:00|36072.56
02:00:01|36072.56
02:00:02|36072.56
02:00:03|36072.56
02:00:03|36072.56
02:00:05|36072.56
02:00:06|36072.56
02:00:07|36072.56
02:00:08|36072.56
02:00:09|36072.56
02:00:10|36072.56
02:00:10|36072.56
02:00:11|36072.56
02:00:13|36072.56
02:00:14|36072.56
02:00:15|36072.56
02:00:15|36057.03
02:00:17|36057.03
02:00:18|36057.03
02:00:19|36059.23
02:00:20|36059.23
02:00:21|36054.03
02:00:22|36056.67
02:00:23|36056.67
02:00:25|36056.67
02:00:25|36056.67
02:00:27|36054.75
02:00:28|36054.75
02:00:28|36054.75
02:00:29|36054.75
02:00:31|36054.75
02:00:32|36054.75
02:00:33|36056.85
02:00:34|36056.85
02:00:35|36057.98
02:00:36|36057.98
02:00:37|36063.17
02:00:38|36063.17
02:00:39|36063.17
02:00:40|36063.17
02:00:41|36063.17
02:00:42|36063.17
02:00:43|36063.17
02:00:44|36063.17
02:00:46|36063.17
02:00:47|36063.17
02:00:47|36063.17
02:00:48|36063.17
02:00:49|36063.17
02:00:51|36059.03
02:00:51|36055.96
02:00:52|36055.96
02:00:54|36055.96
02:00:54|36051.51
02:00:56|36051.51
02:00:57|36051.51
02:00:58|36051.51
02:00:59|36034.97
02:01:00|36034.97
02:01:01|36030.18
02:01:02|36030.18
02:01:03|36032.82
02:01:04|36032.82
02:01:05|36032.82
02:01:06|36032.82
02:01:07|36032.82
02:01:08|36032.82
02:01:08|36032.82
02:01:10|36032.82
02:01:11|36032.82
02:01:12|36032.82
02:01:13|36032.82
02:01:14|36047.21
02:01:15|36047.21
02:01:15|36047.21
02:01:17|36047.21
02:01:18|36047.21
02:01:19|36047.21
02:01:19|36047.21
02:01:21|36047.21
02:01:22|36047.21
02:01:23|36047.21
02:01:24|36047.21
02:01:26|36047.21
02:01:26|36047.21
02:01:27|36047.21
02:01:29|36047.21
02:01:30|36047.21
02:01:30|36060.93
02:01:32|36060.93
02:01:33|36060.93
02:01:34|36060.93
02:01:35|36060.93
02:01:36|36078.12
02:01:37|36078.12
02:01:38|36078.12
02:01:39|36078.12
02:01:40|36078.12
02:01:41|36078.12
02:01:42|36082.46
02:01:43|36093.
02:01:45|36093.
02:01:45|36093.
02:01:46|36093.
02:01:47|36093.
02:01:48|36093.
02:01:50|36093.
02:01:50|36093.
02:01:52|36093.
02:01:53|36093.
02:01:53|36093.
02:01:54|36093.
02:01:55|36102.55
02:01:56|36102.55
02:01:58|36102.55
02:01:59|36102.55
02:02:00|36102.55
02:02:01|36102.55
02:02:02|36102.55
02:02:03|36102.55
02:02:03|36102.55
02:02:05|36098.34
02:02:06|36098.34
02:02:07|36098.34
02:02:08|36098.34
02:02:09|36109.13
02:02:10|36112.85
02:02:11|36121.5
02:02:12|36121.5
02:02:13|36121.5
02:02:13|36121.5
02:02:14|36121.5
02:02:16|36121.5
02:02:17|36121.5
02:02:18|36121.5
02:02:19|36121.5
02:02:19|36121.5
02:02:21|36121.5
02:02:22|36119.73
02:02:23|36119.73
02:02:25|36119.73
02:02:26|36119.72
02:02:27|36125.29
02:02:28|36125.29
02:02:30|36125.29
02:02:31|36126.77
02:02:32|36126.77
02:02:33|36126.77
02:02:34|36126.77
02:02:35|36126.77
02:02:36|36126.77
02:02:37|36126.77
02:02:38|36133.01
02:02:39|36133.01
02:02:40|36133.01
02:02:41|36133.01
02:02:42|36133.01
02:02:43|36133.01
02:02:44|36133.01
02:02:45|36133.01
02:02:46|36133.01
02:02:47|36133.01
02:02:48|36133.01
02:02:49|36133.01
02:02:50|36133.01
02:02:51|36129.82
02:02:52|36133.26
02:02:53|36131.49
02:02:54|36131.49
02:02:55|36132.26
02:02:56|36132.26
02:02:58|36136.56
02:02:58|36136.56
02:03:00|36136.56
02:03:01|36136.56
02:03:01|36145.41
02:03:03|36145.41
02:03:04|36148.87
02:03:05|36148.87
02:03:06|36148.87
02:03:07|36134.48
02:03:08|36134.48
02:03:09|36134.48
02:03:10|36134.48
02:03:11|36134.48
02:03:12|36134.48
02:03:13|36134.48
02:03:14|36134.48
02:03:16|36134.48
02:03:16|36134.48
02:03:17|36134.48
02:03:18|36134.48
02:03:19|36134.48
02:03:20|36134.48
02:03:21|36134.48
02:03:23|36134.48
02:03:24|36134.48
02:03:25|36134.48
02:03:27|36127.7
02:03:27|36127.7
02:03:29|36127.7
02:03:30|36147.45
02:03:31|36147.45
02:03:33|36151.02
02:03:33|36151.02
02:03:34|36151.02
02:03:35|36151.02
02:03:36|36151.02
02:03:37|36157.23
02:03:38|36157.23
02:03:39|36157.23
02:03:40|36157.23
02:03:41|36157.23
02:03:42|36157.23
02:03:43|36158.55
02:03:44|36158.55
02:03:45|36159.79
02:03:46|36159.79
02:03:47|36187.94
02:03:48|36200.13
02:03:49|36229.6
02:03:50|36255.
02:03:51|36254.26
02:03:52|36230.38
02:03:53|36230.38
02:03:54|36230.38
02:03:55|36243.18
02:03:57|36254.67
02:03:58|36276.24
02:03:58|36276.25
02:03:59|36276.25
02:04:00|36292.05
02:04:02|36288.55
02:04:02|36280.77
02:04:04|36269.38
02:04:04|36251.84
02:04:06|36241.17
02:04:07|36246.49
02:04:07|36263.74
02:04:08|36263.74
02:04:10|36234.7
02:04:11|36256.55
02:04:12|36275.14
02:04:12|36275.14
02:04:14|36275.14
02:04:14|36260.96
02:04:15|36260.96
02:04:17|36247.88
02:04:17|36247.88
02:04:19|36247.88
02:04:19|36243.16
02:04:21|36243.16
02:04:21|36230.54
02:04:23|36230.02
02:04:23|36230.02
02:04:25|36230.02
02:04:26|36230.35
02:04:27|36230.35
02:04:28|36230.35
02:04:30|36230.17
02:04:31|36230.17
02:04:32|36266.43
02:04:32|36266.43
02:04:33|36266.43
02:04:35|36266.43
02:04:36|36266.43
02:04:37|36266.43
02:04:38|36266.43
02:04:39|36266.43
02:04:40|36266.43
02:04:40|36266.43
02:04:42|36266.43
02:04:43|36266.43
02:04:45|36266.43
02:04:45|36266.43
02:04:46|36266.43
02:04:48|36266.43
02:04:48|36266.43
02:04:49|36266.43
02:04:51|36266.43
02:04:52|36266.43
02:04:53|36263.43
02:04:54|36263.43
02:04:54|36263.43
02:04:56|36263.43
02:04:56|36263.43
02:04:57|36263.43
02:04:58|36263.43
02:05:00|36263.43
02:05:01|36263.43
02:05:02|36263.43
02:05:03|36263.43
02:05:03|36263.43
02:05:04|36263.43
02:05:06|36263.43
02:05:07|36263.43
02:05:08|36263.43
02:05:09|36263.43
02:05:10|36263.43
02:05:11|36263.43
02:05:12|36263.43
02:05:13|36263.43
02:05:14|36263.43
02:05:15|36263.43
02:05:16|36263.43
02:05:18|36263.43
02:05:18|36263.43
02:05:19|36263.43
02:05:20|36263.43
02:05:22|36263.43
02:05:22|36263.43
02:05:23|36263.43
02:05:25|36263.43
02:05:26|36263.43
02:05:27|36263.43
02:05:29|36281.86
02:05:30|36281.86
02:05:31|36281.86
02:05:32|36281.86
02:05:34|36281.86
02:05:35|36284.17
02:05:35|36284.17
02:05:37|36284.17
02:05:37|36284.17
02:05:39|36292.8
02:05:40|36293.66
02:05:40|36300.
02:05:42|36300.
02:05:43|36300.
02:05:44|36300.
02:05:45|36300.
02:05:46|36300.
02:05:47|36300.
02:05:48|36300.
02:05:49|36300.23
02:05:50|36294.67
02:05:51|36293.66
02:05:52|36293.66
02:05:53|36293.66
02:05:54|36293.66
02:05:55|36293.66
02:05:56|36293.66
02:05:57|36293.66
02:05:58|36293.66
02:05:59|36279.21
02:06:00|36277.68
02:06:01|36277.68
02:06:02|36277.68
02:06:03|36277.68
02:06:04|36277.68
02:06:05|36277.68
02:06:06|36305.71
02:06:07|36305.71
02:06:08|36305.71
02:06:10|36305.71
02:06:10|36305.71
02:06:11|36305.71
02:06:12|36283.29
02:06:13|36283.29
02:06:15|36283.29
02:06:15|36282.04
02:06:16|36282.04
02:06:17|36282.04
02:06:18|36282.04
02:06:19|36282.04
02:06:20|36300.
02:06:21|36300.
02:06:22|36300.
02:06:23|36308.51
02:06:25|36308.51
02:06:26|36308.51
02:06:27|36308.51
02:06:28|36308.51
02:06:30|36308.51
02:06:30|36308.51
02:06:31|36308.51
02:06:32|36308.44
02:06:33|36312.73
02:06:34|36312.17
02:06:35|36312.17
02:06:37|36312.17
02:06:38|36312.17
02:06:39|36312.17
02:06:40|36312.17
02:06:41|36312.17
02:06:42|36312.17
02:06:43|36312.17
02:06:44|36312.17
02:06:45|36312.17
02:06:46|36312.17
02:06:47|36314.39
02:06:48|36315.9
02:06:49|36315.8
02:06:50|36333.93
02:06:51|36350.
02:06:52|36350.
02:06:53|36350.
02:06:54|36335.94
02:06:55|36335.94
02:06:56|36335.94
02:06:57|36335.94
02:06:58|36335.94
02:06:59|36335.94
02:07:00|36352.25
02:07:01|36382.8
02:07:02|36382.65
02:07:03|36375.07
02:07:04|36375.07
02:07:06|36375.07
02:07:07|36375.07
02:07:08|36375.07
02:07:08|36375.07
02:07:09|36336.23
02:07:11|36336.23
02:07:12|36336.23
02:07:13|36336.23
02:07:14|36368.81
02:07:15|36368.81
02:07:16|36390.03
02:07:17|36390.03
02:07:18|36390.03
02:07:19|36392.15
02:07:20|36405.54
02:07:21|36474.12
02:07:22|36473.48
02:07:23|36515.33
02:07:24|36527.3
02:07:25|36600.
02:07:26|36624.48
02:07:27|36649.39
02:07:28|36693.66
02:07:29|36691.28
02:07:30|36776.11
02:07:31|36804.05
02:07:32|36813.53
02:07:33|36891.48
02:07:34|36911.79
02:07:35|36885.59
02:07:36|36969.05
02:07:37|36870.12
02:07:39|36963.73
02:07:40|36980.19
02:07:40|36962.78
02:07:42|36959.85
02:07:42|36929.4
02:07:43|36870.09
02:07:44|36890.22
02:07:46|36807.97
02:07:46|36766.55
02:07:48|36741.59
02:07:49|36754.8
02:07:49|36775.32
02:07:51|36745.98
02:07:52|36796.59
02:07:52|36791.76
02:07:53|36796.15
02:07:55|36870.22
02:07:56|36862.04
02:07:57|36862.04
02:07:57|36871.48
02:07:58|36851.96
02:07:59|36876.61
02:08:00|36903.95
02:08:01|36901.62
02:08:03|36910.42
02:08:04|36956.43
02:08:04|36936.75
02:08:05|36959.72
02:08:06|36977.66
02:08:07|36985.4
02:08:09|36989.12
02:08:10|36998.54
02:08:10|36998.54
02:08:12|37032.04
02:08:12|37032.04
02:08:13|37079.94
02:08:14|37127.75
02:08:15|37106.22
02:08:16|37209.89
02:08:17|37288.57
02:08:18|37326.82
02:08:19|37315.09
02:08:21|37328.87
02:08:22|37306.26
02:08:23|37311.81
02:08:23|37229.85
02:08:24|37248.24
02:08:26|37269.9
02:08:28|37314.95
02:08:28|37372.13
02:08:29|37381.62
02:08:31|37382.39
02:08:32|37336.33
02:08:33|37328.56
02:08:34|37299.26
02:08:35|37227.78
02:08:36|37297.03
02:08:37|37306.53
02:08:38|37297.75
02:08:39|37297.74
02:08:40|37357.86
02:08:41|37356.14
02:08:43|37400.
02:08:43|37408.29
02:08:44|37485.52
02:08:45|37503.9
02:08:47|37544.47
02:08:47|37566.14
02:08:48|37611.68
02:08:50|37725.39
02:08:51|37743.78
02:08:52|37746.52
02:08:53|37750.98
02:08:54|37744.83
02:08:55|37725.39
02:08:56|37674.52
02:08:57|37673.03
02:08:58|37572.03
02:08:58|37575.14
02:09:00|37558.17
02:09:01|37558.15
02:09:02|37555.08
02:09:03|37641.94
02:09:03|37655.35
02:09:05|37626.71
02:09:07|37559.74
02:09:07|37575.14
02:09:08|37659.29
02:09:09|37712.55
02:09:11|37669.9
02:09:11|37654.35
02:09:12|37668.4
02:09:13|37660.65
02:09:14|37655.48
02:09:16|37698.92
02:09:16|37629.74
02:09:17|37651.55
02:09:18|37617.58
02:09:19|37616.83
02:09:21|37577.69
02:09:21|37559.25
02:09:23|37552.64
02:09:23|37550.64
02:09:24|37530.91
02:09:26|37529.93
02:09:26|37478.48
02:09:28|37453.55
02:09:29|37500.51
02:09:30|37511.68
02:09:31|37528.22
02:09:32|37503.89
02:09:33|37526.99
02:09:34|37536.54
02:09:36|37514.03
02:09:36|37536.53
02:09:37|37503.57
02:09:38|37517.31
02:09:39|37507.06
02:09:40|37477.65
02:09:41|37417.45
02:09:42|37399.7
02:09:43|37371.
02:09:44|37417.46
02:09:45|37395.56
02:09:46|37348.46
02:09:47|37363.28
02:09:48|37363.21
02:09:49|37348.79
02:09:51|37364.88
02:09:51|37337.86
02:09:53|37324.88
02:09:53|37306.58
02:09:54|37377.45
02:09:55|37355.61
02:09:56|37355.61
02:09:58|37371.28
02:09:58|37406.
02:09:59|37390.9
02:10:01|37375.58
02:10:02|37438.85
02:10:02|37479.64
02:10:03|37546.88
02:10:04|37546.88
02:10:05|37532.13
02:10:06|37556.75
02:10:07|37525.05
02:10:09|37504.76
02:10:10|37507.98
02:10:10|37516.58
02:10:11|37566.4
02:10:13|37521.4
02:10:13|37523.16
02:10:14|37535.58
02:10:15|37536.73
02:10:17|37551.44
02:10:18|37558.73
02:10:19|37558.69
02:10:20|37561.7
02:10:21|37570.74
02:10:22|37535.46
02:10:23|37577.37
02:10:24|37577.5
02:10:25|37599.4
02:10:26|37639.52
02:10:27|37610.46
02:10:28|37563.91
02:10:30|37557.43
02:10:31|37558.42
02:10:32|37558.42
02:10:33|37574.24
02:10:34|37555.65
02:10:36|37565.95
02:10:36|37580.56
02:10:37|37552.02
02:10:38|37553.22
02:10:39|37515.5
02:10:40|37506.61
02:10:41|37510.94
02:10:42|37507.76
02:10:44|37509.56
02:10:45|37512.23
02:10:46|37550.8
02:10:47|37503.32
02:10:48|37474.38
02:10:49|37474.38
02:10:50|37474.38
02:10:51|37475.07
02:10:52|37465.62
02:10:53|37483.58
02:10:54|37507.83
02:10:54|37517.82
02:10:56|37517.82
02:10:57|37511.7
02:10:58|37525.27
02:10:59|37515.98
02:11:00|37516.
02:11:00|37516.
02:11:02|37498.63
02:11:03|37498.63
02:11:04|37484.48
02:11:05|37517.31
02:11:06|37517.31
02:11:07|37546.28
02:11:08|37536.64
02:11:09|37527.66
02:11:10|37527.66
02:11:11|37527.66
02:11:12|37547.6
02:11:13|37547.6
02:11:14|37580.54
02:11:16|37594.21
02:11:17|37606.32
02:11:18|37606.33
02:11:18|37606.33
02:11:20|37606.33
02:11:21|37606.33
02:11:21|37628.52
02:11:23|37614.49
02:11:24|37616.73
02:11:25|37616.73
02:11:26|37616.73
02:11:27|37632.13
02:11:28|37632.76
02:11:29|37652.48
02:11:30|37672.6
02:11:31|37672.6
02:11:32|37672.6
02:11:33|37685.66
02:11:34|37689.83
02:11:35|37700.9
02:11:36|37701.36
02:11:37|37701.36
02:11:38|37701.36
02:11:39|37677.71
02:11:41|37661.08
02:11:42|37693.17
02:11:43|37693.16
02:11:44|37676.9
02:11:45|37692.87
02:11:46|37679.83
02:11:47|37689.82
02:11:49|37688.9
02:11:49|37653.69
02:11:52|37638.37
02:11:52|37624.14
02:11:53|37594.98
02:11:54|37588.51
02:11:56|37588.19
02:11:57|37588.2
02:11:57|37607.46
02:11:58|37585.31
02:11:59|37553.59
02:12:00|37536.82
02:12:01|37536.82
02:12:03|37536.82
02:12:03|37536.83
02:12:04|37547.02
02:12:05|37522.99
02:12:07|37527.61
02:12:08|37559.56
02:12:09|37605.9
02:12:10|37640.84
02:12:11|37640.84
02:12:12|37631.85
02:12:13|37675.57
02:12:14|37711.71
02:12:15|37678.94
02:12:16|37634.22
02:12:17|37634.22
02:12:18|37634.22
02:12:19|37657.46
02:12:20|37659.44
02:12:21|37659.86
02:12:22|37624.61
02:12:23|37621.56
02:12:24|37602.9
02:12:25|37580.06
02:12:26|37580.06
02:12:27|37586.44
02:12:28|37586.44
02:12:29|37586.44
02:12:31|37576.74
02:12:32|37576.84
02:12:33|37576.84
02:12:33|37624.92
02:12:35|37624.92
02:12:36|37576.79
02:12:37|37626.96
02:12:37|37626.97
02:12:39|37626.97
02:12:40|37640.05
02:12:41|37642.77
02:12:42|37658.39
02:12:43|37659.45
02:12:44|37677.35
02:12:45|37676.72
02:12:46|37671.74
02:12:47|37670.83
02:12:48|37670.83
02:12:49|37670.83
02:12:50|37679.05
02:12:51|37677.81
02:12:52|37677.81
02:12:53|37700.
02:12:54|37712.64
02:12:56|37717.57
02:12:56|37767.18
02:12:57|37760.82
02:12:58|37780.81
02:12:59|37759.04
02:13:00|37726.68
02:13:01|37748.83
02:13:02|37737.65
02:13:04|37736.46
02:13:05|37735.61
02:13:06|37735.61
02:13:07|37735.61
02:13:08|37755.73
02:13:09|37773.92
02:13:10|37773.92
02:13:11|37773.92
02:13:12|37773.92
02:13:13|37783.4
02:13:14|37806.48
02:13:15|37816.66
02:13:17|37823.26
02:13:17|37820.69
02:13:18|37805.69
02:13:20|37779.37
02:13:20|37779.37
02:13:22|37809.62
02:13:23|37769.18
02:13:24|37767.75
02:13:25|37719.34
02:13:26|37719.34
02:13:27|37696.19
02:13:28|37682.53
02:13:29|37682.53
02:13:30|37682.53
02:13:32|37682.53
02:13:33|37657.3
02:13:33|37657.3
02:13:35|37683.02
02:13:35|37683.02
02:13:37|37671.17
02:13:38|37651.26
02:13:39|37671.1
02:13:40|37701.09
02:13:41|37701.09
02:13:42|37701.09
02:13:43|37722.61
02:13:44|37722.61
02:13:45|37722.61
02:13:46|37671.18
02:13:47|37676.35
02:13:48|37671.17
02:13:49|37671.17
02:13:50|37677.47
02:13:51|37660.62
02:13:52|37668.24
02:13:53|37658.01
02:13:54|37658.01
02:13:55|37649.58
02:13:56|37650.01
02:13:57|37669.8
02:13:58|37669.8
02:13:59|37669.8
02:14:00|37669.8
02:14:02|37669.8
02:14:02|37703.82
02:14:03|37689.12
02:14:05|37689.12
02:14:05|37674.29
02:14:06|37674.29
02:14:07|37674.29
02:14:09|37685.01
02:14:09|37644.7
02:14:11|37649.65
02:14:11|37668.33
02:14:12|37668.33
02:14:13|37668.33
02:14:14|37668.33
02:14:15|37668.33
02:14:16|37668.33
02:14:17|37668.33
02:14:19|37652.54
02:14:19|37662.89
02:14:21|37662.89
02:14:22|37662.89
02:14:23|37662.89
02:14:24|37662.89
02:14:25|37686.23
02:14:26|37686.23
02:14:27|37672.77
02:14:28|37672.77
02:14:29|37665.11
02:14:31|37658.4
02:14:32|37658.4
02:14:33|37658.4
02:14:33|37658.4
02:14:35|37636.83
02:14:36|37636.83
02:14:37|37636.83
02:14:38|37636.83
02:14:39|37636.83
02:14:40|37679.03
02:14:41|37662.75
02:14:42|37662.75
02:14:43|37699.58
02:14:44|37730.35
02:14:45|37736.32
02:14:46|37734.54
02:14:48|37734.54
02:14:49|37734.54
02:14:50|37717.23
02:14:50|37731.75
02:14:51|37731.75
02:14:53|37731.75
02:14:54|37728.21
02:14:55|37751.62
02:14:56|37751.62
02:14:57|37751.62
02:14:58|37735.69
02:14:59|37735.69
02:15:00|37724.4
02:15:01|37724.4
02:15:02|37724.4
02:15:03|37753.35
02:15:04|37766.3
02:15:05|37766.3
02:15:06|37766.3
02:15:07|37763.09
02:15:08|37754.04
02:15:10|37754.04
02:15:10|37754.04
02:15:11|37754.04
02:15:12|37767.03
02:15:13|37764.15
02:15:14|37764.15
02:15:15|37764.15
02:15:16|37764.15
02:15:17|37765.91
02:15:18|37774.98
02:15:19|37774.98
02:15:21|37758.3
02:15:21|37740.33
02:15:22|37783.15
02:15:23|37771.24
02:15:24|37768.55
02:15:25|37771.57
02:15:27|37765.91
02:15:27|37765.92
02:15:28|37770.29
02:15:30|37770.29
02:15:31|37770.29
02:15:33|37749.72
02:15:33|37749.72
02:15:35|37749.72
02:15:35|37749.72
02:15:37|37759.89
02:15:38|37759.89
02:15:39|37759.89
02:15:41|37829.43
02:15:41|37829.43
02:15:42|37817.17
02:15:43|37817.17
02:15:44|37817.09
02:15:45|37817.09
02:15:46|37817.09
02:15:47|37817.09
02:15:49|37763.56
02:15:49|37745.34
02:15:50|37737.29
02:15:51|37737.29
02:15:52|37737.29
02:15:54|37737.29
02:15:55|37711.38
02:15:56|37700.
02:15:56|37686.23
02:15:58|37686.23
02:15:59|37686.23
02:16:00|37686.23
02:16:00|37686.23
02:16:01|37673.52
02:16:03|37685.34
02:16:03|37685.34
02:16:05|37689.26
02:16:05|37689.26
02:16:07|37711.73
02:16:08|37711.73
02:16:10|37711.73
02:16:10|37711.73
02:16:11|37711.73
02:16:13|37711.73
02:16:13|37711.73
02:16:14|37711.73
02:16:16|37711.73
02:16:16|37711.73
02:16:17|37672.21
02:16:18|37658.43
02:16:19|37658.43
02:16:21|37658.43
02:16:22|37658.43
02:16:23|37658.43
02:16:24|37658.43
02:16:25|37652.57
02:16:26|37652.57
02:16:27|37677.74
02:16:28|37677.74
02:16:29|37661.3
02:16:30|37661.3
02:16:31|37660.55
02:16:32|37660.55
02:16:33|37670.42
02:16:35|37670.42
02:16:36|37670.42
02:16:37|37670.42
02:16:38|37660.55
02:16:39|37660.55
02:16:40|37660.55
02:16:42|37660.55
02:16:42|37651.18
02:16:43|37665.51
02:16:44|37684.63
02:16:45|37684.63
02:16:47|37684.63
02:16:48|37684.63
02:16:49|37720.84
02:16:50|37720.84
02:16:51|37720.84
02:16:52|37720.84
02:16:53|37720.84
02:16:54|37720.84
02:16:55|37720.84
02:16:56|37720.84
02:16:57|37704.97
02:16:58|37704.97
02:16:59|37704.97
02:17:00|37704.97
02:17:01|37704.97
02:17:02|37745.19
02:17:03|37745.2
02:17:04|37782.87
02:17:05|37785.01
02:17:06|37800.
02:17:07|37803.22
02:17:08|37839.9
02:17:09|37862.74
02:17:10|37865.14
02:17:11|37850.75
02:17:12|37815.85
02:17:13|37839.74
02:17:14|37839.74
02:17:15|37847.46
02:17:16|37847.46
02:17:17|37877.93
02:17:18|37865.99
02:17:19|37891.36
02:17:20|37922.28
02:17:21|37959.57
02:17:22|37954.07
02:17:23|37980.
02:17:24|37955.14
02:17:25|37958.53
02:17:26|37908.47
02:17:27|37908.47
02:17:28|37913.67
02:17:30|37880.78
02:17:30|37880.78
02:17:31|37922.44
02:17:33|37907.19
02:17:34|37940.67
02:17:36|37903.63
02:17:37|37903.63
02:17:38|37890.8
02:17:39|37890.8
02:17:40|37890.8
02:17:41|37875.28
02:17:43|37868.18
02:17:43|37868.18
02:17:44|37915.75
02:17:45|37928.1
02:17:46|37934.95
02:17:47|37924.55
02:17:48|37934.94
02:17:49|37968.03
02:17:50|37947.09
02:17:51|37947.09
02:17:52|37953.23
02:17:53|37970.48
02:17:54|37973.97
02:17:55|37973.97
02:17:56|37960.4
02:17:57|37943.32
02:17:58|37927.6
02:17:59|37927.6
02:18:00|37948.61
02:18:01|37948.61
02:18:02|37948.61
02:18:03|37922.11
02:18:04|37922.11
02:18:05|37890.03
02:18:07|37890.03
02:18:07|37905.41
02:18:08|37905.41
02:18:09|37913.53
02:18:10|37904.07
02:18:11|37904.07
02:18:12|37891.17
02:18:13|37891.17
02:18:14|37891.17
02:18:15|37910.2
02:18:16|37931.1
02:18:18|37931.1
02:18:18|37931.1
02:18:19|37931.1
02:18:20|37969.73
02:18:22|37936.76
02:18:23|37936.76
02:18:23|37936.76
02:18:25|37942.85
02:18:25|37942.85
02:18:27|37969.9
02:18:27|37984.79
02:18:28|37983.12
02:18:29|37983.12
02:18:30|37983.12
02:18:32|37983.12
02:18:32|37974.35
02:18:34|37939.85
02:18:35|37934.72
02:18:36|37923.05
02:18:38|37919.05
02:18:39|37937.52
02:18:40|37915.33
02:18:41|37922.72
02:18:42|37953.94
02:18:44|37928.12
02:18:44|37907.
02:18:45|37907.
02:18:46|37906.99
02:18:47|37906.99
02:18:48|37906.99
02:18:50|37901.45
02:18:50|37891.08
02:18:52|37891.08
02:18:53|37871.79
02:18:54|37861.37
02:18:55|37845.15
02:18:56|37845.15
02:18:57|37837.38
02:18:58|37836.71
02:18:59|37837.26
02:19:00|37834.11
02:19:01|37834.11
02:19:02|37834.1
02:19:03|37834.15
02:19:04|37834.15
02:19:05|37837.69
02:19:06|37833.62
02:19:07|37829.58
02:19:08|37825.88
02:19:09|37828.49
02:19:10|37828.49
02:19:11|37808.98
02:19:12|37815.
02:19:13|37817.28
02:19:14|37810.6
02:19:15|37810.6
02:19:17|37810.67
02:19:17|37830.11
02:19:18|37823.09
02:19:19|37823.09
02:19:20|37823.09
02:19:22|37823.09
02:19:22|37823.09
02:19:23|37823.09
02:19:25|37839.39
02:19:26|37839.39
02:19:27|37842.55
02:19:28|37838.95
02:19:28|37838.95
02:19:29|37838.95
02:19:30|37822.6
02:19:31|37813.51
02:19:32|37813.51
02:19:34|37799.53
02:19:35|37802.68
02:19:36|37802.68
02:19:37|37802.68
02:19:38|37802.68
02:19:39|37802.68
02:19:40|37802.68
02:19:41|37788.71
02:19:43|37773.55
02:19:43|37774.38
02:19:44|37763.57
02:19:45|37763.57
02:19:46|37763.57
02:19:48|37764.57
02:19:49|37764.57
02:19:49|37764.57
02:19:51|37763.56
02:19:52|37761.41
02:19:53|37758.09
02:19:54|37758.09
02:19:55|37758.13
02:19:56|37743.11
02:19:57|37743.11
02:19:58|37741.44
02:19:59|37727.46
02:20:00|37770.83
02:20:01|37823.49
02:20:02|37830.39
02:20:03|37824.28
02:20:03|37830.51
02:20:05|37830.51
02:20:06|37850.08
02:20:07|37848.63
02:20:08|37848.63
02:20:09|37848.63
02:20:10|37825.32
02:20:11|37819.62
02:20:12|37819.62
02:20:13|37794.97
02:20:14|37794.97
02:20:15|37794.97
02:20:16|37794.97
02:20:17|37794.97
02:20:18|37794.97
02:20:19|37794.97
02:20:20|37794.97
02:20:21|37794.97
02:20:22|37794.97
02:20:23|37794.97
02:20:24|37794.97
02:20:25|37794.97
02:20:26|37804.51
02:20:27|37802.81
02:20:28|37802.81
02:20:29|37802.81
02:20:30|37802.09
02:20:31|37814.43
02:20:32|37819.29
02:20:33|37809.95
02:20:35|37809.95
02:20:35|37809.95
02:20:37|37815.34
02:20:38|37827.07
02:20:39|37827.07
02:20:41|37840.35
02:20:41|37828.79
02:20:42|37828.79
02:20:43|37839.71
02:20:44|37839.88
02:20:45|37839.88
02:20:46|37839.88
02:20:48|37833.61
02:20:48|37833.61
02:20:49|37833.61
02:20:50|37833.61
02:20:51|37839.29
02:20:52|37824.93
02:20:53|37822.99
02:20:54|37822.99
02:20:55|37826.88
02:20:56|37826.88
02:20:57|37826.88
02:20:59|37826.88
02:21:00|37826.88
02:21:00|37829.28
02:21:02|37827.74
02:21:02|37827.74
02:21:04|37827.74
02:21:05|37827.74
02:21:06|37827.74
02:21:07|37811.13
02:21:08|37811.13
02:21:08|37813.56
02:21:09|37813.56
02:21:11|37813.56
02:21:11|37815.01
02:21:13|37815.01
02:21:14|37811.12
02:21:15|37812.8
02:21:16|37812.8
02:21:17|37812.8
02:21:18|37812.8
02:21:19|37812.8
02:21:20|37812.8
02:21:21|37813.07
02:21:22|37813.07
02:21:23|37813.07
02:21:24|37813.07
02:21:25|37813.07
02:21:26|37813.15
02:21:27|37813.16
02:21:28|37810.02
02:21:29|37810.02
02:21:31|37802.69
02:21:31|37800.62
02:21:32|37800.62
02:21:33|37807.13
02:21:35|37803.85
02:21:36|37800.7
02:21:37|37800.7
02:21:38|37795.6
02:21:39|37795.6
02:21:40|37815.3
02:21:41|37815.3
02:21:42|37815.3
02:21:43|37815.3
02:21:44|37818.15
02:21:45|37818.15
02:21:46|37821.73
02:21:47|37819.7
02:21:48|37819.71
02:21:49|37819.71
02:21:50|37812.11
02:21:51|37810.7
02:21:52|37810.7
02:21:54|37814.1
02:21:55|37809.12
02:21:55|37809.18
02:21:57|37809.18
02:21:58|37809.3
02:21:58|37816.98
02:21:59|37816.97
02:22:00|37816.97
02:22:01|37816.97
02:22:03|37814.05
02:22:03|37811.47
02:22:04|37791.5
02:22:05|37790.06
02:22:06|37790.06
02:22:07|37790.06
02:22:08|37773.41
02:22:10|37772.89
02:22:11|37766.94
02:22:12|37766.95
02:22:13|37772.97
02:22:13|37772.97
02:22:15|37772.97
02:22:15|37735.56
02:22:16|37728.69
02:22:18|37728.69
02:22:18|37728.69
02:22:20|37718.33
02:22:20|37712.93
02:22:21|37715.6
02:22:23|37712.93
02:22:24|37710.17
02:22:25|37722.28
02:22:25|37789.14
02:22:27|37789.14
02:22:27|37789.14
02:22:29|37794.78
02:22:29|37794.78
02:22:30|37794.78
02:22:32|37794.78
02:22:32|37779.62
02:22:33|37766.58
02:22:35|37764.
02:22:36|37776.04
02:22:37|37791.67
02:22:38|37791.67
02:22:39|37791.67
02:22:41|37805.77
02:22:41|37778.95
02:22:42|37766.5
02:22:43|37783.24
02:22:45|37783.24
02:22:46|37779.89
02:22:47|37779.92
02:22:48|37799.2
02:22:49|37776.98
02:22:50|37790.84
02:22:51|37790.84
02:22:52|37777.21
02:22:53|37780.04
02:22:54|37780.04
02:22:55|37788.29
02:22:56|37736.23
02:22:57|37736.23
02:22:58|37736.23
02:22:59|37736.23
02:23:00|37777.17
02:23:01|37777.17
02:23:02|37777.2
02:23:03|37777.2
02:23:04|37777.2
02:23:05|37777.2
02:23:06|37777.2
02:23:07|37777.2
02:23:08|37777.2
02:23:09|37777.2
02:23:10|37778.91
02:23:11|37778.91
02:23:12|37778.91
02:23:13|37779.1
02:23:14|37779.93
02:23:15|37779.93
02:23:16|37779.93
02:23:17|37779.93
02:23:18|37779.93
02:23:19|37779.93
02:23:20|37779.93
02:23:21|37777.75
02:23:22|37777.75
02:23:23|37777.75
02:23:24|37777.75
02:23:25|37781.44
02:23:26|37781.44
02:23:27|37781.44
02:23:28|37781.44
02:23:29|37781.44
02:23:30|37769.96
02:23:31|37769.96
02:23:32|37762.35
02:23:34|37762.35
02:23:34|37762.36
02:23:36|37752.5
02:23:37|37752.5
02:23:39|37752.5
02:23:40|37740.03
02:23:41|37740.03
02:23:42|37740.03
02:23:43|37735.82
02:23:45|37735.82
02:23:46|37735.82
02:23:46|37735.82
02:23:47|37735.82
02:23:48|37735.82
02:23:49|37735.82
02:23:51|37735.82
02:23:51|37734.44
02:23:52|37741.63
02:23:54|37741.63
02:23:54|37730.13
02:23:56|37730.13
02:23:57|37734.87
02:23:58|37725.68
02:23:59|37721.58
02:24:00|37721.58
02:24:01|37721.58
02:24:02|37721.58
02:24:03|37706.21
02:24:04|37706.21
02:24:05|37706.21
02:24:06|37704.63
02:24:07|37700.
02:24:08|37700.
02:24:09|37700.
02:24:10|37700.
02:24:12|37700.
02:24:12|37700.
02:24:13|37702.55
02:24:14|37702.55
02:24:16|37702.55
02:24:17|37702.55
02:24:17|37734.23
02:24:18|37735.58
02:24:19|37735.58
02:24:21|37735.58
02:24:22|37723.86
02:24:22|37723.86
02:24:24|37723.86
02:24:24|37703.31
02:24:26|37703.31
02:24:26|37700.
02:24:27|37700.
02:24:28|37700.
02:24:29|37700.
02:24:30|37700.
02:24:31|37700.
02:24:32|37704.03
02:24:33|37704.03
02:24:35|37704.03
02:24:35|37695.53
02:24:37|37702.2
02:24:39|37702.2
02:24:40|37702.2
02:24:41|37706.67
02:24:42|37706.67
02:24:43|37706.67
02:24:44|37706.67
02:24:45|37686.26
02:24:46|37686.27
02:24:47|37680.08
02:24:48|37694.98
02:24:49|37694.98
02:24:50|37696.85
02:24:51|37696.85
02:24:52|37696.85
02:24:53|37691.59
02:24:54|37691.59
02:24:55|37683.43
02:24:56|37674.14
02:24:57|37674.14
02:24:59|37655.19
02:25:00|37671.36
02:25:00|37671.36
02:25:01|37671.66
02:25:03|37671.6
02:25:03|37653.45
02:25:04|37652.35
02:25:06|37639.13
02:25:06|37639.12
02:25:08|37624.36
02:25:09|37618.13
02:25:09|37618.13
02:25:11|37618.13
02:25:12|37618.13
02:25:12|37618.13
02:25:13|37618.13
02:25:15|37615.75
02:25:16|37615.75
02:25:17|37615.75
02:25:18|37615.67
02:25:19|37586.68
02:25:20|37586.68
02:25:20|37586.68
02:25:21|37586.68
02:25:23|37596.34
02:25:23|37596.34
02:25:25|37596.34
02:25:26|37596.34
02:25:27|37596.34
02:25:28|37596.34
02:25:29|37606.84
02:25:30|37606.84
02:25:31|37606.84
02:25:31|37586.69
02:25:33|37596.91
02:25:34|37596.91
02:25:35|37586.68
02:25:36|37599.28
02:25:37|37599.28
02:25:38|37599.28
02:25:39|37599.28
02:25:39|37586.46
02:25:41|37586.32
02:25:42|37586.32
02:25:43|37586.32
02:25:44|37584.92
02:25:45|37584.92
02:25:46|37568.66
02:25:47|37568.66
02:25:48|37574.85
02:25:49|37574.85
02:25:50|37574.85
02:25:51|37574.85
02:25:52|37574.85
02:25:53|37574.85
02:25:54|37574.85
02:25:55|37574.85
02:25:56|37574.85
02:25:57|37574.85
02:25:58|37574.85
02:25:59|37584.98
02:26:00|37584.98
02:26:01|37580.19
02:26:02|37580.26
02:26:03|37580.26
02:26:04|37580.26
02:26:05|37580.26
02:26:06|37580.07
02:26:07|37580.07
02:26:08|37580.07
02:26:09|37568.69
02:26:10|37543.14
02:26:12|37561.4
02:26:12|37561.4
02:26:13|37561.4
02:26:15|37561.4
02:26:15|37561.4
02:26:16|37561.4
02:26:17|37567.16
02:26:18|37567.16
02:26:19|37545.62
02:26:20|37545.62
02:26:21|37546.25
02:26:22|37546.25
02:26:23|37546.25
02:26:24|37545.94
02:26:26|37545.94
02:26:26|37545.94
02:26:27|37545.94
02:26:29|37545.94
02:26:29|37562.35
02:26:30|37562.35
02:26:31|37562.35
02:26:32|37562.35
02:26:33|37562.35
02:26:34|37562.35
02:26:35|37550.95
02:26:37|37550.95
02:26:38|37550.95
02:26:39|37550.95
02:26:40|37550.95
02:26:40|37550.95
02:26:41|37550.95
02:26:43|37550.95
02:26:44|37550.95
02:26:46|37550.95
02:26:47|37539.45
02:26:47|37539.45
02:26:49|37539.45
02:26:49|37538.99
02:26:51|37538.99
02:26:52|37549.98
02:26:52|37549.82
02:26:54|37549.82
02:26:54|37549.82
02:26:56|37549.82
02:26:56|37522.85
02:26:58|37497.85
02:26:59|37494.17
02:26:59|37506.26
02:27:00|37506.26
02:27:01|37506.26
02:27:02|37489.22
02:27:03|37489.22
02:27:05|37470.69
02:27:06|37470.69
02:27:06|37462.7
02:27:08|37471.98
02:27:09|37506.9
02:27:10|37481.93
02:27:11|37476.34
02:27:12|37476.34
02:27:12|37476.34
02:27:14|37497.33
02:27:15|37497.33
02:27:15|37497.33
02:27:17|37519.11
02:27:18|37540.
02:27:19|37540.
02:27:19|37540.
02:27:21|37540.
02:27:22|37540.04
02:27:22|37540.04
02:27:24|37540.04
02:27:25|37540.04
02:27:26|37540.04
02:27:28|37541.35
02:27:28|37541.35
02:27:29|37541.35
02:27:30|37543.51
02:27:31|37543.51
02:27:32|37543.51
02:27:33|37533.16
02:27:34|37533.16
02:27:35|37533.16
02:27:36|37533.16
02:27:37|37528.19
02:27:39|37494.28
02:27:40|37494.28
02:27:41|37471.54
02:27:42|37499.54
02:27:42|37499.54
02:27:43|37499.54
02:27:45|37499.54
02:27:46|37499.54
02:27:47|37499.54
02:27:48|37499.54
02:27:49|37453.55
02:27:50|37453.55
02:27:51|37453.55
02:27:52|37453.55
02:27:52|37453.55
02:27:54|37453.55
02:27:55|37450.
02:27:55|37450.
02:27:57|37450.
02:27:58|37450.
02:27:58|37450.
02:28:00|37450.
02:28:00|37450.
02:28:02|37450.
02:28:03|37455.15
02:28:04|37455.15
02:28:05|37455.15
02:28:06|37455.15
02:28:07|37451.89
02:28:08|37450.58
02:28:09|37450.58
02:28:10|37450.58
02:28:11|37450.58
02:28:12|37447.44
02:28:14|37436.59
02:28:14|37428.56
02:28:15|37428.56
02:28:16|37428.56
02:28:17|37417.19
02:28:18|37420.45
02:28:19|37418.57
02:28:20|37418.57
02:28:21|37418.57
02:28:22|37423.61
02:28:23|37423.68
02:28:24|37418.74
02:28:25|37418.74
02:28:26|37413.44
02:28:27|37413.44
02:28:28|37409.33
02:28:29|37410.04
02:28:30|37396.34
02:28:31|37396.34
02:28:32|37409.91
02:28:34|37402.68
02:28:35|37408.87
02:28:36|37408.48
02:28:36|37400.36
02:28:37|37391.52
02:28:38|37391.48
02:28:40|37391.48
02:28:42|37391.5
02:28:43|37391.48
02:28:44|37387.22
02:28:45|37387.22
02:28:46|37387.22
02:28:47|37389.35
02:28:48|37389.35
02:28:48|37402.06
02:28:50|37402.06
02:28:51|37407.81
02:28:52|37418.04
02:28:53|37433.16
02:28:54|37433.16
02:28:55|37452.29
02:28:56|37452.29
02:28:57|37454.32
02:28:58|37454.32
02:28:59|37454.32
02:28:59|37454.32
02:29:01|37454.32
02:29:02|37454.32
02:29:03|37458.17
02:29:04|37458.17
02:29:05|37458.17
02:29:06|37471.02
02:29:07|37471.02
02:29:08|37494.45
02:29:09|37494.45
02:29:10|37494.45
02:29:11|37494.45
02:29:12|37494.45
02:29:13|37505.47
02:29:14|37475.41
02:29:15|37465.08
02:29:16|37465.08
02:29:17|37469.33
02:29:18|37469.33
02:29:19|37451.64
02:29:20|37451.64
02:29:21|37451.64
02:29:22|37451.64
02:29:23|37451.64
02:29:24|37418.45
02:29:25|37418.45
02:29:26|37418.45
02:29:27|37407.34
02:29:29|37415.66
02:29:29|37415.66
02:29:30|37415.66
02:29:31|37415.66
02:29:32|37415.66
02:29:33|37415.66
02:29:34|37433.01
02:29:36|37433.01
02:29:37|37433.01
02:29:38|37433.01
02:29:39|37433.01
02:29:40|37433.01
02:29:42|37433.01
02:29:43|37433.01
02:29:44|37433.01
02:29:45|37412.14
02:29:46|37412.14
02:29:47|37398.16
02:29:48|37387.23
02:29:49|37387.31
02:29:51|37392.19
02:29:52|37392.19
02:29:52|37392.19
02:29:54|37392.19
02:29:54|37392.19
02:29:56|37393.42
02:29:56|37393.42
02:29:57|37375.85
02:29:59|37363.85
02:29:59|37354.44
02:30:00|37339.99
02:30:02|37339.99
02:30:03|37339.99
02:30:04|37336.89
02:30:05|37331.42
02:30:06|37328.02
02:30:07|37331.08
02:30:08|37358.21
02:30:09|37369.76
02:30:10|37369.76
02:30:11|37369.76
02:30:12|37386.38
02:30:13|37386.38
02:30:14|37386.38
02:30:15|37386.38
02:30:16|37386.38
02:30:17|37395.3
02:30:18|37395.3
02:30:19|37395.3
02:30:20|37395.3
02:30:21|37403.87
02:30:22|37403.87
02:30:23|37403.87
02:30:24|37403.87
02:30:25|37387.92
02:30:26|37387.92
02:30:27|37364.6
02:30:28|37352.43
02:30:29|37354.02
02:30:30|37347.2
02:30:31|37346.71
02:30:32|37351.73
02:30:33|37351.73
02:30:34|37351.73
02:30:35|37352.7
02:30:36|37352.7
02:30:37|37352.7
02:30:38|37352.7
02:30:39|37352.7
02:30:40|37351.93
02:30:41|37341.05
02:30:42|37341.05
02:30:43|37307.86
02:30:45|37307.85
02:30:45|37307.85
02:30:46|37307.79
02:30:47|37307.78
02:30:48|37302.52
02:30:50|37291.79
02:30:50|37289.21
02:30:51|37290.94
02:30:52|37311.49
02:30:53|37319.62
02:30:55|37315.53
02:30:56|37315.45
02:30:57|37304.92
02:30:58|37306.68
02:30:59|37308.37
02:31:00|37308.37
02:31:00|37300.36
02:31:01|37290.23
02:31:02|37290.23
02:31:03|37300.4
02:31:04|37300.4
02:31:05|37300.4
02:31:07|37300.
02:31:08|37300.
02:31:08|37300.
02:31:10|37300.
02:31:11|37300.
02:31:11|37305.51
02:31:13|37305.52
02:31:14|37305.51
02:31:14|37305.97
02:31:15|37305.97
02:31:17|37302.47
02:31:17|37302.47
02:31:18|37302.47
02:31:20|37302.47
02:31:20|37302.47
02:31:22|37302.47
02:31:23|37302.16
02:31:24|37302.16
02:31:24|37302.16
02:31:26|37302.16
02:31:27|37302.16
02:31:28|37319.46
02:31:29|37326.44
02:31:30|37326.44
02:31:31|37339.36
02:31:33|37363.31
02:31:33|37363.31
02:31:34|37363.31
02:31:35|37341.72
02:31:36|37341.72
02:31:37|37357.29
02:31:38|37360.3
02:31:39|37360.3
02:31:40|37350.66
02:31:41|37350.66
02:31:42|37350.66
02:31:44|37350.66
02:31:45|37350.66
02:31:46|37350.66
02:31:47|37350.66
02:31:48|37294.23
02:31:49|37314.58
02:31:49|37314.58
02:31:51|37314.58
02:31:52|37314.58
02:31:53|37314.58
02:31:54|37314.58
02:31:55|37313.44
02:31:56|37327.2
02:31:57|37327.2
02:31:58|37327.2
02:31:59|37327.2
02:32:00|37327.2
02:32:01|37327.2
02:32:02|37344.23
02:32:03|37344.23
02:32:05|37375.16
02:32:05|37373.91
02:32:06|37373.91
02:32:07|37373.91
02:32:08|37368.92
02:32:09|37381.35
02:32:10|37399.51
02:32:12|37411.41
02:32:12|37411.41
02:32:14|37394.58
02:32:14|37394.58
02:32:16|37394.58
02:32:17|37384.46
02:32:18|37384.46
02:32:19|37384.46
02:32:20|37374.4
02:32:20|37391.84
02:32:22|37387.78
02:32:22|37387.78
02:32:23|37387.78
02:32:25|37387.78
02:32:26|37387.78
02:32:26|37387.78
02:32:28|37387.78
02:32:29|37387.78
02:32:30|37387.78
02:32:31|37394.58
02:32:32|37394.58
02:32:33|37394.58
02:32:34|37394.58
02:32:35|37394.58
02:32:35|37394.58
02:32:37|37394.58
02:32:38|37411.6
02:32:39|37411.6
02:32:39|37429.66
02:32:41|37427.54
02:32:42|37430.37
02:32:42|37430.37
02:32:44|37430.37
02:32:46|37414.9
02:32:47|37414.9
02:32:47|37414.9
02:32:49|37406.5
02:32:50|37406.5
02:32:51|37406.5
02:32:52|37430.56
02:32:53|37430.56
02:32:54|37430.56
02:32:55|37430.56
02:32:56|37430.56
02:32:57|37430.56
02:32:58|37430.56
02:32:59|37456.75
02:33:00|37456.75
02:33:01|37436.39
02:33:02|37436.39
02:33:03|37448.26
02:33:04|37448.26
02:33:05|37448.74
02:33:07|37448.74
02:33:07|37438.93
02:33:09|37438.93
02:33:10|37438.93
02:33:11|37438.93
02:33:12|37438.93
02:33:13|37438.93
02:33:14|37438.93
02:33:15|37438.93
02:33:16|37438.93
02:33:17|37438.93
02:33:18|37438.93
02:33:19|37438.93
02:33:20|37438.93
02:33:21|37438.93
02:33:22|37437.54
02:33:23|37437.54
02:33:24|37437.54
02:33:25|37437.54
02:33:26|37437.54
02:33:27|37437.54
02:33:28|37437.54
02:33:29|37437.54
02:33:30|37437.54
02:33:31|37437.54
02:33:33|37471.71
02:33:33|37471.71
02:33:34|37471.71
02:33:35|37471.71
02:33:36|37471.71
02:33:37|37471.71
02:33:38|37471.71
02:33:39|37471.71
02:33:40|37481.44
02:33:41|37481.44
02:33:42|37481.44
02:33:43|37481.44
02:33:45|37481.44
02:33:46|37481.44
02:33:47|37481.44
02:33:48|37481.44
02:33:49|37481.44
02:33:50|37478.13
02:33:51|37478.13
02:33:52|37478.13
02:33:54|37478.13
02:33:54|37495.18
02:33:56|37501.46
02:33:56|37501.46
02:33:57|37515.95
02:33:58|37504.22
02:33:59|37504.22
02:34:01|37504.22
02:34:02|37508.28
02:34:02|37508.28
02:34:04|37508.28
02:34:05|37508.28
02:34:05|37508.28
02:34:07|37508.28
02:34:08|37451.78
02:34:09|37433.48
02:34:10|37433.48
02:34:11|37433.48
02:34:12|37433.48
02:34:12|37433.48
02:34:14|37433.48
02:34:15|37433.48
02:34:16|37435.33
02:34:17|37435.33
02:34:18|37426.46
02:34:19|37426.46
02:34:19|37426.46
02:34:21|37426.46
02:34:22|37451.78
02:34:23|37451.78
02:34:24|37442.39
02:34:25|37455.27
02:34:26|37455.27
02:34:27|37455.27
02:34:28|37473.51
02:34:29|37473.51
02:34:30|37473.51
02:34:31|37467.56
02:34:32|37469.4
02:34:33|37469.4
02:34:34|37469.4
02:34:35|37469.4
02:34:36|37469.4
02:34:37|37469.4
02:34:38|37469.4
02:34:39|37469.4
02:34:40|37469.4
02:34:41|37469.4
02:34:42|37469.4
02:34:43|37469.4
02:34:44|37469.4
02:34:46|37469.4
02:34:46|37469.4
02:34:47|37469.4
02:34:49|37469.4
02:34:50|37469.4
02:34:51|37469.4
02:34:52|37469.4
02:34:53|37460.61
02:34:54|37460.61
02:34:55|37460.61
02:34:56|37460.61
02:34:57|37460.61
02:34:58|37460.61
02:34:59|37460.61
02:35:01|37460.61
02:35:01|37460.61
02:35:02|37455.95
02:35:03|37449.01
02:35:04|37449.01
02:35:05|37449.01
02:35:06|37449.01
02:35:07|37449.01
02:35:08|37449.03
02:35:09|37449.03
02:35:10|37449.03
02:35:11|37449.03
02:35:12|37449.03
02:35:13|37449.03
02:35:14|37449.03
02:35:15|37449.03
02:35:16|37449.01
02:35:17|37449.01
02:35:18|37449.01
02:35:19|37451.48
02:35:20|37451.48
02:35:21|37451.48
02:35:22|37451.48
02:35:23|37451.48
02:35:24|37451.48
02:35:25|37451.48
02:35:26|37451.48
02:35:27|37435.01
02:35:28|37435.01
02:35:29|37435.01
02:35:30|37435.01
02:35:31|37435.01
02:35:32|37394.58
02:35:33|37394.58
02:35:34|37394.58
02:35:35|37394.58
02:35:36|37392.74
02:35:37|37392.74
02:35:38|37404.11
02:35:40|37402.69
02:35:40|37402.69
02:35:41|37381.86
02:35:42|37381.86
02:35:43|37376.
02:35:44|37376.
02:35:46|37376.
02:35:46|37376.
02:35:48|37376.
02:35:49|37376.
02:35:50|37376.
02:35:51|37376.
02:35:52|37376.
02:35:53|37376.
02:35:54|37376.
02:35:55|37376.
02:35:56|37376.
02:35:57|37376.
02:35:59|37368.79
02:36:00|37368.79
02:36:00|37368.79
02:36:02|37368.79
02:36:02|37368.79
02:36:03|37368.79
02:36:04|37368.79
02:36:05|37368.79
02:36:06|37368.79
02:36:08|37368.79
02:36:09|37368.79
02:36:09|37351.77
02:36:11|37374.13
02:36:11|37374.13
02:36:13|37366.91
02:36:13|37366.91
02:36:14|37366.91
02:36:16|37366.91
02:36:17|37366.91
02:36:18|37366.91
02:36:19|37356.37
02:36:19|37356.37
02:36:20|37361.23
02:36:22|37361.23
02:36:23|37361.23
02:36:24|37361.23
02:36:25|37361.23
02:36:26|37361.23
02:36:27|37361.23
02:36:28|37351.38
02:36:29|37351.38
02:36:30|37351.38
02:36:31|37323.82
02:36:32|37305.66
02:36:33|37276.35
02:36:34|37263.17
02:36:35|37250.63
02:36:36|37246.12
02:36:37|37222.83
02:36:38|37218.02
02:36:39|37182.74
02:36:40|37204.94
02:36:41|37226.28
02:36:42|37239.21
02:36:43|37239.21
02:36:44|37206.38
02:36:45|37197.55
02:36:46|37216.86
02:36:47|37216.86
02:36:48|37239.88
02:36:49|37239.88
02:36:50|37239.88
02:36:51|37239.88
02:36:52|37227.35
02:36:53|37227.35
02:36:54|37227.35
02:36:55|37227.35
02:36:56|37227.35
02:36:57|37227.35
02:36:58|37259.85
02:37:00|37259.85
02:37:01|37273.64
02:37:01|37254.79
02:37:02|37235.36
02:37:04|37235.36
02:37:04|37232.53
02:37:07|37246.78
02:37:07|37238.46
02:37:08|37220.58
02:37:09|37220.58
02:37:10|37209.17
02:37:11|37212.93
02:37:12|37212.93
02:37:13|37203.6
02:37:14|37227.95
02:37:15|37227.95
02:37:16|37227.95
02:37:17|37224.11
02:37:18|37224.11
02:37:19|37224.11
02:37:20|37224.11
02:37:21|37224.11
02:37:23|37243.28
02:37:23|37244.57
02:37:25|37266.2
02:37:25|37262.28
02:37:26|37262.28
02:37:28|37260.4
02:37:28|37259.89
02:37:30|37259.89
02:37:30|37259.89
02:37:32|37259.89
02:37:33|37259.89
02:37:34|37257.16
02:37:35|37257.03
02:37:36|37275.
02:37:37|37275.
02:37:38|37275.
02:37:39|37275.
02:37:40|37302.43
02:37:41|37319.11
02:37:42|37319.11
02:37:43|37306.57
02:37:44|37303.22
02:37:45|37317.2
02:37:46|37317.2
02:37:47|37317.2
02:37:49|37306.03
02:37:50|37305.6
02:37:50|37305.6
02:37:52|37305.6
02:37:54|37305.6
02:37:55|37305.6
02:37:56|37305.6
02:37:57|37305.6
02:37:57|37305.6
02:37:59|37305.6
02:37:59|37305.6
02:38:00|37305.6
02:38:02|37305.6
02:38:03|37305.6
02:38:04|37305.6
02:38:05|37315.53
02:38:06|37315.53
02:38:07|37315.53
02:38:08|37315.53
02:38:08|37315.53
02:38:10|37315.53
02:38:11|37315.53
02:38:12|37315.53
02:38:13|37315.53
02:38:14|37315.53
02:38:15|37315.53
02:38:16|37315.53
02:38:17|37315.53
02:38:18|37315.53
02:38:19|37315.53
02:38:21|37315.53
02:38:21|37320.74
02:38:22|37320.74
02:38:23|37320.74
02:38:24|37320.74
02:38:26|37320.74
02:38:26|37320.74
02:38:27|37320.74
02:38:28|37320.74
02:38:29|37320.74
02:38:31|37320.74
02:38:31|37326.8
02:38:32|37326.8
02:38:33|37323.28
02:38:34|37323.28
02:38:36|37335.55
02:38:37|37359.94
02:38:38|37359.94
02:38:39|37359.94
02:38:40|37359.94
02:38:41|37359.94
02:38:42|37359.94
02:38:43|37359.94
02:38:44|37359.94
02:38:45|37359.94
02:38:46|37359.94
02:38:47|37359.94
02:38:48|37359.94
02:38:50|37359.94
02:38:51|37360.48
02:38:53|37355.21
02:38:53|37345.87
02:38:54|37345.87
02:38:55|37345.87
02:38:56|37345.87
02:38:58|37345.87
02:38:58|37345.87
02:39:00|37345.87
02:39:01|37345.87
02:39:02|37295.45
02:39:03|37295.45
02:39:03|37295.45
02:39:04|37295.45
02:39:06|37297.62
02:39:07|37297.62
02:39:08|37295.35
02:39:09|37296.71
02:39:10|37296.71
02:39:11|37309.89
02:39:12|37309.9
02:39:14|37319.63
02:39:14|37319.63
02:39:16|37319.63
02:39:16|37322.61
02:39:17|37322.61
02:39:18|37336.19
02:39:20|37336.19
02:39:20|37336.19
02:39:22|37333.54
02:39:22|37333.54
02:39:24|37333.54
02:39:25|37329.26
02:39:25|37323.32
02:39:26|37323.32
02:39:27|37325.14
02:39:28|37323.06
02:39:29|37323.06
02:39:30|37323.06
02:39:31|37323.06
02:39:32|37323.06
02:39:33|37323.06
02:39:35|37323.06
02:39:36|37323.06
02:39:37|37324.51
02:39:38|37324.51
02:39:39|37324.51
02:39:40|37324.51
02:39:41|37324.51
02:39:42|37335.03
02:39:43|37335.03
02:39:44|37335.03
02:39:46|37335.03
02:39:46|37335.03
02:39:47|37335.03
02:39:49|37335.03
02:39:50|37320.29
02:39:51|37310.8
02:39:52|37307.39
02:39:53|37310.2
02:39:54|37311.18
02:39:56|37309.39
02:39:56|37319.54
02:39:58|37319.54
02:39:59|37319.54
02:39:59|37319.54
02:40:01|37321.11
02:40:02|37322.35
02:40:03|37332.04
02:40:04|37332.04
02:40:05|37341.91
02:40:06|37341.91
02:40:07|37341.91
02:40:08|37340.49
02:40:09|37340.49
02:40:10|37340.49
02:40:11|37340.49
02:40:12|37340.49
02:40:14|37340.49
02:40:15|37340.49
02:40:15|37340.49
02:40:16|37333.05
02:40:17|37333.05
02:40:18|37340.73
02:40:19|37340.73
02:40:20|37340.73
02:40:21|37344.29
02:40:23|37344.29
02:40:24|37339.57
02:40:25|37339.57
02:40:25|37339.57
02:40:26|37339.57
02:40:28|37342.44
02:40:28|37343.06
02:40:29|37364.71
02:40:30|37355.53
02:40:31|37357.01
02:40:33|37357.01
02:40:34|37357.01
02:40:34|37352.42
02:40:35|37352.42
02:40:36|37352.42
02:40:38|37352.42
02:40:38|37340.7
02:40:40|37339.56
02:40:41|37339.56
02:40:41|37339.56
02:40:43|37345.24
02:40:44|37345.24
02:40:46|37344.07
02:40:46|37344.07
02:40:47|37344.07
02:40:48|37344.07
02:40:50|37349.84
02:40:51|37349.84
02:40:53|37349.84
02:40:54|37352.42
02:40:55|37352.42
02:40:56|37352.42
02:40:57|37352.42
02:40:58|37352.42
02:41:00|37352.42
02:41:00|37352.42
02:41:01|37352.42
02:41:02|37352.42
02:41:04|37352.42
02:41:05|37352.42
02:41:05|37352.42
02:41:07|37352.42
02:41:07|37352.42
02:41:08|37352.42
02:41:10|37352.42
02:41:10|37352.42
02:41:11|37353.44
02:41:13|37353.44
02:41:14|37350.1
02:41:14|37350.1
02:41:15|37350.1
02:41:16|37351.8
02:41:17|37351.8
02:41:19|37351.8
02:41:20|37351.8
02:41:20|37351.8
02:41:22|37354.56
02:41:23|37355.7
02:41:24|37361.92
02:41:25|37369.06
02:41:26|37369.06
02:41:26|37369.06
02:41:28|37369.06
02:41:28|37369.06
02:41:30|37369.06
02:41:31|37376.96
02:41:32|37392.28
02:41:33|37360.33
02:41:34|37360.33
02:41:35|37353.47
02:41:36|37353.47
02:41:37|37353.47
02:41:38|37353.47
02:41:39|37353.47
02:41:41|37353.47
02:41:41|37353.47
02:41:42|37336.39
02:41:43|37336.39
02:41:44|37336.39
02:41:45|37336.39
02:41:46|37336.39
02:41:47|37336.39
02:41:48|37317.76
02:41:49|37317.76
02:41:51|37313.18
02:41:53|37313.18
02:41:54|37322.4
02:41:54|37322.4
02:41:56|37322.4
02:41:57|37322.4
02:41:58|37322.4
02:41:59|37322.4
02:42:01|37322.4
02:42:02|37319.79
02:42:03|37319.79
02:42:04|37319.79
02:42:05|37319.79
02:42:06|37319.79
02:42:07|37319.79
02:42:08|37319.79
02:42:09|37321.84
02:42:10|37321.84
02:42:11|37321.84
02:42:12|37321.84
02:42:13|37321.84
02:42:14|37321.84
02:42:15|37321.84
02:42:15|37321.84
02:42:17|37321.84
02:42:18|37321.84
02:42:19|37321.84
02:42:20|37321.84
02:42:21|37320.84
02:42:22|37320.84
02:42:23|37320.84
02:42:24|37320.84
02:42:25|37320.85
02:42:25|37320.85
02:42:27|37320.85
02:42:27|37320.85
02:42:29|37301.93
02:42:30|37308.57
02:42:31|37308.57
02:42:32|37308.57
02:42:33|37308.57
02:42:33|37325.55
02:42:35|37325.55
02:42:36|37325.55
02:42:37|37325.55
02:42:38|37325.55
02:42:39|37325.55
02:42:39|37320.5
02:42:41|37318.65
02:42:42|37318.65
02:42:43|37318.95
02:42:44|37324.48
02:42:45|37324.48
02:42:46|37324.48
02:42:47|37320.21
02:42:48|37320.21
02:42:49|37322.13
02:42:50|37322.13
02:42:51|37322.13
02:42:52|37319.23
02:42:53|37318.91
02:42:54|37320.81
02:42:55|37321.86
02:42:56|37318.96
02:42:57|37318.16
02:42:58|37323.74
02:42:59|37323.74
02:43:00|37323.74
02:43:01|37323.74
02:43:02|37323.74
02:43:03|37323.74
02:43:04|37323.74
02:43:05|37323.74
02:43:06|37323.74
02:43:07|37312.81
02:43:08|37312.81
02:43:09|37312.81
02:43:10|37312.81
02:43:11|37312.81
02:43:12|37312.81
02:43:13|37312.81
02:43:14|37312.81
02:43:15|37312.81
02:43:16|37312.81
02:43:17|37312.81
02:43:18|37312.81
02:43:19|37312.81
02:43:20|37298.9
02:43:21|37301.88
02:43:23|37295.94
02:43:23|37296.15
02:43:24|37298.94
02:43:26|37289.68
02:43:26|37289.68
02:43:27|37292.88
02:43:28|37292.88
02:43:29|37284.87
02:43:30|37284.87
02:43:31|37284.87
02:43:32|37282.42
02:43:33|37282.42
02:43:34|37282.42
02:43:35|37284.95
02:43:36|37284.95
02:43:37|37278.21
02:43:38|37278.21
02:43:39|37278.21
02:43:40|37281.5
02:43:41|37281.5
02:43:42|37281.5
02:43:43|37281.5
02:43:44|37281.5
02:43:45|37281.5
02:43:46|37279.77
02:43:48|37279.77
02:43:48|37279.77
02:43:50|37281.14
02:43:51|37281.14
02:43:51|37281.14
02:43:53|37281.08
02:43:55|37281.08
02:43:56|37281.08
02:43:57|37281.08
02:43:58|37286.09
02:43:59|37286.09
02:44:00|37286.09
02:44:01|37286.09
02:44:02|37287.59
02:44:03|37296.08
02:44:04|37296.08
02:44:05|37296.08
02:44:06|37295.37
02:44:07|37295.37
02:44:08|37319.38
02:44:09|37321.27
02:44:11|37327.66
02:44:11|37334.45
02:44:12|37334.45
02:44:13|37334.45
02:44:14|37334.45
02:44:15|37334.45
02:44:16|37337.76
02:44:17|37337.76
02:44:18|37347.13
02:44:19|37347.12
02:44:20|37343.46
02:44:21|37336.48
02:44:22|37336.48
02:44:23|37336.48
02:44:24|37336.48
02:44:25|37336.48
02:44:26|37336.48
02:44:27|37327.94
02:44:28|37327.94
02:44:29|37340.75
02:44:30|37341.16
02:44:31|37340.14
02:44:32|37333.97
02:44:33|37333.97
02:44:34|37324.95
02:44:35|37324.95
02:44:36|37319.33
02:44:38|37319.33
02:44:38|37317.93
02:44:40|37317.93
02:44:41|37317.93
02:44:42|37317.93
02:44:43|37317.93
02:44:44|37314.05
02:44:45|37314.05
02:44:46|37307.63
02:44:47|37307.63
02:44:48|37312.37
02:44:48|37312.37
02:44:50|37314.12
02:44:51|37314.12
02:44:51|37314.12
02:44:53|37314.12
02:44:54|37314.12
02:44:56|37317.86
02:44:56|37317.86
02:44:58|37327.79
02:44:59|37329.5
02:45:00|37329.5
02:45:01|37329.5
02:45:02|37332.15
02:45:03|37332.15
02:45:04|37332.15
02:45:05|37332.15
02:45:06|37332.15
02:45:07|37332.15
02:45:08|37332.15
02:45:09|37354.48
02:45:10|37354.48
02:45:11|37355.28
02:45:12|37355.28
02:45:13|37355.28
02:45:14|37365.78
02:45:15|37371.78
02:45:16|37373.94
02:45:17|37373.94
02:45:18|37373.94
02:45:19|37373.94
02:45:20|37373.94
02:45:21|37373.94
02:45:22|37368.15
02:45:23|37368.15
02:45:24|37369.14
02:45:25|37370.5
02:45:26|37369.43
02:45:27|37369.43
02:45:28|37369.43
02:45:29|37376.43
02:45:30|37376.43
02:45:31|37367.95
02:45:32|37367.95
02:45:33|37367.95
02:45:34|37367.95
02:45:35|37367.95
02:45:36|37354.22
02:45:37|37354.22
02:45:38|37356.79
02:45:39|37356.79
02:45:40|37356.79
02:45:41|37356.79
02:45:42|37356.79
02:45:43|37356.79
02:45:44|37356.79
02:45:45|37352.5
02:45:46|37352.5
02:45:47|37352.5
02:45:48|37352.5
02:45:49|37350.08
02:45:50|37353.84
02:45:51|37353.84
02:45:52|37356.53
02:45:53|37342.57
02:45:54|37342.57
02:45:55|37342.57
02:45:56|37342.57
02:45:57|37342.57
02:45:59|37354.1
02:45:59|37354.1
02:46:01|37354.1
02:46:01|37356.78
02:46:03|37356.78
02:46:04|37356.78
02:46:05|37356.78
02:46:06|37356.78
02:46:07|37356.78
02:46:09|37378.45
02:46:09|37374.62
02:46:10|37374.62
02:46:11|37366.26
02:46:12|37366.26
02:46:13|37366.26
02:46:14|37356.46
02:46:15|37351.21
02:46:16|37351.21
02:46:17|37351.21
02:46:18|37351.21
02:46:19|37356.11
02:46:20|37356.11
02:46:21|37352.09
02:46:22|37352.09
02:46:23|37352.09
02:46:24|37352.09
02:46:26|37352.09
02:46:26|37352.09
02:46:27|37352.09
02:46:28|37352.09
02:46:29|37360.24
02:46:30|37360.24
02:46:31|37360.24
02:46:32|37360.24
02:46:33|37360.24
02:46:34|37361.12
02:46:35|37361.12
02:46:36|37361.12
02:46:37|37361.12
02:46:38|37361.12
02:46:39|37361.12
02:46:40|37367.21
02:46:42|37367.21
02:46:42|37367.21
02:46:44|37367.21
02:46:45|37367.21
02:46:45|37367.21
02:46:46|37367.21
02:46:48|37367.21
02:46:48|37367.21
02:46:49|37367.21
02:46:51|37362.54
02:46:51|37355.19
02:46:52|37355.19
02:46:53|37355.19
02:46:55|37356.6
02:46:56|37356.6
02:46:57|37352.43
02:46:59|37352.43
02:47:00|37345.44
02:47:01|37336.78
02:47:02|37333.23
02:47:03|37324.98
02:47:04|37324.98
02:47:05|37324.98
02:47:06|37327.88
02:47:07|37327.88
02:47:08|37327.88
02:47:09|37327.88
02:47:10|37327.88
02:47:11|37327.88
02:47:12|37327.88
02:47:13|37327.88
02:47:15|37327.88
02:47:16|37327.88
02:47:16|37327.88
02:47:17|37334.91
02:47:19|37334.91
02:47:19|37334.91
02:47:20|37339.96
02:47:21|37339.96
02:47:22|37339.96
02:47:24|37334.77
02:47:24|37326.1
02:47:26|37326.09
02:47:26|37326.09
02:47:27|37326.09
02:47:29|37326.09
02:47:29|37326.09
02:47:31|37326.09
02:47:32|37326.09
02:47:33|37331.56
02:47:34|37331.56
02:47:35|37331.56
02:47:35|37325.63
02:47:37|37325.63
02:47:37|37319.92
02:47:39|37315.88
02:47:40|37315.88
02:47:41|37315.88
02:47:42|37307.6
02:47:43|37286.79
02:47:43|37275.34
02:47:44|37273.45
02:47:46|37273.45
02:47:47|37264.98
02:47:48|37264.98
02:47:49|37264.98
02:47:50|37264.98
02:47:51|37272.2
02:47:52|37272.2
02:47:53|37273.91
02:47:54|37273.91
02:47:55|37273.91
02:47:57|37271.22
02:47:58|37271.22
02:47:59|37271.22
02:47:59|37271.22
02:48:01|37271.22
02:48:02|37271.22
02:48:03|37271.64
02:48:04|37269.7
02:48:05|37277.34
02:48:06|37277.34
02:48:07|37277.34
02:48:08|37277.34
02:48:09|37277.34
02:48:10|37276.15
02:48:11|37276.15
02:48:12|37291.42
02:48:12|37291.42
02:48:13|37286.53
02:48:15|37286.53
02:48:16|37300.
02:48:17|37300.
02:48:18|37300.
02:48:19|37300.
02:48:20|37300.
02:48:20|37296.62
02:48:22|37294.91
02:48:23|37294.91
02:48:24|37285.13
02:48:25|37281.06
02:48:26|37272.13
02:48:27|37272.13
02:48:28|37272.13
02:48:29|37272.13
02:48:30|37272.13
02:48:31|37272.13
02:48:32|37255.6
02:48:33|37251.19
02:48:34|37251.19
02:48:35|37251.19
02:48:37|37239.41
02:48:37|37226.85
02:48:38|37226.85
02:48:39|37226.85
02:48:40|37226.85
02:48:41|37226.85
02:48:42|37219.63
02:48:43|37219.63
02:48:44|37219.63
02:48:45|37219.63
02:48:46|37219.63
02:48:47|37219.63
02:48:48|37219.63
02:48:49|37219.63
02:48:50|37219.63
02:48:51|37219.63
02:48:52|37219.63
02:48:54|37219.63
02:48:54|37219.63
02:48:55|37219.63
02:48:56|37219.63
02:48:58|37221.21
02:48:59|37221.21
02:49:00|37221.21
02:49:01|37223.54
02:49:02|37205.15
02:49:04|37205.15
02:49:05|37217.04
02:49:06|37217.04
02:49:07|37193.63
02:49:08|37193.63
02:49:09|37199.47
02:49:10|37212.47
02:49:11|37212.47
02:49:12|37212.47
02:49:13|37212.47
02:49:14|37212.47
02:49:16|37219.49
02:49:16|37219.49
02:49:17|37219.49
02:49:18|37219.49
02:49:19|37219.49
02:49:20|37219.49
02:49:21|37258.39
02:49:22|37258.39
02:49:23|37258.39
02:49:24|37258.39
02:49:25|37258.39
02:49:26|37258.39
02:49:27|37258.39
02:49:28|37258.39
02:49:29|37258.39
02:49:30|37258.39
02:49:31|37258.39
02:49:32|37258.39
02:49:33|37258.39
02:49:34|37258.39
02:49:35|37258.39
02:49:36|37258.39
02:49:38|37258.39
02:49:38|37258.39
02:49:39|37258.39
02:49:40|37246.09
02:49:42|37246.09
02:49:42|37246.09
02:49:44|37246.09
02:49:45|37242.73
02:49:45|37239.62
02:49:46|37239.62
02:49:47|37239.62
02:49:48|37256.18
02:49:50|37255.28
02:49:51|37255.28
02:49:52|37255.28
02:49:52|37249.82
02:49:54|37257.19
02:49:55|37257.19
02:49:56|37251.39
02:49:57|37251.39
02:49:58|37258.39
02:49:59|37258.39
02:50:01|37258.39
02:50:02|37258.39
02:50:02|37258.39
02:50:04|37245.89
02:50:04|37245.89
02:50:06|37245.89
02:50:07|37239.41
02:50:08|37228.97
02:50:09|37228.97
02:50:10|37228.97
02:50:11|37228.97
02:50:12|37228.97
02:50:13|37228.97
02:50:14|37228.97
02:50:15|37228.97
02:50:16|37242.4
02:50:17|37251.18
02:50:18|37251.18
02:50:19|37251.18
02:50:20|37251.18
02:50:21|37251.18
02:50:22|37251.18
02:50:22|37251.18
02:50:24|37251.18
02:50:25|37251.18
02:50:26|37251.18
02:50:27|37256.4
02:50:27|37256.4
02:50:29|37256.4
02:50:30|37256.4
02:50:30|37256.4
02:50:32|37257.81
02:50:33|37257.81
02:50:34|37257.81
02:50:35|37257.81
02:50:36|37257.81
02:50:37|37257.81
02:50:38|37257.81
02:50:39|37257.81
02:50:40|37257.81
02:50:41|37257.81
02:50:42|37257.81
02:50:42|37257.81
02:50:44|37257.81
02:50:45|37257.81
02:50:46|37257.81
02:50:47|37257.81
02:50:48|37257.81
02:50:48|37257.81
02:50:50|37257.81
02:50:51|37257.81
02:50:52|37257.81
02:50:53|37257.81
02:50:54|37257.81
02:50:55|37257.81
02:50:56|37257.81
02:50:57|37257.81
02:50:58|37257.81
02:51:00|37257.81
02:51:00|37257.81
02:51:02|37257.81
02:51:02|37257.81
02:51:03|37257.81
02:51:05|37264.15
02:51:06|37264.15
02:51:07|37264.15
02:51:07|37274.28
02:51:09|37274.28
02:51:09|37274.28
02:51:10|37274.28
02:51:12|37274.28
02:51:12|37274.28
02:51:14|37274.28
02:51:14|37274.28
02:51:16|37274.28
02:51:16|37274.28
02:51:17|37274.28
02:51:18|37274.28
02:51:19|37274.28
02:51:20|37274.28
02:51:21|37274.28
02:51:22|37274.28
02:51:23|37293.53
02:51:25|37293.53
02:51:26|37301.99
02:51:26|37301.99
02:51:28|37301.99
02:51:29|37301.99
02:51:29|37301.99
02:51:30|37301.99
02:51:32|37301.99
02:51:32|37301.99
02:51:33|37290.37
02:51:34|37290.37
02:51:35|37290.37
02:51:37|37290.37
02:51:37|37290.37
02:51:39|37290.37
02:51:39|37290.37
02:51:40|37290.37
02:51:41|37266.29
02:51:42|37266.29
02:51:43|37272.02
02:51:44|37272.02
02:51:46|37272.02
02:51:46|37272.02
02:51:47|37272.02
02:51:48|37272.02
02:51:50|37272.02
02:51:50|37272.02
02:51:52|37272.02
02:51:53|37272.02
02:51:53|37272.02
02:51:55|37272.02
02:51:55|37272.02
02:51:56|37272.02
02:51:58|37272.02
02:51:59|37272.02
02:52:00|37272.02
02:52:01|37272.83
02:52:03|37272.83
02:52:03|37272.83
02:52:04|37272.83
02:52:06|37272.83
02:52:06|37272.83
02:52:08|37272.83
02:52:08|37272.83
02:52:10|37272.83
02:52:11|37272.83
02:52:12|37272.83
02:52:13|37276.37
02:52:14|37276.37
02:52:15|37276.37
02:52:17|37276.37
02:52:17|37276.37
02:52:18|37276.37
02:52:19|37276.37
02:52:20|37276.37
02:52:21|37276.37
02:52:22|37276.37
02:52:23|37264.8
02:52:24|37264.84
02:52:25|37264.91
02:52:26|37264.91
02:52:28|37264.91
02:52:28|37262.99
02:52:29|37257.31
02:52:30|37257.31
02:52:31|37257.32
02:52:32|37257.32
02:52:33|37257.32
02:52:34|37257.32
02:52:35|37257.32
02:52:36|37249.97
02:52:37|37249.97
02:52:38|37249.97
02:52:39|37249.97
02:52:40|37249.97
02:52:41|37249.97
02:52:42|37261.03
02:52:43|37252.62
02:52:44|37252.62
02:52:45|37252.62
02:52:46|37252.62
02:52:47|37252.62
02:52:49|37252.62
02:52:49|37252.62
02:52:51|37254.13
02:52:52|37254.13
02:52:53|37254.13
02:52:54|37263.02
02:52:55|37263.02
02:52:56|37263.02
02:52:57|37263.02
02:52:58|37263.02
02:52:59|37263.02
02:53:00|37263.02
02:53:02|37263.02
02:53:03|37294.66
02:53:03|37294.66
02:53:05|37294.66
02:53:06|37300.04
02:53:07|37300.04
02:53:08|37300.04
02:53:10|37300.04
02:53:11|37300.04
02:53:12|37300.04
02:53:13|37300.04
02:53:14|37301.7
02:53:15|37301.7
02:53:16|37301.7
02:53:17|37295.76
02:53:19|37295.77
02:53:19|37295.77
02:53:20|37295.77
02:53:21|37295.77
02:53:22|37295.77
02:53:23|37295.77
02:53:24|37295.77
02:53:25|37295.77
02:53:26|37311.1
02:53:27|37296.81
02:53:28|37296.81
02:53:30|37296.81
02:53:30|37296.81
02:53:31|37296.81
02:53:32|37292.48
02:53:33|37292.48
02:53:35|37292.48
02:53:35|37292.48
02:53:36|37292.48
02:53:37|37296.84
02:53:38|37292.48
02:53:39|37292.48
02:53:40|37292.48
02:53:41|37288.19
02:53:42|37288.19
02:53:43|37288.19
02:53:44|37288.19
02:53:46|37288.19
02:53:47|37288.19
02:53:48|37288.19
02:53:48|37288.19
02:53:50|37288.19
02:53:51|37288.19
02:53:52|37288.19
02:53:53|37288.19
02:53:53|37288.19
02:53:55|37288.19
02:53:56|37288.19
02:53:57|37288.19
02:53:58|37288.19
02:53:59|37288.19
02:54:00|37288.19
02:54:01|37280.37
02:54:02|37280.8
02:54:04|37287.77
02:54:04|37287.77
02:54:05|37287.77
02:54:07|37287.77
02:54:08|37287.77
02:54:08|37287.77
02:54:10|37279.6
02:54:11|37279.6
02:54:11|37279.6
02:54:13|37279.6
02:54:13|37279.6
02:54:14|37279.6
02:54:16|37279.6
02:54:16|37279.6
02:54:18|37279.6
02:54:19|37281.56
02:54:20|37281.56
02:54:21|37281.56
02:54:22|37281.56
02:54:22|37281.56
02:54:24|37280.35
02:54:25|37280.35
02:54:26|37280.35
02:54:27|37280.35
02:54:29|37280.35
02:54:29|37280.35
02:54:30|37280.35
02:54:31|37280.35
02:54:32|37280.35
02:54:33|37280.35
02:54:34|37280.58
02:54:35|37280.59
02:54:36|37277.74
02:54:37|37277.74
02:54:38|37274.81
02:54:40|37274.81
02:54:41|37267.93
02:54:41|37267.92
02:54:43|37267.92
02:54:44|37268.87
02:54:44|37268.25
02:54:46|37268.25
02:54:47|37268.25
02:54:48|37268.25
02:54:48|37261.85
02:54:49|37261.85
02:54:51|37261.85
02:54:52|37261.85
02:54:52|37261.85
02:54:54|37264.72
02:54:55|37263.32
02:54:56|37261.85
02:54:57|37259.02
02:54:58|37260.03
02:54:59|37260.03
02:55:00|37260.03
02:55:01|37260.03
02:55:03|37241.19
02:55:03|37241.19
02:55:05|37237.77
02:55:06|37225.51
02:55:07|37225.51
02:55:08|37228.74
02:55:09|37228.74
02:55:10|37228.74
02:55:11|37226.97
02:55:12|37226.97
02:55:13|37226.97
02:55:14|37226.97
02:55:15|37226.97
02:55:16|37226.16
02:55:17|37226.16
02:55:18|37226.16
02:55:19|37220.37
02:55:20|37233.25
02:55:21|37233.26
02:55:22|37240.46
02:55:23|37235.81
02:55:24|37235.81
02:55:25|37235.81
02:55:26|37229.2
02:55:27|37229.2
02:55:28|37229.2
02:55:29|37229.2
02:55:30|37229.2
02:55:32|37229.2
02:55:33|37229.2
02:55:33|37229.2
02:55:35|37229.2
02:55:35|37229.2
02:55:37|37229.2
02:55:38|37229.2
02:55:39|37229.2
02:55:40|37229.2
02:55:41|37229.2
02:55:41|37229.2
02:55:43|37229.2
02:55:44|37229.2
02:55:45|37229.2
02:55:46|37229.2
02:55:46|37229.2
02:55:48|37229.2
02:55:49|37229.2
02:55:50|37229.2
02:55:51|37229.2
02:55:51|37229.2
02:55:53|37229.2
02:55:53|37229.2
02:55:55|37229.2
02:55:56|37213.47
02:55:56|37213.47
02:55:58|37213.47
02:55:59|37213.47
02:55:59|37213.47
02:56:01|37205.73
02:56:02|37205.73
02:56:03|37178.94
02:56:04|37168.96
02:56:06|37170.48
02:56:06|37190.59
02:56:08|37190.59
02:56:09|37144.39
02:56:09|37129.
02:56:11|37145.76
02:56:12|37145.76
02:56:13|37173.52
02:56:13|37184.19
02:56:14|37164.87
02:56:17|37169.54
02:56:17|37158.42
02:56:18|37151.
02:56:19|37151.
02:56:20|37144.3
02:56:21|37144.33
02:56:22|37144.33
02:56:23|37144.33
02:56:24|37144.33
02:56:26|37152.46
02:56:26|37152.46
02:56:27|37152.46
02:56:29|37152.46
02:56:30|37152.46
02:56:30|37183.4
02:56:32|37183.4
02:56:33|37213.52
02:56:34|37193.49
02:56:35|37193.49
02:56:36|37206.61
02:56:37|37206.61
02:56:38|37206.61
02:56:39|37206.61
02:56:40|37206.61
02:56:41|37206.61
02:56:42|37206.61
02:56:43|37206.61
02:56:44|37206.61
02:56:45|37206.61
02:56:46|37206.61
02:56:47|37206.61
02:56:48|37206.61
02:56:49|37206.61
02:56:50|37206.61
02:56:51|37206.61
02:56:52|37206.61
02:56:53|37206.61
02:56:54|37206.61
02:56:55|37206.61
02:56:56|37206.61
02:56:57|37206.61
02:56:58|37206.61
02:56:59|37206.61
02:57:00|37206.61
02:57:01|37206.61
02:57:02|37182.8
02:57:03|37182.8
02:57:05|37182.8
02:57:06|37202.36
02:57:07|37202.36
02:57:07|37202.36
02:57:09|37202.36
02:57:09|37202.36
02:57:11|37202.36
02:57:12|37202.36
02:57:13|37202.36
02:57:15|37202.36
02:57:16|37190.71
02:57:16|37190.71
02:57:18|37190.71
02:57:19|37190.71
02:57:20|37190.71
02:57:21|37190.71
02:57:22|37190.71
02:57:23|37190.71
02:57:24|37190.71
02:57:24|37190.71
02:57:26|37190.71
02:57:26|37190.71
02:57:28|37203.6
02:57:28|37203.6
02:57:29|37203.6
02:57:31|37203.6
02:57:32|37216.76
02:57:32|37216.76
02:57:33|37217.14
02:57:34|37217.14
02:57:35|37223.49
02:57:37|37232.68
02:57:38|37232.68
02:57:39|37229.77
02:57:40|37229.77
02:57:41|37229.77
02:57:42|37228.18
02:57:43|37228.18
02:57:44|37228.18
02:57:45|37228.18
02:57:46|37228.18
02:57:47|37228.18
02:57:48|37228.18
02:57:49|37228.18
02:57:50|37228.18
02:57:51|37228.18
02:57:51|37228.18
02:57:53|37228.18
02:57:54|37228.18
02:57:55|37228.18
02:57:55|37228.18
02:57:56|37228.18
02:57:58|37228.18
02:57:59|37228.18
02:57:59|37218.81
02:58:00|37218.81
02:58:01|37218.81
02:58:03|37218.81
02:58:04|37218.81
02:58:05|37218.81
02:58:06|37222.27
02:58:07|37222.23
02:58:09|37222.23
02:58:09|37222.23
02:58:10|37216.78
02:58:12|37216.78
02:58:13|37216.78
02:58:14|37216.78
02:58:15|37216.78
02:58:15|37231.79
02:58:17|37243.23
02:58:19|37243.23
02:58:19|37243.23
02:58:21|37243.23
02:58:21|37243.23
02:58:23|37243.23
02:58:23|37243.23
02:58:24|37243.23
02:58:26|37243.23
02:58:27|37243.23
02:58:27|37243.23
02:58:28|37243.23
02:58:30|37243.23
02:58:30|37243.23
02:58:31|37243.23
02:58:33|37243.23
02:58:34|37243.23
02:58:35|37243.23
02:58:36|37243.23
02:58:37|37243.23
02:58:38|37243.23
02:58:39|37243.23
02:58:40|37243.23
02:58:41|37249.35
02:58:42|37249.35
02:58:43|37249.35
02:58:44|37249.35
02:58:45|37243.01
02:58:46|37243.01
02:58:47|37243.01
02:58:48|37243.01
02:58:49|37243.01
02:58:50|37243.01
02:58:51|37243.01
02:58:52|37243.01
02:58:53|37243.01
02:58:54|37243.01
02:58:56|37243.01
02:58:56|37243.01
02:58:57|37243.01
02:58:58|37243.01
02:58:59|37243.01
02:59:00|37243.01
02:59:01|37243.01
02:59:02|37243.01
02:59:03|37243.01
02:59:04|37243.01
02:59:06|37243.01
02:59:07|37243.01
02:59:08|37243.01
02:59:09|37243.01
02:59:10|37243.01
02:59:12|37243.01
02:59:13|37243.01
02:59:14|37243.01
02:59:15|37243.01
02:59:16|37243.01
02:59:17|37243.01
02:59:18|37243.01
02:59:19|37243.01
02:59:20|37243.01
02:59:21|37245.51
02:59:22|37245.51
02:59:23|37245.52
02:59:24|37245.52
02:59:25|37264.14
02:59:26|37272.82
02:59:27|37275.37
02:59:28|37270.81
02:59:29|37270.81
02:59:30|37270.81
02:59:31|37254.03
02:59:32|37248.36
02:59:33|37248.36
02:59:34|37248.36
02:59:35|37258.44
02:59:36|37265.25
02:59:37|37265.25
02:59:38|37265.25
02:59:39|37267.86
02:59:40|37267.86
02:59:41|37267.86
02:59:42|37273.49
02:59:43|37273.49
02:59:44|37270.65
02:59:45|37270.65
02:59:46|37270.6
02:59:47|37271.93
02:59:48|37271.17
02:59:49|37268.27
02:59:50|37268.27
02:59:51|37274.47
02:59:52|37274.47
02:59:53|37274.47
02:59:54|37274.47
02:59:55|37276.41
02:59:56|37276.41
02:59:57|37276.41
02:59:58|37276.41
02:59:59|37276.41
03:00:00|37276.41
03:00:02|37282.9
03:00:02|37282.9
03:00:03|37284.93
03:00:04|37292.27
03:00:06|37299.66
03:00:07|37314.39
03:00:08|37318.32
03:00:09|37323.71
03:00:11|37328.16
03:00:11|37333.67
03:00:12|37334.75
03:00:13|37334.75
03:00:15|37334.75
03:00:16|37334.75
03:00:17|37334.75
03:00:18|37311.23
03:00:18|37306.85
03:00:19|37306.85
03:00:20|37306.85
03:00:21|37306.85
03:00:23|37306.85
03:00:23|37289.66
03:00:24|37289.66
03:00:25|37289.66
03:00:26|37289.66
03:00:28|37289.66
03:00:29|37289.66
03:00:30|37289.66
03:00:31|37290.24
03:00:31|37290.24
03:00:33|37290.24
03:00:34|37290.24
03:00:35|37290.24
03:00:36|37290.24
03:00:37|37290.24
03:00:38|37290.24
03:00:39|37290.24
03:00:40|37290.24
03:00:41|37290.24
03:00:42|37290.24
03:00:43|37290.24
03:00:44|37293.1
03:00:45|37293.1
03:00:46|37293.1
03:00:47|37293.1
03:00:48|37293.1
03:00:49|37293.1
03:00:50|37293.1
03:00:51|37293.1
03:00:52|37293.1
03:00:53|37293.1
03:00:54|37303.65
03:00:55|37303.65
03:00:56|37303.65
03:00:57|37303.65
03:00:58|37296.23
03:01:00|37296.23
03:01:00|37293.15
03:01:01|37293.15
03:01:02|37293.15
03:01:03|37299.03
03:01:04|37300.67
03:01:05|37300.67
03:01:06|37300.67
03:01:08|37300.67
03:01:09|37300.67
03:01:10|37300.67
03:01:11|37295.89
03:01:13|37291.35
03:01:14|37291.35
03:01:15|37291.35
03:01:16|37291.35
03:01:17|37291.35
03:01:17|37291.35
03:01:19|37291.35
03:01:19|37295.19
03:01:21|37295.19
03:01:22|37295.19
03:01:23|37295.19
03:01:24|37295.19
03:01:25|37295.19
03:01:26|37295.19
03:01:27|37295.19
03:01:28|37295.19
03:01:29|37295.19
03:01:30|37295.19
03:01:31|37295.19
03:01:32|37295.19
03:01:33|37295.19
03:01:34|37295.19
03:01:35|37295.19
03:01:36|37295.19
03:01:38|37295.19
03:01:38|37295.19
03:01:39|37295.19
03:01:40|37295.19
03:01:41|37288.89
03:01:43|37288.89
03:01:44|37288.89
03:01:45|37288.89
03:01:45|37288.89
03:01:46|37288.89
03:01:47|37276.5
03:01:48|37279.36
03:01:49|37279.36
03:01:50|37279.36
03:01:51|37280.64
03:01:52|37280.64
03:01:54|37280.64
03:01:54|37280.64
03:01:55|37280.64
03:01:57|37295.04
03:01:57|37295.04
03:01:58|37295.04
03:02:00|37295.04
03:02:00|37295.04
03:02:01|37293.32
03:02:02|37293.32
03:02:03|37293.32
03:02:04|37293.32
03:02:05|37293.32
03:02:06|37293.32
03:02:07|37288.65
03:02:09|37288.65
03:02:10|37288.65
03:02:11|37288.65
03:02:13|37292.11
03:02:13|37292.11
03:02:14|37292.11
03:02:15|37292.11
03:02:17|37292.11
03:02:17|37292.11
03:02:18|37271.21
03:02:19|37271.21
03:02:21|37271.21
03:02:22|37273.45
03:02:23|37273.45
03:02:24|37268.77
03:02:25|37268.77
03:02:26|37268.77
03:02:27|37268.77
03:02:28|37268.77
03:02:28|37268.77
03:02:29|37268.77
03:02:30|37268.77
03:02:32|37268.77
03:02:33|37268.77
03:02:34|37268.77
03:02:34|37268.77
03:02:36|37268.77
03:02:37|37268.17
03:02:37|37270.07
03:02:39|37270.07
03:02:40|37277.23
03:02:41|37276.6
03:02:42|37283.22
03:02:43|37283.22
03:02:43|37283.22
03:02:45|37283.22
03:02:46|37283.22
03:02:47|37283.22
03:02:47|37283.22
03:02:48|37283.22
03:02:50|37283.22
03:02:50|37283.22
03:02:52|37276.06
03:02:53|37276.06
03:02:54|37276.06
03:02:54|37276.06
03:02:56|37275.31
03:02:56|37275.31
03:02:58|37275.31
03:02:59|37283.75
03:03:00|37283.75
03:03:01|37280.47
03:03:02|37280.47
03:03:03|37280.47
03:03:04|37280.47
03:03:05|37280.47
03:03:06|37280.47
03:03:07|37280.47
03:03:07|37280.47
03:03:09|37280.47
03:03:10|37274.42
03:03:12|37274.42
03:03:13|37274.42
03:03:14|37269.8
03:03:15|37269.8
03:03:15|37269.8
03:03:17|37269.8
03:03:17|37269.8
03:03:19|37269.8
03:03:20|37269.8
03:03:21|37269.8
03:03:22|37269.8
03:03:23|37269.8
03:03:24|37262.76
03:03:24|37262.76
03:03:25|37262.76
03:03:27|37263.42
03:03:28|37263.42
03:03:29|37263.42
03:03:30|37263.42
03:03:31|37263.42
03:03:33|37263.42
03:03:33|37263.42
03:03:34|37258.16
03:03:35|37246.25
03:03:36|37246.25
03:03:37|37246.25
03:03:38|37252.39
03:03:39|37252.39
03:03:40|37252.39
03:03:41|37254.34
03:03:42|37254.34
03:03:43|37254.34
03:03:44|37254.34
03:03:45|37254.34
03:03:46|37254.34
03:03:47|37254.34
03:03:49|37254.34
03:03:49|37254.34
03:03:50|37254.34
03:03:51|37247.31
03:03:52|37245.82
03:03:53|37245.82
03:03:54|37245.82
03:03:55|37242.26
03:03:56|37242.26
03:03:57|37242.26
03:03:58|37242.26
03:03:59|37243.17
03:04:01|37243.17
03:04:01|37243.17
03:04:02|37243.17
03:04:04|37243.17
03:04:04|37243.17
03:04:06|37243.17
03:04:07|37243.17
03:04:07|37243.17
03:04:09|37243.17
03:04:09|37243.17
03:04:11|37243.17
03:04:12|37243.17
03:04:14|37243.17
03:04:15|37244.52
03:04:16|37249.62
03:04:17|37262.58
03:04:19|37266.96
03:04:19|37266.96
03:04:20|37266.96
03:04:21|37266.96
03:04:22|37266.96
03:04:23|37266.96
03:04:24|37281.4
03:04:25|37282.95
03:04:26|37282.95
03:04:28|37282.95
03:04:29|37282.95
03:04:29|37282.95
03:04:30|37282.95
03:04:32|37285.05
03:04:33|37285.05
03:04:34|37285.05
03:04:35|37285.05
03:04:36|37285.05
03:04:37|37285.05
03:04:38|37285.05
03:04:38|37285.05
03:04:39|37285.19
03:04:41|37285.49
03:04:42|37285.49
03:04:43|37285.49
03:04:44|37285.49
03:04:45|37285.49
03:04:46|37285.49
03:04:47|37285.49
03:04:48|37285.49
03:04:49|37285.49
03:04:50|37262.55
03:04:51|37249.23
03:04:51|37249.23
03:04:53|37249.23
03:04:55|37249.23
03:04:55|37243.11
03:04:56|37239.53
03:04:57|37243.23
03:04:58|37243.23
03:04:59|37243.23
03:05:00|37243.23
03:05:01|37243.23
03:05:02|37243.23
03:05:03|37243.23
03:05:05|37243.23
03:05:05|37243.23
03:05:06|37233.15
03:05:07|37228.7
03:05:08|37228.7
03:05:09|37228.7
03:05:10|37226.79
03:05:11|37226.79
03:05:13|37229.46
03:05:15|37229.46
03:05:15|37229.46
03:05:16|37229.46
03:05:18|37229.46
03:05:18|37229.46
03:05:19|37229.46
03:05:21|37229.46
03:05:21|37229.46
03:05:23|37229.46
03:05:24|37229.46
03:05:25|37224.61
03:05:25|37224.61
03:05:27|37224.61
03:05:28|37224.63
03:05:29|37224.63
03:05:29|37219.73
03:05:31|37221.57
03:05:32|37221.57
03:05:33|37221.57
03:05:34|37221.57
03:05:35|37221.57
03:05:35|37221.57
03:05:37|37221.57
03:05:37|37221.57
03:05:39|37221.57
03:05:40|37218.63
03:05:40|37218.63
03:05:42|37218.63
03:05:43|37218.63
03:05:44|37218.63
03:05:45|37218.63
03:05:46|37218.63
03:05:47|37218.63
03:05:48|37218.63
03:05:49|37210.82
03:05:50|37210.82
03:05:51|37205.51
03:05:52|37205.51
03:05:53|37205.51
03:05:54|37196.88
03:05:55|37196.88
03:05:56|37196.88
03:05:58|37196.88
03:05:58|37196.88
03:05:59|37193.15
03:06:01|37193.15
03:06:01|37193.15
03:06:03|37193.15
03:06:04|37194.24
03:06:05|37194.24
03:06:05|37194.24
03:06:07|37197.71
03:06:07|37202.31
03:06:08|37202.31
03:06:10|37202.31
03:06:10|37202.31
03:06:11|37202.31
03:06:13|37179.5
03:06:14|37175.08
03:06:15|37175.08
03:06:16|37175.08
03:06:17|37175.08
03:06:19|37175.08
03:06:20|37175.08
03:06:21|37175.08
03:06:22|37175.08
03:06:23|37175.08
03:06:24|37175.08
03:06:25|37175.08
03:06:26|37188.75
03:06:27|37188.75
03:06:28|37188.75
03:06:29|37188.75
03:06:31|37188.75
03:06:32|37188.75
03:06:32|37188.75
03:06:34|37188.75
03:06:34|37188.75
03:06:36|37188.75
03:06:37|37188.75
03:06:37|37188.75
03:06:38|37188.75
03:06:40|37188.75
03:06:41|37192.1
03:06:42|37192.1
03:06:43|37192.1
03:06:44|37192.1
03:06:45|37192.1
03:06:47|37192.1
03:06:47|37192.1
03:06:48|37201.15
03:06:49|37201.15
03:06:50|37201.15
03:06:51|37201.15
03:06:52|37201.15
03:06:53|37201.15
03:06:54|37196.49
03:06:55|37200.
03:06:56|37197.44
03:06:57|37191.97
03:06:58|37191.97
03:06:59|37191.97
03:07:00|37191.97
03:07:01|37191.97
03:07:02|37191.97
03:07:03|37191.97
03:07:04|37191.97
03:07:05|37191.97
03:07:06|37191.97
03:07:07|37191.97
03:07:08|37191.54
03:07:09|37191.54
03:07:10|37191.54
03:07:11|37191.54
03:07:13|37197.04
03:07:14|37197.04
03:07:15|37197.04
03:07:16|37197.04
03:07:17|37197.04
03:07:18|37204.2
03:07:19|37204.2
03:07:20|37204.2
03:07:21|37204.2
03:07:22|37204.2
03:07:23|37204.2
03:07:24|37204.2
03:07:25|37211.73
03:07:26|37211.73
03:07:27|37211.73
03:07:28|37211.73
03:07:29|37211.73
03:07:30|37211.73
03:07:31|37211.73
03:07:33|37211.73
03:07:33|37211.73
03:07:34|37211.73
03:07:36|37211.73
03:07:36|37211.73
03:07:37|37211.73
03:07:38|37200.61
03:07:39|37200.61
03:07:40|37200.15
03:07:41|37200.15
03:07:42|37193.94
03:07:43|37193.92
03:07:44|37193.68
03:07:46|37193.68
03:07:47|37194.98
03:07:48|37194.99
03:07:48|37194.99
03:07:49|37194.99
03:07:51|37187.57
03:07:51|37192.79
03:07:53|37192.79
03:07:54|37192.79
03:07:55|37175.14
03:07:56|37173.28
03:07:57|37172.65
03:07:57|37172.71
03:07:59|37172.71
03:08:00|37193.04
03:08:01|37193.04
03:08:02|37188.91
03:08:03|37188.91
03:08:04|37188.91
03:08:05|37188.61
03:08:06|37192.77
03:08:07|37192.77
03:08:08|37192.77
03:08:09|37192.77
03:08:10|37189.99
03:08:11|37189.99
03:08:12|37189.99
03:08:13|37189.99
03:08:15|37188.74
03:08:16|37190.
03:08:17|37190.
03:08:18|37190.
03:08:19|37190.
03:08:20|37190.
03:08:22|37190.
03:08:22|37190.
03:08:23|37190.
03:08:24|37190.
03:08:25|37190.
03:08:27|37190.
03:08:28|37190.
03:08:29|37190.
03:08:30|37190.
03:08:31|37190.
03:08:32|37190.
03:08:33|37210.97
03:08:34|37210.97
03:08:34|37210.97
03:08:36|37210.97
03:08:37|37210.97
03:08:38|37210.97
03:08:38|37210.97
03:08:40|37210.97
03:08:41|37210.97
03:08:42|37216.95
03:08:43|37216.95
03:08:44|37216.95
03:08:45|37216.95
03:08:46|37216.95
03:08:47|37216.95
03:08:48|37216.95
03:08:49|37216.95
03:08:50|37216.95
03:08:51|37216.95
03:08:52|37216.95
03:08:53|37216.95
03:08:54|37216.95
03:08:55|37216.95
03:08:56|37216.95
03:08:57|37216.95
03:08:58|37216.95
03:08:59|37216.95
03:09:00|37216.95
03:09:01|37216.95
03:09:02|37216.95
03:09:03|37216.95
03:09:04|37216.95
03:09:05|37216.95
03:09:06|37216.95
03:09:07|37216.95
03:09:08|37205.24
03:09:09|37205.43
03:09:10|37190.18
03:09:11|37189.64
03:09:12|37189.4
03:09:13|37190.04
03:09:14|37190.03
03:09:16|37190.01
03:09:16|37190.01
03:09:17|37181.91
03:09:19|37181.91
03:09:20|37189.99
03:09:21|37189.99
03:09:22|37189.99
03:09:23|37182.
03:09:24|37182.
03:09:25|37182.
03:09:26|37182.
03:09:27|37182.
03:09:28|37182.
03:09:29|37182.
03:09:30|37182.
03:09:32|37182.
03:09:32|37182.
03:09:33|37182.
03:09:35|37182.
03:09:36|37182.
03:09:37|37193.97
03:09:37|37193.97
03:09:38|37193.97
03:09:40|37193.97
03:09:41|37193.97
03:09:42|37193.97
03:09:43|37193.97
03:09:44|37193.97
03:09:45|37174.71
03:09:46|37174.71
03:09:47|37174.71
03:09:48|37174.71
03:09:49|37174.71
03:09:50|37174.71
03:09:51|37174.71
03:09:52|37174.71
03:09:53|37184.42
03:09:54|37184.38
03:09:55|37182.63
03:09:56|37190.11
03:09:57|37190.11
03:09:58|37190.11
03:09:59|37190.11
03:10:01|37190.11
03:10:01|37190.11
03:10:02|37190.11
03:10:04|37190.11
03:10:05|37190.11
03:10:06|37190.11
03:10:07|37190.11
03:10:08|37190.11
03:10:09|37190.11
03:10:09|37190.11
03:10:11|37190.11
03:10:11|37190.11
03:10:12|37190.11
03:10:14|37190.11
03:10:14|37165.5
03:10:16|37165.5
03:10:18|37165.5
03:10:18|37165.5
03:10:20|37165.5
03:10:21|37163.35
03:10:22|37163.66
03:10:23|37164.49
03:10:24|37164.49
03:10:25|37170.39
03:10:26|37171.89
03:10:26|37171.89
03:10:28|37171.28
03:10:29|37171.28
03:10:29|37171.28
03:10:31|37163.39
03:10:32|37172.03
03:10:33|37172.03
03:10:34|37172.03
03:10:35|37172.03
03:10:36|37172.03
03:10:37|37172.03
03:10:38|37172.03
03:10:39|37172.03
03:10:39|37172.03
03:10:41|37172.03
03:10:42|37172.03
03:10:42|37172.03
03:10:44|37172.03
03:10:44|37172.03
03:10:46|37172.03
03:10:46|37172.03
03:10:48|37172.03
03:10:49|37172.03
03:10:49|37172.03
03:10:50|37172.03
03:10:52|37172.03
03:10:52|37151.51
03:10:54|37145.83
03:10:55|37146.59
03:10:56|37146.59
03:10:57|37146.59
03:10:58|37146.59
03:10:59|37146.59
03:11:00|37146.59
03:11:01|37146.59
03:11:02|37146.59
03:11:03|37146.59
03:11:04|37146.59
03:11:05|37146.59
03:11:06|37146.59
03:11:07|37146.59
03:11:08|37146.59
03:11:09|37146.98
03:11:10|37146.98
03:11:11|37140.54
03:11:12|37140.53
03:11:13|37140.53
03:11:14|37140.53
03:11:15|37140.53
03:11:16|37132.8
03:11:18|37132.8
03:11:18|37132.8
03:11:20|37132.8
03:11:21|37132.8
03:11:22|37132.8
03:11:23|37132.8
03:11:24|37132.8
03:11:26|37113.56
03:11:27|37090.44
03:11:28|37101.72
03:11:29|37101.72
03:11:30|37101.72
03:11:31|37101.72
03:11:32|37101.72
03:11:33|37101.72
03:11:34|37101.72
03:11:35|37101.72
03:11:36|37101.72
03:11:37|37101.72
03:11:38|37101.72
03:11:39|37101.72
03:11:40|37101.72
03:11:41|37101.72
03:11:42|37101.72
03:11:44|37085.78
03:11:45|37085.78
03:11:45|37085.78
03:11:47|37085.78
03:11:47|37099.5
03:11:48|37099.5
03:11:49|37088.65
03:11:51|37076.56
03:11:52|37074.07
03:11:52|37063.33
03:11:53|37054.99
03:11:54|37054.99
03:11:55|37068.92
03:11:57|37078.61
03:11:57|37078.61
03:11:58|37078.61
03:12:00|37078.61
03:12:01|37069.29
03:12:01|37075.67
03:12:02|37075.67
03:12:04|37083.62
03:12:04|37083.62
03:12:05|37080.54
03:12:07|37080.54
03:12:08|37080.54
03:12:09|37080.54
03:12:09|37080.54
03:12:11|37048.81
03:12:11|37048.81
03:12:12|37048.81
03:12:13|37054.62
03:12:14|37054.62
03:12:16|37054.62
03:12:17|37054.62
03:12:18|37054.62
03:12:19|37054.62
03:12:20|37054.62
03:12:21|37054.62
03:12:23|37044.36
03:12:23|37033.7
03:12:24|37023.3
03:12:25|37016.68
03:12:26|36985.58
03:12:28|36980.6
03:12:29|36969.51
03:12:30|36848.69
03:12:31|36795.91
03:12:32|36806.26
03:12:33|36697.32
03:12:34|36658.07
03:12:35|36568.09
03:12:36|36427.6
03:12:37|36515.7
03:12:38|36331.35
03:12:39|36271.18
03:12:40|36250.37
03:12:41|36232.52
03:12:42|36247.85
03:12:43|36262.53
03:12:44|36175.07
03:12:45|36161.08
03:12:46|36089.28
03:12:47|36058.14
03:12:48|36000.
03:12:49|35997.02
03:12:50|36022.35
03:12:51|36087.1
03:12:52|36150.17
03:12:53|36191.38
03:12:54|36148.04
03:12:55|36193.08
03:12:56|36210.17
03:12:57|36187.76
03:12:58|36187.76
03:12:59|36300.
03:13:00|36285.47
03:13:01|36284.72
03:13:02|36275.84
03:13:03|36256.45
03:13:04|36268.6
03:13:05|36276.7
03:13:06|36235.9
03:13:07|36250.87
03:13:08|36308.42
03:13:09|36212.82
03:13:10|36182.69
03:13:11|36150.
03:13:12|36217.03
03:13:13|36190.03
03:13:14|36166.97
03:13:15|36136.7
03:13:16|36100.
03:13:17|36090.67
03:13:18|36054.84
03:13:20|36000.01
03:13:21|35954.94
03:13:22|35969.01
03:13:22|35941.75
03:13:24|35985.21
03:13:25|35985.21
03:13:26|36006.
03:13:27|36052.54
03:13:28|36048.
03:13:30|36094.21
03:13:30|36100.
03:13:31|36115.85
03:13:32|36062.64
03:13:33|36068.01
03:13:34|36084.81
03:13:35|36060.55
03:13:37|36060.58
03:13:37|36035.7
03:13:38|36052.92
03:13:39|36078.05
03:13:40|36066.85
03:13:42|36132.74
03:13:42|36095.76
03:13:43|36053.39
03:13:44|36000.02
03:13:45|36057.21
03:13:47|36079.31
03:13:48|36055.39
03:13:49|36000.
03:13:50|35988.77
03:13:51|36037.22
03:13:52|36016.43
03:13:53|36038.51
03:13:54|36016.12
03:13:55|36005.18
03:13:56|36008.9
03:13:57|36054.05
03:13:58|35989.39
03:14:00|36023.26
03:14:00|36023.26
03:14:01|36016.48
03:14:03|36035.85
03:14:03|36021.7
03:14:05|36040.13
03:14:05|36026.32
03:14:06|36016.01
03:14:07|36039.52
03:14:09|36064.71
03:14:09|36071.28
03:14:11|36088.07
03:14:12|36101.14
03:14:12|36095.35
03:14:13|36141.05
03:14:15|36149.87
03:14:16|36146.11
03:14:16|36146.11
03:14:18|36151.02
03:14:19|36181.4
03:14:20|36181.4
03:14:22|36212.22
03:14:22|36183.54
03:14:24|36140.05
03:14:25|36121.01
03:14:25|36153.8
03:14:27|36100.
03:14:28|36067.1
03:14:28|36097.92
03:14:30|36097.92
03:14:31|36097.81
03:14:32|36097.8
03:14:33|36097.81
03:14:34|36053.59
03:14:35|36029.56
03:14:36|36029.59
03:14:37|36057.74
03:14:38|36057.74
03:14:39|36057.74
03:14:40|36113.84
03:14:41|36105.15
03:14:42|36115.89
03:14:43|36063.16
03:14:44|36063.19
03:14:45|36063.21
03:14:46|36090.04
03:14:47|36051.53
03:14:48|36051.53
03:14:50|36048.19
03:14:50|36048.19
03:14:51|36048.19
03:14:52|36088.37
03:14:53|36105.42
03:14:54|36105.42
03:14:55|36021.76
03:14:56|36021.78
03:14:57|36056.33
03:14:58|36022.5
03:14:59|36036.28
03:15:00|36032.54
03:15:01|35994.48
03:15:02|36000.02
03:15:03|35974.87
03:15:04|35984.47
03:15:05|35968.1
03:15:06|35947.39
03:15:07|35905.12
03:15:08|35905.77
03:15:09|35878.58
03:15:10|35885.68
03:15:11|35867.45
03:15:12|35872.21
03:15:13|35904.87
03:15:14|35937.85
03:15:15|35937.85
03:15:16|35937.85
03:15:17|35986.91
03:15:19|35970.95
03:15:20|35995.11
03:15:21|35977.05
03:15:22|36018.37
03:15:23|36029.85
03:15:24|36007.48
03:15:26|36016.39
03:15:26|36055.47
03:15:27|36065.33
03:15:29|36079.89
03:15:29|36088.55
03:15:31|36074.57
03:15:31|36099.91
03:15:32|36099.91
03:15:34|36099.96
03:15:35|36065.84
03:15:36|36055.6
03:15:37|36035.81
03:15:38|36062.24
03:15:39|36062.24
03:15:40|36062.18
03:15:41|36075.41
03:15:42|36068.61
03:15:43|36069.21
03:15:44|36082.43
03:15:45|36088.23
03:15:46|36088.23
03:15:47|36064.11
03:15:48|36064.11
03:15:49|36064.11
03:15:50|36066.07
03:15:51|36066.07
03:15:52|36058.77
03:15:53|36058.77
03:15:54|36090.22
03:15:55|36088.58
03:15:56|36085.03
03:15:57|36085.03
03:15:58|36091.56
03:16:00|36066.33
03:16:00|36042.13
03:16:01|36042.13
03:16:02|36042.13
03:16:03|36062.98
03:16:05|36062.98
03:16:05|36062.98
03:16:06|36062.98
03:16:07|36093.27
03:16:08|36078.19
03:16:09|36078.73
03:16:10|36084.02
03:16:11|36087.74
03:16:12|36087.74
03:16:13|36077.68
03:16:14|36077.68
03:16:15|36077.69
03:16:16|36071.63
03:16:17|36071.63
03:16:18|36071.63
03:16:20|36117.35
03:16:21|36116.43
03:16:22|36121.56
03:16:24|36136.66
03:16:25|36136.95
03:16:26|36137.34
03:16:27|36151.02
03:16:28|36156.27
03:16:29|36135.74
03:16:30|36135.74
03:16:31|36156.46
03:16:32|36156.46
03:16:33|36156.46
03:16:34|36156.46
03:16:35|36156.46
03:16:36|36158.4
03:16:37|36158.4
03:16:38|36181.78
03:16:39|36181.78
03:16:40|36160.62
03:16:41|36131.01
03:16:42|36150.91
03:16:43|36178.61
03:16:44|36178.61
03:16:45|36196.06
03:16:46|36176.22
03:16:47|36176.22
03:16:48|36167.88
03:16:49|36167.88
03:16:50|36200.13
03:16:51|36168.96
03:16:52|36168.96
03:16:53|36168.96
03:16:54|36168.96
03:16:55|36168.96
03:16:56|36168.96
03:16:57|36159.1
03:16:58|36159.1
03:16:59|36159.1
03:17:00|36184.59
03:17:01|36192.05
03:17:03|36196.46
03:17:03|36185.35
03:17:04|36185.35
03:17:05|36183.08
03:17:06|36183.08
03:17:08|36183.08
03:17:08|36184.04
03:17:10|36159.66
03:17:10|36172.
03:17:11|36172.
03:17:12|36172.
03:17:13|36172.
03:17:15|36149.39
03:17:15|36149.39
03:17:16|36143.12
03:17:18|36143.12
03:17:18|36171.94
03:17:20|36179.24
03:17:22|36179.24
03:17:22|36170.7
03:17:23|36164.43
03:17:25|36159.66
03:17:26|36159.66
03:17:27|36166.38
03:17:28|36144.35
03:17:28|36144.35
03:17:30|36144.35
03:17:31|36144.35
03:17:32|36144.35
03:17:34|36140.85
03:17:34|36152.81
03:17:35|36141.85
03:17:36|36149.68
03:17:37|36149.68
03:17:38|36149.68
03:17:40|36149.68
03:17:40|36149.68
03:17:42|36149.68
03:17:43|36149.68
03:17:44|36149.68
03:17:45|36149.68
03:17:45|36144.87
03:17:47|36141.8
03:17:48|36143.87
03:17:49|36143.87
03:17:50|36143.61
03:17:51|36137.38
03:17:52|36136.95
03:17:53|36136.95
03:17:54|36136.95
03:17:55|36136.95
03:17:56|36136.95
03:17:57|36136.95
03:17:58|36136.95
03:17:59|36100.
03:18:00|36100.
03:18:01|36105.91
03:18:02|36105.91
03:18:03|36086.16
03:18:04|36086.16
03:18:05|36080.14
03:18:06|36093.51
03:18:07|36084.97
03:18:08|36070.8
03:18:09|36070.8
03:18:10|36070.8
03:18:11|36070.8
03:18:12|36070.8
03:18:13|36070.8
03:18:14|36084.99
03:18:16|36094.33
03:18:16|36108.04
03:18:17|36108.04
03:18:18|36108.04
03:18:19|36109.94
03:18:21|36109.94
03:18:22|36115.32
03:18:23|36111.92
03:18:24|36111.92
03:18:25|36111.92
03:18:26|36119.34
03:18:28|36119.34
03:18:28|36119.34
03:18:30|36130.6
03:18:30|36130.6
03:18:31|36130.6
03:18:32|36146.89
03:18:33|36146.89
03:18:35|36154.5
03:18:35|36150.07
03:18:36|36150.07
03:18:37|36150.07
03:18:38|36159.04
03:18:39|36159.72
03:18:40|36166.68
03:18:41|36170.07
03:18:42|36170.07
03:18:43|36170.07
03:18:44|36170.07
03:18:45|36170.07
03:18:46|36137.6
03:18:47|36137.6
03:18:48|36137.6
03:18:49|36128.57
03:18:50|36128.57
03:18:52|36128.57
03:18:53|36128.57
03:18:53|36128.57
03:18:55|36128.57
03:18:56|36128.57
03:18:57|36128.57
03:18:58|36128.57
03:18:58|36128.57
03:18:59|36128.57
03:19:01|36128.57
03:19:02|36132.
03:19:02|36126.21
03:19:04|36126.21
03:19:05|36126.21
03:19:06|36126.21
03:19:07|36126.21
03:19:08|36126.21
03:19:09|36126.21
03:19:10|36126.21
03:19:11|36126.21
03:19:12|36126.21
03:19:13|36126.21
03:19:14|36125.67
03:19:15|36125.67
03:19:16|36125.67
03:19:17|36138.9
03:19:18|36138.9
03:19:19|36138.9
03:19:20|36138.9
03:19:21|36145.67
03:19:23|36145.67
03:19:23|36145.67
03:19:24|36145.67
03:19:25|36145.67
03:19:26|36145.67
03:19:27|36145.67
03:19:28|36145.67
03:19:29|36145.67
03:19:31|36145.67
03:19:32|36145.67
03:19:33|36145.67
03:19:34|36173.87
03:19:35|36173.87
03:19:35|36159.85
03:19:37|36159.85
03:19:38|36159.85
03:19:38|36159.85
03:19:40|36159.85
03:19:41|36172.26
03:19:42|36183.93
03:19:43|36184.97
03:19:44|36184.97
03:19:45|36184.97
03:19:46|36184.97
03:19:47|36186.61
03:19:48|36164.11
03:19:49|36159.1
03:19:50|36159.1
03:19:51|36159.1
03:19:52|36159.1
03:19:52|36149.47
03:19:54|36149.47
03:19:55|36149.47
03:19:56|36149.47
03:19:57|36149.47
03:19:58|36149.47
03:19:59|36149.47
03:20:00|36149.47
03:20:00|36157.99
03:20:01|36155.31
03:20:03|36155.31
03:20:03|36155.31
03:20:05|36174.06
03:20:05|36180.78
03:20:06|36180.78
03:20:08|36177.3
03:20:08|36174.83
03:20:10|36174.83
03:20:12|36174.83
03:20:12|36177.21
03:20:13|36177.21
03:20:14|36158.63
03:20:15|36158.63
03:20:16|36158.63
03:20:17|36164.71
03:20:18|36166.89
03:20:19|36166.89
03:20:20|36166.89
03:20:22|36166.89
03:20:23|36166.89
03:20:24|36166.89
03:20:25|36166.89
03:20:26|36166.89
03:20:27|36166.89
03:20:29|36166.89
03:20:29|36166.89
03:20:30|36159.09
03:20:31|36159.09
03:20:32|36159.09
03:20:33|36151.66
03:20:34|36152.72
03:20:35|36152.72
03:20:37|36152.72
03:20:37|36157.83
03:20:38|36157.83
03:20:40|36151.45
03:20:40|36151.45
03:20:42|36151.45
03:20:43|36151.45
03:20:43|36151.45
03:20:45|36151.45
03:20:46|36151.45
03:20:47|36151.45
03:20:48|36151.45
03:20:49|36151.45
03:20:50|36151.45
03:20:51|36167.07
03:20:52|36167.28
03:20:53|36178.82
03:20:54|36184.77
03:20:55|36184.77
03:20:56|36172.65
03:20:57|36172.65
03:20:58|36164.05
03:20:59|36164.05
03:21:00|36164.05
03:21:01|36164.05
03:21:02|36164.05
03:21:03|36164.05
03:21:04|36177.47
03:21:05|36177.47
03:21:06|36177.47
03:21:07|36174.33
03:21:08|36168.86
03:21:09|36168.86
03:21:10|36168.86
03:21:11|36176.89
03:21:12|36176.89
03:21:13|36176.89
03:21:14|36176.89
03:21:15|36176.89
03:21:16|36170.47
03:21:17|36170.47
03:21:18|36188.53
03:21:19|36188.53
03:21:20|36188.53
03:21:21|36188.53
03:21:22|36188.53
03:21:24|36188.53
03:21:24|36195.03
03:21:26|36196.24
03:21:27|36196.25
03:21:27|36206.69
03:21:29|36206.69
03:21:30|36212.22
03:21:31|36208.23
03:21:32|36208.23
03:21:33|36208.23
03:21:34|36208.23
03:21:35|36208.23
03:21:36|36208.23
03:21:37|36208.23
03:21:38|36208.23
03:21:39|36208.23
03:21:40|36208.23
03:21:41|36208.23
03:21:43|36208.23
03:21:43|36208.23
03:21:44|36202.46
03:21:45|36207.06
03:21:46|36207.06
03:21:47|36207.06
03:21:49|36175.08
03:21:49|36164.05
03:21:51|36155.06
03:21:51|36136.66
03:21:52|36136.66
03:21:53|36136.66
03:21:54|36136.66
03:21:56|36136.66
03:21:56|36136.66
03:21:57|36153.22
03:21:59|36153.22
03:21:59|36153.22
03:22:00|36153.22
03:22:01|36153.22
03:22:02|36153.22
03:22:03|36130.62
03:22:04|36136.57
03:22:05|36136.57
03:22:06|36136.57
03:22:07|36119.48
03:22:08|36119.48
03:22:10|36119.48
03:22:10|36119.48
03:22:11|36119.48
03:22:12|36119.48
03:22:13|36119.48
03:22:15|36119.48
03:22:16|36096.21
03:22:17|36096.21
03:22:17|36096.21
03:22:19|36096.21
03:22:20|36089.32
03:22:21|36081.15
03:22:22|36057.98
03:22:23|36058.03
03:22:24|36074.84
03:22:26|36074.84
03:22:27|36073.23
03:22:28|36073.23
03:22:29|36073.23
03:22:30|36073.23
03:22:31|36073.23
03:22:33|36073.23
03:22:33|36073.23
03:22:34|36073.23
03:22:35|36073.23
03:22:36|36107.8
03:22:37|36107.8
03:22:38|36107.8
03:22:39|36107.8
03:22:40|36107.8
03:22:41|36107.8
03:22:43|36107.8
03:22:43|36107.8
03:22:44|36107.8
03:22:45|36107.8
03:22:46|36107.8
03:22:48|36107.8
03:22:48|36096.66
03:22:49|36097.03
03:22:51|36097.03
03:22:51|36097.03
03:22:53|36097.03
03:22:54|36097.03
03:22:54|36107.8
03:22:55|36107.8
03:22:56|36107.8
03:22:58|36107.8
03:22:58|36114.51
03:22:59|36114.51
03:23:01|36114.51
03:23:01|36110.78
03:23:03|36111.13
03:23:03|36112.06
03:23:04|36112.06
03:23:05|36139.9
03:23:06|36144.7
03:23:07|36144.7
03:23:08|36144.7
03:23:09|36144.7
03:23:10|36144.7
03:23:11|36144.7
03:23:12|36144.21
03:23:13|36144.21
03:23:15|36144.21
03:23:16|36143.92
03:23:16|36153.23
03:23:17|36153.23
03:23:20|36153.23
03:23:20|36153.23
03:23:21|36153.23
03:23:22|36153.23
03:23:23|36153.23
03:23:25|36153.23
03:23:26|36167.25
03:23:27|36167.25
03:23:28|36167.25
03:23:29|36167.25
03:23:30|36182.45
03:23:32|36182.74
03:23:32|36182.74
03:23:33|36182.74
03:23:34|36172.64
03:23:35|36165.79
03:23:36|36165.79
03:23:38|36165.79
03:23:39|36165.79
03:23:40|36165.79
03:23:41|36165.79
03:23:42|36200.
03:23:43|36201.21
03:23:44|36202.23
03:23:45|36202.23
03:23:46|36202.23
03:23:47|36184.61
03:23:48|36184.61
03:23:48|36184.61
03:23:50|36184.61
03:23:50|36182.82
03:23:52|36182.82
03:23:53|36195.92
03:23:54|36195.92
03:23:55|36226.29
03:23:56|36217.32
03:23:57|36214.68
03:23:58|36214.68
03:23:59|36207.68
03:24:00|36207.68
03:24:01|36207.68
03:24:02|36207.68
03:24:03|36207.68
03:24:04|36207.68
03:24:06|36207.68
03:24:06|36207.68
03:24:08|36202.98
03:24:08|36202.98
03:24:10|36202.98
03:24:11|36185.27
03:24:11|36182.74
03:24:13|36182.74
03:24:13|36170.56
03:24:14|36170.56
03:24:16|36170.56
03:24:17|36178.56
03:24:18|36178.56
03:24:19|36178.56
03:24:19|36176.01
03:24:21|36176.01
03:24:22|36166.54
03:24:23|36166.54
03:24:24|36166.54
03:24:25|36166.54
03:24:27|36168.41
03:24:27|36168.41
03:24:29|36159.32
03:24:30|36158.68
03:24:31|36158.68
03:24:32|36158.68
03:24:33|36175.68
03:24:34|36175.68
03:24:35|36171.43
03:24:37|36159.76
03:24:37|36159.76
03:24:38|36158.98
03:24:39|36158.98
03:24:40|36158.98
03:24:41|36158.98
03:24:42|36158.98
03:24:44|36158.98
03:24:44|36158.98
03:24:45|36158.98
03:24:46|36158.98
03:24:47|36158.98
03:24:48|36158.98
03:24:49|36185.
03:24:50|36185.
03:24:51|36185.
03:24:52|36203.09
03:24:53|36203.09
03:24:54|36207.47
03:24:55|36207.47
03:24:56|36207.47
03:24:57|36207.47
03:24:58|36207.47
03:24:59|36207.47
03:25:00|36208.85
03:25:01|36208.85
03:25:02|36208.85
03:25:03|36208.85
03:25:04|36207.97
03:25:05|36207.97
03:25:06|36207.97
03:25:08|36207.97
03:25:08|36207.97
03:25:10|36207.97
03:25:10|36207.97
03:25:11|36207.97
03:25:12|36223.15
03:25:13|36223.15
03:25:15|36223.15
03:25:15|36223.15
03:25:16|36223.15
03:25:17|36226.29
03:25:18|36226.29
03:25:20|36238.83
03:25:21|36235.19
03:25:22|36235.19
03:25:23|36235.19
03:25:23|36235.19
03:25:25|36235.19
03:25:26|36235.19
03:25:27|36235.19
03:25:28|36207.92
03:25:29|36207.92
03:25:30|36207.92
03:25:31|36207.92
03:25:33|36207.92
03:25:33|36217.26
03:25:34|36211.93
03:25:36|36211.93
03:25:36|36211.93
03:25:37|36211.93
03:25:38|36211.93
03:25:40|36211.93
03:25:40|36211.93
03:25:42|36211.93
03:25:42|36211.93
03:25:44|36211.93
03:25:44|36216.6
03:25:45|36216.6
03:25:46|36216.6
03:25:48|36216.6
03:25:49|36216.6
03:25:49|36216.6
03:25:50|36224.76
03:25:51|36224.76
03:25:53|36224.76
03:25:54|36224.76
03:25:54|36224.76
03:25:55|36224.76
03:25:56|36224.76
03:25:57|36224.76
03:25:59|36224.76
03:25:59|36224.76
03:26:01|36224.76
03:26:02|36224.76
03:26:03|36235.53
03:26:03|36230.01
03:26:05|36227.95
03:26:06|36231.83
03:26:06|36231.83
03:26:08|36231.83
03:26:08|36228.
03:26:10|36227.96
03:26:10|36216.06
03:26:11|36211.93
03:26:12|36211.93
03:26:13|36211.93
03:26:15|36214.83
03:26:16|36214.83
03:26:17|36214.83
03:26:18|36214.83
03:26:19|36214.83
03:26:20|36214.83
03:26:21|36212.06
03:26:22|36212.06
03:26:23|36212.06
03:26:24|36212.06
03:26:25|36212.06
03:26:26|36212.06
03:26:28|36216.87
03:26:29|36216.87
03:26:31|36216.87
03:26:32|36216.87
03:26:33|36214.87
03:26:33|36214.87
03:26:34|36214.87
03:26:35|36214.87
03:26:37|36214.87
03:26:38|36214.87
03:26:39|36214.87
03:26:39|36214.87
03:26:41|36214.87
03:26:41|36214.87
03:26:42|36243.48
03:26:43|36251.
03:26:45|36251.74
03:26:45|36250.73
03:26:46|36250.73
03:26:47|36250.73
03:26:49|36258.73
03:26:50|36258.73
03:26:50|36291.01
03:26:52|36295.48
03:26:52|36298.32
03:26:54|36299.
03:26:55|36299.
03:26:55|36299.
03:26:56|36293.63
03:26:57|36293.63
03:26:58|36293.63
03:26:59|36312.73
03:27:00|36306.65
03:27:01|36306.65
03:27:02|36306.65
03:27:04|36306.65
03:27:05|36281.67
03:27:05|36267.33
03:27:06|36262.5
03:27:07|36262.5
03:27:08|36262.5
03:27:09|36262.5
03:27:11|36255.8
03:27:11|36255.8
03:27:12|36255.8
03:27:13|36255.8
03:27:15|36255.8
03:27:16|36255.8
03:27:16|36255.8
03:27:17|36284.37
03:27:19|36284.37
03:27:19|36284.37
03:27:20|36284.37
03:27:21|36284.37
03:27:23|36284.37
03:27:23|36284.37
03:27:24|36277.91
03:27:26|36282.67
03:27:27|36282.67
03:27:28|36282.67
03:27:29|36282.67
03:27:31|36282.67
03:27:31|36282.67
03:27:33|36267.6
03:27:34|36276.06
03:27:35|36276.06
03:27:36|36260.88
03:27:37|36260.88
03:27:38|36270.19
03:27:38|36270.19
03:27:40|36269.88
03:27:42|36269.88
03:27:42|36269.88
03:27:43|36269.88
03:27:44|36269.88
03:27:45|36269.88
03:27:46|36269.88
03:27:47|36269.88
03:27:48|36269.88
03:27:49|36269.88
03:27:50|36261.64
03:27:51|36262.47
03:27:52|36262.47
03:27:54|36262.77
03:27:54|36262.77
03:27:55|36262.77
03:27:56|36262.77
03:27:57|36262.77
03:27:58|36262.77
03:27:59|36262.77
03:28:00|36262.77
03:28:01|36262.77
03:28:02|36262.77
03:28:04|36262.77
03:28:04|36262.77
03:28:06|36262.77
03:28:06|36255.32
03:28:07|36255.56
03:28:09|36255.56
03:28:10|36255.56
03:28:11|36253.58
03:28:12|36253.58
03:28:13|36253.58
03:28:14|36253.58
03:28:15|36253.58
03:28:15|36253.58
03:28:17|36253.58
03:28:17|36253.58
03:28:18|36253.58
03:28:20|36253.58
03:28:20|36253.58
03:28:22|36253.58
03:28:23|36253.58
03:28:24|36253.58
03:28:25|36253.58
03:28:25|36253.58
03:28:27|36253.58
03:28:28|36253.58
03:28:29|36253.58
03:28:31|36253.58
03:28:31|36253.58
03:28:33|36221.52
03:28:33|36221.52
03:28:35|36221.52
03:28:36|36221.52
03:28:37|36226.09
03:28:39|36226.09
03:28:39|36226.09
03:28:40|36226.09
03:28:42|36226.09
03:28:42|36226.09
03:28:43|36226.09
03:28:44|36226.09
03:28:45|36226.09
03:28:47|36226.09
03:28:48|36226.09
03:28:49|36220.47
03:28:50|36220.47
03:28:51|36220.47
03:28:52|36220.47
03:28:52|36204.69
03:28:54|36205.32
03:28:55|36193.23
03:28:55|36193.23
03:28:57|36193.23
03:28:58|36193.23
03:28:59|36193.23
03:29:00|36216.39
03:29:01|36221.66
03:29:02|36221.66
03:29:03|36221.66
03:29:04|36221.66
03:29:05|36221.66
03:29:06|36212.27
03:29:07|36212.27
03:29:08|36212.27
03:29:09|36212.27
03:29:10|36212.27
03:29:11|36212.27
03:29:12|36212.27
03:29:13|36218.51
03:29:14|36218.51
03:29:15|36218.52
03:29:16|36212.65
03:29:17|36210.16
03:29:18|36210.16
03:29:19|36210.16
03:29:20|36214.37
03:29:21|36210.46
03:29:22|36210.46
03:29:23|36207.12
03:29:24|36207.12
03:29:25|36207.12
03:29:26|36207.12
03:29:27|36207.12
03:29:28|36207.12
03:29:30|36207.12
03:29:31|36207.12
03:29:31|36207.12
03:29:33|36207.12
03:29:34|36207.12
03:29:35|36207.12
03:29:37|36207.12
03:29:38|36207.12
03:29:38|36207.12
03:29:39|36207.12
03:29:41|36207.12
03:29:41|36225.61
03:29:42|36225.61
03:29:43|36225.61
03:29:45|36225.61
03:29:46|36225.61
03:29:47|36225.61
03:29:48|36225.61
03:29:49|36225.61
03:29:49|36225.61
03:29:50|36225.61
03:29:52|36225.61
03:29:53|36225.61
03:29:54|36225.61
03:29:55|36225.61
03:29:56|36225.61
03:29:57|36225.61
03:29:58|36225.61
03:29:59|36225.61
03:30:00|36225.61
03:30:01|36225.61
03:30:02|36225.61
03:30:03|36225.61
03:30:04|36225.61
03:30:05|36225.61
03:30:06|36225.61
03:30:07|36225.61
03:30:08|36225.61
03:30:09|36223.81
03:30:10|36223.81
03:30:11|36223.81
03:30:12|36223.81
03:30:13|36223.81
03:30:14|36234.99
03:30:15|36234.99
03:30:16|36234.99
03:30:17|36218.15
03:30:17|36218.15
03:30:19|36218.15
03:30:19|36218.15
03:30:21|36218.15
03:30:22|36218.15
03:30:23|36218.15
03:30:24|36216.94
03:30:25|36228.08
03:30:26|36228.08
03:30:27|36230.93
03:30:28|36230.93
03:30:29|36228.04
03:30:30|36228.04
03:30:32|36222.4
03:30:33|36222.4
03:30:34|36218.86
03:30:35|36218.86
03:30:36|36218.86
03:30:37|36208.27
03:30:38|36208.27
03:30:39|36193.31
03:30:40|36193.31
03:30:41|36193.31
03:30:42|36193.31
03:30:43|36193.31
03:30:44|36193.31
03:30:45|36193.31
03:30:46|36193.31
03:30:47|36193.31
03:30:48|36193.31
03:30:49|36193.31
03:30:51|36172.78
03:30:51|36172.78
03:30:53|36172.78
03:30:53|36172.78
03:30:54|36158.98
03:30:56|36158.98
03:30:56|36159.15
03:30:58|36161.72
03:30:59|36165.3
03:30:59|36155.01
03:31:00|36155.01
03:31:01|36155.01
03:31:02|36155.01
03:31:03|36155.01
03:31:04|36155.01
03:31:05|36155.01
03:31:07|36155.01
03:31:07|36146.51
03:31:08|36146.51
03:31:09|36146.51
03:31:10|36146.51
03:31:12|36136.7
03:31:13|36136.7
03:31:13|36136.7
03:31:14|36136.7
03:31:15|36136.7
03:31:16|36141.64
03:31:18|36141.64
03:31:19|36141.64
03:31:19|36141.64
03:31:21|36141.64
03:31:21|36131.01
03:31:22|36128.11
03:31:24|36128.11
03:31:24|36108.6
03:31:25|36108.6
03:31:26|36108.6
03:31:27|36108.6
03:31:29|36108.6
03:31:30|36108.6
03:31:31|36108.6
03:31:33|36108.6
03:31:34|36108.6
03:31:35|36108.6
03:31:36|36100.
03:31:37|36100.
03:31:38|36100.
03:31:39|36100.
03:31:40|36100.
03:31:41|36100.
03:31:42|36100.
03:31:43|36089.99
03:31:45|36089.99
03:31:45|36089.99
03:31:46|36089.99
03:31:47|36089.99
03:31:48|36089.99
03:31:49|36089.99
03:31:51|36089.99
03:31:51|36089.99
03:31:52|36089.99
03:31:53|36089.99
03:31:54|36089.99
03:31:56|36089.99
03:31:56|36089.99
03:31:58|36089.99
03:31:58|36089.99
03:31:59|36089.99
03:32:00|36079.11
03:32:02|36079.11
03:32:03|36075.
03:32:04|36075.
03:32:04|36080.18
03:32:05|36080.18
03:32:06|36076.97
03:32:07|36076.97
03:32:08|36076.97
03:32:09|36076.97
03:32:11|36076.97
03:32:12|36076.97
03:32:13|36072.7
03:32:14|36072.7
03:32:15|36072.59
03:32:16|36050.92
03:32:17|36050.92
03:32:18|36024.65
03:32:19|36016.76
03:32:20|36005.07
03:32:21|36005.07
03:32:22|36005.07
03:32:23|36005.07
03:32:24|36005.07
03:32:25|36005.07
03:32:26|36020.61
03:32:27|36020.61
03:32:28|36020.61
03:32:29|36020.61
03:32:30|36078.68
03:32:31|36078.68
03:32:33|36078.68
03:32:34|36078.68
03:32:34|36075.08
03:32:35|36091.56
03:32:36|36125.43
03:32:38|36134.47
03:32:39|36134.47
03:32:40|36134.47
03:32:41|36134.47
03:32:41|36134.47
03:32:43|36134.47
03:32:43|36134.47
03:32:45|36134.47
03:32:46|36134.47
03:32:47|36134.47
03:32:48|36134.47
03:32:49|36134.47
03:32:50|36134.47
03:32:51|36134.47
03:32:52|36134.47
03:32:53|36134.47
03:32:54|36134.47
03:32:55|36103.24
03:32:56|36103.24
03:32:57|36103.24
03:32:58|36109.05
03:32:58|36109.05
03:33:00|36109.05
03:33:01|36109.05
03:33:02|36123.56
03:33:02|36123.56
03:33:03|36118.39
03:33:05|36124.71
03:33:06|36124.71
03:33:07|36124.71
03:33:08|36124.71
03:33:09|36120.39
03:33:10|36120.39
03:33:10|36120.39
03:33:11|36120.39
03:33:13|36120.39
03:33:14|36120.39
03:33:15|36120.39
03:33:16|36120.39
03:33:17|36120.39
03:33:18|36120.39
03:33:19|36120.39
03:33:20|36120.39
03:33:21|36120.39
03:33:22|36120.39
03:33:23|36120.39
03:33:24|36120.39
03:33:25|36115.74
03:33:26|36122.32
03:33:27|36122.32
03:33:28|36122.32
03:33:29|36122.32
03:33:30|36122.32
03:33:31|36122.32
03:33:32|36122.32
03:33:34|36120.21
03:33:35|36120.21
03:33:36|36120.21
03:33:37|36120.21
03:33:38|36120.21
03:33:39|36120.21
03:33:40|36120.21
03:33:41|36120.21
03:33:43|36120.21
03:33:44|36111.71
03:33:45|36111.71
03:33:45|36111.71
03:33:47|36111.71
03:33:48|36111.71
03:33:50|36111.71
03:33:51|36111.71
03:33:52|36111.71
03:33:53|36111.71
03:33:54|36111.71
03:33:55|36111.71
03:33:56|36118.97
03:33:57|36118.97
03:33:58|36118.97
03:33:59|36118.97
03:34:00|36118.97
03:34:01|36118.97
03:34:02|36118.97
03:34:03|36108.08
03:34:03|36099.9
03:34:05|36099.9
03:34:06|36099.9
03:34:07|36099.9
03:34:08|36099.9
03:34:09|36099.9
03:34:10|36099.9
03:34:11|36099.9
03:34:12|36099.9
03:34:13|36099.9
03:34:14|36078.41
03:34:15|36078.41
03:34:16|36078.41
03:34:17|36082.64
03:34:18|36082.64
03:34:19|36078.41
03:34:20|36078.41
03:34:21|36078.41
03:34:23|36078.41
03:34:23|36078.41
03:34:24|36078.41
03:34:25|36078.41
03:34:26|36078.41
03:34:27|36078.41
03:34:28|36068.31
03:34:29|36068.31
03:34:30|36067.66
03:34:31|36067.66
03:34:32|36067.66
03:34:34|36067.66
03:34:34|36067.66
03:34:36|36072.08
03:34:37|36072.08
03:34:38|36072.08
03:34:39|36072.08
03:34:40|36072.08
03:34:41|36072.08
03:34:42|36072.08
03:34:43|36072.08
03:34:45|36072.08
03:34:45|36072.08
03:34:46|36072.08
03:34:47|36072.08
03:34:48|36072.08
03:34:50|36072.08
03:34:51|36072.08
03:34:51|36073.73
03:34:53|36073.73
03:34:54|36073.57
03:34:55|36073.52
03:34:56|36073.52
03:34:57|36073.52
03:34:57|36082.93
03:34:59|36082.93
03:35:00|36082.93
03:35:01|36082.93
03:35:02|36082.93
03:35:02|36082.93
03:35:04|36082.93
03:35:05|36082.93
03:35:06|36082.93
03:35:06|36082.93
03:35:08|36082.93
03:35:08|36082.93
03:35:10|36082.93
03:35:11|36082.93
03:35:11|36082.93
03:35:13|36082.93
03:35:14|36082.93
03:35:15|36082.93
03:35:16|36082.93
03:35:17|36082.93
03:35:18|36082.93
03:35:19|36082.93
03:35:20|36082.93
03:35:21|36091.68
03:35:22|36091.68
03:35:22|36091.68
03:35:23|36091.68
03:35:25|36091.68
03:35:25|36079.46
03:35:27|36079.46
03:35:28|36079.46
03:35:28|36079.46
03:35:29|36079.46
03:35:31|36079.46
03:35:32|36079.46
03:35:33|36059.65
03:35:34|36059.99
03:35:36|36059.99
03:35:37|36059.99
03:35:38|36059.99
03:35:39|36059.99
03:35:40|36059.99
03:35:41|36056.68
03:35:42|36059.15
03:35:43|36059.15
03:35:44|36059.15
03:35:45|36059.15
03:35:47|36063.66
03:35:48|36064.53
03:35:49|36064.53
03:35:49|36064.93
03:35:51|36062.07
03:35:52|36062.07
03:35:53|36062.07
03:35:54|36062.07
03:35:55|36062.07
03:35:56|36062.07
03:35:57|36062.07
03:35:58|36062.07
03:35:59|36062.07
03:36:00|36062.07
03:36:01|36062.07
03:36:01|36062.07
03:36:03|36062.07
03:36:04|36056.8
03:36:05|36056.7
03:36:05|36056.7
03:36:07|36056.7
03:36:08|36056.7
03:36:09|36056.7
03:36:10|36046.19
03:36:11|36046.19
03:36:12|36046.19
03:36:13|36046.19
03:36:13|36046.19
03:36:15|36046.19
03:36:16|36047.14
03:36:17|36042.29
03:36:18|36042.29
03:36:19|36042.29
03:36:20|36042.29
03:36:21|36030.
03:36:22|36030.
03:36:23|36017.71
03:36:24|36023.29
03:36:25|36023.29
03:36:26|36023.29
03:36:27|36023.29
03:36:28|36023.29
03:36:29|36023.29
03:36:30|36023.29
03:36:31|36023.29
03:36:32|36034.39
03:36:33|36041.67
03:36:34|36041.67
03:36:35|36041.67
03:36:37|36041.67
03:36:38|36041.67
03:36:38|36041.67
03:36:40|36041.67
03:36:41|36041.67
03:36:42|36041.67
03:36:43|36041.67
03:36:44|36041.67
03:36:45|36041.67
03:36:46|36041.67
03:36:47|36067.37
03:36:48|36067.37
03:36:49|36067.37
03:36:51|36067.37
03:36:51|36067.37
03:36:52|36067.37
03:36:53|36055.04
03:36:55|36055.04
03:36:56|36055.04
03:36:56|36068.51
03:36:57|36068.51
03:36:58|36068.51
03:37:00|36068.51
03:37:01|36068.51
03:37:02|36068.51
03:37:02|36068.51
03:37:04|36075.63
03:37:05|36067.48
03:37:06|36048.66
03:37:07|36051.52
03:37:08|36051.52
03:37:08|36051.52
03:37:10|36051.52
03:37:11|36051.52
03:37:11|36040.54
03:37:13|36040.54
03:37:14|36044.36
03:37:15|36044.36
03:37:16|36044.36
03:37:17|36044.36
03:37:18|36034.39
03:37:19|36034.39
03:37:20|36034.39
03:37:21|36025.46
03:37:22|36025.46
03:37:24|36028.52
03:37:24|36028.52
03:37:25|36028.52
03:37:26|36015.
03:37:27|36015.
03:37:29|36008.53
03:37:29|36008.53
03:37:30|36006.58
03:37:31|36006.58
03:37:32|36006.58
03:37:34|36006.58
03:37:34|36006.58
03:37:35|36006.58
03:37:36|36006.58
03:37:38|36006.58
03:37:39|36006.58
03:37:40|36004.43
03:37:41|36004.43
03:37:42|36004.43
03:37:43|36004.43
03:37:44|36004.43
03:37:45|36004.43
03:37:46|36004.43
03:37:47|36004.43
03:37:48|36004.43
03:37:49|36004.43
03:37:50|36004.43
03:37:51|36004.43
03:37:52|36004.43
03:37:53|36004.43
03:37:54|36004.43
03:37:55|36004.43
03:37:56|36004.43
03:37:57|36004.43
03:37:58|36016.4
03:37:59|36013.4
03:38:00|35991.23
03:38:01|35991.23
03:38:02|35991.23
03:38:03|35991.23
03:38:04|35970.99
03:38:05|35962.79
03:38:06|35957.44
03:38:07|35957.44
03:38:08|35957.44
03:38:09|35957.44
03:38:10|35957.44
03:38:12|35957.44
03:38:12|35957.44
03:38:13|35957.44
03:38:14|35957.44
03:38:15|35957.44
03:38:17|35957.44
03:38:17|35957.44
03:38:18|35961.03
03:38:20|35961.03
03:38:21|35989.93
03:38:21|35989.93
03:38:22|35989.93
03:38:24|35989.93
03:38:24|35989.93
03:38:25|35989.93
03:38:26|35989.93
03:38:28|35989.93
03:38:28|35989.93
03:38:29|35989.93
03:38:30|35948.4
03:38:32|35948.4
03:38:32|35948.4
03:38:33|35947.37
03:38:34|35932.88
03:38:35|35933.05
03:38:36|35933.05
03:38:38|35933.05
03:38:39|35933.05
03:38:40|35933.05
03:38:41|35933.05
03:38:42|35933.05
03:38:43|35933.05
03:38:45|35933.05
03:38:46|35956.42
03:38:47|35956.42
03:38:48|35956.42
03:38:49|35956.42
03:38:50|35956.42
03:38:51|35956.42
03:38:52|35956.42
03:38:53|35956.42
03:38:54|35955.35
03:38:55|35955.35
03:38:56|35955.35
03:38:57|35955.35
03:38:58|35955.35
03:38:59|35955.35
03:39:00|35955.35
03:39:01|35955.35
03:39:02|35955.35
03:39:03|35955.35
03:39:04|35955.35
03:39:06|35955.35
03:39:06|35955.35
03:39:07|35955.35
03:39:08|35955.35
03:39:09|35957.87
03:39:10|35957.87
03:39:12|35957.87
03:39:13|35957.87
03:39:13|35957.87
03:39:14|35957.87
03:39:16|35957.87
03:39:16|35957.87
03:39:17|35957.87
03:39:18|35957.87
03:39:19|35957.87
03:39:20|35957.87
03:39:21|35957.87
03:39:23|35957.87
03:39:23|35957.87
03:39:25|35945.86
03:39:25|35945.86
03:39:27|35924.55
03:39:28|35924.55
03:39:28|35924.55
03:39:29|35923.46
03:39:31|35905.76
03:39:32|35905.76
03:39:32|35905.76
03:39:33|35905.76
03:39:34|35922.01
03:39:35|35916.23
03:39:36|35898.5
03:39:38|35900.55
03:39:39|35866.03
03:39:41|35865.95
03:39:41|35865.35
03:39:43|35895.22
03:39:44|35895.22
03:39:45|35895.22
03:39:46|35895.22
03:39:47|35895.22
03:39:47|35895.22
03:39:49|35895.22
03:39:49|35895.22
03:39:51|35896.73
03:39:52|35896.73
03:39:53|35896.73
03:39:54|35896.73
03:39:55|35898.13
03:39:56|35898.13
03:39:56|35898.13
03:39:58|35898.13
03:39:59|35898.13
03:40:00|35898.13
03:40:01|35919.24
03:40:02|35919.24
03:40:03|35919.24
03:40:04|35919.24
03:40:05|35932.61
03:40:06|35949.67
03:40:07|35949.67
03:40:08|35949.67
03:40:09|35985.64
03:40:10|35985.64
03:40:11|35985.64
03:40:12|35959.
03:40:13|35933.74
03:40:15|35933.74
03:40:15|35933.74
03:40:16|35920.57
03:40:17|35912.68
03:40:18|35895.03
03:40:19|35895.02
03:40:20|35888.51
03:40:21|35869.78
03:40:23|35864.91
03:40:23|35864.91
03:40:24|35864.91
03:40:25|35881.17
03:40:26|35852.37
03:40:28|35829.42
03:40:28|35808.37
03:40:29|35829.87
03:40:30|35829.87
03:40:31|35817.39
03:40:32|35817.39
03:40:33|35811.08
03:40:34|35811.08
03:40:35|35778.23
03:40:36|35754.84
03:40:38|35680.37
03:40:39|35648.29
03:40:40|35636.03
03:40:41|35642.38
03:40:43|35654.29
03:40:43|35669.61
03:40:44|35675.06
03:40:45|35660.97
03:40:47|35665.79
03:40:48|35655.38
03:40:48|35612.29
03:40:50|35597.29
03:40:51|35572.11
03:40:52|35547.96
03:40:53|35527.13
03:40:53|35490.17
03:40:54|35471.59
03:40:56|35500.
03:40:57|35535.06
03:40:57|35557.
03:40:59|35580.56
03:41:00|35580.56
03:41:01|35638.58
03:41:02|35638.58
03:41:03|35643.11
03:41:04|35645.73
03:41:05|35633.12
03:41:06|35642.51
03:41:07|35656.17
03:41:08|35655.29
03:41:09|35619.59
03:41:10|35622.28
03:41:11|35638.49
03:41:12|35635.72
03:41:13|35581.97
03:41:14|35581.97
03:41:15|35581.97
03:41:16|35566.96
03:41:17|35578.04
03:41:18|35555.69
03:41:19|35565.84
03:41:20|35572.89
03:41:21|35532.68
03:41:22|35513.35
03:41:23|35585.19
03:41:24|35585.19
03:41:25|35605.51
03:41:26|35595.15
03:41:27|35595.15
03:41:28|35604.86
03:41:29|35604.86
03:41:30|35604.86
03:41:31|35587.39
03:41:32|35587.39
03:41:33|35556.05
03:41:34|35556.05
03:41:35|35556.05
03:41:36|35556.05
03:41:37|35556.05
03:41:38|35603.78
03:41:40|35610.65
03:41:40|35608.69
03:41:41|35608.69
03:41:42|35611.05
03:41:43|35601.46
03:41:44|35610.68
03:41:45|35620.71
03:41:46|35650.3
03:41:47|35650.3
03:41:49|35650.3
03:41:49|35643.78
03:41:50|35618.37
03:41:51|35616.36
03:41:52|35616.36
03:41:53|35629.59
03:41:54|35644.23
03:41:55|35622.7
03:41:56|35622.7
03:41:58|35627.82
03:41:59|35627.82
03:42:00|35627.82
03:42:01|35627.82
03:42:01|35624.32
03:42:02|35632.62
03:42:03|35638.43
03:42:05|35638.43
03:42:05|35651.57
03:42:06|35668.01
03:42:07|35695.44
03:42:09|35695.44
03:42:09|35695.44
03:42:10|35695.44
03:42:11|35697.52
03:42:12|35703.22
03:42:13|35684.94
03:42:14|35693.54
03:42:16|35693.54
03:42:17|35710.56
03:42:17|35721.91
03:42:18|35722.3
03:42:19|35732.77
03:42:21|35755.93
03:42:22|35759.88
03:42:22|35761.37
03:42:23|35754.83
03:42:25|35737.19
03:42:25|35741.22
03:42:27|35739.31
03:42:28|35741.22
03:42:28|35735.59
03:42:29|35725.37
03:42:31|35736.21
03:42:32|35747.22
03:42:33|35750.53
03:42:33|35765.76
03:42:34|35775.79
03:42:36|35782.8
03:42:36|35812.23
03:42:37|35806.56
03:42:38|35801.86
03:42:40|35772.81
03:42:41|35772.81
03:42:42|35760.21
03:42:43|35761.07
03:42:45|35769.83
03:42:45|35770.22
03:42:46|35770.22
03:42:47|35799.38
03:42:48|35799.38
03:42:49|35799.38
03:42:50|35801.46
03:42:51|35803.77
03:42:52|35803.77
03:42:53|35796.63
03:42:54|35796.63
03:42:55|35784.26
03:42:56|35784.26
03:42:57|35784.26
03:42:58|35784.26
03:42:59|35809.7
03:43:00|35809.7
03:43:01|35813.76
03:43:03|35801.83
03:43:04|35801.83
03:43:05|35782.8
03:43:05|35782.8
03:43:07|35775.56
03:43:08|35775.56
03:43:09|35775.56
03:43:10|35775.56
03:43:11|35756.23
03:43:12|35756.23
03:43:13|35756.23
03:43:14|35756.23
03:43:15|35747.64
03:43:16|35747.64
03:43:17|35758.86
03:43:18|35758.86
03:43:20|35758.86
03:43:20|35758.86
03:43:21|35751.22
03:43:22|35751.22
03:43:23|35751.22
03:43:24|35751.22
03:43:25|35751.22
03:43:26|35751.22
03:43:27|35751.22
03:43:28|35751.22
03:43:29|35788.94
03:43:30|35788.94
03:43:31|35788.94
03:43:32|35788.94
03:43:33|35788.94
03:43:34|35788.94
03:43:35|35788.94
03:43:36|35788.94
03:43:37|35787.29
03:43:38|35838.87
03:43:39|35836.87
03:43:41|35835.
03:43:42|35825.65
03:43:43|35825.65
03:43:44|35823.43
03:43:46|35823.43
03:43:47|35823.43
03:43:48|35823.43
03:43:48|35823.43
03:43:50|35823.43
03:43:51|35823.43
03:43:52|35823.43
03:43:53|35827.25
03:43:54|35827.25
03:43:55|35827.25
03:43:56|35827.25
03:43:56|35836.55
03:43:58|35836.55
03:43:59|35836.55
03:44:00|35836.55
03:44:01|35836.55
03:44:02|35832.91
03:44:03|35831.98
03:44:04|35820.78
03:44:05|35820.78
03:44:06|35817.37
03:44:07|35817.37
03:44:08|35819.96
03:44:09|35819.96
03:44:10|35819.96
03:44:11|35819.96
03:44:12|35819.96
03:44:13|35802.12
03:44:14|35802.12
03:44:15|35803.29
03:44:16|35803.29
03:44:18|35803.29
03:44:18|35803.29
03:44:19|35782.37
03:44:20|35782.37
03:44:21|35782.37
03:44:22|35782.37
03:44:23|35782.37
03:44:24|35782.37
03:44:25|35782.37
03:44:27|35782.37
03:44:27|35782.37
03:44:28|35782.37
03:44:29|35782.37
03:44:30|35782.37
03:44:32|35782.37
03:44:32|35782.37
03:44:33|35782.37
03:44:34|35782.37
03:44:35|35782.37
03:44:36|35782.37
03:44:38|35782.37
03:44:38|35782.37
03:44:39|35782.37
03:44:40|35782.37
03:44:41|35782.37
03:44:43|35809.78
03:44:44|35809.78
03:44:45|35809.78
03:44:47|35809.78
03:44:47|35809.78
03:44:48|35809.78
03:44:50|35809.78
03:44:51|35809.78
03:44:52|35809.78
03:44:53|35809.78
03:44:54|35809.78
03:44:55|35809.78
03:44:56|35782.04
03:44:57|35782.04
03:44:58|35782.04
03:44:59|35782.04
03:45:00|35782.04
03:45:01|35782.04
03:45:02|35782.04
03:45:03|35792.09
03:45:04|35800.26
03:45:05|35800.26
03:45:06|35800.26
03:45:07|35809.65
03:45:08|35819.58
03:45:09|35820.4
03:45:10|35819.76
03:45:11|35819.76
03:45:11|35819.76
03:45:12|35819.76
03:45:14|35819.76
03:45:15|35819.76
03:45:16|35819.76
03:45:17|35819.76
03:45:17|35819.76
03:45:19|35819.76
03:45:20|35814.45
03:45:21|35814.45
03:45:22|35814.45
03:45:23|35814.45
03:45:24|35814.45
03:45:25|35814.45
03:45:26|35814.45
03:45:27|35812.84
03:45:28|35812.13
03:45:28|35810.31
03:45:30|35824.45
03:45:31|35848.3
03:45:32|35852.35
03:45:32|35852.35
03:45:34|35849.03
03:45:34|35849.03
03:45:36|35859.76
03:45:37|35855.95
03:45:38|35866.47
03:45:39|35865.31
03:45:40|35869.32
03:45:41|35869.32
03:45:41|35882.4
03:45:43|35865.9
03:45:45|35865.9
03:45:46|35848.05
03:45:47|35848.05
03:45:48|35848.05
03:45:49|35848.05
03:45:50|35848.05
03:45:51|35848.05
03:45:52|35848.05
03:45:53|35848.05
03:45:54|35848.05
03:45:55|35848.05
03:45:57|35848.05
03:45:57|35848.05
03:45:58|35855.34
03:45:59|35855.34
03:46:00|35855.34
03:46:01|35855.34
03:46:02|35855.34
03:46:03|35855.34
03:46:04|35855.34
03:46:05|35854.41
03:46:06|35854.41
03:46:07|35866.83
03:46:08|35866.83
03:46:09|35866.83
03:46:10|35866.83
03:46:12|35866.83
03:46:13|35866.83
03:46:13|35889.59
03:46:15|35886.35
03:46:15|35887.8
03:46:16|35887.8
03:46:17|35887.8
03:46:18|35904.11
03:46:20|35904.11
03:46:20|35904.11
03:46:21|35904.11
03:46:23|35904.11
03:46:23|35904.11
03:46:25|35904.11
03:46:26|35904.11
03:46:27|35904.11
03:46:28|35904.11
03:46:29|35874.79
03:46:30|35874.79
03:46:31|35874.79
03:46:32|35874.79
03:46:33|35874.79
03:46:34|35874.79
03:46:34|35885.63
03:46:35|35885.63
03:46:36|35885.63
03:46:38|35885.63
03:46:39|35885.63
03:46:40|35882.03
03:46:40|35884.42
03:46:42|35884.42
03:46:43|35884.42
03:46:45|35884.42
03:46:46|35884.42
03:46:47|35884.42
03:46:49|35849.88
03:46:49|35848.28
03:46:50|35848.28
03:46:52|35848.28
03:46:52|35848.28
03:46:54|35848.28
03:46:55|35848.28
03:46:56|35841.71
03:46:57|35841.71
03:46:58|35841.71
03:46:59|35841.71
03:47:00|35841.71
03:47:01|35835.6
03:47:02|35835.6
03:47:03|35835.6
03:47:04|35835.6
03:47:05|35842.36
03:47:06|35842.19
03:47:07|35842.19
03:47:08|35844.
03:47:09|35844.
03:47:10|35842.31
03:47:11|35861.35
03:47:12|35861.35
03:47:13|35856.38
03:47:14|35854.07
03:47:15|35856.32
03:47:16|35871.91
03:47:17|35871.91
03:47:19|35871.91
03:47:19|35871.91
03:47:20|35871.91
03:47:21|35877.56
03:47:22|35879.64
03:47:23|35885.63
03:47:24|35885.63
03:47:25|35885.63
03:47:26|35895.14
03:47:27|35895.14
03:47:28|35895.14
03:47:29|35895.14
03:47:30|35895.14
03:47:31|35895.14
03:47:32|35895.14
03:47:33|35862.41
03:47:34|35862.47
03:47:36|35854.44
03:47:36|35854.44
03:47:37|35854.44
03:47:39|35858.24
03:47:40|35854.89
03:47:41|35854.87
03:47:42|35854.87
03:47:43|35854.87
03:47:44|35854.87
03:47:46|35854.87
03:47:47|35854.87
03:47:48|35854.87
03:47:48|35854.87
03:47:50|35854.87
03:47:52|35845.96
03:47:53|35845.96
03:47:53|35845.96
03:47:55|35839.41
03:47:55|35839.42
03:47:57|35839.42
03:47:58|35830.
03:47:59|35830.
03:48:00|35830.
03:48:01|35830.
03:48:03|35830.
03:48:03|35837.74
03:48:04|35837.74
03:48:06|35837.74
03:48:07|35837.74
03:48:08|35822.11
03:48:08|35822.11
03:48:10|35822.11
03:48:10|35801.5
03:48:12|35803.27
03:48:12|35803.27
03:48:13|35803.27
03:48:14|35807.62
03:48:16|35810.5
03:48:16|35810.5
03:48:17|35810.5
03:48:19|35828.27
03:48:19|35828.27
03:48:20|35828.16
03:48:21|35825.35
03:48:22|35849.83
03:48:24|35855.51
03:48:24|35855.51
03:48:25|35855.51
03:48:26|35855.51
03:48:28|35847.27
03:48:28|35837.99
03:48:30|35837.98
03:48:30|35851.25
03:48:31|35851.25
03:48:32|35850.06
03:48:33|35850.06
03:48:35|35850.06
03:48:35|35850.06
03:48:36|35848.
03:48:38|35848.
03:48:38|35830.16
03:48:39|35830.16
03:48:41|35829.95
03:48:41|35836.47
03:48:43|35836.47
03:48:43|35836.47
03:48:46|35829.7
03:48:46|35827.19
03:48:47|35827.18
03:48:49|35827.18
03:48:50|35829.35
03:48:51|35829.31
03:48:52|35829.31
03:48:52|35830.56
03:48:54|35830.56
03:48:55|35830.56
03:48:56|35820.55
03:48:56|35819.57
03:48:57|35819.57
03:48:59|35819.57
03:48:59|35819.57
03:49:00|35819.57
03:49:02|35819.57
03:49:03|35819.57
03:49:03|35819.57
03:49:04|35819.57
03:49:06|35814.04
03:49:06|35817.87
03:49:08|35824.88
03:49:08|35824.88
03:49:10|35824.88
03:49:11|35824.88
03:49:12|35814.01
03:49:13|35815.76
03:49:14|35816.96
03:49:15|35815.67
03:49:16|35815.67
03:49:17|35815.67
03:49:18|35815.67
03:49:19|35815.67
03:49:20|35811.27
03:49:21|35819.17
03:49:22|35819.17
03:49:23|35819.17
03:49:24|35817.06
03:49:25|35817.06
03:49:26|35817.06
03:49:27|35817.06
03:49:28|35817.06
03:49:29|35817.06
03:49:30|35817.06
03:49:31|35817.06
03:49:32|35817.06
03:49:33|35817.06
03:49:34|35817.06
03:49:35|35817.06
03:49:36|35817.06
03:49:38|35817.06
03:49:38|35817.06
03:49:39|35817.06
03:49:41|35817.06
03:49:42|35819.8
03:49:42|35819.8
03:49:43|35819.8
03:49:44|35819.8
03:49:46|35819.8
03:49:48|35819.8
03:49:48|35819.8
03:49:49|35819.8
03:49:50|35807.15
03:49:52|35796.37
03:49:52|35796.37
03:49:54|35796.37
03:49:55|35793.55
03:49:56|35793.55
03:49:57|35793.55
03:49:58|35793.55
03:49:59|35793.55
03:50:00|35789.69
03:50:01|35796.22
03:50:02|35796.22
03:50:03|35797.51
03:50:04|35797.87
03:50:05|35797.85
03:50:06|35802.22
03:50:07|35802.22
03:50:09|35802.22
03:50:09|35802.22
03:50:10|35802.22
03:50:11|35802.22
03:50:12|35802.22
03:50:13|35802.22
03:50:14|35802.22
03:50:15|35802.22
03:50:16|35802.22
03:50:17|35802.22
03:50:19|35802.22
03:50:19|35802.22
03:50:20|35802.22
03:50:21|35802.22
03:50:22|35780.7
03:50:23|35770.47
03:50:24|35770.47
03:50:25|35766.96
03:50:26|35766.96
03:50:27|35766.96
03:50:28|35766.96
03:50:29|35766.9
03:50:30|35766.9
03:50:31|35766.9
03:50:32|35766.9
03:50:33|35766.9
03:50:34|35766.9
03:50:35|35766.9
03:50:36|35766.9
03:50:37|35766.9
03:50:38|35766.9
03:50:39|35766.9
03:50:40|35766.9
03:50:41|35766.9
03:50:42|35766.9
03:50:43|35766.9
03:50:45|35766.9
03:50:45|35766.9
03:50:47|35762.8
03:50:48|35762.8
03:50:49|35762.8
03:50:50|35755.82
03:50:51|35755.82
03:50:53|35755.82
03:50:54|35755.82
03:50:55|35755.82
03:50:56|35755.82
03:50:57|35755.82
03:50:58|35755.82
03:50:59|35755.82
03:51:00|35755.82
03:51:00|35755.82
03:51:02|35755.82
03:51:03|35755.82
03:51:04|35755.82
03:51:04|35743.19
03:51:05|35743.19
03:51:06|35743.19
03:51:08|35743.19
03:51:09|35743.19
03:51:10|35743.19
03:51:11|35743.19
03:51:11|35743.19
03:51:12|35741.26
03:51:14|35741.26
03:51:15|35741.26
03:51:16|35741.26
03:51:17|35741.26
03:51:18|35741.26
03:51:19|35741.26
03:51:20|35721.83
03:51:21|35721.83
03:51:22|35721.83
03:51:23|35721.83
03:51:24|35721.83
03:51:25|35709.27
03:51:26|35709.27
03:51:27|35700.
03:51:28|35674.28
03:51:29|35677.68
03:51:30|35683.76
03:51:31|35683.76
03:51:32|35696.1
03:51:33|35696.1
03:51:34|35696.1
03:51:35|35696.1
03:51:36|35696.1
03:51:37|35688.47
03:51:38|35692.19
03:51:39|35692.19
03:51:40|35692.19
03:51:41|35692.19
03:51:42|35692.19
03:51:43|35692.19
03:51:44|35692.19
03:51:45|35735.98
03:51:47|35735.98
03:51:48|35735.98
03:51:49|35731.68
03:51:50|35722.83
03:51:51|35722.83
03:51:52|35710.17
03:51:53|35710.17
03:51:54|35714.98
03:51:55|35737.19
03:51:56|35737.19
03:51:57|35737.19
03:51:58|35702.94
03:51:59|35702.94
03:52:00|35702.94
03:52:01|35702.94
03:52:02|35702.94
03:52:03|35702.94
03:52:04|35709.15
03:52:05|35709.15
03:52:06|35709.15
03:52:07|35709.15
03:52:08|35680.64
03:52:09|35680.64
03:52:10|35689.06
03:52:11|35689.06
03:52:12|35687.6
03:52:13|35687.6
03:52:14|35681.56
03:52:15|35681.56
03:52:16|35681.56
03:52:17|35687.61
03:52:19|35687.61
03:52:19|35653.85
03:52:20|35653.85
03:52:21|35653.85
03:52:22|35653.85
03:52:23|35653.85
03:52:24|35650.95
03:52:25|35643.41
03:52:26|35643.41
03:52:27|35632.38
03:52:28|35628.26
03:52:29|35627.45
03:52:30|35627.45
03:52:31|35627.45
03:52:32|35627.45
03:52:33|35627.45
03:52:34|35627.45
03:52:35|35627.45
03:52:36|35664.07
03:52:37|35664.07
03:52:38|35664.07
03:52:39|35664.07
03:52:40|35664.07
03:52:41|35664.07
03:52:42|35664.07
03:52:43|35664.07
03:52:44|35667.22
03:52:45|35667.22
03:52:47|35642.51
03:52:48|35642.51
03:52:49|35642.51
03:52:50|35642.51
03:52:51|35642.51
03:52:52|35642.51
03:52:53|35642.51
03:52:54|35642.51
03:52:55|35643.2
03:52:56|35643.2
03:52:57|35643.2
03:52:58|35643.2
03:52:59|35643.2
03:53:00|35632.38
03:53:01|35632.38
03:53:02|35632.38
03:53:03|35632.38
03:53:04|35632.38
03:53:05|35632.38
03:53:06|35632.38
03:53:07|35632.38
03:53:08|35640.83
03:53:10|35642.56
03:53:10|35642.56
03:53:11|35642.56
03:53:12|35642.56
03:53:13|35642.56
03:53:15|35642.56
03:53:15|35642.56
03:53:17|35642.56
03:53:18|35642.56
03:53:20|35642.56
03:53:20|35642.56
03:53:21|35642.56
03:53:22|35642.56
03:53:23|35642.56
03:53:24|35642.56
03:53:25|35642.56
03:53:26|35642.56
03:53:27|35642.56
03:53:28|35642.56
03:53:29|35642.56
03:53:31|35642.56
03:53:31|35642.56
03:53:32|35642.56
03:53:34|35642.56
03:53:35|35642.56
03:53:36|35642.56
03:53:37|35644.42
03:53:38|35646.85
03:53:39|35646.85
03:53:40|35646.85
03:53:41|35646.85
03:53:42|35644.62
03:53:43|35644.62
03:53:44|35658.06
03:53:44|35627.6
03:53:46|35585.37
03:53:46|35574.81
03:53:48|35602.14
03:53:50|35592.69
03:53:50|35625.33
03:53:52|35625.33
03:53:53|35641.66
03:53:53|35641.66
03:53:55|35641.66
03:53:56|35641.66
03:53:57|35641.66
03:53:58|35641.66
03:53:59|35649.84
03:54:00|35649.84
03:54:01|35649.84
03:54:02|35649.84
03:54:04|35647.91
03:54:04|35647.91
03:54:05|35647.91
03:54:06|35647.91
03:54:07|35647.91
03:54:08|35647.91
03:54:09|35647.91
03:54:10|35647.91
03:54:11|35647.91
03:54:12|35647.91
03:54:14|35647.91
03:54:14|35647.91
03:54:15|35647.91
03:54:16|35647.91
03:54:17|35640.06
03:54:18|35640.06
03:54:19|35640.06
03:54:20|35640.06
03:54:21|35640.06
03:54:22|35640.06
03:54:23|35640.06
03:54:25|35636.67
03:54:25|35639.13
03:54:26|35639.13
03:54:27|35639.13
03:54:28|35639.13
03:54:29|35639.13
03:54:31|35639.13
03:54:31|35639.13
03:54:32|35639.13
03:54:33|35639.13
03:54:34|35639.13
03:54:35|35639.13
03:54:36|35639.13
03:54:37|35639.13
03:54:38|35639.13
03:54:39|35639.13
03:54:40|35639.13
03:54:41|35639.13
03:54:42|35649.49
03:54:43|35649.49
03:54:44|35649.49
03:54:45|35649.49
03:54:46|35649.49
03:54:48|35649.49
03:54:49|35649.49
03:54:50|35649.49
03:54:51|35649.49
03:54:52|35649.49
03:54:53|35649.49
03:54:54|35649.49
03:54:55|35649.49
03:54:56|35638.98
03:54:57|35638.98
03:54:58|35638.98
03:54:59|35638.98
03:55:01|35638.98
03:55:01|35621.89
03:55:02|35621.89
03:55:03|35621.89
03:55:05|35621.89
03:55:05|35621.89
03:55:06|35621.89
03:55:07|35621.89
03:55:09|35621.89
03:55:10|35628.09
03:55:11|35628.09
03:55:12|35628.09
03:55:12|35646.26
03:55:14|35646.26
03:55:16|35646.26
03:55:16|35646.26
03:55:17|35646.26
03:55:18|35646.26
03:55:19|35646.26
03:55:20|35646.26
03:55:21|35646.26
03:55:22|35646.26
03:55:23|35646.26
03:55:24|35646.26
03:55:25|35656.14
03:55:26|35654.71
03:55:27|35668.93
03:55:28|35668.93
03:55:29|35668.93
03:55:30|35668.93
03:55:31|35668.93
03:55:32|35668.93
03:55:33|35668.93
03:55:34|35668.93
03:55:35|35668.93
03:55:36|35668.93
03:55:37|35679.93
03:55:39|35682.53
03:55:39|35682.53
03:55:40|35700.
03:55:41|35703.24
03:55:42|35703.24
03:55:43|35733.46
03:55:44|35733.46
03:55:45|35737.14
03:55:46|35737.14
03:55:48|35737.14
03:55:48|35737.14
03:55:50|35731.58
03:55:51|35731.58
03:55:52|35731.58
03:55:53|35723.27
03:55:54|35723.27
03:55:56|35719.4
03:55:56|35727.47
03:55:57|35727.47
03:55:58|35727.47
03:55:59|35727.47
03:56:01|35727.47
03:56:02|35727.47
03:56:03|35727.47
03:56:04|35727.47
03:56:05|35727.47
03:56:06|35753.84
03:56:07|35753.84
03:56:08|35751.24
03:56:09|35746.24
03:56:10|35746.24
03:56:11|35741.
03:56:12|35745.47
03:56:13|35745.47
03:56:14|35755.93
03:56:15|35755.93
03:56:16|35755.93
03:56:17|35755.93
03:56:18|35755.93
03:56:19|35771.3
03:56:20|35771.3
03:56:21|35771.3
03:56:22|35771.3
03:56:23|35771.3
03:56:24|35771.3
03:56:25|35771.3
03:56:26|35771.3
03:56:27|35771.3
03:56:29|35752.25
03:56:29|35752.25
03:56:30|35752.25
03:56:31|35752.25
03:56:32|35752.25
03:56:33|35752.25
03:56:34|35752.25
03:56:36|35752.25
03:56:36|35752.25
03:56:38|35752.25
03:56:39|35752.25
03:56:40|35752.25
03:56:41|35752.25
03:56:41|35752.25
03:56:43|35752.25
03:56:43|35752.25
03:56:44|35752.25
03:56:46|35752.25
03:56:47|35752.25
03:56:48|35752.25
03:56:49|35752.25
03:56:50|35752.25
03:56:52|35752.25
03:56:52|35752.25
03:56:53|35752.25
03:56:55|35752.25
03:56:55|35752.25
03:56:57|35752.25
03:56:57|35752.25
03:56:59|35752.25
03:56:59|35752.25
03:57:00|35752.25
03:57:02|35763.69
03:57:03|35763.69
03:57:04|35763.69
03:57:05|35763.69
03:57:06|35763.69
03:57:07|35763.69
03:57:08|35763.69
03:57:09|35763.69
03:57:10|35763.69
03:57:11|35763.69
03:57:12|35763.69
03:57:13|35763.69
03:57:14|35763.69
03:57:15|35763.69
03:57:16|35763.69
03:57:17|35754.95
03:57:18|35754.95
03:57:19|35754.95
03:57:20|35754.95
03:57:21|35754.95
03:57:22|35754.95
03:57:23|35754.95
03:57:24|35754.95
03:57:25|35754.95
03:57:26|35747.17
03:57:27|35747.17
03:57:28|35747.17
03:57:30|35747.17
03:57:31|35747.17
03:57:31|35747.17
03:57:33|35747.17
03:57:34|35747.17
03:57:34|35747.17
03:57:36|35747.17
03:57:37|35747.17
03:57:38|35747.17
03:57:38|35747.17
03:57:39|35747.17
03:57:41|35747.17
03:57:42|35747.17
03:57:42|35747.17
03:57:43|35747.17
03:57:45|35747.17
03:57:46|35747.17
03:57:47|35747.17
03:57:48|35747.17
03:57:50|35747.17
03:57:50|35747.17
03:57:52|35747.17
03:57:54|35747.17
03:57:56|35747.17
03:57:56|35747.17
03:57:58|35747.17
03:57:59|35747.17
03:58:00|35747.17
03:58:01|35747.17
03:58:02|35747.17
03:58:03|35747.17
03:58:04|35747.17
03:58:06|35747.17
03:58:06|35747.17
03:58:08|35747.17
03:58:09|35747.17
03:58:10|35747.17
03:58:11|35747.17
03:58:12|35747.17
03:58:14|35747.17
03:58:14|35747.17
03:58:16|35747.17
03:58:17|35747.17
03:58:18|35747.17
03:58:19|35747.17
03:58:20|35747.17
03:58:21|35747.17
03:58:21|35747.17
03:58:23|35747.17
03:58:24|35747.17
03:58:25|35747.17
03:58:26|35747.17
03:58:27|35747.17
03:58:27|35747.17
03:58:28|35747.17
03:58:30|35747.17
03:58:30|35747.17
03:58:32|35747.17
03:58:33|35747.17
03:58:34|35747.17
03:58:35|35747.17
03:58:36|35747.17
03:58:37|35747.17
03:58:38|35747.17
03:58:39|35750.
03:58:40|35750.
03:58:41|35750.
03:58:42|35750.
03:58:43|35750.
03:58:44|35750.
03:58:45|35750.
03:58:46|35768.45
03:58:47|35768.45
03:58:49|35768.45
03:58:49|35768.45
03:58:50|35768.45
03:58:52|35768.45
03:58:53|35768.45
03:58:54|35768.45
03:58:55|35768.45
03:58:56|35768.45
03:58:57|35768.45
03:58:59|35768.45
03:59:00|35768.45
03:59:01|35768.45
03:59:02|35768.45
03:59:03|35768.45
03:59:04|35768.45
03:59:05|35768.45
03:59:06|35768.45
03:59:07|35768.45
03:59:08|35768.45
03:59:09|35767.11
03:59:10|35765.2
03:59:11|35765.2
03:59:12|35765.2
03:59:13|35757.91
03:59:14|35757.91
03:59:15|35764.28
03:59:16|35764.28
03:59:17|35765.23
03:59:18|35765.23
03:59:19|35765.23
03:59:20|35765.23
03:59:21|35778.29
03:59:22|35778.29
03:59:23|35779.96
03:59:24|35779.96
03:59:25|35779.96
03:59:26|35779.96
03:59:27|35779.96
03:59:28|35779.96
03:59:29|35779.96
03:59:30|35779.96
03:59:31|35779.96
03:59:32|35779.96
03:59:33|35779.96
03:59:34|35779.96
03:59:35|35779.96
03:59:36|35779.96
03:59:37|35750.
03:59:38|35750.
03:59:39|35750.
03:59:40|35750.
03:59:41|35750.
03:59:42|35750.
03:59:43|35750.
03:59:44|35750.
03:59:45|35750.
03:59:46|35750.
03:59:47|35750.
03:59:48|35750.
03:59:50|35750.
03:59:50|35750.
03:59:52|35750.
03:59:53|35750.
03:59:54|35750.
03:59:55|35750.
03:59:56|35750.
03:59:57|35743.31
03:59:58|35743.31
03:59:59|35743.31
04:00:00|35743.31
04:00:01|35740.55
04:00:03|35740.55
04:00:03|35740.55
04:00:04|35740.55
04:00:05|35740.55
04:00:06|35740.55
04:00:07|35740.55
04:00:08|35740.55
04:00:09|35740.55
04:00:10|35740.55
04:00:12|35740.55
04:00:13|35740.55
04:00:13|35740.55
04:00:14|35740.55
04:00:16|35740.55
04:00:17|35740.55
04:00:18|35740.55
04:00:19|35740.55
04:00:20|35740.55
04:00:21|35740.55
04:00:22|35740.55
04:00:24|35740.55
04:00:24|35740.55
04:00:25|35740.55
04:00:27|35740.55
04:00:27|35740.55
04:00:28|35740.55
04:00:29|35740.55
04:00:30|35740.55
04:00:32|35740.55
04:00:33|35740.55
04:00:34|35740.55
04:00:35|35740.55
04:00:36|35740.55
04:00:37|35740.55
04:00:39|35676.34
04:00:39|35676.34
04:00:40|35676.34
04:00:41|35676.34
04:00:42|35676.34
04:00:43|35676.34
04:00:44|35676.34
04:00:45|35676.34
04:00:46|35676.34
04:00:47|35648.64
04:00:48|35648.64
04:00:50|35648.64
04:00:51|35648.64
04:00:52|35640.14
04:00:53|35640.14
04:00:54|35640.14
04:00:55|35640.14
04:00:56|35640.14
04:00:57|35652.33
04:00:58|35662.78
04:00:59|35662.78
04:00:59|35658.57
04:01:01|35658.57
04:01:02|35658.57
04:01:04|35658.57
04:01:04|35658.57
04:01:05|35658.57
04:01:06|35680.45
04:01:08|35682.98
04:01:08|35682.98
04:01:09|35690.46
04:01:10|35690.46
04:01:12|35690.46
04:01:12|35698.27
04:01:14|35698.27
04:01:15|35698.27
04:01:16|35698.27
04:01:17|35698.27
04:01:17|35698.27
04:01:19|35698.27
04:01:19|35698.27
04:01:21|35710.28
04:01:22|35710.28
04:01:22|35706.71
04:01:23|35706.91
04:01:24|35703.56
04:01:26|35705.12
04:01:27|35705.41
04:01:28|35705.41
04:01:28|35705.41
04:01:29|35705.41
04:01:30|35705.41
04:01:31|35717.34
04:01:33|35717.34
04:01:33|35717.34
04:01:34|35717.34
04:01:36|35717.34
04:01:36|35717.34
04:01:38|35717.34
04:01:38|35717.34
04:01:39|35717.34
04:01:40|35724.3
04:01:42|35724.3
04:01:43|35724.3
04:01:44|35724.3
04:01:44|35724.3
04:01:46|35724.3
04:01:47|35724.3
04:01:47|35724.3
04:01:48|35724.3
04:01:49|35724.3
04:01:51|35729.74
04:01:52|35723.12
04:01:53|35723.12
04:01:54|35723.11
04:01:56|35723.11
04:01:56|35725.88
04:01:58|35725.88
04:01:59|35725.88
04:02:00|35725.88
04:02:01|35729.2
04:02:01|35725.94
04:02:03|35725.94
04:02:05|35723.05
04:02:05|35723.76
04:02:06|35721.35
04:02:07|35721.35
04:02:08|35713.52
04:02:09|35707.52
04:02:10|35707.52
04:02:11|35707.52
04:02:12|35707.15
04:02:13|35708.12
04:02:14|35708.12
04:02:15|35710.11
04:02:16|35710.11
04:02:17|35710.11
04:02:19|35709.97
04:02:20|35709.97
04:02:21|35709.97
04:02:21|35709.97
04:02:22|35709.97
04:02:23|35695.8
04:02:24|35672.41
04:02:26|35661.32
04:02:27|35661.32
04:02:27|35672.97
04:02:29|35646.64
04:02:30|35652.59
04:02:31|35652.59
04:02:32|35652.59
04:02:33|35639.51
04:02:34|35615.58
04:02:35|35618.03
04:02:36|35603.93
04:02:37|35603.93
04:02:38|35603.31
04:02:39|35603.31
04:02:40|35603.31
04:02:41|35603.31
04:02:42|35603.31
04:02:43|35603.31
04:02:44|35628.64
04:02:45|35628.64
04:02:46|35628.64
04:02:51|35628.64
04:02:52|35622.3
04:02:53|35622.3
04:02:54|35622.3
04:02:56|35622.3
04:02:56|35622.3
04:02:57|35622.3
04:02:59|35622.3
04:02:59|35684.27
04:03:02|35717.32
04:03:03|35710.36
04:03:03|35707.88
04:03:04|35692.57
04:03:05|35695.23
04:03:07|35695.23
04:03:07|35695.91
04:03:08|35695.98
04:03:09|35709.92
04:03:10|35719.1
04:03:12|35719.9
04:03:13|35719.9
04:03:13|35723.56
04:03:15|35732.26
04:03:15|35732.26
04:03:17|35732.26
04:03:17|35732.26
04:03:18|35749.98
04:03:19|35746.43
04:03:20|35736.44
04:03:22|35736.44
04:03:22|35736.44
04:03:24|35736.44
04:03:24|35736.44
04:03:25|35756.71
04:03:26|35755.17
04:03:28|35756.73
04:03:28|35756.73
04:03:30|35756.73
04:03:30|35768.32
04:03:31|35768.32
04:03:33|35767.38
04:03:33|35746.44
04:03:34|35746.59
04:03:35|35745.13
04:03:36|35743.36
04:03:38|35740.08
04:03:39|35740.08
04:03:40|35740.08
04:03:41|35740.08
04:03:42|35740.08
04:03:42|35747.03
04:03:44|35747.03
04:03:45|35747.03
04:03:46|35747.03
04:03:47|35755.14
04:03:48|35755.14
04:03:49|35755.14
04:03:50|35755.14
04:03:51|35755.14
04:03:52|35755.14
04:03:53|35755.14
04:03:55|35753.79
04:03:56|35753.79
04:03:56|35753.79
04:03:57|35762.78
04:03:58|35762.78
04:04:00|35762.78
04:04:02|35762.78
04:04:02|35762.78
04:04:03|35756.14
04:04:04|35756.14
04:04:05|35756.14
04:04:06|35756.14
04:04:08|35756.14
04:04:08|35750.65
04:04:09|35750.65
04:04:10|35750.65
04:04:12|35750.65
04:04:13|35750.65
04:04:14|35750.65
04:04:14|35750.65
04:04:16|35762.78
04:04:17|35762.78
04:04:18|35753.12
04:04:19|35753.12
04:04:20|35753.12
04:04:21|35753.12
04:04:22|35753.12
04:04:23|35753.12
04:04:24|35753.12
04:04:25|35753.12
04:04:26|35753.12
04:04:27|35749.26
04:04:28|35749.26
04:04:29|35749.26
04:04:30|35749.26
04:04:31|35749.26
04:04:32|35749.26
04:04:33|35749.26
04:04:34|35749.26
04:04:35|35747.04
04:04:36|35748.35
04:04:37|35748.35
04:04:38|35748.35
04:04:39|35748.35
04:04:40|35747.36
04:04:41|35747.36
04:04:42|35747.04
04:04:43|35745.94
04:04:44|35745.94
04:04:45|35750.45
04:04:46|35750.45
04:04:47|35752.62
04:04:48|35752.62
04:04:50|35752.62
04:04:50|35752.62
04:04:51|35752.62
04:04:53|35752.62
04:04:53|35752.62
04:04:55|35757.06
04:04:56|35762.61
04:04:57|35762.62
04:04:58|35762.62
04:04:59|35765.92
04:05:00|35768.72
04:05:01|35768.72
04:05:02|35768.72
04:05:02|35768.72
04:05:04|35768.72
04:05:05|35762.79
04:05:06|35757.06
04:05:07|35757.06
04:05:08|35758.07
04:05:09|35758.07
04:05:10|35758.09
04:05:11|35758.09
04:05:12|35758.09
04:05:13|35758.09
04:05:13|35758.09
04:05:15|35758.09
04:05:16|35758.09
04:05:17|35758.09
04:05:18|35758.09
04:05:19|35758.09
04:05:20|35758.09
04:05:21|35752.92
04:05:22|35752.92
04:05:23|35752.92
04:05:24|35756.48
04:05:25|35756.48
04:05:26|35756.48
04:05:27|35753.13
04:05:28|35753.13
04:05:29|35743.96
04:05:30|35744.03
04:05:31|35744.03
04:05:32|35744.03
04:05:33|35744.03
04:05:34|35744.03
04:05:35|35744.03
04:05:36|35744.03
04:05:37|35744.03
04:05:38|35744.03
04:05:39|35732.77
04:05:40|35728.48
04:05:41|35729.75
04:05:42|35729.75
04:05:43|35729.75
04:05:44|35729.75
04:05:45|35735.59
04:05:46|35735.59
04:05:47|35701.03
04:05:48|35698.3
04:05:49|35694.73
04:05:50|35694.73
04:05:51|35694.73
04:05:52|35694.73
04:05:53|35694.73
04:05:55|35694.73
04:05:56|35694.73
04:05:58|35694.17
04:05:59|35692.11
04:06:00|35692.11
04:06:00|35702.62
04:06:02|35731.12
04:06:03|35737.96
04:06:04|35733.9
04:06:05|35733.9
04:06:06|35733.9
04:06:07|35733.9
04:06:08|35733.9
04:06:10|35720.8
04:06:11|35720.8
04:06:12|35720.8
04:06:13|35720.8
04:06:14|35720.8
04:06:16|35720.8
04:06:16|35720.8
04:06:17|35720.8
04:06:18|35720.8
04:06:19|35724.56
04:06:20|35724.56
04:06:21|35724.56
04:06:22|35724.56
04:06:23|35724.71
04:06:25|35724.71
04:06:26|35724.71
04:06:27|35724.71
04:06:27|35724.71
04:06:28|35735.37
04:06:30|35735.37
04:06:30|35735.37
04:06:31|35735.37
04:06:32|35735.37
04:06:33|35735.37
04:06:34|35735.37
04:06:36|35735.37
04:06:37|35735.37
04:06:38|35735.37
04:06:38|35735.37
04:06:40|35735.37
04:06:41|35735.37
04:06:42|35735.37
04:06:43|35735.37
04:06:44|35733.9
04:06:45|35733.9
04:06:45|35733.9
04:06:46|35733.9
04:06:47|35733.9
04:06:48|35733.9
04:06:50|35733.9
04:06:50|35733.9
04:06:52|35733.9
04:06:53|35733.9
04:06:53|35733.9
04:06:55|35733.9
04:06:55|35733.9
04:06:57|35733.9
04:06:58|35733.9
04:06:59|35733.9
04:07:01|35747.92
04:07:01|35747.92
04:07:03|35747.92
04:07:04|35747.92
04:07:05|35747.92
04:07:06|35747.92
04:07:08|35747.92
04:07:08|35747.92
04:07:10|35747.92
04:07:11|35747.92
04:07:11|35738.96
04:07:13|35745.98
04:07:14|35745.98
04:07:15|35745.98
04:07:16|35745.98
04:07:17|35745.98
04:07:18|35745.98
04:07:19|35734.37
04:07:20|35734.37
04:07:21|35732.16
04:07:22|35732.16
04:07:23|35732.16
04:07:25|35732.16
04:07:25|35732.16
04:07:26|35732.16
04:07:27|35732.16
04:07:28|35734.12
04:07:29|35734.12
04:07:30|35746.98
04:07:31|35750.98
04:07:32|35750.98
04:07:33|35750.98
04:07:34|35750.98
04:07:35|35750.98
04:07:36|35745.16
04:07:37|35745.16
04:07:38|35761.41
04:07:39|35761.41
04:07:40|35762.85
04:07:41|35762.85
04:07:42|35762.85
04:07:43|35762.85
04:07:44|35762.85
04:07:45|35762.85
04:07:46|35762.85
04:07:47|35762.85
04:07:48|35766.
04:07:49|35766.
04:07:50|35764.17
04:07:51|35764.17
04:07:52|35764.17
04:07:53|35764.17
04:07:54|35764.17
04:07:55|35764.17
04:07:57|35765.94
04:07:58|35783.72
04:08:00|35786.98
04:08:01|35788.6
04:08:02|35776.86
04:08:04|35770.89
04:08:04|35765.64
04:08:05|35765.64
04:08:06|35765.76
04:08:07|35765.76
04:08:08|35765.76
04:08:09|35766.21
04:08:10|35766.21
04:08:11|35765.86
04:08:12|35765.86
04:08:13|35761.96
04:08:14|35757.06
04:08:15|35757.06
04:08:16|35757.06
04:08:17|35753.59
04:08:18|35750.45
04:08:19|35750.45
04:08:20|35750.45
04:08:21|35750.45
04:08:22|35750.45
04:08:23|35750.45
04:08:24|35750.45
04:08:25|35750.45
04:08:27|35750.45
04:08:27|35753.2
04:08:28|35758.89
04:08:29|35759.83
04:08:30|35759.62
04:08:32|35759.62
04:08:32|35759.62
04:08:33|35759.62
04:08:34|35752.51
04:08:35|35752.54
04:08:36|35752.54
04:08:37|35752.54
04:08:38|35752.54
04:08:39|35752.54
04:08:40|35752.54
04:08:41|35752.54
04:08:43|35752.54
04:08:43|35752.54
04:08:44|35760.56
04:08:45|35762.34
04:08:46|35762.34
04:08:48|35762.34
04:08:48|35762.34
04:08:49|35762.34
04:08:50|35762.34
04:08:51|35762.34
04:08:52|35762.34
04:08:53|35760.45
04:08:54|35760.45
04:08:55|35757.84
04:08:56|35760.84
04:08:58|35760.84
04:08:59|35760.84
04:09:00|35760.84
04:09:01|35760.84
04:09:02|35756.23
04:09:04|35756.23
04:09:05|35756.23
04:09:06|35756.23
04:09:06|35756.23
04:09:08|35756.23
04:09:08|35756.23
04:09:09|35756.23
04:09:11|35742.88
04:09:12|35742.88
04:09:13|35742.88
04:09:14|35744.62
04:09:15|35744.61
04:09:15|35744.61
04:09:17|35744.61
04:09:18|35744.61
04:09:19|35744.61
04:09:20|35744.96
04:09:21|35744.96
04:09:22|35744.96
04:09:23|35744.96
04:09:24|35744.96
04:09:25|35744.96
04:09:26|35744.96
04:09:27|35739.
04:09:28|35739.
04:09:29|35739.
04:09:31|35732.57
04:09:32|35732.57
04:09:33|35732.57
04:09:33|35732.57
04:09:34|35740.52
04:09:35|35740.52
04:09:36|35740.52
04:09:37|35740.52
04:09:39|35740.52
04:09:40|35740.52
04:09:41|35740.52
04:09:42|35740.52
04:09:43|35740.52
04:09:44|35740.52
04:09:45|35740.52
04:09:45|35740.52
04:09:47|35740.79
04:09:48|35740.79
04:09:48|35739.62
04:09:50|35739.62
04:09:51|35739.62
04:09:51|35739.62
04:09:53|35739.62
04:09:54|35739.62
04:09:54|35739.62
04:09:56|35739.62
04:09:56|35739.62
04:09:58|35739.62
04:09:59|35739.62
04:10:01|35739.62
04:10:01|35739.62
04:10:03|35739.62
04:10:03|35739.62
04:10:04|35739.62
04:10:05|35739.62
04:10:07|35753.76
04:10:08|35753.76
04:10:09|35753.76
04:10:09|35753.76
04:10:11|35753.76
04:10:12|35753.76
04:10:13|35753.76
04:10:14|35753.76
04:10:15|35753.76
04:10:16|35753.76
04:10:17|35753.76
04:10:18|35767.38
04:10:19|35767.38
04:10:20|35767.38
04:10:21|35767.38
04:10:21|35767.38
04:10:23|35767.38
04:10:24|35767.38
04:10:25|35767.38
04:10:26|35767.38
04:10:27|35767.38
04:10:28|35767.38
04:10:29|35767.38
04:10:30|35767.38
04:10:31|35764.89
04:10:32|35764.89
04:10:33|35764.89
04:10:34|35764.9
04:10:35|35764.9
04:10:36|35764.9
04:10:37|35764.84
04:10:38|35746.42
04:10:39|35746.41
04:10:40|35746.41
04:10:41|35746.41
04:10:42|35749.87
04:10:43|35748.73
04:10:44|35747.8
04:10:45|35747.8
04:10:46|35748.86
04:10:47|35748.86
04:10:48|35748.86
04:10:49|35745.11
04:10:50|35751.85
04:10:51|35751.85
04:10:52|35740.66
04:10:53|35740.66
04:10:54|35740.66
04:10:55|35740.66
04:10:56|35740.66
04:10:57|35727.32
04:10:58|35727.32
04:10:59|35727.32
04:11:01|35727.46
04:11:01|35725.33
04:11:03|35725.27
04:11:03|35725.27
04:11:05|35723.22
04:11:06|35723.22
04:11:07|35723.22
04:11:08|35723.22
04:11:09|35723.22
04:11:09|35723.22
04:11:10|35723.22
04:11:12|35723.22
04:11:13|35723.22
04:11:14|35723.22
04:11:15|35723.22
04:11:16|35723.22
04:11:16|35720.03
04:11:19|35720.03
04:11:19|35720.01
04:11:21|35711.13
04:11:22|35711.13
04:11:22|35711.13
04:11:24|35723.1
04:11:25|35723.1
04:11:26|35723.1
04:11:27|35723.1
04:11:28|35723.1
04:11:29|35723.1
04:11:30|35720.73
04:11:31|35720.73
04:11:32|35721.69
04:11:33|35721.69
04:11:34|35721.69
04:11:35|35721.69
04:11:36|35722.59
04:11:37|35722.59
04:11:38|35719.76
04:11:39|35719.76
04:11:39|35719.76
04:11:41|35719.76
04:11:42|35719.76
04:11:43|35719.76
04:11:44|35719.76
04:11:45|35719.76
04:11:46|35719.76
04:11:47|35719.76
04:11:47|35719.76
04:11:49|35719.76
04:11:50|35719.76
04:11:51|35719.76
04:11:52|35719.76
04:11:53|35719.76
04:11:54|35719.76
04:11:55|35719.76
04:11:56|35719.76
04:11:57|35719.76
04:11:58|35719.76
04:11:59|35719.76
04:12:00|35719.76
04:12:02|35719.76
04:12:03|35719.76
04:12:05|35719.76
04:12:05|35719.76
04:12:06|35719.76
04:12:08|35719.76
04:12:08|35719.76
04:12:10|35719.76
04:12:11|35729.45
04:12:12|35729.45
04:12:13|35729.45
04:12:14|35729.45
04:12:15|35729.45
04:12:17|35729.45
04:12:17|35729.45
04:12:18|35729.45
04:12:19|35729.45
04:12:20|35729.45
04:12:21|35745.25
04:12:22|35745.25
04:12:23|35745.25
04:12:25|35745.25
04:12:26|35745.25
04:12:26|35745.25
04:12:27|35745.25
04:12:28|35745.25
04:12:30|35745.25
04:12:31|35745.25
04:12:32|35745.25
04:12:33|35745.25
04:12:34|35745.25
04:12:35|35745.25
04:12:36|35745.25
04:12:37|35745.25
04:12:38|35745.25
04:12:39|35745.25
04:12:40|35745.25
04:12:41|35745.25
04:12:42|35745.25
04:12:43|35745.25
04:12:44|35745.25
04:12:45|35745.25
04:12:46|35742.49
04:12:47|35742.56
04:12:48|35742.56
04:12:49|35742.56
04:12:50|35742.56
04:12:51|35742.56
04:12:52|35742.56
04:12:53|35742.56
04:12:54|35742.56
04:12:55|35742.56
04:12:56|35742.56
04:12:57|35742.56
04:12:58|35742.56
04:12:59|35742.56
04:13:00|35742.56
04:13:02|35742.56
04:13:03|35742.56
04:13:04|35742.56
04:13:05|35742.56
04:13:06|35734.27
04:13:08|35734.27
04:13:08|35734.27
04:13:09|35734.27
04:13:10|35734.27
04:13:11|35734.27
04:13:13|35725.38
04:13:14|35725.38
04:13:15|35725.38
04:13:16|35725.38
04:13:17|35725.38
04:13:18|35724.44
04:13:19|35724.44
04:13:20|35724.44
04:13:21|35724.44
04:13:22|35720.2
04:13:23|35720.2
04:13:24|35720.2
04:13:25|35720.2
04:13:26|35720.2
04:13:27|35720.2
04:13:28|35720.2
04:13:29|35720.2
04:13:30|35720.2
04:13:31|35720.2
04:13:32|35720.2
04:13:33|35720.2
04:13:34|35720.2
04:13:36|35720.2
04:13:36|35736.86
04:13:37|35736.86
04:13:39|35736.86
04:13:39|35736.86
04:13:41|35736.86
04:13:42|35736.86
04:13:43|35736.86
04:13:44|35738.16
04:13:45|35738.16
04:13:46|35738.16
04:13:46|35738.16
04:13:48|35738.16
04:13:49|35738.16
04:13:50|35738.16
04:13:51|35738.16
04:13:52|35738.16
04:13:53|35738.16
04:13:54|35738.16
04:13:55|35738.16
04:13:56|35738.16
04:13:56|35738.16
04:13:58|35738.16
04:13:59|35738.16
04:14:00|35738.16
04:14:00|35738.16
04:14:02|35738.16
04:14:03|35738.16
04:14:04|35738.16
04:14:05|35738.16
04:14:06|35738.16
04:14:07|35735.15
04:14:08|35735.15
04:14:10|35735.15
04:14:10|35735.15
04:14:11|35735.15
04:14:12|35735.15
04:14:13|35735.15
04:14:14|35739.63
04:14:15|35739.63
04:14:16|35739.63
04:14:18|35735.58
04:14:18|35735.58
04:14:19|35735.58
04:14:20|35735.58
04:14:21|35739.16
04:14:23|35739.16
04:14:24|35739.16
04:14:24|35739.16
04:14:25|35739.16
04:14:26|35739.16
04:14:27|35739.16
04:14:29|35739.16
04:14:30|35739.16
04:14:30|35736.37
04:14:31|35736.37
04:14:32|35736.53
04:14:33|35736.53
04:14:34|35736.53
04:14:35|35736.53
04:14:37|35736.53
04:14:37|35736.53
04:14:39|35736.53
04:14:40|35736.19
04:14:40|35727.87
04:14:41|35727.87
04:14:43|35727.87
04:14:44|35727.87
04:14:45|35727.87
04:14:45|35727.87
04:14:47|35727.87
04:14:48|35727.04
04:14:49|35727.04
04:14:49|35727.04
04:14:51|35727.04
04:14:52|35726.53
04:14:53|35718.48
04:14:54|35716.88
04:14:55|35716.88
04:14:56|35716.88
04:14:57|35716.88
04:14:58|35716.88
04:14:59|35709.72
04:15:00|35709.72
04:15:01|35707.
04:15:02|35706.94
04:15:03|35705.01
04:15:04|35705.01
04:15:06|35705.01
04:15:07|35705.01
04:15:07|35705.01
04:15:08|35705.01
04:15:09|35705.01
04:15:11|35705.01
04:15:12|35707.86
04:15:13|35707.86
04:15:14|35713.58
04:15:15|35713.58
04:15:16|35713.58
04:15:17|35707.33
04:15:18|35707.33
04:15:19|35707.33
04:15:20|35707.33
04:15:21|35707.33
04:15:22|35707.33
04:15:23|35707.33
04:15:24|35707.33
04:15:25|35707.33
04:15:26|35707.33
04:15:27|35700.
04:15:29|35700.
04:15:29|35700.
04:15:30|35700.
04:15:31|35700.
04:15:32|35700.
04:15:33|35700.
04:15:34|35700.
04:15:35|35700.
04:15:36|35700.
04:15:37|35685.67
04:15:38|35685.67
04:15:39|35675.93
04:15:40|35673.61
04:15:41|35673.61
04:15:42|35666.77
04:15:43|35666.77
04:15:44|35666.77
04:15:46|35666.77
04:15:47|35666.77
04:15:47|35666.77
04:15:49|35656.57
04:15:50|35656.16
04:15:51|35656.16
04:15:51|35656.16
04:15:53|35656.16
04:15:53|35647.99
04:15:55|35647.99
04:15:56|35647.99
04:15:56|35641.89
04:15:58|35641.89
04:15:58|35643.73
04:16:00|35643.73
04:16:01|35643.73
04:16:02|35643.73
04:16:02|35630.07
04:16:04|35629.77
04:16:05|35629.77
04:16:07|35629.77
04:16:08|35629.77
04:16:08|35629.77
04:16:10|35629.77
04:16:11|35629.77
04:16:12|35629.77
04:16:13|35624.52
04:16:14|35624.52
04:16:15|35615.81
04:16:16|35603.59
04:16:16|35592.92
04:16:18|35592.92
04:16:19|35592.92
04:16:20|35592.92
04:16:21|35593.93
04:16:22|35593.93
04:16:23|35593.93
04:16:24|35593.93
04:16:25|35593.93
04:16:27|35593.93
04:16:27|35593.93
04:16:29|35592.26
04:16:29|35592.26
04:16:30|35592.26
04:16:31|35592.26
04:16:32|35592.26
04:16:33|35592.26
04:17:34|35595.97
04:17:36|35595.97
04:17:36|35595.97
04:17:37|35595.97
04:17:38|35621.89
04:17:39|35621.89
04:17:41|35621.89
04:17:41|35621.89
04:17:42|35621.89
04:17:44|35621.89
04:17:45|35622.37
04:17:46|35622.37
04:17:46|35622.37
04:17:47|35621.43
04:17:49|35621.43
04:17:50|35610.55
04:17:51|35610.55
04:17:51|35610.55
04:17:52|35610.55
04:17:54|35610.55
04:17:55|35610.55
04:17:56|35610.55
04:17:57|35610.55
04:17:58|35599.04
04:17:58|35599.04
04:18:00|35596.94
04:18:01|35593.06
04:18:02|35590.52
04:18:03|35590.52
04:18:04|35594.21
04:18:05|35594.21
04:18:07|35594.21
04:18:08|35594.21
04:18:08|35594.21
04:18:10|35594.21
04:18:11|35594.21
04:18:12|35594.21
04:18:13|35594.21
04:18:14|35605.1
04:18:15|35605.1
04:18:16|35605.1
04:18:18|35605.1
04:18:18|35605.1
04:18:19|35605.1
04:18:20|35586.59
04:18:21|35586.59
04:18:22|35586.59
04:18:23|35586.59
04:18:24|35586.59
04:18:25|35586.59
04:18:26|35567.53
04:18:27|35556.61
04:18:28|35546.22
04:18:29|35546.22
04:18:30|35546.22
04:18:31|35546.22
04:18:32|35567.92
04:18:34|35567.92
04:18:35|35567.92
04:18:36|35567.92
04:18:37|35567.92
04:18:38|35567.92
04:18:39|35567.92
04:18:40|35567.92
04:18:41|35567.92
04:18:42|35567.92
04:18:42|35567.92
04:18:43|35567.92
04:18:44|35567.92
04:18:46|35574.3
04:18:46|35574.3
04:18:48|35574.3
04:18:49|35574.3
04:18:49|35574.3
04:18:51|35574.3
04:18:52|35574.3
04:18:53|35574.3
04:18:54|35574.3
04:18:55|35574.3
04:18:56|35574.3
04:18:57|35574.3
04:18:58|35574.3
04:18:59|35574.3
04:19:00|35574.3
04:19:01|35602.
04:19:02|35602.
04:19:03|35602.
04:19:04|35602.
04:19:05|35602.
04:19:07|35602.
04:19:08|35603.57
04:19:08|35603.57
04:19:10|35603.57
04:19:11|35603.57
04:19:12|35603.57
04:19:13|35603.57
04:19:14|35603.57
04:19:15|35603.57
04:19:16|35603.57
04:19:17|35603.57
04:19:18|35603.57
04:19:19|35603.57
04:19:21|35603.57
04:19:21|35603.57
04:19:23|35603.57
04:19:24|35603.57
04:19:24|35603.57
04:19:25|35603.57
04:19:27|35603.57
04:19:27|35603.57
04:19:28|35603.57
04:19:30|35603.57
04:19:31|35603.57
04:19:31|35603.57
04:19:32|35603.57
04:19:33|35603.57
04:19:35|35617.55
04:19:36|35617.55
04:19:37|35617.55
04:19:38|35617.55
04:19:39|35621.53
04:19:40|35621.53
04:19:41|35621.53
04:19:42|35621.53
04:19:43|35628.56
04:19:44|35628.56
04:19:45|35628.56
04:19:46|35628.56
04:19:47|35628.56
04:19:48|35628.56
04:19:49|35628.56
04:19:50|35628.56
04:19:51|35628.56
04:19:52|35628.56
04:19:53|35640.37
04:19:54|35640.37
04:19:55|35640.37
04:19:57|35640.37
04:19:57|35640.37
04:19:58|35640.28
04:19:59|35640.28
04:20:00|35640.28
04:20:02|35640.28
04:20:02|35640.28
04:20:03|35640.28
04:20:04|35640.28
04:20:05|35640.28
04:20:07|35640.28
04:20:07|35640.5
04:20:09|35640.5
04:20:10|35640.5
04:20:11|35640.5
04:20:13|35640.5
04:20:14|35640.5
04:20:14|35640.5
04:20:16|35640.5
04:20:17|35640.5
04:20:17|35640.5
04:20:18|35640.5
04:20:19|35640.5
04:20:21|35640.47
04:20:21|35640.47
04:20:22|35640.47
04:20:24|35640.47
04:20:24|35640.47
04:20:25|35640.47
04:20:26|35640.47
04:20:28|35640.47
04:20:29|35633.91
04:20:29|35641.79
04:20:31|35669.32
04:20:31|35669.32
04:20:33|35669.32
04:20:33|35669.32
04:20:35|35669.32
04:20:36|35669.32
04:20:37|35669.32
04:20:38|35669.32
04:20:38|35669.32
04:20:40|35669.32
04:20:41|35669.32
04:20:42|35669.32
04:20:43|35669.32
04:20:44|35669.32
04:20:44|35669.32
04:20:46|35669.32
04:20:47|35669.32
04:20:48|35669.32
04:20:49|35669.32
04:20:50|35669.32
04:20:51|35669.32
04:20:52|35669.32
04:20:52|35669.32
04:20:54|35669.32
04:20:55|35669.32
04:20:56|35669.32
04:20:57|35669.32
04:20:58|35669.32
04:20:58|35669.32
04:21:00|35669.32
04:21:01|35669.32
04:21:02|35669.32
04:21:03|35669.32
04:21:04|35645.62
04:21:05|35645.62
04:21:06|35645.62
04:21:07|35645.62
04:21:09|35643.41
04:21:10|35643.41
04:21:10|35643.41
04:21:12|35650.52
04:21:12|35650.52
04:21:14|35650.52
04:21:15|35650.52
04:21:16|35650.52
04:21:17|35650.52
04:21:18|35650.52
04:21:19|35650.52
04:21:21|35650.52
04:21:21|35650.52
04:21:23|35646.84
04:21:23|35646.84
04:21:24|35646.84
04:21:25|35640.31
04:21:26|35641.36
04:21:27|35639.44
04:21:28|35639.44
04:21:29|35639.44
04:21:30|35639.44
04:21:31|35639.44
04:21:32|35639.44
04:21:35|35639.44
04:21:36|35639.44
04:21:36|35639.44
04:21:37|35639.44
04:21:39|35639.44
04:21:40|35639.75
04:21:40|35639.75
04:21:41|35648.31
04:21:42|35642.95
04:21:44|35642.95
04:21:44|35642.95
04:21:45|35649.82
04:21:46|35649.82
04:21:47|35648.04
04:21:48|35649.81
04:21:49|35649.81
04:21:51|35649.81
04:21:51|35649.81
04:21:53|35649.81
04:21:54|35643.81
04:21:55|35643.81
04:21:56|35643.81
04:21:57|35643.81
04:21:58|35645.48
04:21:58|35645.48
04:22:00|35645.48
04:22:00|35645.48
04:22:01|35645.48
04:22:03|35645.48
04:22:04|35645.48
04:22:05|35645.48
04:22:06|35645.48
04:22:07|35645.48
04:22:08|35645.48
04:22:09|35645.48
04:22:10|35645.48
04:22:11|35641.52
04:22:12|35641.52
04:22:14|35636.74
04:22:14|35636.74
04:22:15|35636.74
04:22:16|35636.74
04:22:18|35638.83
04:22:19|35638.83
04:22:20|35638.83
04:22:21|35638.83
04:22:21|35638.83
04:22:23|35638.83
04:22:23|35638.83
04:22:24|35638.83
04:22:26|35638.83
04:22:27|35638.83
04:22:28|35638.83
04:22:29|35638.83
04:22:30|35638.83
04:22:31|35638.83
04:22:32|35638.71
04:22:33|35638.71
04:22:34|35638.71
04:22:35|35638.71
04:22:36|35638.71
04:22:37|35638.1
04:22:38|35638.1
04:22:39|35638.05
04:22:40|35638.05
04:22:41|35639.83
04:22:42|35638.05
04:22:43|35638.05
04:22:44|35633.06
04:22:45|35633.06
04:22:46|35627.79
04:22:47|35627.79
04:22:48|35627.79
04:22:49|35627.79
04:22:50|35626.2
04:22:51|35623.06
04:22:52|35623.06
04:22:53|35615.3
04:22:54|35615.3
04:22:55|35620.24
04:22:56|35620.24
04:22:57|35620.24
04:22:59|35620.24
04:22:59|35611.9
04:23:01|35604.8
04:23:02|35598.47
04:23:02|35598.47
04:23:04|35593.86
04:23:04|35592.05
04:23:05|35592.05
04:23:06|35592.05
04:23:08|35592.25
04:23:09|35592.25
04:23:10|35592.25
04:23:10|35592.25
04:23:12|35592.25
04:23:13|35592.25
04:23:14|35592.25
04:23:15|35592.25
04:23:16|35576.23
04:23:18|35576.23
04:23:18|35576.23
04:23:19|35576.23
04:23:21|35576.23
04:23:22|35576.23
04:23:23|35576.23
04:23:23|35576.23
04:23:25|35576.23
04:23:25|35576.23
04:23:27|35576.23
04:23:28|35576.23
04:23:29|35576.23
04:23:29|35576.23
04:23:30|35576.23
04:23:32|35567.86
04:23:32|35566.04
04:23:33|35569.4
04:23:34|35569.4
04:23:35|35569.4
04:23:36|35569.4
04:23:37|35559.34
04:23:38|35559.34
04:23:39|35559.34
04:23:40|35556.48
04:23:42|35556.48
04:23:43|35556.48
04:23:43|35550.
04:23:44|35550.
04:23:46|35538.65
04:23:46|35538.65
04:23:48|35558.23
04:23:49|35558.23
04:23:50|35558.23
04:23:51|35558.23
04:23:53|35558.23
04:23:53|35558.23
04:23:54|35556.59
04:23:55|35558.
04:23:56|35558.
04:23:57|35558.
04:23:58|35558.
04:23:59|35558.
04:24:00|35558.
04:24:01|35558.
04:24:02|35561.07
04:24:03|35569.39
04:24:05|35557.7
04:24:06|35558.
04:24:07|35558.
04:24:08|35556.83
04:24:08|35556.83
04:24:10|35551.53
04:24:11|35551.53
04:24:12|35551.53
04:24:14|35551.53
04:24:14|35551.53
04:24:16|35551.53
04:24:16|35551.53
04:24:17|35551.53
04:24:18|35551.53
04:24:19|35551.53
04:24:21|35551.53
04:24:22|35551.53
04:24:22|35551.53
04:24:24|35553.98
04:24:25|35553.98
04:24:26|35556.12
04:24:27|35556.12
04:24:27|35556.12
04:24:28|35557.36
04:24:29|35562.88
04:24:31|35562.88
04:24:32|35562.88
04:24:33|35562.88
04:24:33|35562.88
04:24:35|35562.88
04:24:36|35560.54
04:24:37|35560.54
04:24:38|35575.78
04:24:39|35577.42
04:24:40|35577.42
04:24:41|35577.42
04:24:42|35577.42
04:24:43|35577.42
04:24:44|35577.42
04:24:45|35571.44
04:24:47|35576.86
04:24:47|35570.63
04:24:48|35570.63
04:24:49|35570.1
04:24:50|35571.85
04:24:51|35571.85
04:24:52|35571.85
04:24:53|35578.55
04:24:54|35578.55
04:24:55|35578.55
04:24:56|35578.55
04:24:57|35578.55
04:24:58|35578.02
04:24:59|35578.02
04:25:00|35578.02
04:25:01|35578.02
04:25:02|35578.02
04:25:03|35578.02
04:25:04|35578.02
04:25:05|35578.02
04:25:06|35578.02
04:25:07|35578.02
04:25:09|35580.35
04:25:10|35580.35
04:25:11|35585.82
04:25:12|35585.82
04:25:13|35585.82
04:25:14|35585.82
04:25:15|35585.82
04:25:17|35585.82
04:25:17|35585.82
04:25:18|35585.82
04:25:19|35585.82
04:25:20|35585.82
04:25:22|35585.82
04:25:22|35585.82
04:25:23|35585.82
04:25:24|35585.82
04:25:25|35585.82
04:25:26|35585.82
04:25:27|35585.82
04:25:28|35585.82
04:25:29|35585.82
04:25:30|35585.82
04:25:31|35585.82
04:25:33|35585.82
04:25:33|35585.82
04:25:34|35585.82
04:25:35|35585.82
04:25:36|35585.82
04:25:38|35589.17
04:25:38|35589.17
04:25:39|35589.17
04:25:40|35589.17
04:25:41|35589.17
04:25:42|35589.17
04:25:44|35589.17
04:25:44|35589.17
04:25:45|35589.17
04:25:46|35589.17
04:25:47|35591.76
04:25:49|35597.88
04:25:49|35597.88
04:25:51|35597.88
04:25:52|35603.21
04:25:52|35601.9
04:25:54|35606.31
04:25:55|35606.31
04:25:56|35606.31
04:25:56|35606.31
04:25:57|35602.69
04:25:58|35602.69
04:25:59|35602.69
04:26:01|35602.69
04:26:02|35602.69
04:26:03|35602.69
04:26:04|35601.9
04:26:05|35601.9
04:26:06|35601.9
04:26:07|35590.76
04:26:07|35590.76
04:26:09|35590.76
04:26:10|35597.98
04:26:12|35597.98
04:26:13|35600.99
04:26:14|35600.99
04:26:16|35600.99
04:26:16|35600.99
04:26:17|35600.99
04:26:18|35600.99
04:26:19|35598.96
04:26:21|35598.96
04:26:22|35598.96
04:26:23|35598.96
04:26:24|35598.96
04:26:25|35598.96
04:26:26|35598.96
04:26:27|35598.96
04:26:28|35598.96
04:26:29|35582.5
04:26:30|35582.5
04:26:31|35582.5
04:26:32|35589.15
04:26:33|35589.15
04:26:34|35589.15
04:26:35|35589.15
04:26:36|35589.15
04:26:37|35593.26
04:26:38|35593.26
04:26:39|35596.78
04:26:40|35596.78
04:26:41|35596.78
04:26:42|35596.78
04:26:43|35596.78
04:26:44|35596.78
04:26:45|35596.78
04:26:46|35596.78
04:26:47|35596.78
04:26:48|35596.78
04:26:49|35596.78
04:26:50|35595.25
04:26:51|35594.53
04:26:52|35596.59
04:26:53|35597.35
04:26:54|35597.35
04:26:58|35600.
04:26:59|35600.
04:27:00|35600.
04:27:01|35600.
04:27:02|35600.
04:27:03|35600.
04:27:04|35600.
04:27:05|35600.
04:27:06|35600.
04:27:07|35600.
04:27:08|35600.
04:27:09|35600.
04:27:11|35600.
04:27:12|35600.
04:27:13|35600.
04:27:14|35600.
04:27:15|35600.
04:27:16|35600.
04:27:17|35600.
04:27:18|35599.98
04:27:19|35599.98
04:27:20|35599.98
04:27:22|35599.98
04:27:22|35599.98
04:27:24|35599.98
04:27:25|35580.13
04:27:27|35580.13
04:27:27|35581.94
04:27:28|35581.94
04:27:30|35581.94
04:27:31|35581.94
04:27:32|35581.94
04:27:33|35598.87
04:27:34|35600.
04:27:35|35600.
04:27:35|35600.
04:27:37|35600.
04:27:38|35600.
04:27:39|35598.39
04:27:40|35598.39
04:27:41|35598.39
04:27:42|35598.39
04:27:43|35598.39
04:27:44|35598.39
04:27:45|35598.39
04:27:45|35598.39
04:27:47|35598.39
04:27:48|35598.39
04:27:48|35598.39
04:27:49|35598.39
04:27:51|35598.39
04:27:52|35598.39
04:27:52|35598.39
04:27:54|35598.39
04:27:55|35598.39
04:27:56|35598.39
04:27:57|35598.39
04:27:58|35598.39
04:27:59|35598.39
04:28:00|35598.39
04:28:01|35598.39
04:28:02|35598.39
04:28:03|35598.39
04:28:04|35598.39
04:28:05|35598.39
04:28:06|35598.39
04:28:07|35598.39
04:28:08|35598.39
04:28:09|35598.39
04:28:10|35615.11
04:28:11|35615.11
04:28:13|35615.11
04:28:14|35615.11
04:28:15|35615.11
04:28:16|35615.11
04:28:17|35615.11
04:28:18|35632.69
04:28:19|35632.69
04:28:20|35632.69
04:28:21|35632.69
04:28:22|35632.69
04:28:23|35632.69
04:28:24|35632.69
04:28:25|35632.69
04:28:26|35632.69
04:28:27|35632.69
04:28:28|35636.86
04:28:29|35636.86
04:28:30|35638.06
04:28:31|35638.79
04:28:32|35641.82
04:28:33|35641.82
04:28:34|35641.82
04:28:35|35641.82
04:28:43|35636.78
04:28:44|35636.14
04:28:45|35636.14
04:28:45|35636.14
04:28:47|35636.14
04:28:48|35637.77
04:28:49|35637.77
04:28:50|35637.77
04:28:51|35637.77
04:28:53|35636.12
04:28:53|35636.12
04:28:54|35636.12
04:28:55|35636.12
04:28:56|35636.12
04:28:58|35635.51
04:28:58|35632.43
04:28:59|35632.43
04:29:00|35632.94
04:29:01|35637.86
04:29:03|35637.86
04:29:03|35637.86
04:29:04|35637.86
04:29:06|35649.65
04:29:06|35644.69
04:29:07|35644.69
04:29:08|35644.69
04:29:09|35644.69
04:29:10|35644.69
04:29:11|35651.68
04:29:13|35651.68
04:29:15|35651.68
04:29:16|35651.68
04:29:17|35651.68
04:29:18|35651.68
04:29:19|35651.68
04:29:20|35651.68
04:29:22|35651.68
04:29:23|35651.68
04:29:24|35651.68
04:29:25|35642.03
04:29:26|35642.03
04:29:27|35642.03
04:29:28|35642.03
04:29:29|35642.03
04:29:30|35642.03
04:29:31|35642.03
04:29:32|35642.03
04:29:33|35642.03
04:29:35|35642.03
04:29:35|35628.56
04:29:36|35628.56
04:29:37|35628.56
04:29:39|35628.56
04:29:40|35668.
04:29:40|35687.12
04:29:41|35699.99
04:29:43|35684.49
04:29:44|35680.25
04:29:45|35680.25
04:29:45|35680.25
04:29:46|35680.25
04:29:47|35680.25
04:29:48|35680.25
04:29:49|35680.25
04:29:50|35669.32
04:29:51|35669.32
04:29:52|35669.32
04:29:53|35669.32
04:29:55|35669.32
04:29:56|35669.32
04:29:57|35669.32
04:29:57|35669.32
04:29:59|35669.32
04:29:59|35669.32
04:30:01|35669.32
04:30:01|35669.32
04:30:03|35644.5
04:30:03|35644.5
04:30:05|35644.5
04:30:05|35644.5
04:30:07|35644.5
04:30:08|35644.5
04:30:09|35644.5
04:30:10|35657.05
04:30:11|35668.16
04:30:12|35673.19
04:30:12|35673.19
04:30:14|35673.19
04:30:15|35673.19
04:30:16|35673.19
04:30:18|35673.19
04:30:18|35673.19
04:30:19|35673.19
04:30:20|35673.19
04:30:21|35673.19
04:30:22|35673.19
04:30:24|35673.19
04:30:25|35673.19
04:30:26|35655.36
04:30:26|35655.36
04:30:28|35655.27
04:30:29|35654.47
04:30:29|35660.01
04:30:31|35660.01
04:30:32|35660.27
04:30:33|35660.22
04:30:34|35660.22
04:30:35|35660.22
04:30:35|35660.22
04:30:37|35660.22
04:30:38|35660.22
04:30:40|35660.22
04:30:41|35660.22
04:30:42|35660.22
04:30:42|35660.22
04:30:44|35659.23
04:30:45|35659.23
04:30:46|35659.23
04:30:46|35659.23
04:30:47|35659.23
04:30:49|35659.23
04:30:49|35659.23
04:30:51|35659.23
04:30:52|35659.23
04:30:53|35659.23
04:30:53|35659.23
04:30:55|35659.23
04:30:55|35659.23
04:30:57|35659.23
04:30:58|35655.48
04:30:59|35655.48
04:31:00|35655.48
04:31:00|35655.48
04:31:02|35655.48
04:31:03|35655.48
04:31:04|35655.48
04:31:05|35655.48
04:31:06|35655.48
04:31:06|35655.48
04:31:08|35655.48
04:31:09|35655.48
04:31:10|35655.48
04:31:11|35655.48
04:31:11|35655.9
04:31:13|35655.9
04:31:14|35655.9
04:31:16|35655.9
04:31:17|35655.9
04:31:18|35655.9
04:31:19|35655.9
04:31:20|35655.9
04:31:21|35655.9
04:31:22|35655.9
04:31:23|35655.9
04:31:24|35655.9
04:31:26|35655.9
04:31:26|35655.9
04:31:27|35655.9
04:31:28|35655.9
04:31:29|35655.9
04:31:31|35655.9
04:31:32|35655.9
04:31:33|35655.9
04:31:33|35655.9
04:31:35|35655.9
04:31:35|35655.9
04:31:36|35655.9
04:31:38|35655.9
04:31:39|35655.9
04:31:39|35637.86
04:31:41|35637.86
04:31:42|35637.86
04:31:43|35637.86
04:31:44|35637.86
04:31:45|35637.86
04:31:46|35637.86
04:31:47|35637.86
04:31:48|35658.77
04:31:49|35658.77
04:31:50|35658.77
04:31:51|35658.77
04:31:52|35658.77
04:31:53|35658.77
04:31:54|35658.77
04:31:55|35658.77
04:31:56|35658.77
04:31:58|35658.77
04:31:58|35658.77
04:31:59|35658.77
04:32:00|35658.77
04:32:02|35658.77
04:32:02|35658.77
04:32:04|35658.77
04:32:05|35658.77
04:32:05|35658.77
04:32:06|35658.77
04:32:07|35658.77
04:32:08|35658.77
04:32:09|35658.77
04:32:10|35658.77
04:32:11|35658.77
04:32:12|35658.77
04:32:14|35658.77
04:32:15|35658.77
04:32:16|35658.77
04:32:17|35633.02
04:32:18|35633.02
04:32:20|35633.02
04:32:21|35633.02
04:32:22|35633.02
04:32:23|35633.02
04:32:24|35633.02
04:32:25|35633.02
04:32:26|35633.02
04:32:27|35621.55
04:32:28|35621.55
04:32:29|35618.11
04:32:30|35618.11
04:32:31|35618.11
04:32:32|35618.11
04:32:33|35618.11
04:32:34|35607.9
04:32:35|35606.68
04:32:36|35606.68
04:32:37|35606.68
04:32:38|35606.68
04:32:39|35606.68
04:32:40|35606.68
04:32:41|35606.68
04:32:42|35606.68
04:32:43|35606.68
04:32:44|35606.68
04:32:45|35606.68
04:32:46|35606.68
04:32:47|35606.68
04:32:48|35608.18
04:32:49|35608.18
04:32:50|35608.18
04:32:51|35608.18
04:32:52|35608.18
04:32:53|35608.18
04:32:54|35608.18
04:32:55|35608.18
04:32:56|35608.18
04:32:57|35608.18
04:32:58|35608.18
04:32:59|35608.18
04:33:00|35608.18
04:33:01|35608.18
04:33:02|35618.
04:33:03|35621.86
04:33:04|35628.2
04:33:05|35628.2
04:33:06|35628.2
04:33:07|35628.2
04:33:08|35628.2
04:33:09|35628.2
04:33:10|35628.2
04:33:11|35649.39
04:33:12|35649.16
04:33:13|35644.88
04:33:14|35644.88
04:33:16|35644.88
04:33:16|35644.88
04:33:18|35644.88
04:33:18|35644.88
04:33:20|35644.88
04:33:21|35646.57
04:33:22|35646.57
04:33:23|35646.57
04:33:24|35646.57
04:33:25|35646.57
04:33:26|35646.57
04:33:27|35646.57
04:33:29|35646.57
04:33:29|35646.57
04:33:30|35646.57
04:33:31|35646.57
04:33:32|35646.57
04:33:33|35646.57
04:33:34|35646.57
04:33:35|35646.57
04:33:37|35646.57
04:33:38|35646.57
04:33:38|35646.57
04:33:40|35646.57
04:33:40|35644.
04:33:42|35644.
04:33:42|35645.57
04:33:44|35644.14
04:33:44|35644.14
04:33:46|35633.92
04:33:46|35633.92
04:33:48|35650.11
04:33:48|35650.11
04:33:49|35650.11
04:33:51|35650.11
04:33:52|35642.14
04:33:52|35642.14
04:33:54|35642.14
04:33:55|35642.14
04:33:56|35642.14
04:33:57|35642.14
04:33:58|35650.11
04:33:59|35650.11
04:34:00|35650.12
04:34:01|35650.12
04:34:02|35650.12
04:34:03|35655.68
04:34:04|35655.68
04:34:05|35655.68
04:34:06|35655.68
04:34:07|35655.68
04:34:08|35658.08
04:34:09|35658.08
04:34:10|35658.08
04:34:11|35658.08
04:34:12|35658.08
04:34:13|35665.91
04:34:14|35665.91
04:34:15|35665.91
04:34:17|35665.91
04:34:18|35665.91
04:34:18|35665.91
04:34:19|35665.91
04:34:20|35665.91
04:34:21|35674.77
04:34:23|35674.77
04:34:24|35674.77
04:34:25|35674.77
04:34:25|35674.77
04:34:27|35674.77
04:34:27|35674.77
04:34:28|35674.77
04:34:30|35674.77
04:34:30|35674.77
04:34:32|35674.77
04:34:32|35674.77
04:34:34|35674.65
04:34:34|35674.65
04:34:36|35674.65
04:34:36|35657.66
04:34:38|35662.26
04:34:39|35662.26
04:34:39|35664.68
04:34:40|35664.68
04:34:41|35664.68
04:34:42|35664.68
04:34:43|35664.68
04:34:44|35664.68
04:34:46|35664.68
04:34:46|35664.68
04:34:47|35664.64
04:34:49|35664.56
04:34:49|35667.92
04:34:50|35666.37
04:34:51|35666.37
04:34:52|35666.37
04:34:54|35666.37
04:34:55|35666.37
04:34:56|35666.37
04:34:57|35666.37
04:34:57|35666.37
04:34:59|35666.37
04:35:00|35666.37
04:35:01|35666.37
04:35:02|35666.37
04:35:03|35666.37
04:35:03|35666.37
04:35:05|35666.37
04:35:05|35664.14
04:35:07|35664.14
04:35:07|35664.14
04:35:09|35664.14
04:35:10|35664.14
04:35:11|35668.44
04:35:12|35668.44
04:35:13|35668.44
04:35:13|35679.29
04:35:14|35679.29
04:35:16|35679.29
04:35:17|35679.29
04:35:19|35679.29
04:35:19|35679.29
04:35:20|35679.29
04:35:22|35679.29
04:35:23|35682.63
04:35:24|35682.63
04:35:25|35678.34
04:35:26|35666.26
04:35:27|35666.26
04:35:28|35666.26
04:35:29|35666.26
04:35:30|35666.26
04:35:31|35671.22
04:35:32|35671.22
04:35:33|35671.22
04:35:34|35671.22
04:35:35|35671.22
04:35:36|35671.22
04:35:37|35671.22
04:35:38|35671.22
04:35:39|35671.22
04:35:40|35654.36
04:35:41|35651.88
04:35:42|35651.88
04:35:43|35651.88
04:35:44|35651.88
04:35:45|35651.88
04:35:46|35651.88
04:35:48|35651.88
04:35:49|35651.88
04:35:49|35651.88
04:35:50|35651.88
04:35:51|35651.88
04:35:52|35650.1
04:35:53|35649.9
04:35:54|35649.84
04:35:55|35649.82
04:35:56|35649.82
04:35:57|35649.82
04:35:58|35646.26
04:36:00|35646.26
04:36:00|35654.53
04:36:01|35654.5
04:36:02|35654.5
04:36:03|35654.5
04:36:05|35654.5
04:36:05|35654.5
04:36:06|35662.09
04:36:07|35662.08
04:36:08|35662.09
04:36:10|35662.09
04:36:11|35662.09
04:36:11|35662.09
04:36:12|35662.09
04:36:13|35662.09
04:36:15|35662.08
04:36:15|35662.08
04:36:16|35662.08
04:36:18|35662.08
04:36:19|35662.08
04:36:20|35662.08
04:36:21|35662.08
04:36:22|35662.08
04:36:24|35678.89
04:36:24|35678.89
04:36:25|35678.89
04:36:26|35678.89
04:36:27|35678.89
04:36:28|35678.89
04:36:29|35678.89
04:36:30|35678.89
04:36:32|35678.89
04:36:33|35678.89
04:36:34|35678.89
04:36:35|35678.89
04:36:36|35678.89
04:36:37|35678.89
04:36:38|35678.89
04:36:39|35678.89
04:36:40|35678.89
04:36:42|35678.89
04:36:42|35678.89
04:36:43|35672.52
04:36:44|35671.82
04:36:45|35671.82
04:36:46|35671.82
04:36:48|35671.82
04:36:48|35671.82
04:36:49|35671.82
04:36:50|35671.82
04:36:51|35671.82
04:36:52|35671.82
04:36:53|35671.82
04:36:54|35671.82
04:36:55|35671.82
04:36:56|35671.82
04:36:57|35671.82
04:36:58|35671.82
04:36:59|35671.82
04:37:00|35671.82
04:37:01|35671.82
04:37:02|35665.25
04:37:03|35665.25
04:37:04|35665.25
04:37:05|35665.25
04:37:06|35665.25
04:37:07|35665.25
04:37:08|35661.83
04:37:09|35664.05
04:37:10|35664.05
04:37:11|35664.05
04:37:12|35664.05
04:37:13|35664.05
04:37:14|35664.05
04:37:15|35664.05
04:37:16|35662.18
04:37:18|35659.25
04:37:19|35659.05
04:37:20|35668.3
04:37:21|35668.3
04:37:22|35668.3
04:37:24|35668.3
04:37:25|35668.3
04:37:26|35668.3
04:37:27|35668.3
04:37:28|35668.3
04:37:29|35668.3
04:37:30|35668.3
04:37:31|35668.3
04:37:32|35668.3
04:37:33|35668.3
04:37:33|35668.3
04:37:35|35652.88
04:37:35|35652.88
04:37:36|35652.88
04:37:37|35652.88
04:37:38|35664.65
04:37:40|35664.65
04:37:41|35664.65
04:37:42|35664.65
04:37:43|35664.65
04:37:43|35664.65
04:37:45|35664.36
04:37:45|35664.36
04:37:46|35664.36
04:37:48|35664.36
04:37:49|35664.36
04:37:49|35664.36
04:37:51|35664.36
04:37:52|35664.36
04:37:53|35664.36
04:37:54|35664.36
04:37:55|35664.36
04:37:56|35664.36
04:37:57|35664.36
04:37:58|35664.36
04:37:59|35664.36
04:38:00|35664.36
04:38:01|35664.36
04:38:02|35664.36
04:38:03|35664.36
04:38:04|35664.36
04:38:05|35664.36
04:38:06|35664.36
04:38:07|35664.36
04:38:08|35664.36
04:38:09|35664.36
04:38:10|35664.36
04:38:11|35673.83
04:38:12|35673.83
04:38:13|35673.83
04:38:14|35673.83
04:38:15|35673.83
04:38:16|35673.83
04:38:17|35673.83
04:38:18|35673.83
04:38:20|35673.83
04:38:21|35699.98
04:38:22|35699.91
04:38:23|35699.91
04:38:25|35707.68
04:38:25|35707.68
04:38:26|35707.68
04:38:28|35713.82
04:38:29|35713.82
04:38:30|35713.82
04:38:31|35713.82
04:38:32|35713.82
04:38:34|35713.82
04:38:34|35713.82
04:38:35|35713.82
04:38:36|35713.82
04:38:37|35713.82
04:38:38|35713.82
04:38:39|35713.82
04:38:40|35713.82
04:38:41|35713.82
04:38:42|35713.82
04:38:43|35713.82
04:38:44|35713.82
04:38:45|35713.82
04:38:46|35713.82
04:38:47|35713.82
04:38:48|35713.82
04:38:50|35713.82
04:38:50|35713.82
04:38:51|35713.82
04:38:52|35713.82
04:38:53|35713.82
04:38:55|35704.04
04:38:55|35704.04
04:38:57|35704.04
04:38:58|35704.04
04:38:58|35704.04
04:39:00|35704.04
04:39:01|35704.04
04:39:01|35704.04
04:39:03|35704.04
04:39:03|35704.04
04:39:04|35704.04
04:39:06|35704.04
04:39:06|35704.04
04:39:08|35704.04
04:39:09|35704.04
04:39:10|35704.04
04:39:11|35706.95
04:39:12|35706.95
04:39:13|35706.95
04:39:14|35706.95
04:39:14|35708.68
04:39:16|35708.68
04:39:17|35708.64
04:39:17|35708.64
04:39:19|35708.64
04:39:21|35708.64
04:39:22|35708.64
04:39:23|35708.64
04:39:24|35708.64
04:39:26|35708.64
04:39:26|35708.64
04:39:28|35708.64
04:39:28|35714.6
04:39:29|35714.6
04:39:30|35714.6
04:39:31|35714.6
04:39:32|35714.6
04:39:33|35713.14
04:39:34|35713.14
04:39:35|35713.14
04:39:36|35713.14
04:39:37|35713.14
04:39:39|35713.14
04:39:39|35713.14
04:39:40|35713.14
04:39:41|35713.14
04:39:42|35713.14
04:39:43|35713.14
04:39:44|35713.14
04:39:45|35713.14
04:39:46|35713.14
04:39:47|35713.14
04:39:48|35713.14
04:39:50|35713.14
04:39:51|35713.14
04:39:52|35713.14
04:39:52|35713.14
04:39:54|35713.14
04:39:54|35713.14
04:39:56|35713.14
04:39:56|35713.14
04:39:57|35713.14
04:39:58|35713.14
04:39:59|35713.14
04:40:00|35713.14
04:40:02|35713.14
04:40:02|35713.14
04:40:03|35713.14
04:40:04|35713.14
04:40:05|35713.14
04:40:06|35713.14
04:40:08|35713.14
04:40:09|35713.14
04:40:10|35715.25
04:40:10|35715.25
04:40:12|35715.26
04:40:12|35715.26
04:40:13|35715.23
04:40:14|35719.39
04:40:15|35719.39
04:40:16|35719.39
04:40:18|35711.07
04:40:18|35711.07
04:40:19|35709.84
04:40:21|35709.84
04:40:23|35709.84
04:40:23|35709.84
04:40:24|35709.84
04:40:25|35709.84
04:40:26|35709.84
04:40:28|35699.12
04:40:29|35699.12
04:40:29|35699.12
04:40:31|35699.12
04:40:32|35699.12
04:40:34|35699.12
04:40:35|35699.12
04:40:35|35699.12
04:40:37|35699.12
04:40:37|35699.12
04:40:39|35699.12
04:40:39|35701.06
04:40:40|35701.03
04:40:41|35707.17
04:40:42|35707.17
04:40:43|35707.17
04:40:45|35707.17
04:40:45|35707.17
04:40:46|35707.17
04:40:47|35707.17
04:40:49|35697.41
04:40:49|35697.41
04:40:50|35697.41
04:40:51|35697.41
04:40:52|35706.92
04:40:53|35706.92
04:40:55|35706.92
04:40:56|35706.92
04:40:57|35706.92
04:40:58|35706.92
04:40:59|35706.92
04:41:01|35706.92
04:41:01|35706.92
04:41:02|35706.92
04:41:03|35706.92
04:41:04|35706.92
04:41:05|35706.92
04:41:06|35706.92
04:41:07|35706.92
04:41:08|35701.56
04:41:09|35701.56
04:41:10|35702.18
04:41:12|35702.18
04:41:13|35702.18
04:41:14|35702.18
04:41:14|35702.18
04:41:16|35702.18
04:41:17|35702.18
04:41:18|35702.18
04:41:19|35702.18
04:41:20|35702.18
04:41:21|35702.18
04:41:22|35702.18
04:41:24|35702.18
04:41:24|35702.18
04:41:25|35702.18
04:41:27|35702.18
04:41:28|35702.18
04:41:29|35702.18
04:41:29|35702.18
04:41:31|35702.18
04:41:32|35702.18
04:41:33|35702.18
04:41:34|35704.4
04:41:35|35704.4
04:41:36|35704.4
04:41:37|35704.4
04:41:38|35704.4
04:41:39|35695.24
04:41:40|35695.24
04:41:41|35695.24
04:41:42|35695.24
04:41:43|35695.24
04:41:44|35695.24
04:41:45|35695.24
04:41:46|35695.24
04:41:47|35695.24
04:41:48|35681.91
04:41:49|35681.91
04:41:50|35681.91
04:41:51|35681.91
04:41:52|35674.
04:41:53|35674.
04:41:54|35674.16
04:41:56|35674.16
04:41:56|35674.16
04:41:57|35674.16
04:41:58|35674.16
04:41:59|35674.13
04:42:00|35674.13
04:42:01|35674.13
04:42:02|35675.91
04:42:04|35675.91
04:42:05|35675.91
04:42:06|35674.
04:42:07|35674.
04:42:07|35674.
04:42:08|35673.99
04:42:09|35673.99
04:42:10|35673.99
04:42:12|35673.99
04:42:13|35668.34
04:42:14|35668.34
04:42:15|35668.34
04:42:16|35668.34
04:42:16|35668.34
04:42:18|35668.34
04:42:19|35668.34
04:42:20|35668.34
04:42:21|35668.34
04:42:22|35668.34
04:42:23|35676.73
04:42:23|35684.35
04:42:25|35684.35
04:42:26|35684.35
04:42:28|35684.35
04:42:28|35684.35
04:42:29|35684.35
04:42:30|35684.35
04:42:31|35684.35
04:42:33|35674.98
04:42:34|35674.98
04:42:34|35674.98
04:42:35|35674.98
04:42:37|35678.76
04:42:37|35678.76
04:42:38|35678.76
04:42:40|35678.76
04:42:41|35678.76
04:42:42|35678.76
04:42:43|35678.76
04:42:44|35690.23
04:42:45|35690.23
04:42:46|35690.23
04:42:47|35690.23
04:42:47|35690.23
04:42:48|35690.23
04:42:50|35690.75
04:42:51|35690.75
04:42:51|35690.75
04:42:52|35690.75
04:42:54|35690.75
04:42:55|35698.08
04:42:56|35698.08
04:42:57|35698.08
04:42:58|35698.08
04:42:59|35698.08
04:43:00|35698.08
04:43:01|35698.08
04:43:02|35698.08
04:43:03|35698.08
04:43:03|35698.08
04:43:05|35698.08
04:43:05|35701.27
04:43:07|35719.42
04:43:08|35740.01
04:43:08|35736.04
04:43:09|35738.2
04:43:11|35724.76
04:43:12|35724.76
04:43:13|35724.76
04:43:13|35724.76
04:43:15|35724.76
04:43:16|35719.24
04:43:17|35719.24
04:43:18|35715.4
04:43:18|35715.4
04:43:20|35715.4
04:43:21|35715.4
04:43:22|35715.4
04:43:23|35715.4
04:43:24|35718.96
04:43:26|35718.96
04:43:27|35718.96
04:43:27|35718.96
04:43:28|35714.14
04:43:30|35720.29
04:43:31|35720.29
04:43:32|35718.9
04:43:33|35718.9
04:43:34|35718.9
04:43:35|35718.9
04:43:36|35709.06
04:43:37|35708.
04:43:38|35708.
04:43:39|35707.68
04:43:40|35707.68
04:43:41|35710.29
04:43:42|35710.29
04:43:43|35710.29
04:43:44|35710.58
04:43:45|35709.44
04:43:46|35709.44
04:43:47|35709.44
04:43:48|35709.44
04:43:49|35709.44
04:43:50|35709.44
04:43:51|35709.44
04:43:52|35709.44
04:43:53|35709.44
04:43:54|35709.44
04:43:55|35709.44
04:43:56|35709.44
04:43:57|35709.44
04:43:58|35709.44
04:43:59|35702.89
04:44:00|35702.86
04:44:01|35702.86
04:44:02|35701.16
04:44:03|35701.16
04:44:04|35701.16
04:44:05|35701.16
04:44:06|35701.16
04:44:07|35701.16
04:44:08|35701.16
04:44:09|35701.16
04:44:10|35701.16
04:44:11|35701.16
04:44:12|35701.16
04:44:13|35701.16
04:44:14|35701.16
04:44:15|35701.16
04:44:16|35701.16
04:44:17|35701.16
04:44:18|35701.16
04:44:19|35698.97
04:44:21|35700.04
04:44:21|35700.04
04:44:22|35700.04
04:44:23|35700.04
04:44:25|35700.02
04:44:25|35700.05
04:44:27|35700.05
04:44:28|35700.05
04:44:29|35702.43
04:44:30|35702.43
04:44:31|35702.43
04:44:33|35701.74
04:44:33|35701.74
04:44:35|35701.74
04:44:36|35701.56
04:44:36|35701.56
04:44:38|35701.56
04:44:39|35699.36
04:44:40|35699.92
04:44:41|35699.92
04:44:42|35694.49
04:44:43|35694.49
04:44:44|35695.34
04:44:45|35695.34
04:44:46|35695.34
04:44:47|35695.34
04:44:48|35695.34
04:44:49|35695.34
04:44:50|35695.34
04:44:51|35695.34
04:44:52|35686.8
04:44:53|35682.98
04:44:54|35682.98
04:44:55|35681.85
04:44:56|35681.85
04:44:57|35683.61
04:44:58|35683.61
04:44:59|35683.61
04:45:00|35683.61
04:45:01|35683.61
04:45:02|35683.61
04:45:03|35683.61
04:45:04|35683.61
04:45:05|35683.61
04:45:06|35681.89
04:45:07|35686.69
04:45:08|35686.69
04:45:09|35694.42
04:45:10|35694.42
04:45:11|35691.3
04:45:12|35695.49
04:45:13|35699.45
04:45:14|35699.45
04:45:15|35699.45
04:45:16|35699.45
04:45:17|35699.45
04:45:18|35699.08
04:45:19|35699.08
04:45:20|35699.08
04:45:21|35699.08
04:45:22|35699.08
04:45:23|35699.08
04:45:25|35699.08
04:45:26|35699.07
04:45:27|35699.07
04:45:28|35699.07
04:45:29|35699.07
04:45:30|35699.07
04:45:31|35699.07
04:45:32|35699.07
04:45:33|35699.07
04:45:34|35693.3
04:45:35|35693.3
04:45:37|35693.3
04:45:37|35693.3
04:45:39|35694.85
04:45:39|35694.85
04:45:41|35694.85
04:45:42|35694.85
04:45:42|35694.85
04:45:44|35694.85
04:45:45|35694.85
04:45:45|35705.56
04:45:47|35707.72
04:45:48|35707.72
04:45:49|35707.32
04:45:50|35707.32
04:45:50|35702.65
04:45:52|35702.65
04:45:53|35702.65
04:45:54|35718.73
04:45:55|35718.73
04:45:56|35718.73
04:45:57|35718.73
04:45:58|35718.73
04:45:59|35718.73
04:46:00|35718.73
04:46:01|35718.73
04:46:02|35718.73
04:46:03|35717.25
04:46:04|35720.07
04:46:05|35717.22
04:46:06|35717.22
04:46:07|35717.22
04:46:08|35717.22
04:46:09|35717.22
04:46:10|35717.22
04:46:11|35717.22
04:46:12|35717.22
04:46:13|35717.22
04:46:14|35717.22
04:46:15|35717.22
04:46:16|35717.22
04:46:17|35717.22
04:46:18|35707.25
04:46:19|35707.25
04:46:20|35707.25
04:46:21|35707.25
04:46:22|35707.25
04:46:23|35707.25
04:46:24|35707.25
04:46:25|35707.25
04:46:26|35707.25
04:46:27|35707.25
04:46:30|35711.26
04:46:31|35705.84
04:46:32|35695.66
04:46:33|35696.34
04:46:34|35696.34
04:46:35|35695.35
04:46:36|35701.91
04:46:37|35703.92
04:46:38|35703.92
04:46:39|35703.92
04:46:41|35703.92
04:46:41|35703.92
04:46:42|35706.52
04:46:43|35709.82
04:46:44|35709.82
04:46:45|35709.82
04:46:46|35709.82
04:46:47|35709.82
04:46:48|35709.82
04:46:49|35709.82
04:46:50|35709.82
04:46:51|35709.82
04:46:52|35709.82
04:46:53|35709.82
04:46:54|35709.82
04:46:55|35709.82
04:46:57|35710.81
04:46:57|35710.81
04:46:58|35710.81
04:46:59|35710.81
04:47:00|35710.81
04:47:02|35710.81
04:47:03|35710.81
04:47:04|35710.81
04:47:05|35710.81
04:47:05|35710.81
04:47:07|35710.81
04:47:08|35704.61
04:47:09|35704.61
04:47:10|35704.61
04:47:11|35704.61
04:47:13|35704.61
04:47:13|35706.84
04:47:14|35706.84
04:47:15|35706.84
04:47:16|35707.72
04:47:17|35715.55
04:47:18|35715.55
04:47:19|35715.55
04:47:20|35715.55
04:47:21|35715.55
04:47:22|35715.55
04:47:24|35715.55
04:47:24|35715.55
04:47:25|35731.45
04:47:26|35731.45
04:47:28|35727.89
04:47:30|35722.81
04:47:30|35723.14
04:47:31|35723.14
04:47:32|35723.14
04:47:34|35723.14
04:47:35|35723.14
04:47:35|35723.14
04:47:36|35723.14
04:47:38|35728.39
04:47:39|35733.63
04:47:39|35733.63
04:47:41|35733.55
04:47:41|35733.55
04:47:43|35733.55
04:47:43|35733.56
04:47:45|35733.56
04:47:46|35733.56
04:47:47|35733.57
04:47:47|35737.83
04:47:48|35743.17
04:47:50|35743.17
04:47:51|35743.17
04:47:52|35739.73
04:47:53|35739.72
04:47:54|35739.72
04:47:55|35741.52
04:47:56|35741.52
04:47:57|35741.52
04:47:58|35745.57
04:47:59|35745.57
04:48:00|35747.64
04:48:01|35747.64
04:48:02|35743.8
04:48:03|35743.8
04:48:04|35743.8
04:48:05|35743.8
04:48:06|35743.8
04:48:07|35744.45
04:48:08|35744.45
04:48:09|35739.07
04:48:10|35739.07
04:48:11|35739.07
04:48:12|35739.07
04:48:13|35739.07
04:48:14|35739.07
04:48:15|35739.07
04:48:16|35739.07
04:48:17|35737.41
04:48:18|35737.41
04:48:19|35737.41
04:48:20|35737.41
04:48:21|35737.41
04:48:22|35739.77
04:48:24|35739.77
04:48:24|35739.77
04:48:25|35739.77
04:48:26|35739.77
04:48:27|35739.77
04:48:28|35739.77
04:48:29|35739.77
04:48:30|35735.01
04:48:32|35735.01
04:48:33|35735.01
04:48:34|35737.13
04:48:36|35737.13
04:48:37|35737.13
04:48:37|35737.13
04:48:39|35738.6
04:48:40|35738.6
04:48:41|35738.6
04:48:42|35738.6
04:48:43|35730.05
04:48:44|35730.05
04:48:45|35730.05
04:48:46|35730.05
04:48:47|35730.05
04:48:48|35730.05
04:48:49|35730.05
04:48:50|35730.05
04:48:51|35730.05
04:48:52|35730.05
04:48:53|35730.05
04:48:54|35730.05
04:48:55|35730.05
04:48:56|35730.05
04:48:57|35730.05
04:48:58|35730.05
04:48:59|35730.05
04:49:00|35730.05
04:49:01|35730.05
04:49:02|35730.05
04:49:03|35736.5
04:49:04|35736.5
04:49:05|35736.5
04:49:06|35736.5
04:49:07|35736.5
04:49:08|35736.5
04:49:09|35736.5
04:49:10|35738.32
04:49:11|35738.32
04:49:12|35729.67
04:49:13|35731.14
04:49:14|35728.08
04:49:15|35728.08
04:49:16|35728.08
04:49:17|35728.08
04:49:18|35728.08
04:49:19|35728.08
04:49:20|35728.08
04:49:21|35728.08
04:49:22|35728.08
04:49:24|35732.06
04:49:24|35715.86
04:49:25|35715.68
04:49:27|35715.68
04:49:28|35715.68
04:49:29|35715.68
04:49:30|35715.68
04:49:32|35715.68
04:49:33|35715.68
04:49:35|35715.68
04:49:35|35729.15
04:49:36|35737.83
04:49:37|35737.83
04:49:39|35737.83
04:49:40|35737.83
04:49:41|35737.83
04:49:42|35737.83
04:49:43|35737.83
04:49:44|35737.83
04:49:45|35737.83
04:49:46|35737.83
04:49:47|35737.83
04:49:48|35741.97
04:49:49|35741.97
04:49:50|35741.97
04:49:51|35744.14
04:49:52|35744.14
04:49:54|35742.35
04:49:54|35742.35
04:49:55|35742.35
04:49:56|35742.35
04:49:57|35742.35
04:49:58|35742.35
04:49:59|35749.91
04:50:00|35749.91
04:50:01|35749.91
04:50:02|35749.92
04:50:03|35749.92
04:50:04|35749.92
04:50:05|35749.92
04:50:06|35749.92
04:50:07|35749.92
04:50:08|35749.92
04:50:09|35749.92
04:50:10|35749.92
04:50:12|35749.92
04:50:12|35749.92
04:50:13|35749.92
04:50:14|35749.92
04:50:15|35749.92
04:50:16|35749.92
04:50:17|35749.92
04:50:18|35749.91
04:50:19|35749.91
04:50:20|35749.91
04:50:22|35749.91
04:50:23|35749.53
04:50:23|35749.53
04:50:24|35750.
04:50:26|35750.
04:50:27|35750.
04:50:28|35750.
04:50:29|35750.
04:50:30|35750.13
04:50:31|35750.13
04:50:33|35750.13
04:50:35|35750.13
04:50:35|35750.13
04:50:36|35750.13
04:50:37|35750.13
04:50:38|35750.13
04:50:39|35750.13
04:50:40|35750.13
04:50:42|35747.33
04:50:42|35747.33
04:50:43|35747.33
04:50:44|35747.33
04:50:46|35747.33
04:50:46|35742.46
04:50:47|35742.46
04:50:48|35742.46
04:50:49|35742.46
04:50:51|35742.46
04:50:52|35742.46
04:50:53|35742.46
04:50:54|35746.83
04:50:54|35746.83
04:50:55|35745.55
04:50:56|35746.61
04:50:57|35746.61
04:50:59|35746.61
04:50:59|35746.61
04:51:01|35747.91
04:51:02|35747.91
04:51:03|35747.91
04:51:04|35747.66
04:51:05|35747.66
04:51:05|35747.66
04:51:07|35747.66
04:51:08|35745.78
04:51:09|35745.78
04:51:10|35745.78
04:51:11|35745.78
04:51:12|35745.78
04:51:13|35745.78
04:51:14|35745.78
04:51:15|35742.47
04:51:16|35742.46
04:51:17|35742.47
04:51:18|35742.47
04:51:19|35742.47
04:51:20|35742.46
04:51:21|35742.46
04:51:22|35742.46
04:51:22|35742.46
04:51:23|35742.47
04:51:24|35742.47
04:51:26|35742.47
04:51:27|35742.47
04:51:27|35742.47
04:51:29|35742.47
04:51:30|35742.47
04:51:31|35742.47
04:51:33|35742.47
04:51:33|35744.62
04:51:34|35744.62
04:51:36|35744.62
04:51:37|35744.62
04:51:38|35744.62
04:51:39|35749.
04:51:40|35746.43
04:51:41|35746.3
04:51:42|35746.3
04:51:43|35746.3
04:51:44|35745.34
04:51:46|35747.23
04:51:47|35765.44
04:51:47|35765.44
04:51:49|35770.91
04:51:50|35770.91
04:51:51|35764.99
04:51:52|35764.99
04:51:53|35764.99
04:51:54|35764.99
04:51:55|35764.99
04:51:56|35764.99
04:51:57|35764.99
04:51:58|35764.99
04:51:59|35764.99
04:52:00|35764.99
04:52:01|35764.99
04:52:02|35764.99
04:52:03|35764.99
04:52:04|35764.99
04:52:05|35764.99
04:52:06|35764.99
04:52:07|35764.99
04:52:08|35764.99
04:52:09|35764.99
04:52:10|35760.8
04:52:11|35760.8
04:52:12|35760.8
04:52:13|35760.79
04:52:14|35760.79
04:52:15|35760.79
04:52:16|35760.79
04:52:17|35760.79
04:52:18|35760.79
04:52:19|35742.46
04:52:20|35742.46
04:52:21|35742.46
04:52:23|35742.46
04:52:23|35742.46
04:52:24|35742.46
04:52:26|35742.46
04:52:26|35742.46
04:52:27|35725.45
04:52:28|35725.45
04:52:29|35725.45
04:52:31|35725.45
04:52:31|35725.45
04:52:32|35725.45
04:52:34|35725.45
04:52:35|35725.45
04:52:37|35725.45
04:52:38|35725.46
04:52:38|35739.99
04:52:39|35739.99
04:52:41|35739.99
04:52:41|35739.99
04:52:42|35739.99
04:52:44|35739.99
04:52:45|35739.99
04:52:45|35739.99
04:52:47|35739.99
04:52:48|35739.99
04:52:49|35739.99
04:52:50|35740.61
04:52:50|35740.61
04:52:52|35740.61
04:52:53|35740.61
04:52:53|35740.61
04:52:55|35742.95
04:52:56|35742.95
04:52:57|35745.15
04:52:57|35745.15
04:52:59|35744.73
04:53:01|35744.73
04:53:01|35744.73
04:53:02|35744.73
04:53:03|35744.73
04:53:04|35744.73
04:53:05|35744.73
04:53:06|35744.73
04:53:07|35744.73
04:53:08|35744.73
04:53:09|35744.73
04:53:10|35744.73
04:53:12|35744.73
04:53:12|35744.73
04:53:13|35744.73
04:53:14|35744.73
04:53:15|35744.73
04:53:16|35744.73
04:53:17|35744.73
04:53:18|35744.73
04:53:19|35744.73
04:53:20|35744.89
04:53:21|35749.58
04:53:22|35748.64
04:53:23|35746.9
04:53:24|35746.9
04:53:25|35746.9
04:53:26|35746.9
04:53:27|35746.9
04:53:29|35747.24
04:53:29|35746.35
04:53:31|35746.35
04:53:31|35746.35
04:53:34|35738.52
04:53:35|35738.82
04:53:37|35738.82
04:53:37|35738.82
04:53:38|35738.82
04:53:39|35738.91
04:53:40|35738.91
04:53:41|35738.91
04:53:42|35738.91
04:53:43|35740.69
04:53:44|35740.69
04:53:45|35740.69
04:53:46|35740.66
04:53:47|35740.66
04:53:48|35740.66
04:53:49|35740.66
04:53:50|35740.66
04:53:51|35740.66
04:53:52|35740.62
04:53:53|35740.62
04:53:54|35740.61
04:53:55|35740.62
04:53:56|35740.62
04:53:57|35740.62
04:53:58|35740.62
04:53:59|35740.62
04:54:01|35740.62
04:54:01|35740.62
04:54:02|35740.62
04:54:03|35740.62
04:54:04|35740.62
04:54:05|35740.62
04:54:07|35740.62
04:54:07|35740.62
04:54:08|35740.67
04:54:09|35740.67
04:54:10|35743.81
04:54:11|35743.81
04:54:12|35743.81
04:54:13|35743.81
04:54:14|35743.81
04:54:15|35743.81
04:54:16|35744.05
04:54:17|35744.05
04:54:18|35744.05
04:54:19|35745.
04:54:20|35746.56
04:54:21|35749.05
04:54:22|35750.31
04:54:23|35750.31
04:54:24|35750.31
04:54:25|35750.31
04:54:26|35750.31
04:54:27|35750.31
04:54:28|35746.37
04:54:30|35746.37
04:54:30|35746.37
04:54:31|35746.37
04:54:33|35746.37
04:54:34|35738.6
04:54:36|35738.6
04:54:37|35738.6
04:54:37|35738.6
04:54:39|35744.33
04:54:40|35744.33
04:54:41|35744.33
04:54:42|35744.31
04:54:43|35744.31
04:54:44|35740.43
04:54:45|35742.21
04:54:46|35742.21
04:54:46|35742.21
04:54:47|35742.21
04:54:49|35742.85
04:54:50|35742.85
04:54:51|35742.85
04:54:52|35742.85
04:54:53|35742.85
04:54:54|35742.85
04:54:55|35733.07
04:54:56|35740.77
04:54:57|35740.77
04:54:58|35741.49
04:54:59|35741.49
04:55:00|35741.41
04:55:01|35741.41
04:55:02|35741.41
04:55:03|35741.41
04:55:04|35741.41
04:55:05|35741.41
04:55:07|35741.41
04:55:08|35741.41
04:55:09|35741.41
04:55:10|35741.41
04:55:10|35741.41
04:55:12|35741.4
04:55:12|35741.4
04:55:13|35741.4
04:55:14|35741.4
04:55:16|35741.4
04:55:16|35741.4
04:55:17|35741.4
04:55:18|35741.4
04:55:19|35741.4
04:55:20|35738.37
04:55:21|35738.37
04:55:23|35736.64
04:55:24|35736.64
04:55:25|35736.64
04:55:25|35737.48
04:55:26|35737.48
04:55:27|35737.48
04:55:29|35737.48
04:55:29|35737.48
04:55:30|35737.48
04:55:31|35737.48
04:55:33|35737.48
04:55:34|35737.48
04:55:35|35737.48
04:55:36|35737.48
04:55:37|35724.54
04:55:39|35724.54
04:55:39|35724.33
04:55:40|35724.58
04:55:41|35722.8
04:55:42|35722.8
04:55:44|35720.95
04:55:44|35720.95
04:55:46|35720.95
04:55:46|35720.95
04:55:47|35720.95
04:55:49|35720.95
04:55:49|35720.95
04:55:50|35720.95
04:55:52|35720.95
04:55:52|35720.95
04:55:54|35720.95
04:55:54|35720.95
04:55:56|35720.95
04:55:57|35720.95
04:55:58|35720.03
04:55:59|35720.03
04:56:00|35720.03
04:56:01|35720.03
04:56:02|35720.03
04:56:03|35720.03
04:56:04|35720.03
04:56:04|35721.03
04:56:06|35721.03
04:56:07|35721.03
04:56:07|35721.03
04:56:08|35721.03
04:56:10|35713.82
04:56:11|35715.65
04:56:12|35715.65
04:56:13|35715.65
04:56:14|35715.65
04:56:15|35715.65
04:56:16|35719.9
04:56:17|35719.9
04:56:17|35719.9
04:56:18|35719.9
04:56:19|35719.9
04:56:21|35710.33
04:56:22|35710.35
04:56:23|35710.35
04:56:24|35710.35
04:56:24|35710.35
04:56:26|35710.35
04:56:27|35710.35
04:56:27|35710.35
04:56:29|35710.35
04:56:30|35710.35
04:56:30|35710.35
04:56:32|35710.35
04:56:33|35692.11
04:56:34|35692.11
04:56:34|35693.14
04:56:36|35691.35
04:56:37|35691.34
04:56:38|35681.41
04:56:39|35681.41
04:56:40|35681.41
04:56:42|35681.41
04:56:43|35681.41
04:56:43|35681.41
04:56:44|35681.41
04:56:46|35681.41
04:56:47|35681.41
04:56:47|35681.41
04:56:49|35694.84
04:56:50|35694.84
04:56:52|35694.84
04:56:52|35694.84
04:56:53|35694.84
04:56:54|35691.41
04:56:55|35691.41
04:56:56|35691.41
04:56:57|35691.41
04:56:58|35693.4
04:57:00|35693.4
04:57:00|35693.4
04:57:01|35693.4
04:57:02|35693.33
04:57:03|35693.33
04:57:04|35690.19
04:57:05|35690.19
04:57:07|35690.19
04:57:08|35690.19
04:57:08|35690.19
04:57:10|35690.19
04:57:11|35690.19
04:57:11|35690.19
04:57:12|35690.19
04:57:14|35690.19
04:57:15|35694.66
04:57:16|35694.66
04:57:17|35694.66
04:57:18|35694.66
04:57:19|35694.66
04:57:20|35690.86
04:57:21|35690.86
04:57:22|35690.86
04:57:23|35690.86
04:57:24|35694.17
04:57:24|35694.2
04:57:26|35694.2
04:57:27|35694.2
04:57:28|35694.2
04:57:29|35694.2
04:57:30|35694.2
04:57:31|35694.2
04:57:32|35694.2
04:57:33|35694.2
04:57:34|35694.2
04:57:36|35694.2
04:57:36|35694.2
04:57:37|35694.2
04:57:38|35694.17
04:57:40|35694.16
04:57:41|35694.16
04:57:42|35694.17
04:57:43|35694.17
04:57:44|35694.17
04:57:46|35697.06
04:57:46|35698.82
04:57:47|35698.82
04:57:48|35698.82
04:57:49|35698.82
04:57:50|35698.82
04:57:51|35698.82
04:57:53|35698.82
04:57:53|35698.82
04:57:54|35698.82
04:57:55|35698.82
04:57:56|35698.82
04:57:57|35698.82
04:57:58|35706.4
04:57:59|35706.4
04:58:00|35706.4
04:58:01|35706.4
04:58:02|35706.4
04:58:03|35706.4
04:58:04|35710.76
04:58:05|35707.5
04:58:06|35705.96
04:58:07|35705.96
04:58:08|35705.96
04:58:09|35705.96
04:58:10|35708.35
04:58:11|35708.35
04:58:12|35708.35
04:58:14|35708.35
04:58:14|35708.35
04:58:15|35706.56
04:58:16|35706.56
04:58:17|35706.56
04:58:18|35706.56
04:58:19|35706.56
04:58:21|35706.56
04:58:21|35706.56
04:58:22|35706.56
04:58:23|35709.89
04:58:24|35709.89
04:58:26|35709.89
04:58:26|35716.37
04:58:27|35716.37
04:58:28|35716.37
04:58:29|35716.37
04:58:30|35716.37
04:58:32|35716.37
04:58:32|35716.37
04:58:34|35716.37
04:58:35|35716.37
04:58:36|35716.37
04:58:37|35716.37
04:58:39|35716.37
04:58:39|35716.37
04:58:41|35716.37
04:58:41|35716.37
04:58:43|35716.37
04:58:43|35716.37
04:58:45|35716.37
04:58:46|35716.37
04:58:47|35714.71
04:58:49|35714.71
04:58:50|35714.71
04:58:51|35714.71
04:58:52|35714.71
04:58:53|35714.71
04:58:54|35714.71
04:58:55|35714.71
04:58:56|35714.71
04:58:57|35714.71
04:58:58|35714.71
04:58:59|35714.71
04:59:00|35714.71
04:59:01|35714.71
04:59:02|35714.71
04:59:03|35714.71
04:59:04|35714.71
04:59:05|35714.71
04:59:06|35714.71
04:59:07|35714.71
04:59:08|35714.71
04:59:09|35714.71
04:59:10|35714.71
04:59:12|35714.71
04:59:12|35714.71
04:59:13|35714.69
04:59:14|35714.69
04:59:15|35712.35
04:59:16|35712.35
04:59:17|35712.35
04:59:18|35712.35
04:59:19|35712.35
04:59:20|35712.35
04:59:21|35712.35
04:59:22|35705.83
04:59:23|35705.83
04:59:24|35705.83
04:59:25|35705.83
04:59:26|35705.83
04:59:28|35705.83
04:59:28|35705.83
04:59:29|35705.83
04:59:30|35705.83
04:59:31|35705.83
04:59:33|35705.83
04:59:34|35705.83
04:59:34|35705.83
04:59:36|35705.83
04:59:37|35702.74
04:59:38|35702.74
04:59:39|35702.74
04:59:40|35702.74
04:59:41|35702.74
04:59:42|35701.92
04:59:43|35701.92
04:59:44|35701.92
04:59:46|35701.92
04:59:46|35701.92
04:59:47|35701.92
04:59:48|35701.92
04:59:50|35701.92
04:59:50|35701.92
04:59:51|35701.92
04:59:52|35706.55
04:59:54|35698.97
04:59:55|35698.97
04:59:56|35698.97
04:59:57|35698.97
04:59:57|35698.97
04:59:59|35698.97
05:00:00|35698.97
05:00:01|35707.43
05:00:02|35707.43
05:00:03|35707.43
05:00:04|35707.43
05:00:05|35707.43
05:00:06|35707.43
05:00:07|35707.43
05:00:07|35707.43
05:00:09|35707.43
05:00:10|35704.95
05:00:10|35704.95
05:00:12|35697.58
05:00:13|35697.58
05:00:14|35697.58
05:00:15|35697.58
05:00:15|35697.58
05:00:17|35697.58
05:00:17|35697.58
05:00:18|35697.58
05:00:19|35697.58
05:00:21|35697.58
05:00:23|35694.49
05:00:24|35694.49
05:00:25|35694.49
05:00:26|35694.49
05:00:27|35694.49
05:00:27|35694.49
05:00:29|35694.49
05:00:30|35694.49
05:00:31|35694.49
05:00:32|35694.49
05:00:33|35694.49
05:00:33|35694.49
05:00:35|35694.49
05:00:36|35692.54
05:00:37|35691.65
05:00:38|35691.65
05:00:39|35693.18
05:00:40|35693.18
05:00:41|35693.18
05:00:42|35693.18
05:00:44|35693.18
05:00:44|35693.18
05:00:45|35693.18
05:00:46|35693.18
05:00:47|35693.18
05:00:49|35693.18
05:00:49|35693.18
05:00:50|35693.18
05:00:51|35693.18
05:00:52|35693.18
05:00:53|35693.18
05:00:54|35699.29
05:00:55|35699.29
05:00:57|35700.34
05:00:57|35700.34
05:00:58|35700.34
05:00:59|35700.34
05:01:00|35700.34
05:01:01|35702.92
05:01:02|35702.92
05:01:03|35702.92
05:01:04|35702.92
05:01:05|35702.92
05:01:06|35698.56
05:01:08|35698.56
05:01:08|35698.56
05:01:09|35698.56
05:01:10|35702.42
05:01:11|35702.42
05:01:12|35702.42
05:01:13|35702.42
05:01:14|35702.42
05:01:15|35702.42
05:01:16|35702.42
05:01:17|35702.42
05:01:19|35702.42
05:01:19|35702.42
05:01:20|35702.42
05:01:21|35702.42
05:01:22|35702.42
05:01:24|35702.42
05:01:24|35702.42
05:01:25|35703.72
05:01:26|35703.72
05:01:27|35703.72
05:01:28|35703.72
05:01:29|35703.72
05:01:30|35703.72
05:01:31|35703.72
05:01:32|35703.72
05:01:33|35703.72
05:01:34|35703.72
05:01:35|35703.72
05:01:36|35703.72
05:01:37|35703.72
05:01:39|35703.72
05:01:40|35703.2
05:01:41|35697.53
05:01:43|35689.95
05:01:43|35689.95
05:01:45|35689.95
05:01:46|35686.76
05:01:47|35686.76
05:01:48|35686.76
05:01:48|35678.69
05:01:50|35678.69
05:01:52|35685.54
05:01:52|35685.54
05:01:53|35685.54
05:01:54|35685.54
05:01:55|35685.54
05:01:56|35685.54
05:01:57|35681.88
05:01:58|35681.88
05:01:59|35681.88
05:02:00|35681.88
05:02:01|35679.84
05:02:03|35679.31
05:02:03|35673.12
05:02:04|35668.76
05:02:05|35668.76
05:02:07|35668.76
05:02:07|35665.19
05:02:09|35665.19
05:02:10|35666.53
05:02:10|35666.53
05:02:11|35666.53
05:02:13|35666.53
05:02:13|35666.53
05:02:14|35666.53
05:02:15|35666.53
05:02:16|35666.53
05:02:18|35666.53
05:02:18|35666.53
05:02:20|35666.53
05:02:20|35665.57
05:02:21|35665.57
05:02:23|35665.57
05:02:24|35662.76
05:02:25|35662.76
05:02:25|35662.76
05:02:26|35662.04
05:02:27|35662.04
05:02:28|35662.04
05:02:29|35658.09
05:02:30|35658.09
05:02:31|35658.09
05:02:32|35658.09
05:02:33|35658.09
05:02:34|35675.2
05:02:36|35675.2
05:02:36|35674.22
05:02:37|35674.22
05:02:39|35675.84
05:02:40|35675.84
05:02:42|35675.84
05:02:43|35675.84
05:02:43|35675.84
05:02:44|35675.84
05:02:46|35675.84
05:02:47|35675.84
05:02:48|35676.63
05:02:49|35676.63
05:02:50|35672.07
05:02:51|35672.07
05:02:52|35672.07
05:02:53|35672.07
05:02:53|35672.07
05:02:55|35672.07
05:02:56|35674.44
05:02:57|35675.7
05:02:58|35675.7
05:02:59|35674.45
05:03:00|35677.3
05:03:01|35677.3
05:03:02|35677.3
05:03:03|35677.3
05:03:04|35677.3
05:03:05|35677.3
05:03:06|35670.84
05:03:07|35670.84
05:03:08|35670.84
05:03:09|35670.84
05:03:10|35670.84
05:03:11|35670.84
05:03:12|35670.84
05:03:13|35670.84
05:03:14|35670.84
05:03:15|35671.32
05:03:16|35671.32
05:03:17|35671.32
05:03:18|35671.32
05:03:19|35671.32
05:03:20|35671.32
05:03:21|35671.32
05:03:22|35671.32
05:03:23|35670.94
05:03:24|35670.94
05:03:25|35670.94
05:03:26|35670.94
05:03:27|35670.94
05:03:28|35670.94
05:03:29|35670.94
05:03:30|35670.94
05:03:31|35670.94
05:03:32|35663.74
05:03:33|35663.74
05:03:34|35663.74
05:03:35|35663.74
05:03:36|35663.74
05:03:37|35663.74
05:03:38|35663.74
05:03:39|35658.24
05:03:41|35657.55
05:03:42|35655.4
05:03:43|35618.98
05:03:44|35609.56
05:03:45|35616.56
05:03:47|35616.55
05:03:48|35602.51
05:03:49|35602.51
05:03:50|35602.51
05:03:51|35602.51
05:03:52|35602.51
05:03:53|35609.65
05:03:54|35609.65
05:03:55|35609.65
05:03:56|35634.7
05:03:57|35634.7
05:03:58|35634.7
05:03:59|35628.99
05:04:00|35628.99
05:04:01|35628.99
05:04:02|35621.
05:04:03|35621.
05:04:04|35620.3
05:04:05|35616.79
05:04:06|35616.79
05:04:07|35616.79
05:04:08|35610.
05:04:09|35610.
05:04:10|35610.
05:04:11|35622.39
05:04:12|35622.39
05:04:14|35622.76
05:04:14|35622.76
05:04:15|35622.76
05:04:17|35622.71
05:04:18|35622.71
05:04:19|35605.61
05:04:20|35605.61
05:04:20|35605.61
05:04:21|35602.93
05:04:22|35602.93
05:04:23|35602.93
05:04:25|35602.93
05:04:25|35602.93
05:04:27|35609.18
05:04:28|35609.18
05:04:28|35609.18
05:04:30|35609.18
05:04:31|35623.67
05:04:32|35623.67
05:04:33|35618.05
05:04:34|35618.05
05:04:34|35618.05
05:04:35|35618.05
05:04:36|35618.05
05:04:38|35618.05
05:04:38|35618.05
05:04:39|35609.51
05:04:40|35609.51
05:04:42|35609.51
05:04:44|35614.82
05:04:45|35614.82
05:04:46|35614.82
05:04:47|35614.82
05:04:48|35604.78
05:04:49|35593.73
05:04:50|35593.73
05:04:51|35593.73
05:04:52|35593.73
05:04:53|35593.73
05:04:54|35596.34
05:04:55|35596.34
05:04:56|35596.34
05:04:57|35596.34
05:04:58|35596.34
05:04:59|35596.34
05:05:00|35594.06
05:05:01|35594.06
05:05:02|35594.06
05:05:03|35594.06
05:05:04|35596.6
05:05:05|35596.6
05:05:06|35596.6
05:05:07|35596.6
05:05:08|35596.6
05:05:09|35596.6
05:05:10|35604.94
05:05:11|35611.05
05:05:12|35611.05
05:05:13|35620.5
05:05:14|35620.5
05:05:16|35620.5
05:05:16|35620.5
05:05:17|35640.47
05:05:18|35640.47
05:05:19|35640.47
05:05:20|35640.47
05:05:21|35640.47
05:05:22|35640.47
05:05:23|35640.47
05:05:24|35640.47
05:05:26|35640.47
05:05:26|35640.47
05:05:27|35640.47
05:05:28|35640.47
05:05:29|35640.47
05:05:30|35640.47
05:05:31|35640.47
05:05:32|35640.47
05:05:33|35640.47
05:05:34|35640.47
05:05:35|35640.47
05:05:37|35637.6
05:05:37|35637.6
05:05:38|35638.49
05:05:40|35635.73
05:05:40|35635.73
05:05:42|35635.73
05:05:43|35635.73
05:05:44|35635.73
05:05:45|35635.73
05:05:46|35635.73
05:05:48|35635.73
05:05:49|35634.43
05:05:49|35634.43
05:05:51|35634.43
05:05:51|35634.43
05:05:53|35638.66
05:05:54|35638.66
05:05:55|35637.45
05:05:56|35637.45
05:05:57|35637.45
05:05:59|35635.99
05:05:59|35635.03
05:06:00|35635.03
05:06:01|35635.03
05:06:02|35635.03
05:06:03|35635.46
05:06:04|35635.46
05:06:05|35634.27
05:06:06|35634.9
05:06:07|35634.9
05:06:08|35634.9
05:06:10|35634.6
05:06:10|35634.6
05:06:11|35634.6
05:06:12|35634.6
05:06:13|35637.08
05:06:14|35637.08
05:06:16|35637.08
05:06:17|35639.67
05:06:17|35639.67
05:06:18|35639.67
05:06:20|35639.67
05:06:21|35639.67
05:06:21|35639.67
05:06:23|35639.67
05:06:23|35639.67
05:06:24|35639.67
05:06:25|35639.67
05:06:27|35639.67
05:06:27|35641.01
05:06:28|35641.01
05:06:30|35641.01
05:06:30|35657.38
05:06:32|35653.41
05:06:33|35653.41
05:06:33|35653.41
05:06:35|35650.18
05:06:36|35648.35
05:06:37|35648.35
05:06:38|35648.35
05:06:39|35648.35
05:06:39|35648.35
05:06:41|35648.35
05:06:41|35648.35
05:06:43|35648.45
05:06:45|35648.45
05:06:45|35648.49
05:06:47|35648.49
05:06:48|35648.49
05:06:49|35648.49
05:06:49|35648.49
05:06:51|35648.49
05:06:52|35648.49
05:06:52|35648.49
05:06:53|35648.49
05:06:55|35650.23
05:06:55|35650.35
05:06:56|35650.35
05:06:58|35650.35
05:06:59|35650.35
05:07:00|35650.35
05:07:01|35650.88
05:07:02|35650.88
05:07:03|35650.88
05:07:03|35650.88
05:07:04|35650.88
05:07:06|35650.88
05:07:06|35650.88
05:07:08|35650.88
05:07:09|35650.87
05:07:10|35650.87
05:07:11|35650.87
05:07:11|35650.87
05:07:13|35650.87
05:07:14|35650.87
05:07:15|35650.87
05:07:16|35650.87
05:07:17|35659.67
05:07:18|35659.67
05:07:19|35659.67
05:07:20|35659.67
05:07:21|35659.67
05:07:22|35659.67
05:07:23|35658.74
05:07:24|35658.74
05:07:25|35658.74
05:07:25|35658.74
05:07:26|35658.74
05:07:28|35658.74
05:07:29|35658.74
05:07:29|35658.74
05:07:31|35658.74
05:07:32|35658.74
05:07:33|35658.75
05:07:34|35658.75
05:07:35|35658.75
05:07:35|35658.75
05:07:37|35658.75
05:07:38|35661.25
05:07:38|35660.32
05:07:39|35660.32
05:07:40|35660.32
05:07:41|35660.32
05:07:43|35660.32
05:07:44|35658.75
05:07:46|35658.74
05:07:46|35658.74
05:07:47|35658.74
05:07:49|35658.74
05:07:50|35658.74
05:07:50|35652.36
05:07:51|35657.8
05:07:53|35657.8
05:07:54|35657.8
05:07:55|35657.8
05:07:55|35656.79
05:07:57|35656.79
05:07:57|35654.69
05:07:59|35654.69
05:08:00|35654.73
05:08:01|35654.26
05:08:02|35654.26
05:08:03|35654.25
05:08:04|35654.25
05:08:05|35654.25
05:08:06|35637.18
05:08:07|35649.32
05:08:08|35649.32
05:08:09|35649.32
05:08:10|35649.32
05:08:11|35649.32
05:08:12|35649.32
05:08:13|35649.32
05:08:15|35649.32
05:08:15|35649.32
05:08:16|35642.04
05:08:17|35642.04
05:08:18|35642.04
05:08:20|35642.04
05:08:20|35642.04
05:08:22|35642.04
05:08:22|35644.58
05:08:24|35644.58
05:08:24|35644.58
05:08:26|35644.58
05:08:27|35643.74
05:08:27|35643.74
05:08:28|35643.74
05:08:29|35643.74
05:08:31|35643.74
05:08:31|35643.74
05:08:32|35643.74
05:08:34|35643.74
05:08:34|35643.74
05:08:36|35643.74
05:08:37|35643.74
05:08:38|35643.74
05:08:39|35643.74
05:08:40|35643.74
05:08:41|35643.74
05:08:42|35643.74
05:08:43|35651.04
05:08:44|35651.04
05:08:45|35651.04
05:08:47|35646.3
05:08:47|35646.3
05:08:48|35646.3
05:08:49|35646.3
05:08:50|35646.3
05:08:51|35646.3
05:08:52|35646.3
05:08:54|35646.3
05:08:54|35646.71
05:08:55|35646.71
05:08:56|35646.71
05:08:57|35646.71
05:08:58|35647.77
05:08:59|35647.77
05:09:00|35647.77
05:09:01|35641.81
05:09:02|35641.81
05:09:04|35643.18
05:09:05|35643.18
05:09:06|35643.18
05:09:06|35643.18
05:09:08|35649.11
05:09:09|35649.11
05:09:10|35649.11
05:09:11|35649.11
05:09:12|35649.11
05:09:13|35649.11
05:09:14|35649.11
05:09:15|35649.11
05:09:16|35649.11
05:09:17|35649.11
05:09:18|35649.11
05:09:19|35665.29
05:09:20|35664.71
05:09:21|35664.71
05:09:22|35664.99
05:09:23|35664.99
05:09:24|35664.97
05:09:25|35661.62
05:09:26|35665.16
05:09:27|35666.88
05:09:28|35666.88
05:09:29|35666.88
05:09:30|35666.88
05:09:31|35666.88
05:09:32|35666.88
05:09:33|35668.77
05:09:34|35668.77
05:09:35|35668.77
05:09:36|35668.77
05:09:37|35675.29
05:09:38|35682.24
05:09:39|35682.24
05:09:40|35684.95
05:09:41|35684.95
05:09:42|35684.87
05:09:43|35684.87
05:09:44|35684.87
05:09:45|35684.87
05:09:47|35684.87
05:09:47|35684.87
05:09:48|35684.87
05:09:50|35684.87
05:09:51|35680.84
05:09:53|35680.84
05:09:54|35684.
05:09:55|35684.
05:09:56|35683.99
05:09:57|35683.99
05:09:58|35683.99
05:09:59|35683.99
05:10:00|35683.99
05:10:01|35680.23
05:10:02|35680.19
05:10:04|35680.
05:10:05|35681.54
05:10:05|35680.01
05:10:06|35681.39
05:10:08|35681.39
05:10:09|35681.39
05:10:10|35681.39
05:10:12|35681.39
05:10:13|35668.08
05:10:14|35668.08
05:10:15|35679.28
05:10:16|35674.25
05:10:17|35672.52
05:10:19|35676.1
05:10:19|35676.1
05:10:20|35682.74
05:10:21|35683.23
05:10:22|35683.23
05:10:23|35683.23
05:10:24|35683.23
05:10:25|35683.23
05:10:27|35689.04
05:10:27|35693.26
05:10:28|35693.26
05:10:29|35693.26
05:10:30|35688.21
05:10:32|35688.21
05:10:33|35688.21
05:10:33|35687.79
05:10:34|35687.79
05:10:35|35687.85
05:10:36|35687.85
05:10:38|35687.85
05:10:39|35687.85
05:10:39|35687.85
05:10:40|35687.85
05:10:41|35687.85
05:10:42|35687.85
05:10:43|35687.85
05:10:44|35687.85
05:10:45|35687.15
05:10:47|35685.35
05:10:48|35686.45
05:10:50|35685.49
05:10:50|35685.49
05:10:51|35687.23
05:10:52|35687.01
05:10:53|35687.01
05:10:54|35687.01
05:10:55|35687.01
05:10:56|35687.01
05:10:57|35684.67
05:10:58|35684.67
05:10:59|35684.67
05:11:01|35684.67
05:11:01|35684.67
05:11:02|35684.67
05:11:03|35684.67
05:11:04|35684.67
05:11:05|35684.67
05:11:06|35684.67
05:11:07|35684.67
05:11:08|35684.67
05:11:09|35683.17
05:11:11|35683.17
05:11:11|35683.17
05:11:12|35683.17
05:11:13|35683.17
05:11:14|35683.17
05:11:15|35681.62
05:11:17|35681.62
05:11:17|35681.62
05:11:18|35680.3
05:11:19|35680.3
05:11:20|35680.3
05:11:21|35680.3
05:11:22|35681.75
05:11:23|35681.75
05:11:24|35681.75
05:11:25|35681.75
05:11:26|35681.75
05:11:27|35681.75
05:11:28|35681.75
05:11:29|35681.75
05:11:30|35681.75
05:11:31|35681.75
05:11:32|35681.75
05:11:33|35681.75
05:11:34|35677.71
05:11:36|35677.71
05:11:36|35677.71
05:11:37|35677.71
05:11:38|35677.71
05:11:40|35677.71
05:11:40|35677.71
05:11:42|35677.71
05:11:43|35677.71
05:11:43|35684.83
05:11:45|35684.83
05:11:46|35684.83
05:11:46|35684.83
05:11:48|35684.83
05:11:49|35690.16
05:11:51|35690.16
05:11:51|35690.16
05:11:53|35690.16
05:11:54|35690.16
05:11:55|35690.16
05:11:56|35690.16
05:11:57|35690.16
05:11:57|35690.16
05:11:59|35690.16
05:12:00|35690.16
05:12:01|35693.22
05:12:02|35693.22
05:12:03|35693.26
05:12:04|35693.27
05:12:05|35693.27
05:12:06|35693.27
05:12:08|35693.27
05:12:08|35693.27
05:12:09|35693.27
05:12:10|35693.27
05:12:11|35695.62
05:12:12|35695.62
05:12:14|35695.62
05:12:14|35695.62
05:12:15|35695.62
05:12:16|35695.62
05:12:17|35695.62
05:12:18|35695.62
05:12:19|35696.21
05:12:20|35696.21
05:12:21|35687.79
05:12:22|35687.79
05:12:24|35687.79
05:12:25|35687.79
05:12:25|35687.79
05:12:27|35683.06
05:12:28|35683.06
05:12:29|35684.85
05:12:29|35682.13
05:12:30|35682.13
05:12:31|35682.13
05:12:32|35682.13
05:12:34|35682.13
05:12:35|35682.54
05:12:35|35682.54
05:12:36|35682.54
05:12:37|35681.28
05:12:38|35681.28
05:12:39|35681.28
05:12:40|35681.28
05:12:41|35681.28
05:12:42|35681.28
05:12:43|35681.28
05:12:44|35681.28
05:12:46|35681.28
05:12:46|35681.28
05:12:48|35681.28
05:12:49|35681.28
05:12:50|35673.41
05:12:52|35673.41
05:12:52|35673.41
05:12:53|35673.41
05:12:54|35673.41
05:12:56|35673.41
05:12:57|35673.41
05:12:58|35671.36
05:13:00|35671.36
05:13:01|35671.36
05:13:01|35671.36
05:13:03|35671.36
05:13:04|35671.36
05:13:05|35671.36
05:13:05|35671.36
05:13:06|35671.36
05:13:08|35671.36
05:13:09|35669.43
05:13:09|35669.15
05:13:10|35669.15
05:13:11|35669.15
05:13:12|35669.15
05:13:14|35669.15
05:13:14|35669.15
05:13:16|35669.15
05:13:17|35669.15
05:13:18|35669.15
05:13:19|35669.15
05:13:20|35669.15
05:13:20|35669.15
05:13:21|35669.15
05:13:22|35669.15
05:13:24|35676.98
05:13:24|35676.98
05:13:26|35676.98
05:13:27|35676.98
05:13:27|35676.98
05:13:29|35676.98
05:13:29|35676.98
05:13:31|35676.98
05:13:32|35676.98
05:13:33|35676.98
05:13:33|35676.98
05:13:35|35676.98
05:13:36|35676.98
05:13:37|35676.98
05:13:37|35676.98
05:13:39|35676.98
05:13:40|35676.98
05:13:41|35676.98
05:13:42|35676.98
05:13:43|35676.98
05:13:44|35676.98
05:13:45|35676.98
05:13:46|35676.98
05:13:47|35676.98
05:13:48|35676.98
05:13:50|35676.98
05:13:51|35676.98
05:13:52|35676.98
05:13:53|35676.98
05:13:54|35676.98
05:13:55|35676.98
05:13:56|35676.98
05:13:58|35676.98
05:13:58|35676.98
05:13:59|35676.86
05:14:00|35676.86
05:14:01|35676.86
05:14:02|35676.86
05:14:04|35676.86
05:14:04|35676.86
05:14:05|35676.86
05:14:07|35671.25
05:14:07|35671.25
05:14:09|35671.25
05:14:10|35671.25
05:14:11|35671.25
05:14:12|35671.25
05:14:13|35680.16
05:14:14|35680.16
05:14:15|35680.16
05:14:16|35681.2
05:14:17|35681.12
05:14:18|35681.12
05:14:19|35681.12
05:14:20|35681.12
05:14:21|35681.12
05:14:22|35681.12
05:14:23|35681.12
05:14:24|35681.12
05:14:24|35681.12
05:14:26|35681.12
05:14:27|35681.12
05:14:28|35681.12
05:14:29|35681.12
05:14:30|35681.12
05:14:31|35681.12
05:14:32|35681.12
05:14:33|35681.12
05:14:34|35681.12
05:14:35|35681.12
05:14:36|35681.12
05:14:37|35681.12
05:14:38|35681.12
05:14:39|35681.12
05:14:40|35681.12
05:14:41|35681.12
05:14:42|35681.12
05:14:43|35681.12
05:14:44|35681.12
05:14:45|35681.12
05:14:46|35681.12
05:14:47|35681.12
05:14:48|35681.12
05:14:49|35681.12
05:14:51|35681.12
05:14:52|35681.12
05:14:52|35681.12
05:14:54|35681.12
05:14:55|35681.12
05:14:56|35687.61
05:14:57|35687.61
05:14:58|35687.61
05:14:58|35687.61
05:14:59|35687.61
05:15:01|35687.61
05:15:02|35687.61
05:15:03|35687.61
05:15:03|35687.61
05:15:04|35687.61
05:15:05|35687.61
05:15:06|35687.61
05:15:08|35693.09
05:15:08|35693.09
05:15:10|35693.09
05:15:11|35693.09
05:15:12|35693.09
05:15:12|35693.09
05:15:13|35693.09
05:15:14|35693.09
05:15:15|35688.62
05:15:17|35688.62
05:15:18|35692.91
05:15:19|35692.91
05:15:19|35692.91
05:15:20|35692.91
05:15:21|35692.91
05:15:23|35691.53
05:15:23|35691.53
05:15:24|35692.91
05:15:26|35692.91
05:15:26|35698.17
05:15:27|35698.17
05:15:29|35698.17
05:15:30|35698.17
05:15:30|35698.17
05:15:31|35698.17
05:15:32|35698.17
05:15:33|35698.17
05:15:35|35698.17
05:15:35|35698.17
05:15:36|35698.17
05:15:37|35698.17
05:15:39|35693.27
05:15:40|35693.27
05:15:40|35693.27
05:15:42|35693.27
05:15:43|35693.27
05:15:44|35693.27
05:15:45|35693.27
05:15:46|35693.27
05:15:47|35693.27
05:15:48|35693.27
05:15:49|35693.27
05:15:51|35693.27
05:15:52|35693.27
05:15:53|35693.27
05:15:54|35693.27
05:15:55|35693.27
05:15:56|35693.27
05:15:57|35693.27
05:15:58|35693.27
05:16:00|35693.27
05:16:00|35693.27
05:16:01|35693.27
05:16:02|35693.27
05:16:03|35693.27
05:16:04|35693.27
05:16:05|35693.27
05:16:06|35693.27
05:16:07|35691.07
05:16:08|35695.72
05:16:10|35695.72
05:16:11|35695.72
05:16:11|35695.72
05:16:13|35695.72
05:16:14|35695.72
05:16:15|35695.72
05:16:16|35695.72
05:16:17|35695.72
05:16:19|35688.48
05:16:19|35684.83
05:16:20|35684.83
05:16:21|35684.83
05:16:22|35684.83
05:16:23|35684.83
05:16:24|35686.16
05:16:25|35686.16
05:16:26|35685.95
05:16:27|35684.46
05:16:29|35684.46
05:16:30|35684.46
05:16:30|35680.
05:16:31|35681.41
05:16:32|35681.41
05:16:33|35681.41
05:16:35|35681.41
05:16:35|35681.41
05:16:36|35681.41
05:16:37|35681.41
05:16:38|35675.14
05:16:39|35675.14
05:16:40|35675.14
05:16:41|35675.14
05:16:42|35675.14
05:16:43|35675.14
05:16:44|35675.14
05:16:46|35675.14
05:16:46|35664.45
05:16:47|35669.93
05:16:48|35669.93
05:16:49|35669.93
05:16:50|35669.93
05:16:51|35669.93
05:16:52|35669.93
05:16:54|35669.93
05:16:55|35669.93
05:16:56|35664.8
05:16:57|35664.8
05:16:58|35664.8
05:16:59|35664.8
05:17:00|35664.8
05:17:02|35664.8
05:17:02|35664.8
05:17:03|35665.81
05:17:04|35665.81
05:17:05|35665.81
05:17:06|35665.81
05:17:07|35669.39
05:17:09|35667.44
05:17:09|35665.38
05:17:10|35666.13
05:17:11|35666.13
05:17:12|35666.13
05:17:13|35662.09
05:17:14|35662.09
05:17:15|35662.09
05:17:16|35662.09
05:17:17|35662.09
05:17:19|35662.09
05:17:19|35662.09
05:17:20|35662.09
05:17:21|35662.09
05:17:22|35662.09
05:17:24|35662.09
05:17:24|35662.09
05:17:25|35662.09
05:17:26|35666.84
05:17:27|35666.84
05:17:28|35666.84
05:17:29|35666.84
05:17:30|35666.84
05:17:31|35666.84
05:17:32|35666.84
05:17:33|35666.84
05:17:34|35666.84
05:17:36|35666.84
05:17:37|35666.84
05:17:38|35666.84
05:17:39|35666.84
05:17:40|35666.84
05:17:41|35666.84
05:17:42|35666.84
05:17:42|35666.84
05:17:44|35666.84
05:17:45|35666.84
05:17:46|35666.84
05:17:47|35649.38
05:17:48|35645.52
05:17:49|35650.89
05:17:50|35650.89
05:17:51|35650.89
05:17:52|35650.89
05:17:54|35650.89
05:17:54|35650.89
05:17:56|35649.05
05:17:57|35649.05
05:17:58|35649.05
05:17:59|35649.05
05:18:00|35649.05
05:18:01|35649.05
05:18:02|35649.05
05:18:04|35649.05
05:18:04|35649.05
05:18:05|35649.05
05:18:06|35649.05
05:18:07|35649.05
05:18:08|35649.05
05:18:09|35649.05
05:18:10|35649.05
05:18:11|35649.05
05:18:12|35649.05
05:18:13|35649.05
05:18:14|35649.05
05:18:15|35649.05
05:18:17|35649.05
05:18:17|35649.05
05:18:18|35649.05
05:18:20|35649.05
05:18:20|35649.05
05:18:21|35649.05
05:18:23|35649.05
05:18:23|35649.05
05:18:24|35649.05
05:18:25|35647.91
05:18:27|35645.6
05:18:28|35645.6
05:18:29|35645.6
05:18:30|35639.65
05:18:31|35637.96
05:18:32|35637.96
05:18:33|35637.96
05:18:34|35637.96
05:18:35|35637.96
05:18:36|35637.96
05:18:37|35637.96
05:18:38|35637.96
05:18:38|35637.96
05:18:40|35637.96
05:18:40|35646.48
05:18:42|35646.68
05:18:43|35646.68
05:18:44|35646.68
05:18:44|35646.68
05:18:46|35647.23
05:18:47|35644.9
05:18:48|35644.9
05:18:49|35644.9
05:18:50|35648.58
05:18:51|35648.58
05:18:51|35648.58
05:18:53|35644.43
05:18:54|35644.43
05:18:55|35648.56
05:18:56|35648.56
05:18:58|35646.87
05:18:59|35646.87
05:19:00|35648.63
05:19:01|35648.63
05:19:02|35648.63
05:19:02|35648.63
05:19:04|35648.63
05:19:05|35648.63
05:19:05|35645.82
05:19:07|35646.36
05:19:08|35646.36
05:19:09|35646.36
05:19:10|35646.36
05:19:11|35645.56
05:19:12|35645.56
05:19:13|35645.56
05:19:14|35645.56
05:19:15|35645.56
05:19:16|35649.86
05:19:17|35662.16
05:19:18|35662.16
05:19:19|35662.16
05:19:20|35661.23
05:19:21|35661.23
05:19:22|35659.51
05:19:22|35667.43
05:19:23|35660.23
05:19:25|35660.23
05:19:25|35660.23
05:19:27|35660.23
05:19:27|35660.23
05:19:29|35660.23
05:19:30|35660.23
05:19:31|35656.89
05:19:32|35656.89
05:19:33|35656.89
05:19:34|35656.89
05:19:35|35656.89
05:19:36|35656.88
05:19:37|35656.88
05:19:38|35649.98
05:19:39|35649.98
05:19:40|35649.98
05:19:41|35649.98
05:19:42|35649.98
05:19:43|35649.98
05:19:44|35649.98
05:19:44|35649.98
05:19:46|35649.98
05:19:47|35649.87
05:19:47|35649.87
05:19:49|35649.87
05:19:49|35649.87
05:19:50|35649.87
05:19:51|35649.87
05:19:53|35649.87
05:19:54|35649.87
05:19:55|35654.43
05:19:57|35654.43
05:19:58|35654.42
05:19:58|35648.95
05:20:00|35648.95
05:20:00|35648.95
05:20:01|35648.95
05:20:03|35653.93
05:20:04|35653.93
05:20:05|35653.93
05:20:06|35653.93
05:20:07|35653.93
05:20:08|35653.93
05:20:09|35653.93
05:20:10|35653.5
05:20:12|35653.5
05:20:12|35653.5
05:20:14|35653.5
05:20:14|35653.5
05:20:15|35654.43
05:20:16|35654.43
05:20:18|35654.43
05:20:18|35654.43
05:20:19|35654.43
05:20:21|35654.43
05:20:22|35660.23
05:20:22|35660.34
05:20:23|35660.34
05:20:24|35660.34
05:20:25|35660.34
05:20:27|35660.34
05:20:27|35660.34
05:20:28|35660.34
05:20:30|35660.34
05:20:31|35660.34
05:20:32|35660.34
05:20:34|35660.34
05:20:34|35660.34
05:20:35|35660.34
05:20:36|35660.34
05:20:38|35660.34
05:20:38|35660.34
05:20:40|35660.34
05:20:41|35648.71
05:20:42|35648.71
05:20:43|35648.71
05:20:44|35648.71
05:20:45|35648.71
05:20:46|35648.71
05:20:47|35648.71
05:20:47|35648.71
05:20:49|35648.71
05:20:49|35642.96
05:20:51|35642.8
05:20:52|35642.8
05:20:52|35642.8
05:20:54|35634.99
05:20:55|35632.64
05:20:57|35624.27
05:20:57|35624.27
05:20:58|35624.27
05:21:00|35624.27
05:21:01|35620.
05:21:02|35620.
05:21:03|35611.65
05:21:04|35611.65
05:21:05|35609.78
05:21:06|35609.78
05:21:07|35609.78
05:21:08|35607.55
05:21:09|35607.55
05:21:11|35607.55
05:21:11|35607.55
05:21:12|35606.06
05:21:13|35606.06
05:21:14|35606.06
05:21:15|35606.06
05:21:16|35606.75
05:21:17|35606.75
05:21:19|35606.75
05:21:20|35606.75
05:21:20|35606.75
05:21:21|35606.75
05:21:22|35606.75
05:21:23|35606.75
05:21:24|35606.75
05:21:25|35606.75
05:21:26|35606.75
05:21:28|35606.75
05:21:28|35606.75
05:21:29|35606.75
05:21:30|35606.75
05:21:32|35606.75
05:21:33|35606.75
05:21:33|35606.75
05:21:35|35606.75
05:21:35|35608.16
05:21:36|35608.16
05:21:38|35608.16
05:21:39|35608.16
05:21:39|35608.16
05:21:41|35608.16
05:21:42|35608.16
05:21:43|35608.16
05:21:44|35608.16
05:21:45|35608.16
05:21:46|35608.16
05:21:46|35608.16
05:21:48|35617.01
05:21:49|35617.01
05:21:50|35617.01
05:21:51|35620.77
05:21:52|35620.77
05:21:52|35620.77
05:21:53|35620.77
05:21:54|35620.77
05:21:56|35620.77
05:21:58|35620.77
05:21:58|35620.77
05:21:59|35620.77
05:22:00|35620.77
05:22:02|35620.77
05:22:03|35619.79
05:22:04|35619.79
05:22:05|35619.79
05:22:06|35619.79
05:22:07|35619.79
05:22:08|35619.79
05:22:09|35619.79
05:22:10|35619.79
05:22:11|35619.79
05:22:12|35619.79
05:22:13|35619.79
05:22:14|35619.79
05:22:15|35619.79
05:22:16|35619.79
05:22:17|35619.79
05:22:18|35623.5
05:22:19|35623.5
05:22:20|35623.5
05:22:21|35623.5
05:22:22|35623.5
05:22:23|35623.5
05:22:24|35623.5
05:22:25|35618.18
05:22:26|35618.75
05:22:27|35618.75
05:22:28|35618.75
05:22:29|35618.75
05:22:30|35618.75
05:22:31|35618.75
05:22:32|35618.75
05:22:33|35619.08
05:22:34|35619.08
05:22:35|35619.08
05:22:36|35622.52
05:22:37|35622.52
05:22:39|35622.53
05:22:40|35622.53
05:22:40|35607.97
05:22:41|35607.97
05:22:42|35607.97
05:22:44|35607.97
05:22:45|35607.97
05:22:45|35607.97
05:22:46|35607.97
05:22:47|35607.97
05:22:48|35607.97
05:22:50|35600.
05:22:51|35600.
05:22:52|35586.44
05:22:52|35598.37
05:22:53|35598.37
05:22:54|35598.37
05:22:55|35598.37
05:22:57|35598.37
05:22:58|35598.37
05:22:59|35598.37
05:23:01|35598.37
05:23:01|35598.37
05:23:02|35600.62
05:23:03|35600.86
05:23:04|35603.16
05:23:05|35603.16
05:23:07|35601.13
05:23:07|35601.13
05:23:08|35601.13
05:23:10|35601.13
05:23:10|35601.13
05:23:12|35595.01
05:23:13|35595.01
05:23:14|35595.01
05:23:15|35595.01
05:23:15|35595.01
05:23:17|35595.01
05:23:18|35595.01
05:23:18|35595.01
05:23:19|35595.01
05:23:21|35595.01
05:23:22|35595.01
05:23:23|35595.01
05:23:24|35599.82
05:23:25|35599.82
05:23:26|35599.82
05:23:27|35598.03
05:23:28|35598.03
05:23:29|35600.
05:23:30|35600.
05:23:31|35600.
05:23:32|35597.72
05:23:34|35597.72
05:23:34|35597.72
05:23:35|35597.72
05:23:36|35597.72
05:23:37|35597.72
05:23:38|35597.72
05:23:39|35597.72
05:23:40|35597.9
05:23:41|35597.9
05:23:42|35600.37
05:23:44|35600.37
05:23:44|35600.37
05:23:45|35600.37
05:23:46|35600.37
05:23:47|35600.37
05:23:48|35595.01
05:23:50|35588.82
05:23:50|35588.82
05:23:51|35588.82
05:23:52|35588.82
05:23:53|35588.82
05:23:54|35588.82
05:23:55|35588.82
05:23:57|35588.82
05:23:58|35588.82
05:24:00|35582.57
05:24:00|35582.57
05:24:02|35581.6
05:24:02|35581.6
05:24:04|35581.6
05:24:04|35581.6
05:24:06|35581.6
05:24:07|35581.6
05:24:09|35583.25
05:24:09|35583.25
05:24:10|35584.16
05:24:11|35578.54
05:24:12|35578.54
05:24:13|35578.54
05:24:14|35582.67
05:24:15|35582.67
05:24:16|35582.67
05:24:17|35588.74
05:24:18|35588.74
05:24:19|35588.74
05:24:20|35588.74
05:24:21|35588.74
05:24:22|35588.74
05:24:23|35588.74
05:24:24|35588.74
05:24:25|35605.92
05:24:27|35605.92
05:24:28|35612.39
05:24:28|35612.39
05:24:29|35612.39
05:24:31|35612.39
05:24:31|35612.39
05:24:32|35616.49
05:24:34|35616.49
05:24:35|35616.49
05:24:35|35616.48
05:24:36|35616.48
05:24:38|35616.48
05:24:39|35616.48
05:24:40|35616.48
05:24:40|35616.48
05:24:42|35616.48
05:24:43|35606.18
05:24:44|35606.18
05:24:45|35613.47
05:24:46|35613.47
05:24:47|35613.47
05:24:48|35613.47
05:24:50|35620.58
05:24:50|35614.06
05:24:51|35614.06
05:24:52|35614.06
05:24:53|35614.06
05:24:54|35623.55
05:24:56|35623.55
05:24:56|35618.4
05:24:58|35618.4
05:24:59|35618.4
05:25:01|35618.4
05:25:02|35618.4
05:25:03|35618.4
05:25:04|35618.4
05:25:05|35618.4
05:25:06|35618.4
05:25:07|35618.4
05:25:08|35618.4
05:25:09|35618.4
05:25:11|35618.4
05:25:11|35618.4
05:25:12|35618.4
05:25:13|35618.4
05:25:14|35618.4
05:25:15|35618.4
05:25:17|35623.72
05:25:18|35623.72
05:25:19|35623.72
05:25:20|35623.72
05:25:21|35623.72
05:25:22|35623.72
05:25:23|35630.3
05:25:24|35630.3
05:25:25|35630.3
05:25:26|35630.3
05:25:27|35630.3
05:25:28|35626.43
05:25:29|35626.43
05:25:30|35626.43
05:25:31|35626.06
05:25:32|35626.06
05:25:33|35626.06
05:25:34|35626.06
05:25:35|35626.06
05:25:36|35636.66
05:25:37|35636.66
05:25:38|35636.66
05:25:39|35636.66
05:25:40|35632.42
05:25:41|35632.42
05:25:42|35632.42
05:25:43|35632.42
05:25:44|35632.42
05:25:45|35632.42
05:25:46|35633.4
05:25:47|35633.4
05:25:48|35633.4
05:25:49|35636.29
05:25:50|35636.29
05:25:51|35634.51
05:25:52|35636.28
05:25:53|35623.72
05:25:54|35623.72
05:25:55|35623.72
05:25:56|35623.72
05:25:57|35623.72
05:25:58|35623.72
05:26:00|35623.72
05:26:00|35623.72
05:26:02|35623.72
05:26:03|35623.72
05:26:03|35623.72
05:26:05|35625.79
05:26:07|35625.79
05:26:07|35625.79
05:26:09|35628.81
05:26:09|35633.66
05:26:10|35633.66
05:26:11|35633.66
05:26:12|35633.66
05:26:13|35633.66
05:26:14|35633.66
05:26:15|35633.66
05:26:16|35633.66
05:26:17|35633.66
05:26:19|35633.66
05:26:20|35633.66
05:26:21|35633.62
05:26:21|35633.62
05:26:23|35633.62
05:26:24|35633.62
05:26:25|35633.62
05:26:26|35633.62
05:26:26|35633.62
05:26:27|35633.62
05:26:29|35633.62
05:26:29|35633.62
05:26:31|35633.62
05:26:32|35633.62
05:26:33|35633.62
05:26:34|35633.62
05:26:35|35633.62
05:26:35|35633.62
05:26:37|35633.62
05:26:37|35633.62
05:26:38|35633.62
05:26:40|35632.95
05:26:40|35632.95
05:26:42|35632.95
05:26:42|35632.95
05:26:44|35632.95
05:26:45|35632.95
05:26:46|35632.95
05:26:47|35632.81
05:26:48|35632.81
05:26:49|35632.81
05:26:50|35632.81
05:26:51|35633.44
05:26:52|35633.44
05:26:53|35633.44
05:26:54|35633.44
05:26:55|35629.11
05:26:56|35629.11
05:26:57|35623.56
05:26:58|35623.56
05:26:59|35623.56
05:27:01|35623.56
05:27:02|35623.56
05:27:02|35623.56
05:27:03|35629.75
05:27:04|35629.75
05:27:06|35629.75
05:27:07|35629.75
05:27:08|35639.99
05:27:09|35639.99
05:27:10|35636.96
05:27:11|35637.85
05:27:12|35637.85
05:27:13|35637.85
05:27:14|35638.51
05:27:16|35638.51
05:27:16|35638.51
05:27:18|35638.51
05:27:18|35638.51
05:27:19|35638.51
05:27:20|35638.51
05:27:21|35638.51
05:27:22|35638.51
05:27:23|35638.51
05:27:24|35638.51
05:27:25|35640.06
05:27:26|35640.07
05:27:27|35640.07
05:27:28|35640.07
05:27:30|35640.07
05:27:30|35640.07
05:27:31|35640.07
05:27:32|35640.07
05:27:33|35640.07
05:27:34|35640.07
05:27:35|35640.07
05:27:36|35640.07
05:27:37|35640.07
05:27:38|35640.07
05:27:39|35640.07
05:27:41|35649.48
05:27:42|35649.48
05:27:42|35649.48
05:27:44|35636.95
05:27:44|35636.95
05:27:45|35635.07
05:27:47|35635.03
05:27:47|35635.03
05:27:48|35635.03
05:27:50|35635.03
05:27:50|35635.02
05:27:51|35635.02
05:27:53|35635.02
05:27:53|35635.02
05:27:54|35635.02
05:27:55|35633.65
05:27:56|35635.03
05:27:57|35635.03
05:27:58|35635.03
05:28:00|35635.03
05:28:01|35639.59
05:28:02|35639.59
05:28:04|35639.59
05:28:05|35639.59
05:28:06|35633.88
05:28:07|35633.88
05:28:08|35629.17
05:28:09|35629.17
05:28:10|35629.17
05:28:11|35629.17
05:28:12|35629.17
05:28:12|35629.17
05:28:14|35629.17
05:28:15|35629.17
05:28:16|35629.16
05:28:17|35629.16
05:28:18|35629.16
05:28:19|35629.16
05:28:20|35629.16
05:28:21|35629.16
05:28:22|35629.16
05:28:24|35629.25
05:28:24|35632.37
05:28:25|35632.37
05:28:26|35632.37
05:28:27|35632.37
05:28:28|35632.37
05:28:29|35632.37
05:28:30|35632.37
05:28:31|35632.37
05:28:32|35632.37
05:28:33|35632.37
05:28:34|35632.37
05:28:35|35632.37
05:28:37|35632.37
05:28:38|35632.37
05:28:38|35632.37
05:28:39|35632.37
05:28:41|35632.36
05:28:41|35632.36
05:28:43|35632.36
05:28:44|35632.36
05:28:44|35632.36
05:28:45|35632.36
05:28:47|35632.36
05:28:48|35627.11
05:28:49|35626.39
05:28:50|35626.39
05:28:51|35627.11
05:28:52|35627.11
05:28:53|35627.11
05:28:54|35627.11
05:28:55|35627.11
05:28:56|35627.11
05:28:57|35627.11
05:28:58|35627.11
05:28:58|35627.11
05:29:00|35627.11
05:29:01|35627.11
05:29:03|35627.11
05:29:04|35626.38
05:29:06|35622.66
05:29:06|35622.66
05:29:07|35622.66
05:29:08|35622.66
05:29:09|35623.06
05:29:10|35623.05
05:29:11|35623.05
05:29:12|35621.8
05:29:13|35621.8
05:29:14|35621.8
05:29:15|35621.8
05:29:16|35621.8
05:29:17|35621.8
05:29:18|35621.81
05:29:19|35621.81
05:29:20|35621.81
05:29:22|35621.81
05:29:22|35621.81
05:29:23|35621.9
05:29:24|35621.9
05:29:25|35621.9
05:29:27|35621.9
05:29:28|35623.68
05:29:29|35623.68
05:29:29|35623.68
05:29:31|35623.67
05:29:32|35623.67
05:29:33|35623.67
05:29:33|35623.68
05:29:34|35623.68
05:29:36|35623.68
05:29:36|35622.93
05:29:37|35622.93
05:29:38|35622.93
05:29:39|35630.14
05:29:41|35631.44
05:29:41|35634.35
05:29:43|35634.35
05:29:44|35634.35
05:29:45|35634.35
05:29:46|35634.35
05:29:47|35634.36
05:29:48|35634.36
05:29:49|35634.36
05:29:50|35634.36
05:29:51|35634.36
05:29:52|35634.36
05:29:52|35634.36
05:29:54|35634.36
05:29:55|35634.36
05:29:56|35634.36
05:29:57|35634.36
05:29:58|35634.36
05:29:59|35634.36
05:30:00|35634.36
05:30:00|35643.64
05:30:02|35643.64
05:30:04|35643.64
05:30:05|35643.64
05:30:06|35638.46
05:30:07|35638.46
05:30:09|35637.06
05:30:09|35637.06
05:30:10|35637.06
05:30:11|35637.06
05:30:13|35637.06
05:30:14|35637.06
05:30:14|35637.06
05:30:15|35637.06
05:30:16|35634.27
05:30:17|35634.27
05:30:19|35634.27
05:30:19|35634.27
05:30:21|35634.27
05:30:22|35634.27
05:30:22|35623.68
05:30:24|35623.68
05:30:25|35623.68
05:30:26|35623.68
05:30:27|35623.68
05:30:28|35623.68
05:30:29|35623.68
05:30:30|35623.68
05:30:31|35623.68
05:30:32|35623.68
05:30:33|35623.68
05:30:34|35623.68
05:30:35|35623.68
05:30:36|35623.68
05:30:37|35623.68
05:30:38|35623.68
05:30:39|35620.4
05:30:40|35620.4
05:30:41|35620.4
05:30:42|35620.4
05:30:43|35620.4
05:30:44|35620.4
05:30:45|35620.4
05:30:46|35623.76
05:30:47|35623.76
05:30:48|35623.76
05:30:49|35623.76
05:30:50|35623.76
05:30:51|35621.03
05:30:52|35621.03
05:30:53|35621.03
05:30:54|35621.03
05:30:55|35621.03
05:30:56|35621.03
05:30:57|35617.55
05:30:58|35617.55
05:30:59|35617.55
05:31:00|35617.55
05:31:02|35617.55
05:31:03|35617.55
05:31:04|35615.85
05:31:05|35615.85
05:31:06|35615.86
05:31:07|35615.85
05:31:09|35615.85
05:31:10|35615.85
05:31:11|35615.85
05:31:11|35615.85
05:31:13|35615.85
05:31:14|35615.85
05:31:15|35615.85
05:31:15|35615.85
05:31:16|35615.85
05:31:17|35615.85
05:31:19|35615.85
05:31:19|35609.38
05:31:21|35609.38
05:31:23|35609.38
05:31:23|35609.38
05:31:24|35609.38
05:31:25|35609.38
05:31:26|35609.38
05:31:27|35609.38
05:31:28|35609.38
05:31:29|35609.38
05:31:30|35609.38
05:31:31|35609.38
05:31:32|35609.38
05:31:33|35609.89
05:31:34|35609.89
05:31:35|35598.9
05:31:36|35598.9
05:31:38|35598.9
05:31:39|35600.11
05:31:40|35600.11
05:31:41|35600.11
05:31:42|35600.11
05:31:43|35600.11
05:31:44|35600.11
05:31:45|35600.11
05:31:46|35600.11
05:31:47|35600.11
05:31:48|35600.11
05:31:49|35600.11
05:31:50|35600.11
05:31:50|35600.11
05:31:52|35600.11
05:31:53|35600.11
05:31:54|35600.11
05:31:55|35600.11
05:31:55|35600.11
05:31:57|35600.11
05:31:58|35600.11
05:31:59|35600.19
05:32:00|35600.19
05:32:01|35600.19
05:32:02|35600.19
05:32:02|35600.19
05:32:04|35600.19
05:32:06|35600.19
05:32:07|35617.53
05:32:08|35617.53
05:32:09|35614.09
05:32:10|35614.09
05:32:11|35614.09
05:32:12|35614.09
05:32:13|35614.09
05:32:15|35614.09
05:32:15|35614.09
05:32:16|35614.09
05:32:17|35614.09
05:32:18|35616.29
05:32:19|35616.29
05:32:20|35616.29
05:32:22|35616.29
05:32:23|35618.03
05:32:24|35618.03
05:32:25|35618.03
05:32:26|35618.03
05:32:27|35618.03
05:32:28|35618.03
05:32:29|35618.03
05:32:30|35618.03
05:32:31|35618.03
05:32:32|35618.03
05:32:33|35618.03
05:32:34|35618.03
05:32:35|35618.03
05:32:36|35618.03
05:32:37|35618.03
05:32:38|35618.03
05:32:39|35618.03
05:32:40|35616.19
05:32:41|35616.19
05:32:42|35616.19
05:32:43|35616.19
05:32:44|35616.19
05:32:45|35616.19
05:32:46|35616.19
05:32:47|35616.19
05:32:48|35616.19
05:32:49|35616.19
05:32:50|35616.19
05:32:51|35616.19
05:32:52|35616.19
05:32:53|35616.19
05:32:54|35616.19
05:32:55|35616.19
05:32:56|35616.19
05:32:57|35616.19
05:32:59|35616.19
05:32:59|35616.19
05:33:00|35623.51
05:33:01|35623.51
05:33:02|35623.51
05:33:03|35623.51
05:33:05|35626.97
05:33:05|35619.85
05:33:07|35619.85
05:33:08|35619.85
05:33:09|35619.85
05:33:10|35619.85
05:33:11|35619.85
05:33:11|35619.85
05:33:13|35619.85
05:33:14|35619.85
05:33:15|35619.85
05:33:16|35619.85
05:33:17|35619.85
05:33:18|35619.85
05:33:19|35633.19
05:33:20|35633.19
05:33:20|35637.25
05:33:22|35626.17
05:33:23|35622.9
05:33:24|35624.38
05:33:25|35624.38
05:33:26|35624.33
05:33:26|35624.33
05:33:28|35633.69
05:33:29|35653.7
05:33:30|35653.7
05:33:31|35653.7
05:33:32|35653.08
05:33:33|35646.27
05:33:34|35646.27
05:33:35|35648.33
05:33:36|35648.33
05:33:37|35648.33
05:33:38|35648.33
05:33:39|35648.33
05:33:40|35650.71
05:33:41|35650.71
05:33:42|35650.71
05:33:43|35650.71
05:33:44|35650.71
05:33:45|35650.71
05:33:46|35650.71
05:33:47|35650.71
05:33:48|35650.15
05:33:49|35650.15
05:33:50|35650.15
05:33:51|35650.15
05:33:52|35650.15
05:33:53|35650.15
05:33:54|35650.15
05:33:55|35657.48
05:33:57|35657.48
05:33:57|35664.51
05:33:58|35664.51
05:33:59|35664.51
05:34:00|35664.51
05:34:01|35664.51
05:34:03|35664.51
05:34:03|35664.51
05:34:04|35664.51
05:34:06|35664.51
05:34:08|35664.51
05:34:09|35664.43
05:34:10|35664.43
05:34:11|35664.43
05:34:12|35664.43
05:34:13|35664.43
05:34:14|35664.43
05:34:15|35664.43
05:34:16|35664.43
05:34:17|35664.43
05:34:18|35664.43
05:34:19|35664.43
05:34:20|35664.43
05:34:21|35653.92
05:34:22|35653.92
05:34:23|35653.92
05:34:24|35653.92
05:34:25|35653.92
05:34:26|35654.5
05:34:27|35660.19
05:34:28|35660.19
05:34:29|35660.19
05:34:30|35660.19
05:34:31|35654.31
05:34:32|35654.31
05:34:34|35654.31
05:34:34|35654.31
05:34:35|35666.93
05:34:36|35666.93
05:34:37|35666.93
05:34:38|35666.93
05:34:39|35666.93
05:34:40|35666.93
05:34:41|35666.93
05:34:42|35666.93
05:34:43|35666.93
05:34:44|35666.93
05:34:45|35665.56
05:34:46|35665.56
05:34:47|35665.57
05:34:48|35675.81
05:34:49|35681.24
05:34:50|35683.68
05:34:51|35680.04
05:34:52|35680.04
05:34:53|35680.04
05:34:54|35680.04
05:34:55|35680.04
05:34:56|35680.04
05:34:57|35681.96
05:34:58|35691.79
05:34:59|35691.79
05:35:01|35691.79
05:35:01|35691.79
05:35:03|35691.79
05:35:04|35691.79
05:35:04|35699.81
05:35:06|35705.1
05:35:07|35705.07
05:35:08|35699.73
05:35:10|35699.73
05:35:10|35699.73
05:35:11|35699.73
05:35:12|35685.04
05:35:13|35685.04
05:35:15|35683.31
05:35:16|35685.12
05:35:17|35685.12
05:35:18|35685.12
05:35:19|35685.12
05:35:20|35685.12
05:35:21|35685.12
05:35:22|35685.12
05:35:23|35685.12
05:35:24|35685.12
05:35:25|35685.12
05:35:26|35685.12
05:35:27|35685.12
05:35:28|35685.12
05:35:28|35685.12
05:35:30|35685.12
05:35:31|35685.12
05:35:32|35685.12
05:35:33|35685.12
05:35:34|35685.12
05:35:35|35692.07
05:35:36|35692.07
05:35:38|35692.07
05:35:39|35692.07
05:35:40|35691.45
05:35:40|35691.45
05:35:41|35695.06
05:35:42|35695.01
05:35:43|35695.01
05:35:45|35695.01
05:35:46|35695.01
05:35:46|35695.01
05:35:47|35695.01
05:35:49|35695.33
05:35:49|35687.99
05:35:50|35684.49
05:35:51|35684.49
05:35:52|35684.49
05:35:54|35691.99
05:35:55|35695.83
05:35:55|35695.83
05:35:56|35695.83
05:35:58|35695.83
05:35:59|35695.83
05:36:00|35695.83
05:36:01|35695.83
05:36:01|35692.99
05:36:02|35692.99
05:36:03|35712.62
05:36:04|35712.62
05:36:06|35712.62
05:36:07|35712.62
05:36:08|35712.62
05:36:09|35712.62
05:36:10|35712.62
05:36:11|35712.62
05:36:13|35712.62
05:36:13|35712.62
05:36:14|35712.62
05:36:15|35697.61
05:36:17|35697.61
05:36:18|35701.29
05:36:19|35697.62
05:36:19|35697.62
05:36:20|35697.62
05:36:22|35697.62
05:36:23|35697.62
05:36:24|35697.62
05:36:25|35697.62
05:36:26|35697.62
05:36:28|35697.62
05:36:28|35697.62
05:36:30|35697.62
05:36:31|35696.37
05:36:31|35695.83
05:36:33|35695.83
05:36:33|35695.83
05:36:35|35695.83
05:36:36|35688.02
05:36:37|35688.02
05:36:37|35688.02
05:36:39|35688.02
05:36:40|35689.27
05:36:40|35686.37
05:36:42|35681.22
05:36:43|35681.22
05:36:43|35681.22
05:36:44|35681.22
05:36:45|35681.22
05:36:47|35681.22
05:36:48|35681.22
05:36:48|35681.22
05:36:50|35681.22
05:36:50|35681.22
05:36:52|35681.22
05:36:53|35681.22
05:36:53|35681.22
05:36:55|35681.22
05:36:55|35681.22
05:36:57|35689.77
05:36:58|35695.38
05:36:59|35695.38
05:37:00|35695.38
05:37:00|35695.38
05:37:02|35707.
05:37:03|35709.27
05:37:04|35714.91
05:37:05|35724.35
05:37:06|35724.35
05:37:06|35727.41
05:37:08|35729.63
05:37:09|35735.32
05:37:10|35735.32
05:37:12|35735.32
05:37:13|35735.32
05:37:14|35729.54
05:37:15|35722.53
05:37:17|35722.53
05:37:17|35722.53
05:37:18|35722.53
05:37:19|35736.84
05:37:21|35736.84
05:37:21|35736.84
05:37:22|35736.84
05:37:23|35733.4
05:37:24|35733.4
05:37:25|35733.4
05:37:26|35733.4
05:37:28|35733.4
05:37:28|35714.91
05:37:29|35714.91
05:37:30|35714.91
05:37:31|35714.91
05:37:33|35701.32
05:37:33|35695.66
05:37:34|35695.66
05:37:35|35695.66
05:37:36|35695.66
05:37:38|35699.23
05:37:46|35703.76
05:37:47|35703.76
05:37:48|35703.76
05:37:48|35703.76
05:37:50|35703.76
05:37:50|35703.76
05:37:52|35703.76
05:37:53|35703.77
05:37:54|35703.77
05:37:55|35705.82
05:37:55|35705.89
05:37:56|35705.89
05:37:57|35705.89
05:37:58|35705.89
05:38:00|35704.78
05:38:00|35704.78
05:38:02|35704.78
05:38:02|35704.78
05:38:03|35705.07
05:38:05|35691.72
05:38:06|35691.72
05:38:07|35691.72
05:38:08|35691.72
05:38:08|35699.56
05:38:10|35699.56
05:38:11|35699.56
05:38:12|35699.56
05:38:13|35699.56
05:38:14|35699.56
05:38:16|35699.56
05:38:16|35704.84
05:38:18|35704.84
05:38:18|35704.84
05:38:20|35704.84
05:38:21|35704.84
05:38:22|35704.84
05:38:23|35704.84
05:38:24|35708.04
05:38:25|35708.04
05:38:26|35708.04
05:38:27|35708.04
05:38:28|35708.04
05:38:29|35708.04
05:38:30|35708.04
05:38:31|35708.04
05:38:32|35708.04
05:38:33|35708.04
05:38:34|35708.04
05:38:35|35708.04
05:38:36|35712.97
05:38:37|35712.97
05:38:38|35712.97
05:38:39|35712.97
05:38:40|35712.97
05:38:41|35712.97
05:38:42|35712.97
05:38:43|35712.97
05:38:44|35712.97
05:38:45|35708.
05:38:46|35708.
05:38:48|35708.
05:38:48|35706.41
05:38:49|35708.86
05:38:50|35708.86
05:38:51|35708.86
05:38:53|35708.86
05:38:53|35708.86
05:38:54|35708.86
05:38:56|35708.86
05:38:56|35708.86
05:38:57|35708.86
05:38:59|35703.25
05:39:00|35703.25
05:39:00|35703.25
05:39:02|35703.25
05:39:02|35703.25
05:39:04|35703.25
05:39:04|35703.25
05:39:05|35703.25
05:39:06|35703.25
05:39:07|35703.25
05:39:09|35703.25
05:39:09|35703.25
05:39:11|35711.03
05:39:12|35712.82
05:39:13|35719.62
05:39:15|35719.62
05:39:16|35719.62
05:39:17|35719.62
05:39:18|35719.62
05:39:19|35719.62
05:39:20|35718.94
05:39:21|35718.94
05:39:22|35718.94
05:39:23|35718.94
05:39:24|35718.94
05:39:25|35718.94
05:39:26|35718.94
05:39:27|35718.94
05:39:28|35718.94
05:39:29|35718.94
05:39:30|35718.94
05:39:31|35705.27
05:39:33|35705.27
05:39:33|35705.27
05:39:34|35705.27
05:39:35|35705.27
05:39:36|35705.27
05:39:37|35705.27
05:39:38|35705.27
05:39:39|35717.29
05:39:40|35715.12
05:39:41|35715.12
05:39:43|35715.12
05:39:44|35715.12
05:39:45|35715.12
05:39:46|35715.12
05:39:48|35715.12
05:39:48|35715.12
05:39:49|35715.12
05:39:50|35717.29
05:39:51|35717.29
05:39:52|35717.29
05:39:53|35717.29
05:39:54|35717.29
05:39:55|35717.29
05:39:56|35717.29
05:39:57|35717.29
05:39:58|35717.29
05:39:59|35717.29
05:40:01|35717.29
05:40:02|35717.3
05:40:02|35717.3
05:40:04|35717.3
05:40:04|35717.3
05:40:06|35717.29
05:40:06|35719.71
05:40:07|35719.71
05:40:09|35719.71
05:40:09|35732.13
05:40:11|35734.69
05:40:12|35734.69
05:40:13|35734.69
05:40:15|35734.69
05:40:15|35734.69
05:40:17|35734.69
05:40:17|35734.69
05:40:18|35732.73
05:40:19|35732.73
05:40:20|35732.73
05:40:21|35732.73
05:40:22|35732.73
05:40:23|35732.73
05:40:24|35732.73
05:40:25|35732.73
05:40:26|35737.27
05:40:27|35737.27
05:40:28|35737.27
05:40:29|35737.27
05:40:30|35737.27
05:40:32|35737.27
05:40:32|35737.27
05:40:34|35758.72
05:40:35|35758.72
05:40:36|35758.63
05:40:37|35758.63
05:40:38|35758.63
05:40:39|35758.64
05:40:40|35758.64
05:40:40|35758.64
05:40:42|35758.64
05:40:42|35758.64
05:40:44|35750.25
05:40:45|35752.97
05:40:45|35759.06
05:40:47|35762.69
05:40:48|35762.69
05:40:49|35759.84
05:40:50|35759.84
05:40:51|35768.66
05:40:52|35768.66
05:40:53|35768.66
05:40:54|35768.66
05:40:55|35768.66
05:40:56|35768.66
05:40:57|35768.66
05:40:59|35764.19
05:40:59|35764.19
05:41:01|35764.19
05:41:01|35763.13
05:41:03|35768.66
05:41:03|35768.66
05:41:04|35768.66
05:41:06|35768.66
05:41:07|35768.66
05:41:08|35768.66
05:41:09|35768.66
05:41:10|35768.66
05:41:12|35768.66
05:41:13|35768.66
05:41:13|35768.66
05:41:16|35769.87
05:41:17|35769.87
05:41:19|35769.87
05:41:20|35769.87
05:41:20|35768.89
05:41:21|35776.91
05:41:23|35795.69
05:41:23|35794.29
05:41:24|35794.29
05:41:26|35794.29
05:41:27|35780.51
05:41:28|35783.83
05:41:29|35802.94
05:41:29|35800.41
05:41:31|35792.24
05:41:31|35790.48
05:41:32|35794.11
05:41:34|35794.11
05:41:35|35794.11
05:41:35|35791.86
05:41:37|35801.48
05:41:37|35801.48
05:41:38|35804.44
05:41:40|35804.44
05:41:41|35804.44
05:41:41|35804.16
05:41:43|35804.16
05:41:44|35808.2
05:41:44|35798.68
05:41:46|35801.1
05:41:47|35811.21
05:41:47|35818.09
05:41:49|35818.09
05:41:50|35818.09
05:41:50|35818.09
05:41:51|35823.74
05:41:52|35821.02
05:41:54|35821.02
05:41:55|35821.02
05:41:56|35821.02
05:41:57|35814.4
05:41:57|35814.86
05:41:59|35814.86
05:42:00|35831.6
05:42:00|35831.6
05:42:02|35831.6
05:42:02|35831.8
05:42:03|35831.8
05:42:05|35831.8
05:42:06|35831.8
05:42:07|35831.8
05:42:08|35831.8
05:42:09|35831.8
05:42:10|35825.43
05:42:11|35825.43
05:42:12|35825.43
05:42:13|35825.43
05:42:14|35811.68
05:42:16|35811.68
05:42:16|35811.68
05:42:17|35811.68
05:42:18|35811.68
05:42:19|35811.68
05:42:20|35811.68
05:42:21|35812.19
05:42:22|35812.19
05:42:23|35812.19
05:42:24|35812.19
05:42:25|35816.94
05:42:26|35817.45
05:42:27|35817.45
05:42:28|35817.45
05:42:29|35817.45
05:42:30|35809.98
05:42:31|35809.98
05:42:32|35809.98
05:42:33|35809.98
05:42:34|35809.98
05:42:35|35809.98
05:42:36|35815.02
05:42:37|35815.02
05:42:38|35815.02
05:42:39|35815.02
05:42:40|35821.74
05:42:41|35821.74
05:42:42|35821.74
05:42:43|35814.98
05:42:44|35814.98
05:42:45|35814.98
05:42:46|35814.98
05:42:47|35814.98
05:42:48|35814.98
05:42:49|35814.98
05:42:50|35814.98
05:42:51|35817.03
05:42:52|35817.03
05:42:53|35817.03
05:42:54|35817.03
05:42:56|35818.33
05:42:56|35819.94
05:42:58|35808.89
05:42:58|35814.69
05:42:59|35814.69
05:43:01|35808.97
05:43:01|35808.97
05:43:02|35808.97
05:43:04|35811.23
05:43:04|35808.89
05:43:06|35808.88
05:43:06|35808.88
05:43:07|35808.88
05:43:08|35808.88
05:43:09|35797.4
05:43:11|35796.25
05:43:12|35796.25
05:43:12|35796.25
05:43:14|35796.25
05:43:15|35796.25
05:43:16|35814.52
05:43:17|35820.36
05:43:18|35820.36
05:43:19|35805.02
05:43:20|35805.02
05:43:21|35805.02
05:43:22|35805.02
05:43:23|35805.02
05:43:25|35805.02
05:43:26|35805.02
05:43:26|35805.02
05:43:28|35805.02
05:43:28|35805.02
05:43:29|35808.31
05:43:30|35801.3
05:43:31|35806.23
05:43:32|35803.54
05:43:33|35803.54
05:43:35|35803.54
05:43:35|35803.54
05:43:36|35808.
05:43:38|35808.
05:43:38|35808.
05:43:40|35808.
05:43:40|35808.
05:43:41|35808.
05:43:42|35807.14
05:43:43|35807.14
05:43:45|35801.36
05:43:46|35801.36
05:43:47|35802.92
05:43:48|35800.53
05:43:49|35800.53
05:43:49|35800.53
05:43:51|35800.53
05:43:51|35800.53
05:43:52|35800.53
05:43:53|35800.53
05:43:55|35800.53
05:43:56|35800.53
05:43:56|35800.53
05:43:57|35800.53
05:43:58|35800.53
05:44:00|35800.53
05:44:00|35800.53
05:44:01|35801.27
05:44:02|35801.27
05:44:05|35801.27
05:44:05|35801.27
05:44:06|35801.27
05:44:07|35801.27
05:44:08|35800.54
05:44:10|35812.09
05:44:10|35845.61
05:44:11|35847.99
05:44:12|35850.57
05:44:13|35835.72
05:44:16|35835.72
05:44:16|35841.25
05:44:18|35837.28
05:44:19|35837.28
05:44:19|35828.28
05:44:21|35821.82
05:44:22|35821.82
05:44:23|35826.98
05:44:24|35826.98
05:44:25|35825.34
05:44:27|35825.34
05:44:27|35825.34
05:44:28|35837.06
05:44:29|35850.5
05:44:30|35888.59
05:44:32|35900.
05:44:33|35922.59
05:44:33|35922.59
05:44:35|35934.48
05:44:35|35959.14
05:44:37|35942.03
05:44:37|35932.68
05:44:39|35945.47
05:44:39|35945.47
05:44:40|35935.1
05:44:42|35943.29
05:44:43|35932.99
05:44:44|35942.95
05:44:45|35950.12
05:44:46|35950.12
05:44:47|35950.12
05:44:48|35923.32
05:44:49|35930.25
05:44:50|35920.74
05:44:51|35909.33
05:44:52|35902.15
05:44:53|35902.13
05:44:54|35901.43
05:44:55|35905.9
05:44:56|35900.3
05:44:57|35909.34
05:44:58|35914.49
05:44:59|35922.43
05:45:00|35904.13
05:45:01|35904.13
05:45:02|35907.7
05:45:03|35888.03
05:45:04|35888.63
05:45:05|35881.44
05:45:06|35881.44
05:45:07|35879.78
05:45:08|35887.15
05:45:10|35887.1
05:45:10|35887.64
05:45:11|35888.47
05:45:12|35888.47
05:45:13|35888.47
05:45:14|35890.65
05:45:15|35902.9
05:45:17|35902.88
05:45:18|35902.88
05:45:18|35911.93
05:45:19|35920.89
05:45:21|35917.52
05:45:22|35917.52
05:45:23|35917.52
05:45:25|35918.42
05:45:25|35919.93
05:45:26|35919.93
05:45:27|35919.93
05:45:28|35919.93
05:45:29|35910.89
05:45:30|35907.13
05:45:31|35907.13
05:45:32|35907.13
05:45:33|35905.92
05:45:34|35905.92
05:45:35|35905.92
05:45:36|35890.65
05:45:38|35890.65
05:45:38|35890.65
05:45:40|35890.65
05:45:41|35890.65
05:45:42|35882.47
05:45:43|35878.45
05:45:43|35875.58
05:45:44|35875.58
05:45:46|35875.58
05:45:47|35875.6
05:45:48|35875.6
05:45:48|35875.6
05:45:50|35875.6
05:45:50|35875.6
05:45:52|35875.6
05:45:54|35853.86
05:45:54|35853.92
05:45:55|35853.
05:45:56|35850.61
05:45:57|35860.88
05:45:58|35874.97
05:46:00|35883.05
05:46:00|35883.05
05:46:01|35883.05
05:46:02|35883.64
05:46:03|35883.64
05:46:04|35876.85
05:46:05|35876.85
05:46:06|35876.85
05:46:07|35876.85
05:46:08|35864.2
05:46:09|35864.2
05:46:11|35877.29
05:46:11|35881.67
05:46:12|35881.67
05:46:13|35873.65
05:46:14|35877.98
05:46:16|35877.98
05:46:17|35877.98
05:46:18|35871.18
05:46:19|35871.18
05:46:20|35870.52
05:46:22|35871.94
05:46:22|35871.94
05:46:24|35871.94
05:46:25|35871.94
05:46:26|35872.89
05:46:27|35872.89
05:46:28|35872.89
05:46:29|35872.89
05:46:30|35872.89
05:46:31|35872.89
05:46:33|35872.89
05:46:33|35872.89
05:46:34|35872.89
05:46:35|35872.89
05:46:36|35872.89
05:46:37|35872.89
05:46:38|35890.82
05:46:39|35890.82
05:46:40|35890.82
05:46:41|35890.82
05:46:42|35890.82
05:46:43|35885.96
05:46:44|35885.96
05:46:45|35885.96
05:46:46|35885.96
05:46:47|35885.96
05:46:48|35885.96
05:46:49|35885.96
05:46:50|35885.96
05:46:51|35885.96
05:46:52|35885.96
05:46:53|35885.96
05:46:54|35885.96
05:46:55|35885.96
05:46:56|35885.96
05:46:57|35885.96
05:46:59|35882.08
05:46:59|35882.08
05:47:00|35882.08
05:47:01|35882.08
05:47:02|35882.08
05:47:04|35882.08
05:47:04|35882.08
05:47:06|35882.08
05:47:06|35882.08
05:47:07|35882.08
05:47:09|35882.08
05:47:09|35882.08
05:47:10|35882.08
05:47:11|35882.08
05:47:12|35882.08
05:47:13|35890.18
05:47:15|35890.18
05:47:15|35890.18
05:47:17|35883.18
05:47:18|35883.18
05:47:19|35881.57
05:47:20|35881.57
05:47:21|35881.57
05:47:22|35881.57
05:47:24|35881.57
05:47:24|35881.57
05:47:26|35881.57
05:47:26|35881.57
05:47:28|35881.57
05:47:29|35881.57
05:47:30|35881.57
05:47:31|35881.57
05:47:32|35886.79
05:47:33|35886.79
05:47:34|35886.79
05:47:35|35886.79
05:47:36|35886.79
05:47:37|35886.79
05:47:38|35886.79
05:47:39|35886.79
05:47:40|35889.16
05:47:41|35889.16
05:47:42|35889.16
05:47:43|35889.16
05:47:44|35881.74
05:47:45|35881.74
05:47:45|35881.74
05:47:47|35881.74
05:47:48|35881.74
05:47:49|35881.74
05:47:50|35881.29
05:47:51|35881.29
05:47:52|35881.29
05:47:53|35881.29
05:47:54|35881.29
05:47:55|35881.29
05:47:56|35881.29
05:47:57|35889.23
05:47:58|35902.93
05:47:59|35910.42
05:48:00|35910.42
05:48:01|35910.42
05:48:02|35910.42
05:48:03|35910.42
05:48:04|35910.42
05:48:05|35910.42
05:48:06|35910.42
05:48:07|35916.2
05:48:08|35922.16
05:48:09|35923.28
05:48:10|35923.28
05:48:11|35923.28
05:48:12|35923.28
05:48:13|35923.28
05:48:14|35923.28
05:48:15|35922.11
05:48:16|35922.11
05:48:17|35921.18
05:48:19|35921.18
05:48:20|35921.18
05:48:21|35921.18
05:48:21|35921.18
05:48:23|35921.18
05:48:23|35921.18
05:48:25|35921.18
05:48:26|35921.18
05:48:26|35905.53
05:48:28|35905.53
05:48:29|35905.53
05:48:30|35905.53
05:48:31|35905.53
05:48:32|35891.21
05:48:33|35891.21
05:48:34|35891.21
05:48:35|35891.21
05:48:37|35891.21
05:48:37|35891.21
05:48:38|35888.94
05:48:39|35888.94
05:48:40|35888.94
05:48:41|35888.94
05:48:42|35874.64
05:48:43|35874.64
05:48:44|35864.64
05:48:45|35859.5
05:48:46|35852.71
05:48:47|35852.71
05:48:48|35852.71
05:48:49|35852.71
05:48:50|35852.71
05:48:52|35852.71
05:48:52|35845.74
05:48:54|35844.79
05:48:55|35844.79
05:48:55|35844.79
05:48:56|35841.95
05:48:57|35842.33
05:48:59|35842.33
05:49:00|35842.33
05:49:01|35842.33
05:49:02|35842.33
05:49:03|35842.33
05:49:04|35851.55
05:49:04|35851.55
05:49:05|35842.76
05:49:07|35842.76
05:49:08|35842.76
05:49:09|35833.97
05:49:10|35833.97
05:49:10|35833.97
05:49:12|35833.97
05:49:12|35830.89
05:49:14|35830.89
05:49:15|35835.86
05:49:16|35835.86
05:49:16|35835.86
05:49:18|35835.86
05:49:20|35835.86
05:49:21|35835.86
05:49:22|35827.27
05:49:23|35827.27
05:49:23|35827.27
05:49:25|35827.27
05:49:26|35814.67
05:49:27|35814.67
05:49:29|35814.67
05:49:29|35814.67
05:49:30|35829.34
05:49:31|35821.15
05:49:32|35821.15
05:49:34|35841.95
05:49:34|35847.91
05:49:36|35847.91
05:49:37|35847.91
05:49:37|35847.91
05:49:39|35847.91
05:49:40|35847.91
05:49:41|35816.92
05:49:42|35816.92
05:49:43|35818.74
05:49:44|35818.74
05:49:44|35818.74
05:49:46|35818.74
05:49:47|35818.74
05:49:48|35818.74
05:49:49|35818.74
05:49:50|35818.74
05:49:51|35818.74
05:49:52|35818.74
05:49:53|35818.74
05:49:54|35818.74
05:49:55|35820.46
05:49:57|35820.46
05:49:57|35820.46
05:49:58|35812.61
05:49:59|35812.61
05:50:00|35812.61
05:50:02|35810.01
05:50:02|35806.4
05:50:03|35806.39
05:50:05|35806.39
05:50:05|35807.87
05:50:07|35807.87
05:50:07|35807.87
05:50:09|35800.99
05:50:09|35800.99
05:50:10|35800.54
05:50:11|35800.54
05:50:12|35800.54
05:50:14|35800.54
05:50:14|35800.54
05:50:16|35800.54
05:50:16|35800.54
05:50:18|35800.54
05:50:19|35794.41
05:50:20|35784.45
05:50:21|35791.89
05:50:22|35791.89
05:50:23|35791.89
05:50:25|35791.89
05:50:25|35791.89
05:50:27|35788.76
05:50:28|35788.76
05:50:29|35788.76
05:50:29|35788.76
05:50:31|35788.76
05:50:32|35788.76
05:50:33|35785.4
05:50:34|35785.4
05:50:35|35785.4
05:50:36|35785.4
05:50:37|35795.05
05:50:38|35795.05
05:50:39|35792.07
05:50:40|35792.07
05:50:41|35792.07
05:50:43|35792.07
05:50:43|35792.07
05:50:45|35792.07
05:50:45|35792.07
05:50:47|35792.07
05:50:47|35792.07
05:50:49|35792.07
05:50:50|35792.07
05:50:51|35792.07
05:50:51|35792.07
05:50:53|35792.07
05:50:53|35792.07
05:50:54|35789.95
05:50:56|35789.95
05:50:57|35789.95
05:50:57|35789.95
05:50:59|35789.95
05:50:59|35789.95
05:51:01|35789.95
05:51:02|35789.95
05:51:03|35789.95
05:51:04|35789.95
05:51:04|35789.95
05:51:05|35789.95
05:51:07|35789.95
05:51:07|35789.95
05:51:09|35789.95
05:51:09|35789.95
05:51:10|35789.95
05:51:12|35789.95
05:51:12|35785.67
05:51:14|35785.67
05:51:14|35785.67
05:51:16|35785.67
05:51:16|35785.67
05:51:17|35785.67
05:51:18|35785.67
05:51:19|35785.67
05:51:20|35785.67
05:51:22|35785.67
05:51:22|35785.67
05:51:24|35785.67
05:51:25|35785.67
05:51:26|35785.67
05:51:28|35785.67
05:51:28|35785.67
05:51:29|35785.67
05:51:30|35785.67
05:51:32|35803.01
05:51:32|35803.01
05:51:34|35803.01
05:51:35|35803.01
05:51:35|35803.01
05:51:36|35803.01
05:51:37|35803.01
05:51:39|35803.01
05:51:39|35803.01
05:51:40|35803.01
05:51:41|35803.01
05:51:42|35803.01
05:51:43|35803.01
05:51:44|35787.3
05:51:46|35787.3
05:51:47|35787.3
05:51:47|35785.85
05:51:48|35785.85
05:51:49|35785.67
05:51:50|35785.67
05:51:52|35785.67
05:51:53|35785.67
05:51:54|35776.18
05:51:55|35776.18
05:51:57|35768.66
05:51:57|35768.16
05:51:59|35770.93
05:51:59|35770.93
05:52:01|35770.93
05:52:01|35770.93
05:52:02|35770.93
05:52:04|35770.93
05:52:04|35770.93
05:52:06|35770.93
05:52:07|35770.93
05:52:08|35770.93
05:52:09|35770.93
05:52:09|35770.93
05:52:11|35770.93
05:52:12|35770.93
05:52:13|35775.65
05:52:14|35775.65
05:52:15|35775.65
05:52:15|35775.65
05:52:17|35775.65
05:52:18|35775.65
05:52:19|35775.65
05:52:20|35768.61
05:52:22|35768.61
05:52:23|35768.61
05:52:23|35768.61
05:52:25|35783.6
05:52:26|35783.6
05:52:27|35779.6
05:52:28|35779.6
05:52:28|35784.09
05:52:30|35785.64
05:52:30|35785.64
05:52:32|35785.49
05:52:33|35784.97
05:52:33|35784.97
05:52:35|35784.97
05:52:36|35784.97
05:52:37|35784.97
05:52:38|35781.48
05:52:38|35781.48
05:52:40|35781.48
05:52:41|35781.48
05:52:42|35781.48
05:52:43|35781.48
05:52:44|35781.48
05:52:46|35781.48
05:52:47|35781.48
05:52:48|35781.48
05:52:48|35781.48
05:52:50|35778.25
05:52:51|35778.25
05:52:51|35778.25
05:52:53|35778.25
05:52:53|35778.25
05:52:54|35778.25
05:52:55|35778.25
05:52:56|35778.25
05:52:57|35778.25
05:52:58|35778.25
05:52:59|35778.25
05:53:01|35778.25
05:53:02|35778.25
05:53:02|35778.25
05:53:04|35778.25
05:53:05|35778.25
05:53:06|35778.25
05:53:07|35778.25
05:53:08|35778.25
05:53:09|35778.25
05:53:10|35782.81
05:53:11|35782.81
05:53:12|35782.81
05:53:13|35782.81
05:53:14|35782.81
05:53:15|35782.81
05:53:16|35782.81
05:53:18|35771.41
05:53:18|35771.41
05:53:19|35771.41
05:53:21|35778.4
05:53:22|35778.4
05:53:23|35778.4
05:53:24|35778.4
05:53:25|35778.4
05:53:27|35778.4
05:53:28|35778.4
05:53:29|35778.4
05:53:30|35781.4
05:53:31|35781.4
05:53:32|35781.4
05:53:33|35776.8
05:53:34|35776.8
05:53:35|35776.8
05:53:36|35781.3
05:53:37|35781.3
05:53:38|35794.96
05:53:39|35794.96
05:53:40|35794.96
05:53:41|35794.96
05:53:42|35794.96
05:53:43|35794.96
05:53:44|35799.09
05:53:45|35799.09
05:53:46|35799.09
05:53:47|35799.09
05:53:48|35799.09
05:53:49|35799.09
05:53:50|35799.09
05:53:51|35799.09
05:53:52|35799.09
05:53:53|35799.09
05:53:54|35799.09
05:53:55|35799.09
05:53:56|35799.09
05:53:57|35799.09
05:53:58|35799.09
05:53:59|35799.09
05:54:00|35799.09
05:54:01|35799.09
05:54:02|35799.09
05:54:03|35799.09
05:54:04|35799.09
05:54:05|35799.09
05:54:06|35799.09
05:54:07|35799.09
05:54:08|35799.09
05:54:09|35799.09
05:54:10|35799.09
05:54:11|35799.09
05:54:12|35799.09
05:54:13|35814.13
05:54:14|35814.13
05:54:15|35814.13
05:54:16|35814.13
05:54:18|35814.13
05:54:19|35814.13
05:54:20|35814.13
05:54:21|35814.13
05:54:21|35822.32
05:54:22|35822.32
05:54:23|35822.32
05:54:25|35828.43
05:54:27|35844.69
05:54:27|35849.17
05:54:28|35850.56
05:54:29|35850.56
05:54:30|35850.56
05:54:31|35850.56
05:54:32|35850.56
05:54:33|35850.56
05:54:34|35850.56
05:54:35|35849.11
05:54:37|35830.33
05:54:38|35827.96
05:54:38|35827.96
05:54:40|35827.96
05:54:41|35827.96
05:54:42|35827.96
05:54:43|35827.96
05:54:43|35827.96
05:54:45|35827.96
05:54:46|35827.88
05:54:47|35827.88
05:54:48|35827.88
05:54:49|35827.88
05:54:50|35827.88
05:54:51|35827.88
05:54:52|35827.88
05:54:53|35827.88
05:54:54|35827.88
05:54:55|35827.12
05:54:56|35829.44
05:54:57|35829.44
05:54:58|35829.44
05:54:59|35829.44
05:55:00|35829.44
05:55:01|35829.44
05:55:02|35829.44
05:55:03|35829.44
05:55:04|35829.44
05:55:06|35829.44
05:55:06|35829.44
05:55:07|35829.44
05:55:09|35829.44
05:55:10|35829.44
05:55:10|35829.44
05:55:11|35829.44
05:55:12|35829.44
05:55:13|35829.44
05:55:15|35829.44
05:55:16|35829.44
05:55:17|35829.44
05:55:18|35829.44
05:55:19|35829.44
05:55:20|35829.44
05:55:22|35829.44
05:55:22|35829.44
05:55:23|35829.44
05:55:24|35829.44
05:55:26|35829.44
05:55:27|35829.44
05:55:28|35829.44
05:55:29|35829.44
05:55:30|35829.44
05:55:31|35829.44
05:55:32|35829.44
05:55:33|35829.44
05:55:34|35829.44
05:55:35|35829.44
05:55:36|35829.44
05:55:36|35829.44
05:55:38|35829.44
05:55:39|35829.44
05:55:40|35829.44
05:55:41|35825.28
05:55:42|35825.28
05:55:43|35830.
05:55:44|35830.82
05:55:45|35830.82
05:55:46|35830.82
05:55:47|35830.81
05:55:48|35830.81
05:55:49|35830.83
05:55:50|35830.83
05:55:51|35830.83
05:55:52|35830.83
05:55:53|35830.83
05:55:54|35830.83
05:55:55|35830.83
05:55:56|35830.83
05:55:57|35830.83
05:55:58|35830.83
05:55:59|35830.83
05:56:00|35830.83
05:56:01|35830.83
05:56:02|35830.83
05:56:03|35830.83
05:56:04|35830.83
05:56:05|35830.83
05:56:06|35830.83
05:56:07|35830.83
05:56:08|35830.13
05:56:09|35830.13
05:56:10|35830.13
05:56:11|35827.12
05:56:12|35827.12
05:56:13|35827.12
05:56:15|35827.12
05:56:15|35827.12
05:56:16|35810.08
05:56:17|35810.08
05:56:18|35810.08
05:56:19|35810.08
05:56:21|35810.08
05:56:22|35810.08
05:56:23|35810.08
05:56:24|35810.08
05:56:25|35810.08
05:56:27|35810.08
05:56:28|35810.08
05:56:29|35810.08
05:56:30|35806.29
05:56:32|35806.29
05:56:33|35806.29
05:56:34|35806.29
05:56:34|35805.06
05:56:36|35805.06
05:56:37|35805.06
05:56:39|35805.06
05:56:40|35805.06
05:56:41|35805.06
05:56:42|35805.06
05:56:43|35805.06
05:56:44|35805.06
05:56:45|35805.06
05:56:46|35805.06
05:56:47|35805.06
05:56:48|35806.95
05:56:49|35806.95
05:56:50|35806.95
05:56:51|35806.95
05:56:52|35806.95
05:56:53|35806.95
05:56:54|35800.06
05:56:55|35800.93
05:56:56|35801.18
05:56:57|35801.18
05:56:58|35801.18
05:57:00|35801.18
05:57:00|35801.18
05:57:01|35808.66
05:57:02|35808.66
05:57:03|35808.66
05:57:04|35808.66
05:57:05|35808.66
05:57:06|35808.66
05:57:07|35808.66
05:57:08|35808.66
05:57:09|35808.66
05:57:10|35808.66
05:57:11|35808.66
05:57:12|35808.66
05:57:13|35808.66
05:57:14|35808.66
05:57:15|35808.66
05:57:16|35808.66
05:57:17|35804.3
05:57:19|35804.3
05:57:19|35795.62
05:57:22|35795.62
05:57:22|35795.62
05:57:23|35796.26
05:57:24|35796.26
05:57:25|35796.26
05:57:27|35796.26
05:57:28|35796.26
05:57:28|35796.26
05:57:30|35796.26
05:57:30|35796.26
05:57:32|35796.26
05:57:33|35796.26
05:57:33|35808.12
05:57:34|35808.1
05:57:35|35808.1
05:57:37|35808.1
05:57:38|35802.23
05:57:38|35802.23
05:57:40|35802.23
05:57:40|35808.1
05:57:41|35808.1
05:57:43|35808.1
05:57:44|35808.1
05:57:45|35808.1
05:57:46|35808.1
05:57:47|35808.1
05:57:48|35818.17
05:57:49|35818.17
05:57:50|35818.17
05:57:51|35818.17
05:57:52|35825.
05:57:53|35825.
05:57:54|35825.
05:57:55|35825.14
05:57:56|35825.92
05:57:57|35825.92
05:57:58|35835.99
05:57:59|35835.99
05:58:00|35824.78
05:58:01|35824.78
05:58:02|35824.78
05:58:03|35824.78
05:58:04|35824.78
05:58:05|35824.78
05:58:07|35824.78
05:58:07|35824.78
05:58:08|35824.78
05:58:09|35824.78
05:58:10|35824.78
05:58:11|35824.78
05:58:12|35824.78
05:58:13|35830.06
05:58:14|35830.06
05:58:15|35830.05
05:58:16|35830.05
05:58:18|35835.12
05:58:18|35835.12
05:58:20|35835.12
05:58:21|35835.12
05:58:23|35835.12
05:58:24|35835.12
05:58:25|35835.12
05:58:26|35835.12
05:58:27|35835.12
05:58:28|35846.69
05:58:29|35846.69
05:58:30|35846.52
05:58:31|35841.26
05:58:32|35841.26
05:58:34|35841.26
05:58:35|35841.26
05:58:36|35841.26
05:58:36|35841.26
05:58:38|35836.65
05:58:39|35836.65
05:58:40|35836.65
05:58:41|35836.65
05:58:42|35836.65
05:58:43|35836.65
05:58:44|35836.65
05:58:45|35854.56
05:58:46|35854.56
05:58:47|35854.56
05:58:48|35854.56
05:58:49|35854.56
05:58:50|35852.53
05:58:51|35852.53
05:58:52|35835.29
05:58:53|35835.29
05:58:54|35835.29
05:58:55|35835.29
05:58:56|35850.33
05:58:57|35850.33
05:58:58|35847.28
05:58:59|35846.35
05:59:00|35846.35
05:59:01|35846.35
05:59:02|35846.35
05:59:03|35846.35
05:59:04|35846.35
05:59:05|35846.35
05:59:06|35846.35
05:59:07|35832.79
05:59:08|35832.79
05:59:09|35832.79
05:59:10|35832.79
05:59:11|35832.79
05:59:12|35832.79
05:59:14|35842.49
05:59:14|35842.49
05:59:15|35842.49
05:59:16|35830.07
05:59:17|35830.07
05:59:18|35830.07
05:59:19|35830.07
05:59:21|35830.07
05:59:22|35830.07
05:59:23|35830.07
05:59:24|35830.07
05:59:25|35830.07
05:59:27|35830.07
05:59:28|35830.07
05:59:29|35830.07
05:59:30|35830.07
05:59:30|35830.07
05:59:32|35830.07
05:59:33|35836.66
05:59:34|35836.66
05:59:34|35836.66
05:59:36|35836.66
05:59:37|35836.66
05:59:38|35836.66
05:59:38|35836.66
05:59:39|35836.66
05:59:41|35836.66
05:59:42|35836.66
05:59:43|35836.66
05:59:44|35836.66
05:59:45|35836.66
05:59:46|35836.66
05:59:47|35836.66
05:59:48|35836.66
05:59:49|35836.66
05:59:50|35854.45
05:59:51|35854.45
05:59:52|35854.45
05:59:53|35854.45
05:59:54|35854.45
05:59:56|35854.45
05:59:56|35854.45
05:59:57|35854.45
05:59:58|35854.45
05:59:59|35854.45
06:00:00|35854.45
06:00:02|35854.45
06:00:02|35854.45
06:00:03|35855.3
06:00:04|35854.42
06:00:05|35854.42
06:00:07|35854.42
06:00:07|35850.21
06:00:08|35844.24
06:00:09|35844.24
06:00:10|35844.24
06:00:12|35844.24
06:00:13|35844.24
06:00:14|35844.24
06:00:15|35844.24
06:00:16|35844.24
06:00:17|35850.9
06:00:18|35850.9
06:00:19|35850.9
06:00:20|35850.9
06:00:20|35850.9
06:00:22|35850.9
06:00:23|35850.9
06:00:24|35850.9
06:00:25|35847.81
06:00:27|35847.81
06:00:28|35847.81
06:00:28|35847.48
06:00:29|35847.48
06:00:30|35847.48
06:00:32|35847.48
06:00:33|35847.48
06:00:33|35847.48
06:00:35|35847.48
06:00:35|35847.48
06:00:36|35847.48
06:00:38|35847.48
06:00:38|35847.48
06:00:39|35850.89
06:00:41|35850.89
06:00:41|35849.8
06:00:43|35856.3
06:00:44|35856.3
06:00:45|35856.3
06:00:46|35856.3
06:00:47|35856.3
06:00:48|35856.3
06:00:49|35856.3
06:00:50|35856.3
06:00:51|35856.3
06:00:52|35856.3
06:00:53|35856.3
06:00:54|35856.3
06:00:55|35856.3
06:00:56|35856.3
06:00:57|35856.3
06:00:57|35848.52
06:00:58|35848.52
06:01:00|35848.52
06:01:00|35848.52
06:01:02|35848.52
06:01:03|35848.52
06:01:03|35848.52
06:01:05|35848.52
06:01:06|35848.52
06:01:07|35848.52
06:01:07|35848.52
06:01:08|35848.52
06:01:09|35848.52
06:01:11|35848.52
06:01:12|35867.89
06:01:13|35867.89
06:01:13|35864.62
06:01:14|35864.62
06:01:16|35864.85
06:01:17|35864.85
06:01:17|35864.85
06:01:19|35864.85
06:01:19|35864.85
06:01:21|35855.93
06:01:22|35855.93
06:01:23|35855.93
06:01:25|35855.93
06:01:25|35855.93
06:01:27|35855.93
06:01:28|35855.93
06:01:28|35855.93
06:01:30|35855.93
06:01:31|35855.93
06:01:32|35855.93
06:01:34|35855.93
06:01:34|35855.93
06:01:35|35855.93
06:01:36|35855.93
06:01:37|35855.93
06:01:38|35855.93
06:01:39|35855.93
06:01:40|35855.93
06:01:41|35855.93
06:01:42|35855.93
06:01:43|35855.93
06:01:44|35856.3
06:01:45|35856.3
06:01:46|35856.3
06:01:47|35856.3
06:01:48|35856.3
06:01:49|35856.3
06:01:50|35856.3
06:01:51|35856.3
06:01:52|35856.3
06:01:54|35856.3
06:01:55|35856.3
06:01:56|35856.3
06:01:57|35856.3
06:01:58|35856.3
06:01:59|35856.3
06:01:59|35858.04
06:02:01|35858.04
06:02:01|35858.04
06:02:03|35858.04
06:02:04|35858.04
06:02:05|35858.04
06:02:06|35858.04
06:02:07|35867.82
06:02:08|35867.82
06:02:09|35867.82
06:02:10|35867.82
06:02:11|35867.82
06:02:12|35867.82
06:02:13|35867.82
06:02:14|35867.82
06:02:15|35867.82
06:02:16|35867.82
06:02:18|35863.73
06:02:18|35863.78
06:02:19|35863.78
06:02:20|35863.78
06:02:21|35863.78
06:02:22|35863.78
06:02:24|35863.78
06:02:25|35859.38
06:02:26|35859.39
06:02:27|35859.39
06:02:28|35859.39
06:02:30|35859.39
06:02:30|35859.39
06:02:31|35859.39
06:02:32|35859.39
06:02:34|35859.39
06:02:35|35859.39
06:02:36|35859.39
06:02:37|35859.39
06:02:37|35859.39
06:02:39|35859.39
06:02:40|35859.39
06:02:41|35859.39
06:02:41|35848.5
06:02:43|35838.32
06:02:44|35838.32
06:02:45|35838.32
06:02:46|35838.32
06:02:47|35838.32
06:02:48|35839.91
06:02:49|35839.91
06:02:50|35839.91
06:02:51|35839.91
06:02:52|35839.91
06:02:53|35839.91
06:02:54|35832.93
06:02:55|35832.93
06:02:57|35832.93
06:02:57|35832.93
06:02:58|35832.93
06:02:59|35832.93
06:03:00|35832.93
06:03:01|35832.93
06:03:02|35834.54
06:03:03|35834.54
06:03:05|35834.54
06:03:05|35834.54
06:03:06|35834.54
06:03:07|35834.54
06:03:08|35834.54
06:03:10|35831.22
06:03:10|35831.22
06:03:11|35831.22
06:03:12|35831.22
06:03:13|35831.22
06:03:14|35831.22
06:03:16|35830.
06:03:16|35830.
06:03:18|35830.
06:03:18|35830.
06:03:20|35830.
06:03:20|35830.
06:03:21|35825.43
06:03:23|35825.43
06:03:23|35825.43
06:03:25|35824.78
06:03:26|35824.78
06:03:28|35812.
06:03:28|35812.
06:03:30|35812.
06:03:31|35812.
06:03:32|35812.
06:03:33|35812.
06:03:33|35812.
06:03:34|35812.
06:03:35|35819.52
06:03:37|35819.52
06:03:38|35819.52
06:03:39|35819.52
06:03:40|35819.52
06:03:41|35819.07
06:03:43|35819.07
06:03:43|35819.07
06:03:44|35819.07
06:03:45|35819.07
06:03:46|35819.07
06:03:47|35819.07
06:03:48|35819.07
06:03:49|35819.07
06:03:50|35819.06
06:03:51|35819.06
06:03:52|35819.07
06:03:54|35821.13
06:03:54|35824.87
06:03:55|35824.87
06:03:56|35825.78
06:03:57|35825.78
06:03:58|35825.78
06:03:59|35825.78
06:04:00|35830.62
06:04:01|35830.62
06:04:02|35830.62
06:04:03|35830.62
06:04:05|35830.62
06:04:05|35835.02
06:04:06|35838.66
06:04:07|35838.66
06:04:08|35838.66
06:04:10|35836.45
06:04:10|35835.22
06:04:11|35835.21
06:04:12|35835.21
06:04:13|35835.21
06:04:15|35835.21
06:04:15|35835.21
06:04:16|35835.21
06:04:17|35835.21
06:04:18|35835.21
06:04:20|35835.21
06:04:20|35835.21
06:04:21|35835.21
06:04:22|35835.21
06:04:23|35835.21
06:04:25|35835.21
06:04:26|35829.99
06:04:28|35838.75
06:04:28|35838.75
06:04:30|35838.75
06:04:32|35830.8
06:04:32|35830.8
06:04:33|35830.8
06:04:34|35830.8
06:04:36|35830.8
06:04:36|35832.86
06:04:38|35832.86
06:04:38|35851.75
06:04:39|35863.68
06:04:40|35879.65
06:04:41|35875.47
06:04:42|35875.47
06:04:43|35873.71
06:04:44|35873.71
06:04:45|35873.71
06:04:46|35873.71
06:04:47|35873.71
06:04:48|35879.69
06:04:49|35882.71
06:04:50|35882.71
06:04:51|35882.71
06:04:52|35882.71
06:04:53|35882.71
06:04:54|35882.71
06:04:55|35882.71
06:04:56|35882.71
06:04:57|35882.71
06:04:58|35882.71
06:04:59|35882.62
06:05:00|35882.62
06:05:01|35882.62
06:05:03|35882.62
06:05:03|35882.62
06:05:04|35882.62
06:05:05|35882.62
06:05:07|35882.62
06:05:08|35882.62
06:05:09|35891.08
06:05:10|35891.08
06:05:11|35886.29
06:05:12|35886.29
06:05:12|35886.29
06:05:14|35886.29
06:05:14|35883.1
06:05:16|35883.1
06:05:17|35883.55
06:05:17|35883.6
06:05:18|35883.6
06:05:19|35883.6
06:05:20|35891.99
06:05:22|35892.71
06:05:22|35892.71
06:05:24|35892.71
06:05:26|35892.71
06:05:27|35892.71
06:05:28|35892.71
06:05:30|35892.71
06:05:31|35892.71
06:05:32|35887.54
06:05:33|35887.54
06:05:34|35887.54
06:05:36|35887.54
06:05:36|35887.54
06:05:37|35887.54
06:05:38|35887.54
06:05:39|35887.54
06:05:41|35887.54
06:05:42|35887.54
06:05:43|35887.54
06:05:44|35887.54
06:05:45|35893.42
06:05:47|35893.42
06:05:47|35893.43
06:05:48|35893.43
06:05:49|35893.43
06:05:50|35893.42
06:05:52|35893.42
06:05:52|35893.03
06:05:53|35892.71
06:05:55|35892.71
06:05:55|35892.71
06:05:57|35892.71
06:05:58|35892.72
06:05:59|35892.72
06:06:00|35892.72
06:06:02|35891.93
06:06:02|35891.93
06:06:03|35891.93
06:06:04|35891.93
06:06:05|35891.93
06:06:06|35889.35
06:06:08|35889.35
06:06:09|35889.35
06:06:10|35889.35
06:06:11|35889.35
06:06:12|35889.35
06:06:13|35889.35
06:06:14|35889.35
06:06:15|35889.35
06:06:16|35889.35
06:06:17|35889.35
06:06:18|35889.35
06:06:19|35894.73
06:06:20|35894.39
06:06:21|35894.39
06:06:22|35895.35
06:06:23|35897.68
06:06:24|35899.72
06:06:25|35899.72
06:06:26|35899.72
06:06:28|35900.
06:06:28|35900.
06:06:29|35905.15
06:06:31|35905.15
06:06:31|35905.15
06:06:33|35903.39
06:06:34|35903.39
06:06:35|35903.39
06:06:36|35903.39
06:06:37|35903.39
06:06:38|35903.39
06:06:38|35903.39
06:06:40|35903.39
06:06:41|35903.39
06:06:42|35903.39
06:06:43|35903.39
06:06:44|35903.39
06:06:45|35901.69
06:06:46|35895.8
06:06:47|35895.8
06:06:48|35895.8
06:06:49|35895.8
06:06:50|35895.8
06:06:51|35895.8
06:06:52|35895.8
06:06:53|35896.87
06:06:55|35896.87
06:06:55|35896.87
06:06:56|35896.87
06:06:57|35896.87
06:06:58|35892.51
06:06:59|35892.51
06:07:00|35892.51
06:07:01|35896.23
06:07:03|35896.23
06:07:03|35896.23
06:07:04|35895.75
06:07:05|35895.75
06:07:06|35895.75
06:07:07|35895.75
06:07:08|35895.75
06:07:09|35895.75
06:07:10|35895.75
06:07:11|35895.75
06:07:12|35895.75
06:07:13|35887.96
06:07:14|35881.53
06:07:16|35881.53
06:07:16|35881.53
06:07:17|35881.53
06:07:18|35884.07
06:07:19|35884.07
06:07:21|35883.15
06:07:21|35883.15
06:07:23|35885.05
06:07:24|35885.05
06:07:25|35885.05
06:07:26|35892.83
06:07:27|35893.66
06:07:29|35893.99
06:07:29|35893.99
06:07:31|35893.99
06:07:32|35893.99
06:07:32|35893.99
06:07:34|35893.73
06:07:35|35893.73
06:07:36|35893.73
06:07:37|35893.73
06:07:38|35893.73
06:07:40|35898.85
06:07:40|35898.85
06:07:41|35904.96
06:07:42|35904.96
06:07:44|35906.57
06:07:44|35906.57
06:07:45|35906.57
06:07:47|35909.04
06:07:48|35909.04
06:07:48|35909.04
06:07:50|35910.84
06:07:51|35910.84
06:07:52|35910.84
06:07:53|35910.84
06:07:54|35910.84
06:07:55|35910.84
06:07:56|35910.84
06:07:57|35910.84
06:07:58|35910.84
06:07:59|35911.38
06:08:00|35911.38
06:08:01|35911.38
06:08:02|35913.34
06:08:04|35906.49
06:08:04|35906.48
06:08:05|35906.48
06:08:06|35906.48
06:08:07|35906.49
06:08:08|35906.49
06:08:09|35910.07
06:08:10|35910.07
06:08:11|35919.5
06:08:12|35919.5
06:08:13|35919.5
06:08:14|35919.5
06:08:15|35919.5
06:08:16|35919.5
06:08:17|35919.5
06:08:18|35919.5
06:08:19|35919.5
06:08:20|35919.5
06:08:21|35919.5
06:08:22|35919.5
06:08:23|35919.5
06:08:24|35916.25
06:08:26|35916.25
06:08:27|35910.35
06:08:28|35908.53
06:08:29|35908.53
06:08:30|35908.53
06:08:32|35911.83
06:08:33|35911.83
06:08:34|35914.63
06:08:35|35914.63
06:08:37|35914.63
06:08:38|35914.1
06:08:38|35914.1
06:08:40|35910.1
06:08:41|35910.1
06:08:41|35910.1
06:08:43|35910.61
06:08:43|35910.61
06:08:45|35910.62
06:08:46|35910.62
06:08:46|35910.6
06:08:47|35910.6
06:08:49|35910.6
06:08:50|35910.6
06:08:50|35910.6
06:08:51|35911.81
06:08:52|35911.81
06:08:54|35911.81
06:08:54|35911.81
06:08:55|35911.81
06:08:57|35911.81
06:08:58|35911.81
06:08:58|35903.35
06:08:59|35903.35
06:09:01|35901.67
06:09:01|35901.67
06:09:02|35908.86
06:09:04|35895.97
06:09:05|35892.77
06:09:06|35891.08
06:09:07|35891.08
06:09:08|35898.07
06:09:09|35885.61
06:09:09|35885.61
06:09:10|35885.6
06:09:12|35890.02
06:09:12|35887.48
06:09:13|35885.
06:09:15|35885.
06:09:16|35885.
06:09:17|35885.
06:09:18|35885.
06:09:18|35883.15
06:09:20|35883.15
06:09:21|35883.15
06:09:22|35883.15
06:09:23|35883.15
06:09:23|35883.15
06:09:25|35883.15
06:09:26|35882.77
06:09:27|35882.76
06:09:28|35882.76
06:09:30|35882.76
06:09:30|35883.37
06:09:33|35883.37
06:09:33|35898.08
06:09:34|35898.08
06:09:35|35898.08
06:09:36|35898.
06:09:37|35898.
06:09:38|35898.
06:09:39|35898.
06:09:40|35898.
06:09:41|35899.42
06:09:42|35899.42
06:09:44|35899.42
06:09:44|35899.42
06:09:45|35899.42
06:09:46|35899.42
06:09:47|35900.38
06:09:49|35900.38
06:09:49|35900.38
06:09:50|35900.38
06:09:51|35900.38
06:09:52|35900.38
06:09:53|35900.38
06:09:55|35900.38
06:09:56|35900.38
06:09:57|35898.
06:09:58|35898.
06:09:59|35898.
06:10:00|35898.
06:10:00|35898.
06:10:02|35898.
06:10:03|35898.
06:10:04|35898.
06:10:05|35898.06
06:10:06|35898.06
06:10:07|35898.06
06:10:08|35898.06
06:10:09|35898.06
06:10:10|35898.06
06:10:11|35898.06
06:10:12|35902.86
06:10:13|35902.86
06:10:14|35901.03
06:10:15|35901.03
06:10:17|35901.03
06:10:17|35901.03
06:10:18|35901.03
06:10:20|35901.03
06:10:20|35901.03
06:10:21|35905.38
06:10:22|35905.38
06:10:23|35905.38
06:10:25|35908.34
06:10:25|35908.36
06:10:26|35908.36
06:10:28|35906.05
06:10:28|35906.05
06:10:29|35906.35
06:10:31|35906.35
06:10:32|35906.35
06:10:33|35906.35
06:10:34|35906.35
06:10:35|35906.35
06:10:36|35906.35
06:10:37|35906.35
06:10:39|35911.26
06:10:39|35911.26
06:10:40|35911.26
06:10:41|35911.26
06:10:43|35911.26
06:10:44|35917.14
06:10:45|35917.14
06:10:46|35917.14
06:10:46|35919.58
06:10:47|35920.16
06:10:49|35920.16
06:10:50|35920.17
06:10:50|35922.03
06:10:52|35922.03
06:10:53|35922.03
06:10:54|35925.65
06:10:55|35927.97
06:10:56|35928.37
06:10:57|35929.96
06:10:58|35930.41
06:10:59|35924.92
06:11:00|35924.92
06:11:01|35925.17
06:11:02|35927.59
06:11:03|35927.59
06:11:04|35927.59
06:11:05|35931.05
06:11:06|35931.05
06:11:07|35931.05
06:11:08|35931.05
06:11:09|35931.05
06:11:10|35931.05
06:11:11|35931.05
06:11:12|35931.05
06:11:13|35920.97
06:11:14|35920.97
06:11:15|35920.97
06:11:16|35927.24
06:11:17|35932.4
06:11:18|35932.39
06:11:19|35932.39
06:11:21|35932.39
06:11:21|35932.4
06:11:22|35932.4
06:11:23|35932.4
06:11:24|35932.4
06:11:26|35932.4
06:11:27|35932.4
06:11:28|35932.4
06:11:29|35932.4
06:11:29|35931.94
06:11:32|35933.71
06:11:33|35932.27
06:11:34|35932.27
06:11:35|35932.27
06:11:36|35939.08
06:11:37|35938.73
06:11:38|35936.05
06:11:39|35937.66
06:11:40|35935.96
06:11:41|35935.97
06:11:42|35935.97
06:11:43|35935.97
06:11:44|35935.96
06:11:45|35935.97
06:11:46|35936.62
06:11:47|35934.
06:11:48|35934.
06:11:49|35934.
06:11:51|35932.75
06:11:51|35932.75
06:11:53|35932.75
06:11:54|35934.79
06:11:55|35934.79
06:11:56|35934.79
06:11:57|35934.79
06:11:58|35934.79
06:11:58|35935.79
06:12:00|35934.79
06:12:01|35934.79
06:12:02|35934.79
06:12:03|35935.4
06:12:04|35934.75
06:12:05|35934.75
06:12:06|35934.75
06:12:07|35934.75
06:12:08|35934.75
06:12:09|35934.75
06:12:10|35934.75
06:12:10|35934.75
06:12:11|35934.75
06:12:13|35934.75
06:12:14|35934.75
06:12:15|35932.64
06:12:15|35932.64
06:12:17|35932.64
06:12:18|35932.64
06:12:19|35928.25
06:12:20|35928.19
06:12:21|35928.2
06:12:22|35928.2
06:12:22|35928.27
06:12:24|35928.27
06:12:25|35928.27
06:12:25|35928.27
06:12:27|35928.27
06:12:29|35928.27
06:12:30|35931.31
06:12:31|35931.31
06:12:32|35932.31
06:12:33|35932.31
06:12:34|35938.05
06:12:35|35938.05
06:12:36|35938.05
06:12:37|35938.05
06:12:39|35940.09
06:12:39|35943.81
06:12:40|35946.94
06:12:41|35946.94
06:12:42|35946.94
06:12:43|35950.
06:12:44|35948.46
06:12:46|35953.17
06:12:47|35965.99
06:12:48|35962.75
06:12:48|35962.75
06:12:50|35975.79
06:12:51|36007.14
06:12:52|35990.55
06:12:53|35975.42
06:12:54|35975.
06:12:55|35980.58
06:12:55|35980.58
06:12:57|35980.58
06:12:58|35996.
06:12:58|35996.
06:13:00|35992.51
06:13:00|36001.75
06:13:02|36001.75
06:13:03|36001.75
06:13:04|35975.02
06:13:05|35971.7
06:13:06|35971.7
06:13:07|35959.63
06:13:08|35962.51
06:13:09|35969.03
06:13:10|35969.03
06:13:11|35965.57
06:13:12|35963.62
06:13:13|35963.62
06:13:14|35963.62
06:13:15|35959.7
06:13:16|35958.7
06:13:17|35958.7
06:13:18|35958.7
06:13:19|35958.7
06:13:20|35958.7
06:13:21|35958.7
06:13:22|35958.7
06:13:23|35959.57
06:13:24|35959.57
06:13:25|35959.57
06:13:26|35954.45
06:13:27|35954.45
06:13:28|35954.45
06:13:29|35954.45
06:13:31|35954.45
06:13:32|35954.45
06:13:32|35954.45
06:13:34|35954.45
06:13:35|35954.45
06:13:36|35954.45
06:13:37|35954.45
06:13:38|35954.45
06:13:39|35954.45
06:13:40|35954.45
06:13:41|35954.45
06:13:43|35954.45
06:13:43|35954.45
06:13:45|35954.45
06:13:45|35954.45
06:13:47|35954.45
06:13:48|35956.97
06:13:49|35956.97
06:13:50|35956.97
06:13:50|35956.97
06:13:51|35956.97
06:13:53|35946.09
06:13:53|35940.05
06:13:54|35940.86
06:13:55|35940.86
06:13:56|35935.09
06:13:58|35935.09
06:13:59|35935.09
06:14:00|35935.09
06:14:00|35935.09
06:14:01|35935.09
06:14:03|35935.17
06:14:04|35935.17
06:14:05|35935.17
06:14:06|35935.17
06:14:07|35935.17
06:14:08|35935.17
06:14:09|35934.8
06:14:10|35934.8
06:14:10|35934.8
06:14:12|35934.8
06:14:13|35934.8
06:14:14|35934.8
06:14:15|35934.8
06:14:16|35934.8
06:14:17|35934.79
06:14:18|35934.8
06:14:19|35934.8
06:14:20|35934.8
06:14:21|35934.8
06:14:22|35934.8
06:14:22|35934.8
06:14:24|35934.8
06:14:24|35934.8
06:14:26|35934.8
06:14:27|35934.8
06:14:27|35934.8
06:14:29|35934.79
06:14:31|35934.79
06:14:31|35934.79
06:14:33|35934.79
06:14:34|35934.79
06:14:34|35934.79
06:14:36|35933.62
06:14:37|35933.62
06:14:38|35933.62
06:14:38|35933.62
06:14:39|35933.62
06:14:40|35933.62
06:14:42|35933.62
06:14:43|35933.62
06:14:44|35933.62
06:14:45|35933.62
06:14:46|35933.62
06:14:47|35930.55
06:14:48|35930.55
06:14:49|35930.55
06:14:50|35934.43
06:14:51|35934.43
06:14:52|35934.43
06:14:53|35931.99
06:14:54|35931.99
06:14:55|35926.03
06:14:56|35920.51
06:14:57|35920.51
06:14:58|35920.51
06:14:59|35920.51
06:15:00|35918.85
06:15:01|35918.85
06:15:03|35918.85
06:15:04|35918.85
06:15:04|35918.85
06:15:05|35922.07
06:15:06|35922.02
06:15:08|35923.65
06:15:09|35926.91
06:15:10|35926.91
06:15:10|35926.91
06:15:12|35926.91
06:15:13|35926.91
06:15:14|35926.91
06:15:14|35932.14
06:15:16|35932.14
06:15:16|35932.14
06:15:18|35932.14
06:15:19|35938.46
06:15:20|35952.54
06:15:21|35952.54
06:15:22|35950.87
06:15:23|35950.87
06:15:24|35950.87
06:15:25|35946.67
06:15:26|35946.67
06:15:27|35946.67
06:15:28|35946.67
06:15:29|35946.67
06:15:30|35946.67
06:15:32|35946.67
06:15:32|35946.67
06:15:34|35946.38
06:15:35|35946.38
06:15:37|35941.69
06:15:37|35941.69
06:15:38|35941.69
06:15:39|35941.69
06:15:41|35950.71
06:15:42|35950.71
06:15:43|35950.71
06:15:45|35946.51
06:15:45|35946.51
06:15:46|35947.86
06:15:47|35947.86
06:15:48|35947.86
06:15:49|35947.86
06:15:50|35947.86
06:15:51|35947.86
06:15:52|35947.86
06:15:53|35950.2
06:15:54|35949.51
06:15:55|35949.51
06:15:56|35950.75
06:15:57|35952.3
06:15:58|35952.3
06:15:59|35955.99
06:16:00|35961.2
06:16:01|35964.96
06:16:03|35964.96
06:16:03|35955.9
06:16:04|35955.9
06:16:06|35955.9
06:16:07|35955.9
06:16:07|35955.9
06:16:08|35955.9
06:16:10|35949.57
06:16:11|35949.57
06:16:12|35946.68
06:16:12|35946.68
06:16:13|35946.68
06:16:14|35946.68
06:16:16|35949.88
06:16:17|35949.88
06:16:17|35949.88
06:16:19|35949.87
06:16:20|35949.88
06:16:21|35964.27
06:16:22|35964.27
06:16:23|35964.9
06:16:24|35964.9
06:16:24|35964.9
06:16:26|35964.9
06:16:27|35964.9
06:16:28|35964.9
06:16:28|35964.9
06:16:30|35966.35
06:16:32|35968.6
06:16:33|35968.6
06:16:34|35959.55
06:16:35|35959.55
06:16:36|35959.55
06:16:37|35959.55
06:16:38|35964.5
06:16:39|35964.5
06:16:40|35964.49
06:16:41|35965.84
06:16:42|35965.84
06:16:43|35965.84
06:16:44|35965.84
06:16:45|35965.84
06:16:46|35965.84
06:16:47|35965.84
06:16:48|35965.84
06:16:49|35965.84
06:16:50|35965.84
06:16:51|35965.84
06:16:52|35965.84
06:16:53|35965.84
06:16:54|35965.84
06:16:55|35965.84
06:16:56|35962.4
06:16:57|35962.4
06:16:58|35962.4
06:16:59|35962.4
06:17:00|35966.52
06:17:01|35964.72
06:17:02|35964.72
06:17:03|35964.13
06:17:04|35959.54
06:17:05|35959.54
06:17:06|35965.82
06:17:07|35965.82
06:17:08|35965.82
06:17:09|35965.82
06:17:10|35965.82
06:17:11|35965.82
06:17:12|35965.82
06:17:13|35965.82
06:17:14|35965.82
06:17:15|35965.82
06:17:16|35978.44
06:17:17|35978.44
06:17:18|35978.44
06:17:19|35978.44
06:17:20|35980.39
06:17:21|35987.81
06:17:22|35992.15
06:17:23|35992.15
06:17:24|35992.15
06:17:25|35995.67
06:17:26|35995.67
06:17:27|35998.13
06:17:28|36015.57
06:17:29|36015.57
06:17:30|36015.57
06:17:32|36006.36
06:17:32|36001.57
06:17:34|35999.68
06:17:35|35995.53
06:17:36|35995.55
06:17:37|36009.19
06:17:38|36009.27
06:17:39|36009.27
06:17:40|36009.27
06:17:41|36009.27
06:17:42|36009.27
06:17:44|36032.29
06:17:45|36032.29
06:17:46|36032.29
06:17:48|36039.68
06:17:48|36039.68
06:17:50|36037.14
06:17:51|36037.14
06:17:52|36044.92
06:17:53|36044.92
06:17:54|36044.92
06:17:55|36044.92
06:17:55|36044.92
06:17:57|36044.92
06:17:58|36042.53
06:17:59|36042.53
06:18:00|36042.53
06:18:01|36065.08
06:18:02|36081.44
06:18:03|36126.78
06:18:04|36111.72
06:18:05|36100.17
06:18:06|36075.95
06:18:07|36069.61
06:18:09|36059.82
06:18:09|36059.82
06:18:11|36064.92
06:18:11|36064.92
06:18:12|36064.92
06:18:13|36064.92
06:18:15|36064.92
06:18:15|36054.5
06:18:17|36056.9
06:18:17|36060.02
06:18:19|36060.02
06:18:20|36053.3
06:18:21|36046.41
06:18:22|36046.42
06:18:23|36043.13
06:18:24|36043.13
06:18:25|36042.4
06:18:26|36042.4
06:18:27|36032.75
06:18:28|36028.71
06:18:29|36016.01
06:18:30|36009.28
06:18:31|36002.58
06:18:33|36002.58
06:18:34|36000.
06:18:35|35990.33
06:18:36|35998.04
06:18:38|35998.04
06:18:39|35996.75
06:18:40|36002.95
06:18:41|36002.95
06:18:43|36002.95
06:18:44|36003.14
06:18:45|35988.57
06:18:46|35988.57
06:18:47|35988.57
06:18:49|35981.27
06:18:51|35978.54
06:18:51|35979.03
06:18:53|35967.87
06:18:53|35958.41
06:18:54|35958.41
06:18:55|35960.74
06:18:56|35963.
06:18:57|35960.22
06:18:59|35960.22
06:18:59|35947.46
06:19:01|35947.46
06:19:02|35947.46
06:19:03|35947.46
06:19:04|35947.46
06:19:05|35947.46
06:19:06|35962.11
06:19:07|35961.35
06:19:08|35960.67
06:19:09|35956.55
06:19:10|35957.78
06:19:11|35964.11
06:19:12|35964.11
06:19:13|35964.11
06:19:14|35964.11
06:19:15|35964.11
06:19:16|35964.11
06:19:17|35964.11
06:19:18|35964.11
06:19:19|35964.11
06:19:20|35964.11
06:19:21|35964.11
06:19:22|35964.11
06:19:23|35964.11
06:19:24|35959.28
06:19:25|35959.27
06:19:26|35959.27
06:19:27|35959.27
06:19:28|35959.28
06:19:29|35959.28
06:19:30|35959.27
06:19:31|35959.27
06:19:33|35963.42
06:19:34|35963.42
06:19:35|35963.42
06:19:36|35963.42
06:19:38|35963.42
06:19:39|35963.42
06:19:40|35958.14
06:19:40|35958.14
06:19:42|35958.14
06:19:42|35958.14
06:19:44|35958.14
06:19:44|35958.14
06:19:46|35958.14
06:19:46|35955.78
06:19:48|35941.97
06:19:48|35941.97
06:19:49|35940.17
06:19:51|35940.17
06:19:51|35937.49
06:19:53|35937.49
06:19:53|35947.67
06:19:54|35947.67
06:19:55|35951.61
06:19:57|35951.61
06:19:58|35957.02
06:19:59|35957.02
06:20:00|35957.02
06:20:01|35956.97
06:20:02|35956.97
06:20:03|35956.97
06:20:04|35946.9
06:20:05|35946.9
06:20:06|35946.9
06:20:07|35946.9
06:20:08|35946.9
06:20:09|35946.9
06:20:10|35946.9
06:20:11|35946.9
06:20:12|35946.9
06:20:13|35940.59
06:20:14|35940.59
06:20:15|35940.59
06:20:16|35940.59
06:20:17|35939.5
06:20:18|35938.16
06:20:20|35938.16
06:20:20|35938.16
06:20:22|35938.16
06:20:23|35938.16
06:20:24|35938.16
06:20:25|35942.46
06:20:25|35942.71
06:20:27|35943.03
06:20:28|35949.78
06:20:29|35949.78
06:20:30|35949.78
06:20:31|35949.78
06:20:32|35949.78
06:20:34|35949.78
06:20:34|35949.78
06:20:36|35949.78
06:20:37|35949.78
06:20:38|35949.78
06:20:39|35949.78
06:20:40|35949.78
06:20:40|35949.78
06:20:41|35949.78
06:20:43|35939.41
06:20:44|35939.41
06:20:44|35939.41
06:20:47|35939.41
06:20:47|35939.41
06:20:49|35939.44
06:20:50|35939.44
06:20:51|35939.44
06:20:51|35939.44
06:20:53|35939.44
06:20:53|35939.44
06:20:54|35939.44
06:20:56|35939.44
06:20:56|35939.44
06:20:58|35940.59
06:20:58|35940.58
06:20:59|35940.58
06:21:00|35940.58
06:21:01|35940.58
06:21:02|35940.58
06:21:03|35940.58
06:21:05|35940.58
06:21:06|35940.58
06:21:06|35940.58
06:21:08|35940.58
06:21:09|35940.58
06:21:10|35940.58
06:21:11|35937.28
06:21:12|35940.37
06:21:13|35940.37
06:21:14|35940.37
06:21:15|35940.37
06:21:16|35940.37
06:21:16|35940.37
06:21:18|35940.58
06:21:19|35940.58
06:21:20|35940.58
06:21:20|35940.58
06:21:22|35940.58
06:21:23|35940.59
06:21:24|35940.59
06:21:25|35940.59
06:21:26|35940.59
06:21:27|35940.59
06:21:28|35940.59
06:21:29|35940.59
06:21:30|35940.59
06:21:31|35940.59
06:21:32|35940.59
06:21:33|35940.59
06:21:34|35940.59
06:21:36|35940.59
06:21:36|35940.59
06:21:37|35940.59
06:21:38|35940.59
06:21:39|35940.58
06:21:41|35940.58
06:21:41|35940.58
06:21:43|35940.58
06:21:44|35940.58
06:21:44|35940.58
06:21:46|35940.58
06:21:47|35940.58
06:21:48|35940.58
06:21:49|35940.58
06:21:50|35940.58
06:21:52|35940.58
06:21:52|35940.58
06:21:53|35940.58
06:21:54|35940.58
06:21:55|35940.58
06:21:56|35940.58
06:21:58|35940.58
06:21:58|35940.58
06:21:59|35940.58
06:22:00|35940.58
06:22:01|35940.58
06:22:02|35940.58
06:22:03|35943.71
06:22:04|35943.71
06:22:05|35943.71
06:22:06|35944.33
06:22:07|35944.33
06:22:09|35944.33
06:22:09|35944.33
06:22:10|35944.33
06:22:11|35944.33
06:22:12|35944.33
06:22:13|35943.27
06:22:14|35943.27
06:22:15|35943.27
06:22:16|35943.27
06:22:17|35943.27
06:22:18|35943.27
06:22:19|35943.27
06:22:20|35943.27
06:22:21|35943.27
06:22:22|35943.27
06:22:23|35941.22
06:22:25|35941.22
06:22:25|35941.22
06:22:26|35941.23
06:22:28|35941.23
06:22:28|35941.23
06:22:29|35941.23
06:22:31|35935.32
06:22:31|35935.32
06:22:32|35935.32
06:22:33|35935.32
06:22:35|35935.32
06:22:36|35942.23
06:22:38|35942.23
06:22:38|35942.23
06:22:39|35942.23
06:22:41|35942.23
06:22:42|35942.23
06:22:44|35942.23
06:22:44|35942.23
06:22:45|35942.23
06:22:47|35942.2
06:22:47|35942.2
06:22:49|35934.41
06:22:50|35934.41
06:22:51|35934.41
06:22:52|35934.41
06:22:53|35934.41
06:22:54|35934.41
06:22:55|35932.15
06:22:56|35932.15
06:22:57|35932.15
06:22:58|35932.15
06:22:59|35932.15
06:23:00|35932.15
06:23:01|35932.15
06:23:03|35932.15
06:23:03|35936.85
06:23:04|35936.85
06:23:05|35936.85
06:23:07|35936.85
06:23:07|35938.34
06:23:08|35938.34
06:23:10|35942.42
06:23:11|35942.42
06:23:12|35942.42
06:23:13|35942.42
06:23:14|35942.42
06:23:15|35942.42
06:23:16|35942.42
06:23:17|35942.42
06:23:18|35942.42
06:23:19|35942.42
06:23:20|35942.42
06:23:21|35942.42
06:23:22|35942.42
06:23:23|35942.42
06:23:24|35942.42
06:23:25|35942.42
06:23:26|35942.42
06:23:27|35942.34
06:23:28|35942.34
06:23:29|35942.34
06:23:30|35942.34
06:23:31|35942.34
06:23:32|35950.5
06:23:33|35950.5
06:23:34|35959.54
06:23:35|35959.54
06:23:37|35959.54
06:23:38|35959.54
06:23:39|35959.54
06:23:40|35959.54
06:23:42|35959.54
06:23:43|35959.54
06:23:44|35959.54
06:23:46|35958.42
06:23:46|35958.42
06:23:47|35958.42
06:23:48|35958.42
06:23:49|35958.42
06:23:50|35958.42
06:23:51|35962.13
06:23:52|35962.13
06:23:53|35962.13
06:23:54|35962.13
06:23:55|35962.13
06:23:56|35962.13
06:23:57|35962.13
06:23:58|35962.13
06:23:59|35962.13
06:24:01|35962.13
06:24:01|35962.13
06:24:03|35962.13
06:24:03|35964.11
06:24:05|35961.96
06:24:06|35960.02
06:24:06|35954.35
06:24:07|35954.35
06:24:09|35958.42
06:24:09|35957.36
06:24:10|35958.53
06:24:11|35958.53
06:24:13|35961.95
06:24:14|35961.95
06:24:15|35961.95
06:24:15|35961.95
06:24:18|35961.94
06:24:19|35961.94
06:24:20|35961.94
06:24:20|35961.94
06:24:21|35961.94
06:24:23|35961.94
06:24:24|35961.94
06:24:25|35961.94
06:24:26|35961.94
06:24:27|35964.1
06:24:27|35964.1
06:24:29|35964.1
06:24:29|35964.1
06:24:31|35964.1
06:24:31|35964.1
06:24:32|35964.1
06:24:34|35964.1
06:24:35|35964.1
06:24:36|35964.1
06:24:38|35964.1
06:24:39|35964.11
06:24:40|35965.6
06:24:41|35965.6
06:24:42|35965.6
06:24:43|35966.15
06:24:44|35966.15
06:24:45|35966.15
06:24:46|35965.34
06:24:47|35965.34
06:24:48|35965.34
06:24:49|35965.34
06:24:49|35965.34
06:24:51|35967.41
06:24:52|35967.41
06:24:53|35967.41
06:24:54|35967.41
06:24:55|35966.42
06:24:56|35964.11
06:24:57|35964.11
06:24:58|35964.11
06:24:59|35971.94
06:25:00|35971.94
06:25:01|35981.21
06:25:03|35985.56
06:25:06|35985.56
06:25:06|35985.56
06:25:07|35985.56
06:25:08|35985.56
06:25:09|35985.56
06:25:10|35985.56
06:25:11|35985.56
06:25:13|35985.56
06:25:13|35985.56
06:25:14|35985.56
06:25:16|35985.56
06:25:16|35985.56
06:25:18|35981.19
06:25:19|35981.
06:25:20|35981.
06:25:21|35981.
06:25:22|35981.
06:25:23|35978.94
06:25:24|35977.43
06:25:25|35972.55
06:25:26|35968.4
06:25:27|35968.4
06:25:28|35964.1
06:25:29|35960.01
06:25:30|35960.01
06:25:31|35960.01
06:25:32|35960.01
06:25:33|35960.01
06:25:34|35960.09
06:25:35|35960.09
06:25:36|35960.09
06:25:38|35960.09
06:25:39|35960.09
06:25:40|35960.09
06:25:41|35960.09
06:25:42|35960.09
06:25:43|35960.09
06:25:44|35960.09
06:25:45|35960.09
06:25:46|35960.
06:25:47|35960.01
06:25:48|35960.01
06:25:49|35960.01
06:25:50|35960.01
06:25:51|35960.01
06:25:52|35960.01
06:25:53|35960.01
06:25:54|35960.01
06:25:55|35960.01
06:25:56|35960.01
06:25:57|35960.01
06:25:59|35960.01
06:26:00|35960.01
06:26:01|35960.01
06:26:01|35960.01
06:26:02|35960.01
06:26:03|35960.01
06:26:04|35960.01
06:26:06|35960.01
06:26:07|35960.01
06:26:08|35960.02
06:26:09|35960.02
06:26:10|35960.02
06:26:11|35960.02
06:26:12|35960.02
06:26:13|35960.02
06:26:14|35960.02
06:26:15|35960.02
06:26:16|35960.02
06:26:17|35960.02
06:26:18|35960.02
06:26:19|35960.02
06:26:20|35960.02
06:26:21|35960.02
06:26:22|35960.02
06:26:23|35960.02
06:26:24|35960.01
06:26:25|35960.01
06:26:26|35960.01
06:26:27|35960.01
06:26:28|35960.01
06:26:29|35960.01
06:26:30|35960.01
06:26:31|35960.01
06:26:32|35960.02
06:26:33|35960.02
06:26:34|35960.02
06:26:35|35963.4
06:26:36|35963.4
06:26:37|35963.4
06:26:38|35960.07
06:26:39|35960.07
06:26:41|35960.07
06:26:42|35960.07
06:26:43|35960.07
06:26:44|35960.07
06:26:45|35960.07
06:26:46|35960.07
06:26:47|35960.07
06:26:48|35960.07
06:26:49|35960.07
06:26:50|35960.07
06:26:51|35960.06
06:26:52|35960.06
06:26:53|35960.07
06:26:54|35960.07
06:26:55|35960.07
06:26:57|35960.07
06:26:57|35960.07
06:26:58|35960.07
06:26:59|35960.06
06:27:01|35960.06
06:27:01|35960.06
06:27:02|35960.06
06:27:03|35960.06
06:27:04|35960.06
06:27:05|35960.06
06:27:06|35960.06
06:27:07|35960.06
06:27:08|35960.07
06:27:09|35960.01
06:27:10|35960.01
06:27:11|35960.01
06:27:12|35960.01
06:27:13|35960.01
06:27:14|35960.01
06:27:15|35960.01
06:27:16|35960.01
06:27:18|35960.01
06:27:18|35954.03
06:27:19|35950.
06:27:20|35944.14
06:27:21|35938.97
06:27:23|35936.1
06:27:24|35936.1
06:27:25|35944.13
06:27:26|35944.14
06:27:26|35950.08
06:27:28|35950.08
06:27:29|35950.08
06:27:30|35950.08
06:27:31|35950.08
06:27:32|35950.08
06:27:33|35950.08
06:27:34|35950.08
06:27:35|35950.08
06:27:36|35950.08
06:27:37|35950.08
06:27:38|35950.08
06:27:40|35950.08
06:27:41|35950.08
06:27:42|35950.08
06:27:43|35950.08
06:27:44|35950.08
06:27:46|35950.08
06:27:46|35942.32
06:27:48|35942.32
06:27:49|35937.47
06:27:49|35937.47
06:27:51|35937.47
06:27:52|35937.47
06:27:52|35941.07
06:27:53|35941.07
06:27:55|35942.88
06:27:56|35942.88
06:27:57|35941.5
06:27:58|35941.5
06:27:59|35941.5
06:27:59|35941.5
06:28:00|35930.
06:28:01|35934.62
06:28:02|35936.21
06:28:04|35933.29
06:28:05|35932.21
06:28:05|35932.21
06:28:07|35933.68
06:28:07|35933.13
06:28:09|35933.13
06:28:09|35933.13
06:28:10|35934.41
06:28:11|35934.41
06:28:13|35934.41
06:28:14|35934.41
06:28:14|35934.41
06:28:16|35934.41
06:28:17|35934.41
06:28:18|35934.41
06:28:18|35934.41
06:28:20|35933.82
06:28:21|35933.82
06:28:21|35933.82
06:28:22|35933.82
06:28:24|35933.82
06:28:25|35933.82
06:28:26|35933.82
06:28:27|35933.82
06:28:28|35933.82
06:28:29|35933.82
06:28:30|35933.82
06:28:31|35933.82
06:28:32|35933.82
06:28:33|35933.82
06:28:34|35935.37
06:28:35|35935.37
06:28:36|35935.37
06:28:37|35937.69
06:28:38|35937.69
06:28:39|35937.7
06:28:40|35942.88
06:28:42|35942.88
06:28:43|35942.95
06:28:44|35942.95
06:28:46|35942.95
06:28:47|35935.56
06:28:48|35930.54
06:28:50|35930.54
06:28:51|35928.45
06:28:52|35928.45
06:28:53|35928.45
06:28:54|35928.45
06:28:55|35928.45
06:28:56|35928.45
06:28:57|35928.45
06:28:58|35928.45
06:28:59|35928.45
06:29:00|35928.45
06:29:01|35928.45
06:29:02|35928.45
06:29:03|35920.29
06:29:04|35918.16
06:29:05|35918.16
06:29:06|35918.16
06:29:07|35917.5
06:29:08|35917.5
06:29:09|35917.5
06:29:10|35917.5
06:29:11|35917.5
06:29:12|35917.5
06:29:13|35917.5
06:29:15|35917.5
06:29:15|35917.5
06:29:16|35917.5
06:29:17|35917.5
06:29:18|35917.5
06:29:19|35917.5
06:29:20|35902.43
06:29:21|35900.41
06:29:22|35900.41
06:29:23|35900.41
06:29:24|35900.41
06:29:25|35900.41
06:29:26|35900.25
06:29:27|35887.26
06:29:28|35889.06
06:29:29|35889.06
06:29:30|35887.15
06:29:32|35887.15
06:29:33|35887.16
06:29:34|35887.24
06:29:35|35893.53
06:29:36|35907.62
06:29:37|35907.62
06:29:37|35907.62
06:29:39|35902.39
06:29:40|35902.39
06:29:41|35902.39
06:29:43|35902.39
06:29:43|35902.39
06:29:45|35902.39
06:29:46|35902.47
06:29:47|35903.8
06:29:48|35903.8
06:29:49|35902.39
06:29:50|35902.39
06:29:51|35902.27
06:29:52|35902.27
06:29:53|35902.27
06:29:54|35917.57
06:29:55|35917.57
06:29:56|35917.57
06:29:57|35914.01
06:29:59|35897.66
06:29:59|35897.66
06:30:00|35897.66
06:30:02|35908.18
06:30:03|35903.09
06:30:04|35901.88
06:30:05|35899.33
06:30:06|35897.53
06:30:07|35897.53
06:30:08|35897.53
06:30:08|35902.21
06:30:10|35902.22
06:30:11|35902.22
06:30:11|35902.22
06:30:13|35902.22
06:30:13|35902.22
06:30:14|35902.22
06:30:16|35902.22
06:30:17|35895.09
06:30:18|35895.09
06:30:19|35895.09
06:30:20|35895.09
06:30:21|35895.09
06:30:22|35895.1
06:30:23|35895.1
06:30:23|35895.1
06:30:25|35895.1
06:30:26|35895.1
06:30:26|35895.1
06:30:28|35895.09
06:30:29|35895.09
06:30:30|35895.09
06:30:31|35895.09
06:30:32|35895.09
06:30:33|35895.09
06:30:33|35895.09
06:30:35|35895.09
06:30:36|35895.09
06:30:38|35895.09
06:30:39|35895.09
06:30:41|35893.01
06:30:42|35898.53
06:30:43|35898.53
06:30:44|35907.01
06:30:45|35907.01
06:30:46|35907.08
06:30:47|35910.88
06:30:48|35910.88
06:30:49|35910.88
06:30:50|35910.88
06:30:52|35907.53
06:30:52|35907.53
06:30:54|35917.54
06:30:56|35924.62
06:30:57|35932.9
06:30:58|35921.25
06:30:58|35916.2
06:30:59|35916.2
06:31:01|35916.2
06:31:02|35916.2
06:31:03|35922.72
06:31:04|35922.72
06:31:05|35924.77
06:31:06|35923.17
06:31:07|35923.17
06:31:08|35923.17
06:31:09|35923.17
06:31:10|35923.17
06:31:11|35923.17
06:31:12|35925.68
06:31:13|35929.66
06:31:14|35929.01
06:31:15|35932.49
06:31:16|35932.49
06:31:17|35932.49
06:31:18|35932.49
06:31:19|35932.49
06:31:20|35932.49
06:31:21|35932.49
06:31:22|35927.44
06:31:25|35927.43
06:31:25|35927.43
06:31:27|35927.43
06:31:28|35927.43
06:31:29|35927.43
06:31:30|35927.43
06:31:31|35927.17
06:31:32|35927.17
06:31:33|35927.37
06:31:34|35927.37
06:31:35|35927.37
06:31:36|35927.37
06:31:38|35927.37
06:31:38|35925.38
06:31:40|35925.38
06:31:41|35925.38
06:31:42|35925.38
06:31:44|35925.38
06:31:46|35925.38
06:31:46|35925.38
06:31:47|35930.36
06:31:48|35930.36
06:31:50|35928.58
06:31:51|35928.85
06:31:52|35928.85
06:31:53|35928.85
06:31:55|35928.85
06:31:57|35938.3
06:31:58|35938.3
06:31:59|35937.72
06:32:00|35937.72
06:32:02|35937.72
06:32:05|35929.27
06:32:05|35931.28
06:32:08|35931.28
06:32:09|35925.88
06:32:10|35923.78
06:32:12|35922.25
06:32:12|35922.25
06:32:15|35920.15
06:32:16|35920.15
06:32:17|35920.15
06:32:18|35920.15
06:32:20|35920.15
06:32:21|35920.15
06:32:22|35924.89
06:32:23|35924.89
06:32:25|35926.45
06:32:27|35930.56
06:32:28|35932.55
06:32:29|35932.55
06:32:31|35934.63
06:32:31|35934.63
06:32:34|35934.63
06:32:35|35934.63
06:32:38|35949.61
06:32:39|35949.61
06:32:41|35949.61
06:32:43|35942.88
06:32:44|35942.88
06:32:47|35942.53
06:32:49|35942.53
06:32:50|35942.53
06:32:52|35942.53
06:32:53|35942.53
06:33:01|35942.53
06:33:03|35942.53
06:33:04|35942.53
06:33:06|35942.53
06:33:09|35942.53
06:33:11|35926.99
06:33:12|35926.99
06:33:15|35927.03
06:33:19|35910.06
06:33:20|35908.14
06:33:21|35908.14
06:33:24|35908.14
06:33:26|35908.14
06:33:29|35900.69
06:33:32|35900.78
06:33:34|35911.84
06:33:36|35904.39
06:33:40|35904.92
06:33:44|35901.4
06:33:48|35901.34
06:33:50|35898.39
06:33:53|35898.39
06:33:56|35893.64
06:33:59|35895.44
06:34:02|35899.29
06:34:05|35899.29
06:34:06|35899.29
06:34:08|35906.13
06:34:09|35906.13
06:34:13|35909.03
06:34:16|35912.83
06:34:20|35915.13
06:34:22|35915.13
06:34:24|35915.13
06:34:27|35915.13
06:34:30|35909.27
06:34:35|35907.16
06:34:37|35910.46
06:34:41|35910.46
06:34:45|35910.46
06:34:50|35946.99
06:34:53|35951.22
06:34:58|35948.52
06:35:01|35932.85
06:35:04|35939.35
06:35:07|35939.35
06:35:10|35929.48
06:35:14|35934.16
06:35:19|35917.18
06:35:22|35917.18
06:35:26|35915.48
06:35:30|35917.24
06:35:34|35920.7
06:35:39|35918.37
06:35:43|35932.42
06:35:55|35933.97
06:36:03|35933.97
06:36:10|35925.57
06:36:16|35928.83
06:36:23|35933.09
06:36:30|35926.87
06:36:37|35928.45
06:36:47|35931.16
06:36:54|35926.99
06:37:01|35926.99
06:37:06|35934.67
06:37:10|35934.67
06:37:13|35936.89
06:37:16|35939.86
06:37:19|35940.32
06:37:24|35934.86
06:37:26|35934.05
06:37:31|35934.05
06:37:33|35934.05
06:37:35|35934.05
06:37:38|35939.4
06:37:41|35939.4
06:37:47|35939.54
06:37:48|35936.74
06:37:50|35936.74
06:37:52|35937.2
06:37:53|35938.7
06:37:56|35938.7
06:37:57|35940.82
06:37:58|35956.29
06:38:01|35956.92
06:38:02|35956.93
06:38:04|35956.93
06:38:06|35956.93
06:38:08|35956.93
06:38:08|35956.93
06:38:10|35956.93
06:38:10|35956.93
06:38:11|35956.93
06:38:12|35956.93
06:38:13|35956.93
06:38:15|35956.93
06:38:15|35962.21
06:38:17|35962.32
06:38:18|35962.33
06:38:18|35962.33
06:38:20|35962.33
06:38:21|35962.33
06:38:22|35962.33
06:38:23|35960.32
06:38:24|35960.3
06:38:25|35951.23
06:38:26|35951.23
06:38:27|35951.23
06:38:28|35951.23
06:38:29|35951.23
06:38:29|35951.23
06:38:31|35951.23
06:38:32|35951.23
06:38:33|35951.23
06:38:34|35951.23
06:38:36|35951.23
06:38:36|35951.23
06:38:37|35951.23
06:38:38|35951.23
06:38:39|35951.23
06:38:40|35951.23
06:38:41|35951.23
06:38:42|35951.23
06:38:44|35951.23
06:38:46|35951.23
06:38:47|35955.13
06:38:48|35955.8
06:38:49|35955.8
06:38:50|35955.8
06:38:51|35959.57
06:38:53|35963.
06:38:53|35963.
06:38:55|35963.
06:38:55|35963.83
06:38:56|35963.83
06:38:58|35963.83
06:38:58|35963.83
06:39:00|35963.83
06:39:00|35963.83
06:39:02|35964.
06:39:03|35964.
06:39:04|35964.
06:39:05|35964.
06:39:06|35964.
06:39:07|35964.
06:39:08|35964.
06:39:09|35972.49
06:39:10|35976.24
06:39:11|35976.24
06:39:12|35976.24
06:39:14|35976.24
06:39:14|35966.75
06:39:15|35948.88
06:39:16|35953.76
06:39:17|35967.88
06:39:19|35976.38
06:39:20|35982.49
06:39:21|35982.51
06:39:22|35985.09
06:39:23|35985.09
06:39:24|35985.09
06:39:25|35985.09
06:39:26|35985.09
06:39:27|35985.09
06:39:28|35974.99
06:39:29|35983.59
06:39:30|35983.59
06:39:31|35983.59
06:39:31|35983.59
06:39:33|35983.59
06:39:34|35983.59
06:39:35|35983.59
06:39:36|35983.59
06:39:37|35983.59
06:39:37|35983.59
06:39:39|35983.59
06:39:40|35979.47
06:39:41|35979.47
06:39:41|35979.47
06:39:43|35987.22
06:39:44|35999.99
06:39:46|35995.75
06:39:47|35994.16
06:39:47|35994.16
06:39:49|35994.16
06:39:50|35994.16
06:39:52|35994.16
06:39:53|36000.
06:39:54|36000.
06:39:55|36000.
06:39:56|35999.99
06:39:57|35999.99
06:39:58|35999.99
06:39:59|35999.99
06:40:01|36000.
06:40:01|36000.
06:40:02|36000.
06:40:03|36000.
06:40:04|35999.73
06:40:05|35999.73
06:40:07|35999.73
06:40:08|35999.73
06:40:09|35999.73
06:40:10|35996.77
06:40:11|35996.77
06:40:12|35992.22
06:40:13|35992.22
06:40:14|35989.04
06:40:15|35989.04
06:40:16|35989.04
06:40:17|35990.49
06:40:18|35990.49
06:40:19|35995.42
06:40:20|35995.42
06:40:21|35995.42
06:40:22|35995.42
06:40:23|35995.42
06:40:24|35995.42
06:40:25|35995.42
06:40:26|35995.42
06:40:27|35995.42
06:40:28|35995.42
06:40:29|35995.42
06:40:30|35995.42
06:40:31|35993.33
06:40:32|35982.69
06:40:33|35982.69
06:40:34|35982.69
06:40:35|35982.69
06:40:36|35987.8
06:40:37|35987.8
06:40:38|35987.8
06:40:39|35987.8
06:40:40|35986.78
06:40:41|35987.03
06:40:43|35984.35
06:40:45|35984.35
06:40:45|35977.08
06:40:46|35977.08
06:40:48|35977.08
06:40:50|35987.95
06:40:51|35987.95
06:40:52|35987.95
06:40:53|35994.01
06:40:54|35994.01
06:40:55|35994.01
06:40:56|35994.01
06:40:57|35994.01
06:40:58|35987.05
06:40:59|35987.05
06:41:00|35987.05
06:41:01|35990.36
06:41:02|35990.36
06:41:03|35990.36
06:41:04|35990.36
06:41:05|35990.36
06:41:06|35990.36
06:41:07|35990.36
06:41:08|35990.36
06:41:09|35990.36
06:41:10|35990.36
06:41:11|35990.36
06:41:12|35987.98
06:41:13|35987.98
06:41:14|35986.02
06:41:15|35986.8
06:41:16|35986.8
06:41:17|35986.8
06:41:18|35986.8
06:41:19|35986.8
06:41:20|35986.8
06:41:21|35986.8
06:41:22|35990.27
06:41:23|36000.01
06:41:24|36006.21
06:41:25|36010.17
06:41:26|36005.
06:41:27|36006.05
06:41:28|36006.05
06:41:29|36006.05
06:41:30|36006.05
06:41:32|36006.05
06:41:32|36006.05
06:41:33|36006.05
06:41:34|36006.05
06:41:35|35994.11
06:41:36|35994.11
06:41:37|35994.11
06:41:38|35994.11
06:41:39|35994.11
06:41:40|35994.11
06:41:41|36000.83
06:41:42|35998.99
06:41:43|35998.99
06:41:44|35998.99
06:41:45|36004.2
06:41:47|36004.19
06:41:48|36014.12
06:41:50|36014.12
06:41:51|36014.12
06:41:52|36018.9
06:41:53|36020.89
06:41:54|36020.89
06:41:55|36020.86
06:41:56|36013.52
06:41:57|36013.52
06:41:58|36013.52
06:41:59|36009.84
06:42:00|36012.83
06:42:01|36012.83
06:42:02|36012.83
06:42:03|36012.83
06:42:04|36012.83
06:42:05|36012.83
06:42:06|36012.83
06:42:07|36008.27
06:42:08|36008.27
06:42:10|36008.27
06:42:12|36008.19
06:42:12|36008.19
06:42:13|36034.47
06:42:14|36034.47
06:42:15|36034.47
06:42:16|36034.47
06:42:18|36034.47
06:42:18|36034.47
06:42:20|36034.47
06:42:21|36034.47
06:42:22|36034.47
06:42:23|36034.47
06:42:23|36034.47
06:42:24|36034.47
06:42:26|36034.47
06:42:26|36034.47
06:42:28|36034.47
06:42:29|36008.01
06:42:30|36008.01
06:42:31|36008.01
06:42:32|36008.01
06:42:33|36008.01
06:42:34|36008.01
06:42:35|36008.01
06:42:36|36012.46
06:42:37|36012.46
06:42:38|36012.46
06:42:39|36012.46
06:42:39|36012.46
06:42:41|36012.01
06:42:42|36012.01
06:42:43|36011.07
06:42:44|36011.07
06:42:45|36011.07
06:42:46|36011.07
06:42:47|36011.07
06:42:49|36016.42
06:42:50|36016.42
06:42:51|36020.05
06:42:52|36021.45
06:42:54|36021.45
06:42:54|36021.45
06:42:57|36021.45
06:42:57|36016.36
06:42:58|36016.36
06:42:59|36016.36
06:43:00|36020.92
06:43:02|36020.92
06:43:02|36021.48
06:43:03|36021.48
06:43:04|36023.98
06:43:05|36023.98
06:43:06|36023.98
06:43:07|36023.98
06:43:08|36023.98
06:43:09|36032.18
06:43:10|36033.98
06:43:11|36043.37
06:43:12|36043.37
06:43:13|36043.37
06:43:15|36043.37
06:43:16|36043.37
06:43:16|36044.32
06:43:17|36044.93
06:43:19|36044.93
06:43:19|36042.81
06:43:20|36042.81
06:43:22|36042.81
06:43:22|36042.81
06:43:23|36042.81
06:43:25|36042.81
06:43:26|36042.81
06:43:26|36042.81
06:43:27|36042.81
06:43:29|36042.81
06:43:29|36042.81
06:43:30|36042.81
06:43:31|36042.81
06:43:33|36042.81
06:43:34|36042.81
06:43:35|36042.81
06:43:36|36042.81
06:43:36|36042.78
06:43:37|36042.78
06:43:39|36042.78
06:43:39|36054.38
06:43:41|36043.49
06:43:42|36039.91
06:43:43|36032.88
06:43:45|36027.12
06:43:45|36027.13
06:43:47|36027.13
06:43:48|36027.13
06:43:49|36027.13
06:43:50|36044.15
06:43:51|36047.95
06:43:53|36047.95
06:43:54|36047.95
06:43:54|36047.95
06:43:56|36034.64
06:43:56|36034.64
06:43:57|36036.37
06:43:58|36036.37
06:44:00|36036.37
06:44:01|36036.37
06:44:02|36036.37
06:44:03|36036.37
06:44:03|36036.37
06:44:05|36036.37
06:44:06|36036.37
06:44:07|36036.37
06:44:08|36036.37
06:44:09|36036.37
06:44:10|36025.96
06:44:11|36025.96
06:44:12|36031.99
06:44:13|36031.99
06:44:14|36031.99
06:44:15|36031.99
06:44:16|36027.29
06:44:17|36027.29
06:44:18|36027.29
06:44:19|36027.29
06:44:20|36027.29
06:44:21|36027.29
06:44:22|36025.87
06:44:24|36025.87
06:44:24|36025.87
06:44:25|36025.87
06:44:26|36025.87
06:44:27|36025.87
06:44:28|36025.87
06:44:29|36025.87
06:44:30|36025.86
06:44:31|36025.86
06:44:32|36027.35
06:44:34|36027.35
06:44:34|36027.35
06:44:35|36027.35
06:44:36|36027.35
06:44:37|36027.35
06:44:38|36025.86
06:44:39|36021.24
06:44:40|36020.98
06:44:41|36020.98
06:44:44|36020.98
06:44:44|36020.98
06:44:45|36020.98
06:44:47|36020.98
06:44:47|36020.98
06:44:49|36020.98
06:44:50|36020.98
06:44:52|36020.98
06:44:52|36020.98
06:44:54|36025.47
06:44:55|36025.47
06:44:56|36025.47
06:44:57|36025.47
06:44:58|36025.47
06:45:00|36025.47
06:45:01|36025.47
06:45:02|36025.47
06:45:03|36022.11
06:45:04|36021.9
06:45:05|36026.63
06:45:07|36025.13
06:45:07|36025.13
06:45:08|36036.42
06:45:09|36039.52
06:45:11|36036.34
06:45:12|36027.39
06:45:13|36027.39
06:45:13|36027.39
06:45:15|36031.07
06:45:16|36031.07
06:45:17|36031.07
06:45:18|36031.07
06:45:19|36031.07
06:45:19|36031.07
06:45:21|36031.07
06:45:22|36026.05
06:45:23|36026.05
06:45:24|36026.05
06:45:25|36026.05
06:45:25|36026.05
06:45:27|36026.05
06:45:27|36034.73
06:45:29|36026.03
06:45:30|36023.67
06:45:31|36023.67
06:45:32|36023.67
06:45:32|36021.98
06:45:34|36022.36
06:45:35|36022.36
06:45:36|36022.36
06:45:37|36020.63
06:45:38|36020.63
06:45:39|36020.63
06:45:40|36014.
06:45:41|36018.1
06:45:42|36025.25
06:45:43|36025.25
06:45:44|36027.01
06:45:45|36027.01
06:45:46|36027.01
06:45:47|36027.01
06:45:49|36027.01
06:45:50|36027.01
06:45:51|36027.01
06:45:52|36023.77
06:45:53|36023.77
06:45:54|36018.58
06:45:56|36018.58
06:45:56|36018.58
06:45:58|36018.58
06:45:59|36018.58
06:46:00|36018.14
06:46:01|36018.14
06:46:02|36016.33
06:46:03|36016.33
06:46:05|36016.33
06:46:05|36016.33
06:46:06|36016.33
06:46:07|36016.33
06:46:08|36016.33
06:46:09|36016.33
06:46:10|36020.21
06:46:12|36020.21
06:46:12|36020.21
06:46:13|36026.35
06:46:14|36023.63
06:46:15|36023.63
06:46:16|36023.63
06:46:17|36023.63
06:46:18|36028.94
06:46:19|36028.94
06:46:20|36028.94
06:46:21|36034.81
06:46:23|36034.81
06:46:23|36034.81
06:46:24|36034.81
06:46:25|36034.81
06:46:26|36034.81
06:46:27|36034.81
06:46:29|36037.35
06:46:29|36037.35
06:46:30|36037.35
06:46:31|36037.35
06:46:32|36037.35
06:46:34|36037.35
06:46:35|36037.35
06:46:35|36037.35
06:46:37|36037.35
06:46:38|36037.35
06:46:38|36037.35
06:46:40|36037.25
06:46:40|36037.25
06:46:42|36037.21
06:46:43|36037.21
06:46:43|36037.21
06:46:45|36037.21
06:46:45|36037.21
06:46:46|36037.21
06:46:47|36037.21
06:46:49|36037.21
06:46:51|36033.96
06:46:51|36033.96
06:46:53|36038.9
06:46:54|36038.9
06:46:55|36038.9
06:46:56|36037.79
06:46:57|36037.79
06:46:58|36037.79
06:47:02|36037.79
06:47:02|36037.79
06:47:03|36037.79
06:47:05|36037.79
06:47:06|36037.79
06:47:07|36037.79
06:47:08|36037.79
06:47:09|35990.19
06:47:10|35995.89
06:47:11|35995.89
06:47:12|35984.01
06:47:13|35950.61
06:47:14|35950.61
06:47:15|35952.06
06:47:16|35953.53
06:47:17|35953.53
06:47:18|35953.53
06:47:19|35961.86
06:47:20|35958.95
06:47:21|35958.95
06:47:23|35961.92
06:47:24|35961.92
06:47:24|35961.92
06:47:26|35961.92
06:47:27|35969.18
06:47:28|35969.18
06:47:29|35969.18
06:47:30|35969.18
06:47:30|35969.18
06:47:32|35969.18
06:47:32|35969.18
06:47:34|35969.18
06:47:35|35969.18
06:47:36|35969.18
06:47:37|35969.18
06:47:38|35978.53
06:47:39|35974.21
06:47:40|35974.21
06:47:41|35970.04
06:47:42|35970.04
06:47:42|35964.77
06:47:44|35957.55
06:47:45|35957.55
06:47:46|35957.55
06:47:46|35957.55
06:47:48|35966.73
06:47:49|35969.21
06:47:50|35968.72
06:47:52|35959.56
06:47:53|35968.08
06:47:54|35968.08
06:47:56|35964.57
06:47:56|35964.57
06:47:57|35964.57
06:47:59|35964.57
06:48:00|35964.57
06:48:01|35964.57
06:48:02|35959.63
06:48:04|35967.99
06:48:04|35967.99
06:48:05|35967.99
06:48:06|35961.52
06:48:08|35961.52
06:48:08|35962.06
06:48:09|35962.06
06:48:10|35968.26
06:48:11|35968.26
06:48:13|35968.26
06:48:14|35968.26
06:48:15|35973.91
06:48:16|35973.91
06:48:17|35973.91
06:48:18|35973.91
06:48:19|35973.91
06:48:20|35973.91
06:48:21|35973.91
06:48:22|35975.49
06:48:24|35969.56
06:48:24|35975.57
06:48:25|35975.57
06:48:26|35975.57
06:48:27|35989.66
06:48:29|36009.35
06:48:29|36021.93
06:48:31|36027.41
06:48:32|36027.41
06:48:32|36027.41
06:48:33|36027.47
06:48:34|36027.47
06:48:35|36020.22
06:48:37|36022.95
06:48:37|36025.42
06:48:39|36015.54
06:48:40|36015.54
06:48:41|36015.54
06:48:42|36015.54
06:48:42|36015.54
06:48:43|36026.44
06:48:45|36024.97
06:48:45|36024.97
06:48:47|36024.97
06:48:48|36024.97
06:48:48|36024.97
06:48:50|36024.97
06:48:51|36024.98
06:48:52|36024.98
06:48:53|36024.98
06:48:54|36026.61
06:48:56|36028.01
06:48:57|36022.99
06:48:58|36022.99
06:48:58|36022.99
06:48:59|36028.56
06:49:01|36028.56
06:49:02|36028.56
06:49:02|36028.56
06:49:04|36028.56
06:49:05|36028.56
06:49:07|36028.56
06:49:08|36028.56
06:49:08|36028.56
06:49:09|36028.56
06:49:10|36028.56
06:49:11|36028.56
06:49:13|36028.56
06:49:13|36028.56
06:49:15|36028.56
06:49:15|36028.56
06:49:16|36026.24
06:49:17|36026.24
06:49:19|36029.44
06:49:20|36029.44
06:49:21|36029.44
06:49:22|36029.44
06:49:23|36029.46
06:49:24|36029.78
06:49:25|36029.78
06:49:26|36035.63
06:49:27|36035.63
06:49:28|36050.29
06:49:29|36047.6
06:49:30|36047.6
06:49:32|36047.6
06:49:32|36047.6
06:49:33|36047.6
06:49:34|36049.31
06:49:35|36049.31
06:49:36|36049.31
06:49:38|36049.31
06:49:38|36039.92
06:49:40|36039.92
06:49:40|36039.92
06:49:41|36039.92
06:49:43|36039.92
06:49:43|36039.92
06:49:44|36039.92
06:49:46|36039.92
06:49:46|36039.92
06:49:48|36039.92
06:49:48|36046.84
06:49:49|36049.8
06:49:50|36049.8
06:49:51|36049.8
06:49:53|36049.8
06:49:54|36037.34
06:49:56|36052.71
06:49:57|36052.71
06:49:58|36052.71
06:49:59|36052.71
06:50:00|36064.9
06:50:01|36064.9
06:50:02|36068.59
06:50:03|36068.59
06:50:04|36068.59
06:50:06|36075.18
06:50:06|36075.18
06:50:07|36075.18
06:50:08|36075.18
06:50:09|36075.18
06:50:10|36075.18
06:50:11|36075.18
06:50:12|36075.18
06:50:13|36075.18
06:50:14|36075.18
06:50:15|36054.58
06:50:17|36054.58
06:50:18|36054.58
06:50:19|36054.58
06:50:20|36054.58
06:50:21|36054.58
06:50:22|36054.58
06:50:23|36054.58
06:50:24|36054.58
06:50:25|36054.58
06:50:26|36054.58
06:50:27|36054.58
06:50:28|36054.58
06:50:29|36060.
06:50:30|36060.
06:50:31|36060.
06:50:32|36065.13
06:50:33|36064.73
06:50:34|36056.66
06:50:35|36056.66
06:50:37|36051.69
06:50:37|36051.01
06:50:39|36051.01
06:50:39|36043.92
06:50:41|36046.37
06:50:42|36046.37
06:50:42|36057.36
06:50:43|36057.36
06:50:44|36057.36
06:50:45|36054.87
06:50:47|36054.87
06:50:47|36054.87
06:50:49|36054.87
06:50:50|36054.85
06:50:50|36054.93
06:50:51|36054.93
06:50:53|36054.93
06:50:53|36054.93
06:50:55|36054.93
06:50:56|36054.93
06:50:58|36054.93
06:50:59|36042.04
06:51:00|36039.91
06:51:02|36039.91
06:51:03|36039.91
06:51:04|36039.91
06:51:05|36041.34
06:51:06|36041.34
06:51:08|36041.34
06:51:09|36054.2
06:51:10|36054.2
06:51:10|36056.03
06:51:12|36049.02
06:51:13|36049.02
06:51:14|36049.02
06:51:15|36049.02
06:51:16|36049.02
06:51:17|36049.02
06:51:18|36049.02
06:51:18|36049.02
06:51:21|36049.02
06:51:21|36049.02
06:51:22|36049.02
06:51:23|36049.02
06:51:24|36052.61
06:51:25|36052.61
06:51:26|36052.61
06:51:27|36052.61
06:51:28|36052.35
06:51:29|36052.35
06:51:30|36052.35
06:51:31|36052.35
06:51:32|36052.35
06:51:33|36052.35
06:51:34|36052.35
06:51:35|36053.32
06:51:37|36053.32
06:51:37|36053.31
06:51:38|36053.31
06:51:39|36053.27
06:51:40|36053.27
06:51:41|36053.27
06:51:42|36053.27
06:51:43|36053.27
06:51:44|36052.15
06:51:45|36052.15
06:51:46|36052.15
06:51:47|36060.44
06:51:48|36054.
06:51:49|36046.52
06:51:50|36046.52
06:51:51|36046.52
06:51:52|36046.52
06:51:54|36047.63
06:51:55|36047.63
06:51:56|36047.63
06:51:57|36047.63
06:51:58|36047.63
06:52:00|36047.63
06:52:00|36047.63
06:52:01|36047.06
06:52:02|36047.06
06:52:03|36047.06
06:52:04|36047.06
06:52:05|36047.08
06:52:06|36047.08
06:52:07|36047.08
06:52:08|36047.08
06:52:10|36047.1
06:52:11|36047.1
06:52:12|36054.99
06:52:13|36054.99
06:52:15|36048.94
06:52:15|36048.94
06:52:17|36048.94
06:52:18|36050.95
06:52:19|36050.95
06:52:20|36050.95
06:52:21|36050.95
06:52:22|36050.95
06:52:23|36047.15
06:52:24|36047.15
06:52:25|36047.15
06:52:26|36047.15
06:52:27|36047.15
06:52:28|36047.15
06:52:28|36047.15
06:52:30|36047.15
06:52:31|36047.82
06:52:33|36047.82
06:52:34|36047.82
06:52:34|36047.82
06:52:35|36047.82
06:52:36|36047.82
06:52:37|36047.82
06:52:38|36047.82
06:52:39|36047.82
06:52:41|36047.82
06:52:41|36047.82
06:52:42|36047.82
06:52:44|36047.82
06:52:44|36047.82
06:52:46|36047.82
06:52:47|36047.82
06:52:47|36047.82
06:52:48|36047.82
06:52:50|36047.82
06:52:51|36047.83
06:52:51|36047.83
06:52:53|36047.83
06:52:54|36047.83
06:52:55|36047.83
06:52:56|36051.58
06:52:57|36051.58
06:52:58|36050.37
06:53:00|36049.57
06:53:01|36049.57
06:53:01|36049.57
06:53:03|36049.57
06:53:04|36049.57
06:53:04|36049.57
06:53:07|36049.57
06:53:07|36049.57
06:53:08|36049.57
06:53:09|36049.57
06:53:10|36049.57
06:53:12|36048.63
06:53:12|36048.63
06:53:14|36050.34
06:53:15|36050.34
06:53:16|36050.34
06:53:16|36050.34
06:53:17|36050.34
06:53:18|36049.57
06:53:19|36049.57
06:53:20|36049.57
06:53:21|36047.83
06:53:22|36047.83
06:53:24|36047.83
06:53:24|36047.83
06:53:26|36047.83
06:53:26|36047.83
06:53:27|36047.83
06:53:29|36048.04
06:53:29|36048.04
06:53:31|36048.04
06:53:31|36049.33
06:53:32|36049.33
06:53:34|36049.18
06:53:34|36049.18
06:53:36|36047.83
06:53:36|36047.83
06:53:38|36047.83
06:53:38|36049.36
06:53:40|36049.36
06:53:41|36049.4
06:53:42|36049.4
06:53:43|36049.4
06:53:44|36051.4
06:53:45|36051.4
06:53:46|36050.94
06:53:47|36050.98
06:53:48|36050.98
06:53:49|36050.98
06:53:50|36050.98
06:53:50|36050.98
06:53:52|36050.98
06:53:53|36050.98
06:53:54|36050.2
06:53:55|36050.2
06:53:56|36050.2
06:53:58|36052.68
06:53:58|36052.68
06:54:00|36050.2
06:54:02|36050.19
06:54:02|36050.19
06:54:03|36052.64
06:54:05|36057.03
06:54:06|36064.64
06:54:07|36064.64
06:54:09|36063.78
06:54:10|36063.78
06:54:11|36063.78
06:54:12|36062.65
06:54:13|36062.65
06:54:14|36062.65
06:54:15|36070.16
06:54:16|36070.16
06:54:16|36065.1
06:54:18|36065.1
06:54:19|36063.79
06:54:20|36064.66
06:54:21|36064.66
06:54:22|36064.66
06:54:23|36064.66
06:54:24|36064.66
06:54:25|36064.66
06:54:26|36063.61
06:54:27|36067.05
06:54:28|36071.64
06:54:29|36071.64
06:54:30|36071.64
06:54:31|36071.64
06:54:32|36071.64
06:54:33|36071.64
06:54:34|36071.64
06:54:35|36071.64
06:54:36|36071.64
06:54:37|36077.13
06:54:38|36077.13
06:54:39|36077.13
06:54:41|36077.13
06:54:41|36077.77
06:54:42|36077.77
06:54:44|36077.77
06:54:45|36077.77
06:54:45|36077.77
06:54:47|36077.77
06:54:48|36077.77
06:54:49|36074.39
06:54:49|36063.61
06:54:50|36063.61
06:54:52|36063.61
06:54:53|36069.19
06:54:54|36072.36
06:54:55|36072.36
06:54:56|36072.36
06:54:57|36072.36
06:54:59|36072.36
06:55:00|36072.36
06:55:01|36072.36
06:55:02|36072.36
06:55:03|36072.36
06:55:04|36072.36
06:55:05|36082.07
06:55:07|36082.07
06:55:08|36082.07
06:55:09|36082.07
06:55:10|36081.99
06:55:11|36077.96
06:55:12|36085.64
06:55:13|36085.64
06:55:14|36086.42
06:55:15|36086.29
06:55:17|36086.35
06:55:17|36089.
06:55:18|36089.
06:55:19|36079.38
06:55:20|36075.93
06:55:21|36075.93
06:55:22|36075.93
06:55:23|36071.65
06:55:24|36071.65
06:55:25|36071.65
06:55:26|36061.73
06:55:27|36062.37
06:55:28|36061.45
06:55:29|36060.52
06:55:30|36058.38
06:55:31|36058.38
06:55:32|36056.75
06:55:33|36056.75
06:55:34|36056.75
06:55:35|36056.75
06:55:36|36047.82
06:55:37|36047.82
06:55:38|36047.82
06:55:39|36047.82
06:55:41|36047.82
06:55:42|36031.84
06:55:43|36031.84
06:55:44|36039.83
06:55:45|36040.07
06:55:46|36040.07
06:55:47|36040.07
06:55:48|36040.07
06:55:49|36041.17
06:55:50|36036.21
06:55:51|36035.45
06:55:52|36035.45
06:55:53|36035.45
06:55:54|36035.45
06:55:55|36035.45
06:55:56|36035.45
06:55:57|36035.45
06:55:58|36035.45
06:56:00|36035.45
06:56:00|36035.45
06:56:02|36035.44
06:56:04|36038.14
06:56:04|36038.14
06:56:05|36038.14
06:56:06|36036.16
06:56:07|36036.16
06:56:08|36036.16
06:56:09|36036.16
06:56:11|36036.16
06:56:12|36036.16
06:56:13|36036.16
06:56:13|36036.16
06:56:15|36036.16
06:56:15|36036.16
06:56:17|36036.16
06:56:18|36045.16
06:56:19|36047.27
06:56:19|36047.27
06:56:21|36047.27
06:56:21|36047.27
06:56:23|36047.27
06:56:24|36048.56
06:56:24|36048.56
06:56:25|36059.18
06:56:26|36059.19
06:56:28|36059.19
06:56:28|36059.33
06:56:29|36059.33
06:56:31|36059.33
06:56:31|36058.32
06:56:32|36058.32
06:56:34|36057.31
06:56:35|36057.31
06:56:36|36057.31
06:56:37|36059.28
06:56:38|36059.28
06:56:39|36057.63
06:56:40|36057.63
06:56:41|36057.63
06:56:42|36054.39
06:56:43|36054.39
06:56:44|36054.39
06:56:45|36054.39
06:56:46|36054.39
06:56:47|36056.75
06:56:48|36058.65
06:56:49|36058.65
06:56:50|36058.24
06:56:51|36058.24
06:56:52|36054.42
06:56:53|36053.81
06:56:54|36053.81
06:56:56|36057.03
06:56:56|36057.03
06:56:57|36056.88
06:56:59|36056.88
06:57:01|36056.88
06:57:02|36048.46
06:57:03|36043.33
06:57:04|36043.33
06:57:06|36043.33
06:57:06|36043.33
06:57:07|36043.33
06:57:08|36043.33
06:57:09|36044.52
06:57:10|36046.39
06:57:11|36046.39
06:57:13|36046.38
06:57:13|36046.37
06:57:15|36046.37
06:57:16|36043.25
06:57:16|36043.25
06:57:17|36043.25
06:57:18|36043.25
06:57:20|36043.25
06:57:21|36043.25
06:57:22|36043.25
06:57:23|36043.25
06:57:24|36043.25
06:57:25|36043.25
06:57:26|36043.24
06:57:27|36043.24
06:57:28|36043.24
06:57:29|36043.24
06:57:30|36040.41
06:57:31|36040.41
06:57:33|36040.41
06:57:33|36040.41
06:57:34|36040.4
06:57:35|36040.41
06:57:36|36040.41
06:57:38|36040.4
06:57:38|36040.4
06:57:39|36040.4
06:57:40|36040.4
06:57:41|36042.16
06:57:42|36042.16
06:57:44|36042.16
06:57:44|36042.16
06:57:45|36042.16
06:57:46|36042.16
06:57:47|36042.16
06:57:48|36042.16
06:57:49|36042.16
06:57:50|36042.16
06:57:51|36039.44
06:57:52|36041.26
06:57:53|36041.26
06:57:54|36041.26
06:57:55|36041.26
06:57:56|36041.26
06:57:57|36041.26
06:57:58|36041.26
06:57:59|36040.
06:58:01|36043.24
06:58:02|36043.24
06:58:03|36043.24
06:58:04|36043.24
06:58:05|36043.24
06:58:06|36043.24
06:58:07|36052.87
06:58:08|36047.25
06:58:10|36050.44
06:58:11|36056.45
06:58:12|36064.31
06:58:13|36064.31
06:58:14|36064.31
06:58:15|36064.31
06:58:15|36061.84
06:58:17|36061.84
06:58:17|36061.84
06:58:18|36058.71
06:58:19|36058.71
06:58:20|36058.71
06:58:22|36064.47
06:58:23|36064.47
06:58:23|36064.47
06:58:24|36064.47
06:58:25|36057.89
06:58:27|36057.89
06:58:28|36055.27
06:58:29|36055.27
06:58:30|36055.27
06:58:31|36055.27
06:58:32|36055.27
06:58:33|36055.27
06:58:34|36055.27
06:58:35|36055.27
06:58:36|36055.27
06:58:37|36055.27
06:58:38|36055.27
06:58:39|36071.27
06:58:40|36069.64
06:58:41|36069.64
06:58:42|36069.64
06:58:43|36069.64
06:58:44|36069.64
06:58:45|36066.41
06:58:46|36066.41
06:58:47|36066.41
06:58:48|36066.41
06:58:49|36066.41
06:58:50|36066.41
06:58:51|36066.41
06:58:52|36066.41
06:58:53|36066.41
06:58:55|36066.41
06:58:55|36066.41
06:58:56|36066.41
06:58:57|36066.41
06:58:58|36066.41
06:58:59|36066.41
06:59:01|36063.3
06:59:02|36063.3
06:59:03|36063.3
06:59:04|36063.3
06:59:06|36063.3
06:59:06|36063.3
06:59:07|36063.3
06:59:09|36063.3
06:59:10|36063.3
06:59:11|36063.3
06:59:12|36063.3
06:59:13|36063.3
06:59:15|36063.3
06:59:15|36063.55
06:59:16|36063.55
06:59:17|36063.55
06:59:18|36063.55
06:59:19|36063.55
06:59:20|36059.97
06:59:22|36061.83
06:59:22|36061.83
06:59:23|36063.93
06:59:24|36063.93
06:59:25|36073.68
06:59:26|36073.68
06:59:27|36073.68
06:59:28|36073.68
06:59:29|36073.68
06:59:30|36073.68
06:59:31|36079.88
06:59:33|36079.88
06:59:33|36089.49
06:59:34|36089.49
06:59:35|36084.84
06:59:36|36084.84
06:59:38|36084.84
06:59:38|36084.84
06:59:39|36069.34
06:59:40|36069.34
06:59:41|36082.92
06:59:42|36084.84
06:59:43|36084.84
06:59:44|36084.84
06:59:45|36084.84
06:59:46|36090.73
06:59:47|36091.92
06:59:48|36091.92
06:59:49|36091.92
06:59:50|36091.92
06:59:51|36091.92
06:59:52|36091.02
06:59:53|36085.65
06:59:54|36085.65
06:59:55|36085.65
06:59:56|36085.65
06:59:57|36085.65
06:59:58|36085.65
06:59:59|36085.65
07:00:00|36085.65
07:00:01|36095.02
07:00:03|36095.02
07:00:04|36095.02
07:00:05|36095.02
07:00:06|36095.02
07:00:08|36095.02
07:00:08|36095.02
07:00:10|36095.02
07:00:11|36095.02
07:00:11|36095.02
07:00:13|36095.02
07:00:13|36095.02
07:00:15|36095.02
07:00:16|36096.36
07:00:17|36096.36
07:00:18|36096.36
07:00:19|36093.3
07:00:19|36093.3
07:00:21|36093.3
07:00:22|36092.59
07:00:23|36092.59
07:00:24|36092.58
07:00:25|36092.58
07:00:26|36092.58
07:00:27|36087.29
07:00:28|36087.29
07:00:29|36087.29
07:00:30|36087.29
07:00:31|36088.33
07:00:32|36089.52
07:00:34|36088.34
07:00:34|36088.34
07:00:36|36088.34
07:00:36|36088.34
07:00:37|36088.34
07:00:39|36088.34
07:00:39|36087.33
07:00:40|36087.33
07:00:42|36087.33
07:00:42|36087.29
07:00:44|36087.29
07:00:44|36087.29
07:00:45|36087.29
07:00:47|36087.29
07:00:47|36087.3
07:00:48|36098.77
07:00:49|36098.77
07:00:50|36087.29
07:00:51|36084.41
07:00:52|36090.27
07:00:54|36090.27
07:00:55|36088.51
07:00:55|36088.51
07:00:56|36088.51
07:00:58|36089.49
07:00:59|36089.49
07:00:59|36089.49
07:01:01|36089.49
07:01:02|36091.66
07:01:03|36094.52
07:01:04|36094.52
07:01:05|36099.33
07:01:07|36098.8
07:01:07|36098.8
07:01:08|36098.8
07:01:10|36098.8
07:01:10|36098.8
07:01:11|36076.84
07:01:12|36076.84
07:01:14|36067.81
07:01:15|36067.81
07:01:16|36062.98
07:01:17|36062.98
07:01:18|36062.98
07:01:19|36062.98
07:01:21|36062.98
07:01:21|36065.31
07:01:22|36070.27
07:01:23|36066.61
07:01:24|36060.38
07:01:25|36060.38
07:01:26|36060.38
07:01:27|36060.38
07:01:28|36053.12
07:01:29|36058.59
07:01:30|36058.59
07:01:32|36060.39
07:01:33|36060.39
07:01:33|36060.39
07:01:35|36060.39
07:01:36|36060.39
07:01:37|36060.38
07:01:38|36060.38
07:01:39|36060.38
07:01:39|36053.14
07:01:42|36053.19
07:01:43|36062.89
07:01:44|36065.51
07:01:45|36065.51
07:01:46|36065.51
07:01:47|36065.51
07:01:48|36074.09
07:01:49|36071.34
07:01:50|36071.34
07:01:51|36064.7
07:01:52|36064.7
07:01:53|36074.99
07:01:54|36074.99
07:01:55|36074.99
07:01:56|36074.99
07:01:57|36069.56
07:01:58|36069.56
07:02:00|36072.65
07:02:00|36072.65
07:02:01|36072.65
07:02:02|36072.65
07:02:04|36072.65
07:02:05|36072.65
07:02:05|36072.65
07:02:07|36072.65
07:02:08|36042.37
07:02:09|36016.75
07:02:11|35997.31
07:02:11|36011.35
07:02:13|36017.83
07:02:15|36002.69
07:02:15|36002.69
07:02:17|36002.69
07:02:18|35990.13
07:02:19|35986.52
07:02:20|35986.09
07:02:20|35986.09
07:02:21|35981.52
07:02:23|35985.95
07:02:24|36001.89
07:02:25|35991.19
07:02:26|35991.19
07:02:27|35991.19
07:02:28|35991.19
07:02:29|36010.56
07:02:30|36008.79
07:02:31|36008.79
07:02:32|36014.75
07:02:33|36019.87
07:02:34|36019.8
07:02:35|36019.87
07:02:36|36021.96
07:02:37|36021.96
07:02:38|36021.96
07:02:40|36021.5
07:02:40|36021.5
07:02:41|36036.6
07:02:42|36036.6
07:02:43|36026.45
07:02:44|36027.89
07:02:45|36027.89
07:02:46|36040.84
07:02:47|36039.03
07:02:48|36039.03
07:02:49|36034.25
07:02:51|36034.25
07:02:52|36028.43
07:02:53|36033.89
07:02:54|36038.81
07:02:55|36036.78
07:02:56|36028.59
07:02:57|36028.59
07:02:58|36028.59
07:02:59|36028.59
07:02:59|36028.59
07:03:01|36043.86
07:03:01|36040.59
07:03:03|36038.8
07:03:04|36051.64
07:03:05|36049.39
07:03:06|36049.39
07:03:07|36049.39
07:03:09|36039.83
07:03:09|36033.69
07:03:10|36033.69
07:03:12|36033.69
07:03:13|36025.47
07:03:14|36025.47
07:03:14|36025.47
07:03:15|36025.91
07:03:17|36022.61
07:03:18|36022.61
07:03:19|36028.92
07:03:20|36028.92
07:03:20|36028.92
07:03:21|36028.92
07:03:23|36024.99
07:03:24|36024.99
07:03:25|36024.99
07:03:26|36024.99
07:03:27|36013.22
07:03:27|36012.61
07:03:29|36012.61
07:03:30|36012.61
07:03:31|36020.75
07:03:32|36020.82
07:03:33|36020.82
07:03:34|36020.82
07:03:35|36020.82
07:03:36|36020.82
07:03:37|36020.82
07:03:37|36020.82
07:03:39|36020.82
07:03:39|36020.82
07:03:41|36020.82
07:03:42|36020.82
07:03:43|36020.82
07:03:44|36017.09
07:03:45|36013.77
07:03:46|36014.5
07:03:47|36014.5
07:03:48|36014.31
07:03:49|36014.31
07:03:49|36018.43
07:03:51|36018.43
07:03:52|36018.43
07:03:53|36018.43
07:03:54|36018.43
07:03:55|36018.43
07:03:56|36018.43
07:03:57|36018.43
07:03:58|36018.43
07:03:59|36018.43
07:04:00|36013.63
07:04:01|36014.82
07:04:02|36014.82
07:04:03|36014.82
07:04:04|36014.82
07:04:05|36014.82
07:04:07|36014.82
07:04:07|36014.82
07:04:09|36014.82
07:04:10|36021.28
07:04:11|36021.28
07:04:12|36021.28
07:04:13|36021.28
07:04:15|36021.28
07:04:16|36021.28
07:04:17|36021.28
07:04:18|36021.28
07:04:19|36021.28
07:04:20|36021.28
07:04:21|36021.28
07:04:22|36014.95
07:04:23|36014.95
07:04:24|36008.67
07:04:25|36008.67
07:04:25|36010.52
07:04:27|36010.39
07:04:28|36016.75
07:04:29|36016.75
07:04:30|36016.75
07:04:31|36016.75
07:04:32|36014.61
07:04:33|36006.72
07:04:34|36003.55
07:04:35|36006.62
07:04:36|36006.62
07:04:37|36007.89
07:04:38|36007.89
07:04:39|36012.36
07:04:40|36011.72
07:04:41|36011.72
07:04:42|36011.72
07:04:43|36016.79
07:04:44|36020.34
07:04:45|36017.06
07:04:46|36017.06
07:04:47|36020.34
07:04:48|36020.34
07:04:49|36020.34
07:04:50|36026.64
07:04:51|36029.87
07:04:52|36035.94
07:04:53|36035.94
07:04:54|36034.15
07:04:55|36034.9
07:04:56|36016.24
07:04:57|36016.24
07:04:58|36016.24
07:04:59|36016.24
07:05:00|36016.24
07:05:02|36021.29
07:05:02|36021.29
07:05:03|36010.84
07:05:04|36026.58
07:05:05|36026.6
07:05:07|36026.59
07:05:08|36024.78
07:05:09|36024.78
07:05:10|36024.78
07:05:12|36024.78
07:05:12|36024.78
07:05:14|36024.78
07:05:15|36024.78
07:05:16|36024.78
07:05:17|36024.78
07:05:18|36024.78
07:05:19|36008.
07:05:20|36008.
07:05:21|36008.
07:05:22|36008.
07:05:23|36008.
07:05:24|35991.45
07:05:25|35973.38
07:05:26|35972.8
07:05:27|35981.07
07:05:28|35981.07
07:05:29|35981.07
07:05:30|35981.07
07:05:31|35981.07
07:05:32|35972.95
07:05:33|35972.99
07:05:34|35986.
07:05:35|35986.
07:05:36|35988.84
07:05:37|35986.58
07:05:38|35986.58
07:05:39|35986.58
07:05:40|35986.58
07:05:41|35986.58
07:05:42|35987.56
07:05:43|35994.76
07:05:44|35994.76
07:05:45|35994.76
07:05:46|35994.76
07:05:47|35994.76
07:05:48|35994.84
07:05:49|35992.03
07:05:50|35992.03
07:05:51|35992.03
07:05:52|35992.03
07:05:53|35992.03
07:05:55|35995.4
07:05:55|35995.4
07:05:56|35995.4
07:05:57|35995.4
07:05:58|35995.4
07:05:59|35995.4
07:06:00|35995.4
07:06:01|35995.4
07:06:02|35995.4
07:06:03|35995.4
07:06:04|35992.95
07:06:05|35992.58
07:06:06|35992.58
07:06:08|35996.19
07:06:09|35996.19
07:06:11|35996.98
07:06:11|35996.14
07:06:13|36002.83
07:06:14|36016.24
07:06:15|36003.27
07:06:16|36003.27
07:06:17|36017.17
07:06:18|36017.17
07:06:19|36020.58
07:06:20|36020.58
07:06:21|36020.58
07:06:22|36020.58
07:06:23|36020.58
07:06:24|36020.58
07:06:25|36020.58
07:06:27|36020.58
07:06:27|36012.58
07:06:28|36012.58
07:06:29|36002.98
07:06:30|36002.98
07:06:31|35998.49
07:06:32|35998.49
07:06:33|35998.49
07:06:35|35988.55
07:06:35|35988.55
07:06:36|35993.54
07:06:37|35993.54
07:06:38|35993.54
07:06:40|35981.03
07:06:41|35980.49
07:06:42|35980.49
07:06:42|35980.49
07:06:43|35980.49
07:06:45|35975.31
07:06:45|35975.31
07:06:46|35980.94
07:06:48|35972.83
07:06:48|35973.68
07:06:50|35973.68
07:06:50|35973.68
07:06:52|35970.85
07:06:52|35970.08
07:06:53|35970.08
07:06:54|35976.62
07:06:56|35978.63
07:06:56|35976.29
07:06:57|35975.6
07:06:59|35975.65
07:06:59|35975.66
07:07:01|35975.66
07:07:02|35975.66
07:07:02|35975.66
07:07:03|35975.66
07:07:05|35975.66
07:07:05|35972.85
07:07:06|35972.85
07:07:07|35972.51
07:07:09|35968.27
07:07:10|35973.72
07:07:11|35973.72
07:07:13|35968.94
07:07:14|35968.94
07:07:15|35968.94
07:07:16|35968.26
07:07:17|35958.87
07:07:18|35949.64
07:07:19|35958.45
07:07:20|35959.22
07:07:21|35959.22
07:07:22|35953.12
07:07:23|35942.56
07:07:24|35942.56
07:07:25|35941.85
07:07:26|35941.85
07:07:27|35936.5
07:07:29|35931.05
07:07:30|35931.05
07:07:31|35931.05
07:07:32|35935.
07:07:33|35944.82
07:07:34|35943.68
07:07:35|35943.68
07:07:35|35943.68
07:07:37|35943.68
07:07:38|35943.68
07:07:38|35943.68
07:07:39|35943.68
07:07:41|35943.68
07:07:42|35943.68
07:07:43|35943.68
07:07:43|35943.68
07:07:45|35943.68
07:07:46|35943.68
07:07:47|35943.68
07:07:47|35943.68
07:07:48|35943.68
07:07:50|35943.68
07:07:50|35943.68
07:07:52|35943.68
07:07:52|35943.68
07:07:53|35943.68
07:07:54|35946.01
07:07:55|35946.01
07:07:56|35946.01
07:07:58|35946.01
07:07:58|35958.18
07:08:00|35958.18
07:08:01|35958.18
07:08:01|35958.18
07:08:03|35958.18
07:08:03|35959.54
07:08:05|35959.54
07:08:05|35956.42
07:08:06|35955.27
07:08:08|35955.27
07:08:09|35955.27
07:08:10|35955.27
07:08:12|35955.82
07:08:13|35956.43
07:08:14|35956.43
07:08:14|35956.43
07:08:16|35956.43
07:08:17|35956.43
07:08:18|35958.77
07:08:19|35957.19
07:08:20|35957.19
07:08:22|35957.19
07:08:23|35957.19
07:08:24|35957.19
07:08:25|35961.91
07:08:25|35961.38
07:08:27|35962.45
07:08:28|35962.45
07:08:29|35964.94
07:08:30|35964.94
07:08:31|35968.61
07:08:32|35968.61
07:08:34|35968.61
07:08:34|35968.61
07:08:35|35968.61
07:08:36|35967.4
07:08:37|35967.4
07:08:38|35973.55
07:08:39|35973.55
07:08:40|35973.55
07:08:41|35973.55
07:08:42|35970.03
07:08:43|35970.03
07:08:44|35964.24
07:08:45|35964.24
07:08:46|35964.24
07:08:47|35964.24
07:08:48|35954.58
07:08:50|35954.58
07:08:50|35954.57
07:08:52|35954.57
07:08:52|35954.57
07:08:53|35954.57
07:08:54|35954.59
07:08:55|35962.09
07:08:56|35962.09
07:08:57|35962.09
07:08:58|35962.09
07:09:00|35962.09
07:09:00|35962.09
07:09:01|35962.09
07:09:03|35962.09
07:09:03|35963.79
07:09:04|35963.79
07:09:05|35963.79
07:09:06|35963.79
07:09:08|35963.79
07:09:08|35963.79
07:09:09|35963.79
07:09:11|35963.79
07:09:12|35963.79
07:09:13|35963.79
07:09:14|35957.2
07:09:15|35957.2
07:09:16|35957.2
07:09:17|35957.2
07:09:19|35957.2
07:09:19|35957.2
07:09:20|35958.6
07:09:21|35958.6
07:09:22|35958.6
07:09:24|35958.6
07:09:25|35958.6
07:09:26|35958.6
07:09:27|35958.6
07:09:27|35958.6
07:09:29|35958.6
07:09:30|35958.61
07:09:31|35958.61
07:09:32|35958.6
07:09:33|35957.54
07:09:34|35957.54
07:09:35|35957.54
07:09:36|35957.54
07:09:37|35957.54
07:09:38|35958.56
07:09:38|35958.56
07:09:40|35962.5
07:09:41|35962.5
07:09:42|35962.5
07:09:43|35962.5
07:09:44|35962.5
07:09:45|35962.5
07:09:46|35962.5
07:09:47|35962.5
07:09:48|35962.5
07:09:49|35962.5
07:09:50|35962.5
07:09:50|35962.5
07:09:51|35962.5
07:09:53|35962.5
07:09:53|35959.55
07:09:55|35959.55
07:09:56|35959.55
07:09:57|35959.55
07:09:58|35959.55
07:09:59|35959.55
07:10:00|35959.55
07:10:01|35959.55
07:10:02|35959.55
07:10:03|35963.2
07:10:04|35963.2
07:10:05|35963.2
07:10:06|35963.2
07:10:08|35963.2
07:10:08|35963.2
07:10:09|35963.2
07:10:10|35963.2
07:10:11|35963.2
07:10:12|35963.2
07:10:14|35963.2
07:10:15|35963.2
07:10:16|35963.2
07:10:17|35958.4
07:10:18|35960.39
07:10:20|35960.39
07:10:21|35960.11
07:10:22|35960.11
07:10:23|35960.11
07:10:24|35960.11
07:10:25|35960.11
07:10:26|35960.11
07:10:27|35960.11
07:10:28|35960.11
07:10:29|35960.11
07:10:30|35960.11
07:10:31|35960.11
07:10:32|35957.2
07:10:33|35957.2
07:10:34|35957.2
07:10:35|35957.2
07:10:36|35957.2
07:10:37|35966.31
07:10:38|35966.3
07:10:39|35959.58
07:10:41|35959.58
07:10:41|35959.58
07:10:42|35959.58
07:10:43|35959.58
07:10:44|35959.58
07:10:45|35959.58
07:10:46|35959.58
07:10:47|35978.63
07:10:48|35978.63
07:10:49|35975.22
07:10:50|35974.57
07:10:51|35982.37
07:10:52|35982.37
07:10:53|35981.38
07:10:54|35993.07
07:10:55|35993.07
07:10:57|35989.57
07:10:57|35998.22
07:10:58|35998.22
07:10:59|35998.22
07:11:00|35998.22
07:11:02|35998.22
07:11:03|35998.22
07:11:04|35997.55
07:11:04|35997.55
07:11:06|35997.55
07:11:06|35997.55
07:11:07|35994.05
07:11:08|35994.05
07:11:10|35994.05
07:11:10|35994.05
07:11:12|35994.05
07:11:13|35994.05
07:11:15|35988.96
07:11:16|36000.98
07:11:16|36000.98
07:11:19|36000.98
07:11:20|35999.06
07:11:21|35996.67
07:11:22|35996.67
07:11:23|35996.67
07:11:24|35998.35
07:11:25|35998.35
07:11:26|35998.35
07:11:27|35998.35
07:11:28|35998.35
07:11:29|35998.35
07:11:30|35999.03
07:11:31|35999.03
07:11:32|36000.57
07:11:33|36000.57
07:11:34|35999.98
07:11:35|35999.98
07:11:36|35999.98
07:11:37|35995.47
07:11:38|35995.47
07:11:39|35995.43
07:11:41|35995.43
07:11:41|35995.43
07:11:42|35995.43
07:11:43|35995.43
07:11:44|35995.43
07:11:46|35995.43
07:11:46|35995.43
07:11:47|35995.43
07:11:49|36000.84
07:11:50|35996.66
07:11:50|35996.66
07:11:51|35996.66
07:11:53|35986.13
07:11:54|35986.13
07:11:55|35987.5
07:11:56|35984.65
07:11:57|35984.65
07:11:58|35981.86
07:11:59|35981.86
07:12:00|35981.86
07:12:01|35981.86
07:12:02|35973.1
07:12:03|35973.1
07:12:04|35981.93
07:12:06|35981.93
07:12:06|35981.93
07:12:08|35981.93
07:12:08|35981.93
07:12:10|35981.93
07:12:11|35981.93
07:12:12|35981.93
07:12:13|35981.93
07:12:14|35981.93
07:12:15|35981.93
07:12:16|35981.93
07:12:17|35981.93
07:12:19|35981.93
07:12:19|35981.93
07:12:20|35981.93
07:12:21|35981.93
07:12:23|35974.31
07:12:24|35974.31
07:12:25|35980.4
07:12:26|35980.4
07:12:27|35979.55
07:12:28|35980.83
07:12:29|35980.83
07:12:30|35980.83
07:12:31|35980.83
07:12:32|35980.83
07:12:33|35980.83
07:12:34|35977.34
07:12:36|35982.39
07:12:36|35982.39
07:12:37|35982.39
07:12:38|35982.39
07:12:39|35982.39
07:12:40|35982.37
07:12:41|35982.37
07:12:42|35982.37
07:12:43|35981.93
07:12:44|35981.93
07:12:45|35981.93
07:12:46|35981.93
07:12:48|35977.23
07:12:49|35977.23
07:12:49|35977.23
07:12:51|35977.23
07:12:52|35977.23
07:12:53|35977.23
07:12:54|35977.23
07:12:55|35977.23
07:12:56|35977.23
07:12:57|35977.23
07:12:57|35977.23
07:12:59|35977.23
07:13:00|35977.23
07:13:01|35977.23
07:13:02|35974.39
07:13:02|35974.39
07:13:04|35974.39
07:13:05|35974.39
07:13:06|35974.39
07:13:07|35974.39
07:13:08|35974.39
07:13:09|35974.39
07:13:10|35978.6
07:13:11|35978.13
07:13:12|35978.13
07:13:13|35975.98
07:13:13|35976.
07:13:15|35976.
07:13:16|35976.
07:13:17|35976.
07:13:18|35976.
07:13:19|35977.3
07:13:20|35977.3
07:13:22|35977.3
07:13:22|35977.3
07:13:23|35977.3
07:13:24|35977.3
07:13:25|35977.3
07:13:27|35977.3
07:13:27|35977.3
07:13:28|35977.3
07:13:29|35977.3
07:13:30|35977.3
07:13:32|35977.31
07:13:32|35977.31
07:13:34|35977.31
07:13:35|35977.31
07:13:35|35977.31
07:13:36|35977.31
07:13:37|35977.31
07:13:38|35977.31
07:13:39|35977.31
07:13:40|35977.31
07:13:41|35981.67
07:13:43|35981.67
07:13:43|35986.61
07:13:44|35986.61
07:13:46|35986.61
07:13:46|35986.61
07:13:48|35986.61
07:13:49|35986.61
07:13:49|35986.61
07:13:51|35986.61
07:13:51|35986.61
07:13:52|35986.61
07:13:53|36000.35
07:13:55|36000.35
07:13:56|35993.66
07:13:57|35993.66
07:13:59|35993.66
07:13:59|35993.66
07:14:00|35993.66
07:14:01|35993.66
07:14:02|35993.66
07:14:03|35993.66
07:14:04|35993.66
07:14:05|35993.66
07:14:06|35993.66
07:14:07|36001.47
07:14:08|36001.44
07:14:10|36001.44
07:14:10|36001.44
07:14:12|36001.44
07:14:12|36010.01
07:14:13|36002.62
07:14:14|36006.14
07:14:15|36006.14
07:14:16|36006.14
07:14:18|36006.14
07:14:19|36006.14
07:14:20|36006.14
07:14:21|36006.14
07:14:21|36006.14
07:14:23|36006.14
07:14:24|36032.84
07:14:25|36032.84
07:14:26|36033.25
07:14:27|36036.17
07:14:27|36036.17
07:14:29|36036.17
07:14:31|36036.17
07:14:32|36036.17
07:14:33|36036.17
07:14:34|36036.17
07:14:35|36036.17
07:14:36|36036.17
07:14:37|36036.17
07:14:38|36036.17
07:14:39|36036.17
07:14:40|36036.17
07:14:41|36036.17
07:14:42|36036.17
07:14:43|36039.08
07:14:44|36039.08
07:14:45|36039.08
07:14:46|36039.08
07:14:47|36041.35
07:14:48|36041.35
07:14:49|36041.35
07:14:50|36041.35
07:14:51|36041.35
07:14:52|36041.35
07:14:53|36041.35
07:14:54|36041.35
07:14:56|36041.35
07:14:56|36041.35
07:14:58|36032.13
07:14:58|36032.13
07:14:59|36032.13
07:15:00|36032.13
07:15:01|36037.74
07:15:02|36039.57
07:15:03|36041.26
07:15:04|36041.26
07:15:05|36051.69
07:15:07|36051.69
07:15:07|36051.69
07:15:09|36051.69
07:15:09|36055.27
07:15:10|36055.27
07:15:11|36055.27
07:15:12|36055.27
07:15:13|36055.27
07:15:15|36055.27
07:15:16|36055.27
07:15:17|36055.27
07:15:18|36055.27
07:15:20|36055.27
07:15:21|36055.27
07:15:22|36055.27
07:15:23|36055.27
07:15:24|36055.27
07:15:25|36055.27
07:15:26|36055.27
07:15:27|36055.27
07:15:28|36055.27
07:15:29|36055.27
07:15:30|36055.27
07:15:32|36055.27
07:15:32|36055.27
07:15:34|36055.27
07:15:35|36055.27
07:15:35|36055.27
07:15:36|36044.53
07:15:38|36044.53
07:15:38|36044.53
07:15:39|36044.53
07:15:40|36044.53
07:15:41|36044.53
07:15:43|36044.53
07:15:43|36044.53
07:15:45|36044.53
07:15:46|36044.53
07:15:46|36044.53
07:15:47|36044.53
07:15:48|36044.53
07:15:49|36044.53
07:15:50|36044.53
07:15:52|36044.53
07:15:52|36040.23
07:15:54|36040.23
07:15:54|36040.23
07:15:55|36040.23
07:15:56|36040.23
07:15:57|36040.23
07:15:58|36040.23
07:15:59|36040.23
07:16:00|36040.23
07:16:01|36040.23
07:16:02|36040.23
07:16:03|36040.23
07:16:05|36040.23
07:16:05|36040.23
07:16:07|36040.23
07:16:07|36031.
07:16:08|36031.
07:16:09|36031.
07:16:10|36031.
07:16:11|36031.
07:16:12|36037.82
07:16:14|36037.82
07:16:15|36037.82
07:16:16|36037.82
07:16:16|36037.82
07:16:18|36029.3
07:16:19|36021.71
07:16:21|36021.71
07:16:22|36021.71
07:16:23|36021.71
07:16:24|36021.71
07:16:25|36013.93
07:16:26|36008.49
07:16:27|36008.49
07:16:28|36008.49
07:16:28|36008.59
07:16:30|36008.59
07:16:31|36008.59
07:16:32|36008.59
07:16:33|36008.59
07:16:34|36008.59
07:16:35|36008.59
07:16:35|36008.59
07:16:36|36008.59
07:16:38|36008.59
07:16:40|36008.5
07:16:41|36008.5
07:16:41|36008.5
07:16:42|36007.61
07:16:44|36007.61
07:16:45|36007.61
07:16:46|36007.61
07:16:47|36007.61
07:16:48|36007.61
07:16:49|36007.61
07:16:50|36000.53
07:16:50|36000.53
07:16:52|35994.77
07:16:52|35994.77
07:16:53|35991.95
07:16:55|35991.95
07:16:56|35991.95
07:16:56|35991.96
07:16:58|35994.63
07:16:58|35994.63
07:17:00|35994.63
07:17:01|35994.63
07:17:02|35994.63
07:17:02|35994.63
07:17:04|35994.63
07:17:05|35994.63
07:17:06|35994.63
07:17:07|35994.63
07:17:08|35994.63
07:17:09|35994.63
07:17:10|35994.63
07:17:11|35994.63
07:17:12|35994.63
07:17:13|35994.63
07:17:14|35994.63
07:17:15|35991.11
07:17:16|35999.58
07:17:18|35996.2
07:17:19|35996.2
07:17:20|35996.2
07:17:21|35993.98
07:17:22|35993.89
07:17:23|35993.89
07:17:24|35993.89
07:17:25|35991.09
07:17:26|35991.09
07:17:27|35984.97
07:17:29|35984.97
07:17:29|35984.97
07:17:30|35984.97
07:17:31|35984.97
07:17:32|35984.97
07:17:33|35984.97
07:17:34|35984.97
07:17:36|35984.97
07:17:36|35984.97
07:17:38|35984.97
07:17:39|35993.09
07:17:40|35993.09
07:17:41|35993.09
07:17:42|35993.09
07:17:43|35993.09
07:17:44|35993.09
07:17:45|35994.61
07:17:46|35994.61
07:17:47|35994.61
07:17:48|35994.61
07:17:49|35994.61
07:17:50|35994.61
07:17:51|35994.61
07:17:52|35994.61
07:17:53|35994.1
07:17:54|35994.1
07:17:54|35994.1
07:17:56|35994.1
07:17:57|35997.95
07:17:58|35997.95
07:17:59|36004.84
07:17:59|36005.56
07:18:01|36004.11
07:18:02|36004.11
07:18:03|36004.11
07:18:04|36003.2
07:18:05|36009.05
07:18:06|36003.2
07:18:07|36003.18
07:18:08|36003.18
07:18:09|36003.18
07:18:10|36003.18
07:18:11|36003.18
07:18:12|35998.6
07:18:13|35995.08
07:18:14|35995.08
07:18:15|35995.08
07:18:16|35995.08
07:18:17|35995.
07:18:18|35995.
07:18:19|35995.
07:18:21|35995.
07:18:22|35995.
07:18:23|35987.91
07:18:24|35987.91
07:18:25|35987.91
07:18:26|35987.91
07:18:28|35987.91
07:18:29|35987.91
07:18:30|35987.91
07:18:31|35987.91
07:18:32|35987.91
07:18:33|35987.91
07:18:35|35987.91
07:18:35|35979.28
07:18:36|35979.28
07:18:37|35979.28
07:18:39|35979.28
07:18:39|35976.53
07:18:41|35976.53
07:18:41|35976.53
07:18:43|35976.53
07:18:43|35976.53
07:18:44|35976.53
07:18:46|35976.53
07:18:47|35976.53
07:18:47|35976.53
07:18:49|35976.53
07:18:49|35976.53
07:18:51|35976.53
07:18:51|35976.53
07:18:52|35976.53
07:18:53|35976.53
07:18:54|35976.53
07:18:56|35976.53
07:18:56|35979.28
07:18:57|35979.28
07:18:59|35979.28
07:18:59|35979.28
07:19:01|35979.28
07:19:01|35979.28
07:19:03|35992.74
07:19:03|35992.76
07:19:04|35992.76
07:19:06|35986.45
07:19:06|35986.45
07:19:07|35986.45
07:19:09|35986.45
07:19:10|35986.45
07:19:11|35986.45
07:19:12|35986.45
07:19:13|35986.45
07:19:13|35986.45
07:19:15|35986.45
07:19:16|35986.45
07:19:16|35986.45
07:19:18|35988.07
07:19:19|35988.07
07:19:19|35988.07
07:19:22|35988.07
07:19:23|36002.95
07:19:24|36002.95
07:19:26|36002.95
07:19:26|36002.95
07:19:28|35977.87
07:19:29|35977.87
07:19:30|35977.87
07:19:31|35977.87
07:19:33|35977.87
07:19:33|35977.87
07:19:35|35977.87
07:19:35|35977.87
07:19:37|35977.87
07:19:38|35977.87
07:19:39|35986.45
07:19:40|35986.45
07:19:41|35986.45
07:19:42|35986.45
07:19:44|35986.45
07:19:44|35986.45
07:19:45|35986.45
07:19:46|35986.49
07:19:47|35986.49
07:19:48|35986.49
07:19:49|35986.49
07:19:51|35986.49
07:19:51|35986.49
07:19:52|35986.49
07:19:53|35986.49
07:19:54|35986.49
07:19:55|35986.49
07:19:56|35986.49
07:19:57|35986.49
07:19:59|35986.49
07:20:00|35986.49
07:20:00|35974.89
07:20:01|35974.89
07:20:02|35974.89
07:20:03|35979.74
07:20:05|35982.49
07:20:05|35979.52
07:20:07|35984.23
07:20:08|35984.23
07:20:08|35984.23
07:20:10|35992.39
07:20:11|35992.39
07:20:12|35992.39
07:20:13|35992.39
07:20:14|35992.39
07:20:15|35992.39
07:20:16|35992.39
07:20:17|35992.39
07:20:18|35992.39
07:20:19|35992.39
07:20:20|35992.39
07:20:21|35992.39
07:20:23|35992.39
07:20:24|35992.39
07:20:25|35992.39
07:20:25|35980.15
07:20:27|35980.15
07:20:28|35980.15
07:20:29|35980.15
07:20:30|35980.14
07:20:31|35980.14
07:20:32|35980.14
07:20:33|35980.14
07:20:34|35980.14
07:20:35|35980.14
07:20:36|35980.14
07:20:38|35968.81
07:20:38|35962.8
07:20:39|35962.13
07:20:40|35949.11
07:20:42|35919.13
07:20:42|35924.25
07:20:43|35927.88
07:20:45|35922.8
07:20:46|35922.83
07:20:47|35936.33
07:20:48|35936.35
07:20:49|35922.15
07:20:49|35922.17
07:20:50|35926.41
07:20:51|35920.66
07:20:52|35917.83
07:20:53|35928.19
07:20:54|35922.35
07:20:55|35925.51
07:20:57|35918.4
07:20:57|35917.74
07:20:58|35917.74
07:21:00|35917.74
07:21:01|35917.74
07:21:02|35917.74
07:21:02|35930.8
07:21:04|35929.79
07:21:05|35922.76
07:21:06|35922.76
07:21:06|35923.13
07:21:07|35913.25
07:21:09|35913.25
07:21:10|35913.25
07:21:11|35913.25
07:21:12|35913.25
07:21:13|35913.33
07:21:14|35913.33
07:21:15|35913.33
07:21:16|35927.84
07:21:17|35919.81
07:21:18|35919.79
07:21:19|35922.19
07:21:20|35930.15
07:21:21|35926.53
07:21:22|35926.12
07:21:23|35925.06
07:21:25|35917.95
07:21:26|35917.95
07:21:28|35917.95
07:21:28|35917.95
07:21:29|35917.95
07:21:31|35917.95
07:21:32|35917.95
07:21:32|35917.95
07:21:33|35917.95
07:21:35|35917.58
07:21:35|35917.58
07:21:36|35917.58
07:21:38|35925.8
07:21:38|35925.8
07:21:40|35925.8
07:21:40|35925.8
07:21:42|35925.8
07:21:43|35921.66
07:21:43|35921.66
07:21:44|35921.65
07:21:46|35923.57
07:21:47|35935.76
07:21:48|35935.76
07:21:48|35941.61
07:21:49|35948.19
07:21:50|35948.19
07:21:53|35948.19
07:21:53|35944.63
07:21:54|35944.63
07:21:55|35938.19
07:21:56|35938.19
07:21:57|35938.63
07:21:58|35938.19
07:21:59|35938.19
07:22:00|35938.19
07:22:01|35938.19
07:22:02|35938.19
07:22:03|35938.19
07:22:04|35938.19
07:22:05|35938.19
07:22:07|35949.96
07:22:08|35949.96
07:22:09|35955.5
07:22:10|35955.5
07:22:11|35955.5
07:22:11|35955.5
07:22:13|35955.31
07:22:14|35955.31
07:22:15|35952.91
07:22:16|35952.91
07:22:17|35952.91
07:22:18|35952.91
07:22:20|35946.53
07:22:20|35946.53
07:22:21|35946.53
07:22:22|35946.53
07:22:24|35946.53
07:22:25|35946.53
07:22:26|35951.32
07:22:28|35947.93
07:22:28|35947.93
07:22:29|35947.93
07:22:30|35947.93
07:22:31|35947.93
07:22:33|35946.53
07:22:34|35942.76
07:22:35|35942.16
07:22:36|35942.16
07:22:37|35949.48
07:22:38|35949.48
07:22:38|35949.48
07:22:40|35949.48
07:22:41|35949.48
07:22:42|35949.48
07:22:43|35949.48
07:22:44|35949.48
07:22:45|35949.48
07:22:46|35949.48
07:22:47|35949.48
07:22:48|35949.48
07:22:49|35949.48
07:22:50|35950.48
07:22:51|35950.48
07:22:53|35950.48
07:22:53|35950.48
07:22:54|35951.02
07:22:55|35950.05
07:22:56|35951.86
07:22:57|35952.35
07:22:58|35952.34
07:22:59|35951.24
07:23:00|35950.72
07:23:01|35950.72
07:23:03|35950.72
07:23:04|35964.25
07:23:05|35964.25
07:23:06|35964.25
07:23:07|35964.25
07:23:08|35964.25
07:23:09|35960.44
07:23:10|35960.44
07:23:11|35960.44
07:23:12|35960.44
07:23:13|35960.44
07:23:14|35960.44
07:23:15|35960.44
07:23:16|35960.44
07:23:17|35960.44
07:23:18|35947.77
07:23:19|35947.77
07:23:20|35964.62
07:23:21|35964.62
07:23:22|35964.62
07:23:23|35964.62
07:23:24|35978.7
07:23:26|35973.29
07:23:26|35973.29
07:23:28|35973.29
07:23:29|35973.29
07:23:31|35973.29
07:23:32|35980.46
07:23:33|35980.46
07:23:34|35980.45
07:23:36|35982.07
07:23:36|35987.05
07:23:37|35987.05
07:23:38|35988.89
07:23:39|35988.43
07:23:40|35988.43
07:23:41|35974.3
07:23:42|35974.3
07:23:43|35974.3
07:23:44|35974.3
07:23:45|35978.7
07:23:46|35970.
07:23:47|35952.22
07:23:48|35952.22
07:23:49|35952.22
07:23:50|35952.22
07:23:51|35952.22
07:23:52|35952.22
07:23:53|35962.38
07:23:54|35962.38
07:23:55|35962.38
07:23:56|35962.38
07:23:57|35962.38
07:23:58|35962.38
07:24:00|35962.38
07:24:01|35962.38
07:24:02|35962.38
07:24:03|35962.38
07:24:04|35962.38
07:24:05|35962.38
07:24:05|35962.38
07:24:06|35962.38
07:24:08|35962.38
07:24:08|35962.38
07:24:10|35962.38
07:24:11|35962.38
07:24:12|35962.38
07:24:12|35964.32
07:24:14|35964.32
07:24:14|35965.97
07:24:15|35965.97
07:24:16|35970.37
07:24:18|35970.37
07:24:19|35966.67
07:24:19|35966.67
07:24:21|35966.67
07:24:21|35965.68
07:24:23|35965.68
07:24:24|35960.58
07:24:26|35964.67
07:24:27|35964.67
07:24:28|35964.67
07:24:29|35964.67
07:24:30|35968.21
07:24:31|35968.21
07:24:32|35968.21
07:24:33|35968.21
07:24:34|35968.21
07:24:35|35968.21
07:24:36|35968.21
07:24:37|35968.21
07:24:38|35968.21
07:24:39|35968.21
07:24:40|35968.21
07:24:41|35969.13
07:24:42|35967.63
07:24:43|35973.31
07:24:44|35957.72
07:24:45|35957.72
07:24:46|35957.72
07:24:47|35957.72
07:24:48|35957.72
07:24:49|35959.57
07:24:50|35959.57
07:24:52|35957.95
07:24:52|35954.36
07:24:53|35954.36
07:24:54|35954.36
07:24:55|35954.36
07:24:57|35954.36
07:24:57|35954.36
07:24:58|35954.36
07:24:59|35954.36
07:25:00|35954.36
07:25:01|35954.36
07:25:02|35954.36
07:25:03|35954.36
07:25:04|35954.36
07:25:05|35958.69
07:25:06|35959.24
07:25:07|35959.24
07:25:08|35962.47
07:25:09|35962.47
07:25:10|35962.47
07:25:11|35962.47
07:25:13|35962.47
07:25:13|35955.62
07:25:14|35955.62
07:25:15|35955.62
07:25:16|35955.62
07:25:18|35955.62
07:25:19|35970.45
07:25:19|35970.45
07:25:21|35972.45
07:25:21|35972.45
07:25:23|35972.45
07:25:24|35972.45
07:25:25|35972.45
07:25:25|35972.45
07:25:27|35972.45
07:25:28|35972.45
07:25:29|35972.45
07:25:31|35972.45
07:25:31|35972.45
07:25:32|35972.45
07:25:34|35973.92
07:25:35|35973.92
07:25:36|35973.92
07:25:37|35982.33
07:25:37|35982.33
07:25:39|35974.27
07:25:40|35975.74
07:25:41|35975.59
07:25:42|35975.59
07:25:43|35973.8
07:25:44|35973.8
07:25:45|35973.8
07:25:46|35973.8
07:25:47|35973.8
07:25:48|35973.8
07:25:49|35979.66
07:25:50|35979.66
07:25:51|35983.84
07:25:52|35983.83
07:25:53|35984.52
07:25:54|35984.52
07:25:55|35984.52
07:25:56|35984.52
07:25:57|35986.88
07:25:58|35984.28
07:25:59|35984.28
07:26:01|35984.28
07:26:01|35984.28
07:26:02|35984.28
07:26:03|35985.39
07:26:04|35985.39
07:26:06|35985.39
07:26:07|35985.39
07:26:08|35985.39
07:26:09|35985.39
07:26:10|35985.39
07:26:11|35985.39
07:26:12|35985.39
07:26:13|35985.39
07:26:14|35985.39
07:26:15|35985.39
07:26:16|35985.39
07:26:17|35985.48
07:26:18|35985.48
07:26:19|35987.27
07:26:20|35987.27
07:26:21|35987.27
07:26:22|35989.76
07:26:23|35993.33
07:26:24|36000.47
07:26:25|36003.12
07:26:26|36003.12
07:26:27|36003.
07:26:29|36002.12
07:26:30|36002.12
07:26:31|36002.12
07:26:32|36002.12
07:26:33|36002.12
07:26:34|36002.12
07:26:36|36002.12
07:26:37|36002.12
07:26:37|36002.12
07:26:38|35997.42
07:26:40|35997.42
07:26:41|36000.32
07:26:41|36000.32
07:26:42|36000.32
07:26:44|36000.32
07:26:45|35996.52
07:26:45|35996.52
07:26:47|35996.52
07:26:47|35996.52
07:26:48|35996.52
07:26:50|35996.52
07:26:51|36002.05
07:26:52|36002.05
07:26:53|36002.05
07:26:54|36000.46
07:26:56|36000.46
07:26:56|35987.29
07:26:58|35987.29
07:26:58|35987.29
07:26:59|35987.29
07:27:01|35994.72
07:27:02|35994.72
07:27:03|35994.72
07:27:04|35994.72
07:27:04|35994.72
07:27:06|35994.72
07:27:07|35992.69
07:27:08|35992.69
07:27:08|35992.69
07:27:10|35992.69
07:27:11|35992.69
07:27:12|35992.69
07:27:12|35996.86
07:27:14|35996.86
07:27:15|35996.86
07:27:16|35996.86
07:27:17|35990.68
07:27:18|35990.65
07:27:18|35990.65
07:27:20|35992.35
07:27:21|35992.35
07:27:21|35992.35
07:27:23|35988.74
07:27:23|35988.74
07:27:24|35988.74
07:27:25|35988.74
07:27:27|35988.74
07:27:28|35988.74
07:27:29|35988.74
07:27:31|35988.74
07:27:32|35988.74
07:27:33|35988.74
07:27:34|35988.74
07:27:35|35988.74
07:27:36|35988.74
07:27:37|35982.1
07:27:38|35982.1
07:27:39|35973.93
07:27:40|35970.69
07:27:41|35970.69
07:27:42|35970.69
07:27:43|35970.69
07:27:44|35970.69
07:27:45|35970.69
07:27:46|35970.69
07:27:47|35976.76
07:27:48|35976.76
07:27:49|35976.76
07:27:50|35976.76
07:27:51|35976.76
07:27:52|35983.7
07:27:54|35984.31
07:27:54|35982.44
07:27:55|35982.44
07:27:57|35982.44
07:27:57|35982.44
07:27:58|35982.44
07:27:59|35982.52
07:28:00|35982.52
07:28:01|35982.52
07:28:02|35982.52
07:28:03|35982.52
07:28:04|35982.52
07:28:05|35982.52
07:28:06|35985.9
07:28:08|35985.88
07:28:09|35985.88
07:28:10|35985.87
07:28:10|35985.87
07:28:12|35985.87
07:28:13|35985.87
07:28:13|35985.87
07:28:14|35985.87
07:28:16|35985.87
07:28:16|35985.87
07:28:18|35985.87
07:28:19|35985.87
07:28:20|35985.87
07:28:20|35978.89
07:28:21|35978.89
07:28:22|35978.89
07:28:23|35978.89
07:28:24|35978.89
07:28:26|35978.89
07:28:26|35980.5
07:28:27|35980.5
07:28:29|35984.23
07:28:30|35984.23
07:28:31|35984.23
07:28:32|35984.23
07:28:33|35970.51
07:28:35|35964.18
07:28:36|35964.18
07:28:37|35964.18
07:28:38|35960.57
07:28:39|35965.09
07:28:40|35965.09
07:28:41|35965.09
07:28:42|35965.09
07:28:43|35965.09
07:28:44|35965.09
07:28:45|35965.09
07:28:46|35964.49
07:28:47|35964.49
07:28:48|35964.49
07:28:50|35964.48
07:28:50|35964.48
07:28:51|35964.48
07:28:52|35964.48
07:28:53|35964.48
07:28:55|35964.48
07:28:56|35964.48
07:28:57|35964.48
07:28:58|35964.48
07:28:59|35964.48
07:29:00|35964.48
07:29:01|35964.48
07:29:02|35964.48
07:29:02|35966.15
07:29:03|35966.15
07:29:05|35966.15
07:29:06|35966.15
07:29:07|35971.55
07:29:08|35971.55
07:29:08|35974.22
07:29:09|35974.22
07:29:11|35974.22
07:29:12|35974.22
07:29:13|35974.22
07:29:14|35974.22
07:29:15|35974.22
07:29:16|35974.22
07:29:17|35974.22
07:29:17|35974.22
07:29:19|35974.22
07:29:20|35973.3
07:29:21|35973.3
07:29:22|35973.3
07:29:23|35973.3
07:29:25|35973.3
07:29:26|35973.3
07:29:27|35973.3
07:29:28|35973.3
07:29:29|35973.3
07:29:30|35973.3
07:29:31|35973.3
07:29:32|35973.3
07:29:34|35973.3
07:29:35|35973.3
07:29:36|35973.3
07:29:36|35973.3
07:29:38|35973.3
07:29:39|35973.3
07:29:40|35973.3
07:29:41|35973.3
07:29:42|35973.3
07:29:43|35973.29
07:29:44|35972.75
07:29:45|35972.75
07:29:46|35972.75
07:29:47|35972.75
07:29:48|35972.75
07:29:49|35970.84
07:29:50|35970.84
07:29:51|35970.85
07:29:52|35969.53
07:29:53|35976.31
07:29:55|35976.31
07:29:55|35975.96
07:29:57|35975.96
07:29:58|35975.96
07:29:58|35979.37
07:30:00|35979.37
07:30:01|35974.37
07:30:02|35974.37
07:30:03|35974.37
07:30:04|35971.96
07:30:05|35972.65
07:30:06|35972.65
07:30:07|35972.65
07:30:08|35972.65
07:30:09|35972.65
07:30:10|35972.65
07:30:11|35968.15
07:30:12|35968.15
07:30:13|35968.15
07:30:13|35968.15
07:30:15|35968.85
07:30:16|35968.85
07:30:17|35975.72
07:30:18|35975.72
07:30:19|35987.75
07:30:20|35987.75
07:30:21|35987.75
07:30:22|35987.75
07:30:22|35987.75
07:30:24|35987.75
07:30:25|35987.75
07:30:26|35980.7
07:30:27|35980.7
07:30:28|35980.7
07:30:29|35980.7
07:30:30|35980.7
07:30:31|35980.7
07:30:33|35980.7
07:30:34|35980.7
07:30:35|35980.7
07:30:36|35980.7
07:30:38|35980.7
07:30:38|35978.24
07:30:39|35978.24
07:30:41|35978.23
07:30:42|35972.03
07:30:43|35964.28
07:30:44|35963.04
07:30:44|35963.04
07:30:45|35962.31
07:30:46|35964.23
07:30:47|35965.94
07:30:48|35965.94
07:30:49|35965.95
07:30:50|35965.95
07:30:51|35965.95
07:30:53|35965.95
07:30:53|35965.95
07:30:55|35965.95
07:30:56|35965.95
07:30:56|35965.95
07:30:57|35965.95
07:30:58|35965.95
07:30:59|35965.95
07:31:01|35965.95
07:31:01|35965.95
07:31:02|35965.95
07:31:04|35965.95
07:31:04|35965.95
07:31:05|35965.95
07:31:07|35961.54
07:31:08|35961.54
07:31:09|35962.49
07:31:10|35962.49
07:31:11|35962.49
07:31:11|35962.43
07:31:12|35962.43
07:31:13|35962.43
07:31:14|35958.16
07:31:16|35958.16
07:31:17|35958.16
07:31:17|35958.16
07:31:18|35958.16
07:31:19|35958.16
07:31:20|35958.16
07:31:22|35962.36
07:31:23|35962.36
07:31:23|35962.36
07:31:25|35962.36
07:31:26|35962.36
07:31:27|35962.36
07:31:28|35962.36
07:31:29|35962.36
07:31:30|35962.37
07:31:31|35962.37
07:31:32|35968.01
07:31:34|35968.01
07:31:35|35968.01
07:31:36|35968.01
07:31:36|35968.03
07:31:38|35968.
07:31:39|35968.
07:31:41|35970.4
07:31:41|35970.4
07:31:42|35970.4
07:31:43|35970.4
07:31:45|35970.4
07:31:46|35970.4
07:31:46|35970.4
07:31:47|35970.4
07:31:49|35970.4
07:31:50|35970.4
07:31:52|35970.4
07:31:52|35970.32
07:31:53|35970.32
07:31:54|35970.32
07:31:56|35972.12
07:31:56|35976.75
07:31:57|35983.15
07:31:58|35978.56
07:31:59|35985.08
07:32:01|35985.08
07:32:01|35985.08
07:32:02|35985.08
07:32:03|35985.08
07:32:04|35977.79
07:32:05|35972.72
07:32:06|35971.67
07:32:07|35971.67
07:32:08|35971.67
07:32:09|35973.14
07:32:11|35973.14
07:32:11|35973.14
07:32:12|35976.14
07:32:14|35976.14
07:32:14|35976.14
07:32:15|35976.14
07:32:16|35976.14
07:32:17|35982.5
07:32:18|35982.5
07:32:20|35982.5
07:32:21|35982.5
07:32:22|35982.25
07:32:23|35982.25
07:32:23|35982.25
07:32:24|35982.25
07:32:25|35982.25
07:32:26|35982.25
07:32:28|35982.25
07:32:29|35982.25
07:32:30|35982.25
07:32:31|35982.25
07:32:32|35982.25
07:32:33|35982.25
07:32:35|35982.25
07:32:36|35982.25
07:32:37|35982.25
07:32:38|35982.25
07:32:39|35992.37
07:32:40|35991.43
07:32:41|35992.31
07:32:42|35989.45
07:32:44|35989.41
07:32:45|35989.41
07:32:46|35989.41
07:32:46|35989.41
07:32:47|35982.5
07:32:49|35982.5
07:32:49|35982.5
07:32:51|35976.16
07:32:52|35976.16
07:32:52|35976.16
07:32:54|35976.16
07:32:56|35976.16
07:32:56|35976.16
07:32:58|35976.16
07:32:58|35976.16
07:32:59|35982.34
07:33:01|35982.34
07:33:02|35982.34
07:33:03|35982.34
07:33:03|35982.34
07:33:05|35982.34
07:33:06|35982.34
07:33:07|35982.34
07:33:08|35981.6
07:33:08|35981.6
07:33:10|35981.6
07:33:11|35981.6
07:33:11|35981.6
07:33:13|35981.6
07:33:14|35986.57
07:33:15|35986.57
07:33:16|35986.57
07:33:17|35986.57
07:33:18|35986.57
07:33:19|35986.57
07:33:20|35986.57
07:33:21|35986.57
07:33:22|35986.57
07:33:23|35986.57
07:33:24|35986.57
07:33:25|35989.5
07:33:26|35989.5
07:33:27|35994.88
07:33:27|35994.88
07:33:29|36007.57
07:33:29|36007.57
07:33:31|36005.9
07:33:32|36005.9
07:33:32|36005.9
07:33:34|36005.9
07:33:35|36005.9
07:33:36|36005.9
07:33:38|36005.9
07:33:39|36005.9
07:33:40|36003.29
07:33:42|36003.29
07:33:43|36003.29
07:33:43|36003.29
07:33:44|36003.29
07:33:45|36002.41
07:33:46|36002.41
07:33:47|36005.38
07:33:48|36005.38
07:33:50|36008.73
07:33:50|36008.73
07:33:51|36008.73
07:33:53|36015.36
07:33:54|36015.36
07:33:55|36015.36
07:33:57|36015.36
07:33:57|36015.36
07:33:58|36015.36
07:33:59|36015.36
07:34:00|36015.36
07:34:01|36015.36
07:34:02|36015.36
07:34:03|36015.36
07:34:04|36012.03
07:34:05|36012.03
07:34:06|36012.03
07:34:08|36016.96
07:34:08|36016.96
07:34:10|36016.96
07:34:11|36016.96
07:34:12|36016.96
07:34:13|36018.68
07:34:14|36018.68
07:34:15|36020.69
07:34:16|36020.69
07:34:16|36020.69
07:34:18|36020.69
07:34:18|36020.69
07:34:20|36020.69
07:34:21|36019.18
07:34:22|36019.18
07:34:23|36022.92
07:34:23|36022.92
07:34:25|36022.92
07:34:26|36022.92
07:34:27|36020.7
07:34:28|36022.51
07:34:28|36042.41
07:34:30|36044.22
07:34:31|36044.22
07:34:32|36044.22
07:34:33|36046.95
07:34:34|36048.11
07:34:35|36048.11
07:34:36|36048.11
07:34:38|36048.11
07:34:39|36048.11
07:34:39|36039.03
07:34:41|36039.03
07:34:43|36039.03
07:34:43|36042.64
07:34:45|36042.64
07:34:46|36042.64
07:34:47|36042.64
07:34:48|36042.65
07:34:49|36042.65
07:34:49|36042.65
07:34:50|36042.65
07:34:51|36042.65
07:34:53|36042.65
07:34:54|36042.65
07:34:55|36042.65
07:34:56|36042.65
07:34:57|36042.65
07:34:58|36042.65
07:34:59|36042.65
07:35:00|36042.65
07:35:01|36042.65
07:35:02|36042.65
07:35:04|36042.65
07:35:05|36042.65
07:35:06|36053.33
07:35:06|36053.33
07:35:08|36053.33
07:35:09|36042.81
07:35:10|36042.81
07:35:11|36044.64
07:35:12|36044.64
07:35:12|36042.64
07:35:14|36042.64
07:35:15|36042.64
07:35:16|36042.64
07:35:17|36042.64
07:35:17|36038.33
07:35:18|36041.42
07:35:19|36041.42
07:35:21|36041.42
07:35:22|36041.42
07:35:22|36046.35
07:35:23|36054.57
07:35:25|36055.4
07:35:26|36055.4
07:35:27|36055.4
07:35:28|36055.4
07:35:29|36055.4
07:35:30|36055.4
07:35:31|36055.4
07:35:32|36055.4
07:35:33|36049.42
07:35:34|36042.52
07:35:35|36049.28
07:35:36|36041.14
07:35:37|36041.14
07:35:39|36041.14
07:35:40|36041.14
07:35:41|36041.14
07:35:42|36037.47
07:35:43|36037.47
07:35:44|36035.73
07:35:45|36035.73
07:35:46|36028.23
07:35:47|36028.23
07:35:48|36028.23
07:35:49|36028.23
07:35:50|36034.08
07:35:50|36034.08
07:35:52|36034.08
07:35:53|36036.36
07:35:54|36036.36
07:35:55|36036.36
07:35:56|36036.36
07:35:57|36036.36
07:35:58|36036.36
07:35:59|36036.36
07:36:00|36036.36
07:36:01|36036.36
07:36:02|36036.88
07:36:03|36041.21
07:36:04|36041.21
07:36:05|36043.25
07:36:06|36043.22
07:36:07|36043.22
07:36:08|36043.22
07:36:09|36043.22
07:36:10|36043.22
07:36:11|36043.22
07:36:12|36035.07
07:36:13|36035.07
07:36:14|36035.07
07:36:15|36035.07
07:36:16|36039.06
07:36:17|36039.06
07:36:18|36039.06
07:36:19|36039.06
07:36:20|36039.06
07:36:22|36039.06
07:36:22|36039.06
07:36:23|36039.06
07:36:24|36039.06
07:36:25|36039.33
07:36:26|36039.33
07:36:27|36042.49
07:36:28|36042.49
07:36:29|36046.42
07:36:31|36046.42
07:36:32|36046.42
07:36:32|36046.42
07:36:33|36046.42
07:36:35|36046.42
07:36:35|36046.42
07:36:36|36046.42
07:36:38|36046.93
07:36:39|36046.49
07:36:40|36046.55
07:36:41|36046.49
07:36:42|36046.49
07:36:43|36046.93
07:36:45|36046.93
07:36:46|36046.93
07:36:47|36046.93
07:36:48|36042.5
07:36:48|36041.93
07:36:50|36041.93
07:36:51|36041.93
07:36:52|36041.93
07:36:53|36041.93
07:36:54|36041.93
07:36:55|36041.92
07:36:56|36041.92
07:36:57|36041.92
07:36:58|36041.92
07:36:59|36041.92
07:37:00|36041.92
07:37:01|36041.92
07:37:02|36041.92
07:37:03|36041.92
07:37:04|36041.92
07:37:05|36041.92
07:37:06|36041.92
07:37:07|36041.92
07:37:08|36041.92
07:37:09|36041.92
07:37:10|36041.92
07:37:11|36041.92
07:37:11|36038.79
07:37:13|36038.78
07:37:14|36038.78
07:37:14|36038.78
07:37:15|36038.78
07:37:17|36038.78
07:37:17|36038.78
07:37:19|36038.78
07:37:20|36038.78
07:37:21|36036.54
07:37:22|36036.54
07:37:23|36038.77
07:37:24|36039.1
07:37:24|36039.1
07:37:25|36039.1
07:37:27|36043.62
07:37:28|36043.62
07:37:29|36043.62
07:37:30|36043.62
07:37:31|36043.62
07:37:31|36042.15
07:37:32|36042.15
07:37:34|36042.15
07:37:35|36042.15
07:37:36|36042.15
07:37:37|36044.04
07:37:38|36044.04
07:37:39|36044.04
07:37:41|36044.04
07:37:42|36044.04
07:37:43|36044.04
07:37:45|36044.04
07:37:45|36044.04
07:37:47|36044.04
07:37:48|36044.04
07:37:48|36044.04
07:37:49|36042.32
07:37:51|36042.32
07:37:52|36047.08
07:37:53|36047.08
07:37:54|36047.08
07:37:54|36061.16
07:37:56|36061.16
07:37:56|36056.93
07:37:57|36056.93
07:37:58|36056.93
07:38:00|36056.93
07:38:00|36056.93
07:38:02|36058.08
07:38:03|36058.08
07:38:03|36058.08
07:38:04|36058.08
07:38:05|36058.08
07:38:06|36058.08
07:38:08|36058.08
07:38:09|36058.08
07:38:10|36058.08
07:38:10|36046.93
07:38:12|36046.93
07:38:13|36046.93
07:38:13|36046.93
07:38:15|36046.93
07:38:15|36052.01
07:38:17|36056.98
07:38:18|36061.25
07:38:19|36061.25
07:38:19|36061.25
07:38:21|36059.5
07:38:22|36055.21
07:38:23|36061.18
07:38:24|36059.76
07:38:25|36059.76
07:38:26|36059.76
07:38:27|36059.76
07:38:28|36066.85
07:38:29|36067.05
07:38:30|36075.07
07:38:31|36099.81
07:38:32|36097.34
07:38:33|36104.67
07:38:34|36104.67
07:38:35|36105.76
07:38:36|36105.75
07:38:37|36105.75
07:38:38|36105.75
07:38:39|36105.75
07:38:41|36105.75
07:38:42|36105.75
07:38:43|36105.75
07:38:43|36105.75
07:38:45|36105.75
07:38:45|36105.75
07:38:47|36105.75
07:38:48|36102.38
07:38:49|36102.38
07:38:50|36107.57
07:38:51|36107.57
07:38:52|36107.57
07:38:53|36111.73
07:38:54|36111.76
07:38:55|36111.76
07:38:56|36116.88
07:38:57|36116.88
07:38:58|36116.88
07:38:59|36116.88
07:39:00|36116.88
07:39:01|36112.08
07:39:02|36112.08
07:39:03|36112.08
07:39:04|36112.08
07:39:05|36112.08
07:39:06|36112.08
07:39:07|36112.08
07:39:08|36112.08
07:39:09|36112.08
07:39:10|36112.08
07:39:11|36112.08
07:39:12|36112.08
07:39:13|36122.32
07:39:14|36115.43
07:39:15|36115.43
07:39:16|36115.43
07:39:17|36115.43
07:39:18|36121.34
07:39:19|36125.15
07:39:20|36118.64
07:39:21|36130.02
07:39:22|36147.99
07:39:24|36150.09
07:39:25|36137.31
07:39:25|36129.32
07:39:27|36129.32
07:39:27|36129.32
07:39:29|36135.18
07:39:29|36135.18
07:39:30|36135.18
07:39:31|36121.24
07:39:32|36128.25
07:39:33|36116.1
07:39:34|36125.72
07:39:35|36125.72
07:39:37|36125.72
07:39:37|36117.59
07:39:39|36117.59
07:39:39|36117.59
07:39:41|36123.41
07:39:42|36121.93
07:39:44|36121.93
07:39:45|36121.93
07:39:46|36121.93
07:39:47|36121.93
07:39:48|36121.93
07:39:49|36121.93
07:39:49|36121.93
07:39:51|36121.93
07:39:51|36121.93
07:39:53|36121.93
07:39:54|36121.93
07:39:55|36141.24
07:39:55|36141.24
07:39:56|36141.24
07:39:58|36141.24
07:39:59|36141.24
07:40:00|36141.24
07:40:02|36141.24
07:40:02|36141.24
07:40:04|36121.93
07:40:05|36121.93
07:40:05|36121.93
07:40:07|36121.93
07:40:07|36121.93
07:40:08|36121.93
07:40:09|36121.93
07:40:10|36121.93
07:40:11|36121.93
07:40:12|36121.93
07:40:13|36121.93
07:40:14|36121.93
07:40:15|36121.93
07:40:17|36101.77
07:40:18|36101.77
07:40:18|36101.77
07:40:20|36101.77
07:40:20|36101.77
07:40:22|36111.
07:40:22|36111.
07:40:24|36110.96
07:40:25|36110.96
07:40:26|36110.96
07:40:27|36110.96
07:40:28|36110.52
07:40:29|36110.52
07:40:32|36110.57
07:40:33|36110.51
07:40:34|36110.51
07:40:35|36110.51
07:40:36|36110.51
07:40:37|36110.51
07:40:37|36110.51
07:40:39|36110.51
07:40:40|36110.51
07:40:41|36110.51
07:40:42|36110.51
07:40:43|36051.53
07:40:44|36045.55
07:40:46|36036.85
07:40:47|36030.01
07:40:48|36037.97
07:40:49|36037.97
07:40:50|36037.97
07:40:51|36037.97
07:40:52|36020.7
07:40:53|36020.7
07:40:54|36041.91
07:40:55|36041.91
07:40:56|36041.91
07:40:57|36041.91
07:40:58|36034.17
07:41:00|36020.69
07:41:01|36020.69
07:41:01|36020.69
07:41:02|36020.69
07:41:03|36020.69
07:41:04|36041.83
07:41:05|36041.83
07:41:06|36048.09
07:41:07|36048.09
07:41:08|36051.01
07:41:09|36051.01
07:41:10|36053.74
07:41:11|36053.74
07:41:12|36055.92
07:41:13|36055.92
07:41:14|36057.56
07:41:15|36053.65
07:41:16|36053.65
07:41:17|36053.69
07:41:18|36053.69
07:41:19|36053.69
07:41:20|36053.74
07:41:21|36053.74
07:41:22|36053.74
07:41:23|36053.74
07:41:24|36053.74
07:41:25|36053.74
07:41:26|36053.74
07:41:27|36053.74
07:41:28|36053.74
07:41:29|36053.74
07:41:30|36053.74
07:41:31|36053.74
07:41:32|36057.55
07:41:33|36057.55
07:41:34|36061.84
07:41:35|36061.84
07:41:36|36061.84
07:41:37|36061.84
07:41:38|36061.84
07:41:40|36061.84
07:41:40|36061.84
07:41:41|36061.84
07:41:43|36059.28
07:41:44|36059.28
07:41:45|36059.28
07:41:46|36059.28
07:41:47|36059.28
07:41:49|36080.85
07:41:49|36078.71
07:41:50|36078.71
07:41:52|36078.71
07:41:53|36078.71
07:41:54|36078.71
07:41:55|36078.71
07:41:56|36078.71
07:41:57|36078.71
07:41:58|36078.71
07:42:00|36084.51
07:42:00|36084.51
07:42:01|36084.51
07:42:03|36084.51
07:42:03|36084.51
07:42:05|36079.01
07:42:05|36076.77
07:42:06|36078.26
07:42:07|36078.26
07:42:08|36078.26
07:42:09|36078.26
07:42:10|36078.26
07:42:11|36078.26
07:42:12|36078.26
07:42:13|36078.26
07:42:14|36078.26
07:42:15|36078.26
07:42:16|36079.95
07:42:17|36075.52
07:42:18|36075.52
07:42:19|36075.52
07:42:20|36077.66
07:42:21|36077.66
07:42:22|36077.66
07:42:23|36077.66
07:42:24|36077.66
07:42:25|36077.66
07:42:27|36077.66
07:42:27|36077.66
07:42:29|36082.63
07:42:30|36082.39
07:42:31|36083.73
07:42:32|36083.73
07:42:33|36083.73
07:42:34|36083.73
07:42:35|36093.03
07:42:35|36093.03
07:42:37|36094.43
07:42:38|36102.32
07:42:39|36102.32
07:42:39|36103.76
07:42:41|36103.76
07:42:42|36103.76
07:42:43|36103.76
07:42:44|36103.76
07:42:45|36114.27
07:42:46|36108.19
07:42:47|36108.19
07:42:48|36108.19
07:42:49|36108.19
07:42:50|36110.63
07:42:51|36110.63
07:42:53|36110.19
07:42:54|36110.19
07:42:55|36110.19
07:42:56|36110.19
07:42:57|36110.19
07:42:58|36110.19
07:43:00|36110.19
07:43:00|36110.19
07:43:01|36111.
07:43:02|36111.
07:43:03|36111.
07:43:04|36111.
07:43:05|36111.
07:43:06|36109.68
07:43:07|36109.68
07:43:08|36109.68
07:43:09|36109.68
07:43:10|36109.68
07:43:11|36109.68
07:43:12|36086.58
07:43:13|36089.86
07:43:14|36091.46
07:43:15|36091.46
07:43:16|36091.46
07:43:17|36091.46
07:43:18|36089.77
07:43:19|36098.81
07:43:20|36096.84
07:43:21|36096.84
07:43:22|36096.84
07:43:23|36096.84
07:43:24|36096.84
07:43:25|36096.84
07:43:26|36097.99
07:43:27|36097.99
07:43:28|36098.5
07:43:29|36098.5
07:43:30|36098.5
07:43:31|36098.5
07:43:32|36098.5
07:43:33|36098.5
07:43:34|36098.5
07:43:35|36098.5
07:43:36|36098.5
07:43:37|36098.5
07:43:38|36098.5
07:43:39|36102.44
07:43:40|36102.44
07:43:41|36102.44
07:43:42|36102.44
07:43:43|36102.44
07:43:45|36107.99
07:43:45|36107.99
07:43:47|36107.99
07:43:48|36107.99
07:43:49|36107.99
07:43:51|36107.99
07:43:51|36108.01
07:43:53|36108.01
07:43:54|36108.01
07:43:55|36108.01
07:43:56|36108.01
07:43:57|36108.01
07:43:57|36108.01
07:43:59|36101.34
07:44:00|36101.34
07:44:01|36101.34
07:44:02|36103.47
07:44:02|36103.47
07:44:04|36104.57
07:44:05|36101.91
07:44:06|36100.84
07:44:07|36100.84
07:44:08|36100.84
07:44:09|36107.63
07:44:10|36107.63
07:44:11|36101.51
07:44:12|36101.51
07:44:12|36101.51
07:44:14|36101.51
07:44:15|36098.68
07:44:16|36098.68
07:44:17|36098.68
07:44:18|36092.18
07:44:19|36092.18
07:44:20|36078.9
07:44:21|36080.71
07:44:22|36080.71
07:44:23|36080.71
07:44:24|36080.71
07:44:25|36080.71
07:44:26|36080.71
07:44:27|36080.71
07:44:28|36080.71
07:44:29|36080.71
07:44:30|36080.71
07:44:31|36078.28
07:44:32|36078.28
07:44:33|36078.28
07:44:33|36078.28
07:44:35|36078.28
07:44:36|36078.28
07:44:37|36069.09
07:44:38|36069.09
07:44:39|36069.09
07:44:39|36069.09
07:44:41|36047.32
07:44:42|36047.32
07:44:43|36047.32
07:44:43|36047.32
07:44:45|36047.32
07:44:46|36047.32
07:44:48|36039.61
07:44:49|36039.61
07:44:50|36039.61
07:44:51|36039.61
07:44:52|36026.98
07:44:53|36026.98
07:44:55|36026.98
07:44:55|36026.98
07:44:56|36026.98
07:44:57|36026.98
07:44:58|36026.98
07:44:59|36026.98
07:45:00|36026.84
07:45:01|36026.84
07:45:02|36026.84
07:45:04|36026.84
07:45:05|36038.56
07:45:06|36038.56
07:45:07|36038.56
07:45:08|36048.36
07:45:09|36048.36
07:45:10|36048.38
07:45:11|36048.38
07:45:12|36048.38
07:45:13|36048.38
07:45:14|36048.38
07:45:14|36048.38
07:45:16|36048.38
07:45:17|36055.89
07:45:18|36055.89
07:45:19|36056.54
07:45:19|36059.58
07:45:20|36059.58
07:45:22|36059.58
07:45:23|36059.58
07:45:24|36059.58
07:45:25|36074.6
07:45:26|36093.04
07:45:26|36093.04
07:45:28|36093.04
07:45:29|36093.04
07:45:29|36093.04
07:45:30|36077.32
07:45:32|36077.32
07:45:32|36077.32
07:45:33|36082.53
07:45:34|36086.14
07:45:36|36086.14
07:45:36|36086.14
07:45:37|36086.14
07:45:39|36086.14
07:45:40|36086.14
07:45:41|36086.14
07:45:42|36086.14
07:45:43|36086.14
07:45:44|36086.14
07:45:44|36086.18
07:45:46|36086.18
07:45:47|36086.18
07:45:48|36086.09
07:45:50|36086.09
07:45:50|36086.09
07:45:51|36086.09
07:45:53|36081.21
07:45:54|36081.21
07:45:54|36093.01
07:45:56|36093.01
07:45:57|36093.01
07:45:57|36093.01
07:45:59|36093.01
07:45:59|36093.01
07:46:01|36095.54
07:46:02|36095.54
07:46:03|36095.54
07:46:04|36095.54
07:46:05|36095.54
07:46:06|36095.54
07:46:07|36094.52
07:46:07|36098.15
07:46:09|36098.15
07:46:10|36098.15
07:46:11|36098.15
07:46:12|36098.15
07:46:13|36100.6
07:46:13|36100.6
07:46:15|36100.6
07:46:16|36100.6
07:46:16|36107.33
07:46:18|36109.26
07:46:19|36109.26
07:46:20|36109.26
07:46:21|36109.26
07:46:22|36109.26
07:46:23|36109.26
07:46:23|36109.26
07:46:25|36109.26
07:46:25|36109.26
07:46:26|36108.28
07:46:28|36108.28
07:46:29|36108.28
07:46:30|36108.28
07:46:31|36106.93
07:46:32|36111.53
07:46:33|36111.53
07:46:34|36111.53
07:46:35|36111.53
07:46:36|36111.53
07:46:36|36109.74
07:46:38|36120.42
07:46:39|36120.42
07:46:40|36120.42
07:46:41|36120.42
07:46:42|36120.42
07:46:43|36120.42
07:46:44|36118.91
07:46:45|36118.91
07:46:46|36118.91
07:46:47|36118.91
07:46:48|36118.86
07:46:49|36124.93
07:46:50|36124.93
07:46:51|36124.93
07:46:52|36124.93
07:46:53|36122.78
07:46:54|36122.78
07:46:55|36125.94
07:46:56|36125.94
07:46:58|36124.86
07:46:59|36124.86
07:46:59|36124.86
07:47:01|36124.86
07:47:01|36118.37
07:47:03|36111.24
07:47:04|36117.49
07:47:05|36117.49
07:47:06|36118.77
07:47:07|36118.77
07:47:08|36118.77
07:47:09|36118.77
07:47:10|36118.77
07:47:11|36118.77
07:47:12|36118.77
07:47:13|36118.77
07:47:14|36118.77
07:47:15|36112.6
07:47:16|36112.6
07:47:17|36112.6
07:47:18|36112.6
07:47:19|36112.6
07:47:20|36112.6
07:47:21|36112.6
07:47:22|36112.49
07:47:23|36112.49
07:47:24|36130.58
07:47:25|36130.58
07:47:26|36130.58
07:47:27|36130.58
07:47:28|36130.58
07:47:29|36130.58
07:47:30|36126.93
07:47:31|36123.97
07:47:32|36123.97
07:47:33|36123.97
07:47:34|36123.97
07:47:35|36123.97
07:47:36|36126.53
07:47:38|36126.53
07:47:38|36129.42
07:47:39|36139.99
07:47:40|36138.1
07:47:41|36129.96
07:47:42|36129.96
07:47:43|36129.96
07:47:44|36129.96
07:47:45|36131.67
07:47:46|36132.65
07:47:47|36132.65
07:47:49|36132.65
07:47:50|36132.65
07:47:51|36134.95
07:47:52|36134.7
07:47:54|36135.38
07:47:55|36135.38
07:47:56|36135.38
07:47:57|36135.38
07:47:58|36135.38
07:47:58|36139.8
07:48:00|36139.8
07:48:00|36130.79
07:48:01|36130.79
07:48:02|36130.79
07:48:03|36130.79
07:48:04|36133.64
07:48:06|36133.64
07:48:07|36133.64
07:48:07|36142.74
07:48:09|36142.74
07:48:09|36142.74
07:48:10|36142.74
07:48:12|36142.74
07:48:12|36142.74
07:48:14|36142.74
07:48:15|36140.88
07:48:16|36140.88
07:48:17|36151.94
07:48:18|36151.94
07:48:19|36151.94
07:48:20|36151.94
07:48:21|36151.94
07:48:22|36148.15
07:48:23|36148.15
07:48:24|36148.15
07:48:25|36156.27
07:48:26|36156.65
07:48:27|36161.94
07:48:28|36161.94
07:48:29|36177.13
07:48:30|36172.25
07:48:31|36172.25
07:48:32|36172.25
07:48:33|36172.25
07:48:34|36172.25
07:48:35|36160.64
07:48:36|36160.64
07:48:37|36160.64
07:48:38|36160.64
07:48:39|36155.01
07:48:40|36158.81
07:48:41|36158.81
07:48:42|36140.91
07:48:43|36131.32
07:48:44|36128.53
07:48:45|36128.53
07:48:46|36131.94
07:48:47|36131.94
07:48:48|36131.94
07:48:49|36131.94
07:48:51|36131.94
07:48:52|36131.94
07:48:53|36139.16
07:48:54|36138.87
07:48:55|36138.87
07:48:56|36138.87
07:48:57|36144.44
07:48:58|36144.44
07:49:00|36145.85
07:49:00|36142.19
07:49:01|36139.13
07:49:02|36139.45
07:49:03|36140.49
07:49:04|36143.83
07:49:06|36143.83
07:49:06|36145.22
07:49:07|36145.22
07:49:08|36144.46
07:49:09|36144.85
07:49:10|36144.85
07:49:12|36150.34
07:49:12|36150.34
07:49:13|36150.34
07:49:15|36147.51
07:49:16|36147.51
07:49:17|36147.51
07:49:18|36147.51
07:49:19|36147.51
07:49:20|36147.51
07:49:21|36147.51
07:49:21|36147.51
07:49:23|36151.15
07:49:24|36151.15
07:49:25|36151.15
07:49:26|36151.15
07:49:27|36158.15
07:49:28|36158.15
07:49:29|36169.33
07:49:30|36169.26
07:49:30|36169.26
07:49:32|36168.38
07:49:33|36169.32
07:49:34|36169.32
07:49:35|36169.32
07:49:36|36169.32
07:49:37|36169.32
07:49:38|36169.32
07:49:39|36162.55
07:49:40|36162.55
07:49:41|36158.27
07:49:42|36158.27
07:49:43|36156.46
07:49:44|36156.46
07:49:45|36156.46
07:49:46|36156.46
07:49:47|36156.46
07:49:48|36156.46
07:49:49|36156.46
07:49:50|36156.46
07:49:51|36156.46
07:49:52|36156.46
07:49:53|36156.46
07:49:54|36156.46
07:49:55|36157.66
07:49:56|36157.66
07:49:58|36157.66
07:49:59|36157.66
07:49:59|36157.66
07:50:00|36157.66
07:50:02|36157.66
07:50:03|36157.66
07:50:04|36156.18
07:50:05|36156.18
07:50:06|36156.38
07:50:07|36156.38
07:50:08|36156.38
07:50:09|36156.38
07:50:10|36168.39
07:50:11|36168.75
07:50:13|36168.75
07:50:13|36168.75
07:50:14|36166.45
07:50:16|36166.45
07:50:17|36170.53
07:50:18|36172.6
07:50:18|36172.6
07:50:19|36172.6
07:50:20|36172.6
07:50:22|36172.6
07:50:23|36169.05
07:50:24|36169.04
07:50:24|36169.04
07:50:25|36169.04
07:50:26|36169.04
07:50:27|36169.04
07:50:28|36169.04
07:50:29|36169.04
07:50:31|36169.04
07:50:32|36179.88
07:50:33|36197.11
07:50:33|36200.
07:50:34|36199.96
07:50:36|36207.97
07:50:37|36207.97
07:50:37|36194.07
07:50:38|36192.16
07:50:39|36192.52
07:50:40|36192.52
07:50:41|36198.9
07:50:42|36198.9
07:50:44|36194.48
07:50:44|36194.48
07:50:46|36185.48
07:50:47|36180.02
07:50:47|36181.83
07:50:48|36181.83
07:50:50|36181.83
07:50:50|36177.25
07:50:52|36177.25
07:50:53|36163.79
07:50:54|36163.79
07:50:56|36163.79
07:50:56|36163.79
07:50:57|36163.79
07:50:58|36163.79
07:50:59|36163.79
07:51:00|36163.79
07:51:02|36163.79
07:51:02|36163.79
07:51:04|36163.79
07:51:04|36175.24
07:51:05|36175.24
07:51:07|36180.51
07:51:08|36180.51
07:51:09|36180.51
07:51:10|36180.51
07:51:11|36181.16
07:51:12|36181.16
07:51:13|36181.16
07:51:14|36181.16
07:51:15|36182.83
07:51:16|36182.83
07:51:16|36182.83
07:51:18|36182.83
07:51:19|36164.39
07:51:20|36157.65
07:51:21|36150.
07:51:22|36150.
07:51:23|36150.01
07:51:24|36150.01
07:51:25|36150.
07:51:26|36139.96
07:51:27|36139.96
07:51:28|36139.96
07:51:29|36139.96
07:51:30|36139.96
07:51:31|36134.56
07:51:32|36147.94
07:51:33|36147.94
07:51:34|36147.94
07:51:35|36147.94
07:51:36|36147.94
07:51:37|36147.94
07:51:38|36147.94
07:51:39|36147.94
07:51:40|36147.94
07:51:41|36147.94
07:51:42|36149.25
07:51:43|36149.25
07:51:44|36141.65
07:51:45|36143.87
07:51:46|36138.23
07:51:47|36140.32
07:51:48|36140.32
07:51:49|36133.09
07:51:50|36122.34
07:51:51|36112.99
07:51:52|36112.99
07:51:54|36112.99
07:51:55|36112.99
07:51:56|36112.99
07:51:56|36112.99
07:51:58|36112.99
07:51:59|36112.99
07:52:00|36112.99
07:52:01|36112.99
07:52:02|36129.66
07:52:02|36129.66
07:52:03|36125.92
07:52:04|36125.92
07:52:06|36119.79
07:52:06|36119.79
07:52:08|36119.79
07:52:09|36119.79
07:52:09|36119.79
07:52:10|36119.79
07:52:12|36119.79
07:52:12|36119.79
07:52:14|36119.79
07:52:15|36119.79
07:52:16|36139.04
07:52:17|36133.7
07:52:17|36133.7
07:52:18|36137.07
07:52:19|36137.07
07:52:20|36133.85
07:52:22|36133.85
07:52:23|36133.85
07:52:24|36133.85
07:52:24|36133.85
07:52:25|36142.16
07:52:26|36142.16
07:52:27|36142.16
07:52:29|36145.48
07:52:29|36145.48
07:52:30|36144.01
07:52:31|36144.01
07:52:32|36145.44
07:52:34|36145.44
07:52:34|36145.45
07:52:35|36143.43
07:52:36|36143.43
07:52:38|36145.41
07:52:39|36145.41
07:52:39|36145.41
07:52:40|36145.41
07:52:42|36143.45
07:52:42|36143.45
07:52:43|36143.45
07:52:45|36143.45
07:52:45|36143.45
07:52:46|36143.45
07:52:47|36143.45
07:52:48|36143.45
07:52:49|36143.45
07:52:50|36143.45
07:52:51|36137.78
07:52:52|36137.78
07:52:54|36137.78
07:52:55|36137.25
07:52:56|36137.25
07:52:57|36137.25
07:52:58|36137.25
07:52:59|36137.25
07:53:00|36137.25
07:53:01|36138.48
07:53:02|36138.48
07:53:03|36138.48
07:53:04|36137.4
07:53:05|36137.4
07:53:06|36137.4
07:53:07|36145.48
07:53:08|36145.48
07:53:09|36145.48
07:53:10|36145.48
07:53:11|36145.48
07:53:12|36145.48
07:53:13|36145.48
07:53:14|36145.48
07:53:15|36145.48
07:53:16|36144.29
07:53:17|36144.29
07:53:18|36145.41
07:53:19|36145.41
07:53:20|36161.46
07:53:21|36161.46
07:53:22|36161.46
07:53:23|36161.46
07:53:24|36161.46
07:53:25|36145.77
07:53:26|36145.77
07:53:27|36140.38
07:53:28|36140.38
07:53:29|36140.38
07:53:30|36140.38
07:53:31|36145.42
07:53:32|36145.41
07:53:33|36145.41
07:53:34|36145.41
07:53:35|36145.41
07:53:36|36146.72
07:53:37|36146.73
07:53:38|36146.77
07:53:39|36146.77
07:53:40|36146.77
07:53:41|36146.76
07:53:43|36145.41
07:53:43|36139.98
07:53:44|36140.65
07:53:45|36140.65
07:53:46|36140.65
07:53:47|36140.65
07:53:48|36140.65
07:53:50|36140.65
07:53:50|36140.
07:53:52|36122.1
07:53:53|36127.12
07:53:54|36127.12
07:53:56|36127.12
07:53:57|36123.43
07:53:58|36123.43
07:53:59|36123.43
07:54:00|36125.16
07:54:01|36125.16
07:54:02|36124.52
07:54:03|36124.52
07:54:04|36124.52
07:54:05|36124.52
07:54:06|36124.52
07:54:07|36124.52
07:54:08|36124.52
07:54:09|36124.52
07:54:10|36124.52
07:54:11|36124.52
07:54:12|36124.52
07:54:13|36124.52
07:54:14|36124.52
07:54:15|36124.52
07:54:16|36124.52
07:54:17|36119.8
07:54:18|36110.99
07:54:19|36115.09
07:54:20|36115.09
07:54:21|36115.09
07:54:22|36115.09
07:54:23|36115.09
07:54:24|36115.09
07:54:25|36115.09
07:54:26|36115.09
07:54:27|36115.09
07:54:28|36115.09
07:54:29|36115.09
07:54:30|36115.09
07:54:31|36105.9
07:54:32|36102.97
07:54:33|36102.97
07:54:34|36102.97
07:54:35|36102.97
07:54:36|36102.97
07:54:37|36102.97
07:54:38|36102.97
07:54:39|36102.97
07:54:40|36102.97
07:54:41|36102.97
07:54:42|36102.97
07:54:43|36110.07
07:54:44|36110.07
07:54:45|36110.07
07:54:46|36109.78
07:54:47|36109.78
07:54:48|36109.78
07:54:49|36109.78
07:54:50|36111.19
07:54:51|36111.19
07:54:52|36111.19
07:54:53|36111.19
07:54:54|36111.19
07:54:55|36111.19
07:54:57|36111.19
07:54:57|36105.56
07:54:59|36107.88
07:55:00|36107.88
07:55:01|36110.22
07:55:02|36110.22
07:55:03|36113.17
07:55:04|36109.8
07:55:04|36109.8
07:55:06|36109.16
07:55:07|36109.16
07:55:08|36114.8
07:55:09|36114.8
07:55:10|36114.8
07:55:11|36114.8
07:55:12|36114.8
07:55:13|36114.8
07:55:14|36114.8
07:55:16|36114.8
07:55:16|36114.8
07:55:17|36114.8
07:55:18|36119.95
07:55:19|36119.95
07:55:21|36119.95
07:55:21|36119.95
07:55:23|36119.95
07:55:24|36119.95
07:55:24|36119.95
07:55:26|36121.18
07:55:27|36118.68
07:55:27|36118.68
07:55:28|36118.68
07:55:29|36118.68
07:55:31|36108.89
07:55:31|36108.89
07:55:32|36105.48
07:55:33|36105.48
07:55:34|36105.47
07:55:35|36105.47
07:55:36|36105.47
07:55:38|36105.47
07:55:39|36096.66
07:55:39|36108.16
07:55:40|36108.16
07:55:41|36108.16
07:55:43|36108.16
07:55:43|36108.16
07:55:45|36108.16
07:55:45|36108.16
07:55:47|36108.16
07:55:47|36111.9
07:55:49|36111.9
07:55:49|36111.9
07:55:51|36111.9
07:55:51|36111.9
07:55:53|36111.9
07:55:54|36111.9
07:55:55|36111.9
07:55:56|36111.9
07:55:57|36111.9
07:55:58|36111.9
07:56:00|36119.01
07:56:01|36119.01
07:56:02|36119.01
07:56:03|36119.01
07:56:04|36119.01
07:56:05|36119.01
07:56:06|36119.01
07:56:07|36114.34
07:56:08|36114.34
07:56:09|36119.92
07:56:10|36119.92
07:56:11|36119.92
07:56:12|36119.92
07:56:13|36119.92
07:56:14|36119.92
07:56:15|36119.92
07:56:16|36119.92
07:56:17|36119.92
07:56:18|36119.92
07:56:19|36119.95
07:56:20|36119.95
07:56:21|36119.95
07:56:22|36119.95
07:56:23|36122.35
07:56:24|36123.17
07:56:25|36123.17
07:56:26|36123.17
07:56:27|36135.75
07:56:28|36135.75
07:56:29|36135.75
07:56:30|36125.32
07:56:31|36125.32
07:56:32|36125.32
07:56:33|36125.33
07:56:34|36124.68
07:56:35|36119.83
07:56:36|36119.83
07:56:37|36119.83
07:56:38|36119.83
07:56:39|36119.83
07:56:40|36119.83
07:56:41|36119.83
07:56:43|36119.83
07:56:43|36119.83
07:56:44|36119.83
07:56:45|36119.83
07:56:46|36118.33
07:56:47|36118.33
07:56:48|36100.54
07:56:49|36100.54
07:56:50|36100.54
07:56:52|36100.54
07:56:52|36100.54
07:56:53|36100.54
07:56:54|36113.14
07:56:55|36113.14
07:56:56|36110.28
07:56:58|36110.28
07:56:59|36110.28
07:57:00|36110.28
07:57:02|36110.28
07:57:03|36110.28
07:57:04|36110.28
07:57:04|36110.28
07:57:06|36110.28
07:57:06|36114.75
07:57:07|36114.75
07:57:08|36114.77
07:57:10|36114.81
07:57:11|36114.81
07:57:11|36114.81
07:57:12|36114.81
07:57:13|36114.81
07:57:15|36114.81
07:57:15|36114.81
07:57:16|36114.81
07:57:17|36114.81
07:57:18|36114.81
07:57:19|36114.81
07:57:20|36113.65
07:57:21|36113.65
07:57:22|36113.65
07:57:24|36113.65
07:57:24|36114.45
07:57:26|36115.88
07:57:27|36115.88
07:57:28|36115.88
07:57:29|36115.88
07:57:29|36115.88
07:57:31|36115.88
07:57:31|36115.88
07:57:33|36115.87
07:57:33|36115.87
07:57:34|36115.87
07:57:36|36115.87
07:57:36|36115.87
07:57:37|36115.87
07:57:39|36115.87
07:57:39|36115.87
07:57:41|36115.87
07:57:41|36115.87
07:57:42|36115.87
07:57:44|36115.87
07:57:45|36115.87
07:57:45|36116.
07:57:47|36116.
07:57:47|36116.
07:57:48|36116.
07:57:49|36116.
07:57:50|36123.25
07:57:51|36123.25
07:57:53|36123.25
07:57:53|36123.25
07:57:54|36123.25
07:57:55|36123.25
07:57:57|36123.25
07:57:57|36123.25
07:57:59|36123.25
07:57:59|36123.25
07:58:01|36134.14
07:58:01|36134.14
07:58:03|36126.21
07:58:04|36126.2
07:58:05|36126.2
07:58:06|36126.2
07:58:07|36126.2
07:58:08|36126.2
07:58:09|36126.2
07:58:10|36126.2
07:58:11|36126.2
07:58:12|36126.2
07:58:13|36126.2
07:58:14|36126.2
07:58:15|36126.2
07:58:16|36126.2
07:58:17|36127.86
07:58:18|36127.86
07:58:19|36127.86
07:58:20|36127.86
07:58:21|36127.86
07:58:22|36123.93
07:58:23|36120.58
07:58:24|36130.57
07:58:25|36129.21
07:58:26|36129.21
07:58:27|36128.6
07:58:28|36128.6
07:58:29|36120.55
07:58:30|36120.54
07:58:31|36120.54
07:58:32|36120.54
07:58:33|36120.54
07:58:34|36120.54
07:58:35|36120.54
07:58:36|36131.58
07:58:37|36131.58
07:58:38|36131.58
07:58:39|36131.58
07:58:40|36131.58
07:58:41|36131.58
07:58:42|36129.19
07:58:43|36129.
07:58:44|36129.
07:58:45|36129.
07:58:46|36129.
07:58:47|36121.86
07:58:48|36121.86
07:58:49|36121.86
07:58:50|36121.86
07:58:51|36121.86
07:58:52|36118.43
07:58:53|36118.43
07:58:54|36118.39
07:58:55|36118.39
07:58:56|36118.39
07:58:57|36118.39
07:58:58|36118.4
07:59:00|36118.4
07:59:01|36118.4
07:59:02|36118.4
07:59:03|36122.47
07:59:04|36122.47
07:59:05|36137.89
07:59:06|36137.89
07:59:07|36127.37
07:59:08|36127.37
07:59:09|36127.37
07:59:10|36126.93
07:59:11|36126.93
07:59:11|36126.93
07:59:13|36126.93
07:59:14|36126.93
07:59:15|36126.93
07:59:15|36126.93
07:59:17|36126.93
07:59:18|36126.93
07:59:19|36126.93
07:59:20|36132.23
07:59:21|36132.23
07:59:22|36118.42
07:59:22|36118.42
07:59:24|36118.42
07:59:25|36118.42
07:59:26|36118.42
07:59:26|36118.42
07:59:27|36118.42
07:59:29|36118.42
07:59:30|36118.42
07:59:30|36118.42
07:59:32|36118.42
07:59:33|36118.42
07:59:34|36118.42
07:59:35|36118.42
07:59:36|36113.2
07:59:37|36113.19
07:59:37|36113.19
07:59:39|36113.19
07:59:40|36113.19
07:59:40|36113.19
07:59:41|36113.19
07:59:43|36113.19
07:59:44|36118.42
07:59:45|36118.35
07:59:46|36118.35
07:59:47|36118.35
07:59:48|36118.35
07:59:49|36118.35
07:59:50|36118.35
07:59:51|36136.2
07:59:52|36136.2
07:59:53|36136.2
07:59:54|36136.2
07:59:55|36136.2
07:59:56|36136.2
07:59:57|36136.2
07:59:58|36136.2
07:59:59|36163.71
08:00:00|36153.18
08:00:02|36153.18
08:00:03|36153.18
08:00:04|36153.18
08:00:06|36153.18
08:00:06|36149.46
08:00:08|36149.39
08:00:09|36149.39
08:00:10|36149.39
08:00:11|36149.3
08:00:12|36149.3
08:00:13|36149.3
08:00:14|36145.3
08:00:15|36145.3
08:00:16|36160.94
08:00:17|36160.94
08:00:18|36160.94
08:00:19|36160.94
08:00:20|36160.94
08:00:21|36160.94
08:00:22|36156.22
08:00:23|36156.22
08:00:24|36156.22
08:00:25|36156.22
08:00:26|36157.13
08:00:27|36160.
08:00:28|36160.
08:00:29|36160.
08:00:30|36151.31
08:00:31|36151.31
08:00:32|36151.31
08:00:33|36151.31
08:00:34|36151.31
08:00:35|36134.46
08:00:36|36134.46
08:00:37|36134.46
08:00:38|36134.46
08:00:39|36134.46
08:00:40|36134.46
08:00:41|36134.46
08:00:42|36134.46
08:00:43|36134.46
08:00:44|36132.92
08:00:45|36132.92
08:00:46|36132.92
08:00:47|36132.92
08:00:48|36132.92
08:00:49|36132.92
08:00:50|36132.92
08:00:51|36132.92
08:00:52|36132.92
08:00:53|36132.92
08:00:54|36156.78
08:00:55|36156.78
08:00:56|36156.78
08:00:58|36156.78
08:00:58|36156.78
08:00:59|36156.77
08:01:00|36156.77
08:01:02|36158.04
08:01:03|36158.04
08:01:04|36158.04
08:01:06|36158.04
08:01:07|36158.04
08:01:08|36158.04
08:01:09|36158.04
08:01:10|36158.04
08:01:10|36158.04
08:01:12|36158.04
08:01:13|36158.04
08:01:14|36158.04
08:01:15|36158.04
08:01:15|36158.04
08:01:16|36158.04
08:01:17|36169.81
08:01:19|36178.51
08:01:19|36178.51
08:01:20|36178.51
08:01:21|36178.51
08:01:22|36191.62
08:01:24|36191.62
08:01:24|36191.62
08:01:25|36192.3
08:01:26|36192.3
08:01:27|36192.3
08:01:28|36192.3
08:01:29|36192.3
08:01:30|36186.98
08:01:31|36187.46
08:01:32|36187.46
08:01:33|36187.46
08:01:35|36187.13
08:01:35|36187.13
08:01:37|36187.13
08:01:38|36187.13
08:01:39|36181.89
08:01:40|36181.89
08:01:40|36180.98
08:01:41|36189.84
08:01:43|36187.52
08:01:43|36187.52
08:01:45|36187.52
08:01:46|36187.52
08:01:47|36187.52
08:01:48|36187.52
08:01:49|36187.52
08:01:50|36186.59
08:01:51|36186.59
08:01:52|36187.52
08:01:53|36196.33
08:01:54|36196.33
08:01:55|36191.31
08:01:56|36196.3
08:01:57|36191.87
08:01:58|36196.4
08:01:58|36196.4
08:02:00|36196.4
08:02:01|36196.4
08:02:02|36196.4
08:02:03|36196.4
08:02:05|36200.
08:02:06|36208.54
08:02:07|36208.54
08:02:07|36219.22
08:02:09|36219.22
08:02:09|36233.24
08:02:11|36233.24
08:02:11|36233.24
08:02:12|36220.51
08:02:14|36213.74
08:02:15|36221.7
08:02:15|36221.7
08:02:17|36221.7
08:02:18|36221.7
08:02:19|36213.81
08:02:20|36213.81
08:02:21|36213.81
08:02:22|36213.81
08:02:22|36213.81
08:02:23|36213.81
08:02:24|36213.81
08:02:26|36213.81
08:02:27|36222.46
08:02:28|36222.46
08:02:29|36222.46
08:02:29|36222.46
08:02:30|36222.46
08:02:32|36223.93
08:02:33|36223.93
08:02:33|36223.93
08:02:35|36223.93
08:02:36|36223.93
08:02:37|36224.79
08:02:38|36219.01
08:02:39|36219.81
08:02:39|36219.81
08:02:41|36222.65
08:02:41|36222.68
08:02:43|36222.68
08:02:44|36222.68
08:02:44|36222.65
08:02:46|36222.65
08:02:46|36222.65
08:02:47|36222.65
08:02:49|36231.43
08:02:49|36231.66
08:02:50|36237.87
08:02:51|36233.09
08:02:53|36233.42
08:02:53|36240.
08:02:54|36240.
08:02:56|36240.
08:02:56|36240.
08:02:58|36223.15
08:02:58|36223.15
08:03:00|36222.74
08:03:01|36226.55
08:03:02|36226.55
08:03:03|36167.93
08:03:04|36166.31
08:03:05|36186.52
08:03:06|36186.17
08:03:08|36160.94
08:03:09|36158.51
08:03:10|36158.51
08:03:11|36145.67
08:03:12|36143.13
08:03:13|36143.13
08:03:14|36145.68
08:03:15|36135.77
08:03:16|36135.77
08:03:17|36142.24
08:03:18|36142.24
08:03:19|36148.06
08:03:20|36148.06
08:03:21|36148.06
08:03:22|36158.42
08:03:23|36154.86
08:03:24|36151.83
08:03:25|36151.82
08:03:26|36151.83
08:03:27|36151.83
08:03:28|36151.83
08:03:29|36149.94
08:03:30|36149.94
08:03:31|36149.94
08:03:32|36149.94
08:03:33|36164.13
08:03:34|36164.13
08:03:36|36163.84
08:03:36|36163.84
08:03:37|36163.84
08:03:39|36160.39
08:03:39|36160.39
08:03:41|36160.39
08:03:41|36149.62
08:03:42|36143.9
08:03:43|36144.56
08:03:45|36144.56
08:03:46|36148.76
08:03:47|36148.76
08:03:48|36148.76
08:03:49|36148.4
08:03:50|36148.4
08:03:51|36140.19
08:03:52|36140.19
08:03:52|36140.19
08:03:54|36140.19
08:03:55|36140.19
08:03:56|36140.19
08:03:56|36140.19
08:03:58|36140.19
08:03:59|36140.19
08:04:00|36140.19
08:04:01|36140.19
08:04:02|36156.56
08:04:03|36155.59
08:04:04|36155.59
08:04:06|36155.59
08:04:07|36155.59
08:04:08|36155.59
08:04:09|36155.59
08:04:10|36154.47
08:04:12|36154.47
08:04:12|36154.47
08:04:13|36154.47
08:04:14|36154.47
08:04:15|36154.47
08:04:16|36154.47
08:04:17|36154.47
08:04:19|36154.47
08:04:19|36154.47
08:04:20|36154.47
08:04:21|36154.47
08:04:23|36154.47
08:04:24|36154.47
08:04:25|36154.47
08:04:25|36156.41
08:04:26|36159.45
08:04:27|36159.45
08:04:29|36159.68
08:04:29|36159.68
08:04:31|36159.68
08:04:32|36159.68
08:04:33|36159.68
08:04:34|36159.68
08:04:35|36159.68
08:04:36|36146.59
08:04:37|36146.59
08:04:38|36146.59
08:04:39|36146.59
08:04:40|36158.79
08:04:41|36158.79
08:04:42|36158.8
08:04:43|36169.61
08:04:44|36169.61
08:04:45|36170.33
08:04:45|36170.33
08:04:47|36177.31
08:04:48|36177.31
08:04:48|36177.31
08:04:50|36180.03
08:04:51|36180.03
08:04:52|36180.55
08:04:53|36182.06
08:04:54|36182.06
08:04:55|36176.4
08:04:55|36176.4
08:04:56|36176.4
08:04:58|36176.4
08:04:59|36176.4
08:04:59|36178.32
08:05:01|36178.32
08:05:02|36178.32
08:05:03|36178.32
08:05:04|36183.08
08:05:05|36183.08
08:05:07|36183.08
08:05:07|36188.29
08:05:08|36188.29
08:05:10|36189.6
08:05:11|36189.6
08:05:12|36191.35
08:05:13|36189.29
08:05:14|36189.29
08:05:14|36189.29
08:05:16|36189.29
08:05:17|36189.29
08:05:18|36189.29
08:05:19|36180.68
08:05:20|36180.68
08:05:21|36180.68
08:05:22|36180.68
08:05:23|36180.68
08:05:23|36180.68
08:05:25|36180.68
08:05:26|36180.68
08:05:27|36180.68
08:05:28|36180.68
08:05:29|36188.53
08:05:30|36188.53
08:05:31|36188.53
08:05:32|36188.53
08:05:32|36181.1
08:05:34|36181.1
08:05:35|36175.55
08:05:35|36175.55
08:05:37|36175.55
08:05:38|36175.55
08:05:39|36175.55
08:05:40|36175.55
08:05:40|36175.55
08:05:42|36173.39
08:05:42|36173.39
08:05:44|36173.46
08:05:45|36173.46
08:05:46|36173.46
08:05:47|36174.93
08:05:48|36174.93
08:05:49|36174.93
08:05:51|36174.93
08:05:51|36174.93
08:05:52|36179.48
08:05:53|36179.48
08:05:54|36179.48
08:05:55|36179.49
08:05:56|36179.49
08:05:57|36179.3
08:05:58|36179.3
08:05:59|36179.3
08:06:00|36179.3
08:06:01|36179.3
08:06:02|36179.3
08:06:03|36179.3
08:06:05|36178.72
08:06:06|36178.72
08:06:07|36178.72
08:06:08|36178.72
08:06:09|36178.72
08:06:10|36178.72
08:06:11|36179.48
08:06:12|36179.48
08:06:13|36179.48
08:06:14|36179.49
08:06:16|36184.38
08:06:16|36192.67
08:06:18|36198.02
08:06:19|36198.02
08:06:19|36198.02
08:06:20|36198.02
08:06:21|36198.02
08:06:23|36198.02
08:06:24|36198.02
08:06:25|36198.02
08:06:26|36201.31
08:06:27|36199.55
08:06:28|36199.55
08:06:29|36199.55
08:06:30|36198.47
08:06:31|36198.47
08:06:32|36195.38
08:06:33|36195.38
08:06:34|36193.58
08:06:35|36193.58
08:06:36|36190.94
08:06:38|36190.94
08:06:38|36190.94
08:06:39|36190.94
08:06:40|36193.84
08:06:41|36193.84
08:06:42|36193.84
08:06:43|36193.84
08:06:44|36192.09
08:06:46|36193.84
08:06:47|36193.84
08:06:47|36193.84
08:06:49|36199.33
08:06:50|36199.55
08:06:51|36199.55
08:06:51|36199.55
08:06:53|36197.77
08:06:53|36197.77
08:06:55|36197.82
08:06:55|36197.82
08:06:57|36197.82
08:06:58|36197.81
08:06:59|36197.81
08:07:00|36197.81
08:07:01|36198.73
08:07:02|36198.73
08:07:03|36198.73
08:07:04|36198.73
08:07:05|36198.73
08:07:06|36198.73
08:07:07|36198.88
08:07:08|36198.88
08:07:09|36199.55
08:07:10|36199.55
08:07:12|36199.55
08:07:13|36199.55
08:07:13|36199.55
08:07:15|36195.01
08:07:16|36195.
08:07:16|36195.
08:07:18|36195.
08:07:19|36195.
08:07:20|36199.42
08:07:21|36199.54
08:07:21|36199.54
08:07:22|36199.55
08:07:24|36199.55
08:07:24|36199.55
08:07:26|36199.55
08:07:27|36199.55
08:07:28|36199.55
08:07:29|36199.55
08:07:29|36199.55
08:07:30|36198.16
08:07:32|36199.55
08:07:33|36199.55
08:07:34|36199.55
08:07:35|36199.55
08:07:36|36199.55
08:07:37|36199.55
08:07:38|36199.55
08:07:39|36199.55
08:07:39|36199.55
08:07:40|36199.55
08:07:41|36196.88
08:07:42|36196.88
08:07:43|36196.88
08:07:45|36196.88
08:07:45|36196.88
08:07:47|36196.88
08:07:47|36196.88
08:07:49|36195.65
08:07:49|36195.65
08:07:50|36195.65
08:07:51|36195.65
08:07:53|36195.65
08:07:54|36195.65
08:07:54|36195.65
08:07:55|36195.65
08:07:57|36195.65
08:07:57|36195.65
08:07:59|36195.65
08:07:59|36195.65
08:08:00|36199.54
08:08:01|36206.32
08:08:02|36189.75
08:08:03|36189.75
08:08:04|36189.75
08:08:06|36189.75
08:08:07|36189.75
08:08:07|36201.11
08:08:09|36198.13
08:08:10|36190.52
08:08:12|36190.52
08:08:12|36190.52
08:08:13|36190.52
08:08:15|36190.52
08:08:16|36179.45
08:08:17|36152.1
08:08:18|36152.1
08:08:19|36154.45
08:08:20|36154.45
08:08:21|36161.91
08:08:22|36161.91
08:08:23|36177.15
08:08:24|36177.15
08:08:25|36180.11
08:08:26|36179.23
08:08:27|36179.23
08:08:28|36179.23
08:08:29|36181.32
08:08:30|36180.09
08:08:31|36180.09
08:08:32|36183.29
08:08:33|36183.29
08:08:34|36183.29
08:08:36|36183.29
08:08:36|36183.29
08:08:37|36181.74
08:08:38|36181.74
08:08:40|36181.74
08:08:40|36181.74
08:08:41|36181.74
08:08:43|36181.74
08:08:43|36186.76
08:08:44|36186.76
08:08:45|36186.76
08:08:46|36186.78
08:08:48|36186.77
08:08:48|36185.57
08:08:50|36185.57
08:08:50|36185.57
08:08:51|36196.36
08:08:53|36188.39
08:08:53|36196.73
08:08:55|36196.37
08:08:56|36204.52
08:08:56|36204.52
08:08:57|36204.52
08:08:58|36203.83
08:09:00|36215.99
08:09:01|36234.29
08:09:02|36234.63
08:09:03|36234.63
08:09:04|36222.94
08:09:05|36222.94
08:09:06|36223.83
08:09:07|36223.56
08:09:08|36228.79
08:09:09|36228.79
08:09:09|36221.45
08:09:11|36222.56
08:09:12|36222.56
08:09:14|36226.97
08:09:15|36226.97
08:09:15|36228.78
08:09:16|36228.78
08:09:17|36228.78
08:09:18|36228.78
08:09:19|36228.78
08:09:20|36228.78
08:09:21|36228.78
08:09:22|36228.79
08:09:23|36227.78
08:09:24|36228.78
08:09:25|36228.78
08:09:26|36227.14
08:09:28|36227.14
08:09:28|36227.14
08:09:30|36227.14
08:09:30|36228.04
08:09:31|36233.84
08:09:32|36227.23
08:09:33|36227.23
08:09:34|36251.71
08:09:35|36239.79
08:09:36|36249.28
08:09:37|36260.02
08:09:38|36268.65
08:09:39|36284.72
08:09:40|36286.49
08:09:41|36286.49
08:09:42|36289.68
08:09:44|36285.57
08:09:45|36294.26
08:09:46|36309.2
08:09:47|36307.36
08:09:48|36322.11
08:09:49|36370.14
08:09:50|36405.05
08:09:51|36393.18
08:09:52|36377.06
08:09:53|36355.73
08:09:54|36342.58
08:09:55|36373.72
08:09:56|36381.
08:09:57|36349.62
08:09:58|36363.32
08:09:59|36352.01
08:10:00|36368.69
08:10:01|36377.23
08:10:02|36365.4
08:10:03|36365.4
08:10:04|36374.79
08:10:05|36355.02
08:10:06|36355.02
08:10:07|36356.47
08:10:08|36360.07
08:10:09|36351.02
08:10:10|36359.9
08:10:11|36338.57
08:10:13|36326.75
08:10:13|36326.75
08:10:15|36331.49
08:10:16|36331.49
08:10:17|36327.01
08:10:18|36326.95
08:10:19|36307.99
08:10:20|36317.04
08:10:21|36308.27
08:10:22|36317.08
08:10:23|36317.08
08:10:24|36315.3
08:10:25|36316.65
08:10:26|36316.65
08:10:28|36316.65
08:10:28|36315.29
08:10:29|36322.24
08:10:30|36322.24
08:10:31|36315.31
08:10:32|36312.93
08:10:34|36313.55
08:10:35|36313.55
08:10:35|36313.55
08:10:36|36313.55
08:10:38|36315.95
08:10:38|36320.
08:10:40|36316.37
08:10:40|36316.37
08:10:42|36316.37
08:10:42|36316.37
08:10:44|36316.37
08:10:44|36316.38
08:10:45|36306.83
08:10:47|36290.82
08:10:48|36290.86
08:10:49|36289.82
08:10:50|36289.82
08:10:51|36287.51
08:10:52|36282.3
08:10:53|36276.08
08:10:54|36274.27
08:10:55|36271.11
08:10:56|36271.11
08:10:57|36272.15
08:10:58|36262.42
08:10:59|36254.39
08:10:59|36250.97
08:11:01|36250.97
08:11:02|36255.88
08:11:03|36274.02
08:11:04|36284.13
08:11:05|36277.14
08:11:06|36281.71
08:11:06|36273.12
08:11:08|36244.68
08:11:08|36244.68
08:11:10|36262.37
08:11:11|36254.12
08:11:12|36254.12
08:11:14|36259.13
08:11:14|36255.27
08:11:15|36257.85
08:11:16|36257.85
08:11:18|36254.11
08:11:19|36254.11
08:11:20|36254.11
08:11:22|36234.53
08:11:22|36232.7
08:11:23|36225.81
08:11:24|36235.04
08:11:25|36243.59
08:11:26|36234.4
08:11:27|36227.34
08:11:28|36225.92
08:11:29|36221.94
08:11:30|36220.
08:11:31|36218.77
08:11:32|36218.76
08:11:33|36226.19
08:11:34|36210.74
08:11:35|36210.74
08:11:36|36210.74
08:11:37|36223.04
08:11:38|36222.67
08:11:39|36222.67
08:11:40|36225.63
08:11:41|36216.06
08:11:42|36223.2
08:11:43|36222.41
08:11:44|36221.19
08:11:45|36217.61
08:11:46|36217.61
08:11:47|36217.61
08:11:48|36217.61
08:11:50|36238.57
08:11:50|36239.05
08:11:51|36241.73
08:11:52|36241.57
08:11:53|36241.57
08:11:54|36241.57
08:11:55|36241.57
08:11:56|36241.57
08:11:57|36241.57
08:11:58|36241.57
08:11:59|36241.57
08:12:00|36241.57
08:12:01|36241.57
08:12:02|36235.6
08:12:04|36238.18
08:12:04|36244.93
08:12:05|36235.59
08:12:07|36234.83
08:12:08|36234.83
08:12:08|36234.83
08:12:09|36234.83
08:12:11|36234.24
08:12:11|36227.98
08:12:13|36228.75
08:12:14|36221.56
08:12:15|36219.65
08:12:16|36219.65
08:12:17|36219.65
08:12:19|36219.65
08:12:20|36219.65
08:12:21|36216.26
08:12:21|36216.26
08:12:23|36213.32
08:12:23|36213.32
08:12:25|36214.31
08:12:25|36208.5
08:12:27|36207.69
08:12:28|36204.39
08:12:29|36204.39
08:12:30|36204.39
08:12:31|36204.39
08:12:32|36204.39
08:12:33|36204.39
08:12:34|36204.39
08:12:35|36218.66
08:12:36|36218.66
08:12:37|36218.66
08:12:38|36218.66
08:12:39|36218.66
08:12:40|36218.66
08:12:41|36218.66
08:12:42|36218.66
08:12:43|36218.66
08:12:44|36218.66
08:12:45|36213.92
08:12:46|36224.26
08:12:47|36224.26
08:12:48|36224.26
08:12:49|36224.26
08:12:50|36224.26
08:12:51|36224.26
08:12:53|36224.26
08:12:53|36224.26
08:12:54|36224.26
08:12:55|36245.28
08:12:56|36247.25
08:12:57|36265.83
08:12:58|36265.83
08:12:59|36264.77
08:13:00|36264.77
08:13:01|36251.73
08:13:02|36246.8
08:13:03|36246.8
08:13:04|36246.8
08:13:05|36246.8
08:13:07|36246.8
08:13:08|36246.8
08:13:09|36246.8
08:13:09|36246.8
08:13:10|36246.8
08:13:11|36246.89
08:13:12|36246.89
08:13:14|36246.88
08:13:15|36246.88
08:13:16|36246.88
08:13:17|36246.88
08:13:18|36246.88
08:13:19|36268.95
08:13:20|36268.94
08:13:22|36262.81
08:13:22|36270.72
08:13:23|36270.72
08:13:25|36270.72
08:13:26|36270.72
08:13:27|36270.72
08:13:28|36302.15
08:13:29|36300.08
08:13:30|36296.88
08:13:31|36296.88
08:13:32|36296.88
08:13:33|36285.54
08:13:34|36285.54
08:13:35|36285.54
08:13:36|36285.54
08:13:37|36285.54
08:13:38|36285.54
08:13:39|36285.54
08:13:40|36271.32
08:13:41|36261.19
08:13:42|36261.18
08:13:43|36261.18
08:13:44|36261.18
08:13:45|36261.18
08:13:46|36261.18
08:13:47|36270.4
08:13:48|36270.4
08:13:49|36280.43
08:13:50|36282.95
08:13:51|36289.7
08:13:52|36289.75
08:13:53|36289.75
08:13:54|36289.75
08:13:56|36289.75
08:13:56|36289.75
08:13:58|36289.75
08:13:59|36289.75
08:13:59|36289.75
08:14:01|36289.75
08:14:02|36266.12
08:14:03|36266.12
08:14:04|36266.12
08:14:05|36266.12
08:14:06|36266.12
08:14:07|36266.12
08:14:08|36266.12
08:14:09|36266.12
08:14:10|36278.45
08:14:10|36269.55
08:14:12|36269.34
08:14:13|36269.34
08:14:14|36269.34
08:14:15|36270.82
08:14:16|36270.26
08:14:17|36270.26
08:14:18|36277.73
08:14:19|36276.16
08:14:20|36276.16
08:14:21|36274.68
08:14:23|36274.68
08:14:24|36274.68
08:14:25|36277.36
08:14:25|36277.36
08:14:26|36273.36
08:14:27|36277.78
08:14:29|36277.77
08:14:29|36277.77
08:14:30|36277.77
08:14:31|36277.76
08:14:33|36277.76
08:14:33|36277.76
08:14:34|36277.76
08:14:35|36277.76
08:14:36|36277.76
08:14:37|36277.76
08:14:39|36277.76
08:14:40|36276.67
08:14:41|36276.67
08:14:41|36263.37
08:14:42|36263.37
08:14:43|36263.37
08:14:44|36263.37
08:14:45|36263.37
08:14:47|36263.37
08:14:48|36263.37
08:14:48|36263.37
08:14:50|36263.37
08:14:50|36263.37
08:14:52|36263.37
08:14:53|36263.37
08:14:53|36263.37
08:14:54|36263.37
08:14:56|36269.41
08:14:56|36269.41
08:14:57|36269.41
08:14:58|36279.52
08:14:59|36279.52
08:15:00|36279.52
08:15:01|36279.52
08:15:02|36279.52
08:15:04|36279.94
08:15:04|36279.94
08:15:05|36279.94
08:15:06|36291.55
08:15:08|36291.55
08:15:08|36291.55
08:15:10|36291.55
08:15:10|36291.55
08:15:12|36271.46
08:15:12|36271.46
08:15:13|36271.46
08:15:15|36271.46
08:15:16|36271.46
08:15:16|36271.46
08:15:18|36271.46
08:15:19|36271.46
08:15:20|36271.46
08:15:22|36271.46
08:15:23|36293.19
08:15:23|36293.19
08:15:24|36293.19
08:15:25|36293.21
08:15:26|36293.21
08:15:28|36309.48
08:15:29|36318.28
08:15:29|36318.28
08:15:31|36318.28
08:15:32|36318.28
08:15:33|36318.28
08:15:34|36313.63
08:15:35|36312.71
08:15:36|36309.51
08:15:37|36312.55
08:15:38|36312.55
08:15:39|36312.55
08:15:40|36312.55
08:15:41|36312.55
08:15:42|36300.
08:15:43|36300.
08:15:44|36300.
08:15:45|36300.
08:15:45|36300.
08:15:47|36308.
08:15:47|36305.59
08:15:49|36305.59
08:15:50|36305.59
08:15:51|36305.59
08:15:52|36300.
08:15:53|36300.
08:15:53|36300.
08:15:55|36300.
08:15:56|36300.
08:15:56|36300.
08:15:58|36300.
08:15:59|36300.
08:16:00|36300.
08:16:01|36300.
08:16:02|36300.
08:16:03|36300.
08:16:04|36291.22
08:16:04|36291.22
08:16:06|36288.12
08:16:06|36288.12
08:16:08|36288.12
08:16:09|36296.47
08:16:10|36296.47
08:16:11|36296.47
08:16:13|36296.47
08:16:14|36294.04
08:16:14|36292.77
08:16:15|36292.77
08:16:17|36292.77
08:16:18|36298.96
08:16:19|36298.96
08:16:20|36298.96
08:16:22|36298.96
08:16:23|36298.96
08:16:23|36298.96
08:16:25|36284.26
08:16:25|36279.94
08:16:27|36263.19
08:16:28|36263.51
08:16:29|36261.99
08:16:30|36265.84
08:16:30|36276.1
08:16:32|36273.77
08:16:33|36273.77
08:16:34|36260.33
08:16:35|36261.
08:16:36|36260.64
08:16:36|36260.31
08:16:37|36260.31
08:16:39|36260.3
08:16:40|36247.53
08:16:41|36253.2
08:16:42|36253.76
08:16:43|36253.76
08:16:43|36253.68
08:16:44|36247.05
08:16:45|36247.57
08:16:47|36247.82
08:16:48|36243.48
08:16:49|36239.62
08:16:50|36234.9
08:16:51|36234.9
08:16:51|36229.87
08:16:53|36229.86
08:16:54|36229.95
08:16:55|36229.95
08:16:56|36233.2
08:16:56|36234.21
08:16:58|36237.2
08:16:59|36241.26
08:17:00|36243.88
08:17:01|36243.88
08:17:01|36243.88
08:17:03|36243.88
08:17:04|36250.42
08:17:04|36250.42
08:17:06|36250.4
08:17:07|36250.43
08:17:08|36250.43
08:17:09|36250.43
08:17:09|36250.43
08:17:11|36240.02
08:17:12|36240.02
08:17:14|36250.42
08:17:14|36255.19
08:17:15|36255.19
08:17:17|36247.1
08:17:18|36259.64
08:17:18|36259.64
08:17:19|36259.68
08:17:20|36256.05
08:17:22|36251.85
08:17:22|36251.85
08:17:23|36253.95
08:17:24|36253.97
08:17:26|36253.97
08:17:27|36253.98
08:17:28|36263.11
08:17:29|36254.03
08:17:30|36249.12
08:17:31|36249.14
08:17:32|36249.14
08:17:33|36247.12
08:17:34|36247.12
08:17:35|36248.86
08:17:36|36261.76
08:17:37|36252.86
08:17:38|36267.36
08:17:39|36246.74
08:17:40|36246.74
08:17:41|36254.46
08:17:42|36248.35
08:17:43|36248.33
08:17:44|36260.07
08:17:45|36250.61
08:17:46|36249.65
08:17:47|36249.65
08:17:48|36249.65
08:17:49|36266.08
08:17:50|36297.11
08:17:51|36307.67
08:17:52|36326.37
08:17:53|36354.34
08:17:54|36349.63
08:17:55|36356.84
08:17:56|36346.7
08:17:57|36307.47
08:17:58|36342.21
08:17:59|36338.92
08:18:01|36338.92
08:18:02|36312.15
08:18:03|36283.06
08:18:04|36298.21
08:18:05|36269.37
08:18:06|36269.37
08:18:07|36301.19
08:18:08|36265.69
08:18:09|36265.69
08:18:10|36280.68
08:18:11|36275.36
08:18:12|36265.69
08:18:14|36271.64
08:18:15|36252.5
08:18:16|36262.5
08:18:17|36262.5
08:18:17|36262.49
08:18:18|36262.49
08:18:20|36265.65
08:18:21|36274.57
08:18:22|36255.4
08:18:23|36255.4
08:18:24|36255.4
08:18:25|36243.41
08:18:27|36240.27
08:18:27|36240.28
08:18:29|36242.23
08:18:30|36255.67
08:18:31|36242.77
08:18:32|36243.22
08:18:32|36243.22
08:18:34|36231.4
08:18:35|36231.4
08:18:35|36234.39
08:18:37|36242.68
08:18:38|36242.68
08:18:39|36242.68
08:18:41|36235.86
08:18:41|36235.67
08:18:42|36235.67
08:18:44|36233.92
08:18:45|36233.
08:18:46|36228.08
08:18:46|36228.08
08:18:47|36228.08
08:18:49|36228.08
08:18:50|36219.25
08:18:51|36219.25
08:18:52|36223.78
08:18:53|36222.27
08:18:54|36220.62
08:18:55|36220.62
08:18:56|36228.98
08:18:57|36233.21
08:18:58|36233.21
08:18:59|36231.61
08:19:00|36232.15
08:19:01|36232.15
08:19:02|36232.15
08:19:03|36232.15
08:19:03|36232.15
08:19:04|36232.15
08:19:06|36233.21
08:19:07|36227.02
08:19:08|36227.02
08:19:08|36228.21
08:19:10|36231.86
08:19:11|36232.61
08:19:12|36232.6
08:19:13|36221.07
08:19:14|36218.49
08:19:16|36223.3
08:19:17|36223.13
08:19:17|36223.13
08:19:19|36223.13
08:19:20|36223.13
08:19:21|36223.13
08:19:22|36223.13
08:19:23|36223.13
08:19:24|36245.32
08:19:25|36245.32
08:19:26|36238.22
08:19:27|36238.2
08:19:28|36241.33
08:19:29|36231.65
08:19:31|36231.65
08:19:31|36231.65
08:19:32|36231.65
08:19:33|36231.65
08:19:34|36264.56
08:19:35|36264.56
08:19:36|36257.67
08:19:37|36258.82
08:19:38|36260.6
08:19:39|36258.68
08:19:40|36238.34
08:19:41|36238.34
08:19:42|36238.34
08:19:43|36238.34
08:19:44|36248.75
08:19:45|36252.28
08:19:46|36252.28
08:19:47|36258.39
08:19:48|36255.25
08:19:49|36263.33
08:19:50|36253.12
08:19:51|36253.12
08:19:52|36253.12
08:19:53|36252.95
08:19:54|36253.62
08:19:55|36253.62
08:19:56|36257.
08:19:57|36257.
08:19:58|36257.
08:19:59|36254.03
08:20:00|36254.14
08:20:01|36254.14
08:20:02|36254.16
08:20:03|36254.16
08:20:04|36260.83
08:20:05|36260.83
08:20:06|36250.39
08:20:07|36250.39
08:20:08|36250.39
08:20:09|36250.39
08:20:10|36240.48
08:20:11|36232.87
08:20:12|36231.55
08:20:13|36229.92
08:20:15|36229.92
08:20:16|36232.91
08:20:17|36232.91
08:20:18|36232.91
08:20:21|36232.91
08:20:22|36245.07
08:20:23|36245.07
08:20:23|36245.07
08:20:25|36243.52
08:20:25|36250.54
08:20:27|36250.54
08:20:27|36237.06
08:20:29|36237.06
08:20:30|36237.06
08:20:31|36247.88
08:20:32|36247.88
08:20:33|36247.88
08:20:34|36247.88
08:20:35|36247.88
08:20:36|36247.88
08:20:37|36237.33
08:20:39|36237.33
08:20:41|36237.33
08:20:41|36237.33
08:20:43|36226.64
08:20:44|36231.77
08:20:44|36231.77
08:20:46|36231.77
08:20:46|36230.41
08:20:47|36228.81
08:20:48|36228.82
08:20:50|36228.82
08:20:50|36224.64
08:20:52|36222.81
08:20:52|36222.81
08:20:54|36222.81
08:20:54|36222.81
08:20:56|36222.79
08:20:56|36222.79
08:20:57|36222.64
08:20:58|36222.64
08:21:00|36223.1
08:21:00|36223.1
08:21:01|36223.1
08:21:02|36223.1
08:21:05|36225.26
08:21:06|36225.26
08:21:07|36225.26
08:21:07|36225.26
08:21:08|36225.26
08:21:10|36225.26
08:21:11|36222.64
08:21:11|36222.64
08:21:13|36222.64
08:21:14|36220.8
08:21:15|36220.8
08:21:16|36220.8
08:21:18|36220.8
08:21:18|36220.79
08:21:19|36214.97
08:21:21|36213.72
08:21:21|36212.
08:21:23|36212.
08:21:23|36212.
08:21:24|36212.
08:21:26|36212.
08:21:27|36212.
08:21:28|36212.
08:21:29|36206.75
08:21:30|36206.75
08:21:31|36206.75
08:21:32|36206.75
08:21:33|36206.75
08:21:34|36206.43
08:21:35|36206.81
08:21:36|36216.35
08:21:37|36208.11
08:21:38|36208.11
08:21:39|36209.18
08:21:40|36208.29
08:21:41|36206.52
08:21:42|36206.6
08:21:43|36194.8
08:21:44|36189.52
08:21:45|36187.46
08:21:46|36187.46
08:21:47|36187.46
08:21:48|36179.64
08:21:49|36179.64
08:21:50|36171.5
08:21:51|36171.5
08:21:52|36171.5
08:21:53|36171.5
08:21:54|36161.13
08:21:55|36161.21
08:21:56|36160.49
08:21:57|36154.41
08:21:58|36154.41
08:21:59|36170.39
08:22:00|36164.2
08:22:01|36174.47
08:22:02|36171.91
08:22:03|36171.91
08:22:04|36171.91
08:22:05|36182.98
08:22:06|36180.2
08:22:07|36180.2
08:22:08|36180.2
08:22:09|36180.2
08:22:10|36180.2
08:22:11|36177.12
08:22:12|36177.12
08:22:13|36177.12
08:22:14|36177.22
08:22:15|36171.3
08:22:16|36199.66
08:22:18|36209.19
08:22:19|36229.24
08:22:20|36229.24
08:22:21|36229.24
08:22:22|36229.24
08:22:23|36229.24
08:22:24|36222.79
08:22:25|36222.79
08:22:26|36222.79
08:22:26|36222.79
08:22:28|36221.93
08:22:29|36221.93
08:22:29|36221.93
08:22:31|36221.93
08:22:31|36221.93
08:22:33|36221.93
08:22:33|36221.93
08:22:35|36221.93
08:22:35|36226.23
08:22:36|36226.23
08:22:38|36219.82
08:22:39|36219.82
08:22:40|36219.82
08:22:41|36218.23
08:22:42|36218.23
08:22:43|36218.23
08:22:44|36218.23
08:22:45|36218.23
08:22:46|36226.95
08:22:47|36223.45
08:22:48|36223.45
08:22:49|36223.45
08:22:50|36223.45
08:22:51|36223.45
08:22:52|36223.45
08:22:53|36223.45
08:22:54|36223.45
08:22:55|36223.45
08:22:56|36223.45
08:22:57|36228.97
08:22:58|36228.97
08:22:59|36228.97
08:23:00|36228.97
08:23:01|36219.02
08:23:02|36219.02
08:23:03|36219.02
08:23:04|36219.02
08:23:05|36219.02
08:23:06|36219.02
08:23:07|36219.02
08:23:08|36219.02
08:23:09|36219.02
08:23:10|36219.02
08:23:11|36219.02
08:23:12|36219.02
08:23:13|36219.02
08:23:14|36213.96
08:23:15|36213.96
08:23:16|36200.43
08:23:17|36200.43
08:23:18|36200.43
08:23:20|36200.43
08:23:21|36200.43
08:23:22|36200.43
08:23:23|36200.43
08:23:24|36200.43
08:23:25|36200.43
08:23:26|36200.43
08:23:27|36200.43
08:23:28|36200.43
08:23:29|36200.43
08:23:30|36200.43
08:23:32|36200.43
08:23:32|36200.43
08:23:33|36200.43
08:23:34|36200.43
08:23:36|36200.43
08:23:37|36200.43
08:23:37|36200.01
08:23:38|36200.01
08:23:39|36203.57
08:23:41|36203.57
08:23:41|36203.57
08:23:42|36203.66
08:23:44|36203.65
08:23:44|36203.65
08:23:46|36203.65
08:23:47|36203.65
08:23:47|36203.65
08:23:49|36211.42
08:23:49|36211.42
08:23:51|36202.78
08:23:51|36202.78
08:23:52|36195.38
08:23:53|36195.38
08:23:54|36195.38
08:23:55|36193.4
08:23:56|36193.4
08:23:57|36193.41
08:23:58|36193.5
08:23:59|36193.5
08:24:00|36193.5
08:24:01|36193.5
08:24:02|36193.5
08:24:04|36188.53
08:24:05|36188.53
08:24:06|36190.62
08:24:07|36190.62
08:24:08|36191.65
08:24:08|36191.65
08:24:10|36204.48
08:24:11|36204.48
08:24:12|36204.48
08:24:12|36208.48
08:24:14|36208.48
08:24:15|36208.48
08:24:15|36208.48
08:24:17|36208.48
08:24:17|36208.48
08:24:19|36208.48
08:24:21|36192.04
08:24:21|36192.04
08:24:22|36192.04
08:24:23|36180.52
08:24:24|36180.52
08:24:26|36180.52
08:24:27|36180.52
08:24:28|36180.52
08:24:28|36180.52
08:24:30|36180.52
08:24:31|36180.52
08:24:32|36180.52
08:24:33|36178.36
08:24:34|36191.34
08:24:35|36191.34
08:24:36|36191.34
08:24:37|36191.34
08:24:38|36191.34
08:24:39|36191.34
08:24:40|36191.34
08:24:41|36191.34
08:24:42|36191.34
08:24:43|36191.34
08:24:44|36191.34
08:24:45|36191.34
08:24:46|36191.34
08:24:47|36191.34
08:24:49|36178.34
08:24:49|36178.34
08:24:51|36178.34
08:24:52|36178.34
08:24:52|36178.34
08:24:53|36178.34
08:24:55|36170.31
08:24:55|36176.07
08:24:56|36176.07
08:24:57|36175.78
08:24:58|36175.05
08:25:00|36168.02
08:25:01|36168.03
08:25:01|36168.03
08:25:02|36163.42
08:25:03|36163.42
08:25:05|36163.42
08:25:05|36163.42
08:25:07|36163.42
08:25:07|36169.46
08:25:08|36169.46
08:25:09|36169.46
08:25:10|36171.22
08:25:11|36171.22
08:25:12|36170.72
08:25:14|36170.72
08:25:15|36170.29
08:25:15|36170.29
08:25:16|36170.3
08:25:17|36184.27
08:25:19|36184.27
08:25:20|36170.24
08:25:21|36171.79
08:25:23|36171.79
08:25:24|36171.79
08:25:25|36175.64
08:25:26|36175.12
08:25:27|36175.12
08:25:28|36169.57
08:25:29|36169.57
08:25:29|36169.57
08:25:31|36169.57
08:25:31|36169.57
08:25:33|36169.57
08:25:34|36169.57
08:25:35|36169.57
08:25:36|36169.57
08:25:37|36169.57
08:25:38|36179.59
08:25:39|36179.59
08:25:41|36186.94
08:25:41|36180.23
08:25:42|36180.23
08:25:43|36180.23
08:25:44|36159.88
08:25:45|36157.33
08:25:46|36157.33
08:25:47|36157.33
08:25:48|36157.33
08:25:49|36157.33
08:25:50|36157.33
08:25:52|36158.49
08:25:53|36159.01
08:25:54|36159.01
08:25:55|36159.01
08:25:56|36150.
08:25:57|36150.
08:25:58|36146.87
08:25:59|36146.87
08:26:00|36149.67
08:26:01|36149.67
08:26:02|36149.67
08:26:03|36155.43
08:26:04|36155.43
08:26:05|36155.43
08:26:06|36155.43
08:26:07|36148.05
08:26:08|36148.05
08:26:09|36145.35
08:26:10|36145.35
08:26:11|36145.35
08:26:12|36145.35
08:26:13|36157.97
08:26:14|36155.3
08:26:15|36155.3
08:26:16|36155.3
08:26:17|36155.3
08:26:18|36158.25
08:26:19|36162.31
08:26:20|36163.13
08:26:22|36163.13
08:26:22|36163.51
08:26:24|36163.51
08:26:25|36163.51
08:26:26|36163.51
08:26:27|36163.51
08:26:28|36163.51
08:26:29|36163.51
08:26:30|36163.51
08:26:31|36163.51
08:26:32|36169.57
08:26:33|36169.57
08:26:34|36169.57
08:26:35|36169.57
08:26:36|36172.44
08:26:37|36172.44
08:26:38|36173.38
08:26:39|36173.38
08:26:40|36176.34
08:26:41|36169.09
08:26:42|36169.09
08:26:43|36169.09
08:26:44|36169.09
08:26:45|36169.09
08:26:46|36169.09
08:26:47|36169.09
08:26:48|36169.09
08:26:49|36169.09
08:26:50|36169.09
08:26:51|36169.09
08:26:52|36173.1
08:26:53|36174.67
08:26:54|36174.67
08:26:55|36174.67
08:26:56|36174.67
08:26:57|36174.67
08:26:58|36169.57
08:26:59|36169.57
08:27:00|36169.57
08:27:01|36169.57
08:27:02|36162.94
08:27:03|36162.94
08:27:04|36162.94
08:27:05|36162.94
08:27:06|36162.94
08:27:07|36166.43
08:27:08|36166.43
08:27:09|36166.43
08:27:10|36166.43
08:27:11|36166.43
08:27:12|36163.36
08:27:13|36163.36
08:27:14|36163.36
08:27:15|36163.41
08:27:16|36163.41
08:27:17|36163.41
08:27:18|36163.41
08:27:19|36163.41
08:27:20|36163.41
08:27:21|36163.41
08:27:23|36167.06
08:27:23|36167.06
08:27:25|36170.17
08:27:26|36170.17
08:27:27|36170.17
08:27:28|36180.21
08:27:29|36180.21
08:27:30|36180.21
08:27:31|36175.67
08:27:32|36175.65
08:27:33|36174.61
08:27:34|36173.11
08:27:35|36172.96
08:27:36|36172.96
08:27:37|36172.18
08:27:38|36172.18
08:27:39|36172.18
08:27:40|36172.18
08:27:42|36172.18
08:27:42|36172.18
08:27:43|36173.01
08:27:44|36173.01
08:27:45|36173.01
08:27:46|36173.01
08:27:47|36173.01
08:27:48|36173.01
08:27:49|36172.4
08:27:50|36172.4
08:27:51|36172.4
08:27:52|36173.04
08:27:53|36173.04
08:27:54|36173.04
08:27:55|36173.04
08:27:56|36173.04
08:27:57|36173.04
08:27:58|36173.04
08:27:59|36173.04
08:28:00|36173.04
08:28:01|36173.04
08:28:02|36173.04
08:28:03|36173.04
08:28:04|36173.04
08:28:05|36173.04
08:28:06|36173.04
08:28:07|36173.04
08:28:08|36173.04
08:28:09|36173.04
08:28:10|36173.04
08:28:11|36172.32
08:28:12|36178.47
08:28:13|36178.47
08:28:14|36172.33
08:28:15|36172.33
08:28:16|36172.33
08:28:17|36172.33
08:28:18|36168.84
08:28:19|36168.84
08:28:20|36168.85
08:28:21|36168.84
08:28:23|36168.84
08:28:24|36168.84
08:28:26|36162.98
08:28:26|36162.94
08:28:28|36162.94
08:28:28|36162.94
08:28:29|36162.94
08:28:31|36162.94
08:28:32|36162.94
08:28:33|36170.3
08:28:34|36166.73
08:28:35|36166.73
08:28:36|36166.73
08:28:37|36166.73
08:28:38|36166.73
08:28:39|36166.73
08:28:40|36166.73
08:28:41|36164.61
08:28:42|36164.61
08:28:43|36164.61
08:28:44|36163.64
08:28:45|36163.64
08:28:46|36163.64
08:28:47|36162.94
08:28:48|36162.94
08:28:49|36162.94
08:28:50|36162.94
08:28:51|36166.39
08:28:52|36166.39
08:28:53|36166.39
08:28:54|36166.39
08:28:55|36166.39
08:28:56|36165.
08:28:57|36165.
08:28:58|36165.
08:28:59|36165.
08:29:00|36165.
08:29:01|36165.
08:29:02|36165.
08:29:03|36165.
08:29:04|36174.99
08:29:05|36174.99
08:29:06|36174.99
08:29:07|36174.99
08:29:08|36174.91
08:29:09|36174.91
08:29:11|36174.91
08:29:11|36174.91
08:29:12|36173.27
08:29:13|36173.27
08:29:14|36173.27
08:29:15|36173.27
08:29:16|36173.94
08:29:17|36173.94
08:29:18|36173.94
08:29:19|36174.5
08:29:20|36175.
08:29:21|36175.
08:29:22|36175.
08:29:24|36174.99
08:29:25|36174.99
08:29:26|36174.99
08:29:27|36173.9
08:29:29|36157.86
08:29:30|36147.69
08:29:31|36140.01
08:29:32|36140.01
08:29:33|36154.68
08:29:34|36154.68
08:29:35|36151.71
08:29:36|36151.71
08:29:37|36151.71
08:29:38|36151.71
08:29:40|36158.72
08:29:41|36158.72
08:29:42|36158.72
08:29:42|36158.72
08:29:44|36158.72
08:29:45|36158.72
08:29:46|36161.95
08:29:47|36161.94
08:29:48|36161.94
08:29:49|36161.94
08:29:50|36161.94
08:29:51|36161.94
08:29:52|36161.94
08:29:53|36161.93
08:29:54|36169.47
08:29:55|36169.47
08:29:56|36169.47
08:29:58|36175.
08:29:58|36175.
08:29:59|36175.
08:30:00|36175.
08:30:01|36175.
08:30:02|36175.
08:30:03|36175.
08:30:04|36175.
08:30:05|36175.
08:30:06|36175.
08:30:07|36182.04
08:30:08|36177.45
08:30:09|36178.01
08:30:11|36176.03
08:30:11|36176.03
08:30:12|36163.08
08:30:13|36163.07
08:30:14|36172.8
08:30:16|36172.8
08:30:16|36172.8
08:30:17|36172.8
08:30:18|36172.8
08:30:20|36172.8
08:30:20|36172.8
08:30:21|36166.95
08:30:22|36166.95
08:30:23|36173.32
08:30:24|36173.32
08:30:26|36173.32
08:30:27|36173.32
08:30:28|36173.32
08:30:30|36168.1
08:30:30|36168.1
08:30:32|36169.
08:30:33|36169.
08:30:34|36174.98
08:30:35|36174.7
08:30:37|36174.71
08:30:37|36174.71
08:30:38|36174.82
08:30:39|36174.82
08:30:40|36174.82
08:30:41|36174.82
08:30:42|36174.82
08:30:43|36171.15
08:30:44|36171.15
08:30:45|36171.15
08:30:46|36171.15
08:30:47|36171.15
08:30:48|36171.15
08:30:49|36171.15
08:30:50|36171.15
08:30:51|36171.15
08:30:52|36171.15
08:30:53|36171.15
08:30:55|36171.15
08:30:56|36171.15
08:30:57|36171.15
08:30:57|36171.15
08:30:58|36171.15
08:30:59|36171.15
08:31:00|36171.15
08:31:01|36171.15
08:31:03|36172.3
08:31:04|36168.18
08:31:04|36168.18
08:31:06|36168.18
08:31:07|36168.18
08:31:08|36168.18
08:31:09|36168.18
08:31:09|36168.18
08:31:11|36164.27
08:31:12|36167.03
08:31:13|36167.03
08:31:14|36168.52
08:31:16|36168.52
08:31:17|36173.71
08:31:18|36173.71
08:31:18|36173.71
08:31:19|36190.61
08:31:20|36188.81
08:31:21|36187.78
08:31:23|36187.78
08:31:23|36187.78
08:31:24|36187.78
08:31:25|36187.78
08:31:27|36173.75
08:31:28|36175.49
08:31:29|36161.73
08:31:30|36162.72
08:31:31|36162.72
08:31:32|36162.72
08:31:33|36162.72
08:31:35|36166.63
08:31:36|36166.63
08:31:37|36166.63
08:31:38|36166.63
08:31:39|36166.63
08:31:40|36166.63
08:31:41|36166.63
08:31:42|36166.63
08:31:43|36166.63
08:31:44|36166.63
08:31:45|36166.63
08:31:46|36166.63
08:31:47|36174.26
08:31:48|36174.26
08:31:49|36174.26
08:31:50|36174.26
08:31:51|36174.26
08:31:52|36174.26
08:31:53|36174.26
08:31:54|36174.26
08:31:55|36174.26
08:31:56|36174.26
08:31:57|36174.26
08:31:58|36174.26
08:31:59|36174.26
08:32:00|36174.26
08:32:01|36174.26
08:32:02|36174.26
08:32:03|36179.37
08:32:04|36177.42
08:32:06|36175.62
08:32:06|36175.62
08:32:07|36175.62
08:32:08|36175.62
08:32:09|36175.62
08:32:10|36175.62
08:32:11|36175.62
08:32:12|36166.72
08:32:13|36166.72
08:32:14|36165.62
08:32:15|36165.62
08:32:16|36165.62
08:32:17|36165.62
08:32:18|36165.62
08:32:19|36166.24
08:32:20|36166.24
08:32:21|36166.24
08:32:22|36166.24
08:32:23|36166.24
08:32:24|36170.19
08:32:25|36170.19
08:32:27|36171.25
08:32:27|36171.25
08:32:29|36171.25
08:32:29|36171.25
08:32:30|36173.49
08:32:32|36173.49
08:32:32|36173.49
08:32:33|36170.49
08:32:35|36170.49
08:32:35|36170.49
08:32:36|36170.49
08:32:38|36170.49
08:32:39|36170.49
08:32:40|36171.11
08:32:41|36171.11
08:32:42|36171.11
08:32:43|36171.11
08:32:44|36172.51
08:32:45|36199.73
08:32:46|36210.83
08:32:47|36226.6
08:32:48|36226.85
08:32:49|36216.35
08:32:50|36216.35
08:32:51|36228.52
08:32:52|36231.6
08:32:53|36225.84
08:32:54|36222.44
08:32:55|36224.39
08:32:56|36233.79
08:32:57|36234.92
08:32:58|36235.74
08:32:59|36228.27
08:33:00|36215.44
08:33:01|36215.45
08:33:02|36225.74
08:33:03|36222.49
08:33:04|36222.49
08:33:05|36226.8
08:33:06|36226.81
08:33:07|36226.8
08:33:08|36208.01
08:33:10|36208.01
08:33:10|36208.01
08:33:11|36208.01
08:33:12|36208.01
08:33:13|36218.56
08:33:14|36229.25
08:33:15|36221.24
08:33:16|36209.83
08:33:17|36209.83
08:33:18|36209.83
08:33:19|36208.09
08:33:20|36202.54
08:33:21|36202.54
08:33:22|36202.55
08:33:24|36202.55
08:33:24|36202.55
08:33:26|36202.55
08:33:27|36208.93
08:33:28|36205.57
08:33:30|36205.57
08:33:30|36205.57
08:33:32|36202.73
08:33:32|36202.73
08:33:34|36202.73
08:33:35|36202.73
08:33:36|36202.73
08:33:37|36202.55
08:33:39|36192.55
08:33:39|36192.55
08:33:41|36192.55
08:33:42|36192.55
08:33:42|36200.13
08:33:44|36200.12
08:33:45|36200.12
08:33:46|36200.2
08:33:47|36200.2
08:33:48|36199.55
08:33:49|36199.55
08:33:50|36199.55
08:33:51|36199.55
08:33:52|36199.55
08:33:53|36199.55
08:33:54|36200.2
08:33:55|36197.11
08:33:56|36197.11
08:33:57|36197.1
08:33:58|36197.1
08:33:59|36197.1
08:34:00|36197.1
08:34:01|36197.1
08:34:02|36197.1
08:34:03|36197.1
08:34:05|36190.46
08:34:05|36190.46
08:34:07|36190.46
08:34:08|36190.46
08:34:09|36190.46
08:34:10|36190.46
08:34:10|36198.95
08:34:12|36198.95
08:34:13|36198.95
08:34:14|36198.95
08:34:15|36198.95
08:34:16|36195.59
08:34:17|36216.68
08:34:18|36219.79
08:34:19|36214.54
08:34:20|36212.74
08:34:21|36212.74
08:34:22|36212.74
08:34:23|36212.74
08:34:24|36212.74
08:34:25|36212.74
08:34:26|36212.74
08:34:27|36212.74
08:34:28|36212.74
08:34:30|36208.31
08:34:31|36210.91
08:34:32|36215.65
08:34:33|36212.5
08:34:34|36218.99
08:34:35|36220.97
08:34:36|36218.14
08:34:37|36216.7
08:34:38|36216.7
08:34:39|36216.7
08:34:40|36216.7
08:34:41|36212.05
08:34:42|36213.86
08:34:43|36213.86
08:34:44|36216.78
08:34:45|36219.38
08:34:47|36219.38
08:34:47|36226.48
08:34:48|36229.85
08:34:49|36231.21
08:34:50|36231.21
08:34:51|36231.21
08:34:53|36233.28
08:34:53|36233.28
08:34:54|36233.28
08:34:55|36222.59
08:34:56|36222.59
08:34:57|36222.59
08:34:58|36222.59
08:34:59|36222.59
08:35:00|36222.59
08:35:01|36216.23
08:35:02|36216.23
08:35:03|36216.23
08:35:04|36209.52
08:35:05|36202.03
08:35:06|36192.98
08:35:07|36191.08
08:35:09|36200.36
08:35:10|36206.45
08:35:11|36206.45
08:35:12|36206.45
08:35:13|36206.45
08:35:14|36206.45
08:35:15|36206.45
08:35:16|36206.45
08:35:16|36206.45
08:35:18|36206.45
08:35:19|36206.45
08:35:20|36206.28
08:35:21|36211.91
08:35:22|36211.91
08:35:23|36211.91
08:35:25|36211.47
08:35:25|36211.47
08:35:26|36211.37
08:35:27|36211.37
08:35:28|36209.67
08:35:29|36209.67
08:35:31|36209.67
08:35:32|36212.28
08:35:33|36218.58
08:35:34|36218.58
08:35:35|36218.58
08:35:37|36213.18
08:35:38|36228.26
08:35:38|36228.26
08:35:40|36215.77
08:35:42|36215.77
08:35:42|36215.77
08:35:43|36215.77
08:35:44|36215.77
08:35:45|36216.7
08:35:46|36226.4
08:35:47|36226.4
08:35:49|36226.4
08:35:49|36226.4
08:35:50|36226.4
08:35:51|36228.71
08:35:52|36228.71
08:35:54|36228.71
08:35:55|36228.23
08:35:56|36228.23
08:35:57|36228.23
08:35:58|36228.72
08:35:59|36228.72
08:36:01|36228.72
08:36:01|36232.71
08:36:02|36232.71
08:36:03|36232.71
08:36:04|36232.71
08:36:05|36240.33
08:36:06|36240.33
08:36:07|36253.52
08:36:08|36265.47
08:36:09|36265.47
08:36:10|36258.39
08:36:12|36254.77
08:36:12|36259.2
08:36:13|36259.2
08:36:14|36270.85
08:36:15|36270.85
08:36:17|36270.85
08:36:17|36277.43
08:36:18|36277.43
08:36:19|36277.43
08:36:20|36277.43
08:36:21|36265.53
08:36:22|36257.87
08:36:23|36248.82
08:36:24|36248.82
08:36:25|36252.11
08:36:26|36252.11
08:36:27|36257.36
08:36:28|36257.36
08:36:30|36271.32
08:36:31|36275.86
08:36:32|36275.86
08:36:33|36265.46
08:36:34|36265.46
08:36:35|36265.46
08:36:36|36265.46
08:36:37|36265.46
08:36:38|36265.38
08:36:39|36279.93
08:36:40|36279.93
08:36:41|36279.93
08:36:42|36279.93
08:36:43|36279.93
08:36:44|36279.93
08:36:45|36279.93
08:36:46|36279.93
08:36:48|36274.79
08:36:49|36270.84
08:36:50|36270.84
08:36:50|36270.84
08:36:51|36255.55
08:36:53|36255.55
08:36:54|36262.78
08:36:55|36272.93
08:36:56|36272.93
08:36:57|36272.93
08:36:58|36268.21
08:36:59|36268.21
08:37:00|36268.21
08:37:01|36268.21
08:37:03|36268.21
08:37:04|36268.21
08:37:05|36268.21
08:37:06|36268.21
08:37:07|36268.21
08:37:08|36268.21
08:37:09|36263.63
08:37:09|36266.05
08:37:10|36266.05
08:37:12|36266.05
08:37:13|36266.05
08:37:14|36265.45
08:37:15|36265.45
08:37:16|36265.45
08:37:17|36261.47
08:37:18|36266.08
08:37:19|36266.08
08:37:20|36266.08
08:37:21|36266.08
08:37:21|36266.08
08:37:23|36266.08
08:37:24|36266.08
08:37:25|36266.08
08:37:26|36266.08
08:37:27|36266.08
08:37:28|36266.08
08:37:29|36266.08
08:37:30|36266.08
08:37:31|36266.08
08:37:32|36266.08
08:37:34|36266.08
08:37:34|36266.08
08:37:35|36266.08
08:37:36|36266.08
08:37:38|36265.82
08:37:39|36273.35
08:37:39|36273.35
08:37:41|36273.35
08:37:42|36268.41
08:37:43|36268.41
08:37:44|36267.35
08:37:45|36268.77
08:37:46|36268.77
08:37:47|36264.79
08:37:48|36270.75
08:37:49|36270.75
08:37:51|36270.75
08:37:52|36270.75
08:37:53|36270.75
08:37:53|36270.75
08:37:55|36270.75
08:37:55|36268.67
08:37:56|36268.67
08:37:58|36263.22
08:37:59|36263.22
08:37:59|36263.22
08:38:00|36263.22
08:38:01|36263.41
08:38:02|36263.41
08:38:04|36263.41
08:38:05|36263.41
08:38:05|36263.41
08:38:07|36263.41
08:38:07|36263.41
08:38:08|36263.41
08:38:09|36261.44
08:38:10|36261.44
08:38:11|36261.44
08:38:13|36268.31
08:38:13|36268.31
08:38:14|36270.61
08:38:16|36270.61
08:38:17|36270.61
08:38:17|36280.
08:38:19|36289.18
08:38:19|36294.37
08:38:20|36294.37
08:38:21|36294.37
08:38:22|36294.37
08:38:23|36294.37
08:38:24|36294.37
08:38:25|36294.37
08:38:27|36294.37
08:38:28|36294.37
08:38:28|36294.37
08:38:30|36300.
08:38:30|36300.
08:38:31|36306.54
08:38:33|36292.57
08:38:34|36322.15
08:38:36|36322.15
08:38:36|36322.15
08:38:37|36316.04
08:38:38|36320.2
08:38:39|36320.2
08:38:40|36320.2
08:38:41|36320.2
08:38:42|36320.2
08:38:43|36320.2
08:38:44|36337.07
08:38:46|36340.92
08:38:46|36385.9
08:38:47|36430.26
08:38:49|36493.72
08:38:49|36524.85
08:38:51|36524.85
08:38:52|36503.72
08:38:53|36500.96
08:38:54|36524.33
08:38:55|36544.02
08:38:56|36557.92
08:38:57|36553.75
08:38:58|36539.61
08:38:59|36537.74
08:39:00|36505.7
08:39:01|36520.8
08:39:02|36479.68
08:39:03|36479.68
08:39:04|36513.12
08:39:05|36523.55
08:39:07|36561.31
08:39:07|36531.81
08:39:08|36533.22
08:39:09|36553.35
08:39:10|36559.74
08:39:11|36475.79
08:39:12|36517.73
08:39:13|36517.73
08:39:14|36514.46
08:39:15|36515.38
08:39:16|36515.37
08:39:17|36506.42
08:39:18|36503.61
08:39:19|36482.35
08:39:20|36502.88
08:39:21|36475.97
08:39:22|36462.57
08:39:23|36462.57
08:39:24|36461.
08:39:25|36467.46
08:39:26|36467.46
08:39:27|36483.13
08:39:28|36460.99
08:39:29|36441.99
08:39:30|36450.6
08:39:32|36491.2
08:39:32|36480.24
08:39:34|36526.16
08:39:36|36540.64
08:39:36|36549.45
08:39:38|36566.2
08:39:39|36572.07
08:39:40|36588.81
08:39:41|36588.81
08:39:42|36569.33
08:39:43|36599.18
08:39:44|36633.8
08:39:45|36633.84
08:39:46|36633.84
08:39:47|36629.97
08:39:48|36666.66
08:39:49|36672.9
08:39:50|36711.48
08:39:51|36773.26
08:39:52|36796.04
08:39:53|36777.74
08:39:54|36770.38
08:39:55|36760.31
08:39:56|36773.39
08:39:57|36733.92
08:39:58|36717.4
08:39:59|36717.4
08:40:00|36691.4
08:40:01|36705.95
08:40:02|36720.66
08:40:03|36728.73
08:40:04|36704.72
08:40:05|36712.42
08:40:06|36723.93
08:40:07|36733.77
08:40:08|36783.
08:40:09|36777.38
08:40:10|36782.68
08:40:11|36721.33
08:40:12|36766.78
08:40:13|36801.88
08:40:14|36751.32
08:40:15|36715.7
08:40:16|36756.11
08:40:17|36750.
08:40:18|36739.87
08:40:19|36739.87
08:40:20|36730.54
08:40:21|36697.84
08:40:22|36696.7
08:40:23|36743.21
08:40:24|36733.61
08:40:25|36733.61
08:40:26|36727.92
08:40:27|36727.78
08:40:28|36727.46
08:40:29|36727.46
08:40:30|36727.46
08:40:31|36727.46
08:40:32|36725.3
08:40:33|36745.26
08:40:34|36750.7
08:40:35|36756.25
08:40:37|36756.32
08:40:38|36727.48
08:40:39|36727.48
08:40:40|36754.7
08:40:41|36754.7
08:40:43|36738.97
08:40:44|36740.03
08:40:45|36740.03
08:40:46|36731.99
08:40:47|36731.99
08:40:48|36731.99
08:40:49|36731.99
08:40:50|36716.33
08:40:51|36716.33
08:40:52|36700.01
08:40:53|36676.74
08:40:54|36666.51
08:40:55|36690.71
08:40:56|36667.34
08:40:57|36666.48
08:40:58|36653.56
08:40:59|36627.87
08:41:00|36635.62
08:41:01|36643.71
08:41:02|36638.44
08:41:03|36643.72
08:41:04|36638.13
08:41:05|36631.72
08:41:06|36614.38
08:41:07|36619.34
08:41:08|36614.4
08:41:09|36619.32
08:41:10|36627.32
08:41:11|36635.63
08:41:12|36650.1
08:41:13|36650.1
08:41:14|36624.19
08:41:15|36619.32
08:41:16|36620.25
08:41:17|36620.26
08:41:18|36600.09
08:41:19|36598.13
08:41:20|36586.02
08:41:21|36567.53
08:41:22|36565.51
08:41:23|36549.78
08:41:24|36528.21
08:41:25|36514.95
08:41:26|36546.82
08:41:27|36524.55
08:41:28|36495.4
08:41:29|36487.32
08:41:30|36447.77
08:41:31|36430.14
08:41:32|36435.94
08:41:33|36450.14
08:41:34|36505.43
08:41:35|36477.84
08:41:37|36446.75
08:41:38|36442.57
08:41:39|36441.72
08:41:40|36416.52
08:41:41|36405.59
08:41:42|36394.61
08:41:43|36367.02
08:41:43|36348.03
08:41:45|36340.49
08:41:47|36360.19
08:41:48|36326.45
08:41:49|36320.83
08:41:50|36329.37
08:41:51|36298.93
08:41:52|36283.35
08:41:53|36346.06
08:41:53|36346.1
08:41:54|36349.51
08:41:55|36361.37
08:41:57|36331.6
08:41:58|36361.2
08:41:58|36386.17
08:42:00|36386.17
08:42:01|36389.14
08:42:01|36393.14
08:42:03|36406.91
08:42:04|36382.85
08:42:05|36382.85
08:42:05|36387.4
08:42:07|36389.55
08:42:07|36389.55
08:42:08|36405.1
08:42:10|36405.1
08:42:10|36405.1
08:42:11|36407.
08:42:13|36400.72
08:42:13|36400.72
08:42:14|36392.64
08:42:16|36369.18
08:42:17|36379.08
08:42:18|36379.08
08:42:18|36365.81
08:42:19|36350.65
08:42:20|36354.81
08:42:22|36350.69
08:42:23|36350.69
08:42:24|36350.69
08:42:24|36360.85
08:42:26|36362.64
08:42:26|36362.64
08:42:27|36362.64
08:42:28|36385.58
08:42:29|36399.01
08:42:31|36420.
08:42:31|36426.34
08:42:33|36436.79
08:42:33|36439.45
08:42:35|36442.81
08:42:35|36438.19
08:42:37|36432.59
08:42:38|36432.59
08:42:39|36451.76
08:42:40|36467.71
08:42:41|36467.72
08:42:42|36468.7
08:42:43|36468.7
08:42:45|36471.57
08:42:45|36483.69
08:42:46|36487.11
08:42:47|36485.55
08:42:48|36490.3
08:42:49|36480.35
08:42:50|36471.88
08:42:52|36471.88
08:42:52|36472.79
08:42:53|36440.11
08:42:55|36436.29
08:42:55|36426.79
08:42:57|36426.79
08:42:58|36428.53
08:42:58|36428.53
08:43:00|36435.34
08:43:00|36426.79
08:43:01|36426.79
08:43:02|36426.79
08:43:04|36426.79
08:43:04|36452.54
08:43:05|36452.54
08:43:07|36452.54
08:43:08|36452.54
08:43:09|36452.54
08:43:09|36452.54
08:43:10|36452.54
08:43:11|36452.54
08:43:12|36452.54
08:43:13|36452.54
08:43:15|36452.54
08:43:15|36452.54
08:43:16|36452.54
08:43:18|36452.54
08:43:18|36501.35
08:43:20|36502.94
08:43:20|36502.94
08:43:21|36543.1
08:43:23|36551.76
08:43:24|36534.08
08:43:25|36534.08
08:43:26|36533.31
08:43:27|36550.6
08:43:28|36550.6
08:43:29|36550.6
08:43:30|36550.6
08:43:31|36550.6
08:43:32|36550.6
08:43:33|36527.74
08:43:34|36527.74
08:43:35|36527.74
08:43:36|36530.04
08:43:37|36530.04
08:43:38|36530.04
08:43:39|36530.04
08:43:40|36530.04
08:43:41|36506.9
08:43:42|36506.9
08:43:43|36506.9
08:43:44|36493.8
08:43:45|36506.58
08:43:46|36506.58
08:43:47|36506.58
08:43:49|36506.58
08:43:50|36506.58
08:43:51|36513.75
08:43:51|36497.19
08:43:52|36497.19
08:43:53|36530.04
08:43:54|36536.25
08:43:55|36523.9
08:43:56|36522.11
08:43:57|36522.97
08:43:59|36515.46
08:44:00|36515.46
08:44:00|36503.9
08:44:02|36503.9
08:44:03|36503.48
08:44:03|36503.48
08:44:04|36503.48
08:44:05|36503.48
08:44:07|36479.11
08:44:08|36477.65
08:44:09|36477.65
08:44:10|36474.84
08:44:11|36489.52
08:44:12|36527.05
08:44:13|36486.46
08:44:14|36490.2
08:44:15|36490.2
08:44:16|36490.2
08:44:16|36490.2
08:44:18|36490.2
08:44:19|36490.2
08:44:19|36490.2
08:44:21|36490.2
08:44:21|36455.49
08:44:22|36455.49
08:44:23|36455.49
08:44:25|36455.49
08:44:26|36455.49
08:44:27|36464.52
08:44:28|36464.52
08:44:29|36464.52
08:44:30|36464.52
08:44:31|36464.52
08:44:32|36464.52
08:44:33|36458.54
08:44:34|36467.39
08:44:35|36467.39
08:44:36|36492.7
08:44:37|36492.7
08:44:38|36492.7
08:44:39|36492.7
08:44:41|36492.67
08:44:42|36497.22
08:44:43|36502.95
08:44:44|36501.39
08:44:45|36501.39
08:44:46|36501.39
08:44:47|36502.9
08:44:48|36502.9
08:44:49|36502.9
08:44:50|36523.12
08:44:51|36523.12
08:44:53|36533.63
08:44:53|36533.63
08:44:54|36535.69
08:44:55|36511.32
08:44:56|36511.32
08:44:57|36512.76
08:44:58|36506.2
08:44:59|36521.57
08:45:00|36516.57
08:45:01|36517.27
08:45:03|36500.
08:45:03|36500.
08:45:04|36496.15
08:45:05|36497.62
08:45:07|36497.62
08:45:07|36497.62
08:45:09|36497.62
08:45:10|36497.62
08:45:10|36497.62
08:45:12|36513.74
08:45:12|36513.74
08:45:13|36513.74
08:45:14|36513.74
08:45:16|36478.67
08:45:16|36478.67
08:45:18|36478.67
08:45:18|36478.71
08:45:19|36478.71
08:45:20|36486.62
08:45:22|36486.62
08:45:23|36486.62
08:45:23|36486.62
08:45:24|36486.62
08:45:25|36486.62
08:45:27|36486.62
08:45:28|36489.93
08:45:28|36489.93
08:45:29|36480.07
08:45:30|36465.22
08:45:32|36464.52
08:45:32|36464.52
08:45:34|36455.77
08:45:35|36451.75
08:45:36|36451.75
08:45:37|36451.75
08:45:38|36451.75
08:45:39|36451.75
08:45:41|36451.75
08:45:41|36451.75
08:45:43|36464.61
08:45:43|36460.57
08:45:45|36460.57
08:45:46|36460.57
08:45:47|36455.71
08:45:48|36455.71
08:45:49|36467.73
08:45:50|36469.27
08:45:51|36469.27
08:45:52|36469.27
08:45:54|36469.27
08:45:55|36469.27
08:45:56|36469.27
08:45:56|36469.27
08:45:57|36469.27
08:45:59|36469.27
08:46:00|36469.27
08:46:01|36469.27
08:46:02|36469.27
08:46:03|36469.27
08:46:04|36469.27
08:46:05|36490.18
08:46:06|36490.18
08:46:07|36490.18
08:46:08|36480.22
08:46:09|36483.37
08:46:10|36476.
08:46:11|36476.
08:46:12|36476.
08:46:13|36476.
08:46:14|36475.63
08:46:15|36484.46
08:46:16|36484.46
08:46:17|36516.29
08:46:19|36516.29
08:46:19|36516.29
08:46:20|36526.11
08:46:21|36550.39
08:46:22|36550.39
08:46:23|36550.39
08:46:24|36569.82
08:46:25|36569.82
08:46:26|36572.08
08:46:27|36557.48
08:46:28|36571.55
08:46:29|36571.55
08:46:30|36571.55
08:46:31|36571.55
08:46:32|36558.68
08:46:33|36558.68
08:46:34|36560.98
08:46:36|36584.19
08:46:37|36584.19
08:46:38|36600.93
08:46:39|36611.77
08:46:41|36628.28
08:46:42|36623.45
08:46:43|36623.44
08:46:44|36623.44
08:46:44|36612.93
08:46:46|36612.93
08:46:47|36621.37
08:46:48|36611.52
08:46:49|36611.52
08:46:50|36611.52
08:46:50|36609.58
08:46:51|36609.58
08:46:52|36609.58
08:46:53|36618.73
08:46:55|36618.73
08:46:56|36650.
08:46:57|36656.09
08:46:58|36668.08
08:46:59|36660.71
08:47:00|36660.71
08:47:01|36694.1
08:47:02|36688.99
08:47:03|36664.67
08:47:04|36671.88
08:47:05|36668.19
08:47:05|36689.9
08:47:07|36659.84
08:47:08|36659.84
08:47:09|36663.77
08:47:10|36663.77
08:47:11|36663.77
08:47:12|36678.03
08:47:13|36656.06
08:47:13|36641.05
08:47:15|36653.93
08:47:16|36653.93
08:47:17|36635.56
08:47:18|36640.29
08:47:19|36647.98
08:47:20|36647.98
08:47:21|36651.95
08:47:22|36651.95
08:47:23|36698.31
08:47:24|36697.73
08:47:25|36697.73
08:47:26|36697.73
08:47:27|36704.91
08:47:28|36732.61
08:47:29|36728.24
08:47:30|36749.22
08:47:31|36777.24
08:47:32|36759.22
08:47:33|36765.6
08:47:34|36780.47
08:47:35|36789.89
08:47:36|36761.61
08:47:38|36759.55
08:47:39|36783.
08:47:39|36785.53
08:47:41|36742.48
08:47:42|36742.48
08:47:43|36778.95
08:47:43|36778.95
08:47:44|36778.95
08:47:45|36778.95
08:47:47|36778.95
08:47:47|36749.06
08:47:49|36779.9
08:47:49|36779.9
08:47:51|36779.9
08:47:51|36779.9
08:47:53|36790.57
08:47:54|36768.73
08:47:55|36768.73
08:47:56|36769.87
08:47:57|36767.08
08:47:58|36767.08
08:47:59|36779.94
08:47:59|36779.94
08:48:01|36779.94
08:48:02|36779.94
08:48:03|36779.94
08:48:04|36779.94
08:48:05|36762.91
08:48:06|36754.45
08:48:07|36732.19
08:48:08|36728.88
08:48:09|36725.11
08:48:10|36724.29
08:48:11|36724.29
08:48:12|36724.29
08:48:13|36724.29
08:48:14|36718.6
08:48:15|36735.47
08:48:16|36735.47
08:48:17|36735.47
08:48:19|36738.51
08:48:19|36738.51
08:48:20|36726.62
08:48:21|36728.89
08:48:22|36725.23
08:48:23|36721.63
08:48:25|36710.02
08:48:26|36710.02
08:48:27|36710.02
08:48:28|36710.02
08:48:28|36714.4
08:48:29|36707.91
08:48:31|36707.91
08:48:31|36707.91
08:48:33|36711.42
08:48:33|36698.24
08:48:34|36698.24
08:48:35|36698.24
08:48:37|36695.75
08:48:38|36697.59
08:48:40|36689.9
08:48:41|36694.46
08:48:42|36690.26
08:48:43|36684.43
08:48:44|36684.43
08:48:45|36671.68
08:48:46|36679.03
08:48:47|36671.69
08:48:48|36671.69
08:48:49|36654.
08:48:50|36640.02
08:48:51|36648.59
08:48:53|36642.58
08:48:53|36641.21
08:48:55|36638.84
08:48:55|36638.84
08:48:56|36635.84
08:48:58|36635.84
08:48:58|36648.01
08:48:59|36647.89
08:49:00|36641.27
08:49:02|36641.27
08:49:02|36637.78
08:49:03|36637.78
08:49:05|36637.78
08:49:06|36636.7
08:49:07|36631.85
08:49:07|36629.42
08:49:09|36629.42
08:49:10|36644.96
08:49:10|36644.96
08:49:12|36644.96
08:49:13|36644.96
08:49:14|36644.96
08:49:14|36644.96
08:49:16|36641.03
08:49:17|36641.03
08:49:18|36641.27
08:49:18|36643.
08:49:19|36643.
08:49:21|36643.
08:49:22|36650.42
08:49:23|36650.42
08:49:24|36650.42
08:49:25|36673.51
08:49:26|36673.51
08:49:27|36673.51
08:49:29|36673.51
08:49:30|36673.51
08:49:31|36639.74
08:49:32|36650.7
08:49:33|36650.7
08:49:34|36650.7
08:49:35|36651.85
08:49:36|36651.85
08:49:37|36671.67
08:49:39|36671.67
08:49:39|36671.67
08:49:40|36671.67
08:49:42|36668.47
08:49:43|36663.71
08:49:44|36683.06
08:49:45|36683.06
08:49:46|36683.06
08:49:47|36683.06
08:49:49|36678.57
08:49:49|36678.57
08:49:51|36674.4
08:49:51|36673.03
08:49:52|36673.03
08:49:53|36671.17
08:49:55|36672.35
08:49:56|36672.35
08:49:56|36672.53
08:49:57|36672.53
08:49:59|36657.03
08:50:00|36657.03
08:50:00|36667.63
08:50:02|36664.67
08:50:02|36664.67
08:50:04|36685.58
08:50:05|36685.58
08:50:06|36685.58
08:50:07|36687.97
08:50:08|36687.97
08:50:09|36687.97
08:50:10|36696.61
08:50:14|36694.37
08:50:14|36680.41
08:50:15|36680.41
08:50:17|36680.41
08:50:17|36680.41
08:50:18|36685.44
08:50:19|36685.44
08:50:20|36669.2
08:50:22|36669.2
08:50:22|36669.2
08:50:23|36669.2
08:50:24|36669.2
08:50:25|36669.2
08:50:26|36669.2
08:50:27|36669.2
08:50:28|36669.2
08:50:29|36659.35
08:50:30|36659.35
08:50:31|36659.35
08:50:32|36659.35
08:50:33|36650.65
08:50:34|36650.65
08:50:35|36650.65
08:50:36|36650.65
08:50:37|36650.65
08:50:39|36650.
08:50:40|36650.
08:50:42|36628.49
08:50:42|36628.49
08:50:43|36617.72
08:50:44|36617.72
08:50:45|36609.7
08:50:47|36610.86
08:50:47|36610.86
08:50:48|36609.58
08:50:49|36602.87
08:50:50|36602.87
08:50:52|36605.44
08:50:53|36596.81
08:50:54|36596.81
08:50:55|36596.81
08:50:56|36580.19
08:50:57|36566.83
08:50:58|36577.03
08:50:59|36586.99
08:51:00|36586.99
08:51:01|36586.99
08:51:02|36586.99
08:51:03|36582.27
08:51:04|36582.27
08:51:05|36582.27
08:51:06|36582.27
08:51:07|36607.91
08:51:08|36624.97
08:51:09|36624.97
08:51:10|36633.91
08:51:11|36633.31
08:51:12|36620.03
08:51:13|36618.72
08:51:14|36619.16
08:51:15|36621.5
08:51:16|36621.5
08:51:17|36621.5
08:51:18|36621.5
08:51:20|36631.94
08:51:20|36631.94
08:51:21|36649.03
08:51:22|36649.03
08:51:23|36647.5
08:51:24|36660.63
08:51:25|36660.63
08:51:26|36660.63
08:51:27|36660.63
08:51:28|36639.36
08:51:29|36639.36
08:51:31|36639.36
08:51:31|36648.1
08:51:32|36633.24
08:51:33|36643.99
08:51:34|36643.99
08:51:35|36643.99
08:51:36|36652.34
08:51:37|36652.39
08:51:38|36652.39
08:51:40|36648.94
08:51:41|36648.94
08:51:41|36648.94
08:51:43|36648.94
08:51:44|36647.88
08:51:45|36661.79
08:51:47|36659.4
08:51:48|36659.44
08:51:49|36659.44
08:51:50|36659.44
08:51:50|36659.44
08:51:52|36659.44
08:51:53|36659.44
08:51:54|36661.16
08:51:54|36661.16
08:51:56|36665.02
08:51:57|36665.02
08:51:58|36668.25
08:51:59|36668.25
08:52:00|36668.25
08:52:00|36668.25
08:52:02|36661.94
08:52:03|36661.94
08:52:04|36661.94
08:52:05|36661.94
08:52:06|36668.84
08:52:07|36668.84
08:52:08|36674.79
08:52:09|36674.8
08:52:09|36674.8
08:52:11|36679.99
08:52:12|36680.
08:52:13|36684.52
08:52:13|36684.5
08:52:14|36684.09
08:52:16|36683.68
08:52:17|36683.68
08:52:18|36683.68
08:52:19|36683.68
08:52:20|36685.49
08:52:21|36685.49
08:52:22|36686.65
08:52:23|36687.49
08:52:24|36687.46
08:52:25|36693.96
08:52:26|36693.39
08:52:27|36700.
08:52:28|36700.
08:52:29|36700.08
08:52:30|36700.08
08:52:31|36723.39
08:52:32|36723.39
08:52:33|36718.89
08:52:34|36730.16
08:52:35|36715.56
08:52:36|36726.23
08:52:37|36726.23
08:52:38|36726.23
08:52:39|36726.23
08:52:40|36706.38
08:52:42|36716.82
08:52:43|36716.82
08:52:44|36719.54
08:52:46|36719.54
08:52:46|36730.12
08:52:47|36723.04
08:52:48|36733.12
08:52:49|36746.12
08:52:50|36746.13
08:52:51|36756.63
08:52:52|36756.63
08:52:53|36756.63
08:52:54|36756.63
08:52:55|36749.59
08:52:56|36749.59
08:52:57|36749.59
08:52:58|36724.76
08:53:00|36724.76
08:53:01|36734.09
08:53:02|36734.09
08:53:03|36731.33
08:53:04|36731.33
08:53:05|36731.33
08:53:06|36692.69
08:53:07|36692.69
08:53:08|36697.58
08:53:10|36685.49
08:53:10|36671.24
08:53:11|36671.24
08:53:12|36683.01
08:53:13|36690.96
08:53:14|36690.96
08:53:15|36690.96
08:53:16|36690.96
08:53:17|36690.96
08:53:19|36682.49
08:53:19|36682.76
08:53:21|36682.76
08:53:22|36682.76
08:53:23|36682.76
08:53:23|36682.76
08:53:24|36671.76
08:53:25|36671.76
08:53:26|36671.76
08:53:28|36675.4
08:53:28|36675.4
08:53:29|36675.4
08:53:30|36675.4
08:53:31|36675.4
08:53:33|36675.4
08:53:33|36675.4
08:53:34|36675.4
08:53:35|36673.67
08:53:37|36673.67
08:53:38|36673.69
08:53:39|36673.69
08:53:40|36682.92
08:53:41|36682.92
08:53:43|36682.92
08:53:43|36682.92
08:53:44|36682.92
08:53:45|36682.92
08:53:46|36682.92
08:53:47|36682.92
08:53:48|36682.92
08:53:49|36668.84
08:53:50|36668.84
08:53:51|36668.84
08:53:52|36668.84
08:53:54|36668.84
08:53:54|36674.91
08:53:55|36674.89
08:53:56|36674.89
08:53:57|36674.89
08:53:59|36708.58
08:53:59|36708.58
08:54:00|36709.74
08:54:01|36709.74
08:54:02|36709.74
08:54:03|36709.74
08:54:04|36709.74
08:54:05|36709.74
08:54:06|36732.81
08:54:07|36732.81
08:54:08|36732.81
08:54:09|36748.88
08:54:10|36756.84
08:54:11|36756.84
08:54:12|36716.27
08:54:13|36716.27
08:54:14|36719.56
08:54:15|36719.57
08:54:16|36728.89
08:54:17|36728.89
08:54:18|36728.89
08:54:19|36728.89
08:54:21|36742.99
08:54:21|36742.99
08:54:23|36737.53
08:54:24|36728.88
08:54:25|36728.88
08:54:26|36728.88
08:54:27|36728.88
08:54:28|36728.88
08:54:28|36741.42
08:54:30|36741.42
08:54:31|36740.12
08:54:32|36740.12
08:54:33|36723.71
08:54:33|36723.71
08:54:35|36723.67
08:54:36|36699.32
08:54:37|36717.25
08:54:38|36713.05
08:54:39|36713.05
08:54:40|36700.01
08:54:41|36700.01
08:54:42|36692.82
08:54:43|36692.82
08:54:45|36692.82
08:54:46|36703.12
08:54:47|36703.12
08:54:48|36706.
08:54:49|36705.66
08:54:51|36705.66
08:54:52|36706.01
08:54:53|36706.01
08:54:53|36706.01
08:54:55|36706.01
08:54:56|36706.01
08:54:57|36706.01
08:54:59|36706.01
08:54:59|36706.01
08:55:00|36706.01
08:55:01|36706.01
08:55:02|36706.01
08:55:03|36706.01
08:55:04|36706.01
08:55:05|36699.86
08:55:06|36699.86
08:55:07|36699.86
08:55:08|36699.86
08:55:09|36699.86
08:55:10|36699.86
08:55:11|36699.86
08:55:12|36711.64
08:55:13|36711.64
08:55:14|36711.64
08:55:15|36711.64
08:55:16|36711.64
08:55:17|36711.64
08:55:18|36734.82
08:55:19|36734.82
08:55:20|36749.98
08:55:21|36736.03
08:55:22|36759.06
08:55:23|36755.28
08:55:24|36755.28
08:55:25|36759.07
08:55:26|36748.68
08:55:27|36748.68
08:55:28|36748.68
08:55:29|36748.68
08:55:30|36748.68
08:55:31|36759.42
08:55:32|36761.82
08:55:33|36758.45
08:55:34|36758.45
08:55:35|36761.83
08:55:36|36759.95
08:55:37|36760.89
08:55:38|36763.98
08:55:39|36763.98
08:55:40|36763.98
08:55:41|36763.98
08:55:42|36763.98
08:55:44|36749.07
08:55:44|36749.07
08:55:46|36764.29
08:55:46|36764.29
08:55:48|36764.29
08:55:49|36764.29
08:55:50|36772.94
08:55:52|36772.94
08:55:53|36772.94
08:55:53|36772.94
08:55:55|36772.94
08:55:56|36772.94
08:55:57|36788.23
08:55:58|36788.23
08:55:59|36788.23
08:55:59|36788.23
08:56:00|36788.24
08:56:02|36799.66
08:56:03|36799.66
08:56:04|36799.66
08:56:05|36793.89
08:56:06|36806.34
08:56:07|36806.34
08:56:08|36806.34
08:56:09|36806.34
08:56:10|36806.34
08:56:11|36806.34
08:56:12|36810.24
08:56:13|36816.52
08:56:14|36816.52
08:56:15|36816.52
08:56:16|36816.52
08:56:17|36809.03
08:56:19|36820.14
08:56:19|36820.14
08:56:20|36822.73
08:56:21|36810.78
08:56:22|36799.66
08:56:23|36799.66
08:56:24|36799.66
08:56:25|36767.96
08:56:26|36762.77
08:56:27|36752.29
08:56:28|36751.53
08:56:30|36748.57
08:56:30|36747.22
08:56:31|36741.
08:56:32|36751.07
08:56:33|36738.9
08:56:34|36751.01
08:56:35|36758.
08:56:36|36752.45
08:56:37|36747.37
08:56:38|36747.36
08:56:39|36745.29
08:56:40|36745.29
08:56:41|36745.29
08:56:42|36745.29
08:56:43|36745.29
08:56:45|36738.91
08:56:46|36738.91
08:56:48|36738.9
08:56:49|36738.9
08:56:50|36738.9
08:56:51|36741.19
08:56:51|36741.19
08:56:52|36741.19
08:56:53|36753.98
08:56:55|36753.98
08:56:56|36753.98
08:56:57|36753.98
08:56:59|36753.98
08:56:59|36753.98
08:57:01|36753.98
08:57:02|36768.56
08:57:03|36766.43
08:57:04|36779.24
08:57:05|36796.24
08:57:06|36796.24
08:57:07|36796.24
08:57:08|36799.51
08:57:09|36799.51
08:57:10|36799.51
08:57:11|36799.51
08:57:12|36803.61
08:57:13|36803.61
08:57:15|36806.63
08:57:15|36806.63
08:57:16|36811.38
08:57:17|36811.38
08:57:18|36796.12
08:57:19|36797.79
08:57:20|36797.96
08:57:21|36797.96
08:57:22|36797.96
08:57:23|36797.97
08:57:24|36797.97
08:57:25|36797.97
08:57:26|36797.97
08:57:27|36797.97
08:57:28|36797.97
08:57:29|36797.97
08:57:30|36797.97
08:57:31|36797.97
08:57:32|36797.97
08:57:33|36797.97
08:57:34|36797.97
08:57:35|36797.97
08:57:36|36806.98
08:57:38|36797.96
08:57:38|36797.96
08:57:40|36798.85
08:57:41|36804.37
08:57:41|36804.37
08:57:42|36804.37
08:57:43|36804.37
08:57:44|36804.37
08:57:45|36804.37
08:57:47|36797.97
08:57:48|36795.95
08:57:49|36795.14
08:57:50|36795.14
08:57:51|36795.14
08:57:53|36813.03
08:57:54|36813.03
08:57:54|36800.
08:57:55|36800.
08:57:56|36800.
08:57:58|36800.
08:57:59|36799.82
08:58:00|36799.82
08:58:01|36799.82
08:58:02|36787.42
08:58:03|36783.19
08:58:04|36771.85
08:58:05|36771.85
08:58:06|36771.85
08:58:07|36771.85
08:58:08|36771.85
08:58:09|36771.85
08:58:10|36763.75
08:58:11|36763.75
08:58:12|36763.75
08:58:13|36763.75
08:58:14|36763.75
08:58:15|36763.75
08:58:16|36771.84
08:58:17|36771.81
08:58:18|36771.85
08:58:19|36771.85
08:58:20|36777.95
08:58:21|36770.22
08:58:22|36770.22
08:58:23|36770.22
08:58:24|36770.22
08:58:25|36770.22
08:58:26|36772.13
08:58:27|36772.13
08:58:28|36772.13
08:58:29|36772.13
08:58:30|36772.13
08:58:31|36772.13
08:58:32|36762.55
08:58:33|36753.32
08:58:34|36753.32
08:58:35|36753.32
08:58:36|36750.
08:58:37|36750.
08:58:38|36752.31
08:58:40|36755.11
08:58:40|36755.11
08:58:41|36755.11
08:58:42|36764.24
08:58:43|36764.24
08:58:44|36764.24
08:58:46|36764.24
08:58:46|36764.24
08:58:48|36770.82
08:58:49|36770.82
08:58:50|36770.82
08:58:51|36770.82
08:58:52|36770.82
08:58:53|36771.13
08:58:54|36760.67
08:58:55|36761.29
08:58:56|36761.29
08:58:57|36761.29
08:58:58|36761.29
08:58:59|36761.29
08:59:00|36757.41
08:59:01|36757.41
08:59:02|36760.12
08:59:03|36760.12
08:59:04|36760.12
08:59:05|36749.02
08:59:07|36730.81
08:59:07|36730.81
08:59:08|36743.97
08:59:09|36743.97
08:59:10|36743.97
08:59:11|36734.74
08:59:12|36734.74
08:59:14|36733.03
08:59:14|36733.03
08:59:15|36733.03
08:59:16|36724.02
08:59:17|36724.02
08:59:18|36724.02
08:59:20|36724.02
08:59:21|36724.02
08:59:22|36724.02
08:59:23|36724.02
08:59:24|36697.01
08:59:25|36701.91
08:59:25|36701.91
08:59:27|36717.05
08:59:28|36720.81
08:59:28|36721.78
08:59:29|36721.78
08:59:30|36743.01
08:59:31|36739.06
08:59:32|36729.95
08:59:34|36729.95
08:59:35|36729.95
08:59:35|36729.95
08:59:36|36703.9
08:59:37|36703.9
08:59:38|36703.9
08:59:40|36721.55
08:59:40|36721.55
08:59:41|36716.35
08:59:43|36717.05
08:59:43|36717.05
08:59:45|36717.05
08:59:45|36717.05
08:59:46|36717.05
08:59:48|36730.91
08:59:49|36730.91
08:59:50|36730.91
08:59:50|36724.31
08:59:52|36723.69
08:59:53|36723.69
08:59:54|36723.69
08:59:55|36709.53
08:59:56|36703.12
08:59:57|36703.12
08:59:58|36692.75
08:59:59|36692.38
08:59:59|36692.38
09:00:01|36692.42
09:00:02|36692.42
09:00:03|36704.08
09:00:03|36698.44
09:00:05|36701.37
09:00:06|36701.37
09:00:06|36701.37
09:00:08|36701.37
09:00:09|36721.47
09:00:10|36720.87
09:00:11|36713.05
09:00:12|36713.05
09:00:13|36706.32
09:00:14|36706.17
09:00:15|36708.14
09:00:16|36678.57
09:00:17|36678.57
09:00:18|36665.29
09:00:19|36665.29
09:00:20|36659.55
09:00:21|36654.73
09:00:22|36676.09
09:00:23|36676.09
09:00:24|36676.09
09:00:25|36676.09
09:00:26|36676.09
09:00:26|36676.09
09:00:28|36687.07
09:00:29|36687.07
09:00:30|36707.14
09:00:30|36701.81
09:00:32|36701.81
09:00:32|36701.81
09:00:33|36699.09
09:00:34|36706.23
09:00:36|36706.23
09:00:37|36696.38
09:00:38|36706.98
09:00:39|36714.32
09:00:39|36726.5
09:00:41|36726.5
09:00:42|36726.5
09:00:42|36726.5
09:00:44|36728.17
09:00:45|36728.17
09:00:46|36728.17
09:00:47|36728.17
09:00:48|36728.17
09:00:49|36740.67
09:00:51|36745.44
09:00:52|36745.44
09:00:53|36745.44
09:00:54|36750.65
09:00:55|36760.31
09:00:56|36760.32
09:00:57|36760.32
09:00:58|36760.31
09:00:59|36760.31
09:01:00|36760.31
09:01:01|36764.25
09:01:02|36764.25
09:01:03|36764.25
09:01:05|36764.25
09:01:06|36764.25
09:01:07|36758.48
09:01:08|36758.63
09:01:09|36758.63
09:01:10|36758.63
09:01:10|36758.63
09:01:12|36759.94
09:01:12|36771.12
09:01:14|36771.12
09:01:15|36771.03
09:01:15|36780.84
09:01:17|36782.86
09:01:17|36782.86
09:01:18|36820.62
09:01:19|36804.7
09:01:20|36804.7
09:01:22|36804.7
09:01:22|36804.7
09:01:23|36804.7
09:01:25|36804.7
09:01:25|36804.7
09:01:26|36792.46
09:01:28|36782.82
09:01:29|36783.46
09:01:29|36779.43
09:01:31|36779.43
09:01:31|36775.98
09:01:33|36775.93
09:01:33|36775.93
09:01:34|36758.26
09:01:35|36758.26
09:01:36|36758.26
09:01:37|36758.26
09:01:38|36758.26
09:01:40|36758.26
09:01:40|36771.52
09:01:42|36771.52
09:01:42|36771.52
09:01:44|36771.52
09:01:45|36771.52
09:01:45|36771.52
09:01:46|36752.18
09:01:47|36752.18
09:01:49|36740.42
09:01:50|36740.42
09:01:51|36731.9
09:01:53|36739.
09:01:54|36739.
09:01:54|36739.
09:01:56|36739.
09:01:57|36739.
09:01:58|36739.
09:01:59|36739.
09:02:00|36739.
09:02:02|36739.
09:02:03|36739.
09:02:03|36739.
09:02:05|36739.
09:02:05|36739.
09:02:07|36739.
09:02:07|36744.88
09:02:09|36758.13
09:02:09|36758.13
09:02:10|36758.13
09:02:12|36758.13
09:02:12|36765.64
09:02:13|36765.64
09:02:15|36766.2
09:02:15|36780.5
09:02:16|36780.5
09:02:17|36780.5
09:02:18|36780.5
09:02:19|36780.5
09:02:20|36780.5
09:02:21|36780.5
09:02:22|36780.5
09:02:23|36760.37
09:02:25|36768.07
09:02:26|36768.07
09:02:26|36758.53
09:02:27|36758.53
09:02:28|36774.85
09:02:29|36774.85
09:02:30|36774.85
09:02:32|36781.
09:02:32|36781.84
09:02:33|36774.42
09:02:34|36774.42
09:02:35|36764.57
09:02:37|36764.57
09:02:37|36764.57
09:02:38|36764.57
09:02:39|36762.32
09:02:40|36762.32
09:02:41|36762.32
09:02:42|36762.32
09:02:43|36762.32
09:02:44|36762.32
09:02:45|36762.32
09:02:46|36763.42
09:02:47|36791.01
09:02:48|36792.59
09:02:50|36792.59
09:02:51|36788.57
09:02:52|36788.57
09:02:54|36788.57
09:02:55|36788.57
09:02:55|36788.57
09:02:56|36792.85
09:02:58|36792.85
09:02:58|36803.47
09:02:59|36803.47
09:03:00|36803.47
09:03:02|36803.47
09:03:03|36803.47
09:03:04|36790.39
09:03:05|36790.39
09:03:06|36790.39
09:03:07|36805.22
09:03:08|36805.22
09:03:09|36805.19
09:03:10|36805.19
09:03:11|36786.9
09:03:12|36786.62
09:03:13|36786.62
09:03:14|36786.63
09:03:15|36786.62
09:03:16|36786.61
09:03:17|36786.61
09:03:18|36789.83
09:03:19|36789.83
09:03:20|36789.83
09:03:21|36789.83
09:03:21|36786.59
09:03:23|36789.69
09:03:24|36785.23
09:03:25|36785.23
09:03:26|36781.24
09:03:27|36782.71
09:03:28|36782.71
09:03:29|36782.71
09:03:29|36796.69
09:03:31|36796.21
09:03:32|36796.21
09:03:33|36796.21
09:03:34|36796.21
09:03:34|36781.95
09:03:36|36781.95
09:03:36|36781.02
09:03:37|36781.02
09:03:39|36780.
09:03:40|36781.83
09:03:41|36782.64
09:03:42|36782.64
09:03:43|36781.84
09:03:44|36781.83
09:03:44|36788.26
09:03:45|36788.26
09:03:47|36788.26
09:03:48|36788.26
09:03:49|36788.26
09:03:50|36788.26
09:03:51|36788.26
09:03:52|36788.26
09:03:53|36788.26
09:03:54|36787.67
09:03:55|36787.67
09:03:57|36781.85
09:03:58|36781.85
09:03:58|36781.85
09:04:00|36781.85
09:04:01|36781.85
09:04:02|36781.85
09:04:03|36781.85
09:04:04|36781.85
09:04:05|36781.85
09:04:06|36781.85
09:04:07|36792.97
09:04:08|36792.97
09:04:09|36784.74
09:04:10|36769.19
09:04:11|36769.19
09:04:12|36771.96
09:04:13|36771.96
09:04:14|36771.96
09:04:15|36771.96
09:04:16|36771.96
09:04:17|36769.19
09:04:18|36769.19
09:04:19|36769.19
09:04:20|36769.19
09:04:22|36769.19
09:04:23|36769.19
09:04:24|36769.19
09:04:24|36769.19
09:04:25|36769.19
09:04:26|36769.19
09:04:28|36769.19
09:04:28|36769.19
09:04:30|36769.19
09:04:31|36757.94
09:04:32|36757.94
09:04:33|36757.94
09:04:34|36757.94
09:04:34|36751.84
09:04:35|36751.84
09:04:37|36751.84
09:04:37|36751.84
09:04:39|36751.84
09:04:40|36751.84
09:04:41|36747.53
09:04:42|36747.53
09:04:43|36760.34
09:04:44|36766.25
09:04:45|36766.25
09:04:46|36766.25
09:04:47|36747.44
09:04:48|36747.44
09:04:50|36745.91
09:04:50|36747.74
09:04:52|36747.74
09:04:53|36750.4
09:04:54|36750.4
09:04:55|36750.4
09:04:56|36750.4
09:04:57|36750.4
09:04:58|36750.4
09:04:59|36750.4
09:05:00|36750.4
09:05:02|36760.51
09:05:03|36764.15
09:05:04|36764.39
09:05:04|36764.39
09:05:06|36779.49
09:05:07|36779.49
09:05:08|36779.49
09:05:09|36769.34
09:05:10|36769.34
09:05:11|36764.39
09:05:12|36764.39
09:05:13|36764.39
09:05:14|36770.
09:05:15|36770.
09:05:16|36761.56
09:05:17|36761.56
09:05:18|36761.56
09:05:19|36761.56
09:05:20|36761.56
09:05:21|36761.56
09:05:22|36761.56
09:05:23|36761.56
09:05:24|36787.48
09:05:25|36787.48
09:05:26|36787.48
09:05:27|36787.48
09:05:28|36783.95
09:05:29|36783.95
09:05:30|36783.95
09:05:31|36783.95
09:05:32|36794.64
09:05:33|36794.64
09:05:34|36800.15
09:05:35|36800.15
09:05:36|36800.15
09:05:37|36803.45
09:05:38|36799.14
09:05:39|36799.14
09:05:40|36801.76
09:05:41|36799.99
09:05:42|36799.99
09:05:43|36799.99
09:05:44|36804.2
09:05:45|36804.2
09:05:46|36811.81
09:05:47|36827.55
09:05:48|36855.
09:05:49|36858.82
09:05:50|36921.37
09:05:51|36938.37
09:05:52|36980.3
09:05:54|37033.02
09:05:55|37006.
09:05:56|37006.17
09:05:57|36941.46
09:05:58|36898.16
09:05:59|36880.49
09:06:00|36880.28
09:06:01|36896.91
09:06:02|36928.74
09:06:03|36914.98
09:06:04|36917.01
09:06:06|36925.16
09:06:06|36925.16
09:06:07|36899.31
09:06:08|36879.8
09:06:09|36882.42
09:06:10|36873.8
09:06:11|36873.8
09:06:12|36865.41
09:06:14|36878.29
09:06:15|36865.41
09:06:15|36845.57
09:06:17|36866.06
09:06:18|36833.7
09:06:19|36851.08
09:06:20|36837.82
09:06:20|36814.69
09:06:22|36804.6
09:06:22|36802.75
09:06:23|36809.84
09:06:25|36814.69
09:06:26|36804.58
09:06:26|36763.99
09:06:28|36771.53
09:06:28|36711.74
09:06:29|36720.9
09:06:30|36749.73
09:06:31|36769.71
09:06:32|36737.47
09:06:33|36740.25
09:06:35|36703.3
09:06:36|36721.1
09:06:36|36720.28
09:06:38|36726.78
09:06:38|36774.26
09:06:40|36774.26
09:06:40|36685.95
09:06:41|36663.75
09:06:42|36671.28
09:06:43|36638.58
09:06:44|36645.47
09:06:46|36670.69
09:06:47|36716.27
09:06:48|36682.66
09:06:48|36695.82
09:06:50|36687.71
09:06:51|36677.99
09:06:52|36702.96
09:06:52|36704.8
09:06:53|36718.14
09:06:55|36718.14
09:06:56|36718.14
09:06:57|36718.14
09:06:59|36733.7
09:06:59|36733.7
09:07:00|36754.77
09:07:01|36754.77
09:07:03|36754.64
09:07:04|36739.35
09:07:05|36739.35
09:07:06|36719.55
09:07:07|36719.55
09:07:08|36740.31
09:07:09|36754.68
09:07:10|36754.68
09:07:11|36754.68
09:07:11|36754.68
09:07:13|36754.68
09:07:13|36728.53
09:07:15|36728.53
09:07:16|36728.53
09:07:17|36728.53
09:07:18|36728.53
09:07:19|36718.14
09:07:20|36710.72
09:07:21|36710.72
09:07:22|36674.12
09:07:23|36674.12
09:07:24|36666.97
09:07:25|36655.91
09:07:26|36650.2
09:07:27|36628.31
09:07:28|36629.51
09:07:29|36637.1
09:07:30|36628.57
09:07:31|36640.96
09:07:32|36640.96
09:07:33|36659.45
09:07:34|36664.98
09:07:35|36664.98
09:07:36|36664.95
09:07:37|36677.27
09:07:38|36677.27
09:07:39|36639.33
09:07:40|36656.93
09:07:41|36656.93
09:07:42|36656.93
09:07:43|36656.93
09:07:44|36656.93
09:07:45|36656.93
09:07:46|36656.93
09:07:47|36654.07
09:07:48|36648.04
09:07:49|36648.04
09:07:50|36656.32
09:07:51|36656.32
09:07:52|36670.17
09:07:53|36660.06
09:07:54|36663.64
09:07:56|36648.03
09:07:56|36648.03
09:07:57|36648.03
09:07:58|36637.82
09:08:00|36637.82
09:08:01|36637.82
09:08:02|36655.5
09:08:02|36655.49
09:08:04|36655.4
09:08:05|36655.4
09:08:06|36655.4
09:08:07|36644.71
09:08:08|36644.71
09:08:09|36657.93
09:08:10|36657.93
09:08:11|36657.93
09:08:12|36657.93
09:08:13|36657.93
09:08:14|36656.49
09:08:15|36656.49
09:08:16|36673.01
09:08:17|36673.01
09:08:18|36673.01
09:08:19|36683.9
09:08:20|36683.9
09:08:21|36683.9
09:08:22|36683.9
09:08:23|36687.68
09:08:24|36687.68
09:08:25|36706.33
09:08:26|36706.33
09:08:27|36706.33
09:08:28|36694.99
09:08:29|36694.99
09:08:30|36694.99
09:08:31|36694.99
09:08:32|36666.39
09:08:33|36666.39
09:08:34|36666.39
09:08:35|36666.39
09:08:36|36666.39
09:08:37|36644.71
09:08:38|36644.71
09:08:39|36644.71
09:08:40|36660.72
09:08:41|36676.53
09:08:42|36674.72
09:08:43|36674.72
09:08:44|36666.39
09:08:45|36666.39
09:08:46|36666.39
09:08:47|36669.36
09:08:48|36651.59
09:08:49|36651.59
09:08:50|36644.71
09:08:51|36644.71
09:08:52|36653.12
09:08:53|36654.13
09:08:54|36653.18
09:08:56|36649.
09:08:57|36649.
09:08:58|36649.
09:08:59|36649.
09:09:00|36644.71
09:09:01|36644.71
09:09:02|36644.71
09:09:03|36644.71
09:09:04|36644.71
09:09:05|36641.19
09:09:06|36637.83
09:09:07|36637.83
09:09:08|36636.99
09:09:09|36636.99
09:09:10|36636.99
09:09:11|36636.99
09:09:12|36648.74
09:09:13|36668.9
09:09:14|36675.25
09:09:15|36668.04
09:09:16|36672.26
09:09:17|36689.31
09:09:18|36692.98
09:09:19|36692.98
09:09:20|36692.98
09:09:21|36692.98
09:09:22|36704.96
09:09:23|36694.01
09:09:24|36694.01
09:09:25|36694.01
09:09:26|36694.01
09:09:27|36695.1
09:09:28|36706.89
09:09:29|36715.12
09:09:30|36707.11
09:09:31|36717.12
09:09:32|36696.55
09:09:34|36711.54
09:09:34|36712.31
09:09:35|36710.5
09:09:36|36710.5
09:09:37|36710.96
09:09:38|36710.96
09:09:39|36710.49
09:09:40|36710.49
09:09:41|36710.49
09:09:42|36710.49
09:09:43|36710.49
09:09:44|36710.49
09:09:45|36710.49
09:09:46|36711.46
09:09:47|36711.46
09:09:48|36702.37
09:09:49|36696.62
09:09:50|36696.62
09:09:51|36699.47
09:09:52|36699.47
09:09:53|36699.47
09:09:54|36699.47
09:09:55|36714.36
09:09:57|36696.55
09:09:58|36696.55
09:09:59|36696.55
09:10:00|36702.26
09:10:02|36721.26
09:10:03|36717.73
09:10:04|36714.27
09:10:05|36710.31
09:10:06|36710.31
09:10:07|36710.31
09:10:07|36709.69
09:10:08|36726.06
09:10:09|36726.06
09:10:10|36726.06
09:10:11|36726.06
09:10:12|36726.06
09:10:14|36726.06
09:10:15|36701.1
09:10:16|36701.1
09:10:17|36701.1
09:10:18|36701.1
09:10:19|36701.1
09:10:19|36701.1
09:10:21|36701.1
09:10:22|36722.27
09:10:23|36722.27
09:10:24|36722.27
09:10:24|36722.27
09:10:26|36722.27
09:10:27|36722.27
09:10:28|36722.27
09:10:29|36722.27
09:10:30|36722.27
09:10:31|36722.27
09:10:32|36718.24
09:10:33|36718.24
09:10:34|36710.18
09:10:34|36710.18
09:10:36|36710.18
09:10:37|36710.18
09:10:37|36710.18
09:10:39|36714.66
09:10:40|36714.66
09:10:41|36701.92
09:10:41|36701.92
09:10:43|36701.92
09:10:44|36701.92
09:10:45|36701.92
09:10:46|36701.92
09:10:47|36701.92
09:10:47|36724.38
09:10:49|36724.38
09:10:50|36724.38
09:10:51|36724.38
09:10:52|36724.38
09:10:53|36724.38
09:10:54|36724.38
09:10:54|36709.27
09:10:56|36709.27
09:10:57|36709.33
09:10:58|36709.33
09:11:00|36713.38
09:11:00|36713.38
09:11:01|36713.38
09:11:03|36713.38
09:11:03|36713.38
09:11:05|36713.38
09:11:05|36701.09
09:11:07|36691.98
09:11:07|36691.98
09:11:08|36691.98
09:11:10|36691.98
09:11:10|36682.47
09:11:11|36697.94
09:11:12|36697.94
09:11:14|36697.94
09:11:14|36697.94
09:11:16|36697.94
09:11:17|36697.94
09:11:17|36715.71
09:11:19|36715.71
09:11:20|36725.82
09:11:21|36728.72
09:11:22|36735.14
09:11:23|36735.14
09:11:24|36735.14
09:11:26|36760.98
09:11:27|36761.02
09:11:28|36769.23
09:11:28|36763.04
09:11:30|36777.26
09:11:31|36794.25
09:11:32|36815.31
09:11:33|36797.97
09:11:33|36796.32
09:11:34|36796.32
09:11:36|36816.18
09:11:36|36828.21
09:11:38|36828.21
09:11:38|36833.29
09:11:39|36833.29
09:11:41|36830.63
09:11:41|36805.96
09:11:43|36809.29
09:11:43|36809.29
09:11:45|36809.29
09:11:45|36809.29
09:11:46|36796.25
09:11:47|36794.22
09:11:48|36794.22
09:11:49|36794.22
09:11:50|36794.22
09:11:51|36777.67
09:11:52|36761.03
09:11:53|36752.41
09:11:54|36752.41
09:11:55|36752.41
09:11:57|36759.69
09:11:58|36759.69
09:11:59|36759.69
09:12:00|36759.69
09:12:00|36759.69
09:12:02|36759.69
09:12:03|36796.18
09:12:04|36796.05
09:12:05|36794.19
09:12:06|36794.19
09:12:07|36794.19
09:12:08|36794.19
09:12:09|36789.77
09:12:11|36789.77
09:12:11|36789.77
09:12:12|36778.06
09:12:13|36778.06
09:12:14|36778.06
09:12:15|36759.64
09:12:16|36765.82
09:12:17|36765.82
09:12:18|36765.82
09:12:19|36759.04
09:12:20|36768.27
09:12:22|36768.27
09:12:22|36768.27
09:12:23|36768.27
09:12:24|36768.27
09:12:25|36768.27
09:12:27|36768.27
09:12:27|36787.48
09:12:28|36787.48
09:12:29|36787.48
09:12:30|36787.48
09:12:31|36787.48
09:12:32|36787.48
09:12:33|36760.22
09:12:34|36760.23
09:12:35|36760.23
09:12:36|36760.23
09:12:37|36760.23
09:12:38|36787.48
09:12:39|36787.48
09:12:40|36782.88
09:12:41|36780.02
09:12:43|36778.29
09:12:43|36771.65
09:12:44|36762.45
09:12:45|36762.45
09:12:47|36765.13
09:12:47|36765.13
09:12:48|36765.13
09:12:49|36765.13
09:12:50|36787.43
09:12:51|36787.43
09:12:52|36787.47
09:12:53|36787.4
09:12:54|36787.4
09:12:55|36769.07
09:12:56|36769.07
09:12:57|36776.25
09:12:58|36776.25
09:12:59|36776.25
09:13:01|36776.25
09:13:01|36776.25
09:13:03|36775.5
09:13:05|36775.5
09:13:06|36775.5
09:13:07|36775.5
09:13:08|36774.94
09:13:09|36774.94
09:13:11|36774.94
09:13:11|36774.94
09:13:13|36794.78
09:13:13|36794.78
09:13:14|36794.78
09:13:16|36794.78
09:13:17|36825.27
09:13:17|36825.04
09:13:19|36825.04
09:13:20|36825.04
09:13:21|36825.04
09:13:22|36814.09
09:13:23|36814.09
09:13:24|36814.09
09:13:25|36814.09
09:13:26|36814.09
09:13:27|36814.09
09:13:28|36814.09
09:13:29|36814.09
09:13:30|36814.09
09:13:31|36777.5
09:13:32|36777.5
09:13:33|36779.
09:13:34|36779.22
09:13:35|36769.73
09:13:36|36769.73
09:13:37|36761.61
09:13:38|36761.61
09:13:39|36752.44
09:13:40|36752.44
09:13:41|36752.44
09:13:42|36767.84
09:13:43|36764.8
09:13:44|36764.8
09:13:45|36764.8
09:13:46|36749.97
09:13:47|36755.67
09:13:48|36755.67
09:13:49|36755.67
09:13:50|36755.67
09:13:51|36755.67
09:13:52|36760.23
09:13:53|36760.23
09:13:54|36760.23
09:13:55|36753.99
09:13:56|36769.61
09:13:57|36765.77
09:13:58|36765.77
09:13:59|36765.77
09:14:00|36765.77
09:14:02|36762.6
09:14:03|36762.6
09:14:04|36762.6
09:14:05|36762.6
09:14:05|36772.46
09:14:06|36772.46
09:14:07|36772.46
09:14:09|36772.46
09:14:10|36772.46
09:14:11|36772.46
09:14:12|36772.46
09:14:13|36772.46
09:14:14|36770.43
09:14:15|36769.94
09:14:16|36769.95
09:14:17|36756.53
09:14:18|36756.59
09:14:19|36756.59
09:14:20|36756.59
09:14:21|36752.52
09:14:22|36747.8
09:14:23|36747.8
09:14:24|36747.8
09:14:25|36749.56
09:14:26|36770.89
09:14:27|36770.89
09:14:28|36770.89
09:14:29|36770.89
09:14:30|36770.89
09:14:31|36770.89
09:14:32|36770.89
09:14:33|36763.14
09:14:34|36763.14
09:14:35|36763.14
09:14:36|36763.14
09:14:37|36763.14
09:14:38|36763.14
09:14:39|36769.11
09:14:40|36769.98
09:14:41|36765.75
09:14:42|36765.75
09:14:43|36765.75
09:14:44|36765.75
09:14:45|36765.75
09:14:46|36765.75
09:14:47|36765.75
09:14:48|36765.75
09:14:49|36765.75
09:14:50|36771.22
09:14:51|36771.22
09:14:52|36771.22
09:14:53|36771.22
09:14:54|36771.22
09:14:55|36771.22
09:14:56|36776.52
09:14:57|36776.52
09:14:58|36776.52
09:14:59|36776.52
09:15:00|36776.52
09:15:01|36776.52
09:15:03|36776.52
09:15:04|36775.59
09:15:05|36775.59
09:15:06|36775.59
09:15:08|36765.23
09:15:09|36760.28
09:15:10|36756.25
09:15:11|36756.25
09:15:13|36756.25
09:15:13|36756.25
09:15:14|36756.25
09:15:15|36756.25
09:15:16|36775.82
09:15:17|36775.82
09:15:18|36768.77
09:15:19|36768.77
09:15:20|36768.77
09:15:21|36768.77
09:15:23|36756.38
09:15:24|36756.38
09:15:24|36756.38
09:15:25|36756.38
09:15:27|36756.38
09:15:28|36756.38
09:15:29|36756.38
09:15:30|36756.38
09:15:30|36756.38
09:15:31|36742.66
09:15:33|36742.66
09:15:34|36738.64
09:15:35|36738.64
09:15:36|36725.82
09:15:36|36725.86
09:15:38|36725.86
09:15:38|36737.33
09:15:39|36737.33
09:15:40|36737.33
09:15:41|36737.33
09:15:42|36737.33
09:15:43|36737.33
09:15:45|36737.33
09:15:45|36737.33
09:15:47|36741.75
09:15:47|36733.29
09:15:48|36733.29
09:15:50|36751.86
09:15:50|36751.86
09:15:52|36751.86
09:15:53|36751.86
09:15:54|36751.86
09:15:55|36751.86
09:15:56|36751.86
09:15:57|36747.73
09:15:58|36747.73
09:15:59|36747.73
09:16:00|36747.73
09:16:00|36747.73
09:16:02|36747.73
09:16:03|36747.73
09:16:05|36747.73
09:16:06|36747.73
09:16:07|36747.73
09:16:08|36747.73
09:16:09|36747.73
09:16:10|36747.73
09:16:11|36747.73
09:16:12|36747.73
09:16:13|36747.73
09:16:14|36758.22
09:16:15|36758.22
09:16:17|36756.32
09:16:17|36756.32
09:16:18|36756.32
09:16:19|36750.68
09:16:20|36757.15
09:16:21|36757.15
09:16:22|36757.15
09:16:23|36757.15
09:16:24|36757.15
09:16:25|36757.15
09:16:26|36757.15
09:16:28|36757.15
09:16:28|36757.15
09:16:29|36750.4
09:16:30|36750.4
09:16:31|36750.4
09:16:32|36750.4
09:16:33|36750.4
09:16:34|36750.69
09:16:35|36750.69
09:16:36|36753.57
09:16:37|36765.19
09:16:38|36758.58
09:16:39|36758.58
09:16:40|36758.58
09:16:41|36774.27
09:16:42|36774.27
09:16:43|36774.27
09:16:44|36774.27
09:16:45|36774.27
09:16:46|36763.62
09:16:47|36763.62
09:16:48|36763.62
09:16:49|36755.24
09:16:50|36755.24
09:16:51|36755.24
09:16:52|36755.24
09:16:53|36755.24
09:16:54|36755.24
09:16:55|36755.24
09:16:56|36755.24
09:16:57|36755.24
09:16:58|36755.24
09:16:59|36755.24
09:17:00|36772.1
09:17:01|36772.1
09:17:02|36772.1
09:17:04|36778.18
09:17:05|36778.18
09:17:06|36778.18
09:17:07|36778.18
09:17:08|36764.71
09:17:09|36762.66
09:17:10|36762.66
09:17:11|36762.66
09:17:12|36772.32
09:17:13|36772.32
09:17:14|36772.32
09:17:15|36772.32
09:17:16|36790.72
09:17:18|36790.35
09:17:18|36790.35
09:17:19|36775.43
09:17:20|36775.49
09:17:21|36782.78
09:17:22|36782.78
09:17:23|36782.78
09:17:24|36782.78
09:17:25|36782.78
09:17:26|36782.78
09:17:27|36782.78
09:17:28|36782.79
09:17:29|36793.55
09:17:30|36814.1
09:17:32|36814.1
09:17:33|36814.1
09:17:34|36814.1
09:17:35|36837.55
09:17:36|36850.
09:17:37|36850.
09:17:38|36850.
09:17:39|36829.62
09:17:40|36829.64
09:17:40|36820.41
09:17:42|36820.41
09:17:43|36820.41
09:17:44|36820.41
09:17:45|36849.74
09:17:46|36849.74
09:17:47|36833.66
09:17:48|36833.66
09:17:49|36833.66
09:17:50|36833.66
09:17:51|36833.55
09:17:52|36833.55
09:17:53|36833.55
09:17:54|36833.55
09:17:55|36833.55
09:17:56|36833.55
09:17:57|36833.55
09:17:58|36830.
09:17:59|36830.
09:18:00|36830.
09:18:01|36830.
09:18:02|36825.55
09:18:03|36829.42
09:18:04|36829.42
09:18:05|36825.59
09:18:06|36831.05
09:18:07|36807.25
09:18:09|36807.25
09:18:09|36807.25
09:18:10|36807.25
09:18:11|36807.25
09:18:12|36807.25
09:18:13|36806.8
09:18:14|36797.12
09:18:15|36797.12
09:18:16|36800.81
09:18:17|36797.35
09:18:18|36810.63
09:18:19|36810.63
09:18:20|36810.19
09:18:21|36810.19
09:18:22|36810.19
09:18:23|36810.19
09:18:24|36810.19
09:18:26|36794.89
09:18:27|36794.89
09:18:28|36794.89
09:18:29|36794.89
09:18:30|36785.71
09:18:31|36785.71
09:18:32|36786.62
09:18:32|36786.62
09:18:34|36786.62
09:18:35|36786.62
09:18:36|36786.62
09:18:37|36800.81
09:18:38|36800.81
09:18:39|36800.82
09:18:40|36800.82
09:18:41|36800.82
09:18:42|36791.05
09:18:43|36791.05
09:18:44|36791.05
09:18:45|36791.05
09:18:46|36791.05
09:18:47|36791.05
09:18:49|36791.05
09:18:49|36791.05
09:18:50|36791.05
09:18:51|36791.05
09:18:53|36776.35
09:18:54|36799.33
09:18:55|36799.33
09:18:56|36799.33
09:18:57|36799.33
09:18:58|36799.33
09:18:59|36799.33
09:19:00|36798.46
09:19:00|36798.46
09:19:02|36783.65
09:19:03|36783.65
09:19:03|36783.12
09:19:05|36772.51
09:19:06|36772.51
09:19:08|36772.51
09:19:08|36772.51
09:19:09|36772.51
09:19:10|36772.51
09:19:11|36781.94
09:19:13|36781.94
09:19:14|36778.47
09:19:15|36778.47
09:19:16|36774.71
09:19:18|36774.71
09:19:19|36776.8
09:19:20|36776.8
09:19:21|36776.8
09:19:22|36776.8
09:19:23|36776.8
09:19:24|36776.8
09:19:24|36776.8
09:19:26|36776.8
09:19:27|36776.8
09:19:27|36778.08
09:19:28|36771.97
09:19:30|36771.97
09:19:31|36771.97
09:19:32|36766.76
09:19:33|36766.76
09:19:33|36766.76
09:19:35|36766.76
09:19:36|36766.76
09:19:37|36793.97
09:19:38|36793.97
09:19:39|36793.97
09:19:40|36793.97
09:19:41|36793.97
09:19:41|36775.88
09:19:43|36775.88
09:19:44|36775.88
09:19:45|36765.08
09:19:46|36765.08
09:19:47|36765.08
09:19:48|36763.28
09:19:49|36760.61
09:19:50|36760.62
09:19:51|36760.62
09:19:52|36760.62
09:19:52|36760.62
09:19:54|36760.62
09:19:54|36760.62
09:19:56|36760.69
09:19:57|36756.39
09:19:58|36756.39
09:19:59|36756.39
09:20:00|36756.39
09:20:01|36756.39
09:20:02|36756.39
09:20:03|36756.39
09:20:04|36756.39
09:20:05|36771.53
09:20:06|36768.61
09:20:08|36782.41
09:20:09|36782.41
09:20:10|36782.41
09:20:11|36782.41
09:20:12|36782.41
09:20:14|36766.45
09:20:14|36766.45
09:20:16|36772.34
09:20:17|36772.34
09:20:18|36772.34
09:20:18|36772.34
09:20:20|36772.34
09:20:21|36772.34
09:20:22|36772.34
09:20:23|36772.34
09:20:24|36772.34
09:20:25|36772.34
09:20:26|36772.34
09:20:27|36786.95
09:20:28|36786.95
09:20:29|36786.95
09:20:30|36786.95
09:20:31|36786.95
09:20:32|36798.51
09:20:33|36798.51
09:20:34|36798.51
09:20:35|36798.51
09:20:36|36798.51
09:20:37|36794.9
09:20:38|36794.9
09:20:39|36792.88
09:20:40|36793.73
09:20:41|36793.73
09:20:42|36799.32
09:20:43|36800.
09:20:44|36800.
09:20:45|36800.
09:20:46|36800.
09:20:47|36799.95
09:20:48|36794.48
09:20:49|36794.48
09:20:50|36794.48
09:20:51|36794.44
09:20:52|36793.58
09:20:53|36799.99
09:20:54|36813.64
09:20:55|36813.64
09:20:56|36813.64
09:20:57|36813.64
09:20:58|36820.41
09:20:59|36820.41
09:21:00|36820.33
09:21:01|36820.33
09:21:02|36820.33
09:21:03|36821.84
09:21:04|36821.84
09:21:05|36821.84
09:21:06|36821.84
09:21:07|36812.54
09:21:08|36815.58
09:21:10|36801.15
09:21:11|36801.15
09:21:11|36799.2
09:21:13|36800.52
09:21:14|36800.52
09:21:14|36800.54
09:21:16|36800.54
09:21:17|36800.54
09:21:18|36800.54
09:21:18|36800.54
09:21:20|36800.54
09:21:21|36800.54
09:21:22|36800.54
09:21:23|36800.54
09:21:24|36800.54
09:21:25|36817.63
09:21:26|36817.63
09:21:27|36817.63
09:21:28|36830.54
09:21:29|36830.54
09:21:30|36830.69
09:21:31|36830.69
09:21:31|36829.93
09:21:33|36830.76
09:21:34|36830.76
09:21:35|36830.76
09:21:36|36830.76
09:21:37|36830.76
09:21:38|36830.76
09:21:39|36830.76
09:21:40|36830.76
09:21:41|36830.76
09:21:42|36830.76
09:21:43|36830.76
09:21:44|36824.04
09:21:45|36824.04
09:21:46|36832.84
09:21:47|36839.48
09:21:48|36842.14
09:21:49|36842.12
09:21:50|36842.12
09:21:51|36842.12
09:21:52|36842.12
09:21:53|36842.05
09:21:54|36842.05
09:21:56|36842.05
09:21:56|36842.05
09:21:57|36837.44
09:21:58|36837.44
09:22:00|36847.87
09:22:00|36847.87
09:22:02|36847.87
09:22:02|36845.49
09:22:04|36848.3
09:22:05|36848.3
09:22:06|36840.56
09:22:07|36850.34
09:22:08|36854.
09:22:09|36860.4
09:22:10|36860.4
09:22:12|36866.11
09:22:13|36866.64
09:22:14|36864.75
09:22:15|36864.75
09:22:16|36864.75
09:22:17|36864.75
09:22:18|36864.75
09:22:19|36864.75
09:22:20|36864.75
09:22:22|36876.08
09:22:22|36876.08
09:22:23|36876.08
09:22:24|36873.55
09:22:25|36855.18
09:22:26|36855.18
09:22:28|36855.18
09:22:29|36855.18
09:22:30|36855.18
09:22:30|36855.18
09:22:32|36855.16
09:22:33|36855.16
09:22:34|36855.16
09:22:35|36855.16
09:22:36|36855.16
09:22:37|36863.27
09:22:38|36852.85
09:22:39|36857.36
09:22:40|36857.36
09:22:41|36857.36
09:22:42|36857.36
09:22:43|36847.44
09:22:44|36847.44
09:22:46|36843.48
09:22:46|36843.48
09:22:47|36833.67
09:22:48|36818.88
09:22:49|36818.88
09:22:50|36818.88
09:22:51|36818.88
09:22:52|36820.58
09:22:53|36826.08
09:22:54|36826.08
09:22:56|36830.8
09:22:57|36830.8
09:22:58|36830.8
09:22:59|36840.79
09:23:00|36840.79
09:23:01|36840.79
09:23:02|36840.79
09:23:03|36840.14
09:23:04|36840.14
09:23:05|36840.14
09:23:06|36840.11
09:23:07|36834.58
09:23:08|36834.58
09:23:09|36834.58
09:23:11|36834.58
09:23:11|36849.74
09:23:13|36855.21
09:23:14|36855.21
09:23:15|36855.21
09:23:15|36855.21
09:23:17|36855.21
09:23:18|36855.21
09:23:18|36852.99
09:23:20|36852.99
09:23:21|36852.99
09:23:22|36852.99
09:23:22|36852.99
09:23:24|36852.99
09:23:24|36852.99
09:23:26|36859.21
09:23:27|36859.21
09:23:27|36855.19
09:23:29|36855.19
09:23:30|36855.21
09:23:31|36855.21
09:23:32|36864.6
09:23:33|36857.61
09:23:34|36857.61
09:23:35|36857.61
09:23:36|36851.87
09:23:36|36854.88
09:23:38|36854.88
09:23:39|36854.88
09:23:40|36854.88
09:23:41|36854.88
09:23:42|36854.88
09:23:43|36854.88
09:23:44|36854.88
09:23:45|36854.88
09:23:46|36852.72
09:23:47|36852.72
09:23:48|36852.72
09:23:49|36873.35
09:23:50|36887.42
09:23:51|36887.42
09:23:52|36871.86
09:23:53|36867.39
09:23:54|36867.39
09:23:55|36859.56
09:23:56|36859.58
09:23:57|36862.16
09:23:58|36862.16
09:24:00|36878.9
09:24:00|36878.9
09:24:01|36859.83
09:24:02|36862.61
09:24:03|36862.61
09:24:04|36858.2
09:24:05|36858.2
09:24:06|36858.2
09:24:08|36876.44
09:24:09|36876.44
09:24:10|36884.32
09:24:11|36879.16
09:24:12|36879.14
09:24:14|36879.14
09:24:14|36872.93
09:24:16|36872.93
09:24:17|36872.93
09:24:18|36874.47
09:24:19|36864.81
09:24:20|36864.85
09:24:21|36864.85
09:24:22|36880.
09:24:23|36880.
09:24:25|36871.19
09:24:25|36871.18
09:24:26|36867.9
09:24:27|36867.9
09:24:28|36867.9
09:24:29|36867.9
09:24:30|36867.9
09:24:31|36867.9
09:24:32|36878.79
09:24:33|36878.78
09:24:34|36873.97
09:24:35|36873.97
09:24:36|36873.97
09:24:37|36873.97
09:24:38|36863.95
09:24:39|36863.95
09:24:40|36867.9
09:24:41|36867.9
09:24:42|36867.9
09:24:43|36867.9
09:24:44|36867.9
09:24:45|36866.53
09:24:46|36869.98
09:24:47|36869.98
09:24:48|36869.98
09:24:49|36889.03
09:24:50|36887.65
09:24:51|36921.37
09:24:52|36931.93
09:24:53|36932.
09:24:54|36925.29
09:24:55|36925.29
09:24:56|36925.29
09:24:57|36903.89
09:24:58|36903.35
09:24:59|36889.56
09:25:00|36911.17
09:25:01|36925.29
09:25:02|36925.29
09:25:03|36925.29
09:25:04|36933.59
09:25:05|36933.59
09:25:06|36933.59
09:25:07|36918.57
09:25:08|36940.21
09:25:09|36940.21
09:25:11|36940.21
09:25:11|36940.21
09:25:12|36940.21
09:25:14|36925.29
09:25:15|36918.54
09:25:16|36927.56
09:25:17|36927.56
09:25:18|36927.56
09:25:19|36927.56
09:25:20|36927.56
09:25:22|36927.56
09:25:22|36927.56
09:25:23|36915.81
09:25:24|36915.81
09:25:25|36915.81
09:25:26|36915.81
09:25:27|36915.81
09:25:28|36898.23
09:25:29|36898.23
09:25:30|36898.23
09:25:31|36898.23
09:25:32|36898.23
09:25:33|36905.09
09:25:34|36905.09
09:25:35|36917.81
09:25:36|36917.81
09:25:37|36917.81
09:25:38|36917.81
09:25:39|36917.81
09:25:40|36901.27
09:25:41|36901.27
09:25:42|36901.27
09:25:43|36901.27
09:25:44|36901.27
09:25:45|36901.27
09:25:46|36901.7
09:25:47|36903.35
09:25:48|36903.35
09:25:49|36903.35
09:25:50|36895.09
09:25:51|36895.09
09:25:52|36895.09
09:25:54|36895.09
09:25:55|36898.91
09:25:56|36898.91
09:25:56|36906.91
09:25:58|36906.91
09:25:58|36906.91
09:25:59|36906.91
09:26:00|36906.91
09:26:02|36906.91
09:26:02|36906.91
09:26:04|36898.84
09:26:04|36898.85
09:26:06|36893.62
09:26:06|36900.25
09:26:07|36899.43
09:26:08|36899.43
09:26:09|36900.25
09:26:10|36889.94
09:26:11|36889.94
09:26:13|36912.1
09:26:14|36910.38
09:26:16|36915.13
09:26:17|36915.13
09:26:18|36915.13
09:26:19|36915.13
09:26:20|36915.13
09:26:21|36915.13
09:26:22|36915.47
09:26:23|36915.47
09:26:24|36915.47
09:26:25|36915.47
09:26:26|36915.47
09:26:27|36915.47
09:26:28|36915.47
09:26:29|36915.47
09:26:30|36915.47
09:26:31|36915.47
09:26:32|36908.55
09:26:33|36908.55
09:26:34|36919.26
09:26:35|36919.26
09:26:36|36919.26
09:26:37|36919.26
09:26:38|36919.26
09:26:39|36919.26
09:26:40|36925.88
09:26:41|36925.88
09:26:42|36925.88
09:26:43|36913.47
09:26:44|36912.51
09:26:45|36912.51
09:26:46|36912.51
09:26:47|36912.51
09:26:48|36912.51
09:26:49|36912.51
09:26:50|36924.72
09:26:51|36924.72
09:26:52|36950.
09:26:53|36955.49
09:26:54|36955.49
09:26:55|36955.49
09:26:56|36966.38
09:26:57|36966.28
09:26:58|36966.28
09:27:00|36966.28
09:27:00|36966.28
09:27:01|36966.38
09:27:03|36966.38
09:27:03|36966.38
09:27:04|36966.38
09:27:05|36963.55
09:27:06|36963.55
09:27:07|36954.86
09:27:08|36954.91
09:27:09|36968.95
09:27:11|36968.95
09:27:12|36968.95
09:27:12|36968.95
09:27:14|36968.95
09:27:15|36968.95
09:27:17|36937.78
09:27:18|36937.78
09:27:18|36937.78
09:27:20|36932.81
09:27:21|36950.67
09:27:22|36950.66
09:27:22|36950.15
09:27:24|36950.15
09:27:25|36950.15
09:27:25|36940.61
09:27:27|36940.61
09:27:28|36940.61
09:27:28|36940.61
09:27:29|36940.61
09:27:30|36940.61
09:27:32|36940.61
09:27:33|36949.05
09:27:34|36949.05
09:27:34|36949.05
09:27:36|36949.05
09:27:37|36949.05
09:27:38|36948.4
09:27:39|36948.4
09:27:40|36948.4
09:27:40|36948.4
09:27:42|36950.
09:27:43|36950.
09:27:43|36950.
09:27:44|36950.
09:27:46|36950.
09:27:47|36950.
09:27:48|36950.
09:27:49|36950.
09:27:49|36950.
09:27:51|36950.
09:27:51|36939.59
09:27:53|36939.59
09:27:53|36939.59
09:27:55|36939.59
09:27:55|36939.59
09:27:57|36939.59
09:27:58|36940.35
09:27:59|36940.35
09:28:00|36940.35
09:28:01|36939.91
09:28:02|36939.91
09:28:03|36939.91
09:28:04|36939.91
09:28:05|36939.91
09:28:06|36939.91
09:28:07|36939.91
09:28:08|36966.65
09:28:09|36966.65
09:28:10|36966.65
09:28:11|36966.65
09:28:12|36966.65
09:28:13|36953.88
09:28:14|36953.88
09:28:16|36953.88
09:28:17|36953.88
09:28:17|36953.88
09:28:19|36953.88
09:28:20|36951.43
09:28:21|36949.58
09:28:22|36942.75
09:28:23|36941.95
09:28:24|36941.95
09:28:25|36941.95
09:28:26|36941.95
09:28:27|36941.85
09:28:28|36941.85
09:28:29|36941.85
09:28:30|36941.86
09:28:31|36941.86
09:28:32|36941.86
09:28:33|36940.35
09:28:34|36940.31
09:28:35|36940.31
09:28:36|36939.34
09:28:37|36940.07
09:28:38|36940.07
09:28:39|36940.07
09:28:40|36944.58
09:28:41|36950.38
09:28:42|36950.38
09:28:43|36950.38
09:28:44|36940.71
09:28:45|36940.71
09:28:46|36940.71
09:28:47|36940.71
09:28:48|36940.71
09:28:49|36940.71
09:28:50|36940.71
09:28:51|36940.71
09:28:52|36940.71
09:28:53|36940.71
09:28:54|36940.71
09:28:55|36940.71
09:28:56|36940.71
09:28:57|36933.7
09:28:58|36933.7
09:28:59|36933.7
09:29:00|36933.34
09:29:01|36928.1
09:29:02|36920.97
09:29:03|36920.97
09:29:04|36920.97
09:29:05|36921.88
09:29:06|36921.88
09:29:07|36907.62
09:29:08|36904.98
09:29:09|36906.27
09:29:10|36906.27
09:29:11|36906.27
09:29:13|36912.92
09:29:13|36912.92
09:29:15|36920.07
09:29:16|36920.07
09:29:17|36920.07
09:29:18|36920.07
09:29:20|36912.22
09:29:20|36912.22
09:29:21|36912.22
09:29:22|36912.22
09:29:24|36913.33
09:29:24|36913.33
09:29:25|36913.33
09:29:26|36913.33
09:29:27|36913.33
09:29:28|36913.33
09:29:29|36913.33
09:29:30|36913.33
09:29:31|36913.33
09:29:32|36916.42
09:29:33|36916.42
09:29:34|36916.42
09:29:35|36912.63
09:29:36|36912.63
09:29:38|36906.01
09:29:38|36906.01
09:29:39|36909.7
09:29:40|36909.7
09:29:42|36921.26
09:29:42|36920.62
09:29:43|36914.56
09:29:44|36932.29
09:29:46|36932.29
09:29:47|36932.29
09:29:48|36932.29
09:29:50|36932.29
09:29:50|36932.29
09:29:51|36932.29
09:29:52|36932.29
09:29:53|36932.29
09:29:54|36928.91
09:29:55|36928.91
09:29:56|36928.91
09:29:57|36928.91
09:29:58|36928.91
09:29:59|36928.91
09:30:00|36928.91
09:30:01|36928.91
09:30:02|36929.82
09:30:03|36929.84
09:30:04|36929.84
09:30:05|36929.84
09:30:06|36929.84
09:30:07|36939.96
09:30:08|36943.17
09:30:09|36946.18
09:30:10|36951.24
09:30:11|36951.24
09:30:12|36951.24
09:30:13|36951.24
09:30:14|36951.24
09:30:15|36951.24
09:30:17|36951.24
09:30:18|36951.24
09:30:19|36961.97
09:30:20|36961.97
09:30:21|36962.06
09:30:22|36968.94
09:30:23|36968.94
09:30:24|36973.04
09:30:25|36973.04
09:30:27|36968.85
09:30:28|36946.49
09:30:29|36946.49
09:30:30|36946.49
09:30:31|36938.53
09:30:32|36938.53
09:30:33|36932.29
09:30:34|36932.29
09:30:35|36932.29
09:30:35|36932.29
09:30:37|36919.43
09:30:37|36919.43
09:30:38|36916.11
09:30:40|36922.53
09:30:41|36922.53
09:30:42|36922.53
09:30:43|36922.53
09:30:44|36922.53
09:30:45|36922.53
09:30:46|36914.57
09:30:46|36914.57
09:30:48|36913.59
09:30:49|36913.59
09:30:49|36913.59
09:30:51|36930.39
09:30:52|36930.39
09:30:53|36930.39
09:30:54|36920.12
09:30:55|36920.12
09:30:56|36920.12
09:30:56|36920.12
09:30:58|36920.12
09:30:59|36920.12
09:31:00|36920.12
09:31:01|36916.67
09:31:01|36916.67
09:31:03|36916.39
09:31:04|36916.39
09:31:05|36915.76
09:31:06|36915.76
09:31:07|36909.73
09:31:08|36906.95
09:31:08|36906.95
09:31:10|36906.95
09:31:11|36906.
09:31:12|36905.67
09:31:13|36905.67
09:31:14|36905.67
09:31:15|36905.67
09:31:16|36905.67
09:31:17|36905.67
09:31:18|36900.51
09:31:20|36894.03
09:31:20|36879.01
09:31:21|36879.
09:31:22|36879.01
09:31:23|36878.07
09:31:25|36879.03
09:31:26|36890.32
09:31:27|36890.32
09:31:28|36890.32
09:31:29|36897.79
09:31:30|36897.79
09:31:31|36889.41
09:31:32|36889.41
09:31:33|36884.63
09:31:34|36884.29
09:31:35|36880.61
09:31:36|36880.88
09:31:37|36880.88
09:31:38|36880.88
09:31:39|36893.08
09:31:40|36901.82
09:31:41|36901.82
09:31:42|36906.15
09:31:43|36904.02
09:31:44|36904.02
09:31:45|36903.27
09:31:46|36903.27
09:31:47|36903.27
09:31:48|36903.27
09:31:49|36913.68
09:31:50|36912.72
09:31:51|36912.72
09:31:53|36909.11
09:31:54|36909.11
09:31:54|36913.08
09:31:55|36909.97
09:31:57|36910.01
09:31:58|36912.88
09:31:59|36909.76
09:32:00|36905.86
09:32:01|36915.36
09:32:02|36908.45
09:32:03|36908.45
09:32:04|36903.92
09:32:05|36892.22
09:32:06|36892.22
09:32:07|36894.49
09:32:08|36894.49
09:32:09|36894.49
09:32:10|36894.49
09:32:11|36894.49
09:32:12|36894.49
09:32:13|36890.36
09:32:14|36891.1
09:32:15|36891.1
09:32:16|36891.1
09:32:17|36891.1
09:32:18|36887.38
09:32:19|36887.38
09:32:20|36885.05
09:32:21|36881.28
09:32:22|36863.59
09:32:23|36863.6
09:32:24|36863.59
09:32:25|36863.59
09:32:27|36862.94
09:32:27|36862.94
09:32:28|36880.75
09:32:29|36880.75
09:32:31|36873.58
09:32:31|36873.58
09:32:32|36874.58
09:32:33|36874.58
09:32:34|36873.88
09:32:35|36873.88
09:32:36|36873.88
09:32:37|36873.88
09:32:38|36873.88
09:32:39|36868.15
09:32:40|36863.61
09:32:41|36868.65
09:32:42|36869.75
09:32:43|36869.85
09:32:44|36884.21
09:32:45|36884.21
09:32:46|36884.21
09:32:47|36884.21
09:32:48|36874.67
09:32:49|36881.57
09:32:50|36881.57
09:32:51|36881.57
09:32:52|36881.57
09:32:53|36881.57
09:32:54|36881.57
09:32:55|36907.73
09:32:56|36907.73
09:32:57|36881.76
09:32:58|36882.57
09:32:59|36882.57
09:33:00|36879.84
09:33:01|36879.84
09:33:02|36884.78
09:33:03|36884.78
09:33:04|36882.99
09:33:05|36882.99
09:33:06|36882.99
09:33:07|36882.99
09:33:08|36882.99
09:33:09|36882.99
09:33:10|36882.99
09:33:11|36879.84
09:33:12|36879.83
09:33:13|36879.83
09:33:14|36879.83
09:33:15|36855.23
09:33:16|36855.23
09:33:17|36855.23
09:33:18|36878.97
09:33:20|36885.
09:33:21|36879.28
09:33:22|36879.28
09:33:24|36883.01
09:33:25|36879.33
09:33:26|36877.94
09:33:27|36877.6
09:33:28|36877.6
09:33:29|36877.83
09:33:30|36877.83
09:33:31|36877.83
09:33:33|36878.04
09:33:33|36878.04
09:33:35|36880.56
09:33:35|36855.16
09:33:36|36855.16
09:33:38|36855.16
09:33:38|36882.55
09:33:40|36874.93
09:33:40|36874.93
09:33:42|36874.93
09:33:42|36874.93
09:33:43|36874.93
09:33:45|36874.94
09:33:46|36874.94
09:33:47|36874.94
09:33:48|36874.4
09:33:49|36874.4
09:33:49|36874.4
09:33:51|36874.4
09:33:52|36874.4
09:33:53|36869.51
09:33:54|36869.51
09:33:55|36869.51
09:33:55|36869.51
09:33:57|36869.47
09:33:58|36869.47
09:33:59|36878.64
09:33:59|36878.65
09:34:01|36879.24
09:34:02|36879.24
09:34:03|36879.24
09:34:04|36887.48
09:34:05|36887.48
09:34:06|36887.48
09:34:07|36887.48
09:34:08|36887.48
09:34:09|36887.6
09:34:10|36887.6
09:34:11|36887.6
09:34:12|36891.08
09:34:13|36891.08
09:34:14|36889.37
09:34:15|36889.37
09:34:16|36889.37
09:34:17|36889.37
09:34:18|36889.37
09:34:19|36889.37
09:34:20|36879.29
09:34:22|36874.41
09:34:23|36874.41
09:34:24|36874.41
09:34:25|36880.86
09:34:26|36878.84
09:34:27|36888.37
09:34:29|36890.66
09:34:29|36879.08
09:34:30|36879.08
09:34:31|36874.91
09:34:32|36874.4
09:34:34|36874.22
09:34:35|36874.22
09:34:36|36874.22
09:34:36|36874.22
09:34:37|36874.22
09:34:39|36874.22
09:34:40|36874.22
09:34:42|36855.46
09:34:42|36855.46
09:34:43|36855.46
09:34:44|36855.46
09:34:45|36855.46
09:34:46|36855.46
09:34:48|36855.46
09:34:48|36855.46
09:34:49|36856.5
09:34:50|36856.5
09:34:51|36855.16
09:34:52|36855.16
09:34:53|36845.76
09:34:54|36843.08
09:34:56|36843.08
09:34:56|36843.08
09:34:57|36843.08
09:34:58|36843.08
09:34:59|36838.09
09:35:00|36838.09
09:35:02|36838.09
09:35:02|36838.09
09:35:03|36841.32
09:35:04|36841.32
09:35:05|36841.02
09:35:06|36836.14
09:35:07|36836.14
09:35:09|36836.14
09:35:10|36836.14
09:35:11|36836.14
09:35:12|36827.51
09:35:13|36827.51
09:35:14|36827.51
09:35:15|36839.01
09:35:16|36839.01
09:35:17|36843.21
09:35:18|36843.21
09:35:19|36843.25
09:35:20|36843.25
09:35:21|36843.25
09:35:23|36843.25
09:35:24|36843.25
09:35:25|36841.55
09:35:25|36841.55
09:35:27|36841.55
09:35:27|36841.55
09:35:29|36841.55
09:35:30|36841.55
09:35:31|36841.55
09:35:31|36841.55
09:35:32|36841.55
09:35:33|36841.55
09:35:35|36841.55
09:35:35|36841.55
09:35:37|36841.55
09:35:37|36866.96
09:35:39|36866.96
09:35:40|36866.96
09:35:41|36866.96
09:35:42|36866.96
09:35:43|36866.96
09:35:44|36866.96
09:35:45|36866.96
09:35:46|36866.96
09:35:47|36866.96
09:35:48|36866.96
09:35:49|36866.96
09:35:50|36866.96
09:35:51|36866.96
09:35:52|36866.41
09:35:53|36866.41
09:35:54|36866.41
09:35:55|36866.41
09:35:56|36866.41
09:35:57|36866.41
09:35:58|36866.41
09:35:59|36866.41
09:36:00|36866.41
09:36:01|36866.41
09:36:02|36866.41
09:36:03|36851.2
09:36:04|36851.2
09:36:05|36851.2
09:36:06|36850.
09:36:07|36850.
09:36:08|36840.82
09:36:09|36840.91
09:36:10|36840.91
09:36:11|36840.91
09:36:12|36840.91
09:36:13|36840.91
09:36:14|36840.91
09:36:15|36840.91
09:36:16|36834.39
09:36:17|36834.39
09:36:18|36834.39
09:36:19|36834.39
09:36:20|36834.39
09:36:21|36853.52
09:36:22|36853.52
09:36:24|36853.52
09:36:24|36853.52
09:36:26|36853.52
09:36:26|36853.52
09:36:28|36853.52
09:36:29|36853.52
09:36:29|36836.52
09:36:31|36836.52
09:36:32|36836.49
09:36:33|36836.49
09:36:34|36845.17
09:36:35|36845.17
09:36:36|36845.17
09:36:37|36846.33
09:36:38|36846.33
09:36:39|36846.33
09:36:39|36845.84
09:36:41|36845.84
09:36:42|36845.84
09:36:43|36845.84
09:36:44|36845.84
09:36:45|36845.84
09:36:46|36845.84
09:36:47|36845.84
09:36:48|36845.84
09:36:49|36845.84
09:36:50|36845.84
09:36:51|36845.17
09:36:52|36845.17
09:36:53|36845.17
09:36:54|36845.17
09:36:55|36855.01
09:36:56|36847.69
09:36:57|36847.69
09:36:58|36848.89
09:36:59|36848.89
09:37:00|36848.89
09:37:01|36845.13
09:37:02|36845.13
09:37:03|36845.13
09:37:04|36834.35
09:37:05|36834.35
09:37:06|36834.34
09:37:07|36834.34
09:37:08|36834.33
09:37:09|36834.33
09:37:10|36834.33
09:37:11|36834.33
09:37:12|36829.91
09:37:13|36829.91
09:37:14|36839.18
09:37:15|36839.16
09:37:16|36839.16
09:37:17|36839.16
09:37:18|36839.16
09:37:19|36839.16
09:37:20|36839.16
09:37:21|36839.16
09:37:22|36839.16
09:37:23|36839.16
09:37:25|36820.95
09:37:26|36812.08
09:37:27|36806.84
09:37:28|36806.84
09:37:30|36806.93
09:37:30|36806.93
09:37:31|36806.93
09:37:32|36810.
09:37:33|36810.
09:37:34|36810.
09:37:35|36810.01
09:37:37|36810.01
09:37:37|36810.01
09:37:38|36816.18
09:37:40|36810.02
09:37:41|36810.
09:37:42|36806.83
09:37:43|36802.97
09:37:43|36802.97
09:37:45|36806.79
09:37:46|36802.12
09:38:47|36789.89
09:38:48|36775.17
09:38:49|36775.17
09:38:50|36775.17
09:38:51|36775.17
09:38:52|36775.17
09:38:53|36775.17
09:38:54|36770.27
09:38:56|36770.27
09:38:59|36770.27
09:39:01|36769.56
09:39:01|36769.84
09:39:04|36769.38
09:39:04|36769.38
09:39:06|36769.38
09:39:07|36769.38
09:39:08|36769.38
09:39:10|36769.38
09:39:11|36769.38
09:39:12|36769.38
09:39:13|36769.38
09:39:14|36769.38
09:39:15|36759.25
09:39:17|36765.35
09:39:18|36778.08
09:39:19|36774.21
09:39:20|36773.38
09:39:21|36773.18
09:39:21|36773.18
09:39:23|36773.18
09:39:26|36773.18
09:39:27|36760.53
09:39:28|36760.53
09:39:30|36770.47
09:39:31|36770.47
09:39:33|36771.13
09:39:35|36765.98
09:39:36|36765.98
09:39:39|36765.98
09:39:40|36765.98
09:39:41|36751.98
09:39:43|36751.98
09:39:44|36751.99
09:39:45|36751.98
09:39:46|36751.99
09:39:48|36751.99
09:39:50|36750.
09:39:51|36750.87
09:39:52|36745.
09:39:53|36727.23
09:39:54|36727.23
09:39:55|36736.36
09:39:57|36736.36
09:39:58|36736.36
09:39:59|36749.46
09:40:00|36751.21
09:40:01|36751.21
09:40:02|36751.21
09:40:03|36751.21
09:40:04|36731.65
09:40:05|36731.65
09:40:06|36731.65
09:40:07|36734.97
09:40:08|36733.13
09:40:09|36732.94
09:40:10|36711.93
09:40:11|36711.93
09:40:12|36711.93
09:40:13|36726.76
09:40:14|36726.76
09:40:15|36726.76
09:40:17|36726.76
09:40:17|36709.82
09:40:18|36709.82
09:40:19|36709.82
09:40:20|36709.82
09:40:21|36709.82
09:40:23|36709.82
09:40:23|36709.82
09:40:24|36709.82
09:40:26|36735.02
09:40:27|36733.19
09:40:28|36733.19
09:40:29|36733.19
09:40:31|36733.19
09:40:32|36748.75
09:40:34|36750.
09:40:34|36750.
09:40:35|36750.
09:40:36|36763.33
09:40:37|36764.41
09:40:38|36764.41
09:40:40|36779.79
09:40:40|36779.79
09:40:42|36779.79
09:40:42|36779.79
09:40:44|36779.79
09:40:44|36779.79
09:40:46|36780.49
09:40:47|36778.3
09:40:48|36780.14
09:40:49|36774.83
09:40:50|36774.91
09:40:51|36774.95
09:40:52|36774.78
09:40:53|36770.19
09:40:54|36770.19
09:40:55|36770.19
09:40:56|36770.19
09:40:57|36770.19
09:40:58|36770.19
09:40:59|36780.99
09:41:00|36780.99
09:41:01|36780.99
09:41:02|36791.67
09:41:03|36791.67
09:41:04|36781.04
09:41:05|36781.04
09:41:07|36781.04
09:41:09|36781.04
09:41:09|36781.04
09:41:10|36781.04
09:41:11|36781.04
09:41:12|36781.04
09:41:14|36781.04
09:41:14|36794.27
09:41:15|36804.86
09:41:16|36796.66
09:41:18|36796.66
09:41:18|36796.66
09:41:20|36798.08
09:41:20|36798.08
09:41:22|36805.66
09:41:23|36805.66
09:41:24|36806.55
09:41:24|36806.46
09:41:26|36806.51
09:41:27|36806.56
09:41:29|36806.56
09:41:31|36806.56
09:41:32|36806.56
09:41:32|36806.56
09:41:33|36826.59
09:41:36|36826.59
09:41:37|36826.59
09:41:38|36826.59
09:41:39|36826.59
09:41:40|36826.59
09:41:40|36826.59
09:41:42|36822.69
09:41:43|36822.69
09:41:44|36822.69
09:41:45|36816.65
09:41:46|36798.96
09:41:48|36798.96
09:41:49|36798.96
09:41:50|36798.96
09:41:51|36812.48
09:41:52|36812.48
09:41:53|36796.04
09:41:53|36796.04
09:41:55|36796.05
09:41:56|36796.17
09:41:57|36796.17
09:41:59|36796.17
09:42:00|36796.17
09:42:01|36796.17
09:42:02|36796.17
09:42:03|36796.17
09:42:04|36816.64
09:42:06|36816.64
09:42:06|36816.64
09:42:07|36816.64
09:42:09|36816.64
09:42:10|36816.64
09:42:11|36807.77
09:42:13|36807.77
09:42:13|36807.77
09:42:14|36807.77
09:42:16|36807.77
09:42:18|36817.
09:42:19|36817.
09:42:19|36818.35
09:42:20|36818.03
09:42:22|36818.03
09:42:23|36818.03
09:42:24|36818.03
09:42:26|36818.03
09:42:26|36818.03
09:42:27|36818.03
09:42:30|36808.23
09:42:31|36808.23
09:42:32|36808.23
09:42:33|36808.23
09:42:33|36808.19
09:42:35|36808.19
09:42:35|36782.53
09:42:37|36759.48
09:42:38|36757.96
09:42:39|36755.63
09:42:40|36774.28
09:42:40|36766.71
09:42:43|36766.71
09:42:43|36754.6
09:42:44|36754.6
09:42:45|36766.98
09:42:47|36766.98
09:42:47|36766.98
09:42:49|36766.98
09:42:50|36766.98
09:42:51|36766.98
09:42:52|36766.98
09:42:53|36766.98
09:42:55|36786.62
09:42:55|36786.62
09:42:57|36786.62
09:42:58|36786.62
09:43:00|36786.62
09:43:00|36786.62
09:43:01|36786.62
09:43:02|36786.62
09:43:03|36802.31
09:43:04|36792.02
09:43:05|36792.02
09:43:06|36795.91
09:43:07|36795.06
09:43:08|36795.06
09:43:09|36795.06
09:43:10|36795.06
09:43:12|36815.32
09:43:12|36815.32
09:43:13|36815.32
09:43:15|36815.32
09:43:15|36795.83
09:43:17|36795.83
09:43:17|36795.83
09:43:19|36795.82
09:43:20|36795.82
09:43:21|36795.82
09:43:23|36795.82
09:43:23|36795.82
09:43:24|36795.82
09:43:25|36795.82
09:43:26|36795.82
09:43:27|36795.82
09:43:28|36795.82
09:43:30|36795.82
09:43:31|36795.82
09:43:33|36795.82
09:43:34|36795.82
09:43:36|36802.19
09:43:36|36802.19
09:43:37|36802.19
09:43:38|36802.19
09:43:40|36802.19
09:43:41|36802.19
09:43:42|36798.17
09:43:42|36798.17
09:43:43|36798.17
09:43:44|36798.17
09:43:46|36798.17
09:43:47|36798.17
09:43:48|36798.17
09:43:49|36798.17
09:43:51|36782.14
09:43:51|36782.14
09:43:53|36782.14
09:43:54|36782.14
09:43:55|36782.14
09:43:56|36782.14
09:43:57|36782.14
09:43:58|36786.7
09:43:59|36786.7
09:43:59|36786.7
09:44:01|36777.12
09:44:02|36777.12
09:44:04|36777.12
09:44:04|36777.12
09:44:05|36777.12
09:44:06|36777.12
09:44:08|36777.12
09:44:09|36777.12
09:44:10|36777.12
09:44:11|36777.12
09:44:12|36777.12
09:44:13|36777.79
09:44:14|36777.79
09:44:15|36777.79
09:44:17|36778.16
09:44:19|36778.16
09:44:19|36787.45
09:44:20|36787.45
09:44:21|36787.45
09:44:22|36783.82
09:44:23|36783.82
09:44:25|36783.79
09:44:25|36771.23
09:44:26|36771.23
09:44:27|36771.23
09:44:28|36771.23
09:44:30|36771.23
09:44:31|36771.23
09:44:33|36771.23
09:44:34|36771.23
09:44:36|36764.88
09:44:36|36764.88
09:44:38|36764.88
09:44:40|36764.88
09:44:40|36764.88
09:44:41|36768.75
09:44:42|36768.75
09:44:43|36768.75
09:44:45|36768.75
09:44:46|36770.41
09:44:47|36770.41
09:44:48|36788.65
09:44:49|36788.65
09:44:50|36788.65
09:44:52|36788.65
09:44:52|36786.68
09:44:53|36786.68
09:44:54|36786.68
09:44:55|36786.68
09:44:56|36786.68
09:44:57|36786.68
09:44:58|36786.68
09:44:59|36786.68
09:45:01|36786.68
09:45:01|36786.68
09:45:03|36786.68
09:45:04|36786.68
09:45:05|36786.68
09:45:06|36786.68
09:45:08|36786.68
09:45:09|36786.68
09:45:10|36786.68
09:45:10|36786.68
09:45:12|36786.68
09:45:12|36786.68
09:45:15|36786.68
09:45:15|36778.9
09:45:16|36778.9
09:45:18|36790.62
09:45:19|36790.62
09:45:19|36790.62
09:45:20|36790.62
09:45:22|36790.62
09:45:22|36790.62
09:45:24|36790.62
09:45:24|36790.62
09:45:26|36783.4
09:45:27|36791.31
09:45:28|36791.31
09:45:29|36791.4
09:45:30|36809.23
09:45:32|36809.23
09:45:33|36809.23
09:45:34|36809.23
09:45:36|36808.17
09:45:37|36808.17
09:45:38|36808.17
09:45:39|36808.17
09:45:40|36808.17
09:45:41|36808.17
09:45:42|36808.17
09:45:44|36808.17
09:45:44|36808.17
09:45:45|36792.25
09:45:46|36788.68
09:45:47|36788.68
09:45:48|36788.68
09:45:49|36788.68
09:45:50|36778.48
09:45:51|36778.48
09:45:52|36778.48
09:45:54|36778.48
09:45:55|36778.48
09:45:56|36778.48
09:45:57|36778.48
09:45:58|36778.48
09:45:59|36778.48
09:46:00|36778.48
09:46:01|36778.48
09:46:02|36801.99
09:46:03|36801.99
09:46:05|36801.99
09:46:05|36801.99
09:46:07|36801.99
09:46:07|36801.99
09:46:08|36801.99
09:46:09|36801.99
09:46:10|36801.99
09:46:11|36812.62
09:46:12|36812.62
09:46:13|36801.9
09:46:16|36801.9
09:46:16|36801.9
09:46:17|36801.9
09:46:18|36812.62
09:46:20|36812.62
09:46:21|36812.62
09:46:22|36812.62
09:46:23|36802.34
09:46:24|36802.34
09:46:24|36802.34
09:46:26|36811.46
09:46:26|36811.46
09:46:28|36811.46
09:46:29|36835.73
09:46:30|36835.74
09:46:31|36834.03
09:46:31|36826.5
09:46:32|36826.5
09:46:34|36826.5
09:46:35|36826.5
09:46:36|36835.
09:46:37|36835.
09:46:39|36835.
09:46:39|36813.35
09:46:40|36826.64
09:46:41|36826.64
09:46:43|36826.64
09:46:44|36810.59
09:46:45|36810.59
09:46:46|36810.59
09:46:47|36822.96
09:46:49|36822.96
09:46:49|36822.96
09:46:50|36822.96
09:46:52|36822.96
09:46:52|36822.96
09:46:53|36822.96
09:46:55|36822.96
09:46:56|36822.96
09:46:57|36835.
09:46:58|36835.
09:46:59|36835.
09:47:00|36835.
09:47:01|36835.
09:47:03|36825.25
09:47:03|36825.25
09:47:04|36825.25
09:47:06|36825.25
09:47:07|36845.32
09:47:07|36845.32
09:47:09|36845.32
09:47:10|36845.32
09:47:10|36845.32
09:47:11|36838.67
09:47:13|36838.67
09:47:15|36817.6
09:47:15|36817.6
09:47:17|36817.6
09:47:18|36817.6
09:47:18|36817.6
09:47:19|36817.6
09:47:21|36812.12
09:47:21|36794.51
09:47:22|36794.51
09:47:23|36794.51
09:47:24|36794.51
09:47:25|36794.51
09:47:27|36794.51
09:47:28|36794.51
09:47:29|36794.51
09:47:30|36794.51
09:47:31|36794.51
09:47:32|36797.96
09:47:34|36797.96
09:47:35|36797.96
09:47:36|36797.96
09:47:38|36811.6
09:47:40|36811.6
09:47:41|36811.6
09:47:42|36801.61
09:47:44|36801.61
09:47:45|36811.54
09:47:45|36811.54
09:47:47|36811.54
09:47:48|36811.54
09:47:49|36811.54
09:47:50|36811.94
09:47:51|36813.69
09:47:53|36813.69
09:47:53|36813.69
09:47:55|36823.93
09:47:56|36829.48
09:47:57|36829.48
09:47:58|36829.48
09:47:59|36829.48
09:48:00|36829.48
09:48:01|36829.48
09:48:02|36829.48
09:48:03|36829.48
09:48:04|36829.48
09:48:05|36829.48
09:48:06|36829.48
09:48:07|36829.48
09:48:08|36829.48
09:48:09|36811.7
09:48:11|36811.7
09:48:11|36801.38
09:48:13|36801.38
09:48:14|36801.38
09:48:15|36801.38
09:48:16|36818.46
09:48:18|36828.89
09:48:18|36828.89
09:48:20|36828.89
09:48:21|36828.89
09:48:22|36814.22
09:48:23|36814.22
09:48:24|36814.22
09:48:25|36814.22
09:48:26|36825.89
09:48:27|36825.89
09:48:28|36829.58
09:48:29|36829.58
09:48:30|36829.58
09:48:31|36829.58
09:48:32|36826.61
09:48:34|36826.61
09:48:35|36818.98
09:48:36|36831.97
09:48:37|36831.84
09:48:39|36831.84
09:48:40|36831.84
09:48:40|36819.8
09:48:42|36819.8
09:48:43|36819.8
09:48:44|36829.62
09:48:46|36827.2
09:48:47|36825.31
09:48:48|36825.31
09:48:49|36825.31
09:48:50|36825.31
09:48:51|36825.31
09:48:52|36825.31
09:48:53|36825.31
09:48:54|36830.
09:48:55|36831.84
09:48:56|36831.85
09:48:57|36829.46
09:48:58|36829.46
09:48:59|36829.18
09:49:00|36829.18
09:49:01|36829.18
09:49:02|36829.18
09:49:03|36829.18
09:49:04|36832.42
09:49:06|36832.42
09:49:07|36828.58
09:49:08|36828.58
09:49:09|36828.58
09:49:10|36828.58
09:49:10|36834.54
09:49:12|36834.54
09:49:13|36834.54
09:49:14|36834.54
09:49:15|36834.54
09:49:16|36834.54
09:49:17|36834.54
09:49:18|36834.54
09:49:19|36834.54
09:49:20|36834.54
09:49:21|36834.54
09:49:22|36842.95
09:49:23|36842.95
09:49:25|36842.95
09:49:25|36842.95
09:49:26|36842.95
09:49:27|36842.95
09:49:29|36843.78
09:49:31|36843.78
09:49:31|36838.94
09:49:32|36838.94
09:49:33|36838.94
09:49:34|36838.94
09:49:36|36838.94
09:49:37|36842.4
09:49:39|36842.4
09:49:39|36842.77
09:49:40|36839.19
09:49:42|36839.19
09:49:43|36839.19
09:49:44|36847.7
09:49:45|36847.7
09:49:46|36847.7
09:49:48|36847.7
09:49:50|36848.48
09:49:51|36848.48
09:49:52|36848.48
09:49:53|36848.48
09:49:54|36848.48
09:49:55|36840.72
09:49:55|36842.62
09:49:57|36845.65
09:49:57|36845.65
09:50:00|36842.62
09:50:00|36839.18
09:50:01|36839.18
09:50:02|36839.18
09:50:04|36842.11
09:50:06|36842.61
09:50:06|36858.79
09:50:08|36853.25
09:50:09|36861.23
09:50:10|36861.23
09:50:11|36861.23
09:50:13|36862.94
09:50:13|36865.54
09:50:15|36865.54
09:50:16|36865.54
09:50:17|36865.54
09:50:18|36866.36
09:50:19|36866.36
09:50:20|36871.78
09:50:21|36871.78
09:50:22|36883.1
09:50:23|36874.96
09:50:24|36874.96
09:50:24|36874.96
09:50:26|36874.96
09:50:27|36875.01
09:50:28|36875.01
09:50:29|36875.01
09:50:29|36875.01
09:50:30|36875.01
09:50:32|36876.87
09:50:33|36876.87
09:50:34|36876.87
09:50:35|36876.87
09:50:36|36876.87
09:50:37|36876.87
09:50:38|36876.87
09:50:40|36876.87
09:50:42|36876.87
09:50:44|36889.91
09:50:44|36894.97
09:50:45|36894.97
09:50:47|36894.97
09:50:48|36894.97
09:50:49|36900.55
09:50:50|36900.55
09:50:51|36896.58
09:50:52|36896.58
09:50:53|36896.58
09:50:54|36896.58
09:50:55|36896.58
09:50:57|36896.58
09:50:57|36896.58
09:50:58|36896.58
09:51:00|36901.63
09:51:00|36901.63
09:51:01|36901.63
09:51:02|36901.63
09:51:04|36902.46
09:51:06|36903.29
09:51:06|36903.29
09:51:07|36908.97
09:51:08|36908.97
09:51:09|36908.97
09:51:10|36907.
09:51:11|36907.43
09:51:12|36907.43
09:51:14|36910.4
09:51:14|36910.4
09:51:16|36914.07
09:51:17|36914.07
09:51:18|36914.07
09:51:19|36927.21
09:51:20|36931.92
09:51:21|36926.73
09:51:22|36924.25
09:51:23|36917.8
09:51:24|36917.8
09:51:25|36917.8
09:51:26|36917.8
09:51:27|36917.8
09:51:28|36917.8
09:51:29|36918.07
09:51:30|36918.07
09:51:31|36918.25
09:51:32|36918.26
09:51:33|36917.29
09:51:34|36917.29
09:51:35|36917.29
09:51:37|36917.29
09:51:38|36917.29
09:51:39|36917.29
09:51:40|36920.93
09:51:42|36920.93
09:51:44|36925.63
09:51:45|36925.63
09:51:45|36925.63
09:51:47|36925.63
09:51:47|36928.99
09:51:49|36928.99
09:51:50|36928.99
09:51:51|36930.2
09:51:52|36930.2
09:51:53|36931.12
09:51:54|36931.12
09:51:55|36931.12
09:51:57|36931.12
09:51:58|36929.72
09:51:58|36929.17
09:51:59|36929.17
09:52:01|36929.17
09:52:03|36929.17
09:52:04|36929.17
09:52:04|36929.19
09:52:06|36929.19
09:52:07|36928.05
09:52:08|36928.05
09:52:09|36928.05
09:52:10|36928.05
09:52:11|36928.05
09:52:12|36928.05
09:52:13|36928.05
09:52:13|36928.05
09:52:15|36928.05
09:52:16|36928.05
09:52:17|36928.05
09:52:18|36928.05
09:52:19|36928.05
09:52:20|36928.06
09:52:21|36928.06
09:52:22|36928.06
09:52:23|36921.5
09:52:24|36921.5
09:52:25|36916.86
09:52:26|36907.19
09:52:27|36907.19
09:52:28|36907.19
09:52:29|36906.25
09:52:30|36901.5
09:52:31|36904.32
09:52:32|36903.73
09:52:33|36903.73
09:52:34|36904.16
09:52:36|36904.16
09:52:36|36904.11
09:52:37|36904.11
09:52:39|36896.64
09:52:40|36896.64
09:52:41|36896.64
09:52:42|36896.64
09:52:43|36896.59
09:52:44|36896.59
09:52:46|36896.58
09:52:47|36900.82
09:52:49|36904.54
09:52:50|36904.54
09:52:51|36904.54
09:52:52|36904.54
09:52:52|36912.18
09:52:54|36915.11
09:52:55|36906.9
09:52:57|36906.9
09:52:58|36906.9
09:52:59|36906.9
09:53:00|36906.9
09:53:00|36903.68
09:53:01|36904.67
09:53:03|36904.67
09:53:04|36904.75
09:53:05|36904.75
09:53:06|36904.75
09:53:06|36904.76
09:53:07|36913.02
09:53:09|36913.02
09:53:10|36915.16
09:53:11|36917.59
09:53:12|36911.24
09:53:13|36911.24
09:53:14|36911.24
09:53:16|36910.81
09:53:16|36904.82
09:53:18|36904.82
09:53:18|36904.82
09:53:19|36904.82
09:53:20|36894.89
09:53:21|36887.02
09:53:23|36887.02
09:53:24|36881.86
09:53:25|36881.86
09:53:26|36881.86
09:53:27|36881.86
09:53:28|36881.86
09:53:28|36881.86
09:53:31|36881.86
09:53:32|36881.86
09:53:33|36881.86
09:53:34|36881.86
09:53:35|36881.86
09:53:36|36891.72
09:53:37|36891.72
09:53:38|36906.6
09:53:39|36906.6
09:53:41|36891.73
09:53:42|36891.73
09:53:43|36891.73
09:53:44|36888.34
09:53:46|36888.22
09:53:46|36884.67
09:53:47|36885.77
09:53:48|36888.69
09:53:49|36888.69
09:53:50|36890.42
09:53:52|36888.92
09:53:53|36888.92
09:53:54|36888.92
09:53:55|36897.06
09:53:56|36896.48
09:53:57|36897.09
09:53:58|36898.57
09:54:00|36916.86
09:54:00|36917.87
09:54:02|36917.85
09:54:03|36917.85
09:54:04|36918.65
09:54:05|36918.78
09:54:06|36918.78
09:54:07|36918.78
09:54:07|36918.78
09:54:09|36919.03
09:54:10|36919.03
09:54:11|36919.03
09:54:12|36919.03
09:54:14|36918.98
09:54:15|36919.03
09:54:16|36919.03
09:54:17|36919.03
09:54:18|36923.03
09:54:19|36922.75
09:54:20|36922.75
09:54:21|36922.75
09:54:23|36922.75
09:54:23|36922.75
09:54:24|36922.75
09:54:26|36922.1
09:54:26|36916.34
09:54:28|36916.34
09:54:28|36916.34
09:54:29|36908.77
09:54:30|36908.77
09:54:31|36907.93
09:54:32|36907.93
09:54:34|36907.93
09:54:34|36907.93
09:54:36|36909.77
09:54:37|36907.93
09:54:38|36910.63
09:54:39|36910.63
09:54:40|36910.63
09:54:42|36902.64
09:54:44|36898.69
09:54:45|36896.13
09:54:46|36896.13
09:54:47|36892.73
09:54:48|36892.73
09:54:49|36892.74
09:54:50|36892.74
09:54:51|36899.83
09:54:52|36906.04
09:54:53|36906.08
09:54:54|36906.08
09:54:55|36914.28
09:54:56|36914.03
09:54:57|36914.03
09:54:58|36914.03
09:54:59|36914.03
09:55:00|36914.03
09:55:01|36909.61
09:55:02|36909.61
09:55:03|36909.61
09:55:05|36909.61
09:55:06|36909.61
09:55:06|36904.95
09:55:07|36904.95
09:55:08|36904.95
09:55:09|36904.95
09:55:10|36904.95
09:55:12|36901.32
09:55:13|36894.63
09:55:14|36894.63
09:55:15|36893.58
09:55:16|36893.58
09:55:17|36893.59
09:55:18|36893.59
09:55:19|36893.59
09:55:19|36893.59
09:55:21|36893.59
09:55:22|36893.59
09:55:23|36893.59
09:55:24|36893.59
09:55:25|36893.59
09:55:26|36893.59
09:55:27|36893.59
09:55:27|36893.59
09:55:29|36893.59
09:55:30|36902.95
09:55:31|36913.3
09:55:32|36910.34
09:55:33|36910.83
09:55:34|36913.3
09:55:35|36913.3
09:55:36|36913.3
09:55:38|36913.33
09:55:38|36913.33
09:55:39|36923.75
09:55:40|36918.19
09:55:42|36918.19
09:55:44|36918.19
09:55:45|36918.19
09:55:46|36918.19
09:55:48|36919.94
09:55:50|36921.98
09:55:51|36926.14
09:55:52|36924.75
09:55:53|36924.75
09:55:54|36924.75
09:55:55|36926.96
09:55:56|36928.05
09:55:57|36928.05
09:55:58|36928.05
09:55:59|36928.05
09:56:00|36927.65
09:56:01|36927.65
09:56:02|36927.65
09:56:03|36927.65
09:56:04|36927.65
09:56:06|36920.55
09:56:07|36927.29
09:56:07|36927.29
09:56:09|36927.29
09:56:09|36927.29
09:56:10|36927.29
09:56:11|36928.05
09:56:13|36928.05
09:56:14|36929.17
09:56:16|36929.17
09:56:17|36929.17
09:56:18|36929.16
09:56:19|36929.16
09:56:20|36929.16
09:56:22|36929.17
09:56:22|36929.16
09:56:24|36929.16
09:56:25|36929.16
09:56:25|36921.61
09:56:26|36921.61
09:56:28|36921.61
09:56:29|36929.16
09:56:30|36929.16
09:56:31|36929.16
09:56:33|36931.24
09:56:33|36931.92
09:56:35|36931.92
09:56:35|36931.92
09:56:36|36931.92
09:56:37|36931.92
09:56:38|36931.92
09:56:39|36931.92
09:56:40|36931.92
09:56:41|36931.92
09:56:43|36930.99
09:56:44|36930.99
09:56:45|36931.
09:56:46|36931.
09:56:48|36931.04
09:56:49|36931.04
09:56:49|36931.04
09:56:51|36931.04
09:56:52|36931.04
09:56:53|36941.45
09:56:54|36941.45
09:56:55|36941.45
09:56:56|36941.45
09:56:57|36941.45
09:56:59|36941.45
09:56:59|36941.45
09:57:01|36941.45
09:57:02|36942.17
09:57:03|36942.17
09:57:04|36942.17
09:57:05|36942.17
09:57:07|36942.17
09:57:08|36942.17
09:57:08|36943.54
09:57:09|36943.54
09:57:10|36943.54
09:57:11|36940.4
09:57:12|36942.74
09:57:13|36942.74
09:57:14|36942.74
09:57:15|36939.84
09:57:16|36936.19
09:57:17|36936.19
09:57:19|36936.19
09:57:20|36936.19
09:57:21|36936.19
09:57:22|36936.19
09:57:23|36936.17
09:57:24|36935.27
09:57:25|36935.27
09:57:26|36935.27
09:57:27|36939.
09:57:28|36939.
09:57:29|36939.
09:57:30|36939.01
09:57:31|36939.01
09:57:31|36939.01
09:57:33|36939.01
09:57:35|36939.01
09:57:36|36939.01
09:57:37|36943.14
09:57:38|36943.14
09:57:39|36943.14
09:57:41|36943.14
09:57:41|36943.14
09:57:43|36943.14
09:57:44|36943.14
09:57:46|36940.72
09:57:48|36926.93
09:57:48|36926.93
09:57:50|36920.68
09:57:51|36926.22
09:57:52|36928.64
09:57:53|36928.64
09:57:54|36928.64
09:57:55|36928.64
09:57:56|36928.64
09:57:58|36928.64
09:57:58|36930.52
09:57:59|36930.51
09:58:01|36930.52
09:58:02|36930.51
09:58:03|36930.51
09:58:05|36930.53
09:58:06|36935.14
09:58:06|36935.14
09:58:08|36935.14
09:58:09|36939.9
09:58:10|36939.9
09:58:11|36939.9
09:58:12|36939.9
09:58:13|36939.91
09:58:14|36939.91
09:58:15|36939.81
09:58:16|36939.81
09:58:17|36939.81
09:58:18|36935.19
09:58:19|36935.19
09:58:20|36935.19
09:58:21|36935.19
09:58:22|36935.19
09:58:23|36935.18
09:58:24|36935.18
09:58:25|36935.18
09:58:26|36935.19
09:58:27|36938.89
09:58:28|36940.
09:58:29|36940.
09:58:30|36943.55
09:58:31|36943.55
09:58:32|36943.55
09:58:33|36946.55
09:58:37|36940.17
09:58:38|36940.18
09:58:39|36940.18
09:58:40|36940.18
09:58:41|36934.31
09:58:42|36934.31
09:58:43|36934.31
09:58:44|36938.02
09:58:46|36943.26
09:58:47|36943.32
09:58:48|36943.32
09:58:49|36943.32
09:58:50|36943.32
09:58:51|36943.32
09:58:52|36943.32
09:58:53|36943.32
09:58:54|36943.32
09:58:56|36943.32
09:58:56|36943.32
09:58:57|36943.32
09:58:58|36943.32
09:58:59|36943.32
09:59:00|36943.32
09:59:01|36943.32
09:59:02|36943.32
09:59:03|36943.32
09:59:04|36943.32
09:59:05|36943.32
09:59:06|36943.32
09:59:07|36948.29
09:59:08|36948.29
09:59:09|36948.29
09:59:10|36948.29
09:59:12|36949.3
09:59:13|36949.3
09:59:14|36949.3
09:59:14|36949.3
09:59:16|36942.07
09:59:17|36942.07
09:59:18|36944.26
09:59:18|36944.27
09:59:20|36944.27
09:59:21|36944.27
09:59:22|36944.27
09:59:23|36944.27
09:59:24|36945.6
09:59:25|36945.6
09:59:27|36943.39
09:59:28|36938.09
09:59:29|36938.09
09:59:30|36938.09
09:59:31|36938.09
09:59:32|36938.09
09:59:33|36945.12
09:59:34|36945.12
09:59:35|36945.12
09:59:36|36939.31
09:59:37|36938.79
09:59:38|36938.79
09:59:39|36934.54
09:59:40|36924.67
09:59:41|36918.42
09:59:42|36917.3
09:59:44|36917.29
09:59:45|36914.32
09:59:47|36914.32
09:59:48|36914.32
09:59:49|36914.32
09:59:50|36914.32
09:59:51|36917.88
09:59:52|36917.89
09:59:53|36921.6
09:59:55|36921.69
09:59:56|36921.69
09:59:57|36921.69
09:59:58|36921.69
09:59:59|36921.69
10:00:00|36924.29
10:00:02|36924.3
10:00:02|36932.58
10:00:03|36942.19
10:00:04|36942.2
10:00:05|36950.
10:00:07|36950.
10:00:08|36956.25
10:00:09|36956.25
10:00:10|36956.25
10:00:11|36956.15
10:00:12|36956.15
10:00:13|36943.35
10:00:14|36937.02
10:00:16|36937.01
10:00:17|36932.16
10:00:18|36932.16
10:00:19|36932.17
10:00:20|36943.95
10:00:21|36945.81
10:00:22|36944.54
10:00:23|36944.54
10:00:24|36943.98
10:00:25|36945.99
10:00:26|36945.99
10:00:28|36948.66
10:00:28|36949.03
10:00:29|36949.03
10:00:30|36949.03
10:00:31|36949.03
10:00:33|36949.03
10:00:33|36949.03
10:00:35|36949.03
10:00:36|36937.96
10:00:36|36937.96
10:00:38|36937.96
10:00:39|36937.96
10:00:39|36942.89
10:00:40|36942.89
10:00:42|36942.89
10:00:43|36942.9
10:00:43|36942.9
10:00:45|36951.99
10:00:47|36951.99
10:00:47|36949.39
10:00:49|36949.4
10:00:50|36949.37
10:00:52|36949.37
10:00:52|36949.37
10:00:53|36949.37
10:00:54|36949.37
10:00:56|36949.37
10:00:56|36936.03
10:00:58|36936.03
10:00:58|36936.03
10:01:00|36936.03
10:01:01|36936.03
10:01:02|36936.03
10:01:04|36936.03
10:01:04|36936.03
10:01:06|36936.03
10:01:07|36936.03
10:01:07|36936.03
10:01:08|36936.03
10:01:10|36954.74
10:01:11|36954.74
10:01:12|36947.93
10:01:13|36947.92
10:01:14|36947.92
10:01:15|36947.92
10:01:16|36947.14
10:01:17|36947.14
10:01:18|36947.14
10:01:19|36940.94
10:01:20|36940.94
10:01:22|36940.94
10:01:23|36937.42
10:01:25|36937.42
10:01:26|36947.16
10:01:26|36947.16
10:01:27|36947.16
10:01:28|36947.16
10:01:30|36947.16
10:01:30|36947.16
10:01:32|36947.16
10:01:33|36947.16
10:01:34|36941.32
10:01:35|36941.88
10:01:36|36943.11
10:01:37|36950.85
10:01:39|36957.68
10:01:39|36957.68
10:01:40|36965.97
10:01:41|36962.68
10:01:42|36962.68
10:01:43|36962.68
10:01:44|36962.68
10:01:47|36970.
10:01:49|36966.21
10:01:49|36966.21
10:01:50|36966.21
10:01:52|36966.21
10:01:52|36966.21
10:01:54|36964.88
10:01:55|36964.88
10:01:56|36956.26
10:01:57|36948.63
10:01:58|36947.93
10:02:00|36947.93
10:02:01|36955.48
10:02:01|36952.17
10:02:02|36952.17
10:02:04|36952.17
10:02:06|36952.16
10:02:06|36952.16
10:02:07|36953.32
10:02:09|36953.32
10:02:10|36952.6
10:02:10|36952.6
10:02:11|36952.18
10:02:12|36954.06
10:02:13|36954.06
10:02:15|36954.06
10:02:16|36954.5
10:02:16|36963.01
10:02:18|36956.14
10:02:19|36956.14
10:02:19|36956.14
10:02:20|36959.55
10:02:22|36959.55
10:02:23|36964.
10:02:24|36963.43
10:02:25|36963.43
10:02:26|36963.43
10:02:27|36963.43
10:02:28|36963.43
10:02:29|36960.6
10:02:30|36960.6
10:02:31|36963.41
10:02:32|36952.94
10:02:33|36952.94
10:02:35|36952.94
10:02:35|36952.94
10:02:38|36952.94
10:02:38|36952.94
10:02:39|36952.94
10:02:40|36951.23
10:02:41|36951.23
10:02:42|36950.67
10:02:43|36950.67
10:02:44|36950.67
10:02:45|36950.67
10:02:47|36951.33
10:02:47|36951.3
10:02:49|36951.3
10:02:51|36951.3
10:02:52|36951.3
10:02:52|36951.23
10:02:54|36951.23
10:02:55|36951.23
10:02:55|36952.31
10:02:56|36952.27
10:02:57|36952.27
10:02:59|36951.44
10:03:02|36951.7
10:03:02|36947.92
10:03:03|36957.38
10:03:04|36950.31
10:03:06|36949.71
10:03:07|36949.03
10:03:08|36949.03
10:03:09|36949.03
10:03:10|36949.03
10:03:11|36949.03
10:03:12|36949.03
10:03:13|36949.03
10:03:14|36949.03
10:03:16|36937.83
10:03:17|36937.83
10:03:18|36937.83
10:03:19|36935.36
10:03:20|36935.36
10:03:21|36935.36
10:03:23|36935.36
10:03:23|36935.36
10:03:25|36928.07
10:03:26|36927.96
10:03:27|36927.96
10:03:29|36927.96
10:03:30|36927.96
10:03:30|36927.96
10:03:31|36927.96
10:03:32|36921.57
10:03:34|36921.57
10:03:35|36924.4
10:03:37|36924.4
10:03:38|36914.45
10:03:39|36913.59
10:03:40|36920.59
10:03:41|36901.59
10:03:42|36897.19
10:03:43|36897.61
10:03:44|36907.75
10:03:46|36907.75
10:03:46|36898.2
10:03:48|36905.86
10:03:49|36905.94
10:03:50|36902.4
10:03:52|36902.4
10:03:53|36894.5
10:03:55|36876.84
10:03:56|36875.54
10:03:57|36878.33
10:03:58|36878.33
10:03:59|36875.53
10:04:01|36860.
10:04:01|36850.
10:04:03|36850.
10:04:04|36850.
10:04:05|36850.59
10:04:06|36860.55
10:04:07|36874.09
10:04:09|36874.09
10:04:09|36874.09
10:04:10|36874.09
10:04:11|36874.09
10:04:12|36869.95
10:04:13|36869.95
10:04:15|36869.95
10:04:16|36884.48
10:04:17|36884.48
10:04:18|36884.48
10:04:19|36884.48
10:04:20|36884.48
10:04:21|36884.48
10:04:22|36876.86
10:04:23|36876.86
10:04:24|36876.86
10:04:25|36876.86
10:04:26|36876.86
10:04:27|36876.86
10:04:28|36881.72
10:04:29|36881.72
10:04:30|36881.72
10:04:31|36881.72
10:04:33|36893.76
10:04:33|36893.76
10:04:35|36888.67
10:04:37|36885.32
10:04:37|36885.32
10:04:38|36885.32
10:04:39|36885.32
10:04:41|36884.36
10:04:42|36884.36
10:04:42|36884.36
10:04:43|36874.85
10:04:45|36874.85
10:04:46|36874.85
10:04:47|36873.56
10:04:48|36873.56
10:04:50|36883.06
10:04:51|36878.02
10:04:53|36878.02
10:04:54|36878.02
10:04:55|36878.02
10:04:56|36878.02
10:04:57|36878.02
10:04:58|36878.02
10:04:59|36878.02
10:05:00|36878.02
10:05:01|36878.02
10:05:02|36878.02
10:05:04|36878.02
10:05:05|36878.02
10:05:06|36878.02
10:05:07|36878.02
10:05:08|36878.02
10:05:09|36878.02
10:05:10|36878.02
10:05:11|36878.02
10:05:13|36878.02
10:05:14|36887.08
10:05:15|36887.08
10:05:16|36887.08
10:05:17|36887.08
10:05:18|36877.35
10:05:19|36877.83
10:05:20|36877.83
10:05:21|36877.83
10:05:22|36891.36
10:05:23|36891.36
10:05:24|36891.36
10:05:25|36891.36
10:05:26|36891.36
10:05:27|36891.36
10:05:28|36891.36
10:05:29|36891.36
10:05:31|36891.36
10:05:32|36899.24
10:05:32|36899.24
10:05:33|36899.24
10:05:34|36899.24
10:05:35|36899.24
10:05:37|36887.2
10:05:38|36887.2
10:05:39|36887.2
10:05:40|36887.2
10:05:41|36887.2
10:05:42|36887.2
10:05:43|36897.9
10:05:44|36889.46
10:05:45|36896.89
10:05:46|36890.09
10:05:47|36890.09
10:05:48|36890.09
10:05:49|36890.09
10:05:51|36890.09
10:05:52|36890.09
10:05:53|36890.09
10:05:54|36899.98
10:05:54|36899.98
10:05:57|36899.98
10:05:57|36899.98
10:05:59|36899.98
10:06:00|36899.98
10:06:00|36899.98
10:06:02|36899.98
10:06:02|36895.95
10:06:04|36896.37
10:06:05|36896.37
10:06:06|36896.37
10:06:07|36894.79
10:06:08|36894.76
10:06:09|36894.76
10:06:10|36899.97
10:06:10|36899.94
10:06:12|36899.94
10:06:12|36899.94
10:06:14|36886.48
10:06:15|36888.34
10:06:16|36888.34
10:06:17|36888.34
10:06:18|36888.34
10:06:20|36888.34
10:06:20|36888.34
10:06:21|36888.37
10:06:22|36888.37
10:06:23|36888.37
10:06:25|36888.37
10:06:26|36888.37
10:06:27|36888.37
10:06:28|36888.37
10:06:28|36888.37
10:06:30|36889.92
10:06:31|36898.94
10:06:32|36898.94
10:06:33|36898.94
10:06:35|36898.94
10:06:36|36898.94
10:06:36|36898.94
10:06:37|36898.94
10:06:39|36898.94
10:06:39|36898.94
10:06:40|36898.94
10:06:41|36898.94
10:06:42|36898.94
10:06:43|36898.94
10:06:44|36898.94
10:06:46|36885.4
10:06:47|36893.42
10:06:48|36880.54
10:06:48|36876.66
10:06:50|36876.66
10:06:51|36876.66
10:06:53|36876.66
10:06:53|36876.66
10:06:54|36876.66
10:06:55|36876.66
10:06:56|36876.66
10:06:57|36876.66
10:06:58|36876.66
10:06:59|36876.66
10:07:01|36871.58
10:07:02|36871.58
10:07:03|36871.58
10:07:04|36871.58
10:07:06|36871.58
10:07:06|36876.66
10:07:07|36876.66
10:07:10|36876.66
10:07:10|36876.23
10:07:12|36876.23
10:07:13|36876.23
10:07:15|36876.23
10:07:15|36876.23
10:07:17|36867.61
10:07:18|36867.61
10:07:18|36867.63
10:07:20|36867.63
10:07:20|36867.63
10:07:21|36867.63
10:07:22|36867.63
10:07:23|36867.63
10:07:24|36867.63
10:07:26|36864.65
10:07:27|36868.49
10:07:28|36859.83
10:07:28|36859.83
10:07:29|36867.97
10:07:31|36867.93
10:07:32|36859.97
10:07:32|36859.97
10:07:34|36859.97
10:07:35|36850.
10:07:35|36847.
10:07:36|36832.76
10:07:37|36841.49
10:07:38|36841.49
10:07:39|36841.49
10:07:41|36841.49
10:07:42|36841.49
10:07:43|36841.49
10:07:43|36841.49
10:07:44|36841.49
10:07:45|36841.49
10:07:47|36841.41
10:07:47|36841.34
10:07:48|36841.31
10:07:50|36841.31
10:07:51|36841.31
10:07:51|36841.31
10:07:53|36841.31
10:07:55|36831.84
10:07:56|36825.17
10:07:58|36828.89
10:07:59|36817.32
10:07:59|36828.43
10:08:00|36818.35
10:08:01|36822.57
10:08:03|36822.57
10:08:04|36822.57
10:08:06|36827.38
10:08:06|36827.38
10:08:07|36827.38
10:08:08|36827.38
10:08:09|36827.38
10:08:10|36827.38
10:08:11|36827.38
10:08:13|36827.38
10:08:13|36828.79
10:08:15|36831.84
10:08:16|36831.84
10:08:18|36831.84
10:08:19|36831.84
10:08:20|36831.84
10:08:21|36831.84
10:08:22|36831.84
10:08:23|36831.79
10:08:24|36831.79
10:08:26|36831.79
10:08:26|36831.79
10:08:28|36830.24
10:08:29|36822.34
10:08:30|36831.72
10:08:31|36831.72
10:08:32|36818.33
10:08:33|36818.33
10:08:33|36818.33
10:08:34|36818.47
10:08:36|36813.76
10:08:36|36813.76
10:08:37|36813.76
10:08:38|36813.76
10:08:39|36813.76
10:08:41|36813.76
10:08:42|36812.44
10:08:42|36809.66
10:08:43|36798.35
10:08:45|36798.35
10:08:45|36802.3
10:08:48|36802.3
10:08:48|36802.3
10:08:49|36802.3
10:08:50|36802.3
10:08:51|36802.3
10:08:53|36806.56
10:08:54|36806.73
10:08:56|36802.86
10:08:57|36802.86
10:08:57|36802.86
10:08:59|36802.86
10:09:00|36802.86
10:09:01|36802.86
10:09:02|36802.86
10:09:03|36800.84
10:09:04|36794.76
10:09:05|36794.76
10:09:06|36794.76
10:09:07|36797.6
10:09:08|36797.6
10:09:09|36795.74
10:09:10|36795.74
10:09:11|36795.74
10:09:12|36795.74
10:09:13|36795.7
10:09:14|36795.7
10:09:15|36795.7
10:09:16|36795.7
10:09:17|36795.7
10:09:18|36795.7
10:09:19|36792.28
10:09:20|36792.28
10:09:21|36792.29
10:09:22|36792.29
10:09:23|36792.29
10:09:24|36792.29
10:09:26|36795.71
10:09:26|36795.71
10:09:27|36795.7
10:09:29|36795.7
10:09:30|36792.28
10:09:31|36792.28
10:09:32|36792.28
10:09:33|36792.28
10:09:34|36792.28
10:09:35|36792.28
10:09:36|36795.71
10:09:38|36795.71
10:09:38|36795.71
10:09:39|36806.75
10:09:40|36811.65
10:09:41|36811.65
10:09:42|36816.89
10:09:43|36816.89
10:09:44|36816.89
10:09:45|36816.89
10:09:46|36816.89
10:09:47|36816.89
10:09:48|36816.89
10:09:49|36816.89
10:09:51|36819.91
10:09:51|36819.92
10:09:52|36819.92
10:09:54|36819.96
10:09:56|36819.96
10:09:57|36819.96
10:09:58|36819.96
10:10:00|36819.96
10:10:01|36819.96
10:10:03|36819.96
10:10:04|36845.56
10:10:05|36862.23
10:10:06|36860.66
10:10:06|36860.66
10:10:07|36856.05
10:10:08|36856.05
10:10:10|36856.05
10:10:10|36856.7
10:10:12|36856.7
10:10:13|36843.45
10:10:14|36815.91
10:10:15|36815.67
10:10:16|36820.76
10:10:17|36820.76
10:10:18|36823.72
10:10:19|36823.72
10:10:20|36822.11
10:10:21|36814.27
10:10:22|36812.97
10:10:23|36812.69
10:10:24|36812.69
10:10:25|36812.69
10:10:26|36813.54
10:10:27|36814.81
10:10:28|36814.81
10:10:30|36814.81
10:10:31|36814.81
10:10:32|36830.38
10:10:33|36822.8
10:10:34|36819.15
10:10:35|36819.15
10:10:36|36819.97
10:10:37|36819.97
10:10:38|36819.97
10:10:39|36819.97
10:10:39|36823.73
10:10:41|36823.73
10:10:42|36823.73
10:10:43|36820.44
10:10:44|36823.37
10:10:45|36823.28
10:10:46|36823.28
10:10:47|36823.28
10:10:48|36823.28
10:10:48|36823.28
10:10:50|36823.28
10:10:51|36814.75
10:10:52|36814.76
10:10:54|36814.76
10:10:55|36817.95
10:10:55|36817.98
10:10:56|36821.87
10:10:58|36831.58
10:10:59|36827.7
10:11:00|36821.58
10:11:01|36829.74
10:11:02|36830.03
10:11:03|36825.92
10:11:04|36826.73
10:11:05|36826.73
10:11:05|36820.68
10:11:07|36820.68
10:11:08|36820.68
10:11:09|36829.02
10:11:10|36834.31
10:11:11|36833.39
10:11:13|36833.39
10:11:13|36833.39
10:11:14|36833.39
10:11:15|36833.39
10:11:16|36833.39
10:11:17|36833.39
10:11:18|36834.87
10:11:19|36822.62
10:11:20|36822.62
10:11:21|36822.62
10:11:22|36822.62
10:11:24|36822.62
10:11:25|36825.06
10:11:25|36825.06
10:11:27|36825.06
10:11:27|36825.06
10:11:29|36824.25
10:11:30|36824.25
10:11:31|36824.25
10:11:32|36824.25
10:11:32|36824.35
10:11:34|36824.35
10:11:35|36825.35
10:11:36|36825.35
10:11:37|36830.89
10:11:39|36830.89
10:11:39|36830.89
10:11:40|36830.89
10:11:41|36830.89
10:11:42|36830.89
10:11:43|36830.89
10:11:44|36829.06
10:11:45|36829.07
10:11:46|36829.07
10:11:47|36829.07
10:11:48|36829.07
10:11:49|36829.07
10:11:51|36829.07
10:11:52|36829.07
10:11:52|36829.07
10:11:53|36829.07
10:11:56|36829.07
10:11:57|36830.89
10:11:57|36830.9
10:12:00|36830.9
10:12:02|36830.9
10:12:03|36830.9
10:12:04|36830.9
10:12:05|36830.9
10:12:06|36832.36
10:12:07|36823.92
10:12:08|36823.92
10:12:10|36823.92
10:12:10|36823.93
10:12:11|36824.02
10:12:13|36824.02
10:12:13|36824.01
10:12:14|36824.01
10:12:16|36824.01
10:12:17|36822.01
10:12:17|36822.01
10:12:19|36822.01
10:12:20|36822.01
10:12:21|36822.02
10:12:23|36822.01
10:12:23|36822.01
10:12:24|36822.01
10:12:25|36829.82
10:12:26|36829.07
10:12:28|36829.07
10:12:29|36824.
10:12:30|36819.18
10:12:31|36819.18
10:12:33|36819.18
10:12:33|36819.18
10:12:34|36819.18
10:12:35|36819.18
10:12:36|36819.18
10:12:37|36819.18
10:12:38|36819.18
10:12:39|36828.07
10:12:40|36824.69
10:12:41|36824.69
10:12:42|36824.69
10:12:44|36824.01
10:12:45|36824.02
10:12:46|36824.01
10:12:47|36824.01
10:12:48|36823.37
10:12:49|36812.13
10:12:50|36812.13
10:12:51|36812.13
10:12:52|36808.2
10:12:53|36833.3
10:12:54|36842.15
10:12:55|36844.15
10:12:57|36840.48
10:12:58|36834.58
10:12:59|36834.15
10:13:01|36834.15
10:13:01|36837.86
10:13:02|36837.86
10:13:04|36837.34
10:13:05|36841.2
10:13:05|36841.2
10:13:07|36868.64
10:13:08|36856.83
10:13:10|36856.83
10:13:10|36865.98
10:13:12|36860.98
10:13:14|36860.98
10:13:15|36860.98
10:13:15|36860.98
10:13:16|36860.98
10:13:17|36860.98
10:13:18|36860.98
10:13:19|36860.98
10:13:21|36860.98
10:13:21|36860.98
10:13:22|36856.75
10:13:23|36860.84
10:13:25|36860.84
10:13:27|36856.79
10:13:27|36856.79
10:13:28|36856.79
10:13:29|36856.79
10:13:30|36856.78
10:13:31|36856.78
10:13:32|36856.78
10:13:33|36856.78
10:13:34|36849.2
10:13:35|36837.89
10:13:36|36837.89
10:13:38|36848.15
10:13:39|36848.1
10:13:40|36848.1
10:13:41|36848.1
10:13:42|36848.1
10:13:43|36848.1
10:13:45|36848.1
10:13:46|36848.1
10:13:47|36848.1
10:13:48|36848.1
10:13:49|36848.11
10:13:50|36831.94
10:13:51|36831.91
10:13:52|36831.91
10:13:53|36831.87
10:13:54|36831.87
10:13:55|36831.87
10:13:57|36831.87
10:13:58|36819.74
10:13:59|36819.74
10:14:01|36824.05
10:14:02|36824.15
10:14:02|36824.15
10:14:04|36835.46
10:14:04|36825.03
10:14:06|36825.03
10:14:07|36825.03
10:14:08|36825.03
10:14:09|36829.28
10:14:10|36829.28
10:14:11|36829.28
10:14:12|36826.77
10:14:13|36826.77
10:14:14|36826.77
10:14:15|36826.77
10:14:16|36826.77
10:14:17|36843.95
10:14:18|36848.34
10:14:20|36849.66
10:14:20|36849.66
10:14:21|36849.66
10:14:22|36849.66
10:14:23|36849.66
10:14:24|36851.51
10:14:25|36851.51
10:14:26|36851.51
10:14:28|36851.51
10:14:28|36851.51
10:14:30|36851.51
10:14:31|36852.38
10:14:32|36852.77
10:14:33|36848.11
10:14:34|36848.11
10:14:35|36848.11
10:14:36|36848.11
10:14:37|36848.55
10:14:39|36845.29
10:14:39|36845.29
10:14:41|36850.25
10:14:42|36850.25
10:14:43|36850.25
10:14:43|36850.25
10:14:44|36843.12
10:14:45|36843.12
10:14:46|36843.12
10:14:47|36843.12
10:14:49|36855.71
10:14:49|36855.71
10:14:50|36855.71
10:14:51|36855.71
10:14:53|36855.71
10:14:54|36852.64
10:14:56|36842.79
10:14:56|36842.79
10:14:58|36835.09
10:14:59|36835.09
10:15:00|36834.34
10:15:01|36834.34
10:15:02|36834.35
10:15:03|36834.35
10:15:04|36834.35
10:15:05|36834.35
10:15:06|36834.35
10:15:07|36834.35
10:15:08|36836.34
10:15:09|36836.34
10:15:10|36836.34
10:15:11|36837.92
10:15:12|36846.72
10:15:13|36846.72
10:15:14|36844.79
10:15:14|36844.79
10:15:15|36840.35
10:15:17|36851.29
10:15:18|36851.29
10:15:19|36851.29
10:15:20|36851.29
10:15:21|36851.29
10:15:22|36851.64
10:15:23|36850.42
10:15:24|36850.42
10:15:25|36856.23
10:15:26|36856.23
10:15:27|36854.51
10:15:28|36854.51
10:15:29|36854.51
10:15:31|36854.51
10:15:31|36859.72
10:15:33|36859.72
10:15:34|36859.72
10:15:35|36859.72
10:15:36|36869.21
10:15:37|36869.21
10:15:38|36868.98
10:15:39|36872.24
10:15:41|36874.43
10:15:41|36889.5
10:15:42|36895.5
10:15:43|36895.5
10:15:44|36895.5
10:15:45|36895.5
10:15:46|36900.
10:15:48|36904.29
10:15:48|36897.25
10:15:49|36894.33
10:15:50|36894.33
10:15:51|36903.21
10:15:52|36903.21
10:15:53|36903.21
10:15:54|36903.21
10:15:55|36908.34
10:15:56|36914.35
10:15:57|36924.11
10:15:59|36930.01
10:16:00|36933.24
10:16:01|36941.79
10:16:02|36938.98
10:16:03|36938.98
10:16:04|36938.98
10:16:06|36961.92
10:16:07|36991.05
10:16:08|36969.79
10:16:09|36964.25
10:16:10|36975.4
10:16:12|36955.45
10:16:13|36950.37
10:16:14|36950.37
10:16:15|36950.37
10:16:16|36943.25
10:16:18|36946.86
10:16:19|36945.41
10:16:20|36945.44
10:16:21|36945.44
10:16:23|36922.88
10:16:23|36925.7
10:16:24|36916.23
10:16:25|36911.2
10:16:26|36911.2
10:16:27|36922.62
10:16:28|36901.63
10:16:29|36901.63
10:16:30|36901.63
10:16:31|36901.63
10:16:32|36901.63
10:16:33|36901.63
10:16:35|36901.63
10:16:35|36901.63
10:16:37|36901.63
10:16:38|36901.63
10:16:39|36901.63
10:16:40|36901.63
10:16:41|36908.25
10:16:42|36908.25
10:16:43|36908.24
10:16:44|36909.28
10:16:45|36910.99
10:16:46|36906.37
10:16:47|36907.76
10:16:48|36907.76
10:16:49|36910.73
10:16:50|36913.41
10:16:51|36913.41
10:16:52|36914.01
10:16:53|36904.7
10:16:53|36904.7
10:16:55|36904.68
10:16:56|36904.68
10:16:57|36899.38
10:16:58|36894.98
10:16:58|36896.72
10:17:01|36896.72
10:17:02|36906.87
10:17:03|36906.87
10:17:04|36912.48
10:17:05|36895.52
10:17:07|36895.52
10:17:07|36895.52
10:17:09|36903.86
10:17:09|36897.67
10:17:11|36897.67
10:17:12|36897.67
10:17:13|36893.62
10:17:14|36893.62
10:17:15|36893.62
10:17:15|36884.88
10:17:17|36884.88
10:17:18|36879.19
10:17:18|36879.19
10:17:19|36879.19
10:17:21|36879.19
10:17:22|36879.18
10:17:22|36879.18
10:17:24|36879.18
10:17:24|36893.12
10:17:26|36893.12
10:17:27|36893.12
10:17:28|36879.31
10:17:29|36879.31
10:17:30|36879.31
10:17:31|36878.82
10:17:32|36878.82
10:17:34|36878.82
10:17:34|36878.82
10:17:35|36878.82
10:17:36|36878.82
10:17:37|36878.82
10:17:38|36878.82
10:17:39|36878.82
10:17:40|36878.82
10:17:41|36878.82
10:17:42|36878.82
10:17:43|36878.83
10:17:45|36878.82
10:17:45|36878.83
10:17:46|36878.83
10:17:47|36878.83
10:17:48|36878.83
10:17:50|36878.83
10:17:50|36880.51
10:17:51|36878.82
10:17:52|36878.82
10:17:53|36878.82
10:17:54|36878.82
10:17:55|36878.82
10:17:56|36878.82
10:17:58|36878.82
10:17:58|36873.89
10:18:00|36872.01
10:18:01|36872.01
10:18:03|36872.51
10:18:03|36872.51
10:18:05|36872.51
10:18:06|36872.01
10:18:07|36868.69
10:18:08|36864.89
10:18:09|36864.89
10:18:10|36880.32
10:18:12|36880.32
10:18:12|36880.32
10:18:13|36872.48
10:18:14|36872.48
10:18:15|36872.48
10:18:16|36872.48
10:18:17|36872.48
10:18:18|36872.48
10:18:19|36863.
10:18:20|36855.78
10:18:21|36855.78
10:18:22|36855.78
10:18:23|36854.42
10:18:24|36854.52
10:18:25|36861.73
10:18:26|36861.73
10:18:27|36861.73
10:18:29|36861.73
10:18:29|36866.24
10:18:30|36866.24
10:18:31|36866.24
10:18:33|36866.53
10:18:33|36866.53
10:18:34|36866.53
10:18:35|36866.53
10:18:36|36866.53
10:18:38|36866.53
10:18:39|36866.53
10:18:39|36866.53
10:18:41|36866.53
10:18:41|36866.53
10:18:43|36866.52
10:18:44|36873.88
10:18:46|36873.88
10:18:46|36873.88
10:18:47|36880.36
10:18:48|36880.36
10:18:49|36892.8
10:18:50|36892.8
10:18:51|36892.8
10:18:52|36892.8
10:18:53|36892.8
10:18:54|36892.8
10:18:55|36884.69
10:18:56|36884.69
10:18:57|36887.32
10:18:58|36887.32
10:18:59|36887.32
10:19:00|36887.32
10:19:02|36887.32
10:19:03|36887.32
10:19:04|36887.32
10:19:05|36887.32
10:19:06|36887.32
10:19:07|36887.32
10:19:08|36887.32
10:19:09|36887.32
10:19:10|36887.32
10:19:11|36887.32
10:19:12|36896.31
10:19:13|36896.31
10:19:15|36887.45
10:19:16|36887.45
10:19:16|36887.45
10:19:17|36887.45
10:19:18|36890.04
10:19:19|36890.04
10:19:20|36890.04
10:19:21|36890.04
10:19:23|36890.04
10:19:24|36890.04
10:19:25|36890.04
10:19:26|36893.36
10:19:27|36893.36
10:19:28|36893.36
10:19:29|36893.36
10:19:31|36893.36
10:19:31|36892.56
10:19:33|36892.56
10:19:34|36892.56
10:19:34|36892.56
10:19:36|36892.56
10:19:36|36891.53
10:19:37|36891.53
10:19:38|36889.42
10:19:40|36890.97
10:19:40|36891.52
10:19:41|36891.52
10:19:43|36891.52
10:19:45|36891.52
10:19:46|36891.52
10:19:46|36891.52
10:19:48|36891.52
10:19:49|36891.52
10:19:49|36891.52
10:19:50|36891.52
10:19:51|36891.52
10:19:52|36891.52
10:19:54|36895.26
10:19:54|36895.26
10:19:56|36895.26
10:19:57|36892.99
10:19:58|36892.99
10:19:58|36891.22
10:20:00|36891.25
10:20:01|36891.25
10:20:02|36891.25
10:20:03|36891.25
10:20:04|36889.32
10:20:05|36889.32
10:20:07|36891.65
10:20:08|36891.65
10:20:09|36891.65
10:20:10|36891.04
10:20:11|36891.04
10:20:12|36891.04
10:20:13|36891.04
10:20:15|36891.04
10:20:16|36891.04
10:20:17|36877.9
10:20:17|36877.9
10:20:19|36877.9
10:20:19|36874.59
10:20:20|36874.59
10:20:21|36874.59
10:20:22|36874.34
10:20:23|36874.34
10:20:24|36874.34
10:20:25|36871.12
10:20:26|36875.39
10:20:28|36875.39
10:20:29|36874.87
10:20:30|36875.06
10:20:31|36875.06
10:20:32|36875.06
10:20:33|36875.06
10:20:34|36875.06
10:20:35|36868.35
10:20:36|36868.35
10:20:37|36861.88
10:20:38|36861.88
10:20:39|36861.88
10:20:40|36868.35
10:20:41|36868.35
10:20:43|36868.35
10:20:43|36870.41
10:20:44|36870.41
10:20:46|36870.41
10:20:47|36870.41
10:20:48|36870.41
10:20:49|36870.41
10:20:50|36870.41
10:20:51|36870.41
10:20:52|36872.75
10:20:53|36872.75
10:20:54|36872.75
10:20:55|36872.75
10:20:56|36872.75
10:20:57|36872.75
10:20:58|36872.75
10:20:59|36870.9
10:21:00|36870.9
10:21:01|36878.61
10:21:02|36880.76
10:21:03|36880.76
10:21:04|36879.42
10:21:05|36879.42
10:21:07|36879.42
10:21:07|36879.42
10:21:08|36879.42
10:21:10|36879.42
10:21:10|36879.41
10:21:11|36879.41
10:21:13|36879.41
10:21:13|36879.41
10:21:14|36879.41
10:21:16|36871.99
10:21:17|36868.95
10:21:18|36868.95
10:21:19|36869.48
10:21:20|36869.48
10:21:21|36861.31
10:21:22|36870.55
10:21:23|36870.55
10:21:24|36870.55
10:21:24|36870.55
10:21:26|36870.55
10:21:27|36877.76
10:21:29|36875.92
10:21:29|36875.92
10:21:30|36875.92
10:21:31|36871.39
10:21:33|36871.39
10:21:33|36871.39
10:21:35|36875.33
10:21:36|36875.33
10:21:37|36873.14
10:21:38|36868.98
10:21:39|36868.98
10:21:40|36868.98
10:21:41|36869.56
10:21:42|36869.56
10:21:43|36869.56
10:21:44|36870.64
10:21:45|36868.81
10:21:46|36868.81
10:21:47|36868.81
10:21:48|36868.81
10:21:49|36868.81
10:21:50|36868.81
10:21:51|36862.23
10:21:52|36862.23
10:21:53|36863.14
10:21:54|36863.14
10:21:55|36864.7
10:21:56|36864.7
10:21:57|36864.7
10:21:58|36864.7
10:21:59|36864.7
10:22:00|36864.7
10:22:01|36864.63
10:22:02|36864.63
10:22:03|36864.63
10:22:05|36864.63
10:22:06|36864.63
10:22:07|36864.63
10:22:08|36869.71
10:22:10|36871.37
10:22:11|36879.26
10:22:12|36879.26
10:22:13|36879.26
10:22:13|36874.41
10:22:15|36878.74
10:22:16|36878.74
10:22:17|36878.74
10:22:18|36878.74
10:22:19|36878.74
10:22:20|36874.41
10:22:21|36874.41
10:22:22|36874.41
10:22:23|36874.41
10:22:24|36878.13
10:22:25|36876.31
10:22:26|36876.45
10:22:27|36876.81
10:22:28|36876.81
10:22:29|36876.81
10:22:30|36875.88
10:22:31|36875.87
10:22:32|36875.87
10:22:33|36875.91
10:22:35|36880.68
10:22:35|36879.62
10:22:36|36879.62
10:22:37|36879.62
10:22:39|36879.62
10:22:40|36879.62
10:22:41|36882.37
10:22:42|36882.37
10:22:44|36882.37
10:22:44|36882.37
10:22:45|36892.63
10:22:46|36893.97
10:22:47|36894.61
10:22:48|36894.61
10:22:49|36894.61
10:22:50|36894.62
10:22:51|36894.62
10:22:52|36894.62
10:22:53|36894.62
10:22:54|36894.62
10:22:55|36894.62
10:22:57|36894.62
10:22:58|36894.62
10:22:58|36894.62
10:23:00|36887.53
10:23:01|36887.21
10:23:02|36887.21
10:23:03|36883.48
10:23:04|36878.04
10:23:06|36889.83
10:23:07|36889.83
10:23:09|36889.83
10:23:10|36889.83
10:23:11|36889.83
10:23:11|36889.83
10:23:12|36881.07
10:23:14|36881.07
10:23:15|36881.07
10:23:16|36881.07
10:23:17|36881.07
10:23:18|36880.66
10:23:19|36880.66
10:23:20|36880.66
10:23:21|36880.66
10:23:22|36880.66
10:23:23|36880.66
10:23:24|36880.66
10:23:25|36881.62
10:23:26|36881.62
10:23:27|36882.63
10:23:28|36882.63
10:23:30|36882.63
10:23:30|36887.48
10:23:31|36889.34
10:23:33|36889.66
10:23:33|36884.26
10:23:34|36884.26
10:23:35|36884.26
10:23:36|36883.54
10:23:38|36883.04
10:23:39|36883.04
10:23:40|36882.81
10:23:41|36893.23
10:23:42|36894.6
10:23:43|36894.6
10:23:44|36894.6
10:23:45|36894.62
10:23:46|36894.62
10:23:47|36894.62
10:23:48|36894.61
10:23:49|36894.62
10:23:50|36894.62
10:23:51|36894.62
10:23:52|36894.62
10:23:53|36894.62
10:23:54|36894.62
10:23:55|36894.62
10:23:56|36894.62
10:23:57|36894.62
10:23:58|36894.62
10:23:59|36894.62
10:24:00|36897.19
10:24:01|36897.19
10:24:02|36897.19
10:24:03|36897.19
10:24:04|36897.19
10:24:05|36897.19
10:24:06|36897.19
10:24:08|36905.31
10:24:10|36902.09
10:24:11|36902.09
10:24:12|36899.98
10:24:13|36899.98
10:24:14|36910.47
10:24:15|36910.47
10:24:16|36911.24
10:24:17|36911.24
10:24:18|36912.99
10:24:19|36912.99
10:24:20|36908.6
10:24:21|36908.6
10:24:23|36908.6
10:24:24|36908.6
10:24:25|36908.6
10:24:26|36908.6
10:24:27|36908.6
10:24:28|36908.6
10:24:29|36908.6
10:24:30|36908.6
10:24:31|36899.99
10:24:32|36899.99
10:24:33|36899.99
10:24:34|36902.59
10:24:35|36902.59
10:24:36|36902.59
10:24:37|36899.86
10:24:38|36902.98
10:24:39|36902.98
10:24:40|36902.98
10:24:41|36895.51
10:24:43|36897.47
10:24:43|36895.64
10:24:44|36895.64
10:24:46|36884.25
10:24:47|36888.92
10:24:48|36880.3
10:24:48|36880.3
10:24:50|36880.3
10:24:51|36883.99
10:24:53|36883.98
10:24:53|36885.34
10:24:54|36885.34
10:24:55|36885.34
10:24:56|36885.34
10:24:57|36885.34
10:24:58|36883.27
10:24:59|36883.27
10:25:01|36885.41
10:25:02|36885.41
10:25:02|36885.41
10:25:04|36881.99
10:25:06|36881.99
10:25:06|36876.57
10:25:09|36876.57
10:25:10|36877.79
10:25:11|36877.78
10:25:13|36877.78
10:25:14|36877.78
10:25:15|36877.78
10:25:15|36877.82
10:25:16|36877.82
10:25:18|36885.37
10:25:19|36885.37
10:25:19|36885.37
10:25:21|36885.37
10:25:22|36885.37
10:25:23|36885.37
10:25:23|36885.37
10:25:25|36885.37
10:25:25|36885.37
10:25:27|36885.37
10:25:27|36885.37
10:25:29|36885.37
10:25:30|36885.37
10:25:31|36885.37
10:25:32|36885.37
10:25:33|36872.16
10:25:34|36867.22
10:25:35|36867.22
10:25:37|36867.22
10:25:38|36867.21
10:25:39|36867.21
10:25:40|36867.12
10:25:41|36867.12
10:25:42|36867.12
10:25:42|36865.39
10:25:44|36872.34
10:25:45|36872.34
10:25:46|36872.34
10:25:46|36862.94
10:25:48|36859.21
10:25:49|36860.34
10:25:49|36855.51
10:25:50|36859.47
10:25:52|36859.47
10:25:53|36859.47
10:25:54|36861.53
10:25:54|36861.54
10:25:56|36861.54
10:25:57|36868.98
10:25:57|36861.89
10:25:59|36865.12
10:26:00|36865.12
10:26:01|36865.12
10:26:02|36865.12
10:26:03|36865.12
10:26:04|36861.22
10:26:05|36861.22
10:26:06|36855.46
10:26:07|36853.56
10:26:08|36853.56
10:26:09|36853.56
10:26:11|36853.26
10:26:11|36853.26
10:26:13|36860.44
10:26:13|36863.58
10:26:15|36866.3
10:26:16|36866.3
10:26:17|36863.88
10:26:18|36868.05
10:26:20|36869.85
10:26:20|36871.14
10:26:22|36871.14
10:26:23|36871.14
10:26:24|36871.14
10:26:26|36871.14
10:26:26|36871.14
10:26:27|36871.14
10:26:28|36880.72
10:26:29|36880.72
10:26:30|36880.72
10:26:31|36875.15
10:26:33|36875.15
10:26:34|36871.31
10:26:35|36871.31
10:26:36|36868.28
10:26:37|36868.28
10:26:38|36868.28
10:26:39|36868.28
10:26:40|36868.28
10:26:41|36868.28
10:26:43|36868.28
10:26:43|36859.32
10:26:44|36859.31
10:26:45|36861.18
10:26:46|36854.51
10:26:48|36854.51
10:26:49|36854.51
10:26:50|36855.17
10:26:51|36855.17
10:26:52|36855.17
10:26:53|36855.17
10:26:54|36855.17
10:26:55|36868.77
10:26:56|36868.77
10:26:57|36868.77
10:26:58|36864.81
10:26:59|36864.81
10:27:00|36864.81
10:27:01|36864.81
10:27:02|36864.9
10:27:03|36864.9
10:27:04|36855.02
10:27:05|36855.02
10:27:06|36855.02
10:27:07|36855.02
10:27:08|36855.02
10:27:10|36855.02
10:27:10|36860.31
10:27:12|36860.31
10:27:13|36860.31
10:27:13|36860.31
10:27:15|36860.31
10:27:16|36860.31
10:27:16|36860.56
10:27:18|36860.56
10:27:19|36860.56
10:27:20|36860.56
10:27:21|36860.56
10:27:22|36855.59
10:27:24|36855.59
10:27:24|36855.59
10:27:25|36855.59
10:27:27|36855.59
10:27:28|36855.59
10:27:29|36855.59
10:27:30|36855.59
10:27:31|36855.59
10:27:32|36855.59
10:27:33|36855.59
10:27:34|36858.63
10:27:34|36856.05
10:27:36|36856.01
10:27:37|36857.76
10:27:38|36857.76
10:27:39|36857.76
10:27:40|36857.76
10:27:41|36855.5
10:27:42|36855.5
10:27:43|36855.49
10:27:44|36855.5
10:27:45|36855.5
10:27:46|36855.5
10:27:47|36855.5
10:27:48|36855.5
10:27:49|36855.97
10:27:50|36855.97
10:27:51|36855.97
10:27:52|36855.97
10:27:53|36850.01
10:27:55|36850.01
10:27:56|36841.33
10:27:58|36841.14
10:27:58|36841.14
10:27:59|36827.31
10:28:00|36834.43
10:28:01|36834.43
10:28:02|36841.23
10:28:03|36841.23
10:28:04|36841.23
10:28:05|36843.61
10:28:06|36844.7
10:28:07|36845.44
10:28:08|36840.29
10:28:10|36833.12
10:28:11|36831.36
10:28:12|36831.36
10:28:13|36820.31
10:28:14|36820.31
10:28:15|36820.31
10:28:16|36820.31
10:28:18|36820.31
10:28:18|36820.31
10:28:19|36820.31
10:28:20|36837.56
10:28:22|36828.1
10:28:23|36830.97
10:28:23|36830.97
10:28:25|36830.97
10:28:26|36830.97
10:28:27|36826.94
10:28:27|36826.94
10:28:29|36826.94
10:28:30|36826.94
10:28:31|36826.66
10:28:32|36826.66
10:28:32|36826.65
10:28:35|36826.65
10:28:35|36826.65
10:28:37|36826.65
10:28:37|36826.65
10:28:38|36814.29
10:28:39|36814.29
10:28:41|36804.92
10:28:42|36804.92
10:28:43|36804.92
10:28:43|36804.92
10:28:44|36816.15
10:28:45|36816.15
10:28:46|36817.28
10:28:48|36812.74
10:28:49|36816.57
10:28:49|36816.5
10:28:50|36816.5
10:28:51|36816.5
10:28:53|36816.5
10:28:53|36812.77
10:28:54|36812.69
10:28:55|36812.69
10:28:56|36815.17
10:28:57|36815.17
10:28:58|36815.17
10:28:59|36808.18
10:29:00|36808.18
10:29:01|36808.18
10:29:03|36810.05
10:29:03|36807.45
10:29:04|36808.25
10:29:05|36808.25
10:29:06|36808.25
10:29:07|36808.25
10:29:08|36808.25
10:29:09|36810.97
10:29:12|36810.97
10:29:13|36810.97
10:29:13|36813.52
10:29:16|36807.48
10:29:17|36809.33
10:29:18|36809.33
10:29:18|36809.33
10:29:20|36809.33
10:29:21|36809.33
10:29:22|36811.35
10:29:23|36811.35
10:29:24|36811.35
10:29:25|36811.75
10:29:26|36811.75
10:29:27|36811.75
10:29:28|36811.01
10:29:29|36811.01
10:29:30|36811.01
10:29:32|36820.3
10:29:33|36820.3
10:29:33|36805.03
10:29:34|36805.02
10:29:36|36805.02
10:29:36|36805.02
10:29:37|36805.02
10:29:38|36801.94
10:29:39|36801.94
10:29:40|36801.94
10:29:42|36801.94
10:29:43|36801.94
10:29:43|36801.94
10:29:45|36800.
10:29:46|36800.
10:29:47|36802.02
10:29:48|36802.02
10:29:49|36802.02
10:29:50|36788.31
10:29:51|36788.31
10:29:52|36788.31
10:29:54|36788.31
10:29:55|36788.31
10:29:56|36788.31
10:29:57|36788.31
10:29:58|36788.31
10:29:59|36788.31
10:30:00|36788.31
10:30:01|36790.32
10:30:02|36790.32
10:30:03|36790.32
10:30:04|36780.81
10:30:06|36780.81
10:30:06|36792.93
10:30:08|36792.6
10:30:08|36791.26
10:30:10|36791.62
10:30:12|36791.62
10:30:13|36791.62
10:30:14|36796.
10:30:15|36813.85
10:30:16|36811.8
10:30:18|36806.38
10:30:18|36807.37
10:30:19|36812.31
10:30:20|36812.31
10:30:21|36812.31
10:30:22|36812.31
10:30:23|36814.21
10:30:24|36814.21
10:30:25|36823.28
10:30:26|36823.26
10:30:27|36823.26
10:30:28|36823.26
10:30:29|36823.26
10:30:30|36805.09
10:30:32|36805.09
10:30:32|36805.09
10:30:33|36805.1
10:30:34|36805.17
10:30:35|36783.9
10:30:36|36769.39
10:30:37|36763.33
10:30:38|36776.94
10:30:39|36776.93
10:30:40|36762.42
10:30:41|36776.59
10:30:42|36776.59
10:30:43|36775.47
10:30:44|36775.47
10:30:45|36775.47
10:30:46|36775.47
10:30:47|36775.47
10:30:48|36775.47
10:30:50|36775.47
10:30:50|36775.47
10:30:52|36775.47
10:30:53|36775.47
10:30:54|36775.47
10:30:54|36794.79
10:30:55|36794.56
10:30:57|36794.56
10:30:58|36780.66
10:30:58|36780.66
10:31:00|36780.66
10:31:00|36780.66
10:31:01|36780.66
10:31:03|36790.18
10:31:03|36790.18
10:31:04|36802.5
10:31:06|36802.5
10:31:06|36798.
10:31:07|36798.89
10:31:09|36798.89
10:31:10|36798.89
10:31:11|36798.89
10:31:11|36798.89
10:31:14|36798.89
10:31:15|36801.23
10:31:16|36801.23
10:31:17|36801.23
10:31:19|36801.23
10:31:20|36801.23
10:31:21|36801.23
10:31:22|36801.23
10:31:23|36810.66
10:31:24|36810.66
10:31:25|36810.66
10:31:26|36810.66
10:31:27|36810.66
10:31:28|36807.73
10:31:29|36807.73
10:31:30|36807.74
10:31:31|36807.74
10:31:32|36807.74
10:31:33|36807.74
10:31:34|36807.74
10:31:35|36807.74
10:31:36|36803.51
10:31:38|36803.51
10:31:38|36798.74
10:31:39|36796.94
10:31:40|36789.98
10:31:41|36789.98
10:31:43|36789.98
10:31:43|36789.98
10:31:44|36785.78
10:31:46|36780.45
10:31:47|36773.38
10:31:48|36773.38
10:31:49|36773.38
10:31:50|36773.38
10:31:51|36768.7
10:31:52|36768.7
10:31:52|36777.42
10:31:54|36777.42
10:31:55|36777.42
10:31:55|36775.81
10:31:57|36777.38
10:31:58|36777.75
10:31:59|36777.75
10:32:00|36776.38
10:32:01|36779.26
10:32:02|36779.26
10:32:02|36779.41
10:32:04|36779.41
10:32:05|36779.41
10:32:06|36779.41
10:32:07|36779.41
10:32:07|36775.4
10:32:08|36775.4
10:32:10|36775.4
10:32:11|36775.4
10:32:11|36776.61
10:32:13|36776.61
10:32:14|36776.41
10:32:16|36776.41
10:32:17|36770.97
10:32:18|36770.97
10:32:19|36775.
10:32:20|36775.
10:32:22|36770.68
10:32:23|36770.57
10:32:23|36770.15
10:32:25|36769.26
10:32:26|36768.11
10:32:26|36768.11
10:32:28|36768.11
10:32:30|36768.11
10:32:30|36768.11
10:32:32|36757.93
10:32:32|36757.93
10:32:33|36760.08
10:32:34|36760.08
10:32:35|36767.23
10:32:36|36767.23
10:32:38|36767.23
10:32:39|36759.68
10:32:40|36759.68
10:32:41|36775.
10:32:42|36775.
10:32:42|36775.
10:32:43|36775.26
10:32:44|36775.
10:32:46|36775.
10:32:47|36775.
10:32:48|36774.91
10:32:49|36774.91
10:32:51|36774.91
10:32:51|36774.91
10:32:52|36774.91
10:32:53|36774.91
10:32:54|36774.91
10:32:55|36774.91
10:32:56|36760.93
10:32:58|36760.93
10:32:59|36760.93
10:33:00|36760.93
10:33:00|36769.06
10:33:02|36769.05
10:33:03|36759.77
10:33:04|36759.77
10:33:04|36759.77
10:33:06|36759.77
10:33:08|36759.77
10:33:09|36769.75
10:33:09|36769.75
10:33:10|36769.75
10:33:12|36769.75
10:33:14|36769.75
10:33:15|36759.29
10:33:16|36759.29
10:33:18|36759.29
10:33:19|36759.29
10:33:20|36763.55
10:33:21|36763.55
10:33:22|36764.96
10:33:24|36764.96
10:33:25|36764.96
10:33:26|36761.95
10:33:27|36758.62
10:33:28|36757.2
10:33:29|36757.2
10:33:30|36755.38
10:33:31|36755.38
10:33:32|36755.38
10:33:33|36755.38
10:33:35|36752.85
10:33:35|36752.85
10:33:36|36752.85
10:33:37|36752.85
10:33:38|36752.85
10:33:39|36752.85
10:33:40|36752.76
10:33:41|36752.76
10:33:42|36752.76
10:33:43|36752.76
10:33:45|36742.19
10:33:46|36744.65
10:33:47|36744.65
10:33:48|36743.64
10:33:50|36742.18
10:33:50|36742.18
10:33:52|36735.96
10:33:53|36726.26
10:33:54|36726.26
10:33:55|36726.26
10:33:56|36729.83
10:33:57|36722.86
10:33:58|36722.86
10:33:59|36731.73
10:34:00|36743.81
10:34:01|36743.81
10:34:02|36743.54
10:34:03|36743.54
10:34:04|36749.97
10:34:05|36749.97
10:34:06|36749.97
10:34:07|36743.69
10:34:08|36743.69
10:34:09|36743.69
10:34:11|36743.69
10:34:11|36743.69
10:34:13|36743.69
10:34:14|36743.69
10:34:15|36743.69
10:34:16|36747.51
10:34:17|36747.51
10:34:19|36747.51
10:34:19|36733.71
10:34:21|36733.73
10:34:22|36733.73
10:34:23|36733.53
10:34:24|36733.53
10:34:25|36733.52
10:34:26|36730.78
10:34:27|36730.79
10:34:28|36730.78
10:34:29|36725.48
10:34:30|36724.92
10:34:32|36724.92
10:34:32|36724.92
10:34:34|36725.
10:34:35|36725.02
10:34:36|36727.96
10:34:37|36727.96
10:34:38|36722.37
10:34:39|36722.37
10:34:40|36722.37
10:34:41|36722.37
10:34:42|36712.46
10:34:43|36712.46
10:34:44|36709.97
10:34:45|36709.97
10:34:46|36709.98
10:34:47|36700.
10:34:48|36700.
10:34:49|36709.93
10:34:51|36705.61
10:34:51|36715.55
10:34:52|36715.55
10:34:53|36715.55
10:34:54|36715.55
10:34:55|36708.08
10:34:56|36708.08
10:34:57|36708.08
10:34:58|36708.08
10:34:59|36705.25
10:35:00|36705.25
10:35:01|36703.94
10:35:02|36702.66
10:35:03|36708.48
10:35:04|36708.48
10:35:05|36704.74
10:35:06|36704.74
10:35:07|36707.89
10:35:08|36707.89
10:35:09|36703.75
10:35:10|36708.75
10:35:12|36708.75
10:35:12|36708.75
10:35:13|36708.75
10:35:14|36703.02
10:35:15|36703.28
10:35:17|36703.28
10:35:17|36703.28
10:35:19|36709.98
10:35:20|36719.53
10:35:22|36719.53
10:35:22|36709.61
10:35:23|36709.62
10:35:24|36709.62
10:35:26|36713.61
10:35:26|36713.61
10:35:27|36712.56
10:35:28|36712.56
10:35:29|36712.56
10:35:30|36712.56
10:35:31|36712.56
10:35:32|36712.56
10:35:33|36712.56
10:35:34|36713.72
10:35:36|36710.26
10:35:37|36710.26
10:35:38|36710.26
10:35:39|36710.26
10:35:40|36711.31
10:35:41|36707.13
10:35:42|36710.87
10:35:44|36710.
10:35:44|36710.
10:35:45|36719.21
10:35:46|36719.21
10:35:48|36719.21
10:35:49|36719.21
10:35:50|36719.21
10:35:51|36719.21
10:35:51|36719.21
10:35:52|36719.21
10:35:53|36712.42
10:35:55|36712.42
10:35:56|36712.42
10:35:57|36712.42
10:35:57|36712.42
10:35:58|36712.42
10:35:59|36712.42
10:36:01|36708.74
10:36:02|36708.74
10:36:02|36718.94
10:36:04|36718.94
10:36:05|36719.
10:36:06|36716.47
10:36:07|36716.45
10:36:08|36716.45
10:36:08|36716.45
10:36:10|36716.45
10:36:11|36716.45
10:36:12|36716.45
10:36:13|36716.45
10:36:14|36716.45
10:36:14|36716.45
10:36:16|36717.23
10:36:17|36711.2
10:36:19|36711.24
10:36:20|36717.67
10:36:20|36717.67
10:36:22|36717.67
10:36:23|36717.67
10:36:24|36717.67
10:36:25|36710.26
10:36:26|36710.26
10:36:28|36713.28
10:36:29|36701.2
10:36:30|36701.2
10:36:30|36688.19
10:36:31|36650.52
10:36:32|36650.52
10:36:34|36650.
10:36:34|36665.69
10:36:36|36665.69
10:36:37|36668.57
10:36:37|36678.
10:36:38|36678.
10:36:40|36678.
10:36:41|36664.7
10:36:41|36664.7
10:36:43|36664.7
10:36:44|36648.47
10:36:45|36658.57
10:36:46|36658.57
10:36:46|36662.52
10:36:48|36662.52
10:36:49|36662.52
10:36:51|36628.08
10:36:51|36632.04
10:36:52|36571.08
10:36:53|36583.3
10:36:54|36578.17
10:36:55|36607.86
10:36:56|36614.39
10:36:57|36573.34
10:36:58|36595.63
10:36:59|36595.63
10:37:00|36595.63
10:37:01|36595.63
10:37:02|36611.4
10:37:04|36611.4
10:37:04|36603.05
10:37:05|36603.05
10:37:06|36603.05
10:37:07|36603.05
10:37:08|36603.05
10:37:09|36603.05
10:37:10|36603.05
10:37:12|36628.08
10:37:12|36644.78
10:37:13|36644.78
10:37:14|36644.78
10:37:15|36651.57
10:37:16|36651.57
10:37:18|36651.57
10:37:19|36652.18
10:37:20|36650.31
10:37:21|36642.59
10:37:22|36637.68
10:37:23|36640.74
10:37:24|36640.74
10:37:25|36640.74
10:37:26|36640.75
10:37:27|36640.75
10:37:28|36640.75
10:37:29|36640.75
10:37:30|36662.
10:37:31|36668.86
10:37:32|36667.37
10:37:33|36668.01
10:37:34|36668.01
10:37:35|36682.08
10:37:36|36682.08
10:37:37|36681.18
10:37:38|36674.68
10:37:40|36671.5
10:37:40|36671.5
10:37:41|36685.62
10:37:42|36685.62
10:37:44|36685.62
10:37:45|36698.12
10:37:46|36684.49
10:37:46|36680.61
10:37:48|36680.61
10:37:49|36683.5
10:37:49|36683.09
10:37:50|36675.46
10:37:52|36675.46
10:37:53|36685.62
10:37:54|36685.62
10:37:55|36685.62
10:37:56|36676.57
10:37:57|36676.57
10:37:58|36680.35
10:37:59|36685.62
10:38:00|36685.62
10:38:02|36684.52
10:38:03|36694.84
10:38:03|36690.41
10:38:05|36691.29
10:38:06|36691.29
10:38:07|36691.29
10:38:07|36691.29
10:38:09|36691.29
10:38:10|36687.57
10:38:11|36693.35
10:38:13|36710.66
10:38:13|36710.66
10:38:15|36710.66
10:38:15|36710.66
10:38:16|36710.66
10:38:17|36710.66
10:38:19|36726.
10:38:19|36726.72
10:38:21|36730.
10:38:22|36743.49
10:38:23|36752.
10:38:25|36775.48
10:38:25|36772.4
10:38:26|36772.4
10:38:27|36772.4
10:38:29|36769.94
10:38:29|36769.94
10:38:31|36758.05
10:38:32|36758.05
10:38:32|36758.05
10:38:34|36736.71
10:38:34|36736.71
10:38:35|36736.71
10:38:37|36736.71
10:38:38|36736.71
10:38:39|36736.71
10:38:40|36736.71
10:38:41|36744.59
10:38:42|36744.59
10:38:43|36744.59
10:38:44|36744.61
10:38:45|36741.23
10:38:47|36727.9
10:38:47|36727.9
10:38:48|36727.9
10:38:49|36727.9
10:38:51|36727.9
10:38:52|36728.53
10:38:52|36720.99
10:38:53|36721.
10:38:54|36721.
10:38:55|36721.
10:38:57|36727.54
10:38:58|36723.64
10:38:58|36717.62
10:38:59|36717.62
10:39:00|36711.97
10:39:01|36711.97
10:39:02|36712.11
10:39:03|36712.11
10:39:05|36712.11
10:39:05|36712.11
10:39:06|36712.
10:39:07|36701.25
10:39:09|36684.53
10:39:09|36684.53
10:39:11|36695.67
10:39:12|36695.67
10:39:12|36695.67
10:39:13|36695.67
10:39:15|36695.67
10:39:16|36711.32
10:39:16|36715.28
10:39:18|36725.6
10:39:19|36725.6
10:39:20|36721.49
10:39:21|36721.49
10:39:23|36721.49
10:39:24|36721.49
10:39:25|36721.49
10:39:26|36721.49
10:39:27|36721.49
10:39:28|36721.49
10:39:29|36721.49
10:39:30|36721.49
10:39:30|36721.49
10:39:32|36729.23
10:39:33|36730.34
10:39:35|36727.27
10:39:35|36727.27
10:39:36|36725.56
10:39:38|36725.56
10:39:39|36725.56
10:39:39|36725.56
10:39:40|36723.91
10:39:41|36725.57
10:39:43|36723.52
10:39:44|36723.52
10:39:44|36721.09
10:39:46|36721.09
10:39:46|36721.54
10:39:48|36722.07
10:39:49|36722.07
10:39:50|36722.07
10:39:51|36721.57
10:39:52|36721.57
10:39:53|36721.57
10:39:54|36721.57
10:39:55|36721.57
10:39:56|36721.57
10:39:57|36721.57
10:39:58|36714.58
10:39:59|36714.58
10:40:00|36714.58
10:40:01|36714.58
10:40:02|36714.58
10:40:03|36714.58
10:40:05|36718.06
10:40:05|36718.06
10:40:06|36718.06
10:40:07|36739.99
10:40:08|36739.99
10:40:09|36740.03
10:40:10|36755.84
10:40:11|36755.84
10:40:12|36755.84
10:40:13|36755.84
10:40:14|36755.84
10:40:15|36755.84
10:40:16|36755.84
10:40:17|36755.84
10:40:18|36755.84
10:40:19|36755.84
10:40:20|36755.84
10:40:21|36755.84
10:40:23|36755.84
10:40:24|36754.81
10:40:25|36757.6
10:40:26|36757.6
10:40:28|36757.6
10:40:28|36771.41
10:40:29|36771.41
10:40:30|36771.41
10:40:32|36771.41
10:40:34|36771.41
10:40:35|36769.54
10:40:35|36769.54
10:40:36|36762.57
10:40:38|36762.57
10:40:39|36781.03
10:40:40|36781.03
10:40:40|36781.03
10:40:42|36778.19
10:40:43|36778.19
10:40:44|36778.62
10:40:45|36778.62
10:40:45|36778.62
10:40:47|36778.62
10:40:48|36743.61
10:40:49|36743.61
10:40:50|36743.61
10:40:51|36743.61
10:40:52|36743.61
10:40:53|36755.31
10:40:54|36755.31
10:40:55|36755.31
10:40:56|36751.74
10:40:57|36751.74
10:40:58|36751.74
10:40:59|36751.74
10:41:00|36751.74
10:41:01|36751.74
10:41:02|36751.74
10:41:04|36751.74
10:41:05|36770.45
10:41:06|36770.45
10:41:07|36770.45
10:41:08|36770.45
10:41:09|36770.45
10:41:10|36770.45
10:41:11|36770.45
10:41:12|36770.45
10:41:13|36770.44
10:41:14|36770.44
10:41:15|36770.44
10:41:16|36770.44
10:41:17|36770.45
10:41:18|36770.45
10:41:19|36770.45
10:41:20|36781.64
10:41:21|36781.64
10:41:22|36779.13
10:41:23|36780.74
10:41:25|36768.12
10:41:26|36768.12
10:41:27|36768.12
10:41:28|36768.12
10:41:29|36768.12
10:41:30|36780.18
10:41:32|36794.79
10:41:33|36793.46
10:41:34|36793.07
10:41:35|36793.07
10:41:36|36792.46
10:41:37|36791.72
10:41:38|36791.72
10:41:39|36789.11
10:41:40|36789.11
10:41:42|36789.11
10:41:42|36790.43
10:41:43|36790.43
10:41:44|36790.43
10:41:45|36790.43
10:41:46|36793.72
10:41:47|36797.28
10:41:48|36800.
10:41:49|36800.
10:41:50|36800.
10:41:51|36803.23
10:41:53|36809.11
10:41:53|36809.11
10:41:54|36809.11
10:41:56|36809.11
10:41:56|36809.11
10:41:58|36809.11
10:41:58|36809.11
10:41:59|36793.73
10:42:01|36793.03
10:42:01|36789.17
10:42:03|36789.17
10:42:04|36789.17
10:42:05|36795.95
10:42:05|36795.95
10:42:07|36794.42
10:42:07|36795.79
10:42:09|36794.57
10:42:09|36788.64
10:42:10|36775.91
10:42:11|36775.91
10:42:12|36775.91
10:42:14|36770.46
10:42:15|36770.46
10:42:15|36762.88
10:42:16|36765.
10:42:17|36765.
10:42:18|36765.
10:42:19|36769.59
10:42:20|36767.6
10:42:21|36767.6
10:42:23|36767.6
10:42:24|36762.57
10:42:25|36762.57
10:42:26|36762.57
10:42:27|36766.22
10:42:29|36766.22
10:42:29|36766.22
10:42:31|36772.87
10:42:32|36772.87
10:42:33|36772.87
10:42:34|36772.87
10:42:35|36772.87
10:42:36|36772.87
10:42:37|36772.87
10:42:38|36772.87
10:42:40|36767.2
10:42:41|36767.2
10:42:41|36767.2
10:42:42|36767.2
10:42:43|36767.2
10:42:45|36767.2
10:42:46|36767.2
10:42:47|36767.2
10:42:48|36767.2
10:42:49|36773.23
10:42:50|36773.23
10:42:50|36773.23
10:42:52|36773.23
10:42:53|36780.44
10:42:54|36780.44
10:42:55|36780.44
10:42:56|36780.44
10:42:57|36780.44
10:42:58|36780.44
10:42:59|36782.36
10:43:00|36782.36
10:43:01|36782.36
10:43:02|36782.36
10:43:03|36782.36
10:43:04|36782.36
10:43:05|36782.38
10:43:06|36782.38
10:43:08|36783.72
10:43:08|36783.72
10:43:09|36783.72
10:43:10|36783.72
10:43:11|36783.72
10:43:13|36776.55
10:43:13|36776.55
10:43:15|36776.55
10:43:16|36776.55
10:43:17|36776.55
10:43:17|36782.89
10:43:19|36782.89
10:43:19|36782.89
10:43:21|36782.89
10:43:21|36782.89
10:43:22|36782.89
10:43:24|36782.89
10:43:25|36771.56
10:43:26|36771.56
10:43:27|36771.56
10:43:29|36764.83
10:43:29|36764.83
10:43:31|36764.83
10:43:33|36779.94
10:43:34|36779.54
10:43:35|36775.74
10:43:36|36775.74
10:43:38|36775.74
10:43:38|36775.74
10:43:39|36775.74
10:43:40|36775.74
10:43:41|36775.74
10:43:42|36775.74
10:43:43|36775.74
10:43:44|36775.74
10:43:45|36783.08
10:43:46|36782.21
10:43:47|36782.21
10:43:49|36782.21
10:43:49|36782.21
10:43:51|36782.21
10:43:52|36781.8
10:43:53|36781.8
10:43:53|36774.16
10:43:55|36774.21
10:43:55|36774.21
10:43:57|36774.21
10:43:58|36774.21
10:43:59|36775.57
10:44:00|36775.57
10:44:01|36775.49
10:44:02|36775.47
10:44:03|36775.47
10:44:04|36778.27
10:44:05|36779.08
10:44:06|36779.08
10:44:07|36779.08
10:44:08|36779.08
10:44:09|36779.08
10:44:10|36783.72
10:44:11|36783.72
10:44:11|36783.72
10:44:13|36783.72
10:44:14|36783.72
10:44:15|36782.88
10:44:16|36782.88
10:44:16|36777.13
10:44:17|36777.13
10:44:19|36777.13
10:44:20|36789.17
10:44:21|36789.17
10:44:22|36789.17
10:44:23|36789.17
10:44:24|36785.81
10:44:25|36785.81
10:44:26|36785.81
10:44:27|36785.81
10:44:29|36785.81
10:44:30|36785.81
10:44:31|36780.77
10:44:32|36780.77
10:44:33|36780.77
10:44:34|36780.77
10:44:35|36780.77
10:44:37|36780.77
10:44:38|36780.77
10:44:38|36780.77
10:44:40|36773.74
10:44:41|36779.86
10:44:42|36779.86
10:44:42|36779.86
10:44:44|36780.95
10:44:45|36778.18
10:44:46|36778.18
10:44:47|36778.18
10:44:48|36778.18
10:44:49|36778.18
10:44:50|36778.18
10:44:51|36783.25
10:44:52|36783.25
10:44:53|36783.25
10:44:54|36783.25
10:44:55|36783.25
10:44:56|36778.45
10:44:57|36778.45
10:44:58|36778.45
10:44:59|36783.58
10:45:00|36783.58
10:45:01|36783.58
10:45:02|36783.58
10:45:03|36796.24
10:45:04|36787.96
10:45:05|36796.24
10:45:06|36805.85
10:45:07|36807.01
10:45:08|36807.23
10:45:09|36813.62
10:45:10|36813.61
10:45:11|36813.61
10:45:12|36813.61
10:45:13|36813.61
10:45:14|36813.61
10:45:15|36813.61
10:45:17|36813.61
10:45:17|36809.5
10:45:18|36809.5
10:45:19|36809.5
10:45:20|36809.5
10:45:21|36809.5
10:45:22|36809.5
10:45:24|36809.5
10:45:24|36799.03
10:45:25|36799.03
10:45:27|36811.85
10:45:28|36811.85
10:45:29|36811.85
10:45:30|36811.85
10:45:31|36811.85
10:45:33|36816.33
10:45:33|36816.33
10:45:35|36816.33
10:45:36|36816.33
10:45:37|36815.45
10:45:38|36815.89
10:45:40|36819.82
10:45:40|36819.82
10:45:41|36819.84
10:45:42|36819.83
10:45:43|36827.63
10:45:44|36827.64
10:45:45|36836.09
10:45:46|36835.85
10:45:47|36835.14
10:45:48|36835.14
10:45:49|36835.14
10:45:50|36835.14
10:45:51|36835.14
10:45:52|36831.27
10:45:53|36832.58
10:45:54|36832.94
10:45:55|36831.83
10:45:56|36832.33
10:45:57|36836.21
10:45:58|36836.21
10:45:59|36836.2
10:46:01|36836.2
10:46:02|36836.2
10:46:02|36836.2
10:46:03|36836.2
10:46:04|36836.2
10:46:05|36822.37
10:46:07|36822.37
10:46:08|36822.49
10:46:09|36822.51
10:46:10|36822.51
10:46:11|36819.82
10:46:12|36827.27
10:46:13|36827.27
10:46:14|36827.27
10:46:16|36825.06
10:46:16|36833.47
10:46:17|36833.47
10:46:18|36833.47
10:46:19|36833.47
10:46:20|36833.47
10:46:21|36833.47
10:46:22|36833.47
10:46:23|36834.71
10:46:24|36833.57
10:46:25|36833.57
10:46:26|36833.57
10:46:28|36840.65
10:46:28|36840.65
10:46:30|36840.65
10:46:32|36840.65
10:46:32|36840.19
10:46:33|36840.19
10:46:34|36840.19
10:46:35|36852.58
10:46:36|36852.58
10:46:37|36854.16
10:46:38|36868.6
10:46:39|36868.6
10:46:41|36868.6
10:46:41|36868.6
10:46:44|36872.23
10:46:44|36876.08
10:46:46|36878.96
10:46:46|36878.96
10:46:47|36903.97
10:46:49|36903.97
10:46:50|36897.81
10:46:50|36866.72
10:46:51|36866.74
10:46:53|36866.74
10:46:53|36871.51
10:46:54|36871.51
10:46:56|36871.51
10:46:56|36871.42
10:46:57|36859.65
10:46:58|36853.8
10:46:59|36853.8
10:47:00|36853.8
10:47:02|36853.8
10:47:02|36853.8
10:47:04|36853.8
10:47:04|36855.41
10:47:06|36855.41
10:47:06|36855.41
10:47:07|36862.26
10:47:09|36862.26
10:47:10|36862.26
10:47:11|36862.26
10:47:12|36862.26
10:47:13|36862.07
10:47:13|36862.07
10:47:14|36862.07
10:47:16|36857.8
10:47:17|36857.8
10:47:17|36857.8
10:47:18|36857.8
10:47:20|36857.8
10:47:21|36857.8
10:47:22|36857.8
10:47:22|36857.8
10:47:24|36857.8
10:47:25|36857.8
10:47:26|36857.79
10:47:27|36853.8
10:47:28|36853.8
10:47:29|36835.81
10:47:30|36835.81
10:47:32|36835.81
10:47:33|36835.81
10:47:34|36835.81
10:47:35|36835.81
10:47:36|36856.55
10:47:37|36856.55
10:47:38|36856.55
10:47:39|36845.52
10:47:40|36845.52
10:47:41|36845.52
10:47:42|36831.81
10:47:43|36830.6
10:47:44|36831.1
10:47:45|36831.1
10:47:46|36831.1
10:47:47|36831.1
10:47:48|36831.1
10:47:49|36831.1
10:47:51|36831.1
10:47:52|36831.44
10:47:52|36831.44
10:47:53|36831.44
10:47:55|36831.44
10:47:56|36831.44
10:47:57|36835.81
10:47:57|36835.81
10:47:58|36829.97
10:48:00|36834.57
10:48:00|36834.57
10:48:02|36840.08
10:48:02|36830.3
10:48:04|36830.3
10:48:05|36840.09
10:48:07|36840.08
10:48:08|36828.02
10:48:08|36828.02
10:48:09|36818.91
10:48:11|36818.91
10:48:12|36818.91
10:48:13|36816.87
10:48:14|36816.87
10:48:15|36816.87
10:48:16|36816.87
10:48:17|36816.87
10:48:18|36816.87
10:48:19|36816.87
10:48:20|36816.87
10:48:22|36816.87
10:48:23|36817.46
10:48:23|36817.46
10:48:24|36817.46
10:48:25|36817.46
10:48:26|36817.46
10:48:27|36823.6
10:48:28|36823.6
10:48:29|36823.6
10:48:31|36823.6
10:48:32|36823.6
10:48:33|36823.6
10:48:34|36823.6
10:48:35|36834.29
10:48:36|36834.29
10:48:37|36834.29
10:48:38|36834.29
10:48:40|36834.29
10:48:41|36834.29
10:48:42|36834.29
10:48:43|36834.29
10:48:44|36824.78
10:48:45|36824.78
10:48:46|36824.78
10:48:47|36824.78
10:48:48|36824.78
10:48:49|36824.78
10:48:51|36824.78
10:48:51|36824.78
10:48:52|36824.78
10:48:53|36824.78
10:48:54|36816.86
10:48:55|36803.92
10:48:56|36803.92
10:48:57|36803.92
10:48:58|36803.92
10:48:59|36803.92
10:49:00|36803.92
10:49:01|36803.92
10:49:02|36813.1
10:49:03|36813.1
10:49:05|36813.1
10:49:05|36813.1
10:49:06|36813.1
10:49:07|36813.1
10:49:09|36813.1
10:49:10|36814.87
10:49:11|36814.88
10:49:11|36814.88
10:49:13|36814.88
10:49:14|36814.88
10:49:15|36814.88
10:49:16|36814.88
10:49:17|36814.88
10:49:18|36814.88
10:49:19|36814.88
10:49:19|36814.88
10:49:20|36803.4
10:49:21|36803.4
10:49:23|36802.22
10:49:24|36802.22
10:49:25|36802.22
10:49:26|36802.22
10:49:28|36800.
10:49:28|36799.8
10:49:30|36799.8
10:49:31|36794.21
10:49:32|36794.21
10:49:34|36794.21
10:49:35|36794.2
10:49:36|36794.2
10:49:37|36794.2
10:49:38|36795.15
10:49:39|36795.92
10:49:40|36796.58
10:49:41|36802.83
10:49:42|36802.88
10:49:43|36802.88
10:49:44|36802.88
10:49:45|36802.88
10:49:46|36802.88
10:49:48|36802.88
10:49:48|36802.88
10:49:49|36802.88
10:49:51|36802.88
10:49:52|36802.96
10:49:53|36802.96
10:49:53|36802.96
10:49:55|36802.96
10:49:55|36802.96
10:49:57|36802.96
10:49:57|36802.96
10:49:58|36802.96
10:49:59|36802.96
10:50:00|36802.96
10:50:01|36802.96
10:50:03|36802.83
10:50:03|36802.84
10:50:04|36802.84
10:50:09|36802.84
10:50:10|36799.36
10:50:11|36801.36
10:50:12|36801.36
10:50:13|36801.36
10:50:14|36796.75
10:50:15|36796.75
10:50:16|36796.75
10:50:17|36796.75
10:50:18|36796.75
10:50:19|36796.75
10:50:20|36796.75
10:50:21|36796.75
10:50:22|36796.75
10:50:23|36792.14
10:50:24|36795.85
10:50:25|36792.99
10:50:26|36791.97
10:50:27|36791.97
10:50:28|36793.72
10:50:30|36797.4
10:50:31|36797.39
10:50:32|36797.39
10:50:33|36797.39
10:50:35|36797.39
10:50:36|36794.61
10:50:36|36794.61
10:50:37|36794.61
10:50:39|36794.61
10:50:40|36790.4
10:50:41|36790.4
10:50:42|36789.76
10:50:43|36789.76
10:50:44|36789.76
10:50:45|36789.76
10:50:46|36789.76
10:50:47|36787.38
10:50:48|36787.38
10:50:49|36787.38
10:50:50|36787.38
10:50:51|36787.38
10:50:52|36785.84
10:50:53|36774.37
10:50:54|36774.37
10:50:55|36774.37
10:50:56|36774.37
10:50:58|36774.37
10:50:59|36774.37
10:51:01|36774.37
10:51:01|36773.19
10:51:03|36773.19
10:51:04|36774.74
10:51:05|36774.75
10:51:06|36774.72
10:51:07|36774.72
10:51:08|36774.72
10:51:09|36768.18
10:51:10|36768.18
10:51:11|36768.18
10:51:11|36768.18
10:51:13|36769.86
10:51:14|36769.86
10:51:15|36769.86
10:51:16|36769.86
10:51:17|36773.88
10:51:17|36773.88
10:51:19|36773.88
10:51:20|36773.88
10:51:21|36773.88
10:51:22|36773.88
10:51:23|36773.88
10:51:24|36773.88
10:51:25|36773.88
10:51:26|36773.88
10:51:28|36773.88
10:51:29|36773.88
10:51:30|36773.88
10:51:31|36773.88
10:51:32|36773.88
10:51:33|36773.88
10:51:35|36773.88
10:51:36|36767.29
10:51:37|36767.29
10:51:38|36767.29
10:51:39|36767.29
10:51:40|36767.29
10:51:42|36765.44
10:51:42|36765.44
10:51:44|36765.44
10:51:45|36765.44
10:51:46|36765.44
10:51:47|36765.44
10:51:47|36765.44
10:51:49|36764.4
10:51:51|36764.4
10:51:52|36764.4
10:51:53|36767.3
10:51:53|36767.3
10:51:54|36767.3
10:51:56|36762.33
10:51:57|36761.79
10:51:58|36761.79
10:51:59|36761.79
10:52:00|36761.79
10:52:01|36761.79
10:52:02|36763.16
10:52:03|36763.16
10:52:04|36763.1
10:52:06|36760.36
10:52:06|36760.36
10:52:08|36760.36
10:52:08|36760.36
10:52:10|36755.73
10:52:11|36755.73
10:52:11|36755.73
10:52:13|36755.73
10:52:14|36757.58
10:52:15|36757.86
10:52:16|36757.9
10:52:17|36757.9
10:52:18|36757.46
10:52:18|36757.46
10:52:20|36757.46
10:52:21|36757.46
10:52:21|36757.46
10:52:23|36759.32
10:52:24|36759.32
10:52:24|36756.87
10:52:26|36756.87
10:52:27|36756.87
10:52:28|36753.1
10:52:29|36758.61
10:52:30|36758.61
10:52:31|36758.61
10:52:32|36758.61
10:52:33|36758.61
10:52:34|36758.61
10:52:36|36741.97
10:52:37|36738.13
10:52:38|36737.01
10:52:39|36736.97
10:52:40|36733.88
10:52:41|36733.88
10:52:42|36731.86
10:52:43|36731.86
10:52:44|36731.86
10:52:45|36731.86
10:52:47|36731.86
10:52:47|36731.86
10:52:48|36730.54
10:52:49|36734.55
10:52:50|36742.88
10:52:51|36750.31
10:52:52|36750.31
10:52:53|36750.31
10:52:55|36746.06
10:52:55|36746.06
10:52:56|36746.06
10:52:57|36736.57
10:52:58|36736.57
10:53:00|36736.57
10:53:00|36736.57
10:53:02|36736.57
10:53:03|36750.95
10:53:04|36750.95
10:53:05|36750.95
10:53:06|36750.95
10:53:07|36750.95
10:53:08|36750.95
10:53:09|36750.95
10:53:11|36750.95
10:53:11|36755.85
10:53:12|36755.85
10:53:13|36755.85
10:53:14|36755.85
10:53:16|36755.85
10:53:17|36755.85
10:53:17|36755.85
10:53:19|36755.85
10:53:20|36755.24
10:53:20|36755.24
10:53:21|36753.4
10:53:22|36753.4
10:53:24|36753.4
10:53:25|36753.4
10:53:26|36753.4
10:53:26|36746.64
10:53:28|36746.64
10:53:29|36746.07
10:53:30|36752.4
10:53:31|36752.4
10:53:32|36752.4
10:53:33|36752.4
10:53:34|36752.4
10:53:36|36746.1
10:53:36|36739.32
10:53:38|36739.32
10:53:40|36739.32
10:53:40|36739.32
10:53:41|36739.32
10:53:43|36739.32
10:53:44|36744.23
10:53:45|36744.23
10:53:45|36742.21
10:53:46|36739.76
10:53:48|36739.76
10:53:49|36739.76
10:53:49|36731.88
10:53:50|36724.46
10:53:52|36724.46
10:53:53|36724.46
10:53:54|36736.7
10:53:55|36736.7
10:53:57|36736.7
10:53:58|36736.7
10:53:58|36726.19
10:53:59|36726.19
10:54:01|36726.19
10:54:01|36726.19
10:54:02|36726.19
10:54:04|36726.19
10:54:05|36717.9
10:54:06|36714.99
10:54:07|36714.99
10:54:07|36714.99
10:54:09|36714.99
10:54:10|36714.99
10:54:11|36714.99
10:54:12|36733.56
10:54:13|36733.56
10:54:14|36733.56
10:54:15|36733.56
10:54:16|36732.23
10:54:17|36729.31
10:54:18|36733.46
10:54:19|36742.35
10:54:20|36739.5
10:54:21|36742.96
10:54:22|36746.1
10:54:23|36746.1
10:54:24|36746.1
10:54:25|36746.1
10:54:26|36746.1
10:54:27|36746.1
10:54:28|36746.1
10:54:29|36746.1
10:54:30|36746.1
10:54:31|36751.84
10:54:32|36751.84
10:54:33|36751.84
10:54:34|36751.84
10:54:35|36751.84
10:54:37|36746.33
10:54:38|36749.65
10:54:39|36749.65
10:54:40|36749.65
10:54:41|36749.65
10:54:42|36749.65
10:54:43|36749.65
10:54:44|36746.21
10:54:46|36751.48
10:54:46|36751.48
10:54:47|36754.86
10:54:48|36754.86
10:54:50|36754.86
10:54:51|36753.03
10:54:52|36753.03
10:54:53|36753.03
10:54:54|36753.03
10:54:55|36753.03
10:54:56|36753.03
10:54:57|36753.03
10:54:59|36753.03
10:55:00|36753.03
10:55:00|36753.03
10:55:01|36753.46
10:55:02|36753.46
10:55:03|36753.46
10:55:05|36756.21
10:55:05|36756.21
10:55:06|36753.65
10:55:08|36753.65
10:55:08|36756.46
10:55:09|36756.47
10:55:11|36756.47
10:55:12|36756.62
10:55:12|36756.63
10:55:13|36756.62
10:55:15|36756.62
10:55:15|36756.6
10:55:16|36756.6
10:55:18|36741.53
10:55:19|36741.53
10:55:19|36741.53
10:55:20|36741.53
10:55:21|36741.53
10:55:22|36741.53
10:55:23|36741.53
10:55:24|36741.53
10:55:26|36727.42
10:55:26|36728.03
10:55:28|36728.03
10:55:29|36728.03
10:55:29|36728.03
10:55:31|36728.03
10:55:32|36728.03
10:55:33|36737.4
10:55:34|36725.81
10:55:34|36725.81
10:55:36|36725.81
10:55:36|36724.97
10:55:38|36727.42
10:55:39|36727.42
10:55:41|36727.42
10:55:42|36727.42
10:55:42|36727.42
10:55:44|36727.42
10:55:45|36727.42
10:55:46|36727.42
10:55:47|36727.42
10:55:47|36727.42
10:55:49|36720.38
10:55:50|36720.38
10:55:51|36720.37
10:55:52|36720.37
10:55:53|36727.42
10:55:54|36727.42
10:55:55|36722.25
10:55:56|36722.25
10:55:57|36707.44
10:55:58|36707.44
10:55:59|36704.55
10:55:59|36704.55
10:56:01|36704.55
10:56:02|36704.55
10:56:03|36712.75
10:56:04|36712.76
10:56:05|36712.76
10:56:06|36712.35
10:56:07|36712.35
10:56:08|36707.72
10:56:09|36701.18
10:56:10|36701.18
10:56:11|36695.61
10:56:12|36695.61
10:56:13|36695.61
10:56:14|36684.22
10:56:15|36684.22
10:56:16|36683.8
10:56:17|36683.8
10:56:18|36683.8
10:56:19|36683.8
10:56:20|36683.8
10:56:21|36683.8
10:56:22|36683.8
10:56:23|36683.13
10:56:24|36683.23
10:56:25|36683.23
10:56:26|36683.23
10:56:27|36683.23
10:56:28|36683.23
10:56:29|36683.23
10:56:30|36683.23
10:56:31|36683.23
10:56:32|36682.08
10:56:33|36682.08
10:56:34|36682.08
10:56:35|36682.08
10:56:36|36699.66
10:56:38|36699.66
10:56:39|36693.22
10:56:40|36689.66
10:56:42|36695.04
10:56:43|36695.04
10:56:43|36695.04
10:56:44|36702.19
10:56:46|36697.06
10:56:47|36697.06
10:56:48|36697.06
10:56:49|36697.06
10:56:50|36697.06
10:56:51|36697.06
10:56:52|36697.06
10:56:53|36697.06
10:56:54|36697.06
10:56:55|36697.06
10:56:56|36697.06
10:56:57|36697.06
10:56:58|36697.06
10:56:59|36697.06
10:57:00|36697.06
10:57:01|36708.07
10:57:02|36708.07
10:57:03|36708.07
10:57:04|36708.07
10:57:05|36708.07
10:57:06|36708.07
10:57:07|36708.07
10:57:08|36708.07
10:57:09|36708.07
10:57:10|36708.07
10:57:11|36708.07
10:57:12|36708.07
10:57:13|36708.07
10:57:14|36708.07
10:57:15|36708.07
10:57:16|36708.07
10:57:17|36725.17
10:57:18|36725.17
10:57:19|36725.17
10:57:20|36725.17
10:57:21|36725.17
10:57:22|36725.17
10:57:23|36725.17
10:57:24|36725.17
10:57:25|36725.17
10:57:26|36725.17
10:57:28|36725.17
10:57:28|36717.13
10:57:30|36717.13
10:57:31|36717.59
10:57:31|36717.8
10:57:33|36717.8
10:57:34|36717.8
10:57:35|36717.8
10:57:36|36717.8
10:57:37|36717.8
10:57:39|36717.8
10:57:40|36717.8
10:57:41|36722.95
10:57:43|36704.55
10:57:43|36704.55
10:57:44|36700.76
10:57:46|36701.09
10:57:47|36701.09
10:57:48|36702.83
10:57:50|36702.83
10:57:50|36702.83
10:57:51|36695.75
10:57:52|36695.75
10:57:53|36695.75
10:57:54|36695.75
10:57:55|36690.4
10:57:56|36689.74
10:57:57|36689.74
10:57:58|36689.74
10:57:59|36698.44
10:58:01|36698.44
10:58:01|36698.44
10:58:02|36698.44
10:58:03|36698.44
10:58:04|36701.49
10:58:05|36701.83
10:58:06|36701.83
10:58:07|36701.83
10:58:08|36701.83
10:58:09|36705.99
10:58:10|36705.99
10:58:11|36705.99
10:58:13|36705.99
10:58:14|36705.99
10:58:15|36705.99
10:58:16|36705.99
10:58:16|36711.28
10:58:17|36711.28
10:58:18|36711.28
10:58:19|36711.28
10:58:21|36711.28
10:58:21|36711.26
10:58:23|36711.26
10:58:24|36711.26
10:58:25|36709.92
10:58:26|36709.92
10:58:27|36709.92
10:58:28|36704.63
10:58:29|36704.63
10:58:30|36704.63
10:58:31|36704.63
10:58:32|36705.99
10:58:33|36708.59
10:58:34|36708.59
10:58:35|36708.59
10:58:36|36708.59
10:58:37|36708.06
10:58:38|36708.06
10:58:39|36708.06
10:58:41|36705.16
10:58:42|36700.38
10:58:43|36700.38
10:58:44|36699.67
10:58:45|36702.88
10:58:46|36704.82
10:58:47|36704.82
10:58:48|36704.82
10:58:49|36704.82
10:58:50|36704.82
10:58:51|36704.82
10:58:52|36704.82
10:58:53|36698.29
10:58:53|36689.33
10:58:55|36692.58
10:58:56|36692.58
10:58:57|36689.07
10:58:58|36689.07
10:58:59|36689.07
10:59:00|36689.07
10:59:01|36689.07
10:59:02|36689.07
10:59:03|36684.88
10:59:04|36684.95
10:59:05|36691.44
10:59:06|36691.44
10:59:07|36702.85
10:59:08|36702.85
10:59:09|36690.56
10:59:10|36691.48
10:59:12|36691.48
10:59:12|36691.89
10:59:14|36689.49
10:59:15|36689.49
10:59:16|36691.48
10:59:17|36700.4
10:59:18|36704.8
10:59:19|36704.8
10:59:20|36704.8
10:59:21|36704.8
10:59:22|36704.8
10:59:23|36704.8
10:59:24|36704.82
10:59:25|36704.82
10:59:26|36704.81
10:59:27|36704.82
10:59:28|36704.82
10:59:29|36704.82
10:59:30|36708.85
10:59:31|36708.85
10:59:32|36708.85
10:59:32|36703.13
10:59:34|36703.13
10:59:35|36696.17
10:59:36|36696.21
10:59:37|36696.21
10:59:38|36696.75
10:59:39|36696.78
10:59:40|36696.78
10:59:41|36696.78
10:59:42|36691.48
10:59:44|36691.48
10:59:44|36691.48
10:59:45|36679.31
10:59:47|36679.31
10:59:48|36697.21
10:59:49|36697.21
10:59:50|36697.21
10:59:51|36697.21
10:59:52|36696.33
10:59:53|36696.32
10:59:54|36696.32
10:59:55|36698.55
10:59:56|36698.55
10:59:58|36698.55
10:59:59|36698.55
11:00:00|36698.55
11:00:01|36696.32
11:00:02|36696.32
11:00:03|36696.32
11:00:04|36681.95
11:00:05|36681.95
11:00:06|36679.99
11:00:07|36680.77
11:00:08|36690.3
11:00:09|36690.3
11:00:10|36698.55
11:00:12|36698.55
11:00:12|36698.55
11:00:13|36698.55
11:00:14|36698.55
11:00:15|36703.52
11:00:16|36703.51
11:00:17|36703.52
11:00:18|36707.45
11:00:19|36707.45
11:00:20|36706.54
11:00:21|36706.8
11:00:22|36706.8
11:00:23|36706.8
11:00:24|36706.8
11:00:25|36706.8
11:00:26|36706.8
11:00:27|36706.8
11:00:28|36716.55
11:00:29|36716.55
11:00:30|36716.55
11:00:31|36716.55
11:00:32|36723.84
11:00:33|36721.
11:00:34|36721.
11:00:35|36721.
11:00:36|36721.
11:00:37|36721.
11:00:38|36706.53
11:00:39|36706.53
11:00:40|36715.49
11:00:42|36717.12
11:00:43|36716.06
11:00:44|36716.06
11:00:45|36716.06
11:00:46|36716.06
11:00:47|36716.06
11:00:48|36716.06
11:00:49|36716.06
11:00:50|36718.82
11:00:51|36721.5
11:00:52|36721.5
11:00:53|36721.5
11:00:54|36721.5
11:00:55|36721.5
11:00:56|36716.8
11:00:57|36716.8
11:00:58|36723.84
11:00:59|36723.84
11:01:00|36723.84
11:01:01|36723.84
11:01:02|36723.84
11:01:03|36723.84
11:01:04|36723.84
11:01:05|36723.83
11:01:06|36749.76
11:01:07|36749.9
11:01:08|36750.28
11:01:09|36752.35
11:01:10|36752.35
11:01:11|36752.34
11:01:12|36747.52
11:01:13|36747.52
11:01:15|36747.52
11:01:15|36747.52
11:01:16|36748.57
11:01:17|36748.57
11:01:19|36748.57
11:01:19|36748.57
11:01:20|36748.57
11:01:21|36752.32
11:01:22|36752.32
11:01:23|36752.32
11:01:24|36752.32
11:01:25|36752.35
11:01:26|36752.35
11:01:27|36752.35
11:01:28|36752.35
11:01:29|36752.35
11:01:30|36752.35
11:01:31|36748.11
11:01:32|36751.27
11:01:33|36751.27
11:01:34|36751.26
11:01:35|36751.26
11:01:36|36751.26
11:01:37|36751.26
11:01:38|36750.89
11:01:40|36750.89
11:01:41|36750.89
11:01:41|36748.59
11:01:43|36748.59
11:01:44|36748.59
11:01:45|36748.59
11:01:47|36748.43
11:01:48|36748.42
11:01:49|36748.42
11:01:50|36742.68
11:01:51|36742.68
11:01:52|36742.66
11:01:53|36742.66
11:01:54|36742.66
11:01:56|36742.66
11:01:57|36742.66
11:01:58|36742.66
11:01:59|36742.59
11:02:01|36736.07
11:02:01|36736.07
11:02:02|36736.07
11:02:03|36731.02
11:02:04|36731.02
11:02:05|36731.02
11:02:06|36731.02
11:02:08|36730.02
11:02:08|36736.56
11:02:09|36736.56
11:02:10|36736.6
11:02:12|36736.6
11:02:13|36736.6
11:02:14|36736.6
11:02:14|36736.6
11:02:15|36742.46
11:02:17|36742.46
11:02:17|36746.04
11:02:18|36742.45
11:02:19|36742.45
11:02:21|36736.8
11:02:22|36736.98
11:02:23|36736.98
11:02:24|36736.98
11:02:25|36736.98
11:02:26|36736.98
11:02:27|36736.98
11:02:28|36738.92
11:02:29|36738.91
11:02:30|36738.91
11:02:31|36738.91
11:02:32|36738.91
11:02:33|36743.39
11:02:34|36743.39
11:02:35|36743.39
11:02:36|36743.39
11:02:37|36743.39
11:02:38|36743.39
11:02:39|36743.39
11:02:40|36743.39
11:02:41|36743.39
11:02:42|36740.26
11:02:43|36740.26
11:02:45|36739.26
11:02:46|36739.26
11:02:48|36719.72
11:02:49|36712.45
11:02:49|36712.45
11:02:51|36712.45
11:02:52|36712.45
11:02:53|36711.33
11:02:55|36710.49
11:02:56|36710.49
11:02:57|36706.73
11:02:58|36698.
11:02:59|36698.
11:03:00|36694.92
11:03:01|36694.92
11:03:02|36694.92
11:03:03|36692.11
11:03:04|36692.11
11:03:05|36692.11
11:03:06|36692.11
11:03:07|36692.11
11:03:08|36690.95
11:03:09|36695.
11:03:11|36695.
11:03:12|36695.
11:03:13|36695.
11:03:14|36695.
11:03:15|36695.
11:03:16|36695.
11:03:16|36695.
11:03:18|36695.
11:03:19|36695.
11:03:20|36695.
11:03:20|36695.
11:03:23|36695.
11:03:23|36687.57
11:03:25|36691.35
11:03:25|36701.49
11:03:26|36701.49
11:03:27|36701.49
11:03:28|36701.49
11:03:29|36701.49
11:03:31|36701.49
11:03:32|36699.22
11:03:32|36693.69
11:03:33|36693.69
11:03:34|36693.69
11:03:35|36693.68
11:03:36|36693.68
11:03:37|36693.69
11:03:39|36693.69
11:03:39|36693.69
11:03:41|36693.69
11:03:42|36695.69
11:03:42|36697.96
11:03:44|36697.96
11:03:45|36697.96
11:03:46|36697.96
11:03:48|36697.96
11:03:48|36697.96
11:03:49|36697.96
11:03:50|36697.43
11:03:52|36697.43
11:03:53|36697.43
11:03:54|36693.78
11:03:55|36697.96
11:03:56|36697.96
11:03:56|36697.96
11:03:57|36697.96
11:03:58|36694.3
11:04:00|36694.3
11:04:01|36694.3
11:04:02|36693.6
11:04:03|36693.59
11:04:04|36693.59
11:04:05|36693.59
11:04:06|36693.59
11:04:07|36689.54
11:04:08|36689.54
11:04:09|36689.54
11:04:10|36685.75
11:04:11|36685.74
11:04:12|36685.74
11:04:13|36677.
11:04:14|36677.
11:04:15|36677.
11:04:16|36669.74
11:04:17|36669.74
11:04:18|36666.37
11:04:19|36666.37
11:04:20|36666.36
11:04:21|36666.36
11:04:22|36668.98
11:04:23|36668.98
11:04:24|36673.88
11:04:25|36673.88
11:04:26|36665.54
11:04:27|36665.54
11:04:28|36664.04
11:04:29|36664.03
11:04:30|36664.03
11:04:31|36658.88
11:04:32|36658.88
11:04:33|36658.88
11:04:34|36658.88
11:04:35|36659.31
11:04:36|36659.31
11:04:37|36659.31
11:04:38|36659.31
11:04:39|36659.31
11:04:40|36659.4
11:04:41|36659.4
11:04:42|36664.96
11:04:43|36659.4
11:04:44|36659.4
11:04:46|36656.45
11:04:47|36656.45
11:04:48|36656.44
11:04:49|36656.45
11:04:50|36664.37
11:04:52|36656.39
11:04:52|36659.25
11:04:53|36659.25
11:04:54|36659.25
11:04:55|36653.48
11:04:57|36653.47
11:04:58|36653.47
11:04:59|36643.41
11:05:00|36643.37
11:05:01|36632.06
11:05:02|36631.81
11:05:03|36631.81
11:05:05|36616.06
11:05:05|36620.44
11:05:07|36618.77
11:05:07|36618.43
11:05:08|36641.84
11:05:09|36641.84
11:05:11|36641.84
11:05:12|36630.05
11:05:13|36652.04
11:05:13|36640.92
11:05:15|36647.47
11:05:16|36647.47
11:05:16|36649.8
11:05:18|36649.8
11:05:19|36649.8
11:05:20|36649.79
11:05:21|36630.13
11:05:22|36630.13
11:05:23|36630.13
11:05:24|36630.13
11:05:25|36636.27
11:05:26|36641.48
11:05:27|36643.89
11:05:27|36645.6
11:05:29|36647.29
11:05:30|36644.59
11:05:31|36644.59
11:05:32|36644.61
11:05:33|36644.61
11:05:35|36644.61
11:05:36|36638.62
11:05:37|36638.62
11:05:38|36638.62
11:05:39|36638.62
11:05:39|36635.54
11:05:41|36635.9
11:05:42|36635.9
11:05:43|36635.9
11:05:44|36635.9
11:05:44|36635.91
11:05:45|36639.54
11:05:47|36644.61
11:05:49|36644.61
11:05:49|36644.61
11:05:51|36645.66
11:05:52|36647.72
11:05:53|36647.72
11:05:55|36647.72
11:05:55|36647.72
11:05:56|36658.87
11:05:57|36658.87
11:05:58|36658.87
11:05:59|36654.54
11:06:00|36658.87
11:06:01|36658.88
11:06:02|36658.88
11:06:03|36657.08
11:06:04|36657.08
11:06:05|36657.08
11:06:07|36657.08
11:06:07|36657.08
11:06:08|36657.08
11:06:09|36657.08
11:06:10|36657.08
11:06:11|36657.08
11:06:12|36657.08
11:06:13|36657.08
11:06:14|36658.88
11:06:15|36669.92
11:06:20|36669.92
11:06:20|36669.93
11:06:21|36669.93
11:06:22|36669.93
11:06:23|36671.95
11:06:24|36671.95
11:06:25|36671.94
11:06:26|36671.94
11:06:27|36671.94
11:06:29|36671.94
11:06:30|36669.83
11:06:30|36669.83
11:06:32|36669.83
11:06:33|36669.83
11:06:34|36658.39
11:06:35|36660.91
11:06:36|36662.07
11:06:37|36662.07
11:06:38|36664.17
11:06:39|36664.17
11:06:40|36664.17
11:06:41|36664.17
11:06:42|36681.84
11:06:43|36676.16
11:06:44|36676.16
11:06:45|36676.42
11:06:46|36676.42
11:06:47|36676.42
11:06:49|36676.42
11:06:50|36676.42
11:06:51|36676.42
11:06:52|36678.3
11:06:53|36678.84
11:06:54|36676.57
11:06:55|36676.61
11:06:56|36681.15
11:06:57|36681.15
11:06:58|36681.15
11:06:59|36681.15
11:07:00|36680.22
11:07:01|36678.56
11:07:02|36676.06
11:07:04|36676.06
11:07:04|36676.06
11:07:05|36676.06
11:07:06|36676.06
11:07:07|36672.5
11:07:08|36667.38
11:07:09|36667.38
11:07:10|36667.29
11:07:11|36667.29
11:07:12|36667.29
11:07:13|36663.57
11:07:14|36663.57
11:07:15|36663.57
11:07:16|36663.57
11:07:18|36666.11
11:07:19|36666.11
11:07:19|36666.11
11:07:21|36666.11
11:07:22|36666.11
11:07:22|36666.11
11:07:23|36666.11
11:07:24|36666.11
11:07:26|36666.11
11:07:27|36666.11
11:07:28|36666.11
11:07:28|36667.3
11:07:30|36667.3
11:07:30|36667.3
11:07:32|36667.3
11:07:33|36667.3
11:07:33|36666.61
11:07:35|36666.61
11:07:36|36660.26
11:07:36|36660.25
11:07:37|36660.25
11:07:38|36660.25
11:07:39|36660.25
11:07:40|36660.25
11:07:41|36660.25
11:07:42|36660.25
11:07:43|36660.25
11:07:44|36660.25
11:07:46|36660.25
11:07:46|36660.25
11:07:47|36660.35
11:07:49|36660.35
11:07:49|36660.35
11:07:51|36660.35
11:07:52|36660.35
11:07:53|36660.35
11:07:54|36660.35
11:07:55|36660.38
11:07:56|36645.19
11:07:58|36645.19
11:07:59|36645.19
11:08:00|36640.34
11:08:00|36640.39
11:08:02|36640.39
11:08:02|36640.39
11:08:04|36640.39
11:08:05|36640.39
11:08:06|36640.39
11:08:08|36640.39
11:08:08|36640.39
11:08:09|36640.39
11:08:10|36640.39
11:08:11|36640.39
11:08:12|36640.39
11:08:14|36640.64
11:08:15|36640.64
11:08:16|36640.64
11:08:17|36640.64
11:08:18|36650.66
11:08:19|36650.66
11:08:20|36652.73
11:08:21|36652.73
11:08:22|36652.73
11:08:23|36652.73
11:08:24|36652.73
11:08:25|36652.73
11:08:26|36652.8
11:08:27|36652.8
11:08:28|36652.8
11:08:29|36652.8
11:08:30|36652.8
11:08:31|36652.8
11:08:32|36652.8
11:08:33|36652.8
11:08:34|36646.
11:08:35|36646.
11:08:36|36646.
11:08:37|36646.
11:08:39|36646.
11:08:39|36646.
11:08:40|36646.
11:08:41|36644.31
11:08:43|36644.31
11:08:43|36644.31
11:08:44|36644.31
11:08:45|36644.31
11:08:46|36645.82
11:08:47|36645.82
11:08:48|36647.68
11:08:50|36645.25
11:08:51|36651.57
11:08:52|36651.57
11:08:53|36651.57
11:08:55|36651.57
11:08:56|36651.57
11:08:57|36651.57
11:08:57|36651.57
11:08:59|36651.57
11:09:00|36651.57
11:09:02|36651.57
11:09:03|36651.57
11:09:03|36651.57
11:09:05|36651.57
11:09:06|36651.63
11:09:06|36651.63
11:09:07|36655.2
11:09:09|36655.2
11:09:09|36649.64
11:09:10|36649.64
11:09:12|36649.64
11:09:12|36649.64
11:09:13|36649.64
11:09:15|36649.64
11:09:15|36649.64
11:09:16|36656.28
11:09:18|36657.66
11:09:18|36656.27
11:09:20|36656.3
11:09:20|36656.3
11:09:22|36656.3
11:09:23|36656.3
11:09:24|36656.3
11:09:25|36656.3
11:09:25|36656.3
11:09:27|36656.3
11:09:28|36656.3
11:09:28|36656.3
11:09:30|36656.3
11:09:30|36667.38
11:09:32|36667.38
11:09:33|36667.38
11:09:34|36667.38
11:09:34|36667.38
11:09:36|36667.38
11:09:37|36667.38
11:09:38|36667.38
11:09:39|36667.38
11:09:40|36667.38
11:09:41|36667.38
11:09:42|36667.38
11:09:43|36667.38
11:09:43|36669.15
11:09:45|36669.15
11:09:46|36669.15
11:09:47|36669.27
11:09:48|36678.25
11:09:49|36678.25
11:09:50|36678.25
11:09:51|36678.25
11:09:53|36671.84
11:09:54|36671.84
11:09:55|36671.84
11:09:56|36671.84
11:09:58|36671.84
11:09:58|36671.84
11:09:59|36671.84
11:10:00|36671.84
11:10:01|36671.84
11:10:03|36671.84
11:10:04|36665.28
11:10:05|36665.28
11:10:06|36665.28
11:10:06|36665.28
11:10:08|36664.04
11:10:09|36664.04
11:10:10|36664.04
11:10:11|36664.04
11:10:12|36664.04
11:10:13|36664.04
11:10:14|36664.04
11:10:15|36660.92
11:10:16|36660.92
11:10:17|36660.92
11:10:18|36667.27
11:10:20|36667.27
11:10:20|36667.27
11:10:22|36663.35
11:10:22|36663.35
11:10:23|36659.67
11:10:24|36659.67
11:10:25|36659.67
11:10:26|36656.39
11:10:27|36656.39
11:10:28|36656.39
11:10:29|36656.39
11:10:30|36656.39
11:10:32|36656.39
11:10:33|36661.46
11:10:33|36661.46
11:10:34|36661.46
11:10:35|36661.46
11:10:36|36650.
11:10:37|36647.21
11:10:38|36647.21
11:10:40|36648.04
11:10:41|36648.04
11:10:42|36651.99
11:10:43|36651.99
11:10:44|36651.99
11:10:45|36655.73
11:10:45|36653.74
11:10:47|36654.17
11:10:48|36660.94
11:10:49|36660.94
11:10:49|36660.94
11:10:50|36660.94
11:10:52|36662.25
11:10:54|36662.24
11:10:54|36662.24
11:10:56|36662.24
11:10:57|36658.11
11:10:59|36658.11
11:10:59|36658.11
11:11:00|36658.11
11:11:02|36658.11
11:11:03|36658.11
11:11:04|36658.11
11:11:05|36658.11
11:11:05|36658.11
11:11:07|36658.11
11:11:08|36658.11
11:11:09|36658.11
11:11:09|36658.11
11:11:11|36658.11
11:11:12|36658.11
11:11:13|36661.98
11:11:14|36661.98
11:11:15|36661.98
11:11:16|36661.98
11:11:17|36661.98
11:11:18|36661.98
11:11:19|36661.98
11:11:20|36661.98
11:11:21|36669.83
11:11:23|36669.83
11:11:23|36675.11
11:11:24|36677.15
11:11:25|36677.15
11:11:27|36677.15
11:11:28|36677.15
11:11:29|36677.15
11:11:29|36677.15
11:11:30|36677.15
11:11:31|36677.15
11:11:32|36677.73
11:11:33|36677.73
11:11:34|36689.53
11:11:36|36695.83
11:11:37|36695.83
11:11:37|36695.83
11:11:38|36693.92
11:11:39|36693.92
11:11:40|36693.92
11:11:41|36693.92
11:11:43|36693.92
11:11:44|36692.92
11:11:44|36692.92
11:11:45|36692.92
11:11:46|36692.92
11:11:48|36692.92
11:11:48|36692.92
11:11:49|36696.09
11:11:51|36696.09
11:11:51|36696.09
11:11:53|36693.28
11:11:54|36693.28
11:11:56|36697.53
11:11:58|36697.53
11:11:59|36698.25
11:11:59|36698.25
11:12:00|36697.07
11:12:02|36697.07
11:12:02|36697.07
11:12:03|36692.93
11:12:05|36692.93
11:12:06|36692.93
11:12:06|36692.93
11:12:08|36692.93
11:12:09|36692.93
11:12:10|36692.93
11:12:11|36690.35
11:12:12|36684.43
11:12:13|36684.43
11:12:14|36679.03
11:12:15|36679.03
11:12:16|36679.03
11:12:17|36679.03
11:12:18|36679.03
11:12:20|36666.9
11:12:20|36666.9
11:12:21|36666.9
11:12:22|36666.9
11:12:23|36666.9
11:12:25|36669.23
11:12:25|36669.23
11:12:27|36669.23
11:12:28|36669.08
11:12:28|36669.08
11:12:29|36669.08
11:12:31|36669.08
11:12:31|36669.08
11:12:32|36667.03
11:12:34|36667.03
11:12:34|36661.93
11:12:35|36661.93
11:12:36|36661.93
11:12:37|36661.93
11:12:38|36661.93
11:12:39|36670.9
11:12:40|36666.52
11:12:41|36666.52
11:12:42|36666.52
11:12:43|36666.52
11:12:45|36666.52
11:12:45|36666.52
11:12:46|36666.52
11:12:48|36666.52
11:12:48|36666.52
11:12:50|36668.64
11:12:51|36668.64
11:12:52|36671.95
11:12:52|36671.95
11:12:54|36671.95
11:12:55|36671.95
11:12:57|36671.95
11:12:58|36671.95
11:13:00|36666.54
11:13:01|36666.54
11:13:02|36666.54
11:13:03|36666.54
11:13:04|36666.54
11:13:05|36669.42
11:13:06|36669.42
11:13:07|36669.42
11:13:08|36666.8
11:13:09|36667.57
11:13:10|36667.57
11:13:11|36672.35
11:13:12|36669.65
11:13:13|36669.65
11:13:14|36669.65
11:13:15|36669.65
11:13:16|36669.65
11:13:17|36669.65
11:13:18|36669.65
11:13:19|36669.65
11:13:20|36669.65
11:13:21|36669.65
11:13:22|36669.65
11:13:23|36669.65
11:13:24|36673.41
11:13:25|36673.41
11:13:26|36673.41
11:13:27|36673.41
11:13:28|36673.41
11:13:29|36673.41
11:13:30|36673.41
11:13:31|36684.83
11:13:32|36690.2
11:13:33|36686.74
11:13:34|36686.73
11:13:35|36686.73
11:13:36|36686.73
11:13:37|36686.74
11:13:38|36686.74
11:13:39|36686.74
11:13:40|36686.74
11:13:41|36686.74
11:13:43|36686.74
11:13:43|36686.74
11:13:44|36686.74
11:13:45|36686.74
11:13:46|36686.74
11:13:47|36686.74
11:13:48|36691.04
11:13:49|36690.95
11:13:50|36689.08
11:13:51|36691.05
11:13:52|36691.05
11:13:53|36691.05
11:13:55|36691.05
11:13:56|36691.05
11:13:57|36691.05
11:13:58|36691.05
11:13:59|36691.09
11:14:00|36691.09
11:14:01|36696.64
11:14:03|36696.64
11:14:03|36696.64
11:14:04|36696.64
11:14:05|36696.64
11:14:06|36696.64
11:14:07|36696.64
11:14:09|36696.64
11:14:10|36697.49
11:14:11|36696.21
11:14:12|36696.21
11:14:13|36696.21
11:14:14|36696.21
11:14:15|36696.21
11:14:16|36696.21
11:14:17|36696.21
11:14:18|36696.21
11:14:19|36696.21
11:14:20|36698.57
11:14:21|36698.57
11:14:22|36698.61
11:14:23|36698.62
11:14:24|36698.62
11:14:25|36698.62
11:14:26|36698.52
11:14:27|36698.52
11:14:28|36698.52
11:14:29|36698.52
11:14:30|36698.52
11:14:31|36698.52
11:14:32|36698.52
11:14:33|36698.53
11:14:34|36690.74
11:14:36|36691.83
11:14:36|36691.83
11:14:37|36691.83
11:14:38|36695.24
11:14:40|36695.24
11:14:41|36695.24
11:14:42|36695.24
11:14:43|36695.24
11:14:43|36695.24
11:14:44|36698.37
11:14:46|36704.02
11:14:46|36704.02
11:14:47|36704.02
11:14:48|36704.02
11:14:50|36704.02
11:14:50|36715.62
11:14:52|36717.46
11:14:52|36716.7
11:14:53|36716.7
11:14:54|36706.27
11:14:56|36708.23
11:14:57|36708.23
11:14:59|36708.23
11:14:59|36708.23
11:15:00|36704.76
11:15:02|36704.76
11:15:03|36704.76
11:15:04|36698.44
11:15:04|36698.19
11:15:06|36698.19
11:15:07|36698.19
11:15:08|36693.44
11:15:09|36693.44
11:15:10|36697.28
11:15:10|36697.28
11:15:11|36696.59
11:15:12|36697.28
11:15:14|36697.28
11:15:15|36703.51
11:15:16|36703.51
11:15:17|36705.43
11:15:18|36705.43
11:15:19|36705.43
11:15:20|36705.43
11:15:21|36705.73
11:15:22|36712.97
11:15:23|36705.74
11:15:24|36705.74
11:15:25|36707.84
11:15:26|36707.84
11:15:27|36707.84
11:15:28|36707.84
11:15:29|36707.84
11:15:30|36719.05
11:15:31|36730.52
11:15:32|36730.53
11:15:34|36736.78
11:15:34|36736.78
11:15:35|36715.94
11:15:36|36696.02
11:15:37|36696.02
11:15:38|36696.02
11:15:39|36699.68
11:15:40|36696.08
11:15:42|36696.08
11:15:43|36699.71
11:15:44|36711.49
11:15:45|36711.49
11:15:46|36711.49
11:15:47|36711.49
11:15:48|36717.47
11:15:49|36717.47
11:15:50|36717.47
11:15:50|36719.66
11:15:53|36725.17
11:15:53|36725.17
11:15:54|36725.17
11:15:55|36725.61
11:15:58|36726.16
11:15:59|36726.16
11:16:00|36726.16
11:16:02|36726.16
11:16:02|36725.06
11:16:03|36725.06
11:16:04|36725.06
11:16:05|36724.16
11:16:06|36724.16
11:16:07|36724.16
11:16:08|36723.09
11:16:09|36723.09
11:16:10|36723.09
11:16:11|36723.09
11:16:13|36721.3
11:16:14|36721.3
11:16:15|36721.29
11:16:15|36721.29
11:16:16|36721.29
11:16:18|36721.29
11:16:19|36721.29
11:16:19|36729.3
11:16:20|36732.58
11:16:22|36732.58
11:16:23|36732.58
11:16:24|36732.58
11:16:24|36729.94
11:16:25|36729.95
11:16:26|36729.95
11:16:27|36729.95
11:16:29|36733.99
11:16:30|36732.94
11:16:31|36746.36
11:16:32|36746.36
11:16:33|36746.47
11:16:34|36746.47
11:16:35|36750.97
11:16:36|36757.44
11:16:38|36757.44
11:16:39|36757.28
11:16:39|36756.42
11:16:40|36756.42
11:16:41|36756.42
11:16:43|36756.42
11:16:44|36756.42
11:16:44|36756.42
11:16:45|36756.43
11:16:47|36756.43
11:16:48|36756.43
11:16:49|36759.96
11:16:51|36759.96
11:16:52|36759.96
11:16:53|36767.95
11:16:54|36764.88
11:16:56|36779.29
11:16:56|36779.29
11:16:58|36782.06
11:16:59|36781.97
11:17:01|36822.17
11:17:02|36826.66
11:17:04|36798.28
11:17:04|36791.29
11:17:05|36789.94
11:17:06|36799.75
11:17:08|36802.81
11:17:09|36815.17
11:17:09|36830.6
11:17:11|36833.53
11:17:12|36833.53
11:17:13|36841.
11:17:14|36851.72
11:17:15|36854.16
11:17:16|36874.9
11:17:18|36869.51
11:17:19|36862.68
11:17:20|36869.51
11:17:20|36873.06
11:17:21|36876.36
11:17:23|36875.92
11:17:23|36875.92
11:17:25|36874.47
11:17:27|36872.4
11:17:27|36875.57
11:17:28|36871.56
11:17:30|36873.77
11:17:31|36872.93
11:17:32|36872.93
11:17:33|36854.02
11:17:34|36854.02
11:17:36|36854.02
11:17:37|36854.02
11:17:38|36854.02
11:17:39|36854.02
11:17:40|36854.02
11:17:41|36845.38
11:17:42|36845.38
11:17:43|36838.42
11:17:44|36842.75
11:17:45|36823.57
11:17:46|36831.71
11:17:47|36839.26
11:17:48|36839.26
11:17:49|36833.19
11:17:50|36831.05
11:17:51|36831.05
11:17:52|36838.86
11:17:53|36838.86
11:17:54|36827.15
11:17:55|36827.15
11:17:56|36827.15
11:17:57|36827.15
11:17:58|36829.98
11:18:00|36826.59
11:18:00|36821.15
11:18:02|36821.15
11:18:03|36820.93
11:18:04|36812.52
11:18:05|36817.98
11:18:05|36817.98
11:18:07|36817.98
11:18:09|36817.94
11:18:09|36817.93
11:18:10|36817.93
11:18:11|36817.93
11:18:13|36817.93
11:18:14|36801.18
11:18:15|36801.18
11:18:16|36795.9
11:18:17|36785.65
11:18:18|36785.65
11:18:19|36785.65
11:18:20|36785.65
11:18:21|36791.1
11:18:22|36791.1
11:18:23|36798.79
11:18:24|36793.86
11:18:25|36793.86
11:18:26|36793.86
11:18:27|36793.86
11:18:28|36793.86
11:18:29|36793.86
11:18:30|36793.86
11:18:31|36793.86
11:18:32|36788.57
11:18:33|36788.57
11:18:34|36788.57
11:18:35|36788.57
11:18:36|36777.12
11:18:37|36777.11
11:18:39|36775.37
11:18:39|36775.37
11:18:40|36781.02
11:18:42|36787.41
11:18:43|36799.06
11:18:43|36794.67
11:18:44|36794.66
11:18:45|36789.55
11:18:46|36789.55
11:18:48|36786.71
11:18:49|36786.71
11:18:49|36786.71
11:18:51|36786.71
11:18:52|36781.81
11:18:53|36781.81
11:18:54|36781.77
11:18:54|36781.77
11:18:56|36781.77
11:18:57|36781.77
11:18:57|36781.77
11:18:59|36781.77
11:19:00|36781.77
11:19:01|36781.77
11:19:02|36781.77
11:19:03|36781.77
11:19:04|36781.77
11:19:05|36781.77
11:19:06|36786.55
11:19:07|36791.58
11:19:09|36791.58
11:19:09|36791.58
11:19:10|36791.58
11:19:11|36791.87
11:19:12|36791.08
11:19:13|36791.08
11:19:14|36791.08
11:19:15|36786.16
11:19:16|36785.68
11:19:18|36785.68
11:19:19|36784.53
11:19:20|36784.53
11:19:21|36784.53
11:19:22|36787.25
11:19:23|36787.25
11:19:24|36787.25
11:19:25|36787.25
11:19:26|36787.25
11:19:27|36787.25
11:19:28|36784.22
11:19:29|36784.22
11:19:30|36784.22
11:19:31|36784.22
11:19:32|36784.22
11:19:33|36784.22
11:19:34|36784.22
11:19:35|36784.22
11:19:36|36784.22
11:19:37|36784.22
11:19:38|36767.28
11:19:39|36767.28
11:19:40|36766.47
11:19:41|36766.47
11:19:42|36766.47
11:19:43|36776.24
11:19:44|36776.24
11:19:45|36776.24
11:19:46|36776.24
11:19:47|36776.25
11:19:48|36776.25
11:19:49|36762.44
11:19:50|36762.44
11:19:51|36762.44
11:19:52|36759.67
11:19:53|36759.67
11:19:54|36759.67
11:19:55|36759.67
11:19:56|36759.67
11:19:57|36759.67
11:19:58|36751.88
11:19:59|36751.88
11:20:00|36751.88
11:20:01|36767.47
11:20:03|36768.4
11:20:03|36770.02
11:20:05|36770.02
11:20:06|36771.64
11:20:06|36773.76
11:20:07|36767.4
11:20:09|36767.4
11:20:10|36767.4
11:20:11|36772.66
11:20:12|36768.12
11:20:13|36768.12
11:20:14|36768.12
11:20:15|36768.12
11:20:16|36760.26
11:20:17|36757.76
11:20:17|36757.76
11:20:19|36757.76
11:20:20|36744.93
11:20:21|36744.93
11:20:22|36737.01
11:20:23|36735.87
11:20:24|36723.79
11:20:25|36728.61
11:20:26|36732.1
11:20:27|36732.1
11:20:28|36732.1
11:20:29|36732.1
11:20:30|36732.1
11:20:31|36735.57
11:20:32|36735.57
11:20:33|36727.05
11:20:34|36725.49
11:20:35|36725.49
11:20:36|36725.49
11:20:37|36725.49
11:20:38|36723.79
11:20:39|36713.94
11:20:41|36707.81
11:20:41|36710.83
11:20:42|36710.83
11:20:44|36710.82
11:20:44|36710.73
11:20:45|36710.73
11:20:46|36710.73
11:20:48|36710.73
11:20:49|36701.85
11:20:50|36706.15
11:20:51|36706.15
11:20:52|36706.15
11:20:53|36706.15
11:20:54|36703.99
11:20:55|36711.8
11:20:56|36711.8
11:20:57|36708.08
11:20:58|36708.08
11:20:59|36712.93
11:21:00|36725.11
11:21:01|36723.95
11:21:03|36723.95
11:21:04|36723.22
11:21:05|36720.58
11:21:06|36717.56
11:21:07|36717.56
11:21:08|36710.74
11:21:09|36710.74
11:21:11|36722.09
11:21:12|36712.77
11:21:13|36712.77
11:21:14|36712.77
11:21:14|36712.77
11:21:15|36712.77
11:21:16|36712.77
11:21:18|36712.66
11:21:18|36712.66
11:21:19|36722.69
11:21:21|36728.72
11:21:21|36728.72
11:21:22|36728.72
11:21:24|36734.78
11:21:24|36734.78
11:21:25|36734.77
11:21:26|36734.77
11:21:28|36734.77
11:21:29|36734.77
11:21:30|36734.78
11:21:30|36734.78
11:21:32|36734.78
11:21:33|36734.77
11:21:34|36739.32
11:21:35|36739.2
11:21:35|36742.81
11:21:37|36742.81
11:21:38|36742.81
11:21:38|36742.81
11:21:39|36742.81
11:21:41|36742.81
11:21:42|36742.81
11:21:43|36742.81
11:21:44|36742.81
11:21:45|36742.81
11:21:45|36742.81
11:21:47|36742.81
11:21:48|36763.05
11:21:49|36763.05
11:21:50|36762.9
11:21:51|36757.67
11:21:52|36757.67
11:21:53|36757.71
11:21:54|36763.2
11:21:56|36763.2
11:21:57|36775.05
11:21:57|36775.06
11:21:58|36771.33
11:21:59|36755.57
11:22:00|36755.57
11:22:02|36755.57
11:22:03|36774.41
11:22:04|36753.24
11:22:05|36753.24
11:22:07|36759.8
11:22:08|36759.81
11:22:08|36760.97
11:22:10|36761.55
11:22:11|36762.01
11:22:11|36763.43
11:22:12|36763.32
11:22:14|36763.32
11:22:15|36763.32
11:22:16|36763.32
11:22:16|36773.1
11:22:18|36776.63
11:22:18|36776.63
11:22:20|36776.63
11:22:20|36776.63
11:22:21|36776.63
11:22:23|36776.63
11:22:24|36776.63
11:22:24|36776.63
11:22:26|36776.63
11:22:27|36776.63
11:22:27|36776.63
11:22:29|36776.63
11:22:29|36776.63
11:22:31|36784.26
11:22:32|36784.3
11:22:33|36784.3
11:22:34|36784.34
11:22:35|36790.2
11:22:36|36790.21
11:22:37|36790.21
11:22:38|36790.21
11:22:39|36790.21
11:22:40|36790.21
11:22:41|36794.98
11:22:42|36794.98
11:22:43|36794.98
11:22:44|36794.98
11:22:45|36794.98
11:22:46|36794.98
11:22:47|36794.98
11:22:48|36794.98
11:22:49|36773.81
11:22:50|36773.81
11:22:51|36783.67
11:22:52|36783.67
11:22:53|36783.89
11:22:54|36783.89
11:22:55|36783.89
11:22:56|36783.89
11:22:57|36784.93
11:22:58|36783.51
11:22:59|36783.51
11:23:00|36783.51
11:23:01|36783.51
11:23:02|36783.51
11:23:04|36783.51
11:23:05|36783.51
11:23:05|36783.51
11:23:07|36790.21
11:23:09|36790.21
11:23:09|36787.43
11:23:10|36787.43
11:23:11|36801.07
11:23:12|36805.08
11:23:13|36805.08
11:23:15|36799.44
11:23:16|36799.44
11:23:17|36801.41
11:23:18|36801.41
11:23:19|36801.41
11:23:19|36805.4
11:23:21|36805.4
11:23:22|36805.4
11:23:23|36811.51
11:23:23|36804.43
11:23:25|36804.43
11:23:25|36804.43
11:23:26|36804.43
11:23:27|36804.43
11:23:28|36804.43
11:23:29|36804.43
11:23:31|36798.92
11:23:32|36802.88
11:23:33|36798.93
11:23:33|36792.9
11:23:35|36792.9
11:23:35|36792.9
11:23:36|36792.9
11:23:38|36805.01
11:23:38|36792.91
11:23:40|36792.91
11:23:41|36792.89
11:23:42|36791.76
11:23:42|36791.76
11:23:43|36791.76
11:23:45|36785.9
11:23:45|36785.9
11:23:46|36785.9
11:23:48|36785.9
11:23:49|36793.93
11:23:50|36793.93
11:23:51|36776.69
11:23:52|36776.69
11:23:53|36776.69
11:23:54|36776.69
11:23:55|36776.69
11:23:56|36776.69
11:23:57|36780.57
11:23:58|36780.57
11:23:59|36782.03
11:24:00|36782.03
11:24:01|36782.03
11:24:02|36784.18
11:24:03|36784.18
11:24:04|36780.59
11:24:07|36789.13
11:24:07|36789.13
11:24:09|36789.13
11:24:10|36789.13
11:24:11|36789.13
11:24:11|36784.5
11:24:13|36784.44
11:24:14|36784.44
11:24:15|36781.22
11:24:15|36781.22
11:24:17|36781.22
11:24:18|36781.25
11:24:19|36781.25
11:24:20|36784.71
11:24:21|36784.71
11:24:22|36789.13
11:24:23|36781.25
11:24:24|36781.25
11:24:25|36782.35
11:24:26|36782.35
11:24:27|36782.35
11:24:28|36782.35
11:24:30|36794.34
11:24:30|36794.34
11:24:31|36794.34
11:24:32|36794.34
11:24:33|36794.34
11:24:34|36794.34
11:24:35|36794.34
11:24:37|36794.34
11:24:37|36794.34
11:24:38|36794.52
11:24:39|36794.52
11:24:40|36794.52
11:24:41|36794.52
11:24:42|36794.52
11:24:43|36794.52
11:24:44|36794.52
11:24:45|36789.73
11:24:46|36789.73
11:24:47|36789.73
11:24:48|36797.73
11:24:49|36797.73
11:24:50|36797.73
11:24:51|36797.73
11:24:52|36797.73
11:24:53|36797.73
11:24:54|36793.97
11:24:55|36793.97
11:24:56|36793.97
11:24:57|36793.97
11:24:58|36793.97
11:25:00|36793.97
11:25:00|36793.97
11:25:01|36793.97
11:25:02|36793.97
11:25:04|36793.97
11:25:04|36783.74
11:25:06|36788.71
11:25:07|36789.92
11:25:09|36789.92
11:25:10|36789.92
11:25:10|36781.2
11:25:12|36781.2
11:25:13|36777.01
11:25:13|36777.01
11:25:15|36777.27
11:25:16|36776.24
11:25:17|36776.24
11:25:18|36776.24
11:25:19|36774.47
11:25:20|36774.47
11:25:21|36777.41
11:25:22|36780.52
11:25:23|36780.52
11:25:24|36780.52
11:25:25|36780.52
11:25:26|36780.98
11:25:27|36780.
11:25:28|36780.
11:25:29|36780.
11:25:30|36780.
11:25:31|36779.73
11:25:32|36779.18
11:25:33|36779.18
11:25:34|36779.18
11:25:35|36779.18
11:25:36|36779.18
11:25:36|36779.18
11:25:38|36779.18
11:25:39|36783.2
11:25:40|36778.45
11:25:41|36778.45
11:25:42|36778.45
11:25:43|36778.46
11:25:44|36778.46
11:25:45|36778.46
11:25:46|36777.49
11:25:47|36777.49
11:25:47|36777.49
11:25:49|36779.41
11:25:50|36779.41
11:25:51|36779.41
11:25:52|36779.15
11:25:53|36779.15
11:25:54|36779.15
11:25:55|36788.59
11:25:56|36788.59
11:25:57|36788.59
11:25:58|36788.59
11:25:59|36788.59
11:26:00|36788.59
11:26:01|36795.61
11:26:02|36795.61
11:26:03|36795.61
11:26:03|36795.61
11:26:04|36795.61
11:26:06|36795.61
11:26:07|36795.61
11:26:09|36805.93
11:26:09|36805.93
11:26:10|36805.93
11:26:12|36794.95
11:26:13|36794.95
11:26:14|36794.95
11:26:16|36794.95
11:26:16|36795.06
11:26:17|36788.27
11:26:18|36788.27
11:26:19|36788.27
11:26:20|36797.32
11:26:21|36807.06
11:26:23|36807.06
11:26:23|36807.06
11:26:24|36803.12
11:26:25|36803.12
11:26:26|36803.12
11:26:27|36803.12
11:26:28|36803.12
11:26:29|36808.59
11:26:30|36808.63
11:26:31|36808.63
11:26:33|36808.63
11:26:34|36808.63
11:26:35|36818.25
11:26:36|36818.25
11:26:37|36811.85
11:26:38|36811.85
11:26:39|36806.39
11:26:40|36811.4
11:26:41|36811.4
11:26:42|36802.9
11:26:43|36802.91
11:26:44|36802.91
11:26:45|36802.91
11:26:46|36802.91
11:26:47|36802.9
11:26:48|36802.9
11:26:49|36802.9
11:26:50|36794.53
11:26:51|36794.53
11:26:52|36785.75
11:26:53|36785.75
11:26:54|36785.75
11:26:55|36785.75
11:26:56|36785.75
11:26:57|36785.75
11:26:58|36785.75
11:26:59|36773.64
11:27:00|36773.64
11:27:01|36779.72
11:27:02|36773.81
11:27:03|36773.39
11:27:04|36773.39
11:27:05|36774.78
11:27:06|36774.78
11:27:07|36774.78
11:27:09|36774.78
11:27:10|36780.04
11:27:11|36780.04
11:27:13|36780.04
11:27:13|36780.04
11:27:14|36780.04
11:27:16|36780.04
11:27:17|36780.04
11:27:18|36780.04
11:27:19|36780.04
11:27:20|36780.04
11:27:21|36780.05
11:27:21|36782.85
11:27:22|36782.85
11:27:23|36782.85
11:27:25|36782.85
11:27:26|36782.85
11:27:27|36782.85
11:27:27|36782.85
11:27:29|36775.89
11:27:30|36775.89
11:27:31|36775.89
11:27:32|36775.89
11:27:32|36771.29
11:27:34|36771.29
11:27:35|36777.76
11:27:35|36777.76
11:27:37|36777.76
11:27:38|36777.76
11:27:39|36777.76
11:27:40|36777.76
11:27:41|36777.76
11:27:42|36777.76
11:27:43|36770.01
11:27:44|36770.01
11:27:45|36747.41
11:27:46|36750.53
11:27:47|36750.53
11:27:48|36750.53
11:27:49|36750.53
11:27:50|36758.46
11:27:51|36758.46
11:27:52|36758.46
11:27:53|36758.46
11:27:54|36750.53
11:27:55|36750.53
11:27:56|36750.53
11:27:57|36750.53
11:27:58|36753.51
11:27:59|36753.51
11:28:00|36753.51
11:28:01|36753.51
11:28:02|36753.51
11:28:03|36753.51
11:28:04|36753.51
11:28:05|36753.51
11:28:06|36753.51
11:28:07|36753.51
11:28:08|36753.51
11:28:10|36753.51
11:28:11|36753.51
11:28:11|36753.51
11:28:13|36753.51
11:28:14|36753.51
11:28:15|36764.11
11:28:16|36764.11
11:28:17|36764.11
11:28:19|36764.11
11:28:19|36764.11
11:28:21|36746.33
11:28:21|36746.33
11:28:22|36746.33
11:28:24|36746.33
11:28:24|36768.19
11:28:25|36766.3
11:28:27|36774.02
11:28:28|36774.02
11:28:29|36774.02
11:28:30|36774.02
11:28:30|36774.02
11:28:31|36774.02
11:28:33|36774.02
11:28:34|36774.02
11:28:34|36767.01
11:28:36|36767.01
11:28:37|36767.01
11:28:37|36767.01
11:28:39|36767.01
11:28:41|36767.01
11:28:41|36775.76
11:28:42|36775.76
11:28:43|36775.76
11:28:44|36775.76
11:28:45|36775.76
11:28:46|36775.76
11:28:48|36775.76
11:28:49|36775.76
11:28:50|36775.76
11:28:51|36775.76
11:28:52|36775.76
11:28:53|36765.4
11:28:54|36765.4
11:28:54|36765.4
11:28:56|36765.4
11:28:57|36765.4
11:28:58|36775.76
11:28:59|36775.76
11:29:00|36775.77
11:29:01|36775.77
11:29:02|36775.77
11:29:03|36766.08
11:29:04|36772.89
11:29:04|36772.89
11:29:06|36763.79
11:29:07|36763.79
11:29:08|36763.79
11:29:09|36772.72
11:29:10|36772.72
11:29:11|36772.29
11:29:13|36769.72
11:29:14|36769.42
11:29:15|36769.42
11:29:16|36766.79
11:29:17|36766.79
11:29:19|36766.79
11:29:19|36780.78
11:29:21|36780.78
11:29:22|36779.96
11:29:23|36779.96
11:29:24|36779.96
11:29:25|36779.96
11:29:26|36779.96
11:29:27|36779.96
11:29:29|36779.96
11:29:29|36779.96
11:29:30|36779.96
11:29:31|36779.96
11:29:32|36776.3
11:29:33|36776.29
11:29:34|36776.29
11:29:35|36776.29
11:29:36|36773.83
11:29:37|36772.46
11:29:39|36769.75
11:29:39|36769.75
11:29:40|36767.64
11:29:42|36758.4
11:29:43|36767.21
11:29:43|36789.39
11:29:45|36793.5
11:29:46|36793.5
11:29:46|36793.5
11:29:47|36793.5
11:29:48|36795.12
11:29:49|36797.89
11:29:51|36797.89
11:29:51|36797.89
11:29:52|36797.89
11:29:53|36797.89
11:29:54|36797.89
11:29:56|36800.
11:29:57|36800.
11:29:58|36800.32
11:29:59|36804.04
11:30:00|36804.04
11:30:01|36804.04
11:30:02|36809.45
11:30:03|36809.45
11:30:04|36793.35
11:30:05|36793.35
11:30:06|36793.35
11:30:07|36793.35
11:30:08|36793.35
11:30:09|36793.35
11:30:11|36793.35
11:30:12|36807.43
11:30:13|36807.43
11:30:14|36807.43
11:30:15|36807.43
11:30:15|36807.43
11:30:17|36807.43
11:30:18|36807.43
11:30:19|36807.43
11:30:21|36811.06
11:30:21|36817.64
11:30:22|36817.64
11:30:23|36821.51
11:30:24|36812.04
11:30:26|36812.39
11:30:26|36812.39
11:30:27|36812.39
11:30:29|36813.71
11:30:30|36813.72
11:30:31|36813.72
11:30:32|36813.72
11:30:33|36818.63
11:30:34|36818.63
11:30:35|36818.63
11:30:36|36818.63
11:30:37|36818.63
11:30:38|36818.63
11:30:38|36818.63
11:30:40|36818.63
11:30:41|36818.63
11:30:42|36827.73
11:30:43|36829.08
11:30:44|36829.08
11:30:45|36830.57
11:30:46|36830.78
11:30:47|36830.78
11:30:48|36829.7
11:30:49|36829.7
11:30:50|36829.7
11:30:51|36829.7
11:30:52|36829.7
11:30:53|36831.04
11:30:54|36831.04
11:30:55|36831.04
11:30:56|36831.04
11:30:57|36831.05
11:30:58|36831.05
11:30:59|36831.04
11:31:01|36831.03
11:31:01|36829.48
11:31:03|36821.39
11:31:03|36821.39
11:31:04|36827.17
11:31:05|36827.17
11:31:07|36827.17
11:31:07|36826.99
11:31:08|36826.99
11:31:09|36826.85
11:31:11|36826.85
11:31:11|36823.82
11:31:13|36823.82
11:31:14|36814.31
11:31:15|36813.92
11:31:16|36813.87
11:31:17|36813.87
11:31:18|36818.2
11:31:19|36818.2
11:31:20|36812.14
11:31:21|36812.14
11:31:22|36816.07
11:31:23|36816.4
11:31:24|36815.66
11:31:25|36816.43
11:31:26|36816.43
11:31:27|36816.44
11:31:28|36816.44
11:31:29|36816.44
11:31:30|36816.44
11:31:32|36816.44
11:31:32|36820.55
11:31:33|36820.55
11:31:34|36825.62
11:31:35|36825.62
11:31:36|36825.62
11:31:37|36825.62
11:31:38|36825.62
11:31:39|36825.62
11:31:40|36825.62
11:31:41|36825.62
11:31:42|36825.63
11:31:43|36825.63
11:31:44|36825.63
11:31:45|36825.63
11:31:46|36825.63
11:31:47|36825.63
11:31:48|36825.63
11:31:50|36825.62
11:31:50|36825.62
11:31:52|36825.62
11:31:53|36825.63
11:31:54|36825.63
11:31:55|36825.62
11:31:56|36825.62
11:31:56|36825.62
11:31:58|36825.63
11:31:59|36825.63
11:32:00|36825.63
11:32:01|36825.63
11:32:02|36825.63
11:32:03|36825.63
11:32:03|36825.63
11:32:05|36826.23
11:32:06|36826.23
11:32:07|36826.23
11:32:07|36826.23
11:32:09|36826.23
11:32:09|36826.23
11:32:11|36826.23
11:32:12|36826.23
11:32:13|36826.23
11:32:14|36831.06
11:32:16|36831.06
11:32:16|36831.06
11:32:18|36847.1
11:32:19|36847.1
11:32:20|36841.35
11:32:20|36842.79
11:32:22|36847.58
11:32:22|36847.57
11:32:24|36847.57
11:32:24|36847.57
11:32:26|36859.68
11:32:27|36851.3
11:32:27|36851.3
11:32:29|36851.3
11:32:29|36845.9
11:32:30|36845.9
11:32:32|36843.3
11:32:32|36843.29
11:32:34|36843.29
11:32:34|36843.3
11:32:35|36846.42
11:32:37|36848.79
11:32:37|36853.39
11:32:38|36853.39
11:32:39|36853.59
11:32:41|36853.59
11:32:41|36853.59
11:32:43|36853.59
11:32:44|36853.59
11:32:45|36853.59
11:32:46|36853.59
11:32:46|36853.59
11:32:48|36850.22
11:32:49|36850.22
11:32:50|36850.22
11:32:51|36850.22
11:32:52|36853.61
11:32:53|36853.61
11:32:54|36853.61
11:32:55|36853.61
11:32:56|36859.26
11:32:57|36858.99
11:32:58|36858.99
11:32:59|36856.66
11:33:00|36849.24
11:33:01|36849.24
11:33:02|36857.18
11:33:03|36857.17
11:33:04|36855.69
11:33:05|36855.69
11:33:06|36855.71
11:33:07|36850.86
11:33:08|36850.22
11:33:09|36850.22
11:33:10|36845.26
11:33:11|36843.28
11:33:12|36857.08
11:33:14|36857.08
11:33:14|36857.08
11:33:16|36861.49
11:33:17|36859.04
11:33:18|36866.55
11:33:19|36866.55
11:33:20|36866.55
11:33:21|36866.55
11:33:22|36866.55
11:33:23|36866.55
11:33:24|36864.87
11:33:25|36864.87
11:33:27|36864.87
11:33:27|36864.87
11:33:29|36864.72
11:33:30|36871.76
11:33:31|36871.76
11:33:32|36871.76
11:33:33|36871.76
11:33:34|36871.76
11:33:35|36871.76
11:33:36|36871.76
11:33:37|36875.81
11:33:38|36876.29
11:33:39|36876.29
11:33:40|36875.4
11:33:41|36875.4
11:33:42|36875.25
11:33:43|36875.25
11:33:44|36870.63
11:33:45|36870.63
11:33:46|36870.63
11:33:47|36875.51
11:33:48|36875.51
11:33:49|36875.51
11:33:50|36875.51
11:33:51|36875.51
11:33:52|36875.51
11:33:53|36875.51
11:33:54|36874.33
11:33:55|36878.63
11:33:56|36878.63
11:33:57|36878.63
11:33:58|36875.99
11:33:59|36874.13
11:34:00|36874.13
11:34:01|36874.13
11:34:02|36876.1
11:34:03|36876.1
11:34:04|36875.66
11:34:05|36875.66
11:34:06|36875.66
11:34:07|36871.29
11:34:08|36871.29
11:34:09|36874.59
11:34:10|36874.59
11:34:11|36874.59
11:34:12|36874.58
11:34:14|36873.14
11:34:15|36873.14
11:34:16|36873.86
11:34:17|36874.58
11:34:19|36881.29
11:34:19|36881.29
11:34:20|36881.29
11:34:21|36881.26
11:34:22|36881.26
11:34:23|36886.23
11:34:24|36886.23
11:34:25|36886.23
11:34:26|36886.23
11:34:27|36886.23
11:34:28|36886.23
11:34:29|36889.03
11:34:30|36891.8
11:34:31|36879.8
11:34:32|36879.79
11:34:33|36879.79
11:34:34|36879.79
11:34:35|36879.79
11:34:36|36879.79
11:34:37|36872.55
11:34:39|36872.55
11:34:39|36872.55
11:34:40|36872.55
11:34:41|36872.55
11:34:43|36872.55
11:34:43|36878.93
11:34:44|36878.93
11:34:45|36880.79
11:34:46|36875.06
11:34:47|36880.67
11:34:48|36880.67
11:34:49|36875.64
11:34:51|36874.52
11:34:52|36874.52
11:34:53|36874.52
11:34:54|36875.83
11:34:55|36879.49
11:34:55|36886.08
11:34:57|36886.08
11:34:57|36886.08
11:34:58|36886.08
11:34:59|36886.08
11:35:00|36886.08
11:35:01|36886.08
11:35:02|36886.08
11:35:03|36886.08
11:35:05|36886.08
11:35:06|36886.08
11:35:06|36886.03
11:35:07|36905.2
11:35:09|36905.2
11:35:10|36908.69
11:35:10|36908.69
11:35:12|36906.49
11:35:13|36898.03
11:35:13|36897.59
11:35:15|36897.6
11:35:16|36897.6
11:35:17|36893.47
11:35:19|36893.47
11:35:19|36893.47
11:35:20|36893.47
11:35:22|36904.11
11:35:23|36904.12
11:35:24|36906.91
11:35:26|36906.91
11:35:26|36906.91
11:35:27|36909.85
11:35:28|36906.81
11:35:29|36906.81
11:35:30|36911.64
11:35:31|36912.94
11:35:32|36912.96
11:35:33|36916.74
11:35:34|36916.74
11:35:35|36921.36
11:35:36|36921.36
11:35:37|36927.06
11:35:38|36926.1
11:35:39|36925.14
11:35:40|36925.14
11:35:41|36925.14
11:35:42|36926.87
11:35:43|36922.99
11:35:44|36926.94
11:35:45|36926.94
11:35:46|36939.72
11:35:47|36948.21
11:35:48|36948.21
11:35:49|36948.21
11:35:50|36921.92
11:35:51|36921.92
11:35:52|36924.81
11:35:53|36922.63
11:35:54|36916.25
11:35:55|36921.9
11:35:56|36922.51
11:35:57|36927.99
11:35:58|36926.87
11:35:59|36923.28
11:36:00|36923.19
11:36:01|36921.88
11:36:02|36923.26
11:36:03|36933.19
11:36:04|36933.19
11:36:05|36933.19
11:36:06|36927.39
11:36:07|36927.39
11:36:08|36927.39
11:36:09|36922.94
11:36:10|36922.94
11:36:11|36922.48
11:36:12|36922.48
11:36:13|36921.47
11:36:14|36922.83
11:36:16|36922.83
11:36:17|36922.82
11:36:18|36922.92
11:36:19|36924.77
11:36:21|36924.77
11:36:21|36924.77
11:36:22|36921.46
11:36:24|36917.73
11:36:25|36909.85
11:36:26|36909.85
11:36:27|36909.85
11:36:28|36909.85
11:36:29|36909.85
11:36:30|36896.85
11:36:31|36887.87
11:36:32|36891.23
11:36:33|36885.1
11:36:34|36872.43
11:36:35|36880.63
11:36:36|36880.63
11:36:38|36880.63
11:36:39|36880.63
11:36:40|36880.63
11:36:41|36868.5
11:36:42|36856.05
11:36:42|36856.05
11:36:44|36842.49
11:36:45|36843.23
11:36:46|36843.23
11:36:46|36835.6
11:36:47|36843.27
11:36:48|36843.27
11:36:49|36843.27
11:36:50|36843.27
11:36:51|36843.27
11:36:52|36830.17
11:36:53|36849.45
11:36:55|36849.45
11:36:55|36842.93
11:36:57|36832.92
11:36:58|36831.07
11:36:59|36831.07
11:36:59|36828.05
11:37:01|36828.05
11:37:01|36817.88
11:37:02|36817.88
11:37:03|36803.26
11:37:04|36794.06
11:37:06|36794.06
11:37:06|36774.67
11:37:07|36774.67
11:37:09|36774.67
11:37:09|36774.67
11:37:10|36774.67
11:37:11|36774.67
11:37:12|36774.67
11:37:14|36774.67
11:37:15|36788.82
11:37:16|36788.82
11:37:17|36788.82
11:37:18|36793.36
11:37:19|36793.36
11:37:20|36793.36
11:37:20|36793.36
11:37:22|36793.36
11:37:23|36805.21
11:37:24|36805.21
11:37:25|36805.21
11:37:26|36825.11
11:37:28|36834.33
11:37:28|36829.37
11:37:30|36826.71
11:37:31|36826.71
11:37:31|36826.71
11:37:32|36826.19
11:37:34|36834.19
11:37:34|36834.19
11:37:35|36834.31
11:37:37|36815.21
11:37:37|36815.21
11:37:39|36815.21
11:37:39|36815.21
11:37:41|36816.45
11:37:41|36812.85
11:37:43|36802.71
11:37:44|36802.71
11:37:44|36802.71
11:37:45|36802.71
11:37:47|36807.16
11:37:47|36807.16
11:37:49|36807.16
11:37:49|36807.16
11:37:51|36805.36
11:37:51|36805.36
11:37:52|36805.36
11:37:53|36805.36
11:37:54|36805.36
11:37:55|36805.36
11:37:56|36805.36
11:37:57|36805.36
11:37:59|36805.36
11:37:59|36817.8
11:38:00|36817.8
11:38:02|36824.53
11:38:02|36828.19
11:38:03|36828.19
11:38:04|36828.19
11:38:06|36828.18
11:38:06|36828.18
11:38:07|36828.18
11:38:09|36828.18
11:38:09|36818.38
11:38:10|36818.38
11:38:11|36818.38
11:38:12|36818.38
11:38:13|36818.38
11:38:15|36806.17
11:38:16|36806.17
11:38:16|36806.17
11:38:18|36806.17
11:38:19|36806.17
11:38:21|36806.17
11:38:22|36806.17
11:38:23|36806.17
11:38:24|36806.17
11:38:25|36806.17
11:38:26|36806.17
11:38:27|36806.17
11:38:28|36819.3
11:38:29|36819.31
11:38:30|36829.66
11:38:31|36830.3
11:38:32|36828.02
11:38:33|36828.02
11:38:34|36828.02
11:38:35|36827.9
11:38:36|36817.46
11:38:37|36816.69
11:38:38|36810.26
11:38:39|36810.96
11:38:40|36810.96
11:38:41|36816.73
11:38:42|36817.46
11:38:43|36817.46
11:38:45|36817.46
11:38:45|36817.46
11:38:46|36817.46
11:38:47|36817.46
11:38:48|36823.69
11:38:50|36823.69
11:38:50|36823.69
11:38:52|36823.69
11:38:52|36823.69
11:38:54|36823.69
11:38:54|36823.69
11:38:56|36823.69
11:38:56|36829.72
11:38:57|36827.65
11:38:58|36827.65
11:38:59|36826.57
11:39:00|36826.57
11:39:02|36826.57
11:39:02|36824.86
11:39:04|36824.86
11:39:04|36824.86
11:39:05|36824.86
11:39:06|36824.86
11:39:07|36824.86
11:39:08|36824.86
11:39:10|36824.86
11:39:10|36824.86
11:39:11|36824.86
11:39:12|36824.86
11:39:13|36819.85
11:39:14|36819.85
11:39:15|36836.89
11:39:16|36836.89
11:39:18|36836.89
11:39:19|36836.89
11:39:21|36836.89
11:39:21|36829.41
11:39:23|36829.36
11:39:24|36829.36
11:39:26|36829.36
11:39:27|36829.36
11:39:27|36829.36
11:39:29|36829.36
11:39:29|36829.36
11:39:30|36829.36
11:39:31|36829.47
11:39:33|36829.47
11:39:34|36828.37
11:39:34|36828.37
11:39:36|36828.37
11:39:36|36828.37
11:39:37|36822.79
11:39:39|36822.79
11:39:40|36822.79
11:39:40|36822.79
11:39:41|36822.79
11:39:42|36822.79
11:39:44|36809.52
11:39:45|36809.52
11:39:46|36809.52
11:39:47|36809.52
11:39:48|36807.39
11:39:49|36805.73
11:39:50|36805.73
11:39:51|36804.58
11:39:52|36804.58
11:39:53|36803.42
11:39:54|36803.42
11:39:56|36803.42
11:39:57|36803.42
11:39:57|36805.4
11:39:59|36805.4
11:39:59|36805.4
11:40:01|36805.14
11:40:01|36805.14
11:40:03|36805.11
11:40:04|36816.5
11:40:05|36854.47
11:40:05|36902.55
11:40:07|36902.55
11:40:08|36898.11
11:40:09|36877.15
11:40:10|36888.54
11:40:11|36897.64
11:40:12|36897.64
11:40:12|36897.64
11:40:13|36897.64
11:40:14|36897.64
11:40:16|36897.64
11:40:17|36888.26
11:40:18|36888.05
11:40:18|36886.09
11:40:20|36886.09
11:40:22|36879.43
11:40:22|36879.43
11:40:23|36879.43
11:40:24|36879.43
11:40:26|36879.43
11:40:27|36886.06
11:40:28|36883.35
11:40:29|36910.36
11:40:30|36910.36
11:40:31|36881.24
11:40:32|36881.24
11:40:33|36894.43
11:40:34|36894.43
11:40:35|36894.43
11:40:37|36894.21
11:40:38|36889.82
11:40:38|36889.82
11:40:39|36896.3
11:40:40|36896.3
11:40:41|36896.3
11:40:43|36896.3
11:40:44|36896.3
11:40:45|36896.3
11:40:46|36896.3
11:40:47|36896.3
11:40:48|36890.82
11:40:48|36890.82
11:40:49|36890.86
11:40:50|36890.86
11:40:51|36890.86
11:40:52|36890.86
11:40:54|36883.23
11:40:55|36883.23
11:40:56|36883.23
11:40:57|36883.23
11:40:58|36879.31
11:40:59|36879.31
11:41:00|36879.31
11:41:01|36890.6
11:41:02|36890.6
11:41:03|36896.59
11:41:04|36896.59
11:41:05|36896.59
11:41:06|36896.59
11:41:07|36896.59
11:41:08|36896.59
11:41:09|36890.72
11:41:10|36903.36
11:41:11|36903.36
11:41:12|36903.36
11:41:13|36909.74
11:41:14|36924.25
11:41:15|36924.25
11:41:17|36919.35
11:41:18|36919.35
11:41:19|36911.86
11:41:20|36910.34
11:41:21|36917.78
11:41:22|36917.78
11:41:23|36917.78
11:41:25|36917.78
11:41:25|36917.78
11:41:26|36917.78
11:41:28|36917.78
11:41:28|36914.06
11:41:30|36914.06
11:41:31|36914.06
11:41:32|36914.05
11:41:33|36911.74
11:41:34|36903.54
11:41:35|36903.54
11:41:36|36903.54
11:41:37|36903.54
11:41:38|36912.09
11:41:39|36912.09
11:41:41|36912.09
11:41:41|36912.09
11:41:42|36912.09
11:41:43|36912.09
11:41:45|36912.09
11:41:46|36910.97
11:41:47|36910.97
11:41:48|36910.97
11:41:49|36913.83
11:41:50|36913.83
11:41:51|36913.83
11:41:52|36913.83
11:41:53|36913.83
11:41:54|36918.59
11:41:56|36918.59
11:41:56|36918.59
11:41:57|36918.59
11:41:58|36918.59
11:41:59|36918.59
11:42:01|36918.59
11:42:01|36918.59
11:42:02|36918.59
11:42:04|36918.59
11:42:05|36918.59
11:42:05|36927.91
11:42:07|36927.91
11:42:07|36927.9
11:42:08|36927.9
11:42:09|36927.9
11:42:10|36927.9
11:42:11|36929.09
11:42:13|36929.09
11:42:14|36931.31
11:42:15|36931.32
11:42:16|36931.32
11:42:17|36931.32
11:42:18|36931.22
11:42:19|36931.22
11:42:20|36931.22
11:42:22|36932.12
11:42:23|36932.12
11:42:24|36932.12
11:42:25|36932.12
11:42:26|36925.23
11:42:27|36925.23
11:42:28|36925.23
11:42:29|36918.6
11:42:31|36918.6
11:42:32|36918.6
11:42:33|36912.55
11:42:34|36897.89
11:42:35|36907.31
11:42:35|36907.31
11:42:37|36894.47
11:42:38|36892.76
11:42:38|36885.2
11:42:40|36881.59
11:42:41|36881.59
11:42:41|36881.59
11:42:43|36881.61
11:42:43|36881.61
11:42:44|36881.61
11:42:46|36881.61
11:42:46|36881.61
11:42:47|36881.61
11:42:48|36883.97
11:42:50|36883.97
11:42:50|36889.74
11:42:52|36889.74
11:42:53|36890.78
11:42:54|36890.78
11:42:55|36890.78
11:42:56|36890.78
11:42:57|36886.24
11:42:58|36886.24
11:42:59|36886.24
11:43:00|36886.24
11:43:01|36886.24
11:43:02|36896.55
11:43:03|36896.55
11:43:04|36896.55
11:43:05|36896.55
11:43:06|36896.55
11:43:07|36896.55
11:43:08|36896.55
11:43:09|36895.05
11:43:10|36895.05
11:43:11|36895.05
11:43:12|36895.05
11:43:13|36891.82
11:43:14|36891.82
11:43:15|36891.82
11:43:16|36891.82
11:43:17|36888.75
11:43:18|36888.75
11:43:19|36888.75
11:43:20|36891.83
11:43:21|36893.98
11:43:23|36902.53
11:43:24|36898.68
11:43:25|36898.68
11:43:26|36898.68
11:43:28|36898.68
11:43:28|36898.68
11:43:30|36898.68
11:43:31|36893.03
11:43:31|36889.97
11:43:32|36888.09
11:43:33|36888.09
11:43:34|36888.09
11:43:36|36888.09
11:43:36|36888.09
11:43:38|36888.09
11:43:39|36888.09
11:43:40|36888.09
11:43:41|36888.09
11:43:41|36888.09
11:43:43|36884.4
11:43:44|36884.4
11:43:45|36884.4
11:43:46|36880.
11:43:47|36873.83
11:43:48|36881.36
11:43:50|36881.36
11:43:51|36881.38
11:43:51|36881.38
11:43:52|36881.38
11:43:54|36881.38
11:43:54|36881.38
11:43:55|36881.38
11:43:56|36881.38
11:43:58|36881.38
11:43:59|36876.64
11:44:00|36881.38
11:44:01|36881.38
11:44:02|36881.38
11:44:02|36881.38
11:44:04|36881.38
11:44:04|36881.38
11:44:06|36881.38
11:44:06|36881.38
11:44:07|36883.9
11:44:09|36883.9
11:44:09|36883.9
11:44:11|36897.24
11:44:12|36896.86
11:44:13|36896.86
11:44:13|36896.86
11:44:15|36896.86
11:44:16|36896.86
11:44:16|36896.86
11:44:18|36896.86
11:44:18|36896.86
11:44:19|36883.55
11:44:20|36883.03
11:44:22|36883.03
11:44:23|36883.01
11:44:24|36883.01
11:44:25|36877.37
11:44:27|36877.37
11:44:28|36877.37
11:44:29|36870.09
11:44:30|36870.09
11:44:32|36879.01
11:44:33|36878.89
11:44:34|36878.89
11:44:35|36878.89
11:44:36|36878.89
11:44:37|36878.89
11:44:38|36878.89
11:44:39|36878.89
11:44:40|36878.15
11:44:41|36878.15
11:44:43|36878.15
11:44:43|36878.15
11:44:44|36878.15
11:44:45|36878.13
11:44:46|36878.13
11:44:47|36878.13
11:44:48|36870.
11:44:49|36871.9
11:44:50|36865.66
11:44:51|36865.66
11:44:52|36865.66
11:44:53|36865.66
11:44:54|36865.66
11:44:55|36865.66
11:44:56|36865.66
11:44:58|36865.66
11:44:58|36865.67
11:44:59|36865.67
11:45:01|36865.67
11:45:01|36865.67
11:45:02|36865.67
11:45:03|36872.66
11:45:05|36872.66
11:45:06|36872.66
11:45:06|36872.66
11:45:08|36872.66
11:45:09|36872.66
11:45:10|36872.66
11:45:11|36870.36
11:45:12|36870.36
11:45:13|36870.36
11:45:14|36870.39
11:45:15|36870.39
11:45:16|36870.39
11:45:17|36859.67
11:45:18|36858.77
11:45:19|36858.76
11:45:20|36858.76
11:45:21|36858.76
11:45:22|36858.77
11:45:23|36859.76
11:45:24|36859.76
11:45:26|36865.99
11:45:27|36871.28
11:45:28|36871.28
11:45:28|36875.81
11:45:30|36875.81
11:45:31|36875.81
11:45:33|36875.46
11:45:33|36875.46
11:45:35|36875.46
11:45:35|36875.46
11:45:37|36875.46
11:45:38|36875.46
11:45:39|36875.46
11:45:39|36870.34
11:45:40|36875.1
11:45:41|36875.1
11:45:43|36875.1
11:45:44|36875.1
11:45:45|36875.1
11:45:46|36875.1
11:45:47|36875.1
11:45:48|36875.1
11:45:49|36875.1
11:45:50|36875.1
11:45:51|36886.91
11:45:52|36886.92
11:45:53|36886.92
11:45:54|36886.92
11:45:55|36886.92
11:45:56|36886.92
11:45:57|36886.92
11:45:58|36886.92
11:45:59|36886.92
11:46:00|36886.92
11:46:01|36885.
11:46:02|36885.
11:46:03|36888.6
11:46:04|36888.6
11:46:05|36891.93
11:46:06|36891.93
11:46:07|36891.93
11:46:08|36891.93
11:46:09|36891.93
11:46:10|36890.45
11:46:11|36890.45
11:46:12|36890.46
11:46:13|36890.46
11:46:14|36890.46
11:46:15|36890.46
11:46:16|36890.46
11:46:17|36891.93
11:46:18|36896.86
11:46:19|36902.45
11:46:20|36902.45
11:46:21|36904.2
11:46:22|36898.53
11:46:23|36890.61
11:46:24|36892.44
11:46:25|36892.44
11:46:27|36892.44
11:46:28|36892.44
11:46:29|36905.6
11:46:30|36905.56
11:46:31|36897.82
11:46:32|36905.97
11:46:33|36905.97
11:46:34|36905.97
11:46:35|36905.97
11:46:36|36911.36
11:46:37|36911.36
11:46:38|36911.36
11:46:39|36911.36
11:46:40|36897.6
11:46:41|36897.6
11:46:42|36892.1
11:46:43|36891.82
11:46:44|36881.14
11:46:45|36890.75
11:46:46|36890.75
11:46:47|36892.78
11:46:48|36898.55
11:46:50|36902.6
11:46:50|36912.32
11:46:52|36912.32
11:46:53|36907.19
11:46:54|36915.82
11:46:54|36915.82
11:46:56|36915.82
11:46:57|36913.59
11:46:58|36913.59
11:46:59|36912.67
11:47:00|36911.9
11:47:01|36911.9
11:47:02|36911.9
11:47:03|36911.9
11:47:04|36911.9
11:47:05|36911.9
11:47:06|36911.9
11:47:07|36911.9
11:47:08|36911.9
11:47:09|36911.9
11:47:10|36911.9
11:47:11|36897.52
11:47:12|36897.52
11:47:13|36888.29
11:47:14|36882.98
11:47:15|36882.98
11:47:16|36882.98
11:47:17|36882.98
11:47:18|36882.98
11:47:19|36882.98
11:47:20|36882.98
11:47:21|36882.98
11:47:22|36882.98
11:47:23|36882.98
11:47:24|36921.23
11:47:25|36956.12
11:47:27|36959.99
11:47:28|36941.55
11:47:29|36941.55
11:47:30|36941.55
11:47:31|36941.55
11:47:32|36941.55
11:47:33|36941.55
11:47:34|36941.55
11:47:35|36941.55
11:47:36|36941.55
11:47:37|36941.55
11:47:39|36941.55
11:47:39|36941.55
11:47:40|36941.55
11:47:41|36915.47
11:47:42|36915.47
11:47:43|36908.43
11:47:44|36902.52
11:47:45|36880.22
11:47:46|36863.29
11:47:47|36863.29
11:47:48|36858.38
11:47:49|36860.84
11:47:50|36851.54
11:47:51|36851.54
11:47:53|36840.44
11:47:54|36840.44
11:47:55|36840.44
11:47:56|36840.44
11:47:57|36840.44
11:47:58|36840.44
11:47:58|36840.44
11:48:00|36840.44
11:48:01|36840.44
11:48:02|36840.44
11:48:02|36840.44
11:48:04|36840.44
11:48:05|36837.36
11:48:06|36826.79
11:48:07|36826.79
11:48:08|36826.79
11:48:09|36826.79
11:48:09|36836.35
11:48:11|36832.42
11:48:12|36832.4
11:48:13|36828.7
11:48:14|36826.79
11:48:15|36826.79
11:48:16|36827.03
11:48:17|36826.79
11:48:18|36807.94
11:48:19|36807.94
11:48:20|36803.25
11:48:21|36800.
11:48:22|36787.
11:48:23|36807.83
11:48:24|36801.85
11:48:25|36801.85
11:48:26|36800.15
11:48:27|36792.67
11:48:29|36794.97
11:48:31|36801.56
11:48:31|36796.18
11:48:33|36796.17
11:48:34|36796.17
11:48:36|36812.34
11:48:36|36812.34
11:48:37|36811.88
11:48:38|36811.21
11:48:39|36811.21
11:48:40|36811.21
11:48:41|36811.21
11:48:42|36811.21
11:48:43|36811.21
11:48:44|36812.35
11:48:45|36812.35
11:48:46|36812.35
11:48:47|36812.35
11:48:48|36798.49
11:48:49|36798.49
11:48:51|36798.49
11:48:52|36798.49
11:48:53|36793.08
11:48:54|36792.81
11:48:55|36798.9
11:48:56|36798.9
11:48:57|36798.9
11:48:58|36804.23
11:48:59|36805.7
11:49:00|36806.73
11:49:01|36811.73
11:49:02|36811.73
11:49:03|36811.73
11:49:04|36811.73
11:49:05|36811.14
11:49:06|36811.14
11:49:07|36812.09
11:49:08|36826.48
11:49:09|36826.48
11:49:10|36826.48
11:49:11|36826.83
11:49:12|36826.83
11:49:13|36841.72
11:49:14|36841.72
11:49:15|36841.72
11:49:16|36841.72
11:49:17|36836.45
11:49:18|36833.14
11:49:19|36833.14
11:49:20|36836.45
11:49:21|36836.44
11:49:22|36836.44
11:49:23|36828.27
11:49:24|36828.27
11:49:25|36828.27
11:49:26|36828.27
11:49:27|36834.03
11:49:28|36833.63
11:49:30|36833.63
11:49:30|36833.63
11:49:32|36831.41
11:49:32|36831.41
11:49:34|36824.52
11:49:35|36824.52
11:49:37|36824.52
11:49:38|36819.84
11:49:39|36819.84
11:49:41|36819.84
11:49:41|36819.84
11:49:42|36815.25
11:49:43|36819.2
11:49:44|36816.08
11:49:45|36816.08
11:49:46|36816.08
11:49:47|36816.08
11:49:48|36816.08
11:49:49|36816.81
11:49:50|36817.14
11:49:51|36817.48
11:49:52|36817.48
11:49:53|36817.48
11:49:54|36817.48
11:49:56|36815.25
11:49:56|36817.79
11:49:57|36817.79
11:49:58|36817.79
11:49:59|36817.79
11:50:00|36822.3
11:50:01|36822.3
11:50:02|36823.01
11:50:03|36823.05
11:50:04|36820.01
11:50:05|36826.
11:50:06|36864.38
11:50:07|36885.84
11:50:08|36885.84
11:50:09|36880.47
11:50:10|36872.08
11:50:11|36856.37
11:50:12|36852.42
11:50:13|36852.42
11:50:14|36852.42
11:50:15|36852.42
11:50:16|36852.42
11:50:18|36852.42
11:50:18|36852.43
11:50:19|36843.15
11:50:20|36843.15
11:50:21|36843.15
11:50:22|36855.6
11:50:24|36855.61
11:50:24|36855.61
11:50:25|36855.61
11:50:26|36855.61
11:50:27|36855.61
11:50:28|36855.61
11:50:30|36849.4
11:50:31|36853.13
11:50:32|36853.13
11:50:33|36849.4
11:50:34|36852.43
11:50:35|36852.43
11:50:36|36852.43
11:50:37|36852.43
11:50:38|36852.43
11:50:39|36852.43
11:50:41|36847.51
11:50:41|36847.51
11:50:43|36847.51
11:50:43|36847.51
11:50:45|36847.51
11:50:46|36855.04
11:50:47|36855.04
11:50:47|36837.89
11:50:49|36837.89
11:50:49|36837.89
11:50:50|36837.89
11:50:51|36835.28
11:50:53|36835.28
11:50:53|36835.28
11:50:54|36835.28
11:50:55|36835.28
11:50:56|36835.28
11:50:58|36835.28
11:50:59|36835.28
11:50:59|36835.28
11:51:00|36817.84
11:51:01|36817.84
11:51:02|36817.84
11:51:04|36817.84
11:51:05|36817.84
11:51:06|36817.84
11:51:07|36817.84
11:51:08|36827.32
11:51:09|36827.32
11:51:10|36827.32
11:51:11|36827.32
11:51:12|36836.73
11:51:13|36837.15
11:51:14|36837.15
11:51:15|36834.83
11:51:16|36829.44
11:51:17|36829.44
11:51:18|36829.44
11:51:19|36837.61
11:51:20|36837.61
11:51:21|36837.61
11:51:22|36827.75
11:51:23|36827.75
11:51:24|36827.75
11:51:25|36827.75
11:51:26|36827.75
11:51:27|36827.75
11:51:28|36827.75
11:51:29|36836.19
11:51:30|36836.19
11:51:32|36836.19
11:51:33|36836.19
11:51:34|36835.99
11:51:35|36836.03
11:51:36|36836.03
11:51:37|36836.03
11:51:39|36836.03
11:51:39|36836.03
11:51:40|36841.53
11:51:41|36841.53
11:51:43|36845.21
11:51:43|36840.53
11:51:44|36837.27
11:51:45|36838.97
11:51:47|36835.03
11:51:48|36831.84
11:51:48|36831.84
11:51:49|36834.55
11:51:50|36834.55
11:51:52|36834.55
11:51:53|36835.21
11:51:53|36835.21
11:51:54|36835.37
11:51:56|36835.37
11:51:57|36835.37
11:51:58|36835.37
11:51:59|36835.37
11:52:00|36835.37
11:52:01|36835.37
11:52:01|36832.81
11:52:03|36832.81
11:52:04|36830.
11:52:05|36825.44
11:52:06|36825.44
11:52:07|36825.44
11:52:08|36825.44
11:52:09|36825.44
11:52:10|36825.44
11:52:11|36825.44
11:52:12|36825.44
11:52:13|36829.53
11:52:14|36829.53
11:52:15|36829.53
11:52:16|36829.53
11:52:17|36830.07
11:52:18|36830.07
11:52:19|36830.07
11:52:20|36830.07
11:52:21|36830.15
11:52:22|36830.15
11:52:23|36830.15
11:52:23|36830.15
11:52:25|36830.15
11:52:26|36830.15
11:52:27|36835.37
11:52:28|36835.37
11:52:29|36840.37
11:52:29|36840.37
11:52:31|36839.07
11:52:33|36836.14
11:52:34|36836.14
11:52:35|36836.14
11:52:36|36836.14
11:52:37|36836.14
11:52:38|36836.14
11:52:39|36840.79
11:52:40|36840.79
11:52:42|36841.78
11:52:42|36841.01
11:52:44|36841.01
11:52:44|36841.01
11:52:45|36841.01
11:52:47|36841.01
11:52:48|36841.01
11:52:48|36841.01
11:52:49|36837.43
11:52:51|36837.43
11:52:52|36836.2
11:52:53|36836.2
11:52:53|36836.2
11:52:55|36836.2
11:52:56|36836.2
11:52:57|36839.33
11:52:58|36842.4
11:52:59|36844.2
11:52:59|36844.2
11:53:01|36845.35
11:53:02|36845.35
11:53:03|36845.37
11:53:04|36845.37
11:53:04|36845.37
11:53:06|36845.37
11:53:07|36845.37
11:53:08|36845.37
11:53:09|36845.37
11:53:09|36845.37
11:53:11|36845.37
11:53:11|36845.37
11:53:13|36845.37
11:53:14|36845.36
11:53:15|36845.32
11:53:16|36832.2
11:53:17|36832.2
11:53:17|36832.2
11:53:19|36822.7
11:53:19|36822.7
11:53:21|36818.9
11:53:22|36818.9
11:53:23|36818.9
11:53:24|36818.9
11:53:25|36818.9
11:53:25|36814.16
11:53:27|36814.16
11:53:28|36814.16
11:53:29|36814.16
11:53:30|36816.03
11:53:31|36816.03
11:53:33|36816.03
11:53:34|36817.74
11:53:36|36823.62
11:53:37|36836.47
11:53:38|36836.47
11:53:39|36836.47
11:53:40|36836.47
11:53:41|36836.47
11:53:42|36836.47
11:53:43|36836.47
11:53:45|36836.47
11:53:45|36836.47
11:53:46|36835.86
11:53:47|36835.86
11:53:48|36848.65
11:53:49|36848.65
11:53:50|36848.65
11:53:51|36848.65
11:53:52|36848.65
11:53:53|36848.65
11:53:54|36848.65
11:53:55|36848.65
11:53:56|36841.87
11:53:57|36841.87
11:53:58|36841.87
11:53:59|36835.47
11:54:00|36835.47
11:54:01|36835.47
11:54:03|36835.47
11:54:03|36817.4
11:54:04|36812.8
11:54:06|36812.81
11:54:07|36818.56
11:54:07|36818.56
11:54:08|36818.56
11:54:09|36851.6
11:54:11|36848.45
11:54:11|36848.45
11:54:12|36848.35
11:54:14|36848.35
11:54:14|36850.69
11:54:15|36840.34
11:54:16|36840.34
11:54:17|36840.34
11:54:18|36840.34
11:54:19|36840.34
11:54:20|36840.34
11:54:22|36840.34
11:54:22|36846.48
11:54:23|36848.08
11:54:25|36848.08
11:54:25|36848.08
11:54:27|36846.49
11:54:27|36846.49
11:54:29|36846.49
11:54:29|36846.49
11:54:31|36846.49
11:54:31|36846.49
11:54:32|36846.49
11:54:34|36846.49
11:54:36|36845.4
11:54:38|36845.45
11:54:38|36845.4
11:54:40|36845.4
11:54:41|36845.4
11:54:41|36845.4
11:54:43|36842.16
11:54:44|36842.16
11:54:45|36842.16
11:54:46|36842.16
11:54:47|36847.74
11:54:48|36848.92
11:54:49|36862.05
11:54:50|36849.09
11:54:51|36849.09
11:54:52|36849.75
11:54:52|36850.46
11:54:54|36850.69
11:54:55|36857.28
11:54:56|36857.43
11:54:57|36857.42
11:54:58|36857.42
11:54:59|36857.42
11:55:00|36863.51
11:55:02|36863.51
11:55:02|36863.51
11:55:03|36865.39
11:55:04|36857.43
11:55:05|36857.43
11:55:06|36857.42
11:55:07|36857.42
11:55:08|36857.42
11:55:09|36857.42
11:55:10|36857.42
11:55:11|36865.13
11:55:12|36865.13
11:55:13|36865.04
11:55:14|36864.73
11:55:15|36864.73
11:55:16|36864.73
11:55:17|36864.73
11:55:18|36860.96
11:55:20|36860.96
11:55:20|36860.96
11:55:21|36860.96
11:55:22|36857.31
11:55:23|36859.13
11:55:24|36859.01
11:55:25|36859.01
11:55:26|36858.28
11:55:27|36858.28
11:55:28|36858.29
11:55:29|36858.29
11:55:31|36858.29
11:55:31|36858.29
11:55:32|36860.13
11:55:34|36859.03
11:55:35|36859.02
11:55:36|36859.02
11:55:37|36859.02
11:55:38|36859.02
11:55:38|36859.02
11:55:40|36859.02
11:55:41|36859.02
11:55:42|36859.01
11:55:43|36858.25
11:55:44|36858.24
11:55:45|36858.24
11:55:46|36858.24
11:55:47|36858.24
11:55:47|36858.25
11:55:49|36864.06
11:55:50|36858.33
11:55:52|36863.27
11:55:52|36863.27
11:55:54|36860.13
11:55:54|36860.13
11:55:56|36860.14
11:55:57|36860.14
11:55:58|36860.14
11:55:59|36860.13
11:56:00|36860.13
11:56:01|36860.13
11:56:02|36860.13
11:56:03|36860.13
11:56:04|36860.13
11:56:05|36871.8
11:56:05|36871.8
11:56:07|36871.81
11:56:08|36871.81
11:56:09|36871.85
11:56:10|36875.91
11:56:11|36875.91
11:56:12|36875.92
11:56:13|36875.92
11:56:14|36875.92
11:56:15|36875.92
11:56:16|36876.92
11:56:17|36876.92
11:56:19|36881.73
11:56:19|36881.73
11:56:20|36881.73
11:56:21|36884.73
11:56:22|36884.73
11:56:23|36867.39
11:56:25|36862.52
11:56:25|36862.52
11:56:26|36862.53
11:56:27|36862.53
11:56:28|36862.53
11:56:30|36862.53
11:56:30|36862.53
11:56:31|36877.18
11:56:32|36877.18
11:56:33|36877.18
11:56:34|36877.18
11:56:36|36851.87
11:56:37|36829.03
11:56:38|36823.06
11:56:40|36823.06
11:56:41|36827.81
11:56:42|36816.08
11:56:43|36814.98
11:56:44|36833.8
11:56:45|36833.8
11:56:46|36837.59
11:56:47|36833.07
11:56:48|36832.16
11:56:49|36832.15
11:56:50|36832.15
11:56:51|36825.04
11:56:52|36825.04
11:56:53|36825.04
11:56:54|36835.58
11:56:55|36845.7
11:56:56|36845.7
11:56:57|36849.33
11:56:58|36862.33
11:56:59|36862.25
11:57:00|36862.24
11:57:02|36857.29
11:57:02|36848.08
11:57:03|36848.08
11:57:04|36848.08
11:57:05|36849.32
11:57:06|36849.32
11:57:07|36849.32
11:57:08|36849.32
11:57:09|36849.32
11:57:10|36849.32
11:57:11|36849.32
11:57:12|36849.32
11:57:13|36849.32
11:57:14|36849.32
11:57:15|36849.32
11:57:16|36849.32
11:57:17|36849.32
11:57:18|36849.32
11:57:19|36861.69
11:57:20|36861.69
11:57:21|36867.37
11:57:22|36866.27
11:57:23|36866.32
11:57:24|36866.47
11:57:25|36866.47
11:57:26|36860.57
11:57:27|36860.57
11:57:28|36860.57
11:57:29|36860.57
11:57:30|36860.57
11:57:31|36872.22
11:57:32|36870.02
11:57:33|36877.16
11:57:34|36877.16
11:57:35|36877.16
11:57:37|36873.55
11:57:38|36872.39
11:57:39|36873.16
11:57:40|36880.95
11:57:41|36880.95
11:57:43|36864.56
11:57:43|36862.97
11:57:45|36862.99
11:57:46|36854.23
11:57:47|36854.23
11:57:48|36854.23
11:57:49|36854.23
11:57:50|36854.23
11:57:51|36854.23
11:57:52|36854.23
11:57:53|36854.23
11:57:54|36854.23
11:57:55|36860.01
11:57:56|36861.27
11:57:57|36861.27
11:57:58|36861.27
11:57:59|36861.27
11:58:00|36861.27
11:58:01|36853.88
11:58:03|36856.62
11:58:03|36857.77
11:58:05|36853.71
11:58:06|36850.91
11:58:07|36850.91
11:58:08|36850.91
11:58:09|36850.91
11:58:10|36850.91
11:58:11|36851.84
11:58:12|36851.84
11:58:13|36851.84
11:58:14|36851.84
11:58:15|36851.84
11:58:16|36851.84
11:58:17|36854.54
11:58:18|36857.79
11:58:19|36857.79
11:58:20|36854.1
11:58:21|36854.1
11:58:22|36854.72
11:58:23|36854.72
11:58:24|36854.72
11:58:25|36854.72
11:58:26|36854.72
11:58:27|36854.72
11:58:28|36854.72
11:58:29|36854.72
11:58:30|36852.77
11:58:31|36852.77
11:58:32|36850.9
11:58:33|36850.06
11:58:34|36850.06
11:58:35|36842.39
11:58:36|36844.1
11:58:37|36849.05
11:58:39|36847.2
11:58:40|36847.2
11:58:41|36843.63
11:58:42|36843.63
11:58:43|36843.63
11:58:45|36843.63
11:58:46|36843.63
11:58:47|36843.63
11:58:48|36842.53
11:58:49|36837.56
11:58:50|36838.89
11:58:52|36838.89
11:58:53|36838.89
11:58:54|36838.89
11:58:55|36834.77
11:58:56|36834.77
11:58:57|36826.97
11:58:58|36826.96
11:58:59|36826.96
11:59:00|36826.96
11:59:01|36826.96
11:59:02|36826.96
11:59:03|36827.03
11:59:04|36827.03
11:59:05|36826.31
11:59:06|36819.65
11:59:07|36819.64
11:59:08|36819.64
11:59:09|36819.64
11:59:13|36841.53
11:59:13|36833.36
11:59:14|36832.24
11:59:15|36832.23
11:59:16|36832.23
11:59:17|36832.23
11:59:18|36832.23
11:59:19|36829.14
11:59:20|36829.14
11:59:21|36829.14
11:59:22|36829.14
11:59:23|36818.2
11:59:25|36818.2
11:59:26|36820.78
11:59:26|36820.78
11:59:28|36820.78
11:59:28|36820.78
11:59:29|36820.78
11:59:31|36820.78
11:59:32|36820.78
11:59:32|36826.82
11:59:34|36823.1
11:59:35|36823.1
11:59:36|36823.1
11:59:38|36816.91
11:59:39|36816.91
11:59:40|36818.52
11:59:41|36818.52
11:59:43|36818.52
11:59:43|36818.52
11:59:44|36818.52
11:59:45|36818.52
11:59:47|36814.44
11:59:47|36814.44
11:59:48|36814.44
11:59:49|36818.61
11:59:50|36818.61
11:59:51|36816.56
11:59:52|36816.56
11:59:53|36816.51
11:59:55|36816.51
11:59:56|36816.52
11:59:57|36816.52
11:59:58|36816.52
11:59:59|36816.52
12:00:00|36817.57
12:00:00|36816.52
12:00:02|36816.52
12:00:03|36816.52
12:00:04|36826.2
12:00:04|36842.74
12:00:06|36842.74
12:00:07|36842.74
12:00:08|36842.74
12:00:09|36833.34
12:00:10|36833.34
12:00:12|36835.39
12:00:12|36835.39
12:00:13|36835.39
12:00:14|36835.39
12:00:15|36835.39
12:00:16|36835.39
12:00:17|36835.39
12:00:18|36835.39
12:00:19|36835.39
12:00:20|36835.39
12:00:21|36835.39
12:00:22|36835.39
12:00:23|36835.39
12:00:24|36835.39
12:00:25|36835.39
12:00:26|36831.77
12:00:27|36831.78
12:00:28|36831.82
12:00:29|36831.82
12:00:30|36831.82
12:00:31|36831.82
12:00:32|36831.82
12:00:33|36831.52
12:00:34|36831.52
12:00:35|36831.52
12:00:36|36837.13
12:00:37|36837.13
12:00:38|36837.13
12:00:40|36839.66
12:00:41|36839.66
12:00:42|36839.66
12:00:43|36839.66
12:00:45|36839.66
12:00:45|36839.66
12:00:47|36839.66
12:00:48|36839.66
12:00:48|36839.66
12:00:50|36839.66
12:00:51|36846.39
12:00:51|36846.39
12:00:52|36846.39
12:00:53|36846.39
12:00:55|36846.39
12:00:56|36846.39
12:00:56|36846.39
12:00:57|36846.39
12:00:59|36854.72
12:00:59|36868.07
12:01:01|36868.07
12:01:01|36868.07
12:01:03|36868.07
12:01:04|36867.26
12:01:05|36876.84
12:01:05|36876.84
12:01:07|36876.84
12:01:07|36876.84
12:01:09|36876.84
12:01:09|36875.89
12:01:11|36883.22
12:01:12|36883.22
12:01:13|36877.23
12:01:13|36880.91
12:01:15|36885.98
12:01:16|36885.98
12:01:17|36885.98
12:01:18|36885.98
12:01:19|36885.98
12:01:19|36880.74
12:01:21|36869.48
12:01:21|36874.56
12:01:22|36874.56
12:01:24|36880.86
12:01:25|36880.86
12:01:26|36886.92
12:01:27|36886.92
12:01:27|36891.8
12:01:29|36891.78
12:01:30|36891.79
12:01:31|36892.81
12:01:32|36886.33
12:01:33|36889.55
12:01:34|36889.55
12:01:35|36889.55
12:01:36|36889.55
12:01:37|36889.55
12:01:38|36889.55
12:01:39|36884.5
12:01:40|36884.5
12:01:41|36884.5
12:01:42|36884.55
12:01:43|36890.2
12:01:44|36890.2
12:01:45|36890.2
12:01:46|36893.92
12:01:47|36893.92
12:01:49|36892.32
12:01:49|36892.32
12:01:50|36892.32
12:01:51|36892.32
12:01:52|36892.32
12:01:53|36898.68
12:01:54|36889.85
12:01:55|36893.04
12:01:56|36888.01
12:01:57|36888.01
12:01:59|36888.01
12:02:00|36888.01
12:02:01|36891.36
12:02:02|36888.01
12:02:03|36888.01
12:02:04|36888.01
12:02:05|36888.01
12:02:06|36888.01
12:02:07|36887.42
12:02:08|36882.19
12:02:09|36882.19
12:02:10|36882.19
12:02:11|36882.19
12:02:12|36882.19
12:02:13|36882.19
12:02:14|36882.19
12:02:14|36882.19
12:02:16|36873.4
12:02:17|36873.44
12:02:17|36873.44
12:02:19|36873.44
12:02:19|36885.
12:02:21|36885.
12:02:22|36898.24
12:02:23|36898.24
12:02:24|36898.24
12:02:25|36894.49
12:02:26|36894.49
12:02:27|36894.49
12:02:28|36894.49
12:02:28|36894.49
12:02:30|36894.49
12:02:31|36894.49
12:02:32|36894.49
12:02:33|36894.49
12:02:34|36894.49
12:02:35|36894.49
12:02:35|36900.
12:02:37|36900.
12:02:37|36902.94
12:02:39|36902.94
12:02:39|36907.22
12:02:41|36907.22
12:02:42|36889.05
12:02:44|36889.05
12:02:45|36889.05
12:02:46|36888.99
12:02:47|36891.12
12:02:47|36891.12
12:02:49|36891.12
12:02:50|36891.12
12:02:51|36891.12
12:02:52|36891.12
12:02:53|36891.12
12:02:54|36891.12
12:02:54|36902.48
12:02:56|36902.48
12:02:57|36902.48
12:02:58|36899.21
12:02:59|36899.21
12:03:00|36943.39
12:03:01|36961.85
12:03:02|36961.85
12:03:03|36961.86
12:03:04|36968.82
12:03:05|36968.82
12:03:06|36968.82
12:03:07|36961.76
12:03:08|36968.3
12:03:09|36971.99
12:03:10|36972.
12:03:11|36972.
12:03:12|36972.
12:03:13|36958.69
12:03:14|36957.99
12:03:15|36957.99
12:03:16|36957.99
12:03:17|36961.17
12:03:18|36961.17
12:03:19|36961.17
12:03:20|36953.07
12:03:21|36953.07
12:03:22|36943.4
12:03:23|36943.01
12:03:24|36943.01
12:03:25|36952.65
12:03:26|36975.74
12:03:27|36955.88
12:03:28|36955.88
12:03:29|36938.02
12:03:30|36938.02
12:03:31|36938.02
12:03:32|36938.02
12:03:33|36938.02
12:03:34|36938.02
12:03:35|36942.11
12:03:36|36942.11
12:03:37|36942.11
12:03:38|36942.11
12:03:39|36942.11
12:03:40|36942.11
12:03:41|36942.11
12:03:43|36936.55
12:03:43|36949.63
12:03:45|36949.63
12:03:46|36949.63
12:03:47|36949.63
12:03:48|36949.63
12:03:49|36944.72
12:03:50|36952.01
12:03:51|36953.18
12:03:52|36955.14
12:03:53|36955.14
12:03:54|36955.16
12:03:55|36955.16
12:03:56|36955.16
12:03:57|36955.16
12:03:58|36955.16
12:03:59|36955.16
12:04:00|36946.63
12:04:01|36959.69
12:04:03|36959.69
12:04:03|36964.46
12:04:04|36964.46
12:04:05|36964.46
12:04:07|36964.83
12:04:07|36964.83
12:04:08|36969.26
12:04:09|36969.26
12:04:11|36969.26
12:04:11|36969.26
12:04:12|36958.74
12:04:13|36958.07
12:04:15|36960.39
12:04:16|36969.23
12:04:17|36975.73
12:04:17|36975.73
12:04:19|36975.73
12:04:19|36973.9
12:04:21|36973.9
12:04:22|36973.9
12:04:23|36973.9
12:04:24|36973.9
12:04:25|36973.03
12:04:26|36972.45
12:04:27|36972.45
12:04:28|36972.71
12:04:29|36972.71
12:04:30|36972.71
12:04:31|36972.71
12:04:31|36962.05
12:04:33|36962.05
12:04:34|36962.05
12:04:35|36962.05
12:04:36|36962.05
12:04:37|36962.05
12:04:38|36962.05
12:04:39|36962.05
12:04:40|36969.92
12:04:41|36969.92
12:04:42|36969.92
12:04:43|36967.82
12:04:44|36977.
12:04:46|36972.12
12:04:47|36968.91
12:04:48|36968.91
12:04:49|36968.91
12:04:50|36966.55
12:04:52|36966.55
12:04:53|36966.55
12:04:53|36966.55
12:04:55|36968.83
12:04:56|36968.83
12:04:57|36968.83
12:04:58|36963.55
12:04:58|36963.54
12:04:59|36963.54
12:05:01|36963.54
12:05:02|36960.07
12:05:03|36960.07
12:05:04|36960.07
12:05:05|36960.07
12:05:06|36960.07
12:05:07|36957.89
12:05:08|36957.89
12:05:09|36958.15
12:05:10|36958.15
12:05:11|36958.15
12:05:12|36958.15
12:05:13|36958.15
12:05:14|36958.15
12:05:15|36959.12
12:05:16|36966.69
12:05:18|36971.77
12:05:18|36966.84
12:05:19|36966.84
12:05:20|36966.84
12:05:21|36966.84
12:05:22|36966.84
12:05:24|36966.84
12:05:24|36964.43
12:05:25|36959.8
12:05:27|36959.8
12:05:28|36959.8
12:05:29|36959.8
12:05:30|36959.8
12:05:31|36964.46
12:05:32|36964.46
12:05:33|36964.46
12:05:34|36964.46
12:05:35|36966.31
12:05:36|36966.31
12:05:37|36966.31
12:05:38|36966.31
12:05:39|36966.31
12:05:40|36972.76
12:05:41|36972.76
12:05:42|36972.76
12:05:43|36972.76
12:05:44|36972.76
12:05:45|36972.76
12:05:46|36972.76
12:05:47|36968.19
12:05:49|36967.78
12:05:50|36967.78
12:05:51|36967.78
12:05:52|36967.78
12:05:52|36967.78
12:05:54|36967.78
12:05:54|36967.78
12:05:56|36967.78
12:05:57|36967.78
12:05:58|36974.62
12:05:59|36974.54
12:06:00|36974.54
12:06:01|36976.93
12:06:02|36973.7
12:06:03|36976.87
12:06:04|36972.98
12:06:05|36972.98
12:06:06|36978.05
12:06:07|36978.05
12:06:09|36978.05
12:06:09|36969.48
12:06:10|36972.43
12:06:11|36974.1
12:06:12|36974.1
12:06:13|36977.82
12:06:14|36974.15
12:06:15|36974.15
12:06:16|36974.15
12:06:17|36971.99
12:06:19|36971.99
12:06:20|36974.15
12:06:20|36973.7
12:06:21|36974.15
12:06:22|36974.15
12:06:23|36974.15
12:06:24|36974.14
12:06:25|36974.14
12:06:26|36974.15
12:06:27|36974.15
12:06:28|36974.15
12:06:30|36974.15
12:06:30|36974.15
12:06:32|36973.7
12:06:33|36973.7
12:06:33|36973.7
12:06:35|36973.7
12:06:36|36973.7
12:06:37|36973.7
12:06:38|36965.41
12:06:39|36961.5
12:06:40|36961.5
12:06:40|36964.34
12:06:42|36954.33
12:06:43|36954.33
12:06:44|36954.33
12:06:45|36954.33
12:06:46|36954.33
12:06:48|36954.33
12:06:49|36954.33
12:06:50|36954.33
12:06:51|36954.33
12:06:52|36954.33
12:06:53|36954.33
12:06:54|36954.33
12:06:55|36961.81
12:06:56|36960.68
12:06:57|36961.66
12:06:58|36943.46
12:06:59|36940.79
12:07:00|36937.68
12:07:01|36949.44
12:07:02|36942.94
12:07:03|36943.15
12:07:04|36943.16
12:07:05|36943.16
12:07:06|36943.16
12:07:07|36943.16
12:07:08|36943.16
12:07:09|36954.79
12:07:10|36954.79
12:07:11|36954.79
12:07:12|36954.79
12:07:13|36954.79
12:07:14|36952.9
12:07:15|36952.9
12:07:16|36945.43
12:07:17|36945.43
12:07:18|36945.43
12:07:19|36946.19
12:07:20|36946.19
12:07:21|36946.19
12:07:22|36959.32
12:07:23|36959.32
12:07:24|36946.63
12:07:25|36953.33
12:07:26|36942.24
12:07:27|36942.24
12:07:28|36947.67
12:07:29|36947.67
12:07:30|36947.67
12:07:31|36947.67
12:07:32|36946.37
12:07:33|36946.37
12:07:34|36930.44
12:07:35|36930.44
12:07:36|36930.44
12:07:37|36930.44
12:07:38|36930.44
12:07:39|36930.44
12:07:40|36931.17
12:07:41|36931.17
12:07:42|36931.17
12:07:43|36931.17
12:07:44|36940.19
12:07:45|36930.11
12:07:46|36930.37
12:07:47|36930.37
12:07:48|36930.1
12:07:49|36930.11
12:07:50|36933.18
12:07:52|36933.18
12:07:53|36930.15
12:07:54|36930.15
12:07:55|36930.15
12:07:56|36930.15
12:07:57|36930.15
12:07:58|36930.15
12:07:59|36930.15
12:08:00|36930.15
12:08:01|36930.11
12:08:02|36937.51
12:08:03|36937.51
12:08:04|36930.07
12:08:05|36930.07
12:08:06|36930.07
12:08:07|36930.07
12:08:08|36930.07
12:08:09|36930.07
12:08:10|36936.63
12:08:11|36936.63
12:08:12|36936.63
12:08:13|36936.63
12:08:14|36936.63
12:08:15|36933.45
12:08:16|36933.45
12:08:18|36942.79
12:08:19|36942.79
12:08:20|36930.45
12:08:20|36930.45
12:08:21|36934.75
12:08:22|36934.75
12:08:24|36921.52
12:08:24|36917.85
12:08:25|36915.38
12:08:26|36915.38
12:08:28|36915.38
12:08:29|36915.38
12:08:29|36915.38
12:08:31|36915.38
12:08:31|36915.38
12:08:32|36915.38
12:08:34|36917.12
12:08:34|36917.5
12:08:35|36917.5
12:08:36|36908.52
12:08:38|36908.51
12:08:39|36908.51
12:08:40|36908.51
12:08:40|36903.04
12:08:41|36903.04
12:08:42|36903.03
12:08:43|36900.58
12:08:44|36894.15
12:08:45|36894.15
12:08:46|36894.15
12:08:48|36894.15
12:08:49|36894.15
12:08:50|36894.15
12:08:51|36910.68
12:08:52|36915.67
12:08:53|36915.67
12:08:54|36915.67
12:08:55|36920.95
12:08:56|36920.95
12:08:57|36919.63
12:08:58|36919.63
12:08:59|36919.63
12:09:00|36919.63
12:09:01|36919.63
12:09:02|36919.63
12:09:03|36919.63
12:09:04|36918.6
12:09:05|36918.6
12:09:06|36915.68
12:09:07|36915.68
12:09:08|36921.91
12:09:10|36921.91
12:09:11|36921.91
12:09:11|36921.91
12:09:12|36921.91
12:09:13|36921.91
12:09:14|36921.91
12:09:15|36920.97
12:09:16|36915.93
12:09:17|36915.93
12:09:19|36929.53
12:09:20|36929.53
12:09:21|36929.53
12:09:22|36929.53
12:09:23|36929.53
12:09:24|36929.53
12:09:25|36929.53
12:09:26|36929.53
12:09:27|36929.53
12:09:28|36912.14
12:09:30|36912.14
12:09:30|36912.14
12:09:31|36912.14
12:09:32|36912.14
12:09:33|36912.14
12:09:34|36922.65
12:09:35|36922.65
12:09:36|36922.65
12:09:37|36922.26
12:09:38|36922.26
12:09:39|36921.89
12:09:40|36921.89
12:09:41|36924.74
12:09:42|36917.35
12:09:43|36917.35
12:09:44|36917.35
12:09:45|36916.19
12:09:46|36916.19
12:09:47|36916.34
12:09:48|36927.55
12:09:50|36927.55
12:09:51|36927.55
12:09:52|36929.11
12:09:53|36929.11
12:09:54|36924.24
12:09:55|36930.07
12:09:56|36930.07
12:09:58|36930.07
12:09:59|36917.74
12:10:00|36917.74
12:10:00|36917.74
12:10:03|36917.74
12:10:04|36917.74
12:10:05|36917.74
12:10:06|36917.74
12:10:07|36917.74
12:10:08|36892.18
12:10:09|36892.14
12:10:10|36892.14
12:10:10|36892.14
12:10:11|36892.14
12:10:13|36894.11
12:10:14|36892.14
12:10:15|36884.13
12:10:15|36884.13
12:10:17|36861.77
12:10:18|36875.9
12:10:19|36878.47
12:10:20|36878.47
12:10:21|36879.55
12:10:22|36879.55
12:10:23|36879.46
12:10:24|36869.21
12:10:25|36869.21
12:10:26|36878.59
12:10:27|36878.59
12:10:28|36878.59
12:10:29|36888.89
12:10:30|36875.42
12:10:31|36890.44
12:10:32|36889.63
12:10:33|36889.63
12:10:34|36889.63
12:10:35|36889.63
12:10:36|36889.63
12:10:37|36889.63
12:10:38|36889.63
12:10:39|36884.46
12:10:40|36884.46
12:10:41|36883.61
12:10:42|36882.99
12:10:43|36882.99
12:10:44|36890.98
12:10:45|36890.98
12:10:46|36887.09
12:10:47|36887.07
12:10:48|36887.07
12:10:49|36887.07
12:10:51|36875.43
12:10:52|36875.43
12:10:53|36875.43
12:10:54|36875.43
12:10:55|36870.26
12:10:57|36870.51
12:10:58|36869.22
12:10:59|36869.22
12:11:00|36878.15
12:11:01|36898.78
12:11:02|36898.78
12:11:02|36898.78
12:11:04|36898.78
12:11:05|36898.78
12:11:06|36898.78
12:11:07|36898.78
12:11:08|36898.78
12:11:09|36898.78
12:11:10|36898.78
12:11:11|36898.78
12:11:12|36886.24
12:11:13|36886.24
12:11:14|36886.24
12:11:15|36886.24
12:11:16|36886.24
12:11:17|36886.24
12:11:18|36886.24
12:11:19|36869.21
12:11:20|36869.21
12:11:21|36869.21
12:11:22|36870.02
12:11:23|36870.02
12:11:24|36871.51
12:11:25|36879.6
12:11:26|36879.6
12:11:27|36879.6
12:11:28|36879.6
12:11:29|36879.6
12:11:30|36879.6
12:11:31|36882.11
12:11:32|36882.11
12:11:33|36882.11
12:11:34|36882.11
12:11:35|36882.11
12:11:36|36882.11
12:11:37|36882.11
12:11:38|36885.96
12:11:39|36885.96
12:11:40|36894.01
12:11:41|36894.01
12:11:42|36877.42
12:11:43|36877.42
12:11:44|36877.42
12:11:45|36877.42
12:11:46|36877.42
12:11:47|36877.42
12:11:48|36877.42
12:11:49|36877.42
12:11:50|36877.42
12:11:52|36877.42
12:11:52|36878.16
12:11:54|36883.91
12:11:55|36877.88
12:11:56|36877.88
12:11:57|36885.96
12:11:58|36885.96
12:12:00|36885.96
12:12:02|36885.96
12:12:03|36885.96
12:12:03|36893.15
12:12:05|36889.06
12:12:06|36893.17
12:12:07|36893.16
12:12:08|36893.17
12:12:09|36893.18
12:12:10|36893.19
12:12:11|36893.19
12:12:12|36893.19
12:12:13|36893.19
12:12:14|36893.19
12:12:15|36893.19
12:12:16|36894.51
12:12:17|36894.5
12:12:18|36894.5
12:12:19|36894.5
12:12:20|36895.77
12:12:20|36895.77
12:12:22|36895.77
12:12:23|36895.77
12:12:24|36895.77
12:12:24|36893.52
12:12:26|36893.52
12:12:27|36893.52
12:12:28|36893.52
12:12:29|36893.53
12:12:31|36893.53
12:12:31|36893.53
12:12:32|36892.22
12:12:34|36892.22
12:12:34|36892.22
12:12:35|36892.22
12:12:36|36892.22
12:12:38|36892.22
12:12:38|36892.22
12:12:39|36892.22
12:12:41|36899.23
12:12:42|36899.23
12:12:43|36899.23
12:12:44|36899.23
12:12:44|36892.53
12:12:46|36892.53
12:12:47|36892.53
12:12:48|36892.53
12:12:49|36892.53
12:12:50|36892.53
12:12:51|36892.53
12:12:52|36888.85
12:12:54|36888.85
12:12:54|36888.9
12:12:55|36888.9
12:12:56|36888.9
12:12:57|36888.9
12:12:58|36888.9
12:13:00|36893.58
12:13:00|36892.59
12:13:02|36892.59
12:13:03|36892.59
12:13:04|36892.59
12:13:04|36892.59
12:13:06|36892.59
12:13:06|36892.59
12:13:08|36892.59
12:13:09|36892.59
12:13:10|36892.59
12:13:11|36892.59
12:13:12|36892.59
12:13:13|36892.59
12:13:14|36892.59
12:13:15|36892.59
12:13:16|36877.35
12:13:17|36869.21
12:13:17|36869.21
12:13:18|36869.21
12:13:20|36869.21
12:13:21|36869.21
12:13:22|36869.21
12:13:23|36869.21
12:13:23|36869.21
12:13:24|36864.16
12:13:26|36864.16
12:13:27|36864.16
12:13:28|36864.16
12:13:29|36864.16
12:13:30|36864.16
12:13:30|36864.16
12:13:32|36864.16
12:13:33|36864.16
12:13:34|36864.16
12:13:34|36862.18
12:13:36|36862.18
12:13:37|36862.18
12:13:38|36862.18
12:13:39|36862.18
12:13:40|36862.18
12:13:41|36855.94
12:13:42|36855.94
12:13:44|36850.69
12:13:44|36846.34
12:13:45|36846.34
12:13:46|36846.34
12:13:47|36846.34
12:13:48|36846.34
12:13:49|36846.34
12:13:50|36846.34
12:13:51|36856.58
12:13:53|36860.45
12:13:54|36860.45
12:13:55|36858.47
12:13:57|36858.47
12:13:58|36852.42
12:13:59|36846.33
12:14:00|36846.33
12:14:02|36833.14
12:14:03|36833.14
12:14:04|36825.05
12:14:05|36820.49
12:14:06|36820.49
12:14:07|36821.19
12:14:08|36821.19
12:14:09|36830.
12:14:10|36830.
12:14:11|36834.54
12:14:12|36830.27
12:14:13|36828.88
12:14:14|36828.88
12:14:15|36828.81
12:14:16|36828.81
12:14:17|36828.81
12:14:18|36823.18
12:14:19|36823.18
12:14:19|36802.52
12:14:21|36802.52
12:14:22|36805.95
12:14:23|36805.95
12:14:24|36805.95
12:14:25|36805.95
12:14:26|36821.63
12:14:27|36819.12
12:14:28|36809.05
12:14:29|36809.05
12:14:30|36809.05
12:14:31|36809.05
12:14:32|36809.05
12:14:33|36809.05
12:14:34|36828.48
12:14:35|36828.47
12:14:36|36828.47
12:14:37|36828.48
12:14:38|36828.48
12:14:39|36828.48
12:14:40|36828.34
12:14:41|36818.82
12:14:42|36818.82
12:14:43|36818.82
12:14:44|36818.82
12:14:45|36818.82
12:14:46|36818.82
12:14:47|36824.93
12:14:48|36828.48
12:14:49|36828.48
12:14:50|36828.48
12:14:51|36831.79
12:14:52|36831.79
12:14:54|36831.79
12:14:54|36831.79
12:14:56|36831.79
12:14:57|36828.67
12:14:58|36822.51
12:14:59|36828.5
12:15:00|36828.5
12:15:01|36828.5
12:15:02|36826.19
12:15:03|36826.19
12:15:05|36826.95
12:15:05|36827.
12:15:06|36827.
12:15:07|36827.
12:15:08|36829.37
12:15:09|36829.37
12:15:10|36829.55
12:15:11|36829.55
12:15:12|36829.55
12:15:14|36822.49
12:15:15|36822.49
12:15:15|36814.12
12:15:16|36809.69
12:15:17|36809.69
12:15:18|36809.69
12:15:19|36809.69
12:15:20|36809.69
12:15:22|36809.76
12:15:23|36816.95
12:15:24|36816.95
12:15:24|36816.95
12:15:25|36819.36
12:15:26|36819.36
12:15:27|36819.36
12:15:29|36827.07
12:15:30|36827.07
12:15:30|36827.07
12:15:31|36827.07
12:15:33|36827.07
12:15:33|36827.07
12:15:34|36827.07
12:15:35|36826.91
12:15:36|36823.06
12:15:38|36823.06
12:15:38|36823.06
12:15:39|36823.06
12:15:41|36823.06
12:15:41|36823.06
12:15:43|36833.86
12:15:44|36833.86
12:15:45|36833.86
12:15:46|36833.86
12:15:46|36833.86
12:15:48|36833.86
12:15:48|36833.86
12:15:50|36833.86
12:15:51|36833.86
12:15:51|36833.86
12:15:52|36833.86
12:15:54|36833.86
12:15:55|36833.86
12:15:57|36836.44
12:15:57|36839.37
12:15:58|36839.37
12:16:00|36839.37
12:16:01|36851.97
12:16:02|36857.26
12:16:03|36857.26
12:16:04|36857.26
12:16:05|36857.26
12:16:06|36857.26
12:16:07|36857.26
12:16:08|36857.26
12:16:09|36869.07
12:16:10|36875.04
12:16:11|36875.04
12:16:12|36875.04
12:16:13|36869.07
12:16:14|36869.07
12:16:15|36863.12
12:16:16|36861.38
12:16:17|36861.38
12:16:18|36861.38
12:16:19|36858.15
12:16:20|36857.96
12:16:21|36857.96
12:16:22|36857.96
12:16:23|36857.96
12:16:24|36854.64
12:16:25|36854.64
12:16:26|36857.95
12:16:27|36852.79
12:16:28|36852.31
12:16:29|36852.31
12:16:30|36852.31
12:16:31|36849.88
12:16:32|36849.88
12:16:33|36849.88
12:16:34|36849.88
12:16:35|36849.88
12:16:36|36852.31
12:16:37|36852.3
12:16:38|36852.31
12:16:39|36852.31
12:16:40|36852.31
12:16:41|36850.82
12:16:42|36850.82
12:16:43|36850.82
12:16:44|36850.82
12:16:45|36850.82
12:16:46|36850.82
12:16:47|36850.82
12:16:48|36850.82
12:16:49|36852.31
12:16:50|36852.31
12:16:51|36852.31
12:16:52|36852.31
12:16:53|36852.31
12:16:54|36852.31
12:16:56|36852.31
12:16:57|36852.31
12:16:58|36852.31
12:16:59|36852.31
12:17:00|36852.31
12:17:01|36860.63
12:17:02|36858.94
12:17:04|36858.94
12:17:05|36858.94
12:17:06|36858.94
12:17:07|36872.06
12:17:08|36878.26
12:17:09|36875.83
12:17:11|36875.83
12:17:11|36875.84
12:17:12|36875.83
12:17:13|36875.83
12:17:14|36879.25
12:17:15|36876.16
12:17:16|36866.74
12:17:17|36866.74
12:17:18|36866.42
12:17:19|36866.42
12:17:20|36866.42
12:17:21|36866.42
12:17:22|36863.32
12:17:23|36861.81
12:17:24|36861.81
12:17:25|36870.17
12:17:27|36870.17
12:17:27|36870.17
12:17:28|36870.17
12:17:29|36870.17
12:17:30|36859.92
12:17:31|36859.15
12:17:32|36859.39
12:17:33|36859.39
12:17:34|36859.39
12:17:36|36858.2
12:17:36|36857.28
12:17:37|36859.77
12:17:38|36852.64
12:17:39|36852.64
12:17:40|36852.64
12:17:41|36846.29
12:17:42|36846.29
12:17:43|36846.29
12:17:44|36846.29
12:17:45|36846.29
12:17:46|36846.29
12:17:47|36847.73
12:17:48|36847.73
12:17:49|36847.73
12:17:50|36847.73
12:17:51|36847.73
12:17:53|36847.73
12:17:53|36847.73
12:17:55|36847.73
12:17:55|36847.73
12:17:56|36847.73
12:17:58|36847.73
12:17:58|36847.73
12:17:59|36846.87
12:18:00|36846.89
12:18:01|36842.52
12:18:02|36842.52
12:18:03|36844.32
12:18:04|36844.32
12:18:06|36844.32
12:18:08|36846.76
12:18:09|36846.76
12:18:09|36846.76
12:18:10|36846.76
12:18:11|36846.76
12:18:12|36846.76
12:18:13|36846.76
12:18:14|36846.76
12:18:16|36846.76
12:18:17|36843.63
12:18:17|36842.47
12:18:19|36842.47
12:18:19|36842.47
12:18:20|36842.47
12:18:21|36842.47
12:18:23|36842.47
12:18:24|36831.98
12:18:25|36831.98
12:18:26|36831.98
12:18:27|36831.98
12:18:28|36831.25
12:18:29|36831.25
12:18:30|36831.25
12:18:31|36831.26
12:18:32|36831.26
12:18:33|36834.99
12:18:34|36834.99
12:18:35|36834.99
12:18:36|36834.99
12:18:37|36833.96
12:18:38|36833.11
12:18:39|36833.11
12:18:40|36833.34
12:18:41|36833.34
12:18:42|36833.34
12:18:43|36834.9
12:18:44|36834.9
12:18:45|36834.9
12:18:47|36834.9
12:18:47|36834.9
12:18:48|36833.32
12:18:50|36833.32
12:18:50|36833.32
12:18:51|36835.23
12:18:52|36835.23
12:18:54|36835.23
12:18:54|36835.23
12:18:55|36833.33
12:18:56|36833.33
12:18:58|36833.32
12:18:59|36833.32
12:19:00|36833.32
12:19:02|36833.32
12:19:03|36825.89
12:19:05|36825.89
12:19:06|36831.43
12:19:07|36833.3
12:19:07|36833.3
12:19:08|36833.3
12:19:10|36833.3
12:19:11|36833.3
12:19:12|36833.3
12:19:14|36833.3
12:19:15|36833.3
12:19:16|36836.97
12:19:16|36836.97
12:19:18|36836.97
12:19:18|36836.97
12:19:20|36830.44
12:19:21|36830.44
12:19:22|36832.3
12:19:23|36836.97
12:19:24|36836.97
12:19:25|36836.97
12:19:26|36836.97
12:19:27|36836.97
12:19:28|36832.32
12:19:29|36832.32
12:19:30|36832.32
12:19:31|36832.32
12:19:31|36832.32
12:19:33|36832.32
12:19:34|36832.32
12:19:35|36832.31
12:19:36|36832.31
12:19:36|36817.85
12:19:38|36815.51
12:19:39|36805.89
12:19:40|36805.89
12:19:41|36805.89
12:19:42|36818.5
12:19:42|36819.01
12:19:44|36818.89
12:19:44|36818.85
12:19:46|36818.85
12:19:47|36818.85
12:19:48|36818.85
12:19:49|36818.85
12:19:49|36816.54
12:19:51|36815.64
12:19:52|36815.64
12:19:52|36817.48
12:19:54|36817.47
12:19:55|36817.62
12:19:56|36815.78
12:19:57|36815.78
12:19:58|36815.78
12:19:59|36815.78
12:20:00|36815.78
12:20:01|36831.7
12:20:02|36831.73
12:20:03|36831.73
12:20:05|36839.99
12:20:05|36847.37
12:20:07|36847.37
12:20:08|36859.75
12:20:09|36855.13
12:20:10|36855.13
12:20:11|36855.13
12:20:12|36855.13
12:20:14|36847.96
12:20:14|36847.97
12:20:15|36847.97
12:20:16|36847.97
12:20:17|36816.02
12:20:19|36816.02
12:20:19|36816.02
12:20:20|36816.02
12:20:22|36824.15
12:20:22|36824.15
12:20:23|36819.77
12:20:24|36819.73
12:20:25|36825.37
12:20:26|36830.53
12:20:27|36830.53
12:20:28|36830.53
12:20:29|36830.53
12:20:30|36827.44
12:20:31|36826.18
12:20:32|36825.36
12:20:33|36825.36
12:20:34|36825.39
12:20:35|36825.39
12:20:36|36825.39
12:20:38|36825.39
12:20:38|36825.39
12:20:39|36827.91
12:20:40|36827.91
12:20:42|36827.91
12:20:43|36827.91
12:20:43|36825.76
12:20:44|36825.76
12:20:45|36822.33
12:20:46|36822.33
12:20:47|36822.33
12:20:48|36822.33
12:20:49|36822.33
12:20:50|36814.16
12:20:51|36814.16
12:20:52|36814.16
12:20:53|36822.98
12:20:54|36822.98
12:20:55|36822.98
12:20:56|36814.17
12:20:57|36814.17
12:20:59|36814.17
12:21:00|36814.17
12:21:01|36814.85
12:21:02|36814.85
12:21:03|36814.85
12:21:04|36814.85
12:21:05|36815.6
12:21:06|36815.6
12:21:07|36815.6
12:21:08|36815.6
12:21:09|36812.49
12:21:10|36814.16
12:21:11|36814.16
12:21:12|36814.17
12:21:13|36814.17
12:21:14|36813.87
12:21:15|36814.06
12:21:16|36814.06
12:21:17|36810.14
12:21:18|36809.94
12:21:19|36806.39
12:21:20|36806.39
12:21:21|36798.35
12:21:22|36790.08
12:21:23|36790.08
12:21:24|36793.8
12:21:25|36790.72
12:21:26|36789.71
12:21:27|36789.7
12:21:28|36790.72
12:21:29|36790.72
12:21:30|36799.
12:21:31|36798.47
12:21:32|36803.29
12:21:33|36809.89
12:21:34|36809.89
12:21:35|36809.89
12:21:36|36810.5
12:21:37|36810.28
12:21:38|36806.57
12:21:39|36806.57
12:21:40|36806.57
12:21:41|36806.57
12:21:42|36806.57
12:21:43|36806.57
12:21:44|36806.57
12:21:46|36800.28
12:21:46|36790.48
12:21:47|36790.48
12:21:48|36783.39
12:21:49|36783.39
12:21:50|36781.22
12:21:51|36770.05
12:21:52|36778.07
12:21:53|36778.07
12:21:54|36781.6
12:21:55|36781.6
12:21:56|36781.6
12:21:57|36781.6
12:21:59|36781.6
12:22:00|36787.13
12:22:01|36778.9
12:22:03|36778.9
12:22:04|36778.9
12:22:05|36778.9
12:22:06|36778.9
12:22:07|36778.9
12:22:08|36778.9
12:22:09|36778.9
12:22:10|36796.73
12:22:11|36809.5
12:22:12|36809.5
12:22:13|36813.31
12:22:14|36821.72
12:22:15|36821.72
12:22:16|36813.51
12:22:17|36813.51
12:22:18|36813.51
12:22:19|36823.66
12:22:20|36823.66
12:22:21|36824.79
12:22:22|36824.79
12:22:23|36824.79
12:22:24|36824.79
12:22:25|36824.79
12:22:26|36824.79
12:22:27|36824.79
12:22:28|36824.79
12:22:30|36824.79
12:22:30|36825.04
12:22:31|36825.04
12:22:32|36825.04
12:22:33|36825.04
12:22:34|36825.04
12:22:36|36825.04
12:22:36|36825.04
12:22:37|36825.04
12:22:38|36825.04
12:22:39|36824.26
12:22:40|36824.26
12:22:41|36824.26
12:22:42|36827.22
12:22:43|36827.22
12:22:44|36832.45
12:22:45|36832.45
12:22:46|36832.4
12:22:47|36822.7
12:22:48|36822.7
12:22:49|36822.7
12:22:50|36822.7
12:22:51|36817.47
12:22:53|36817.47
12:22:53|36817.47
12:22:54|36817.47
12:22:55|36817.47
12:22:56|36817.47
12:22:57|36817.47
12:22:58|36824.56
12:22:59|36824.56
12:23:01|36822.65
12:23:02|36822.65
12:23:03|36832.87
12:23:04|36832.87
12:23:06|36833.83
12:23:06|36833.94
12:23:07|36833.94
12:23:08|36819.77
12:23:09|36819.77
12:23:10|36819.77
12:23:12|36819.77
12:23:12|36819.77
12:23:14|36819.77
12:23:15|36819.77
12:23:16|36833.17
12:23:16|36823.46
12:23:18|36823.46
12:23:19|36823.46
12:23:20|36823.46
12:23:21|36839.73
12:23:22|36839.73
12:23:23|36839.73
12:23:24|36839.73
12:23:25|36839.73
12:23:26|36828.68
12:23:27|36828.68
12:23:28|36829.43
12:23:29|36829.52
12:23:30|36829.52
12:23:31|36829.52
12:23:32|36830.56
12:23:33|36830.78
12:23:34|36830.78
12:23:35|36830.78
12:23:36|36830.78
12:23:37|36830.36
12:23:38|36830.36
12:23:39|36830.36
12:23:40|36830.36
12:23:41|36830.79
12:23:42|36830.79
12:23:43|36830.79
12:23:44|36830.83
12:23:46|36830.83
12:23:46|36838.6
12:23:47|36838.6
12:23:48|36838.6
12:23:49|36838.6
12:23:50|36838.6
12:23:51|36838.6
12:23:52|36838.6
12:23:53|36838.6
12:23:54|36838.6
12:23:55|36838.6
12:23:56|36838.6
12:23:57|36844.27
12:23:58|36839.02
12:23:59|36839.02
12:24:00|36839.02
12:24:02|36839.02
12:24:03|36856.27
12:24:04|36856.27
12:24:06|36855.57
12:24:06|36856.55
12:24:07|36856.55
12:24:08|36856.55
12:24:09|36856.55
12:24:10|36839.68
12:24:11|36837.08
12:24:12|36837.08
12:24:13|36831.65
12:24:14|36831.65
12:24:15|36831.65
12:24:16|36831.65
12:24:18|36831.65
12:24:18|36831.65
12:24:20|36831.65
12:24:20|36831.65
12:24:22|36831.65
12:24:23|36831.65
12:24:24|36831.65
12:24:25|36831.65
12:24:25|36831.65
12:24:27|36843.72
12:24:28|36843.72
12:24:28|36843.72
12:24:33|36843.72
12:24:33|36843.72
12:24:34|36841.87
12:24:35|36842.36
12:24:36|36844.23
12:24:37|36844.4
12:24:38|36844.4
12:24:39|36844.4
12:24:40|36845.09
12:24:41|36845.09
12:24:42|36845.09
12:24:43|36845.09
12:24:45|36845.09
12:24:45|36845.09
12:24:46|36845.09
12:24:48|36845.09
12:24:49|36854.35
12:24:49|36854.35
12:24:50|36854.35
12:24:51|36854.35
12:24:52|36845.84
12:24:53|36845.84
12:24:54|36845.84
12:24:56|36845.84
12:24:56|36845.84
12:24:57|36845.84
12:24:58|36850.49
12:25:00|36840.47
12:25:01|36840.47
12:25:02|36840.47
12:25:04|36840.47
12:25:05|36840.47
12:25:06|36841.29
12:25:07|36847.9
12:25:09|36839.99
12:25:10|36839.99
12:25:11|36839.99
12:25:12|36840.02
12:25:13|36840.02
12:25:14|36840.02
12:25:15|36840.02
12:25:16|36840.02
12:25:17|36852.98
12:25:18|36852.98
12:25:19|36852.98
12:25:20|36852.98
12:25:21|36852.98
12:25:22|36852.98
12:25:24|36852.98
12:25:25|36852.98
12:25:26|36852.98
12:25:27|36852.98
12:25:28|36872.66
12:25:29|36872.66
12:25:30|36872.66
12:25:31|36872.66
12:25:32|36872.66
12:25:33|36872.66
12:25:34|36872.66
12:25:35|36872.66
12:25:36|36872.16
12:25:37|36872.16
12:25:38|36872.16
12:25:39|36872.16
12:25:40|36867.99
12:25:41|36867.99
12:25:42|36867.99
12:25:43|36867.99
12:25:44|36867.99
12:25:45|36870.78
12:25:46|36870.79
12:25:47|36870.79
12:25:48|36870.79
12:25:49|36870.81
12:25:50|36870.81
12:25:51|36870.81
12:25:52|36874.88
12:25:53|36874.88
12:25:54|36874.88
12:25:55|36874.88
12:25:57|36874.88
12:25:57|36874.88
12:25:58|36874.88
12:25:59|36874.93
12:26:00|36874.93
12:26:02|36874.93
12:26:02|36874.93
12:26:04|36874.95
12:26:05|36874.97
12:26:06|36874.97
12:26:07|36877.88
12:26:08|36877.88
12:26:10|36877.88
12:26:10|36882.97
12:26:12|36882.96
12:26:13|36882.96
12:26:14|36877.91
12:26:15|36877.91
12:26:16|36877.91
12:26:17|36877.91
12:26:18|36877.91
12:26:19|36877.91
12:26:20|36877.91
12:26:21|36877.91
12:26:22|36882.97
12:26:23|36882.97
12:26:24|36874.6
12:26:25|36874.6
12:26:26|36874.6
12:26:27|36874.6
12:26:28|36874.6
12:26:29|36874.6
12:26:30|36874.6
12:26:31|36876.46
12:26:32|36876.46
12:26:33|36876.46
12:26:34|36876.46
12:26:35|36876.46
12:26:36|36876.46
12:26:37|36876.46
12:26:38|36880.
12:26:39|36880.
12:26:40|36882.97
12:26:41|36884.34
12:26:42|36880.01
12:26:43|36880.01
12:26:45|36880.05
12:26:45|36888.6
12:26:46|36888.6
12:26:48|36892.3
12:26:49|36892.3
12:26:50|36892.3
12:26:50|36892.3
12:26:51|36892.3
12:26:52|36892.3
12:26:53|36890.44
12:26:54|36890.44
12:26:56|36900.78
12:26:56|36900.78
12:26:58|36900.5
12:26:59|36900.51
12:27:00|36896.99
12:27:00|36896.99
12:27:02|36896.99
12:27:02|36896.99
12:27:04|36896.99
12:27:05|36891.98
12:27:06|36891.98
12:27:07|36891.98
12:27:08|36891.98
12:27:09|36891.98
12:27:10|36891.98
12:27:12|36891.98
12:27:12|36891.98
12:27:13|36891.33
12:27:15|36888.97
12:27:16|36888.97
12:27:16|36888.97
12:27:18|36892.67
12:27:19|36892.67
12:27:20|36895.83
12:27:21|36895.83
12:27:22|36895.83
12:27:23|36892.78
12:27:24|36892.78
12:27:25|36895.62
12:27:26|36894.64
12:27:27|36894.64
12:27:28|36896.44
12:27:29|36896.61
12:27:30|36896.61
12:27:31|36896.61
12:27:32|36896.42
12:27:33|36896.42
12:27:34|36896.42
12:27:35|36896.42
12:27:36|36896.42
12:27:37|36896.42
12:27:39|36896.42
12:27:39|36896.42
12:27:40|36896.48
12:27:41|36896.48
12:27:42|36896.5
12:27:43|36896.5
12:27:44|36896.5
12:27:45|36896.5
12:27:46|36896.5
12:27:47|36896.5
12:27:48|36896.5
12:27:49|36896.5
12:27:50|36896.5
12:27:51|36896.5
12:27:52|36896.5
12:27:53|36896.5
12:27:55|36896.5
12:27:55|36892.79
12:27:56|36896.27
12:27:57|36896.27
12:27:58|36885.58
12:27:59|36889.28
12:28:00|36889.28
12:28:01|36900.82
12:28:02|36903.2
12:28:03|36903.2
12:28:04|36903.2
12:28:06|36903.2
12:28:07|36909.08
12:28:09|36909.08
12:28:09|36909.08
12:28:10|36909.08
12:28:12|36906.81
12:28:13|36906.81
12:28:13|36910.5
12:28:15|36880.
12:28:15|36867.1
12:28:17|36871.28
12:28:18|36871.28
12:28:19|36871.28
12:28:20|36866.9
12:28:21|36866.9
12:28:22|36877.77
12:28:23|36876.81
12:28:24|36876.81
12:28:25|36876.81
12:28:26|36876.81
12:28:27|36876.81
12:28:28|36876.81
12:28:29|36876.81
12:28:30|36876.81
12:28:31|36876.81
12:28:33|36876.81
12:28:33|36876.81
12:28:34|36876.81
12:28:35|36876.81
12:28:36|36876.81
12:28:37|36876.81
12:28:38|36862.99
12:28:39|36862.99
12:28:40|36862.99
12:28:41|36863.
12:28:42|36862.99
12:28:43|36863.
12:28:44|36862.99
12:28:45|36862.99
12:28:46|36862.99
12:28:48|36862.99
12:28:49|36862.99
12:28:50|36864.84
12:28:51|36864.84
12:28:52|36861.14
12:28:53|36861.14
12:28:54|36861.14
12:28:55|36861.96
12:28:56|36861.96
12:28:57|36862.22
12:28:58|36862.7
12:28:59|36863.18
12:29:00|36863.18
12:29:01|36863.18
12:29:02|36868.74
12:29:03|36868.74
12:29:04|36868.74
12:29:05|36868.74
12:29:06|36868.74
12:29:07|36868.73
12:29:08|36868.73
12:29:10|36868.73
12:29:11|36868.73
12:29:12|36871.28
12:29:12|36872.44
12:29:14|36872.44
12:29:15|36872.44
12:29:16|36872.44
12:29:17|36872.44
12:29:19|36872.44
12:29:19|36879.22
12:29:20|36879.22
12:29:21|36879.21
12:29:22|36879.21
12:29:23|36879.21
12:29:24|36879.21
12:29:25|36879.21
12:29:26|36879.21
12:29:27|36879.21
12:29:28|36879.21
12:29:30|36884.89
12:29:30|36883.84
12:29:32|36879.22
12:29:33|36879.22
12:29:34|36879.22
12:29:35|36879.22
12:29:35|36882.92
12:29:37|36882.92
12:29:38|36884.
12:29:39|36883.99
12:29:40|36883.99
12:29:41|36884.
12:29:42|36884.
12:29:43|36884.
12:29:44|36884.
12:29:45|36884.
12:29:46|36893.74
12:29:47|36893.74
12:29:48|36893.74
12:29:50|36893.74
12:29:50|36893.74
12:29:51|36893.74
12:29:52|36893.74
12:29:53|36893.74
12:29:55|36893.74
12:29:56|36893.74
12:29:57|36893.74
12:29:58|36876.26
12:29:59|36876.26
12:30:00|36876.26
12:30:01|36876.27
12:30:02|36878.11
12:30:03|36872.48
12:30:04|36872.48
12:30:05|36872.48
12:30:06|36872.48
12:30:07|36877.15
12:30:08|36877.15
12:30:10|36881.42
12:30:11|36884.18
12:30:12|36884.18
12:30:13|36886.38
12:30:14|36886.38
12:30:15|36886.38
12:30:17|36887.38
12:30:17|36892.76
12:30:18|36912.
12:30:19|36915.37
12:30:20|36920.95
12:30:21|36920.94
12:30:22|36921.27
12:30:23|36921.27
12:30:24|36921.27
12:30:25|36921.27
12:30:26|36916.58
12:30:27|36916.58
12:30:28|36916.58
12:30:29|36916.58
12:30:30|36916.58
12:30:31|36906.01
12:30:32|36913.4
12:30:33|36913.4
12:30:34|36913.4
12:30:35|36913.4
12:30:36|36901.51
12:30:37|36901.51
12:30:38|36902.84
12:30:39|36902.84
12:30:40|36908.2
12:30:41|36915.69
12:30:42|36914.03
12:30:43|36914.03
12:30:44|36914.03
12:30:45|36900.97
12:30:46|36900.97
12:30:47|36900.97
12:30:48|36900.97
12:30:50|36900.97
12:30:50|36900.97
12:30:51|36900.97
12:30:52|36885.76
12:30:53|36887.62
12:30:54|36887.62
12:30:55|36887.62
12:30:56|36887.62
12:30:58|36887.62
12:30:58|36887.62
12:30:59|36887.62
12:31:00|36887.62
12:31:01|36887.62
12:31:02|36887.62
12:31:03|36893.63
12:31:04|36895.45
12:31:05|36890.62
12:31:06|36890.62
12:31:07|36890.62
12:31:09|36895.01
12:31:10|36895.01
12:31:11|36895.01
12:31:11|36895.01
12:31:12|36894.07
12:31:14|36899.07
12:31:15|36903.48
12:31:16|36903.48
12:31:17|36903.48
12:31:18|36903.48
12:31:19|36903.48
12:31:20|36892.4
12:31:21|36892.4
12:31:22|36892.4
12:31:23|36892.4
12:31:24|36892.4
12:31:25|36892.4
12:31:26|36892.4
12:31:27|36892.4
12:31:28|36892.4
12:31:29|36892.4
12:31:30|36892.4
12:31:31|36892.4
12:31:32|36892.4
12:31:33|36892.4
12:31:35|36894.7
12:31:36|36894.14
12:31:36|36890.72
12:31:37|36890.72
12:31:39|36891.14
12:31:39|36891.14
12:31:40|36896.7
12:31:41|36896.7
12:31:43|36896.7
12:31:43|36896.71
12:31:45|36898.44
12:31:45|36898.44
12:31:46|36896.74
12:31:48|36897.62
12:31:48|36897.62
12:31:49|36896.72
12:31:50|36896.72
12:31:51|36897.34
12:31:53|36897.34
12:31:53|36897.34
12:31:54|36891.98
12:31:55|36891.98
12:31:57|36891.98
12:31:57|36891.98
12:31:59|36891.98
12:31:59|36891.98
12:32:00|36891.98
12:32:01|36885.89
12:32:02|36885.89
12:32:04|36885.89
12:32:05|36885.89
12:32:05|36885.89
12:32:07|36875.71
12:32:07|36874.73
12:32:09|36874.73
12:32:10|36874.73
12:32:12|36875.27
12:32:13|36875.27
12:32:14|36862.84
12:32:15|36862.84
12:32:17|36862.84
12:32:18|36866.3
12:32:19|36866.3
12:32:19|36866.3
12:32:20|36869.72
12:32:22|36869.72
12:32:23|36875.33
12:32:23|36875.33
12:32:24|36875.33
12:32:26|36875.33
12:32:27|36875.33
12:32:28|36875.33
12:32:29|36875.33
12:32:30|36875.33
12:32:30|36869.93
12:32:32|36864.2
12:32:32|36858.58
12:32:34|36858.58
12:32:35|36858.58
12:32:36|36858.58
12:32:37|36856.29
12:32:38|36856.29
12:32:39|36856.29
12:32:40|36856.29
12:32:41|36856.29
12:32:42|36856.29
12:32:43|36845.49
12:32:43|36845.49
12:32:45|36849.91
12:32:46|36849.91
12:32:47|36849.91
12:32:48|36850.25
12:32:49|36850.25
12:32:50|36850.25
12:32:51|36850.25
12:32:52|36849.26
12:32:53|36849.26
12:32:54|36849.26
12:32:55|36849.26
12:32:56|36844.35
12:32:58|36844.35
12:32:58|36844.35
12:33:00|36844.35
12:33:01|36844.35
12:33:02|36844.35
12:33:02|36844.35
12:33:04|36827.85
12:33:05|36827.34
12:33:05|36827.34
12:33:06|36827.34
12:33:08|36831.08
12:33:09|36828.21
12:33:09|36828.21
12:33:11|36829.54
12:33:13|36829.54
12:33:14|36829.54
12:33:14|36829.54
12:33:15|36829.54
12:33:16|36829.54
12:33:17|36829.54
12:33:18|36829.54
12:33:20|36829.54
12:33:21|36833.61
12:33:22|36833.61
12:33:22|36838.01
12:33:24|36835.1
12:33:26|36849.25
12:33:26|36849.25
12:33:27|36849.25
12:33:28|36841.87
12:33:29|36841.87
12:33:30|36843.7
12:33:31|36842.49
12:33:33|36842.01
12:33:34|36838.23
12:33:35|36838.23
12:33:35|36836.35
12:33:36|36836.35
12:33:38|36849.83
12:33:38|36849.83
12:33:39|36849.83
12:33:40|36849.83
12:33:41|36849.83
12:33:42|36842.19
12:33:44|36845.9
12:33:45|36845.9
12:33:45|36845.9
12:33:46|36845.82
12:33:47|36845.82
12:33:48|36845.82
12:33:49|36843.73
12:33:50|36843.73
12:33:51|36843.73
12:33:53|36843.73
12:33:54|36844.66
12:33:55|36844.66
12:33:56|36844.66
12:33:57|36844.66
12:33:58|36844.66
12:33:59|36844.66
12:34:00|36844.66
12:34:01|36843.96
12:34:02|36831.44
12:34:03|36831.44
12:34:04|36828.92
12:34:05|36829.1
12:34:06|36824.89
12:34:08|36823.22
12:34:08|36823.22
12:34:09|36823.22
12:34:10|36823.22
12:34:12|36829.06
12:34:13|36829.11
12:34:15|36830.99
12:34:15|36830.99
12:34:16|36835.86
12:34:18|36833.52
12:34:18|36833.52
12:34:20|36833.52
12:34:21|36833.52
12:34:22|36833.52
12:34:23|36831.67
12:34:24|36825.58
12:34:25|36825.57
12:34:26|36825.57
12:34:27|36825.57
12:34:28|36825.57
12:34:29|36833.4
12:34:31|36833.4
12:34:31|36833.4
12:34:33|36833.4
12:34:34|36819.81
12:34:35|36819.81
12:34:35|36819.81
12:34:36|36822.39
12:34:38|36822.39
12:34:39|36822.39
12:34:40|36830.4
12:34:40|36830.4
12:34:42|36830.4
12:34:42|36829.09
12:34:44|36829.09
12:34:45|36829.09
12:34:45|36829.09
12:34:46|36819.37
12:34:48|36826.77
12:34:49|36833.4
12:34:50|36833.4
12:34:50|36833.4
12:34:51|36833.4
12:34:53|36833.4
12:34:53|36833.31
12:34:54|36833.3
12:34:55|36833.3
12:34:56|36833.3
12:34:57|36833.3
12:34:59|36833.3
12:35:00|36833.3
12:35:00|36833.3
12:35:02|36830.4
12:35:02|36830.4
12:35:03|36830.39
12:35:04|36830.39
12:35:06|36830.39
12:35:06|36830.39
12:35:07|36830.39
12:35:08|36824.87
12:35:09|36833.38
12:35:10|36833.38
12:35:12|36833.38
12:35:13|36833.39
12:35:15|36833.49
12:35:15|36834.8
12:35:17|36834.8
12:35:18|36834.8
12:35:19|36834.8
12:35:20|36834.8
12:35:21|36831.69
12:35:22|36831.68
12:35:23|36836.98
12:35:25|36836.98
12:35:25|36836.98
12:35:26|36838.84
12:35:27|36841.54
12:35:28|36841.55
12:35:29|36841.55
12:35:30|36841.55
12:35:31|36841.55
12:35:32|36841.55
12:35:33|36841.55
12:35:34|36827.6
12:35:35|36827.6
12:35:36|36827.6
12:35:37|36827.6
12:35:38|36827.6
12:35:39|36828.73
12:35:40|36828.73
12:35:42|36828.73
12:35:42|36828.73
12:35:44|36828.73
12:35:44|36825.48
12:35:46|36823.63
12:35:47|36822.59
12:35:48|36822.59
12:35:48|36822.63
12:35:50|36822.55
12:35:50|36822.55
12:35:52|36822.55
12:35:52|36822.54
12:35:54|36822.54
12:35:55|36811.86
12:35:56|36811.86
12:35:57|36811.86
12:35:57|36811.86
12:35:58|36811.86
12:35:59|36815.16
12:36:00|36822.14
12:36:02|36817.41
12:36:02|36817.41
12:36:03|36817.41
12:36:05|36801.77
12:36:06|36801.77
12:36:07|36801.77
12:36:08|36801.77
12:36:09|36801.63
12:36:10|36800.02
12:36:11|36800.33
12:36:12|36800.33
12:36:13|36800.33
12:36:13|36800.33
12:36:15|36800.08
12:36:17|36800.08
12:36:18|36800.08
12:36:18|36800.08
12:36:20|36800.08
12:36:20|36800.08
12:36:22|36800.08
12:36:23|36788.69
12:36:23|36791.82
12:36:25|36791.82
12:36:26|36791.82
12:36:27|36791.82
12:36:28|36800.71
12:36:30|36800.71
12:36:31|36800.71
12:36:31|36800.71
12:36:33|36800.06
12:36:34|36800.06
12:36:35|36800.06
12:36:36|36800.06
12:36:37|36798.76
12:36:38|36785.85
12:36:38|36788.41
12:36:40|36788.41
12:36:41|36788.41
12:36:42|36785.86
12:36:43|36785.85
12:36:44|36772.4
12:36:45|36772.4
12:36:46|36774.5
12:36:47|36772.4
12:36:48|36772.4
12:36:49|36772.4
12:36:49|36774.45
12:36:51|36777.37
12:36:52|36778.67
12:36:52|36778.67
12:36:54|36777.72
12:36:55|36776.53
12:36:56|36769.16
12:36:57|36763.68
12:36:58|36761.85
12:36:59|36761.85
12:36:59|36758.17
12:37:01|36757.53
12:37:01|36763.67
12:37:02|36763.67
12:37:04|36769.08
12:37:05|36769.18
12:37:06|36769.18
12:37:07|36774.49
12:37:08|36784.58
12:37:09|36785.85
12:37:09|36793.39
12:37:11|36793.39
12:37:11|36793.39
12:37:13|36793.39
12:37:14|36793.39
12:37:15|36793.39
12:37:17|36795.79
12:37:18|36795.75
12:37:19|36789.37
12:37:20|36789.37
12:37:21|36789.37
12:37:22|36789.37
12:37:23|36789.37
12:37:24|36789.37
12:37:25|36789.37
12:37:26|36789.37
12:37:27|36789.37
12:37:28|36789.37
12:37:29|36789.37
12:37:31|36789.37
12:37:31|36789.37
12:37:32|36789.37
12:37:33|36792.24
12:37:34|36792.24
12:37:35|36790.04
12:37:37|36790.04
12:37:37|36784.78
12:37:38|36784.78
12:37:39|36785.98
12:37:40|36790.04
12:37:42|36790.04
12:37:43|36790.04
12:37:44|36780.
12:37:44|36780.
12:37:45|36780.
12:37:46|36780.
12:37:48|36780.
12:37:49|36769.29
12:37:50|36764.44
12:37:51|36772.61
12:37:51|36772.72
12:37:52|36781.31
12:37:54|36781.31
12:37:55|36773.91
12:37:56|36773.91
12:37:57|36763.64
12:37:58|36763.64
12:37:59|36763.64
12:38:00|36762.04
12:38:01|36758.37
12:38:02|36760.29
12:38:03|36760.04
12:38:04|36762.13
12:38:05|36777.34
12:38:06|36780.25
12:38:07|36780.25
12:38:08|36780.25
12:38:09|36780.25
12:38:10|36780.25
12:38:11|36785.77
12:38:12|36782.43
12:38:13|36782.43
12:38:14|36782.43
12:38:16|36788.4
12:38:17|36788.4
12:38:18|36788.4
12:38:20|36788.4
12:38:21|36788.4
12:38:21|36788.4
12:38:23|36788.4
12:38:23|36788.4
12:38:25|36788.4
12:38:26|36788.4
12:38:27|36788.4
12:38:28|36791.1
12:38:29|36791.1
12:38:30|36791.1
12:38:31|36791.1
12:38:32|36790.35
12:38:33|36790.35
12:38:34|36790.35
12:38:35|36790.35
12:38:36|36787.15
12:38:37|36787.15
12:38:38|36786.9
12:38:39|36791.37
12:38:40|36791.37
12:38:41|36791.37
12:38:42|36791.37
12:38:43|36791.37
12:38:44|36791.37
12:38:45|36791.37
12:38:46|36791.37
12:38:47|36791.37
12:38:48|36791.37
12:38:49|36794.05
12:38:50|36786.26
12:38:51|36786.26
12:38:52|36784.24
12:38:53|36774.08
12:38:54|36774.08
12:38:55|36774.08
12:38:56|36754.25
12:38:57|36751.47
12:38:58|36751.47
12:38:59|36751.47
12:39:00|36765.9
12:39:01|36765.9
12:39:02|36765.9
12:39:03|36766.24
12:39:04|36766.24
12:39:05|36766.24
12:39:06|36787.21
12:39:07|36787.21
12:39:09|36786.91
12:39:09|36792.12
12:39:10|36792.12
12:39:11|36792.12
12:39:12|36793.55
12:39:13|36793.55
12:39:14|36793.55
12:39:15|36793.55
12:39:17|36793.55
12:39:18|36793.55
12:39:20|36790.82
12:39:20|36790.82
12:39:21|36790.82
12:39:22|36794.03
12:39:24|36794.03
12:39:25|36782.34
12:39:25|36801.38
12:39:26|36801.38
12:39:27|36787.87
12:39:28|36787.87
12:39:30|36786.19
12:39:30|36786.19
12:39:32|36786.19
12:39:33|36786.19
12:39:34|36786.19
12:39:35|36786.19
12:39:36|36786.19
12:39:37|36786.19
12:39:38|36786.19
12:39:39|36786.19
12:39:40|36786.19
12:39:41|36786.19
12:39:41|36786.19
12:39:43|36786.19
12:39:44|36786.19
12:39:45|36786.19
12:39:46|36786.19
12:39:47|36786.19
12:39:48|36786.19
12:39:49|36789.11
12:39:50|36789.11
12:39:51|36788.44
12:39:52|36781.68
12:39:53|36783.52
12:39:54|36783.52
12:39:55|36783.52
12:39:56|36783.52
12:39:57|36783.52
12:39:58|36783.52
12:39:59|36783.52
12:39:59|36783.52
12:40:01|36783.52
12:40:02|36783.52
12:40:03|36783.52
12:40:04|36789.55
12:40:05|36789.55
12:40:06|36794.6
12:40:07|36794.6
12:40:08|36794.6
12:40:09|36794.6
12:40:10|36794.6
12:40:11|36788.24
12:40:12|36784.48
12:40:13|36784.48
12:40:13|36784.48
12:40:15|36784.48
12:40:15|36784.48
12:40:17|36784.48
12:40:18|36784.48
12:40:20|36789.33
12:40:21|36789.08
12:40:22|36789.08
12:40:23|36789.08
12:40:24|36787.49
12:40:25|36787.49
12:40:26|36787.49
12:40:26|36787.49
12:40:28|36787.49
12:40:29|36787.49
12:40:29|36787.49
12:40:31|36791.81
12:40:32|36791.81
12:40:33|36791.81
12:40:34|36791.81
12:40:35|36790.91
12:40:36|36790.91
12:40:37|36790.91
12:40:38|36790.91
12:40:39|36790.91
12:40:40|36797.47
12:40:42|36797.47
12:40:42|36797.47
12:40:44|36797.47
12:40:44|36797.47
12:40:45|36799.93
12:40:46|36799.93
12:40:47|36799.93
12:40:49|36799.93
12:40:49|36799.93
12:40:51|36799.93
12:40:51|36799.93
12:40:52|36799.93
12:40:53|36799.93
12:40:54|36799.93
12:40:55|36799.93
12:40:56|36799.93
12:40:57|36799.93
12:40:58|36799.93
12:40:59|36799.93
12:41:00|36799.93
12:41:01|36799.93
12:41:02|36794.33
12:41:04|36794.33
12:41:05|36794.33
12:41:06|36792.46
12:41:07|36792.46
12:41:08|36792.46
12:41:09|36801.77
12:41:10|36801.77
12:41:11|36801.77
12:41:12|36801.77
12:41:13|36801.77
12:41:14|36801.77
12:41:15|36799.59
12:41:16|36801.77
12:41:17|36801.77
12:41:18|36801.77
12:41:20|36801.81
12:41:20|36801.81
12:41:21|36801.81
12:41:22|36801.81
12:41:24|36801.85
12:41:25|36808.46
12:41:26|36808.46
12:41:27|36808.46
12:41:28|36808.46
12:41:28|36808.46
12:41:30|36808.46
12:41:31|36808.46
12:41:32|36808.46
12:41:33|36808.46
12:41:35|36808.46
12:41:36|36810.13
12:41:37|36810.13
12:41:37|36810.13
12:41:38|36810.13
12:41:39|36801.53
12:41:41|36801.53
12:41:41|36801.53
12:41:42|36801.53
12:41:43|36808.18
12:41:45|36808.18
12:41:46|36796.89
12:41:47|36796.89
12:41:48|36793.98
12:41:49|36793.98
12:41:50|36793.98
12:41:51|36793.98
12:41:53|36793.98
12:41:53|36793.98
12:41:54|36793.98
12:41:55|36793.98
12:41:56|36793.98
12:41:58|36793.98
12:41:59|36793.98
12:41:59|36803.21
12:42:00|36803.21
12:42:01|36803.21
12:42:03|36803.21
12:42:03|36803.21
12:42:04|36803.21
12:42:05|36803.21
12:42:06|36803.21
12:42:07|36803.21
12:42:08|36803.21
12:42:10|36803.21
12:42:10|36806.12
12:42:11|36811.93
12:42:13|36811.93
12:42:13|36811.93
12:42:14|36812.73
12:42:15|36812.73
12:42:17|36812.73
12:42:18|36813.51
12:42:18|36813.51
12:42:20|36813.51
12:42:22|36816.66
12:42:23|36816.66
12:42:24|36816.66
12:42:25|36816.66
12:42:26|36816.66
12:42:26|36816.66
12:42:27|36816.66
12:42:28|36816.66
12:42:30|36816.66
12:42:31|36816.66
12:42:32|36816.66
12:42:33|36816.
12:42:34|36816.
12:42:35|36816.
12:42:36|36816.
12:42:37|36816.
12:42:38|36816.
12:42:39|36816.
12:42:40|36813.51
12:42:41|36809.59
12:42:42|36809.59
12:42:43|36809.59
12:42:44|36809.58
12:42:45|36809.58
12:42:46|36809.58
12:42:47|36809.58
12:42:48|36809.58
12:42:49|36809.58
12:42:50|36809.58
12:42:51|36809.58
12:42:52|36809.58
12:42:53|36809.58
12:42:54|36809.58
12:42:55|36809.58
12:42:56|36809.58
12:42:57|36809.58
12:42:58|36809.58
12:42:59|36809.58
12:43:01|36809.58
12:43:01|36809.58
12:43:03|36810.51
12:43:04|36810.51
12:43:04|36810.51
12:43:06|36807.53
12:43:07|36815.2
12:43:08|36815.2
12:43:09|36815.2
12:43:10|36815.2
12:43:11|36815.2
12:43:12|36815.2
12:43:14|36815.2
12:43:14|36815.2
12:43:15|36815.2
12:43:16|36801.93
12:43:17|36801.93
12:43:18|36801.93
12:43:19|36801.93
12:43:21|36801.93
12:43:22|36801.93
12:43:23|36803.04
12:43:25|36803.04
12:43:25|36803.29
12:43:26|36803.55
12:43:27|36803.62
12:43:29|36803.69
12:43:29|36803.72
12:43:31|36816.5
12:43:32|36816.5
12:43:33|36816.5
12:43:34|36803.89
12:43:35|36808.07
12:43:36|36803.91
12:43:37|36808.11
12:43:38|36808.11
12:43:39|36808.11
12:43:40|36808.11
12:43:41|36808.11
12:43:42|36808.11
12:43:43|36808.11
12:43:44|36808.11
12:43:45|36808.11
12:43:46|36813.5
12:43:47|36813.5
12:43:48|36813.5
12:43:49|36813.5
12:43:50|36813.5
12:43:51|36813.5
12:43:53|36813.5
12:43:53|36822.35
12:43:54|36822.35
12:43:55|36822.35
12:43:56|36822.35
12:43:57|36825.12
12:43:58|36825.12
12:43:59|36825.12
12:44:00|36825.12
12:44:01|36825.12
12:44:02|36825.12
12:44:03|36825.12
12:44:04|36825.12
12:44:06|36827.69
12:44:07|36827.69
12:44:07|36827.69
12:44:09|36827.69
12:44:09|36822.18
12:44:11|36822.18
12:44:12|36822.64
12:44:12|36822.64
12:44:14|36822.64
12:44:15|36814.5
12:44:16|36818.37
12:44:17|36818.37
12:44:17|36818.37
12:44:19|36818.37
12:44:20|36818.37
12:44:21|36818.88
12:44:22|36818.88
12:44:23|36818.88
12:44:25|36831.68
12:44:26|36829.21
12:44:27|36831.53
12:44:28|36831.53
12:44:29|36831.53
12:44:30|36831.53
12:44:30|36827.42
12:44:32|36827.42
12:44:33|36827.42
12:44:34|36827.42
12:44:35|36827.42
12:44:36|36827.42
12:44:37|36827.42
12:44:38|36827.42
12:44:39|36827.42
12:44:40|36827.42
12:44:41|36827.42
12:44:42|36827.42
12:44:43|36827.42
12:44:44|36816.94
12:44:45|36816.94
12:44:46|36816.04
12:44:47|36816.04
12:44:48|36816.04
12:44:49|36816.04
12:44:50|36817.81
12:44:51|36817.81
12:44:52|36820.95
12:44:53|36820.95
12:44:54|36820.95
12:44:55|36820.95
12:44:56|36828.8
12:44:57|36828.8
12:44:58|36828.8
12:44:59|36828.8
12:45:00|36828.8
12:45:01|36819.41
12:45:02|36819.41
12:45:03|36819.41
12:45:04|36819.41
12:45:05|36819.41
12:45:06|36812.57
12:45:07|36827.
12:45:08|36815.11
12:45:09|36815.11
12:45:10|36815.11
12:45:11|36815.11
12:45:12|36815.11
12:45:13|36815.11
12:45:14|36815.11
12:45:15|36830.58
12:45:16|36830.58
12:45:17|36830.58
12:45:18|36823.86
12:45:19|36823.86
12:45:20|36821.94
12:45:21|36812.56
12:45:22|36812.56
12:45:23|36812.56
12:45:24|36812.56
12:45:25|36821.27
12:45:26|36821.27
12:45:27|36821.27
12:45:29|36819.62
12:45:29|36815.11
12:45:31|36820.51
12:45:32|36822.19
12:45:33|36822.19
12:45:34|36822.19
12:45:35|36822.19
12:45:36|36822.19
12:45:37|36822.19
12:45:38|36822.19
12:45:39|36812.57
12:45:41|36812.56
12:45:41|36812.56
12:45:43|36812.56
12:45:43|36812.56
12:45:45|36815.67
12:45:45|36815.67
12:45:47|36815.67
12:45:48|36815.67
12:45:48|36818.53
12:45:49|36812.88
12:45:51|36812.88
12:45:51|36813.01
12:45:52|36813.01
12:45:53|36813.01
12:45:55|36813.01
12:45:55|36812.54
12:45:57|36812.54
12:45:58|36812.54
12:45:59|36812.54
12:46:00|36812.53
12:46:01|36812.53
12:46:01|36812.53
12:46:03|36812.53
12:46:04|36812.53
12:46:05|36813.13
12:46:06|36813.13
12:46:07|36813.13
12:46:08|36813.13
12:46:09|36813.13
12:46:09|36813.13
12:46:11|36813.13
12:46:12|36813.34
12:46:12|36813.34
12:46:13|36813.34
12:46:15|36813.34
12:46:16|36813.34
12:46:17|36813.34
12:46:18|36820.32
12:46:18|36820.32
12:46:19|36820.32
12:46:21|36820.32
12:46:21|36817.34
12:46:23|36813.01
12:46:24|36812.52
12:46:26|36812.52
12:46:27|36812.52
12:46:28|36812.52
12:46:29|36815.55
12:46:30|36815.55
12:46:31|36815.55
12:46:32|36815.55
12:46:33|36812.86
12:46:34|36812.86
12:46:35|36812.86
12:46:36|36819.64
12:46:37|36819.64
12:46:38|36819.64
12:46:39|36819.64
12:46:40|36819.64
12:46:41|36819.64
12:46:42|36819.64
12:46:44|36812.57
12:46:45|36812.57
12:46:46|36812.57
12:46:47|36812.57
12:46:48|36812.57
12:46:48|36812.57
12:46:49|36812.57
12:46:50|36812.57
12:46:51|36812.57
12:46:52|36812.57
12:46:54|36820.52
12:46:54|36827.62
12:46:55|36827.62
12:46:56|36827.62
12:46:58|36827.91
12:46:58|36827.05
12:46:59|36821.43
12:47:00|36821.43
12:47:01|36821.43
12:47:02|36821.69
12:47:03|36812.58
12:47:04|36812.58
12:47:05|36807.98
12:47:06|36807.98
12:47:07|36807.98
12:47:09|36807.98
12:47:10|36807.98
12:47:11|36810.3
12:47:12|36810.3
12:47:13|36810.3
12:47:13|36814.43
12:47:14|36814.43
12:47:15|36814.43
12:47:17|36814.43
12:47:18|36831.38
12:47:19|36831.38
12:47:19|36821.55
12:47:21|36821.55
12:47:22|36821.55
12:47:22|36821.55
12:47:23|36821.55
12:47:25|36814.33
12:47:26|36814.33
12:47:27|36814.42
12:47:28|36814.42
12:47:29|36814.33
12:47:30|36810.
12:47:31|36810.
12:47:33|36809.83
12:47:33|36800.05
12:47:34|36800.05
12:47:35|36801.89
12:47:36|36789.12
12:47:37|36795.34
12:47:38|36795.34
12:47:39|36795.34
12:47:41|36775.96
12:47:41|36775.96
12:47:43|36792.1
12:47:44|36792.1
12:47:45|36792.1
12:47:46|36792.1
12:47:47|36792.1
12:47:48|36792.1
12:47:49|36792.1
12:47:50|36792.1
12:47:51|36792.1
12:47:52|36814.43
12:47:52|36814.43
12:47:54|36814.43
12:47:55|36814.43
12:47:56|36814.43
12:47:57|36810.98
12:47:58|36810.98
12:47:59|36816.54
12:48:00|36816.54
12:48:01|36816.54
12:48:02|36825.85
12:48:04|36825.85
12:48:04|36825.85
12:48:05|36825.85
12:48:06|36825.85
12:48:07|36825.85
12:48:08|36825.85
12:48:09|36816.04
12:48:10|36816.04
12:48:11|36816.04
12:48:12|36816.04
12:48:13|36816.04
12:48:14|36816.01
12:48:15|36816.01
12:48:16|36816.01
12:48:17|36816.01
12:48:18|36816.01
12:48:19|36816.01
12:48:20|36816.01
12:48:21|36816.01
12:48:22|36816.01
12:48:23|36816.01
12:48:24|36816.01
12:48:26|36808.63
12:48:26|36808.63
12:48:28|36808.63
12:48:29|36808.63
12:48:30|36808.63
12:48:31|36808.63
12:48:32|36801.39
12:48:33|36801.39
12:48:34|36801.39
12:48:35|36816.15
12:48:36|36816.15
12:48:37|36816.15
12:48:38|36816.15
12:48:40|36816.15
12:48:41|36816.15
12:48:41|36816.15
12:48:43|36803.73
12:48:44|36803.73
12:48:45|36803.73
12:48:46|36805.66
12:48:47|36813.12
12:48:48|36816.77
12:48:49|36816.98
12:48:50|36810.71
12:48:51|36810.71
12:48:53|36802.55
12:48:53|36802.55
12:48:54|36802.55
12:48:56|36802.55
12:48:56|36798.4
12:48:57|36798.4
12:48:58|36811.8
12:48:59|36801.68
12:49:00|36802.29
12:49:01|36802.29
12:49:02|36802.29
12:49:03|36802.29
12:49:04|36802.29
12:49:05|36816.65
12:49:06|36816.65
12:49:07|36816.65
12:49:08|36816.65
12:49:10|36816.65
12:49:10|36816.65
12:49:11|36816.65
12:49:12|36816.9
12:49:13|36816.9
12:49:14|36816.9
12:49:15|36816.9
12:49:16|36816.9
12:49:17|36816.9
12:49:18|36816.9
12:49:19|36808.17
12:49:20|36808.17
12:49:21|36808.17
12:49:22|36808.17
12:49:23|36808.17
12:49:24|36808.17
12:49:25|36808.17
12:49:27|36808.17
12:49:28|36808.17
12:49:29|36808.17
12:49:30|36808.17
12:49:31|36808.63
12:49:32|36808.63
12:49:33|36808.63
12:49:34|36811.34
12:49:35|36811.32
12:49:36|36811.32
12:49:37|36811.32
12:49:38|36811.32
12:49:39|36811.32
12:49:40|36811.32
12:49:42|36811.32
12:49:42|36811.32
12:49:43|36806.25
12:49:44|36806.25
12:49:46|36806.25
12:49:47|36806.25
12:49:48|36806.25
12:49:49|36806.25
12:49:49|36811.35
12:49:50|36811.36
12:49:51|36811.36
12:49:53|36811.36
12:49:53|36811.36
12:49:55|36811.36
12:49:55|36811.36
12:49:56|36811.36
12:49:57|36811.36
12:49:59|36813.32
12:49:59|36818.37
12:50:01|36820.66
12:50:02|36820.66
12:50:03|36820.66
12:50:03|36820.66
12:50:05|36820.66
12:50:05|36820.66
12:50:06|36820.66
12:50:08|36820.66
12:50:08|36816.09
12:50:10|36816.09
12:50:11|36816.09
12:50:11|36816.09
12:50:12|36816.09
12:50:14|36816.08
12:50:15|36816.08
12:50:16|36816.08
12:50:16|36816.08
12:50:18|36816.08
12:50:19|36816.08
12:50:19|36816.08
12:50:21|36816.08
12:50:22|36816.08
12:50:23|36816.08
12:50:24|36816.08
12:50:25|36816.08
12:50:26|36816.08
12:50:27|36816.08
12:50:29|36816.08
12:50:30|36816.08
12:50:32|36816.08
12:50:33|36800.96
12:50:34|36800.96
12:50:35|36800.96
12:50:36|36800.96
12:50:37|36800.96
12:50:38|36800.96
12:50:39|36800.96
12:50:40|36806.48
12:50:41|36806.48
12:50:42|36806.48
12:50:42|36805.17
12:50:44|36805.17
12:50:45|36805.17
12:50:46|36805.17
12:50:47|36803.22
12:50:48|36803.26
12:50:49|36797.16
12:50:50|36797.16
12:50:51|36797.16
12:50:52|36797.16
12:50:53|36797.16
12:50:54|36797.16
12:50:55|36810.08
12:50:56|36810.08
12:50:57|36810.08
12:50:59|36810.08
12:50:59|36801.19
12:51:00|36804.67
12:51:01|36809.71
12:51:03|36809.7
12:51:04|36809.7
12:51:04|36813.14
12:51:06|36813.14
12:51:06|36808.16
12:51:08|36808.16
12:51:09|36808.16
12:51:10|36808.16
12:51:10|36808.15
12:51:12|36808.15
12:51:13|36808.18
12:51:15|36811.3
12:51:15|36811.3
12:51:16|36809.89
12:51:17|36814.34
12:51:18|36814.34
12:51:19|36814.34
12:51:20|36812.03
12:51:21|36812.02
12:51:22|36811.47
12:51:23|36811.47
12:51:24|36816.33
12:51:26|36816.33
12:51:26|36816.33
12:51:27|36816.33
12:51:29|36816.33
12:51:30|36811.14
12:51:31|36811.14
12:51:32|36811.91
12:51:33|36811.57
12:51:34|36811.57
12:51:35|36811.57
12:51:36|36811.57
12:51:36|36811.57
12:51:38|36811.57
12:51:39|36811.57
12:51:40|36811.57
12:51:41|36811.57
12:51:42|36813.15
12:51:43|36813.15
12:51:44|36813.15
12:51:45|36813.15
12:51:46|36813.15
12:51:47|36813.15
12:51:48|36813.14
12:51:49|36813.14
12:51:50|36813.14
12:51:52|36813.14
12:51:52|36813.15
12:51:54|36813.15
12:51:54|36813.15
12:51:56|36813.08
12:51:57|36813.08
12:51:57|36813.08
12:51:59|36818.34
12:51:59|36825.69
12:52:01|36825.69
12:52:01|36825.69
12:52:03|36825.69
12:52:04|36827.42
12:52:04|36827.42
12:52:06|36827.42
12:52:07|36827.42
12:52:08|36827.42
12:52:08|36827.42
12:52:09|36823.24
12:52:10|36827.75
12:52:11|36827.75
12:52:13|36827.75
12:52:14|36829.49
12:52:14|36829.49
12:52:15|36829.49
12:52:16|36829.49
12:52:18|36839.94
12:52:18|36839.94
12:52:19|36839.94
12:52:21|36839.94
12:52:22|36847.25
12:52:23|36847.25
12:52:24|36847.25
12:52:25|36847.25
12:52:26|36847.25
12:52:27|36833.66
12:52:28|36833.66
12:52:29|36833.66
12:52:30|36833.66
12:52:32|36833.66
12:52:33|36833.66
12:52:34|36838.2
12:52:35|36838.2
12:52:36|36838.2
12:52:37|36838.2
12:52:38|36838.2
12:52:39|36844.09
12:52:40|36850.
12:52:41|36849.99
12:52:42|36849.99
12:52:43|36849.84
12:52:43|36850.
12:52:44|36850.
12:52:46|36850.
12:52:47|36850.
12:52:48|36850.
12:52:48|36850.
12:52:50|36850.
12:52:51|36850.
12:52:52|36850.
12:52:53|36850.
12:52:54|36846.67
12:52:55|36846.67
12:52:56|36849.65
12:52:57|36849.65
12:52:59|36849.65
12:52:59|36849.65
12:53:00|36846.7
12:53:01|36840.99
12:53:02|36840.99
12:53:03|36840.99
12:53:04|36840.99
12:53:05|36841.02
12:53:07|36841.02
12:53:07|36841.02
12:53:08|36841.02
12:53:09|36841.02
12:53:10|36841.02
12:53:12|36841.02
12:53:14|36839.5
12:53:14|36839.49
12:53:15|36842.1
12:53:16|36842.14
12:53:17|36844.09
12:53:18|36844.09
12:53:19|36844.09
12:53:20|36844.09
12:53:21|36844.09
12:53:22|36844.09
12:53:23|36844.09
12:53:24|36844.09
12:53:25|36844.08
12:53:26|36844.08
12:53:27|36849.99
12:53:28|36849.99
12:53:29|36849.99
12:53:30|36849.99
12:53:32|36849.99
12:53:33|36849.99
12:53:34|36849.99
12:53:36|36849.99
12:53:37|36857.21
12:53:38|36857.21
12:53:39|36861.29
12:53:40|36872.55
12:53:41|36872.55
12:53:42|36872.55
12:53:43|36872.55
12:53:44|36872.55
12:53:45|36872.55
12:53:46|36861.2
12:53:47|36861.2
12:53:48|36861.2
12:53:49|36861.2
12:53:50|36861.2
12:53:51|36861.2
12:53:52|36861.2
12:53:53|36861.2
12:53:54|36861.2
12:53:55|36861.2
12:53:56|36861.2
12:53:57|36861.2
12:53:58|36861.2
12:53:59|36861.2
12:54:00|36861.2
12:54:02|36861.2
12:54:03|36861.2
12:54:04|36861.2
12:54:05|36845.68
12:54:06|36845.68
12:54:07|36845.68
12:54:08|36845.68
12:54:09|36845.68
12:54:10|36845.68
12:54:11|36845.68
12:54:12|36842.58
12:54:13|36842.58
12:54:14|36839.13
12:54:15|36839.13
12:54:16|36839.13
12:54:17|36839.13
12:54:18|36839.13
12:54:19|36839.13
12:54:20|36839.13
12:54:21|36839.13
12:54:22|36839.13
12:54:23|36839.13
12:54:24|36841.01
12:54:25|36841.01
12:54:26|36841.01
12:54:27|36841.01
12:54:28|36841.01
12:54:29|36831.02
12:54:30|36831.49
12:54:31|36831.49
12:54:33|36838.99
12:54:33|36837.49
12:54:35|36837.49
12:54:36|36832.46
12:54:37|36829.38
12:54:39|36829.37
12:54:40|36824.84
12:54:40|36824.84
12:54:42|36824.84
12:54:43|36824.84
12:54:43|36824.83
12:54:44|36824.84
12:54:46|36824.84
12:54:47|36824.84
12:54:48|36824.84
12:54:49|36825.82
12:54:50|36825.82
12:54:51|36828.61
12:54:52|36833.91
12:54:53|36836.
12:54:54|36834.57
12:54:55|36835.76
12:54:56|36837.31
12:54:58|36833.14
12:54:59|36833.14
12:54:59|36839.7
12:55:01|36837.52
12:55:02|36837.36
12:55:03|36840.27
12:55:04|36842.74
12:55:05|36840.87
12:55:06|36840.87
12:55:07|36839.99
12:55:08|36839.99
12:55:09|36844.9
12:55:10|36844.88
12:55:11|36845.06
12:55:12|36841.87
12:55:13|36840.85
12:55:15|36833.12
12:55:16|36833.12
12:55:17|36833.12
12:55:18|36828.49
12:55:19|36828.49
12:55:20|36828.49
12:55:21|36828.49
12:55:22|36828.49
12:55:23|36840.75
12:55:24|36840.75
12:55:25|36840.75
12:55:26|36836.12
12:55:27|36827.51
12:55:28|36835.73
12:55:29|36835.73
12:55:30|36835.73
12:55:31|36830.04
12:55:32|36830.04
12:55:34|36830.04
12:55:34|36830.04
12:55:36|36830.04
12:55:36|36830.04
12:55:38|36839.7
12:55:39|36839.7
12:55:39|36839.7
12:55:41|36824.58
12:55:42|36824.58
12:55:43|36824.58
12:55:44|36824.58
12:55:45|36833.1
12:55:45|36828.59
12:55:47|36828.59
12:55:48|36828.59
12:55:50|36828.59
12:55:50|36828.59
12:55:51|36828.59
12:55:52|36828.59
12:55:53|36831.65
12:55:54|36831.65
12:55:55|36831.65
12:55:56|36831.65
12:55:57|36830.31
12:55:59|36830.31
12:55:59|36828.51
12:56:00|36830.65
12:56:02|36830.65
12:56:03|36830.65
12:56:03|36846.17
12:56:04|36846.17
12:56:05|36847.93
12:56:07|36847.93
12:56:07|36843.6
12:56:09|36843.6
12:56:10|36844.07
12:56:10|36844.09
12:56:11|36844.09
12:56:12|36846.16
12:56:14|36854.47
12:56:14|36854.47
12:56:16|36854.47
12:56:16|36854.47
12:56:17|36854.47
12:56:19|36854.47
12:56:19|36854.47
12:56:20|36854.47
12:56:22|36854.47
12:56:22|36854.47
12:56:23|36854.47
12:56:24|36854.47
12:56:25|36855.38
12:56:26|36855.38
12:56:27|36855.38
12:56:29|36855.38
12:56:30|36870.67
12:56:31|36868.86
12:56:32|36868.86
12:56:32|36868.86
12:56:34|36868.86
12:56:34|36868.84
12:56:36|36868.84
12:56:37|36863.57
12:56:38|36862.98
12:56:39|36862.98
12:56:41|36862.98
12:56:41|36862.98
12:56:42|36862.98
12:56:44|36862.98
12:56:45|36862.98
12:56:46|36862.98
12:56:47|36859.39
12:56:47|36859.35
12:56:48|36859.35
12:56:50|36859.35
12:56:51|36844.07
12:56:51|36844.07
12:56:52|36844.07
12:56:53|36844.07
12:56:55|36836.18
12:56:56|36836.18
12:56:57|36836.18
12:56:58|36836.18
12:56:59|36836.18
12:57:00|36836.18
12:57:01|36836.18
12:57:02|36836.18
12:57:03|36858.96
12:57:04|36866.39
12:57:05|36866.39
12:57:06|36866.39
12:57:07|36866.39
12:57:08|36866.39
12:57:09|36866.39
12:57:10|36866.39
12:57:11|36866.39
12:57:12|36859.65
12:57:13|36859.65
12:57:14|36859.64
12:57:15|36859.64
12:57:17|36859.53
12:57:18|36859.53
12:57:19|36859.53
12:57:19|36859.53
12:57:21|36859.53
12:57:22|36859.53
12:57:22|36859.53
12:57:24|36859.53
12:57:25|36859.53
12:57:26|36859.53
12:57:27|36859.53
12:57:28|36859.53
12:57:29|36859.53
12:57:30|36859.53
12:57:30|36859.53
12:57:31|36859.53
12:57:33|36859.53
12:57:34|36859.53
12:57:35|36859.53
12:57:37|36859.53
12:57:38|36859.53
12:57:39|36859.53
12:57:40|36856.63
12:57:41|36856.63
12:57:42|36856.63
12:57:43|36856.63
12:57:44|36856.63
12:57:45|36847.59
12:57:46|36847.59
12:57:47|36847.59
12:57:48|36847.59
12:57:49|36835.36
12:57:50|36835.36
12:57:51|36828.51
12:57:52|36828.51
12:57:53|36817.41
12:57:54|36817.41
12:57:55|36817.41
12:57:56|36817.41
12:57:57|36817.41
12:57:58|36817.41
12:57:59|36817.41
12:58:00|36817.41
12:58:01|36817.41
12:58:02|36817.41
12:58:03|36817.41
12:58:04|36823.64
12:58:05|36823.64
12:58:06|36812.54
12:58:07|36812.54
12:58:08|36812.54
12:58:09|36812.54
12:58:10|36812.54
12:58:11|36812.54
12:58:12|36812.54
12:58:13|36812.54
12:58:14|36812.54
12:58:15|36812.54
12:58:16|36812.54
12:58:17|36812.54
12:58:18|36812.54
12:58:19|36812.54
12:58:21|36813.6
12:58:21|36813.6
12:58:22|36813.6
12:58:23|36813.6
12:58:24|36813.6
12:58:25|36813.6
12:58:26|36812.49
12:58:27|36812.49
12:58:28|36812.49
12:58:29|36812.49
12:58:30|36813.6
12:58:31|36813.6
12:58:32|36813.6
12:58:33|36813.6
12:58:34|36813.6
12:58:36|36813.6
12:58:37|36813.6
12:58:38|36811.29
12:58:39|36812.84
12:58:40|36812.84
12:58:41|36810.31
12:58:42|36810.31
12:58:43|36810.31
12:58:44|36810.31
12:58:45|36810.31
12:58:47|36810.31
12:58:47|36810.31
12:58:48|36810.31
12:58:49|36810.31
12:58:50|36810.31
12:58:51|36810.31
12:58:53|36814.81
12:58:54|36814.81
12:58:54|36814.81
12:58:56|36814.81
12:58:56|36814.81
12:58:58|36814.81
12:58:59|36814.81
12:59:00|36814.81
12:59:01|36814.81
12:59:02|36814.81
12:59:03|36803.13
12:59:03|36812.85
12:59:04|36812.85
12:59:06|36812.85
12:59:06|36801.03
12:59:08|36801.03
12:59:08|36801.03
12:59:10|36801.03
12:59:10|36800.
12:59:11|36800.
12:59:12|36800.
12:59:14|36800.
12:59:14|36800.
12:59:15|36800.
12:59:17|36800.
12:59:17|36800.
12:59:19|36797.12
12:59:19|36797.12
12:59:21|36797.12
12:59:21|36797.12
12:59:22|36797.12
12:59:23|36793.14
12:59:25|36793.14
12:59:26|36793.14
12:59:27|36793.13
12:59:28|36793.13
12:59:29|36793.13
12:59:30|36793.13
12:59:31|36793.13
12:59:32|36798.91
12:59:33|36798.91
12:59:34|36798.91
12:59:35|36798.91
12:59:37|36798.91
12:59:38|36798.91
12:59:39|36798.91
12:59:41|36802.35
12:59:41|36806.61
12:59:42|36806.61
12:59:44|36806.61
12:59:45|36806.61
12:59:46|36806.61
12:59:46|36806.61
12:59:48|36806.61
12:59:48|36800.43
12:59:50|36800.15
12:59:51|36800.15
12:59:52|36800.15
12:59:53|36800.15
12:59:54|36800.15
12:59:55|36784.93
12:59:56|36784.93
12:59:57|36784.93
12:59:58|36784.93
12:59:59|36784.93
13:00:00|36784.93
13:00:01|36778.15
13:00:02|36778.05
13:00:03|36773.72
13:00:04|36773.72
13:00:05|36774.01
13:00:06|36774.01
13:00:07|36774.01
13:00:08|36774.01
13:00:09|36774.01
13:00:10|36782.48
13:00:11|36782.48
13:00:12|36785.83
13:00:13|36790.75
13:00:14|36790.75
13:00:15|36790.75
13:00:16|36798.32
13:00:17|36798.32
13:00:18|36798.32
13:00:19|36798.32
13:00:20|36798.32
13:00:21|36798.32
13:00:22|36798.32
13:00:23|36798.32
13:00:24|36798.32
13:00:25|36798.32
13:00:26|36798.32
13:00:27|36798.32
13:00:28|36798.32
13:00:29|36800.91
13:00:30|36800.91
13:00:31|36800.91
13:00:33|36800.91
13:00:33|36800.91
13:00:34|36800.91
13:00:35|36800.91
13:00:36|36797.26
13:00:38|36797.26
13:00:39|36797.26
13:00:40|36787.68
13:00:41|36787.68
13:00:42|36787.68
13:00:43|36787.68
13:00:44|36799.74
13:00:46|36799.74
13:00:46|36799.74
13:00:47|36799.74
13:00:49|36799.74
13:00:50|36799.74
13:00:51|36799.74
13:00:52|36799.74
13:00:53|36799.74
13:00:54|36799.74
13:00:55|36799.74
13:00:56|36799.74
13:00:57|36799.74
13:00:58|36799.74
13:00:59|36799.74
13:01:00|36799.74
13:01:01|36799.74
13:01:02|36799.74
13:01:03|36812.39
13:01:04|36812.39
13:01:05|36812.39
13:01:06|36812.39
13:01:07|36812.39
13:01:08|36812.39
13:01:09|36812.39
13:01:10|36812.39
13:01:11|36812.39
13:01:12|36812.39
13:01:13|36812.39
13:01:14|36805.69
13:01:15|36805.69
13:01:16|36804.83
13:01:17|36804.83
13:01:18|36804.83
13:01:19|36804.83
13:01:20|36804.83
13:01:21|36804.83
13:01:22|36804.83
13:01:23|36810.07
13:01:24|36810.07
13:01:25|36810.07
13:01:26|36814.07
13:01:27|36814.07
13:01:28|36814.07
13:01:29|36814.07
13:01:30|36814.07
13:01:31|36814.07
13:01:32|36805.77
13:01:33|36805.77
13:01:34|36819.08
13:01:35|36819.08
13:01:36|36819.08
13:01:37|36819.08
13:01:38|36819.08
13:01:40|36819.08
13:01:41|36819.08
13:01:42|36819.08
13:01:44|36819.08
13:01:44|36819.08
13:01:45|36819.08
13:01:46|36811.62
13:01:47|36811.62
13:01:48|36811.61
13:01:50|36810.83
13:01:51|36810.83
13:01:52|36810.83
13:01:53|36810.83
13:01:54|36810.83
13:01:55|36810.83
13:01:56|36810.83
13:01:57|36810.83
13:01:58|36810.83
13:01:59|36810.83
13:02:00|36808.54
13:02:01|36808.54
13:02:02|36808.54
13:02:03|36806.26
13:02:04|36806.26
13:02:05|36806.26
13:02:06|36806.26
13:02:07|36806.26
13:02:08|36806.26
13:02:09|36806.26
13:02:10|36806.26
13:02:11|36806.26
13:02:12|36806.26
13:02:13|36806.26
13:02:14|36806.26
13:02:15|36806.26
13:02:16|36806.26
13:02:17|36818.92
13:02:18|36812.67
13:02:19|36812.67
13:02:20|36812.67
13:02:21|36812.67
13:02:22|36812.67
13:02:23|36812.67
13:02:24|36816.81
13:02:25|36818.11
13:02:27|36821.16
13:02:27|36821.16
13:02:28|36821.16
13:02:30|36820.08
13:02:30|36820.08
13:02:33|36815.14
13:02:33|36815.14
13:02:34|36815.14
13:02:35|36815.14
13:02:36|36815.14
13:02:37|36815.14
13:02:38|36815.14
13:02:40|36815.14
13:02:41|36815.14
13:02:42|36815.14
13:02:43|36815.14
13:02:44|36815.14
13:02:45|36811.04
13:02:47|36811.04
13:02:48|36811.04
13:02:49|36811.04
13:02:50|36811.04
13:02:51|36806.29
13:02:52|36806.29
13:02:53|36806.29
13:02:54|36806.29
13:02:55|36806.29
13:02:56|36806.29
13:02:57|36806.29
13:02:58|36806.29
13:02:59|36806.29
13:03:00|36806.29
13:03:01|36806.27
13:03:02|36806.27
13:03:03|36806.27
13:03:04|36806.27
13:03:05|36806.27
13:03:06|36806.88
13:03:07|36806.88
13:03:08|36806.88
13:03:09|36806.88
13:03:11|36806.88
13:03:11|36806.88
13:03:13|36806.88
13:03:14|36806.88
13:03:15|36806.27
13:03:16|36806.27
13:03:16|36806.27
13:03:17|36806.27
13:03:18|36804.07
13:03:19|36804.07
13:03:20|36804.07
13:03:21|36804.07
13:03:22|36804.07
13:03:23|36799.84
13:03:24|36792.81
13:03:26|36792.81
13:03:26|36792.81
13:03:27|36792.81
13:03:29|36792.81
13:03:29|36797.36
13:03:30|36797.36
13:03:32|36797.36
13:03:32|36794.9
13:03:34|36794.9
13:03:35|36794.9
13:03:36|36794.9
13:03:37|36794.9
13:03:38|36794.9
13:03:39|36794.9
13:03:41|36794.9
13:03:42|36794.9
13:03:42|36794.9
13:03:44|36794.9
13:03:45|36794.9
13:03:46|36794.9
13:03:48|36794.9
13:03:48|36801.39
13:03:49|36801.39
13:03:50|36797.07
13:03:51|36795.1
13:03:52|36795.1
13:03:53|36795.1
13:03:55|36782.88
13:03:56|36782.88
13:03:57|36782.87
13:03:58|36782.88
13:03:59|36782.87
13:04:00|36782.88
13:04:01|36781.88
13:04:01|36782.97
13:04:03|36782.97
13:04:04|36790.15
13:04:04|36801.49
13:04:06|36801.49
13:04:07|36796.46
13:04:08|36796.46
13:04:09|36796.46
13:04:09|36796.46
13:04:11|36792.41
13:04:12|36792.41
13:04:13|36792.41
13:04:14|36792.41
13:04:15|36792.41
13:04:16|36792.41
13:04:17|36792.4
13:04:18|36792.4
13:04:19|36792.4
13:04:20|36792.4
13:04:21|36790.97
13:04:22|36790.97
13:04:23|36790.97
13:04:24|36790.97
13:04:25|36790.97
13:04:26|36790.97
13:04:27|36790.97
13:04:28|36790.97
13:04:29|36790.97
13:04:30|36790.97
13:04:31|36789.38
13:04:32|36789.38
13:04:33|36789.38
13:04:34|36790.32
13:04:35|36790.32
13:04:36|36790.32
13:04:37|36790.32
13:04:38|36790.32
13:04:39|36791.
13:04:40|36791.
13:04:41|36791.
13:04:42|36791.
13:04:44|36791.
13:04:44|36791.
13:04:45|36791.
13:04:46|36791.
13:04:48|36791.
13:04:49|36791.
13:04:50|36791.
13:04:51|36791.
13:04:52|36791.04
13:04:54|36791.04
13:04:55|36791.04
13:04:55|36791.04
13:04:56|36791.04
13:04:58|36785.33
13:04:59|36804.78
13:05:00|36797.14
13:05:01|36787.29
13:05:02|36787.01
13:05:03|36788.25
13:05:04|36788.92
13:05:05|36788.92
13:05:06|36788.92
13:05:07|36781.88
13:05:08|36785.33
13:05:09|36785.33
13:05:10|36781.31
13:05:11|36777.27
13:05:11|36773.96
13:05:13|36764.51
13:05:13|36764.51
13:05:15|36764.51
13:05:16|36764.51
13:05:17|36764.5
13:05:18|36749.03
13:05:20|36749.04
13:05:20|36749.04
13:05:21|36749.04
13:05:22|36749.04
13:05:23|36749.04
13:05:24|36747.8
13:05:25|36747.8
13:05:26|36747.8
13:05:27|36747.8
13:05:28|36758.15
13:05:29|36748.8
13:05:30|36748.8
13:05:31|36750.51
13:05:32|36758.71
13:05:33|36758.82
13:05:34|36758.82
13:05:35|36758.82
13:05:36|36758.82
13:05:37|36758.82
13:05:39|36758.82
13:05:39|36758.82
13:05:40|36756.71
13:05:41|36758.04
13:05:43|36760.08
13:05:44|36756.32
13:05:45|36756.32
13:05:46|36760.83
13:05:47|36760.83
13:05:48|36760.83
13:05:49|36760.83
13:05:50|36760.83
13:05:51|36760.83
13:05:52|36760.83
13:05:54|36760.83
13:05:55|36760.83
13:05:56|36760.83
13:05:57|36760.83
13:05:58|36760.83
13:05:59|36760.83
13:06:00|36756.42
13:06:01|36756.42
13:06:02|36756.42
13:06:03|36757.89
13:06:04|36757.89
13:06:05|36757.89
13:06:06|36757.89
13:06:07|36757.89
13:06:08|36757.89
13:06:09|36757.89
13:06:10|36747.96
13:06:11|36747.96
13:06:12|36747.96
13:06:13|36747.35
13:06:14|36747.35
13:06:15|36744.93
13:06:16|36744.93
13:06:17|36744.93
13:06:19|36744.93
13:06:19|36744.94
13:06:20|36744.94
13:06:21|36744.94
13:06:23|36744.94
13:06:23|36736.97
13:06:24|36736.97
13:06:25|36736.97
13:06:27|36736.97
13:06:27|36736.97
13:06:28|36736.97
13:06:29|36736.97
13:06:30|36736.97
13:06:31|36736.97
13:06:33|36736.97
13:06:34|36743.48
13:06:34|36743.48
13:06:36|36743.48
13:06:36|36740.4
13:06:37|36740.39
13:06:38|36743.48
13:06:39|36743.48
13:06:40|36743.48
13:06:41|36743.45
13:06:43|36743.44
13:06:44|36728.92
13:06:45|36720.45
13:06:46|36720.45
13:06:47|36720.45
13:06:48|36720.45
13:06:50|36714.99
13:06:50|36714.99
13:06:52|36714.99
13:06:53|36710.04
13:06:54|36710.04
13:06:55|36710.24
13:06:55|36710.25
13:06:56|36710.25
13:06:58|36710.25
13:06:59|36710.25
13:07:00|36710.25
13:07:01|36710.25
13:07:02|36710.25
13:07:03|36710.67
13:07:04|36710.66
13:07:05|36710.66
13:07:06|36710.66
13:07:07|36711.42
13:07:09|36711.42
13:07:10|36711.42
13:07:11|36711.42
13:07:12|36711.42
13:07:12|36711.42
13:07:14|36711.42
13:07:15|36711.42
13:07:16|36711.42
13:07:17|36711.42
13:07:18|36728.17
13:07:19|36728.17
13:07:20|36728.17
13:07:21|36728.17
13:07:22|36728.17
13:07:23|36721.98
13:07:24|36721.98
13:07:25|36721.98
13:07:25|36721.98
13:07:27|36721.98
13:07:28|36721.98
13:07:29|36721.98
13:07:30|36721.98
13:07:31|36718.88
13:07:32|36702.18
13:07:33|36702.18
13:07:34|36698.52
13:07:35|36694.47
13:07:36|36694.47
13:07:37|36696.02
13:07:37|36696.02
13:07:39|36688.85
13:07:40|36688.85
13:07:41|36677.27
13:07:42|36668.35
13:07:43|36669.98
13:07:44|36670.
13:07:46|36686.25
13:07:47|36674.49
13:07:48|36674.49
13:07:49|36674.49
13:07:51|36683.69
13:07:51|36683.69
13:07:53|36679.18
13:07:53|36679.18
13:07:55|36679.18
13:07:56|36685.83
13:07:57|36685.83
13:07:57|36685.83
13:07:59|36685.83
13:08:00|36685.83
13:08:01|36685.83
13:08:02|36685.83
13:08:03|36685.83
13:08:04|36685.83
13:08:05|36685.83
13:08:06|36685.83
13:08:07|36682.91
13:08:08|36682.91
13:08:09|36682.91
13:08:10|36682.91
13:08:11|36697.71
13:08:12|36697.71
13:08:13|36687.46
13:08:14|36687.46
13:08:16|36687.46
13:08:16|36700.
13:08:18|36705.41
13:08:19|36705.41
13:08:19|36708.87
13:08:21|36708.87
13:08:21|36708.87
13:08:23|36708.87
13:08:23|36708.87
13:08:24|36708.87
13:08:25|36702.27
13:08:27|36704.77
13:08:28|36704.77
13:08:29|36704.77
13:08:29|36701.
13:08:30|36701.
13:08:32|36700.99
13:08:32|36700.99
13:08:33|36700.99
13:08:34|36700.99
13:08:36|36700.99
13:08:37|36700.99
13:08:37|36700.29
13:08:38|36700.29
13:08:39|36700.29
13:08:40|36700.29
13:08:41|36700.29
13:08:43|36700.29
13:08:43|36686.61
13:08:45|36691.22
13:08:46|36691.22
13:08:47|36691.22
13:08:49|36691.22
13:08:50|36691.22
13:08:52|36691.22
13:08:52|36691.22
13:08:53|36698.51
13:08:54|36693.38
13:08:56|36698.19
13:08:56|36689.54
13:08:58|36689.54
13:08:59|36689.54
13:08:59|36686.1
13:09:01|36686.1
13:09:01|36682.09
13:09:02|36682.09
13:09:04|36689.17
13:09:05|36698.36
13:09:06|36698.36
13:09:07|36698.36
13:09:08|36698.36
13:09:10|36698.36
13:09:10|36695.99
13:09:11|36694.61
13:09:12|36694.61
13:09:13|36694.61
13:09:14|36694.61
13:09:15|36694.61
13:09:16|36694.61
13:09:17|36694.61
13:09:18|36694.61
13:09:19|36694.61
13:09:20|36690.95
13:09:21|36690.95
13:09:22|36690.95
13:09:23|36692.96
13:09:24|36692.96
13:09:25|36692.96
13:09:26|36692.96
13:09:27|36692.96
13:09:29|36702.27
13:09:29|36710.24
13:09:30|36720.24
13:09:32|36720.24
13:09:33|36720.24
13:09:33|36727.55
13:09:34|36727.55
13:09:35|36727.55
13:09:36|36719.05
13:09:37|36711.06
13:09:38|36711.06
13:09:39|36716.37
13:09:41|36716.37
13:09:41|36717.22
13:09:43|36717.22
13:09:43|36711.79
13:09:44|36711.79
13:09:46|36711.79
13:09:47|36711.79
13:09:48|36711.79
13:09:49|36711.79
13:09:51|36711.79
13:09:51|36711.79
13:09:52|36711.79
13:09:53|36711.79
13:09:54|36711.79
13:09:56|36711.79
13:09:57|36711.79
13:09:58|36711.79
13:09:59|36711.79
13:10:00|36698.19
13:10:01|36698.19
13:10:02|36698.19
13:10:03|36698.19
13:10:04|36698.19
13:10:06|36698.19
13:10:06|36698.19
13:10:07|36708.02
13:10:08|36708.02
13:10:09|36708.02
13:10:11|36708.02
13:10:11|36708.02
13:10:12|36708.02
13:10:13|36714.39
13:10:14|36714.39
13:10:15|36707.64
13:10:16|36700.
13:10:17|36700.
13:10:18|36700.
13:10:19|36700.
13:10:21|36700.
13:10:21|36700.
13:10:23|36700.
13:10:23|36700.
13:10:24|36697.41
13:10:25|36697.41
13:10:27|36697.41
13:10:27|36694.88
13:10:29|36694.88
13:10:30|36694.8
13:10:31|36702.94
13:10:31|36702.94
13:10:33|36702.58
13:10:34|36702.58
13:10:34|36702.58
13:10:35|36702.58
13:10:36|36699.97
13:10:37|36699.97
13:10:39|36708.61
13:10:39|36707.93
13:10:40|36714.7
13:10:41|36714.7
13:10:42|36714.7
13:10:43|36714.68
13:10:44|36722.57
13:10:45|36722.57
13:10:46|36722.57
13:10:48|36722.57
13:10:50|36722.57
13:10:50|36722.57
13:10:51|36722.57
13:10:52|36722.57
13:10:53|36722.57
13:10:55|36722.57
13:10:56|36722.57
13:10:57|36722.57
13:10:57|36722.57
13:10:58|36722.57
13:11:00|36722.57
13:11:01|36716.87
13:11:02|36716.87
13:11:03|36709.26
13:11:04|36709.26
13:11:05|36709.26
13:11:06|36709.26
13:11:07|36709.26
13:11:08|36709.26
13:11:09|36719.75
13:11:10|36719.75
13:11:11|36719.75
13:11:12|36719.75
13:11:13|36719.75
13:11:14|36719.75
13:11:15|36719.75
13:11:16|36719.75
13:11:17|36719.75
13:11:18|36709.37
13:11:19|36709.37
13:11:20|36709.37
13:11:21|36709.37
13:11:22|36709.37
13:11:23|36709.37
13:11:24|36709.37
13:11:25|36699.66
13:11:26|36699.66
13:11:27|36699.66
13:11:28|36699.66
13:11:29|36699.66
13:11:30|36699.66
13:11:31|36699.66
13:11:32|36707.16
13:11:33|36707.16
13:11:34|36707.16
13:11:35|36707.16
13:11:36|36707.16
13:11:37|36707.16
13:11:38|36707.16
13:11:39|36707.16
13:11:40|36707.16
13:11:41|36707.16
13:11:42|36699.67
13:11:43|36699.67
13:11:44|36706.96
13:11:45|36706.96
13:11:46|36706.82
13:11:47|36706.82
13:11:48|36706.82
13:11:50|36706.82
13:11:51|36706.82
13:11:51|36706.82
13:11:53|36706.82
13:11:53|36706.82
13:11:55|36703.87
13:11:56|36703.87
13:11:57|36703.87
13:11:58|36703.87
13:11:59|36702.34
13:12:00|36702.34
13:12:01|36702.94
13:12:02|36702.53
13:12:03|36701.21
13:12:05|36701.21
13:12:05|36701.21
13:12:06|36701.21
13:12:07|36701.21
13:12:08|36701.21
13:12:09|36701.21
13:12:10|36701.21
13:12:12|36703.46
13:12:12|36703.46
13:12:13|36703.46
13:12:14|36703.46
13:12:15|36703.46
13:12:17|36703.17
13:12:17|36703.17
13:12:18|36703.17
13:12:19|36703.17
13:12:20|36703.17
13:12:21|36703.17
13:12:22|36702.25
13:12:23|36702.25
13:12:24|36702.25
13:12:25|36702.18
13:12:26|36702.18
13:12:27|36702.18
13:12:28|36702.12
13:12:29|36702.12
13:12:30|36702.12
13:12:32|36702.12
13:12:33|36702.12
13:12:33|36692.91
13:12:35|36692.91
13:12:36|36692.91
13:12:36|36692.91
13:12:38|36692.91
13:12:38|36692.91
13:12:39|36692.91
13:12:40|36692.91
13:12:41|36692.91
13:12:43|36692.91
13:12:44|36699.36
13:12:45|36702.33
13:12:46|36702.33
13:12:47|36700.09
13:12:48|36700.06
13:12:49|36700.06
13:12:50|36700.06
13:12:52|36703.55
13:12:53|36703.55
13:12:54|36703.55
13:12:55|36703.55
13:12:56|36703.55
13:12:57|36705.91
13:12:59|36717.6
13:13:00|36717.6
13:13:01|36717.6
13:13:02|36717.6
13:13:03|36717.6
13:13:04|36710.7
13:13:05|36711.68
13:13:06|36711.68
13:13:07|36711.68
13:13:07|36711.68
13:13:09|36711.68
13:13:09|36711.68
13:13:11|36711.68
13:13:12|36711.68
13:13:13|36711.68
13:13:13|36696.99
13:13:15|36688.55
13:13:16|36688.55
13:13:17|36688.55
13:13:18|36688.55
13:13:19|36691.96
13:13:20|36691.96
13:13:21|36691.96
13:13:22|36694.35
13:13:23|36694.35
13:13:24|36694.35
13:13:25|36694.35
13:13:26|36694.35
13:13:27|36694.35
13:13:28|36678.6
13:13:29|36688.97
13:13:30|36668.66
13:13:31|36663.74
13:13:32|36663.74
13:13:33|36663.74
13:13:34|36663.74
13:13:35|36663.74
13:13:36|36660.
13:13:37|36664.07
13:13:38|36664.07
13:13:39|36660.95
13:13:40|36676.07
13:13:41|36676.07
13:13:42|36675.17
13:13:43|36677.39
13:13:44|36677.39
13:13:45|36677.39
13:13:46|36677.39
13:13:48|36677.39
13:13:48|36650.
13:13:49|36672.33
13:13:51|36664.35
13:13:52|36664.35
13:13:53|36661.29
13:13:54|36661.29
13:13:55|36661.29
13:13:57|36661.29
13:13:58|36661.29
13:13:59|36668.34
13:14:00|36668.34
13:14:01|36668.34
13:14:02|36668.34
13:14:03|36668.34
13:14:04|36668.34
13:14:05|36668.34
13:14:06|36668.34
13:14:07|36668.34
13:14:08|36668.34
13:14:09|36668.34
13:14:10|36668.34
13:14:11|36668.34
13:14:13|36669.93
13:14:13|36669.93
13:14:14|36669.93
13:14:15|36669.93
13:14:17|36669.93
13:14:17|36669.93
13:14:18|36669.93
13:14:19|36669.93
13:14:20|36669.93
13:14:21|36669.93
13:14:22|36669.93
13:14:23|36665.12
13:14:24|36665.12
13:14:25|36665.1
13:14:26|36665.1
13:14:27|36665.1
13:14:28|36675.02
13:14:29|36675.02
13:14:30|36672.57
13:14:31|36676.67
13:14:32|36676.67
13:14:33|36676.67
13:14:34|36676.67
13:14:35|36676.67
13:14:36|36674.82
13:14:37|36674.82
13:14:39|36674.82
13:14:39|36674.82
13:14:40|36674.82
13:14:41|36674.82
13:14:43|36674.82
13:14:43|36668.93
13:14:44|36668.93
13:14:45|36668.93
13:14:46|36668.93
13:14:47|36668.93
13:14:48|36668.93
13:14:50|36665.5
13:14:51|36661.84
13:14:52|36661.84
13:14:54|36661.84
13:14:54|36661.84
13:14:55|36661.84
13:14:56|36663.67
13:14:58|36661.68
13:14:58|36666.02
13:14:59|36666.02
13:15:00|36666.02
13:15:01|36663.51
13:15:02|36663.51
13:15:03|36663.51
13:15:05|36663.51
13:15:05|36663.51
13:15:07|36663.51
13:15:07|36663.51
13:15:09|36668.93
13:15:10|36677.06
13:15:11|36674.03
13:15:12|36675.66
13:15:13|36675.65
13:15:14|36675.65
13:15:15|36675.65
13:15:16|36697.02
13:15:17|36697.03
13:15:18|36712.09
13:15:19|36715.42
13:15:20|36721.19
13:15:21|36729.4
13:15:22|36729.4
13:15:23|36725.71
13:15:24|36727.99
13:15:25|36726.53
13:15:26|36728.35
13:15:27|36728.35
13:15:28|36728.35
13:15:29|36712.54
13:15:30|36711.77
13:15:31|36711.77
13:15:32|36711.77
13:15:33|36711.77
13:15:35|36713.5
13:15:35|36712.21
13:15:36|36712.21
13:15:37|36712.21
13:15:38|36712.21
13:15:39|36712.21
13:15:40|36712.21
13:15:41|36713.46
13:15:42|36713.46
13:15:43|36719.8
13:15:44|36720.91
13:15:45|36720.91
13:15:46|36720.91
13:15:47|36720.91
13:15:48|36720.91
13:15:49|36729.68
13:15:50|36729.68
13:15:51|36729.68
13:15:53|36729.68
13:15:54|36729.69
13:15:55|36733.59
13:15:57|36733.59
13:15:57|36733.59
13:15:58|36733.59
13:16:00|36733.59
13:16:01|36744.42
13:16:02|36744.42
13:16:03|36744.42
13:16:04|36744.42
13:16:05|36744.42
13:16:05|36744.42
13:16:07|36744.42
13:16:07|36744.42
13:16:09|36744.42
13:16:10|36744.42
13:16:11|36744.42
13:16:11|36744.42
13:16:13|36744.54
13:16:14|36744.54
13:16:14|36744.54
13:16:16|36744.54
13:16:16|36744.55
13:16:17|36744.55
13:16:18|36751.84
13:16:19|36755.51
13:16:20|36755.02
13:16:21|36762.19
13:16:23|36766.55
13:16:23|36766.55
13:16:24|36766.55
13:16:25|36766.55
13:16:26|36766.55
13:16:28|36765.48
13:16:28|36765.48
13:16:30|36765.48
13:16:31|36765.48
13:16:31|36765.48
13:16:33|36765.48
13:16:33|36765.48
13:16:34|36765.48
13:16:36|36749.99
13:16:36|36758.93
13:16:38|36758.93
13:16:39|36753.1
13:16:40|36752.8
13:16:41|36745.87
13:16:42|36745.87
13:16:42|36745.87
13:16:43|36753.88
13:16:44|36753.88
13:16:46|36753.88
13:16:46|36745.49
13:16:48|36743.66
13:16:48|36743.66
13:16:49|36743.66
13:16:50|36743.66
13:16:52|36743.66
13:16:53|36743.66
13:16:54|36744.97
13:16:56|36744.97
13:16:57|36744.97
13:16:58|36744.97
13:16:59|36744.97
13:17:00|36743.14
13:17:02|36742.87
13:17:02|36742.93
13:17:04|36742.93
13:17:05|36744.76
13:17:06|36744.76
13:17:07|36744.76
13:17:08|36744.76
13:17:09|36744.76
13:17:10|36744.76
13:17:11|36741.91
13:17:12|36741.85
13:17:13|36741.85
13:17:14|36740.84
13:17:16|36740.84
13:17:16|36740.84
13:17:17|36740.84
13:17:18|36742.56
13:17:19|36742.56
13:17:20|36742.56
13:17:21|36742.56
13:17:22|36742.56
13:17:23|36742.56
13:17:24|36742.56
13:17:25|36736.85
13:17:26|36736.85
13:17:27|36736.85
13:17:28|36736.85
13:17:29|36736.85
13:17:30|36736.85
13:17:31|36736.85
13:17:32|36736.85
13:17:33|36736.47
13:17:34|36736.47
13:17:35|36734.88
13:17:36|36734.88
13:17:37|36734.88
13:17:39|36734.88
13:17:39|36734.88
13:17:41|36739.45
13:17:42|36739.45
13:17:42|36739.45
13:17:43|36742.46
13:17:44|36742.45
13:17:45|36737.58
13:17:46|36737.58
13:17:47|36737.58
13:17:49|36737.58
13:17:49|36737.58
13:17:50|36737.21
13:17:51|36733.79
13:17:53|36733.79
13:17:53|36733.79
13:17:55|36734.85
13:17:56|36734.85
13:17:57|36734.85
13:17:59|36734.85
13:17:59|36734.85
13:18:00|36734.85
13:18:01|36737.21
13:18:02|36737.22
13:18:03|36737.23
13:18:04|36737.26
13:18:05|36737.26
13:18:06|36737.26
13:18:07|36737.26
13:18:08|36737.27
13:18:09|36739.27
13:18:10|36739.27
13:18:11|36739.27
13:18:12|36739.27
13:18:13|36738.26
13:18:14|36738.26
13:18:15|36738.65
13:18:16|36738.65
13:18:17|36738.65
13:18:18|36738.65
13:18:19|36738.65
13:18:20|36749.33
13:18:21|36749.33
13:18:22|36749.33
13:18:23|36749.33
13:18:24|36749.33
13:18:25|36749.33
13:18:26|36749.33
13:18:27|36749.33
13:18:28|36757.45
13:18:29|36757.45
13:18:30|36760.5
13:18:31|36760.51
13:18:32|36760.51
13:18:33|36760.51
13:18:34|36764.18
13:18:35|36764.18
13:18:37|36764.18
13:18:37|36767.78
13:18:38|36769.62
13:18:39|36774.91
13:18:41|36788.59
13:18:42|36796.78
13:18:42|36796.78
13:18:43|36800.
13:18:45|36800.
13:18:45|36800.
13:18:46|36800.
13:18:48|36800.
13:18:49|36800.
13:18:49|36800.
13:18:51|36800.
13:18:52|36778.63
13:18:53|36778.63
13:18:53|36778.63
13:18:54|36774.55
13:18:56|36774.55
13:18:57|36774.55
13:18:59|36774.55
13:18:59|36774.55
13:19:01|36774.55
13:19:01|36774.55
13:19:03|36776.59
13:19:04|36776.59
13:19:05|36776.59
13:19:06|36776.59
13:19:07|36776.59
13:19:08|36776.59
13:19:09|36776.64
13:19:10|36776.64
13:19:11|36776.64
13:19:12|36774.59
13:19:13|36774.59
13:19:15|36774.59
13:19:15|36774.59
13:19:16|36780.29
13:19:18|36780.29
13:19:18|36780.29
13:19:19|36773.68
13:19:21|36773.68
13:19:22|36780.24
13:19:23|36780.24
13:19:23|36780.24
13:19:25|36780.24
13:19:26|36780.24
13:19:27|36780.24
13:19:27|36780.24
13:19:29|36781.63
13:19:29|36781.63
13:19:31|36781.63
13:19:31|36781.43
13:19:33|36781.43
13:19:33|36781.43
13:19:34|36781.43
13:19:35|36781.66
13:19:37|36781.66
13:19:37|36781.66
13:19:38|36781.66
13:19:40|36781.66
13:19:40|36791.13
13:19:41|36792.98
13:19:42|36791.16
13:19:44|36797.73
13:19:44|36797.73
13:19:45|36797.73
13:19:46|36797.73
13:19:47|36791.66
13:19:48|36790.13
13:19:49|36795.81
13:19:50|36795.81
13:19:52|36795.81
13:19:53|36795.81
13:19:53|36795.81
13:19:54|36797.73
13:19:56|36797.73
13:19:57|36783.32
13:19:57|36783.32
13:19:59|36783.32
13:20:00|36783.32
13:20:01|36783.32
13:20:02|36786.54
13:20:03|36783.5
13:20:04|36783.5
13:20:05|36783.5
13:20:06|36783.5
13:20:07|36783.5
13:20:08|36783.5
13:20:09|36792.46
13:20:10|36792.46
13:20:11|36799.99
13:20:12|36796.65
13:20:14|36796.65
13:20:14|36796.65
13:20:16|36796.65
13:20:17|36800.
13:20:17|36800.
13:20:19|36800.
13:20:20|36803.34
13:20:21|36803.34
13:20:21|36803.34
13:20:23|36803.34
13:20:24|36803.34
13:20:25|36803.34
13:20:26|36803.34
13:20:27|36803.34
13:20:27|36803.34
13:20:29|36803.34
13:20:30|36803.34
13:20:31|36803.34
13:20:32|36805.95
13:20:32|36805.95
13:20:34|36805.95
13:20:35|36805.95
13:20:36|36805.95
13:20:37|36805.95
13:20:37|36805.95
13:20:39|36805.95
13:20:40|36805.94
13:20:41|36805.94
13:20:42|36805.94
13:20:43|36805.94
13:20:44|36805.94
13:20:45|36805.94
13:20:46|36800.96
13:20:47|36799.23
13:20:48|36799.23
13:20:49|36799.23
13:20:50|36782.65
13:20:51|36782.65
13:20:52|36782.65
13:20:53|36782.65
13:20:54|36782.65
13:20:55|36782.65
13:20:56|36782.65
13:20:57|36782.65
13:20:59|36782.65
13:20:59|36782.65
13:21:01|36782.65
13:21:02|36786.99
13:21:03|36786.99
13:21:03|36788.41
13:21:05|36783.41
13:21:06|36783.41
13:21:07|36783.41
13:21:08|36783.41
13:21:09|36791.27
13:21:10|36787.09
13:21:11|36787.09
13:21:12|36787.09
13:21:13|36791.29
13:21:14|36804.35
13:21:15|36801.55
13:21:16|36808.79
13:21:17|36808.79
13:21:18|36808.79
13:21:19|36807.46
13:21:20|36807.46
13:21:21|36821.24
13:21:22|36822.82
13:21:23|36828.6
13:21:24|36828.6
13:21:25|36830.76
13:21:26|36830.76
13:21:27|36830.76
13:21:28|36814.37
13:21:29|36814.37
13:21:30|36814.37
13:21:31|36814.37
13:21:32|36814.37
13:21:33|36814.37
13:21:34|36814.37
13:21:35|36814.37
13:21:36|36808.66
13:21:37|36808.66
13:21:38|36808.66
13:21:39|36809.8
13:21:40|36809.8
13:21:41|36814.46
13:21:42|36814.46
13:21:43|36814.46
13:21:44|36814.46
13:21:45|36814.46
13:21:46|36814.46
13:21:47|36814.46
13:21:49|36814.46
13:21:49|36814.46
13:21:50|36814.45
13:21:51|36814.45
13:21:52|36814.45
13:21:53|36814.45
13:21:54|36814.45
13:21:55|36814.45
13:21:56|36814.45
13:21:57|36814.45
13:21:58|36814.45
13:22:00|36814.45
13:22:01|36814.45
13:22:02|36814.45
13:22:03|36814.45
13:22:04|36814.45
13:22:05|36814.45
13:22:06|36814.45
13:22:07|36814.45
13:22:08|36814.45
13:22:09|36814.45
13:22:11|36814.45
13:22:12|36814.45
13:22:13|36814.45
13:22:14|36814.45
13:22:15|36814.45
13:22:16|36812.16
13:22:17|36812.16
13:22:18|36812.16
13:22:19|36808.79
13:22:20|36808.79
13:22:21|36806.98
13:22:22|36812.83
13:22:23|36812.83
13:22:24|36803.01
13:22:25|36798.25
13:22:26|36798.24
13:22:27|36800.34
13:22:28|36800.34
13:22:29|36800.34
13:22:30|36795.13
13:22:31|36795.13
13:22:32|36795.13
13:22:33|36795.13
13:22:34|36795.13
13:22:35|36795.13
13:22:36|36795.13
13:22:37|36795.13
13:22:38|36795.13
13:22:39|36795.13
13:22:40|36795.13
13:22:41|36795.13
13:22:42|36802.58
13:22:43|36802.58
13:22:44|36802.58
13:22:45|36792.59
13:22:46|36792.59
13:22:47|36792.59
13:22:48|36792.59
13:22:49|36792.59
13:22:50|36792.59
13:22:51|36794.09
13:22:53|36794.09
13:22:53|36794.09
13:22:54|36794.09
13:22:55|36803.59
13:22:56|36803.59
13:22:57|36803.59
13:22:58|36803.59
13:23:00|36795.14
13:23:01|36795.14
13:23:02|36795.14
13:23:04|36795.14
13:23:04|36795.14
13:23:05|36795.14
13:23:06|36795.14
13:23:07|36795.14
13:23:09|36795.14
13:23:10|36795.14
13:23:10|36795.14
13:23:12|36803.58
13:23:13|36803.58
13:23:14|36803.58
13:23:15|36803.58
13:23:17|36815.96
13:23:17|36815.96
13:23:19|36815.96
13:23:19|36815.96
13:23:20|36815.96
13:23:22|36815.96
13:23:23|36815.96
13:23:24|36815.96
13:23:25|36815.96
13:23:26|36815.96
13:23:27|36815.96
13:23:28|36819.36
13:23:29|36818.78
13:23:30|36817.01
13:23:31|36812.88
13:23:32|36812.88
13:23:33|36812.88
13:23:34|36812.88
13:23:35|36798.34
13:23:36|36798.34
13:23:37|36798.34
13:23:38|36798.34
13:23:39|36798.34
13:23:40|36798.34
13:23:41|36798.34
13:23:42|36798.34
13:23:43|36803.49
13:23:44|36803.49
13:23:45|36804.19
13:23:46|36804.13
13:23:47|36804.13
13:23:48|36804.13
13:23:49|36804.13
13:23:50|36804.13
13:23:51|36804.13
13:23:52|36804.13
13:23:53|36804.13
13:23:54|36804.13
13:23:55|36804.13
13:23:56|36804.13
13:23:57|36804.13
13:23:58|36804.13
13:23:59|36804.13
13:24:00|36804.13
13:24:02|36804.13
13:24:03|36804.13
13:24:04|36804.13
13:24:05|36804.13
13:24:06|36804.13
13:24:07|36794.99
13:24:08|36794.94
13:24:09|36794.94
13:24:11|36787.25
13:24:12|36787.25
13:24:13|36787.25
13:24:14|36787.25
13:24:14|36787.25
13:24:16|36787.25
13:24:17|36787.25
13:24:18|36787.25
13:24:19|36787.25
13:24:20|36781.88
13:24:21|36781.88
13:24:22|36781.88
13:24:23|36781.88
13:24:24|36781.88
13:24:25|36781.88
13:24:26|36781.88
13:24:27|36781.88
13:24:28|36781.88
13:24:28|36781.88
13:24:30|36781.88
13:24:31|36781.88
13:24:32|36787.51
13:24:33|36787.37
13:24:34|36787.37
13:24:35|36787.37
13:24:35|36787.37
13:24:36|36787.37
13:24:38|36787.37
13:24:39|36787.37
13:24:39|36787.37
13:24:41|36787.37
13:24:42|36799.98
13:24:42|36799.98
13:24:44|36803.06
13:24:44|36803.06
13:24:46|36803.06
13:24:47|36803.06
13:24:48|36803.06
13:24:48|36803.06
13:24:50|36803.06
13:24:51|36803.06
13:24:52|36803.06
13:24:53|36803.06
13:24:54|36798.92
13:24:54|36808.3
13:24:56|36812.63
13:24:56|36811.22
13:24:58|36816.62
13:24:59|36818.47
13:25:00|36816.68
13:25:01|36816.68
13:25:02|36825.01
13:25:04|36825.01
13:25:04|36825.01
13:25:06|36825.01
13:25:07|36825.01
13:25:07|36811.24
13:25:08|36811.24
13:25:10|36811.24
13:25:11|36802.04
13:25:12|36802.04
13:25:13|36809.05
13:25:14|36809.06
13:25:15|36809.06
13:25:17|36815.29
13:25:18|36815.29
13:25:19|36815.29
13:25:19|36796.51
13:25:20|36796.51
13:25:21|36796.51
13:25:22|36796.51
13:25:23|36796.51
13:25:24|36796.51
13:25:25|36796.51
13:25:26|36796.51
13:25:27|36796.51
13:25:28|36796.51
13:25:29|36796.51
13:25:30|36796.51
13:25:31|36796.51
13:25:32|36796.51
13:25:33|36796.51
13:25:34|36796.51
13:25:35|36796.51
13:25:36|36791.3
13:25:38|36799.71
13:25:38|36799.71
13:25:39|36799.71
13:25:41|36799.75
13:25:41|36808.29
13:25:42|36808.29
13:25:44|36808.29
13:25:44|36802.18
13:25:45|36802.18
13:25:46|36802.18
13:25:48|36802.18
13:25:48|36802.18
13:25:49|36804.01
13:25:50|36804.01
13:25:51|36804.01
13:25:52|36804.01
13:25:53|36804.01
13:25:54|36804.18
13:25:56|36808.49
13:25:56|36803.8
13:25:58|36803.8
13:25:58|36803.8
13:26:00|36803.8
13:26:01|36803.8
13:26:02|36803.8
13:26:03|36803.8
13:26:04|36803.8
13:26:06|36803.8
13:26:06|36803.8
13:26:08|36803.8
13:26:09|36811.01
13:26:10|36811.
13:26:12|36811.
13:26:12|36810.97
13:26:13|36810.97
13:26:14|36803.7
13:26:15|36803.7
13:26:16|36798.71
13:26:17|36798.76
13:26:18|36798.76
13:26:19|36798.76
13:26:20|36797.7
13:26:22|36797.7
13:26:22|36797.7
13:26:23|36805.22
13:26:24|36805.22
13:26:25|36805.22
13:26:26|36796.51
13:26:28|36796.51
13:26:29|36796.51
13:26:29|36800.7
13:26:31|36800.7
13:26:31|36792.66
13:26:32|36792.66
13:26:33|36792.66
13:26:34|36792.66
13:26:36|36792.66
13:26:37|36792.66
13:26:37|36792.66
13:26:39|36792.66
13:26:40|36793.32
13:26:40|36793.32
13:26:41|36793.32
13:26:43|36793.32
13:26:43|36793.48
13:26:45|36793.48
13:26:45|36793.48
13:26:47|36793.48
13:26:47|36793.48
13:26:48|36790.88
13:26:50|36790.88
13:26:50|36798.42
13:26:52|36798.27
13:26:53|36792.44
13:26:53|36792.44
13:26:55|36792.44
13:26:56|36792.44
13:26:56|36792.44
13:26:58|36792.44
13:26:59|36792.44
13:27:00|36792.44
13:27:00|36792.44
13:27:02|36792.44
13:27:02|36792.44
13:27:04|36792.44
13:27:06|36796.81
13:27:06|36796.7
13:27:08|36796.68
13:27:09|36796.64
13:27:10|36787.48
13:27:11|36796.47
13:27:12|36796.47
13:27:14|36796.47
13:27:14|36796.47
13:27:15|36796.47
13:27:16|36796.47
13:27:17|36796.47
13:27:18|36788.44
13:27:19|36788.44
13:27:20|36788.44
13:27:21|36789.35
13:27:22|36789.35
13:27:23|36789.35
13:27:24|36790.27
13:27:25|36790.27
13:27:26|36790.27
13:27:27|36789.18
13:27:28|36789.18
13:27:29|36789.18
13:27:30|36791.23
13:27:31|36791.23
13:27:32|36800.71
13:27:33|36800.71
13:27:34|36800.71
13:27:35|36800.71
13:27:36|36800.71
13:27:37|36800.72
13:27:38|36800.72
13:27:39|36800.76
13:27:40|36800.76
13:27:41|36800.76
13:27:42|36800.76
13:27:43|36800.76
13:27:44|36800.76
13:27:45|36793.18
13:27:46|36793.18
13:27:47|36789.35
13:27:48|36789.35
13:27:49|36789.35
13:27:50|36789.35
13:27:51|36787.48
13:27:52|36787.48
13:27:53|36787.48
13:27:54|36781.66
13:27:55|36781.66
13:27:56|36781.66
13:27:57|36781.66
13:27:58|36782.47
13:27:59|36782.47
13:28:00|36782.47
13:28:01|36782.47
13:28:02|36788.48
13:28:03|36788.48
13:28:05|36788.57
13:28:06|36788.57
13:28:07|36788.57
13:28:08|36788.57
13:28:10|36788.57
13:28:11|36787.96
13:28:12|36785.31
13:28:12|36785.31
13:28:14|36785.31
13:28:15|36785.31
13:28:16|36785.31
13:28:17|36785.31
13:28:17|36785.31
13:28:19|36784.48
13:28:20|36790.32
13:28:21|36790.32
13:28:22|36790.32
13:28:23|36790.32
13:28:24|36790.32
13:28:25|36784.5
13:28:26|36784.5
13:28:27|36784.53
13:28:28|36784.53
13:28:29|36784.53
13:28:30|36790.75
13:28:31|36790.75
13:28:32|36790.75
13:28:33|36790.75
13:28:34|36790.75
13:28:35|36790.75
13:28:36|36789.28
13:28:37|36784.84
13:28:38|36786.79
13:28:39|36786.79
13:28:40|36786.79
13:28:42|36786.79
13:28:42|36786.79
13:28:43|36786.79
13:28:44|36786.79
13:28:45|36788.83
13:28:46|36788.8
13:28:47|36788.8
13:28:48|36787.16
13:28:49|36787.17
13:28:50|36787.16
13:28:52|36783.41
13:28:52|36783.41
13:28:53|36783.41
13:28:54|36783.42
13:28:55|36783.51
13:28:56|36783.51
13:28:57|36783.51
13:28:58|36789.36
13:28:59|36789.36
13:29:00|36789.98
13:29:01|36789.98
13:29:02|36790.48
13:29:03|36790.48
13:29:04|36790.48
13:29:06|36790.48
13:29:07|36790.48
13:29:08|36790.2
13:29:10|36790.2
13:29:11|36802.37
13:29:12|36802.37
13:29:13|36802.37
13:29:15|36802.37
13:29:15|36802.37
13:29:16|36802.37
13:29:17|36810.47
13:29:18|36810.47
13:29:19|36810.47
13:29:20|36818.69
13:29:21|36824.27
13:29:22|36828.26
13:29:23|36833.63
13:29:24|36833.63
13:29:25|36843.13
13:29:27|36846.82
13:29:27|36846.81
13:29:28|36846.81
13:29:30|36838.55
13:29:30|36839.2
13:29:31|36839.2
13:29:33|36839.2
13:29:33|36839.2
13:29:34|36839.2
13:29:35|36839.2
13:29:36|36841.77
13:29:37|36831.26
13:29:38|36823.73
13:29:40|36823.72
13:29:40|36827.33
13:29:42|36831.51
13:29:42|36836.69
13:29:44|36836.69
13:29:44|36844.99
13:29:45|36844.99
13:29:46|36844.99
13:29:47|36844.99
13:29:49|36842.82
13:29:49|36832.7
13:29:50|36830.38
13:29:52|36829.21
13:29:53|36829.21
13:29:53|36829.21
13:29:54|36829.21
13:29:56|36829.21
13:29:56|36829.21
13:29:57|36829.2
13:29:58|36829.2
13:29:59|36829.2
13:30:01|36823.95
13:30:01|36823.96
13:30:02|36823.96
13:30:04|36824.32
13:30:05|36824.41
13:30:05|36830.38
13:30:07|36830.63
13:30:08|36830.84
13:30:09|36831.29
13:30:10|36832.21
13:30:11|36825.55
13:30:12|36826.81
13:30:13|36829.
13:30:14|36829.
13:30:15|36829.01
13:30:17|36829.6
13:30:17|36829.83
13:30:18|36830.05
13:30:19|36834.76
13:30:20|36826.53
13:30:22|36826.34
13:30:23|36826.34
13:30:24|36830.06
13:30:25|36830.06
13:30:26|36830.06
13:30:27|36830.06
13:30:28|36835.28
13:30:29|36836.56
13:30:30|36842.43
13:30:31|36853.1
13:30:32|36858.13
13:30:33|36868.56
13:30:34|36886.63
13:30:35|36886.62
13:30:36|36886.62
13:30:37|36886.62
13:30:38|36886.62
13:30:39|36896.38
13:30:40|36900.82
13:30:41|36911.11
13:30:42|36903.68
13:30:43|36905.38
13:30:44|36905.38
13:30:45|36880.13
13:30:46|36880.13
13:30:47|36888.71
13:30:48|36888.71
13:30:49|36888.71
13:30:51|36888.71
13:30:51|36888.71
13:30:52|36888.71
13:30:53|36898.17
13:30:54|36888.36
13:30:55|36888.36
13:30:56|36888.36
13:30:57|36888.36
13:30:58|36888.36
13:30:59|36888.36
13:31:00|36888.36
13:31:01|36903.75
13:31:02|36903.75
13:31:03|36922.84
13:31:04|36922.85
13:31:05|36939.
13:31:06|36938.1
13:31:08|36928.22
13:31:09|36923.66
13:31:11|36931.08
13:31:11|36935.85
13:31:12|36935.85
13:31:13|36935.89
13:31:15|36935.89
13:31:15|36935.89
13:31:16|36935.89
13:31:17|36932.91
13:31:18|36932.91
13:31:19|36932.91
13:31:20|36932.91
13:31:21|36932.91
13:31:22|36912.06
13:31:23|36925.93
13:31:24|36913.06
13:31:25|36913.49
13:31:26|36913.49
13:31:27|36890.86
13:31:28|36878.35
13:31:29|36878.35
13:31:30|36877.19
13:31:31|36867.61
13:31:32|36867.61
13:31:33|36867.61
13:31:34|36867.61
13:31:35|36867.61
13:31:36|36876.08
13:31:37|36889.04
13:31:38|36889.04
13:31:39|36889.04
13:31:40|36889.04
13:31:41|36889.04
13:31:42|36889.04
13:31:43|36889.04
13:31:44|36876.29
13:31:45|36876.39
13:31:46|36876.39
13:31:47|36876.39
13:31:48|36876.39
13:31:49|36876.39
13:31:50|36876.39
13:31:51|36868.49
13:31:52|36868.49
13:31:53|36868.49
13:31:54|36868.49
13:31:56|36868.49
13:31:56|36868.49
13:31:58|36868.49
13:31:59|36860.18
13:32:00|36860.18
13:32:00|36860.18
13:32:02|36860.18
13:32:03|36860.18
13:32:04|36863.9
13:32:04|36863.94
13:32:06|36863.94
13:32:07|36863.94
13:32:08|36880.34
13:32:09|36875.67
13:32:10|36875.67
13:32:12|36859.48
13:32:13|36859.48
13:32:14|36859.48
13:32:15|36855.98
13:32:16|36844.92
13:32:17|36844.92
13:32:18|36844.92
13:32:19|36844.92
13:32:20|36844.92
13:32:21|36844.92
13:32:22|36844.92
13:32:23|36824.79
13:32:24|36822.19
13:32:25|36812.57
13:32:26|36812.57
13:32:27|36812.57
13:32:28|36812.57
13:32:29|36812.57
13:32:30|36812.57
13:32:31|36818.38
13:32:32|36806.98
13:32:33|36789.3
13:32:34|36781.67
13:32:35|36781.67
13:32:36|36771.66
13:32:37|36771.66
13:32:38|36771.66
13:32:39|36764.94
13:32:40|36773.61
13:32:41|36773.61
13:32:42|36773.61
13:32:43|36773.61
13:32:44|36773.61
13:32:45|36773.61
13:32:46|36752.01
13:32:47|36763.66
13:32:48|36763.66
13:32:49|36763.66
13:32:50|36763.66
13:32:51|36763.66
13:32:52|36763.66
13:32:54|36772.5
13:32:54|36771.08
13:32:55|36770.9
13:32:56|36770.9
13:32:57|36770.9
13:32:58|36770.9
13:32:59|36770.9
13:33:00|36770.9
13:33:01|36781.04
13:33:02|36781.04
13:33:03|36781.04
13:33:04|36781.04
13:33:05|36781.04
13:33:06|36765.76
13:33:07|36772.42
13:33:08|36752.72
13:33:10|36754.8
13:33:11|36754.8
13:33:12|36754.8
13:33:14|36754.8
13:33:15|36754.8
13:33:16|36754.8
13:33:17|36754.8
13:33:18|36754.8
13:33:19|36754.8
13:33:20|36754.8
13:33:21|36754.8
13:33:23|36761.3
13:33:23|36744.93
13:33:25|36743.1
13:33:25|36717.87
13:33:26|36715.95
13:33:27|36715.95
13:33:28|36715.95
13:33:29|36725.68
13:33:30|36725.68
13:33:31|36726.75
13:33:33|36716.04
13:33:33|36716.04
13:33:35|36716.04
13:33:35|36716.04
13:33:37|36716.04
13:33:38|36716.51
13:33:38|36716.51
13:33:40|36730.43
13:33:41|36729.82
13:33:42|36729.82
13:33:43|36729.82
13:33:44|36729.82
13:33:45|36729.82
13:33:46|36728.87
13:33:47|36728.87
13:33:48|36730.53
13:33:49|36732.9
13:33:50|36732.9
13:33:51|36736.46
13:33:52|36736.46
13:33:53|36747.01
13:33:54|36747.01
13:33:55|36747.01
13:33:56|36747.01
13:33:57|36747.01
13:33:58|36747.01
13:33:59|36747.01
13:34:00|36747.01
13:34:01|36747.01
13:34:02|36747.01
13:34:03|36772.42
13:34:04|36772.42
13:34:05|36781.7
13:34:06|36783.68
13:34:07|36783.57
13:34:08|36783.57
13:34:09|36783.57
13:34:10|36783.57
13:34:11|36776.98
13:34:13|36776.98
13:34:14|36776.98
13:34:15|36792.39
13:34:16|36792.39
13:34:17|36784.07
13:34:18|36784.07
13:34:19|36772.22
13:34:20|36768.56
13:34:21|36771.29
13:34:22|36771.29
13:34:22|36771.29
13:34:24|36768.97
13:34:25|36768.97
13:34:26|36774.47
13:34:27|36774.47
13:34:28|36780.
13:34:29|36791.47
13:34:30|36791.47
13:34:31|36791.47
13:34:32|36791.47
13:34:33|36791.47
13:34:34|36791.47
13:34:35|36796.58
13:34:36|36800.
13:34:38|36800.
13:34:38|36800.
13:34:39|36800.
13:34:40|36808.39
13:34:41|36822.63
13:34:42|36822.64
13:34:43|36829.18
13:34:44|36828.97
13:34:45|36828.97
13:34:46|36828.97
13:34:47|36828.97
13:34:48|36828.97
13:34:49|36805.62
13:34:50|36805.62
13:34:51|36805.62
13:34:52|36813.06
13:34:53|36813.06
13:34:55|36813.23
13:34:56|36825.05
13:34:56|36825.05
13:34:57|36829.43
13:34:58|36829.43
13:34:59|36829.43
13:35:00|36829.43
13:35:02|36829.43
13:35:03|36845.53
13:35:03|36845.53
13:35:05|36845.53
13:35:06|36845.53
13:35:06|36835.72
13:35:07|36835.72
13:35:09|36834.88
13:35:10|36840.93
13:35:10|36855.97
13:35:12|36855.97
13:35:13|36870.68
13:35:14|36870.68
13:35:15|36883.82
13:35:17|36901.99
13:35:18|36916.67
13:35:19|36916.57
13:35:19|36904.96
13:35:21|36904.71
13:35:21|36907.11
13:35:23|36912.21
13:35:24|36915.43
13:35:25|36925.
13:35:26|36918.66
13:35:27|36904.87
13:35:28|36898.54
13:35:29|36878.58
13:35:30|36872.39
13:35:31|36889.28
13:35:32|36904.57
13:35:33|36904.57
13:35:34|36904.57
13:35:35|36904.57
13:35:36|36911.02
13:35:37|36911.02
13:35:38|36911.02
13:35:39|36901.47
13:35:40|36902.99
13:35:41|36915.27
13:35:42|36915.27
13:35:43|36915.27
13:35:44|36915.27
13:35:45|36894.25
13:35:46|36897.13
13:35:47|36897.13
13:35:48|36897.13
13:35:49|36897.13
13:35:50|36897.13
13:35:51|36897.13
13:35:52|36889.65
13:35:53|36889.65
13:35:54|36889.65
13:35:55|36889.65
13:35:56|36889.65
13:35:57|36896.9
13:35:58|36896.9
13:36:00|36896.9
13:36:01|36869.49
13:36:01|36869.49
13:36:02|36869.17
13:36:04|36869.17
13:36:05|36869.17
13:36:05|36869.17
13:36:06|36869.17
13:36:07|36869.17
13:36:09|36869.17
13:36:09|36869.17
13:36:11|36869.17
13:36:11|36869.17
13:36:13|36869.17
13:36:13|36869.17
13:36:15|36869.17
13:36:16|36869.17
13:36:18|36880.08
13:36:18|36880.08
13:36:19|36880.08
13:36:20|36883.85
13:36:21|36883.85
13:36:22|36883.85
13:36:23|36883.85
13:36:24|36883.85
13:36:25|36883.85
13:36:26|36883.85
13:36:27|36883.85
13:36:28|36883.85
13:36:29|36883.85
13:36:30|36888.11
13:36:31|36888.11
13:36:32|36888.11
13:36:33|36888.11
13:36:34|36888.11
13:36:35|36888.11
13:36:36|36888.11
13:36:37|36888.11
13:36:39|36899.74
13:36:39|36899.74
13:36:40|36899.74
13:36:41|36899.36
13:36:42|36899.36
13:36:44|36899.36
13:36:44|36899.36
13:36:46|36899.36
13:36:46|36899.36
13:36:48|36899.36
13:36:48|36899.36
13:36:50|36899.36
13:36:51|36899.36
13:36:52|36899.36
13:36:53|36899.36
13:36:54|36899.36
13:36:54|36899.36
13:36:56|36899.36
13:36:57|36899.36
13:36:58|36899.36
13:36:59|36899.36
13:37:00|36897.4
13:37:01|36897.4
13:37:02|36897.4
13:37:03|36909.06
13:37:04|36909.06
13:37:05|36909.06
13:37:06|36909.06
13:37:07|36925.86
13:37:08|36925.89
13:37:09|36925.89
13:37:10|36925.89
13:37:11|36925.89
13:37:12|36925.89
13:37:13|36925.89
13:37:14|36911.29
13:37:16|36911.39
13:37:17|36911.39
13:37:18|36911.39
13:37:19|36911.39
13:37:20|36911.39
13:37:22|36911.39
13:37:22|36911.39
13:37:23|36911.39
13:37:24|36922.59
13:37:25|36922.59
13:37:26|36922.59
13:37:27|36931.
13:37:28|36931.05
13:37:29|36929.45
13:37:30|36929.46
13:37:31|36929.46
13:37:32|36929.46
13:37:33|36920.93
13:37:34|36923.96
13:37:35|36923.96
13:37:36|36923.96
13:37:37|36917.14
13:37:38|36911.39
13:37:39|36906.55
13:37:40|36912.51
13:37:41|36912.51
13:37:42|36903.5
13:37:43|36887.39
13:37:44|36887.39
13:37:45|36878.72
13:37:46|36878.72
13:37:47|36878.72
13:37:48|36878.72
13:37:49|36887.32
13:37:50|36887.32
13:37:51|36887.32
13:37:52|36890.39
13:37:53|36890.39
13:37:54|36890.39
13:37:55|36890.39
13:37:56|36890.39
13:37:57|36890.39
13:37:58|36890.39
13:37:59|36892.97
13:38:00|36892.1
13:38:01|36892.1
13:38:02|36909.44
13:38:04|36909.45
13:38:04|36909.45
13:38:06|36928.93
13:38:07|36928.93
13:38:08|36927.22
13:38:09|36922.27
13:38:10|36919.5
13:38:11|36919.5
13:38:12|36919.5
13:38:13|36919.5
13:38:14|36919.5
13:38:16|36919.5
13:38:17|36918.26
13:38:17|36918.26
13:38:19|36918.26
13:38:20|36918.26
13:38:21|36918.26
13:38:22|36918.26
13:38:23|36918.26
13:38:24|36918.26
13:38:25|36918.26
13:38:26|36915.15
13:38:27|36915.15
13:38:28|36915.15
13:38:29|36915.15
13:38:30|36915.15
13:38:31|36915.15
13:38:33|36915.15
13:38:33|36915.15
13:38:34|36897.59
13:38:35|36897.59
13:38:36|36892.17
13:38:37|36892.17
13:38:38|36892.17
13:38:39|36892.17
13:38:40|36892.17
13:38:41|36892.45
13:38:42|36892.45
13:38:43|36890.59
13:38:44|36890.59
13:38:45|36896.2
13:38:46|36896.2
13:38:48|36900.
13:38:49|36911.39
13:38:49|36919.53
13:38:50|36919.53
13:38:51|36919.53
13:38:53|36919.53
13:38:53|36919.53
13:38:54|36911.48
13:38:55|36911.48
13:38:57|36911.48
13:38:57|36911.48
13:38:58|36911.48
13:39:00|36911.48
13:39:00|36915.07
13:39:02|36915.07
13:39:03|36916.16
13:39:04|36921.64
13:39:04|36918.62
13:39:05|36918.62
13:39:06|36918.62
13:39:07|36918.62
13:39:09|36918.62
13:39:10|36918.62
13:39:11|36918.62
13:39:12|36918.62
13:39:12|36918.62
13:39:14|36925.37
13:39:14|36925.37
13:39:16|36930.64
13:39:17|36952.15
13:39:19|36954.42
13:39:20|36954.42
13:39:21|36956.41
13:39:22|36956.41
13:39:23|36955.13
13:39:24|36947.68
13:39:25|36947.68
13:39:26|36947.68
13:39:27|36927.92
13:39:27|36928.46
13:39:29|36919.3
13:39:30|36919.32
13:39:31|36919.32
13:39:33|36919.32
13:39:34|36918.61
13:39:34|36918.61
13:39:35|36908.72
13:39:36|36908.72
13:39:37|36908.72
13:39:38|36908.72
13:39:39|36905.11
13:39:41|36905.7
13:39:41|36905.7
13:39:42|36905.7
13:39:43|36905.7
13:39:44|36890.33
13:39:45|36890.33
13:39:46|36890.33
13:39:47|36890.33
13:39:48|36888.37
13:39:49|36887.32
13:39:50|36876.51
13:39:51|36876.51
13:39:52|36878.17
13:39:53|36878.17
13:39:54|36878.17
13:39:55|36878.17
13:39:56|36878.17
13:39:57|36879.39
13:39:58|36879.39
13:39:59|36881.9
13:40:00|36881.9
13:40:01|36881.9
13:40:02|36881.9
13:40:03|36878.07
13:40:04|36878.07
13:40:05|36871.79
13:40:06|36864.08
13:40:07|36883.96
13:40:08|36887.99
13:40:09|36880.26
13:40:10|36884.15
13:40:11|36884.21
13:40:12|36884.63
13:40:13|36884.63
13:40:14|36884.63
13:40:15|36884.63
13:40:17|36899.26
13:40:18|36899.26
13:40:19|36899.26
13:40:21|36903.65
13:40:21|36903.65
13:40:22|36918.8
13:40:24|36918.8
13:40:25|36922.16
13:40:25|36922.16
13:40:26|36922.16
13:40:28|36923.13
13:40:29|36923.13
13:40:30|36923.13
13:40:31|36923.13
13:40:32|36923.13
13:40:34|36923.13
13:40:34|36903.34
13:40:35|36903.34
13:40:36|36903.32
13:40:37|36903.31
13:40:38|36903.31
13:40:39|36903.31
13:40:40|36898.44
13:40:41|36897.7
13:40:42|36897.7
13:40:43|36897.7
13:40:45|36896.7
13:40:45|36896.52
13:40:46|36896.52
13:40:47|36884.22
13:40:48|36884.22
13:40:49|36884.22
13:40:51|36879.13
13:40:51|36879.13
13:40:52|36879.13
13:40:53|36879.13
13:40:54|36878.31
13:40:55|36878.31
13:40:56|36878.31
13:40:58|36878.31
13:40:59|36881.63
13:40:59|36878.39
13:41:01|36860.73
13:41:02|36860.73
13:41:03|36860.73
13:41:03|36860.73
13:41:05|36860.73
13:41:05|36860.73
13:41:06|36860.73
13:41:07|36848.73
13:41:08|36848.73
13:41:09|36848.73
13:41:11|36847.68
13:41:12|36847.68
13:41:13|36832.1
13:41:14|36832.1
13:41:15|36832.1
13:41:16|36832.1
13:41:17|36832.1
13:41:19|36832.1
13:41:20|36832.1
13:41:20|36832.1
13:41:22|36832.1
13:41:23|36836.02
13:41:24|36836.01
13:41:25|36836.01
13:41:26|36836.01
13:41:28|36836.01
13:41:28|36836.01
13:41:29|36836.01
13:41:31|36836.01
13:41:32|36844.42
13:41:33|36844.42
13:41:34|36844.42
13:41:35|36844.42
13:41:36|36844.42
13:41:36|36844.42
13:41:38|36837.97
13:41:38|36837.97
13:41:40|36837.97
13:41:41|36837.97
13:41:42|36837.97
13:41:43|36837.97
13:41:43|36844.42
13:41:45|36844.42
13:41:46|36844.42
13:41:47|36844.42
13:41:48|36844.42
13:41:48|36844.42
13:41:50|36844.42
13:41:51|36844.42
13:41:52|36844.42
13:41:53|36844.42
13:41:54|36844.42
13:41:55|36844.42
13:41:56|36844.42
13:41:57|36844.42
13:41:57|36844.42
13:41:59|36844.42
13:42:00|36844.42
13:42:00|36844.42
13:42:02|36844.42
13:42:03|36844.42
13:42:04|36844.42
13:42:05|36844.42
13:42:06|36844.42
13:42:07|36844.42
13:42:08|36844.42
13:42:09|36856.66
13:42:10|36856.66
13:42:11|36856.66
13:42:12|36856.65
13:42:13|36856.65
13:42:14|36856.66
13:42:15|36856.66
13:42:15|36856.66
13:42:17|36856.66
13:42:18|36856.66
13:42:19|36883.
13:42:21|36890.87
13:42:22|36890.87
13:42:22|36884.11
13:42:24|36884.11
13:42:25|36884.11
13:42:26|36884.11
13:42:27|36884.11
13:42:28|36889.28
13:42:29|36889.28
13:42:30|36889.28
13:42:31|36889.28
13:42:32|36889.28
13:42:33|36889.28
13:42:34|36881.59
13:42:35|36877.75
13:42:36|36872.49
13:42:37|36865.9
13:42:39|36851.82
13:42:39|36851.81
13:42:40|36859.22
13:42:41|36862.96
13:42:42|36867.27
13:42:43|36867.27
13:42:45|36867.27
13:42:45|36872.47
13:42:47|36866.18
13:42:47|36866.18
13:42:48|36866.18
13:42:49|36866.17
13:42:50|36866.17
13:42:52|36866.17
13:42:52|36865.
13:42:53|36870.46
13:42:54|36877.8
13:42:56|36877.8
13:42:56|36877.8
13:42:57|36877.8
13:42:58|36870.5
13:43:00|36870.5
13:43:01|36870.5
13:43:01|36868.46
13:43:02|36877.85
13:43:04|36877.85
13:43:04|36892.55
13:43:05|36894.1
13:43:06|36894.1
13:43:07|36894.1
13:43:09|36894.1
13:43:10|36894.1
13:43:11|36894.1
13:43:12|36894.1
13:43:12|36895.41
13:43:14|36894.1
13:43:15|36894.1
13:43:16|36894.1
13:43:17|36894.1
13:43:18|36894.07
13:43:19|36894.07
13:43:20|36894.07
13:43:21|36894.08
13:43:23|36894.07
13:43:23|36894.08
13:43:24|36887.47
13:43:26|36887.47
13:43:27|36887.47
13:43:28|36887.47
13:43:29|36880.33
13:43:30|36876.5
13:43:31|36876.5
13:43:32|36872.95
13:43:33|36872.95
13:43:34|36872.95
13:43:35|36872.95
13:43:36|36872.95
13:43:37|36872.95
13:43:38|36872.95
13:43:39|36872.95
13:43:40|36872.95
13:43:41|36872.95
13:43:42|36872.95
13:43:43|36872.95
13:43:44|36872.95
13:43:45|36872.6
13:43:46|36872.6
13:43:47|36872.6
13:43:48|36872.6
13:43:49|36872.6
13:43:50|36872.86
13:43:51|36881.54
13:43:52|36881.54
13:43:53|36881.54
13:43:54|36881.54
13:43:55|36881.54
13:43:56|36881.54
13:43:57|36881.54
13:43:58|36881.54
13:43:59|36881.54
13:44:00|36877.5
13:44:02|36870.
13:44:02|36870.
13:44:03|36870.
13:44:04|36870.
13:44:05|36870.
13:44:06|36870.
13:44:07|36874.84
13:44:08|36874.84
13:44:09|36874.84
13:44:10|36874.84
13:44:11|36874.84
13:44:12|36874.84
13:44:13|36872.65
13:44:14|36872.65
13:44:15|36872.65
13:44:16|36872.65
13:44:18|36872.65
13:44:18|36872.65
13:44:19|36872.65
13:44:21|36872.65
13:44:22|36876.54
13:44:23|36876.54
13:44:25|36876.54
13:44:26|36873.38
13:44:27|36873.38
13:44:28|36873.38
13:44:29|36863.93
13:44:31|36863.93
13:44:31|36863.93
13:44:33|36863.93
13:44:33|36864.38
13:44:34|36863.91
13:44:36|36868.19
13:44:37|36868.19
13:44:38|36868.19
13:44:39|36868.19
13:44:40|36868.19
13:44:42|36868.19
13:44:43|36870.18
13:44:43|36870.18
13:44:44|36870.18
13:44:46|36870.18
13:44:46|36870.18
13:44:47|36870.18
13:44:49|36876.14
13:44:50|36876.14
13:44:51|36871.22
13:44:51|36871.22
13:44:53|36871.22
13:44:54|36869.86
13:44:55|36869.86
13:44:56|36855.72
13:44:57|36854.98
13:44:58|36854.98
13:44:59|36854.98
13:45:00|36854.98
13:45:01|36854.98
13:45:02|36854.98
13:45:03|36866.77
13:45:04|36866.77
13:45:04|36866.77
13:45:06|36869.76
13:45:07|36869.76
13:45:07|36869.76
13:45:09|36869.76
13:45:10|36869.76
13:45:10|36872.25
13:45:12|36872.25
13:45:13|36872.25
13:45:14|36872.25
13:45:15|36864.95
13:45:16|36862.62
13:45:17|36862.62
13:45:18|36861.46
13:45:19|36861.46
13:45:20|36861.46
13:45:21|36861.46
13:45:23|36861.46
13:45:23|36861.46
13:45:24|36861.46
13:45:26|36868.76
13:45:27|36868.76
13:45:28|36871.16
13:45:29|36871.16
13:45:30|36871.07
13:45:32|36871.07
13:45:32|36871.07
13:45:34|36879.86
13:45:34|36894.27
13:45:35|36894.27
13:45:36|36881.86
13:45:37|36880.59
13:45:39|36880.59
13:45:39|36868.97
13:45:40|36878.96
13:45:42|36878.96
13:45:43|36877.62
13:45:44|36877.61
13:45:44|36877.66
13:45:46|36877.66
13:45:47|36877.66
13:45:48|36877.66
13:45:48|36877.94
13:45:50|36875.78
13:45:50|36875.78
13:45:51|36875.78
13:45:53|36855.6
13:45:54|36855.98
13:45:55|36856.51
13:45:56|36872.19
13:45:57|36857.15
13:45:58|36857.15
13:45:59|36857.15
13:46:00|36857.15
13:46:00|36857.63
13:46:01|36857.63
13:46:03|36857.63
13:46:04|36857.63
13:46:05|36870.75
13:46:06|36870.75
13:46:08|36870.75
13:46:08|36868.55
13:46:09|36873.23
13:46:10|36873.23
13:46:11|36876.75
13:46:12|36881.19
13:46:13|36881.19
13:46:14|36881.19
13:46:15|36878.55
13:46:16|36878.55
13:46:17|36878.53
13:46:18|36878.53
13:46:19|36878.52
13:46:20|36878.45
13:46:21|36878.45
13:46:23|36878.45
13:46:24|36878.45
13:46:24|36878.45
13:46:26|36878.45
13:46:27|36878.45
13:46:28|36881.19
13:46:30|36881.19
13:46:30|36881.19
13:46:31|36881.19
13:46:33|36881.19
13:46:33|36881.19
13:46:34|36879.46
13:46:35|36879.46
13:46:36|36881.26
13:46:38|36881.26
13:46:39|36881.26
13:46:40|36887.82
13:46:41|36887.82
13:46:42|36887.82
13:46:42|36887.81
13:46:44|36887.82
13:46:45|36887.82
13:46:46|36883.49
13:46:47|36883.49
13:46:48|36883.49
13:46:49|36883.49
13:46:50|36887.8
13:46:50|36899.22
13:46:52|36899.22
13:46:53|36899.22
13:46:54|36899.22
13:46:54|36899.22
13:46:56|36899.22
13:46:57|36899.22
13:46:58|36899.22
13:46:58|36899.22
13:46:59|36899.22
13:47:01|36899.22
13:47:02|36899.22
13:47:03|36899.22
13:47:04|36897.37
13:47:04|36897.37
13:47:05|36897.37
13:47:07|36906.86
13:47:08|36914.24
13:47:09|36914.24
13:47:10|36914.24
13:47:11|36914.24
13:47:12|36914.24
13:47:13|36909.38
13:47:14|36909.38
13:47:15|36905.59
13:47:16|36904.92
13:47:17|36899.3
13:47:18|36894.21
13:47:19|36884.7
13:47:20|36884.7
13:47:23|36886.32
13:47:23|36888.45
13:47:25|36888.95
13:47:26|36889.38
13:47:27|36885.37
13:47:28|36881.86
13:47:29|36881.86
13:47:30|36881.86
13:47:32|36900.18
13:47:32|36900.18
13:47:34|36900.18
13:47:35|36900.18
13:47:36|36900.18
13:47:37|36900.18
13:47:38|36900.18
13:47:39|36895.24
13:47:40|36902.4
13:47:41|36902.4
13:47:42|36902.4
13:47:43|36902.4
13:47:44|36902.4
13:47:45|36896.8
13:47:46|36896.84
13:47:48|36896.84
13:47:48|36896.84
13:47:49|36896.84
13:47:50|36881.01
13:47:51|36881.01
13:47:52|36881.
13:47:53|36878.52
13:47:55|36876.41
13:47:55|36876.41
13:47:57|36876.41
13:47:58|36876.41
13:47:58|36876.41
13:47:59|36876.41
13:48:00|36876.41
13:48:02|36876.41
13:48:02|36880.27
13:48:03|36878.06
13:48:05|36878.06
13:48:06|36878.06
13:48:07|36878.06
13:48:08|36880.97
13:48:09|36882.62
13:48:09|36882.62
13:48:11|36882.62
13:48:12|36886.2
13:48:12|36886.2
13:48:14|36886.2
13:48:15|36881.2
13:48:16|36881.2
13:48:17|36881.2
13:48:18|36881.2
13:48:19|36881.2
13:48:20|36881.2
13:48:21|36881.2
13:48:22|36880.3
13:48:23|36880.3
13:48:24|36880.3
13:48:25|36880.3
13:48:27|36880.3
13:48:27|36880.3
13:48:28|36880.78
13:48:29|36880.78
13:48:30|36880.78
13:48:31|36880.78
13:48:32|36880.78
13:48:34|36880.78
13:48:34|36878.71
13:48:35|36878.71
13:48:36|36878.71
13:48:37|36876.71
13:48:39|36876.71
13:48:39|36876.71
13:48:41|36876.71
13:48:41|36882.
13:48:43|36882.
13:48:43|36882.
13:48:44|36870.18
13:48:46|36870.18
13:48:46|36870.18
13:48:48|36870.18
13:48:48|36870.18
13:48:49|36870.18
13:48:51|36846.94
13:48:51|36846.94
13:48:52|36846.94
13:48:54|36842.61
13:48:55|36842.61
13:48:55|36842.61
13:48:57|36842.61
13:48:58|36842.61
13:48:59|36842.61
13:49:00|36842.61
13:49:01|36836.07
13:49:02|36836.07
13:49:03|36836.07
13:49:04|36836.07
13:49:06|36836.07
13:49:06|36836.07
13:49:07|36836.07
13:49:08|36836.07
13:49:09|36828.08
13:49:10|36828.08
13:49:11|36828.08
13:49:12|36827.12
13:49:13|36827.12
13:49:14|36827.12
13:49:15|36827.12
13:49:16|36827.12
13:49:17|36827.12
13:49:18|36827.12
13:49:19|36827.12
13:49:20|36827.12
13:49:21|36827.12
13:49:22|36835.9
13:49:23|36848.31
13:49:24|36848.31
13:49:26|36848.18
13:49:27|36848.18
13:49:28|36848.18
13:49:30|36848.18
13:49:30|36848.18
13:49:31|36848.18
13:49:33|36847.2
13:49:34|36846.71
13:49:34|36846.71
13:49:36|36846.58
13:49:37|36846.58
13:49:38|36846.58
13:49:38|36846.58
13:49:39|36846.58
13:49:41|36846.58
13:49:42|36846.58
13:49:43|36846.58
13:49:43|36846.58
13:49:45|36846.58
13:49:46|36846.58
13:49:47|36846.58
13:49:47|36846.58
13:49:49|36846.58
13:49:50|36846.58
13:49:51|36846.58
13:49:52|36841.62
13:49:53|36841.62
13:49:54|36841.62
13:49:55|36841.62
13:49:56|36846.71
13:49:57|36839.26
13:49:58|36839.26
13:49:59|36839.3
13:50:00|36846.64
13:50:01|36846.64
13:50:02|36846.64
13:50:03|36846.64
13:50:04|36846.64
13:50:05|36859.61
13:50:06|36859.61
13:50:08|36853.78
13:50:08|36853.78
13:50:09|36853.78
13:50:11|36853.78
13:50:11|36853.78
13:50:12|36853.78
13:50:13|36853.78
13:50:14|36883.12
13:50:16|36883.12
13:50:17|36883.12
13:50:17|36883.12
13:50:19|36883.12
13:50:20|36872.58
13:50:20|36872.58
13:50:22|36872.58
13:50:23|36872.58
13:50:24|36872.58
13:50:25|36872.58
13:50:26|36872.58
13:50:27|36872.58
13:50:28|36872.58
13:50:30|36863.43
13:50:30|36863.43
13:50:32|36863.43
13:50:33|36863.43
13:50:34|36863.43
13:50:35|36851.28
13:50:36|36851.28
13:50:37|36851.28
13:50:38|36851.28
13:50:39|36851.28
13:50:41|36851.28
13:50:42|36851.28
13:50:42|36851.28
13:50:43|36851.28
13:50:44|36851.55
13:50:45|36851.55
13:50:46|36851.55
13:50:47|36851.55
13:50:48|36851.55
13:50:49|36847.2
13:50:50|36847.2
13:50:52|36847.2
13:50:52|36857.01
13:50:54|36857.01
13:50:54|36857.01
13:50:56|36857.01
13:50:57|36857.01
13:50:58|36857.01
13:51:00|36857.01
13:51:00|36857.01
13:51:01|36857.01
13:51:02|36857.01
13:51:03|36857.01
13:51:05|36851.91
13:51:06|36851.91
13:51:06|36851.91
13:51:07|36851.91
13:51:08|36851.91
13:51:09|36869.81
13:51:10|36869.81
13:51:12|36869.81
13:51:13|36869.81
13:51:13|36856.41
13:51:15|36856.41
13:51:15|36856.41
13:51:16|36856.41
13:51:17|36856.41
13:51:18|36856.41
13:51:19|36868.34
13:51:20|36868.34
13:51:22|36868.34
13:51:22|36868.34
13:51:24|36868.34
13:51:24|36868.34
13:51:25|36864.55
13:51:26|36864.55
13:51:28|36864.55
13:51:29|36864.55
13:51:30|36864.55
13:51:31|36881.79
13:51:32|36885.67
13:51:33|36885.67
13:51:34|36885.67
13:51:35|36885.67
13:51:37|36885.67
13:51:38|36885.67
13:51:39|36885.67
13:51:40|36895.03
13:51:41|36895.03
13:51:42|36895.03
13:51:43|36895.03
13:51:44|36895.03
13:51:45|36895.03
13:51:46|36895.03
13:51:47|36880.85
13:51:48|36882.13
13:51:50|36885.63
13:51:50|36885.63
13:51:51|36885.63
13:51:52|36885.63
13:51:53|36885.63
13:51:55|36885.63
13:51:56|36885.63
13:51:57|36885.63
13:51:58|36885.63
13:51:59|36885.63
13:52:00|36885.63
13:52:01|36885.63
13:52:02|36875.37
13:52:03|36885.85
13:52:04|36883.33
13:52:05|36883.31
13:52:06|36880.1
13:52:07|36877.2
13:52:08|36877.2
13:52:09|36878.77
13:52:10|36878.77
13:52:11|36878.77
13:52:12|36878.79
13:52:13|36878.79
13:52:14|36878.79
13:52:15|36878.79
13:52:16|36878.79
13:52:17|36878.79
13:52:18|36878.79
13:52:19|36895.76
13:52:20|36879.13
13:52:21|36879.13
13:52:22|36879.13
13:52:23|36879.13
13:52:24|36895.76
13:52:25|36895.76
13:52:26|36895.76
13:52:27|36895.76
13:52:28|36895.76
13:52:29|36895.76
13:52:30|36895.76
13:52:32|36895.76
13:52:33|36895.76
13:52:34|36895.76
13:52:35|36895.76
13:52:36|36895.76
13:52:37|36880.77
13:52:38|36880.77
13:52:40|36880.77
13:52:40|36884.74
13:52:42|36872.1
13:52:42|36872.1
13:52:44|36872.1
13:52:45|36872.1
13:52:46|36872.1
13:52:47|36872.1
13:52:48|36872.1
13:52:48|36887.87
13:52:50|36887.87
13:52:50|36887.84
13:52:51|36887.84
13:52:53|36887.84
13:52:54|36887.84
13:52:54|36887.84
13:52:55|36887.84
13:52:57|36887.84
13:52:58|36879.61
13:52:58|36879.61
13:53:00|36879.61
13:53:01|36879.61
13:53:02|36879.61
13:53:03|36879.61
13:53:04|36879.61
13:53:05|36885.14
13:53:06|36885.14
13:53:07|36885.14
13:53:08|36885.14
13:53:09|36885.14
13:53:10|36885.14
13:53:11|36885.14
13:53:12|36885.14
13:53:13|36885.14
13:53:14|36885.14
13:53:15|36878.02
13:53:16|36878.02
13:53:17|36886.82
13:53:18|36886.82
13:53:19|36886.82
13:53:20|36886.82
13:53:21|36886.82
13:53:22|36886.82
13:53:23|36886.82
13:53:24|36886.82
13:53:25|36886.82
13:53:26|36886.82
13:53:27|36886.82
13:53:28|36886.82
13:53:29|36886.82
13:53:31|36886.82
13:53:32|36886.82
13:53:33|36886.82
13:53:33|36886.82
13:53:35|36886.82
13:53:36|36876.15
13:53:37|36876.15
13:53:39|36876.14
13:53:40|36876.14
13:53:41|36876.14
13:53:42|36876.14
13:53:43|36876.14
13:53:44|36876.14
13:53:45|36876.14
13:53:46|36876.14
13:53:47|36876.14
13:53:48|36876.14
13:53:49|36876.14
13:53:51|36876.14
13:53:51|36876.14
13:53:52|36871.09
13:53:53|36871.09
13:53:54|36871.09
13:53:55|36871.09
13:53:56|36871.09
13:53:58|36871.09
13:53:58|36871.09
13:53:59|36871.09
13:54:00|36871.09
13:54:01|36871.09
13:54:02|36871.09
13:54:03|36871.09
13:54:04|36871.09
13:54:05|36874.19
13:54:06|36874.18
13:54:07|36874.18
13:54:08|36874.18
13:54:09|36874.18
13:54:10|36874.18
13:54:11|36874.18
13:54:12|36874.18
13:54:13|36874.18
13:54:14|36874.18
13:54:15|36874.18
13:54:17|36881.66
13:54:17|36881.66
13:54:18|36881.66
13:54:19|36881.66
13:54:20|36881.66
13:54:21|36881.66
13:54:22|36881.66
13:54:23|36881.66
13:54:24|36880.63
13:54:25|36880.63
13:54:26|36880.63
13:54:27|36880.63
13:54:28|36880.63
13:54:29|36880.63
13:54:31|36881.55
13:54:32|36881.55
13:54:33|36881.54
13:54:35|36881.54
13:54:36|36881.54
13:54:37|36881.54
13:54:38|36881.54
13:54:39|36880.14
13:54:40|36875.86
13:54:40|36875.86
13:54:42|36883.18
13:54:43|36883.18
13:54:44|36871.
13:54:45|36871.
13:54:46|36870.32
13:54:47|36870.32
13:54:48|36877.28
13:54:49|36882.41
13:54:51|36882.41
13:54:51|36881.89
13:54:52|36881.89
13:54:53|36881.89
13:54:54|36881.89
13:54:55|36879.41
13:54:56|36879.41
13:54:57|36879.41
13:54:58|36879.41
13:54:59|36879.41
13:55:00|36877.25
13:55:01|36882.57
13:55:02|36883.47
13:55:04|36883.47
13:55:05|36883.47
13:55:05|36883.46
13:55:06|36892.42
13:55:08|36892.42
13:55:08|36892.45
13:55:09|36892.36
13:55:11|36892.36
13:55:12|36892.36
13:55:12|36892.36
13:55:14|36892.36
13:55:14|36892.36
13:55:16|36887.17
13:55:16|36887.17
13:55:17|36887.17
13:55:19|36887.17
13:55:19|36887.17
13:55:21|36887.17
13:55:22|36887.17
13:55:23|36887.17
13:55:24|36887.17
13:55:25|36890.08
13:55:25|36890.08
13:55:27|36890.08
13:55:27|36890.08
13:55:29|36890.08
13:55:30|36889.67
13:55:31|36889.67
13:55:32|36889.67
13:55:33|36889.67
13:55:35|36890.14
13:55:35|36890.14
13:55:37|36890.14
13:55:38|36888.54
13:55:38|36888.54
13:55:40|36889.51
13:55:41|36895.77
13:55:42|36895.77
13:55:43|36895.76
13:55:44|36895.76
13:55:45|36895.76
13:55:46|36895.76
13:55:47|36895.76
13:55:48|36895.76
13:55:50|36895.76
13:55:50|36895.77
13:55:51|36895.79
13:55:53|36895.78
13:55:54|36895.78
13:55:55|36895.82
13:55:55|36895.82
13:55:56|36895.82
13:55:57|36895.82
13:55:59|36899.91
13:55:59|36899.91
13:56:01|36899.91
13:56:02|36898.04
13:56:03|36895.67
13:56:04|36895.67
13:56:05|36895.67
13:56:06|36895.67
13:56:06|36895.67
13:56:08|36897.51
13:56:09|36897.52
13:56:09|36897.52
13:56:11|36899.49
13:56:12|36898.88
13:56:13|36898.88
13:56:14|36898.86
13:56:15|36900.
13:56:16|36899.99
13:56:17|36900.18
13:56:18|36900.18
13:56:19|36900.18
13:56:20|36900.18
13:56:21|36900.18
13:56:22|36900.18
13:56:23|36903.21
13:56:24|36917.63
13:56:25|36944.19
13:56:26|36950.
13:56:27|36950.14
13:56:28|36950.14
13:56:29|36950.14
13:56:30|36939.76
13:56:31|36931.85
13:56:32|36928.64
13:56:34|36917.26
13:56:34|36910.98
13:56:36|36910.98
13:56:37|36895.9
13:56:37|36895.9
13:56:39|36901.15
13:56:41|36897.73
13:56:41|36897.73
13:56:43|36897.73
13:56:44|36889.67
13:56:45|36882.52
13:56:45|36882.52
13:56:47|36882.52
13:56:47|36882.52
13:56:48|36869.91
13:56:50|36878.47
13:56:51|36878.47
13:56:51|36896.81
13:56:52|36896.81
13:56:54|36896.81
13:56:55|36896.81
13:56:55|36896.81
13:56:57|36918.57
13:56:57|36918.57
13:56:59|36918.57
13:56:59|36918.57
13:57:00|36918.57
13:57:02|36918.57
13:57:03|36918.57
13:57:03|36918.57
13:57:05|36918.57
13:57:06|36918.57
13:57:07|36918.57
13:57:08|36937.26
13:57:09|36937.26
13:57:09|36937.25
13:57:11|36937.31
13:57:12|36937.31
13:57:13|36934.83
13:57:14|36927.73
13:57:15|36927.73
13:57:16|36934.16
13:57:17|36931.05
13:57:18|36928.25
13:57:18|36918.31
13:57:20|36918.31
13:57:21|36918.31
13:57:22|36918.31
13:57:23|36918.31
13:57:23|36900.09
13:57:25|36945.32
13:57:26|36949.99
13:57:27|36949.99
13:57:28|36938.15
13:57:29|36942.1
13:57:30|36942.1
13:57:30|36942.1
13:57:31|36949.62
13:57:32|36949.6
13:57:34|36949.6
13:57:36|36938.14
13:57:37|36938.14
13:57:38|36938.14
13:57:39|36938.14
13:57:40|36938.14
13:57:41|36938.14
13:57:43|36938.14
13:57:44|36932.5
13:57:45|36935.28
13:57:46|36935.28
13:57:47|36935.28
13:57:48|36932.49
13:57:49|36932.49
13:57:50|36949.55
13:57:52|36949.55
13:57:52|36949.98
13:57:53|36949.98
13:57:54|36951.63
13:57:55|36950.
13:57:56|36950.
13:57:57|36950.
13:57:58|36950.
13:57:59|36949.62
13:58:00|36945.22
13:58:01|36945.22
13:58:02|36945.22
13:58:03|36935.52
13:58:04|36935.52
13:58:05|36935.52
13:58:06|36935.52
13:58:07|36952.08
13:58:08|36952.08
13:58:09|36952.08
13:58:10|36954.08
13:58:11|36954.08
13:58:12|36954.06
13:58:13|36954.06
13:58:14|36954.06
13:58:15|36954.06
13:58:16|36954.06
13:58:17|36949.98
13:58:18|36949.98
13:58:19|36949.98
13:58:20|36949.98
13:58:21|36954.99
13:58:22|36954.99
13:58:23|36952.81
13:58:24|36949.42
13:58:25|36949.4
13:58:26|36931.82
13:58:27|36931.82
13:58:28|36931.82
13:58:29|36931.82
13:58:30|36931.82
13:58:31|36931.82
13:58:32|36931.82
13:58:33|36931.82
13:58:35|36931.82
13:58:36|36931.36
13:58:37|36931.36
13:58:38|36931.36
13:58:39|36930.55
13:58:40|36930.55
13:58:41|36923.94
13:58:43|36932.48
13:58:44|36923.95
13:58:45|36923.95
13:58:45|36923.95
13:58:46|36923.95
13:58:47|36923.95
13:58:48|36923.95
13:58:50|36923.95
13:58:50|36923.95
13:58:51|36923.11
13:58:52|36923.11
13:58:54|36923.11
13:58:55|36923.11
13:58:56|36923.11
13:58:56|36920.73
13:58:58|36928.56
13:58:58|36953.58
13:59:00|36953.58
13:59:01|36941.94
13:59:02|36941.94
13:59:03|36925.7
13:59:04|36914.93
13:59:05|36909.36
13:59:06|36909.32
13:59:07|36903.74
13:59:08|36907.48
13:59:09|36914.36
13:59:10|36914.36
13:59:12|36914.3
13:59:12|36911.9
13:59:13|36916.09
13:59:14|36916.09
13:59:15|36916.09
13:59:16|36916.09
13:59:17|36916.09
13:59:18|36916.09
13:59:19|36916.09
13:59:20|36916.09
13:59:21|36916.09
13:59:23|36923.51
13:59:23|36923.51
13:59:25|36923.51
13:59:26|36923.51
13:59:26|36923.51
13:59:28|36934.25
13:59:29|36934.25
13:59:30|36934.25
13:59:31|36934.25
13:59:31|36934.25
13:59:33|36934.25
13:59:33|36934.25
13:59:34|36939.3
13:59:36|36939.3
13:59:38|36939.3
13:59:39|36935.2
13:59:40|36935.2
13:59:41|36935.2
13:59:42|36936.53
13:59:43|36936.35
13:59:45|36936.55
13:59:46|36949.87
13:59:48|36949.87
13:59:48|36949.87
13:59:49|36941.82
13:59:50|36941.82
13:59:51|36941.82
13:59:52|36941.82
13:59:54|36941.82
13:59:54|36941.82
13:59:56|36941.82
13:59:57|36941.82
13:59:58|36941.82
13:59:59|36947.
14:00:00|36977.
14:00:01|36987.
14:00:01|36985.
14:00:02|36985.
14:00:04|36985.
14:00:05|36966.41
14:00:06|36948.05
14:00:06|36948.05
14:00:07|36948.05
14:00:09|36948.05
14:00:09|36952.91
14:00:10|36954.86
14:00:12|36949.25
14:00:13|36949.25
14:00:13|36949.25
14:00:15|36956.56
14:00:16|36956.56
14:00:17|36956.56
14:00:18|36956.56
14:00:19|36956.56
14:00:20|36973.74
14:00:21|36973.74
14:00:22|36980.18
14:00:23|36980.18
14:00:24|36986.96
14:00:25|36986.96
14:00:25|36986.96
14:00:26|36986.96
14:00:28|36995.46
14:00:29|36998.74
14:00:29|36998.74
14:00:31|37002.24
14:00:32|37010.63
14:00:32|37013.99
14:00:34|37014.5
14:00:35|37016.8
14:00:36|37016.8
14:00:37|37016.8
14:00:39|37016.81
14:00:40|37016.81
14:00:41|37017.53
14:00:42|37017.53
14:00:43|37017.53
14:00:44|37006.98
14:00:45|37021.1
14:00:46|37021.1
14:00:47|37021.1
14:00:48|37021.1
14:00:49|37021.1
14:00:50|37026.63
14:00:51|37024.76
14:00:52|37024.76
14:00:53|37024.78
14:00:54|37024.78
14:00:55|37060.05
14:00:56|37132.52
14:00:57|37178.62
14:00:58|37149.7
14:00:59|37152.33
14:01:00|37162.1
14:01:01|37161.77
14:01:02|37161.76
14:01:03|37161.57
14:01:04|37112.47
14:01:05|37112.47
14:01:06|37135.75
14:01:07|37160.75
14:01:08|37164.45
14:01:09|37161.36
14:01:10|37140.17
14:01:11|37140.17
14:01:12|37143.14
14:01:13|37181.47
14:01:14|37157.38
14:01:15|37163.37
14:01:16|37163.36
14:01:17|37139.58
14:01:18|37110.54
14:01:19|37075.34
14:01:20|37045.82
14:01:21|37019.85
14:01:22|37042.62
14:01:23|37028.7
14:01:24|37050.03
14:01:25|37074.33
14:01:26|37074.33
14:01:28|37073.59
14:01:28|37054.48
14:01:29|37074.64
14:01:31|37068.58
14:01:31|37078.68
14:01:33|37096.36
14:01:34|37102.1
14:01:34|37102.1
14:01:35|37104.31
14:01:36|37119.85
14:01:38|37107.82
14:01:39|37110.19
14:01:40|37097.34
14:01:41|37091.29
14:01:42|37093.03
14:01:44|37085.43
14:01:45|37085.43
14:01:46|37050.55
14:01:47|37050.55
14:01:49|37076.
14:01:49|37076.
14:01:50|37089.31
14:01:51|37080.41
14:01:52|37080.41
14:01:53|37080.41
14:01:55|37082.93
14:01:55|37074.35
14:01:56|37067.98
14:01:57|37067.98
14:01:58|37068.85
14:01:59|37068.85
14:02:00|37068.85
14:02:01|37072.67
14:02:02|37064.85
14:02:03|37072.47
14:02:04|37075.81
14:02:05|37091.21
14:02:06|37091.21
14:02:07|37091.21
14:02:08|37091.21
14:02:09|37068.28
14:02:10|37060.83
14:02:11|37049.85
14:02:12|37044.83
14:02:13|37025.73
14:02:14|37025.73
14:02:15|37013.07
14:02:17|37014.1
14:02:17|37000.01
14:02:19|37001.88
14:02:20|37015.18
14:02:20|37039.22
14:02:22|37039.22
14:02:23|37039.22
14:02:23|37042.06
14:02:24|37042.06
14:02:25|37022.14
14:02:27|37014.33
14:02:28|37014.33
14:02:28|37009.23
14:02:29|37003.72
14:02:30|37003.72
14:02:31|37003.72
14:02:32|37014.81
14:02:33|37014.81
14:02:34|37014.81
14:02:35|37014.33
14:02:36|37014.33
14:02:37|37014.33
14:02:39|37014.33
14:02:40|37014.33
14:02:41|37012.47
14:02:42|37004.76
14:02:43|37004.76
14:02:45|37010.26
14:02:46|37010.26
14:02:47|37010.26
14:02:49|37010.26
14:02:49|37010.26
14:02:50|37010.26
14:02:51|37010.26
14:02:52|37010.26
14:02:53|37010.26
14:02:54|37010.26
14:02:55|37010.26
14:02:56|37017.26
14:02:57|37017.26
14:02:58|37000.
14:02:59|37009.15
14:03:00|37009.15
14:03:01|37009.15
14:03:02|36980.21
14:03:04|36971.71
14:03:04|36971.71
14:03:06|36982.46
14:03:06|36982.46
14:03:07|36982.46
14:03:08|36965.65
14:03:10|36963.37
14:03:11|36952.37
14:03:12|36939.11
14:03:13|36926.61
14:03:13|36926.62
14:03:15|36926.32
14:03:15|36921.97
14:03:17|36921.97
14:03:18|36942.03
14:03:19|36942.03
14:03:19|36942.03
14:03:21|36942.03
14:03:22|36930.34
14:03:22|36933.62
14:03:24|36920.17
14:03:25|36919.2
14:03:25|36912.92
14:03:26|36912.92
14:03:28|36912.92
14:03:29|36912.92
14:03:30|36912.92
14:03:31|36912.92
14:03:32|36912.92
14:03:33|36912.92
14:03:34|36912.92
14:03:34|36939.93
14:03:35|36939.93
14:03:37|36939.93
14:03:37|36939.93
14:03:39|36945.6
14:03:41|36945.6
14:03:41|36945.6
14:03:42|36969.91
14:03:44|36969.91
14:03:44|36978.74
14:03:46|36979.95
14:03:47|36979.92
14:03:48|36979.92
14:03:49|36958.42
14:03:50|36958.42
14:03:51|36948.29
14:03:52|36948.29
14:03:53|36937.95
14:03:54|36937.95
14:03:55|36940.32
14:03:56|36940.32
14:03:57|36946.69
14:03:58|36946.69
14:03:59|36946.69
14:04:00|36946.69
14:04:01|36922.82
14:04:02|36922.81
14:04:03|36922.81
14:04:04|36922.81
14:04:05|36922.81
14:04:06|36933.06
14:04:07|36933.06
14:04:08|36933.06
14:04:09|36933.06
14:04:10|36933.06
14:04:12|36933.06
14:04:12|36933.06
14:04:13|36922.8
14:04:14|36922.8
14:04:15|36922.8
14:04:16|36923.73
14:04:17|36923.73
14:04:18|36923.73
14:04:19|36930.26
14:04:20|36930.55
14:04:21|36912.46
14:04:22|36912.46
14:04:23|36903.42
14:04:24|36903.33
14:04:25|36887.28
14:04:26|36868.4
14:04:27|36883.68
14:04:28|36850.
14:04:29|36858.86
14:04:30|36858.86
14:04:32|36831.32
14:04:33|36822.53
14:04:34|36815.81
14:04:34|36808.07
14:04:36|36854.07
14:04:36|36833.36
14:04:38|36809.69
14:04:39|36780.94
14:04:39|36789.12
14:04:41|36844.86
14:04:42|36838.92
14:04:44|36814.6
14:04:45|36810.56
14:04:45|36807.66
14:04:47|36857.6
14:04:48|36835.93
14:04:49|36835.93
14:04:50|36816.87
14:04:51|36816.87
14:04:52|36846.02
14:04:53|36846.02
14:04:54|36856.3
14:04:55|36838.65
14:04:56|36838.65
14:04:57|36838.65
14:04:59|36838.65
14:04:59|36816.99
14:05:00|36816.99
14:05:01|36817.13
14:05:02|36817.13
14:05:03|36817.13
14:05:04|36817.13
14:05:05|36817.13
14:05:06|36817.13
14:05:07|36817.13
14:05:08|36817.13
14:05:09|36832.87
14:05:10|36832.87
14:05:11|36827.28
14:05:12|36827.28
14:05:13|36812.95
14:05:14|36845.78
14:05:15|36845.78
14:05:16|36845.78
14:05:17|36845.78
14:05:18|36845.78
14:05:19|36845.78
14:05:20|36845.78
14:05:21|36848.79
14:05:22|36848.79
14:05:23|36855.39
14:05:24|36842.35
14:05:25|36827.29
14:05:27|36827.29
14:05:28|36840.02
14:05:28|36840.02
14:05:29|36840.02
14:05:31|36840.02
14:05:31|36842.53
14:05:32|36850.12
14:05:33|36850.12
14:05:34|36848.35
14:05:35|36855.68
14:05:37|36855.68
14:05:38|36861.99
14:05:38|36861.99
14:05:39|36861.44
14:05:41|36861.44
14:05:42|36853.44
14:05:44|36851.38
14:05:45|36851.38
14:05:46|36861.41
14:05:46|36856.92
14:05:48|36850.01
14:05:48|36854.3
14:05:49|36862.86
14:05:50|36872.45
14:05:52|36872.45
14:05:52|36872.45
14:05:53|36872.45
14:05:54|36872.45
14:05:56|36872.45
14:05:56|36872.45
14:05:58|36872.45
14:05:59|36872.45
14:06:00|36867.45
14:06:01|36877.58
14:06:02|36877.63
14:06:03|36877.63
14:06:04|36877.63
14:06:05|36878.47
14:06:06|36877.41
14:06:07|36877.41
14:06:09|36877.41
14:06:09|36877.41
14:06:11|36882.62
14:06:12|36885.08
14:06:12|36888.86
14:06:14|36875.73
14:06:15|36884.76
14:06:15|36884.76
14:06:17|36884.76
14:06:17|36878.56
14:06:18|36878.56
14:06:20|36878.56
14:06:21|36878.56
14:06:21|36902.36
14:06:23|36902.36
14:06:23|36902.36
14:06:24|36902.36
14:06:26|36902.36
14:06:27|36902.36
14:06:27|36902.36
14:06:28|36902.36
14:06:30|36893.3
14:06:30|36875.31
14:06:31|36855.39
14:06:32|36855.99
14:06:33|36838.22
14:06:34|36838.22
14:06:35|36838.22
14:06:36|36838.22
14:06:37|36838.22
14:06:39|36838.22
14:06:40|36838.22
14:06:40|36847.57
14:06:41|36847.57
14:06:43|36835.45
14:06:45|36835.45
14:06:46|36847.91
14:06:46|36855.98
14:06:48|36855.97
14:06:49|36855.97
14:06:50|36855.97
14:06:51|36855.97
14:06:52|36855.97
14:06:53|36855.97
14:06:54|36855.97
14:06:55|36855.97
14:06:56|36834.68
14:06:57|36834.68
14:06:58|36834.68
14:06:59|36834.68
14:07:00|36836.28
14:07:01|36836.28
14:07:02|36826.15
14:07:03|36814.27
14:07:04|36813.6
14:07:05|36813.6
14:07:06|36813.6
14:07:07|36823.27
14:07:08|36823.27
14:07:09|36823.27
14:07:10|36823.27
14:07:11|36823.27
14:07:12|36823.27
14:07:13|36823.27
14:07:14|36789.96
14:07:15|36789.96
14:07:16|36789.96
14:07:17|36789.96
14:07:18|36803.32
14:07:19|36803.32
14:07:20|36803.32
14:07:21|36816.19
14:07:22|36816.19
14:07:23|36816.19
14:07:24|36833.66
14:07:25|36833.66
14:07:26|36833.66
14:07:27|36833.66
14:07:28|36844.53
14:07:29|36844.53
14:07:30|36845.83
14:07:31|36845.83
14:07:32|36845.83
14:07:33|36855.46
14:07:34|36855.46
14:07:35|36855.46
14:07:36|36855.46
14:07:37|36855.46
14:07:38|36855.46
14:07:39|36855.46
14:07:40|36855.46
14:07:41|36855.46
14:07:42|36855.46
14:07:43|36855.46
14:07:45|36844.86
14:07:46|36844.86
14:07:47|36851.07
14:07:48|36851.07
14:07:49|36851.05
14:07:50|36851.05
14:07:51|36860.82
14:07:52|36851.05
14:07:53|36860.78
14:07:54|36860.78
14:07:55|36860.78
14:07:56|36860.78
14:07:57|36860.78
14:07:58|36860.78
14:07:59|36846.53
14:08:00|36846.53
14:08:01|36855.58
14:08:02|36855.58
14:08:03|36855.58
14:08:04|36855.58
14:08:05|36876.88
14:08:06|36876.88
14:08:07|36876.88
14:08:08|36876.88
14:08:09|36868.95
14:08:10|36868.95
14:08:11|36868.95
14:08:12|36877.25
14:08:13|36877.25
14:08:14|36855.07
14:08:16|36855.05
14:08:16|36855.05
14:08:17|36855.05
14:08:18|36855.05
14:08:19|36877.26
14:08:20|36877.26
14:08:21|36877.26
14:08:22|36877.26
14:08:23|36877.26
14:08:24|36877.26
14:08:25|36881.01
14:08:26|36881.01
14:08:27|36881.01
14:08:28|36881.01
14:08:29|36881.01
14:08:31|36881.01
14:08:31|36881.01
14:08:32|36881.01
14:08:33|36881.01
14:08:34|36881.01
14:08:35|36881.01
14:08:36|36898.36
14:08:37|36898.36
14:08:38|36906.04
14:08:40|36906.04
14:08:41|36906.04
14:08:42|36914.95
14:08:43|36914.95
14:08:44|36914.95
14:08:45|36912.5
14:08:46|36912.5
14:08:47|36896.06
14:08:48|36896.06
14:08:50|36896.06
14:08:51|36892.81
14:08:52|36892.81
14:08:53|36892.81
14:08:53|36892.81
14:08:55|36892.81
14:08:56|36892.81
14:08:57|36892.81
14:08:58|36892.81
14:08:59|36892.81
14:09:00|36898.64
14:09:01|36898.64
14:09:02|36898.37
14:09:03|36898.37
14:09:04|36895.47
14:09:05|36898.37
14:09:06|36898.37
14:09:07|36904.63
14:09:08|36904.63
14:09:09|36904.63
14:09:10|36903.13
14:09:11|36903.13
14:09:12|36891.1
14:09:13|36891.1
14:09:14|36883.59
14:09:16|36872.74
14:09:17|36872.74
14:09:17|36872.74
14:09:19|36872.74
14:09:19|36872.74
14:09:21|36871.22
14:09:21|36879.22
14:09:22|36881.15
14:09:23|36881.15
14:09:25|36885.73
14:09:25|36885.84
14:09:27|36882.81
14:09:28|36883.01
14:09:28|36885.65
14:09:30|36872.56
14:09:31|36872.56
14:09:32|36872.56
14:09:33|36872.56
14:09:33|36872.56
14:09:35|36872.56
14:09:36|36872.56
14:09:37|36863.01
14:09:38|36874.05
14:09:39|36874.05
14:09:39|36874.05
14:09:41|36873.03
14:09:42|36873.03
14:09:43|36873.03
14:09:44|36873.03
14:09:45|36873.03
14:09:46|36873.03
14:09:47|36873.03
14:09:49|36889.78
14:09:49|36889.78
14:09:51|36889.78
14:09:51|36889.28
14:09:53|36885.73
14:09:54|36885.73
14:09:54|36885.73
14:09:56|36885.73
14:09:57|36885.73
14:09:58|36885.73
14:09:59|36887.51
14:10:00|36887.53
14:10:01|36869.81
14:10:02|36871.81
14:10:03|36869.31
14:10:04|36866.43
14:10:05|36866.43
14:10:06|36866.43
14:10:06|36866.43
14:10:08|36866.43
14:10:09|36869.65
14:10:10|36878.06
14:10:11|36878.06
14:10:12|36888.09
14:10:13|36887.58
14:10:14|36887.58
14:10:16|36887.58
14:10:17|36879.39
14:10:18|36867.8
14:10:19|36867.8
14:10:20|36867.8
14:10:20|36867.8
14:10:21|36886.06
14:10:23|36886.06
14:10:24|36886.58
14:10:25|36901.58
14:10:26|36903.24
14:10:27|36903.24
14:10:28|36904.52
14:10:29|36904.52
14:10:30|36904.52
14:10:31|36904.52
14:10:32|36904.52
14:10:33|36905.22
14:10:34|36905.22
14:10:35|36910.77
14:10:36|36910.77
14:10:37|36904.78
14:10:38|36904.78
14:10:39|36904.78
14:10:40|36909.32
14:10:41|36915.53
14:10:42|36915.53
14:10:43|36915.53
14:10:44|36915.53
14:10:45|36915.53
14:10:46|36906.31
14:10:48|36906.31
14:10:49|36905.44
14:10:50|36903.35
14:10:51|36903.35
14:10:52|36907.73
14:10:53|36909.23
14:10:54|36916.54
14:10:56|36916.54
14:10:56|36916.54
14:10:57|36916.54
14:10:58|36911.14
14:11:00|36911.14
14:11:01|36911.14
14:11:02|36884.71
14:11:02|36903.83
14:11:04|36903.83
14:11:05|36903.74
14:11:06|36903.74
14:11:07|36903.74
14:11:08|36903.74
14:11:08|36906.6
14:11:10|36910.
14:11:11|36910.
14:11:12|36910.
14:11:12|36910.
14:11:14|36910.
14:11:15|36910.
14:11:16|36910.
14:11:17|36955.49
14:11:17|36945.64
14:11:19|36945.64
14:11:20|36945.64
14:11:21|36950.93
14:11:22|36949.34
14:11:22|36949.34
14:11:24|36949.7
14:11:25|36949.7
14:11:25|36949.7
14:11:27|36949.7
14:11:28|36953.79
14:11:29|36953.79
14:11:29|36953.79
14:11:30|36960.5
14:11:31|36961.54
14:11:33|36972.5
14:11:34|36979.96
14:11:35|37010.25
14:11:36|37028.6
14:11:37|37018.07
14:11:38|37018.07
14:11:39|36986.33
14:11:39|36982.13
14:11:41|36982.13
14:11:42|36982.13
14:11:43|36986.01
14:11:44|36985.37
14:11:45|36985.38
14:11:46|36985.38
14:11:47|36985.76
14:11:48|36985.39
14:11:49|36985.39
14:11:51|36981.95
14:11:51|36998.09
14:11:53|36988.81
14:11:54|36977.12
14:11:54|36967.94
14:11:56|36970.55
14:11:57|36970.55
14:11:57|36959.08
14:11:59|36971.54
14:11:59|36971.54
14:12:01|36962.42
14:12:01|36967.24
14:12:03|36978.
14:12:03|36972.04
14:12:04|36954.8
14:12:06|36964.21
14:12:07|36962.85
14:12:08|36962.32
14:12:09|36962.25
14:12:10|36962.25
14:12:11|36981.46
14:12:12|36977.52
14:12:13|36973.41
14:12:14|36969.39
14:12:15|36977.39
14:12:16|36977.39
14:12:17|36973.25
14:12:18|36975.66
14:12:19|36974.33
14:12:20|36965.09
14:12:21|36964.8
14:12:22|36957.89
14:12:23|36949.91
14:12:24|36949.91
14:12:25|36954.88
14:12:26|36955.43
14:12:27|36955.43
14:12:28|36959.9
14:12:29|36949.4
14:12:30|36947.31
14:12:31|36938.25
14:12:32|36933.92
14:12:33|36932.61
14:12:34|36934.21
14:12:35|36928.66
14:12:36|36927.13
14:12:37|36919.46
14:12:38|36919.46
14:12:39|36919.41
14:12:40|36910.56
14:12:41|36921.77
14:12:42|36921.77
14:12:43|36916.88
14:12:44|36916.88
14:12:45|36916.88
14:12:46|36916.88
14:12:47|36916.88
14:12:48|36937.11
14:12:50|36945.85
14:12:50|36945.85
14:12:52|36948.7
14:12:54|36948.7
14:12:54|36948.7
14:12:55|36943.92
14:12:56|36943.92
14:12:57|36943.92
14:12:59|36943.92
14:12:59|36943.92
14:13:01|36950.94
14:13:01|36950.94
14:13:03|36950.94
14:13:04|36952.38
14:13:05|36952.38
14:13:06|36936.14
14:13:07|36936.14
14:13:08|36955.18
14:13:09|36955.18
14:13:10|36955.18
14:13:11|36954.55
14:13:12|36959.71
14:13:13|36962.66
14:13:14|36962.66
14:13:15|36979.81
14:13:16|36979.81
14:13:17|36979.81
14:13:18|36987.29
14:13:19|36990.31
14:13:20|36990.31
14:13:21|36990.31
14:13:22|36990.31
14:13:23|36990.31
14:13:24|37005.02
14:13:25|37005.02
14:13:26|37026.83
14:13:27|37035.27
14:13:28|37035.27
14:13:29|37025.27
14:13:30|37014.31
14:13:31|37009.09
14:13:32|37000.93
14:13:33|36997.2
14:13:34|37008.15
14:13:35|37020.23
14:13:36|37027.57
14:13:37|37047.47
14:13:38|37051.29
14:13:39|37028.07
14:13:40|37028.07
14:13:41|37028.07
14:13:42|37028.07
14:13:43|37028.07
14:13:44|37025.24
14:13:45|37022.09
14:13:46|37022.09
14:13:47|37010.7
14:13:48|37012.59
14:13:49|37019.29
14:13:51|37012.85
14:13:51|37012.85
14:13:53|37010.51
14:13:54|37010.53
14:13:55|37008.15
14:13:56|37003.38
14:13:57|36979.35
14:13:58|36979.35
14:14:00|36973.02
14:14:01|36973.02
14:14:02|36974.99
14:14:03|36983.57
14:14:04|36984.22
14:14:05|36984.22
14:14:06|36990.17
14:14:07|36990.64
14:14:08|36989.44
14:14:09|36998.81
14:14:09|36996.47
14:14:10|37003.17
14:14:12|36997.
14:14:12|36987.97
14:14:14|36977.37
14:14:15|36976.57
14:14:16|36976.57
14:14:17|36973.15
14:14:18|36973.15
14:14:19|36990.
14:14:20|37001.61
14:14:21|37019.49
14:14:22|37050.
14:14:23|37041.42
14:14:24|37029.3
14:14:25|37008.51
14:14:26|36983.08
14:14:27|36991.02
14:14:29|37005.81
14:14:29|36998.82
14:14:30|37002.47
14:14:31|37002.47
14:14:32|36990.6
14:14:33|36983.08
14:14:34|36983.08
14:14:35|36983.08
14:14:36|37003.5
14:14:37|37003.5
14:14:38|37003.5
14:14:39|37003.5
14:14:40|36999.97
14:14:41|36999.97
14:14:42|36998.28
14:14:43|36998.28
14:14:44|37012.18
14:14:45|37014.71
14:14:46|37014.71
14:14:47|37014.71
14:14:48|37014.71
14:14:49|36996.55
14:14:50|36996.55
14:14:52|36989.9
14:14:53|36999.76
14:14:54|36999.87
14:14:55|37012.3
14:14:56|36999.87
14:14:57|36999.87
14:14:58|36990.21
14:14:59|36992.05
14:14:59|36989.32
14:15:00|36989.32
14:15:02|36980.77
14:15:02|37001.65
14:15:04|36987.8
14:15:04|37001.23
14:15:05|36996.87
14:15:06|37005.96
14:15:08|37010.12
14:15:09|37008.78
14:15:10|37008.78
14:15:11|37008.78
14:15:12|37008.78
14:15:13|37008.78
14:15:14|37017.57
14:15:15|37017.57
14:15:16|37017.57
14:15:16|37011.81
14:15:18|37011.8
14:15:19|37016.69
14:15:20|37018.99
14:15:21|37022.19
14:15:22|37004.52
14:15:23|37004.56
14:15:24|37009.1
14:15:25|37016.87
14:15:26|37016.87
14:15:27|37025.
14:15:28|37035.84
14:15:30|37044.09
14:15:30|37044.09
14:15:31|37054.19
14:15:32|37044.13
14:15:33|37044.13
14:15:34|37031.79
14:15:35|37042.17
14:15:36|37042.17
14:15:37|37042.17
14:15:38|37042.17
14:15:39|37042.17
14:15:40|37030.5
14:15:41|37030.8
14:15:43|37030.8
14:15:43|37022.81
14:15:45|37029.71
14:15:45|37031.58
14:15:47|37034.12
14:15:47|37036.09
14:15:49|37036.09
14:15:49|37036.09
14:15:51|37026.58
14:15:52|37023.29
14:15:53|37047.16
14:15:54|37063.11
14:15:56|37070.27
14:15:56|37063.11
14:15:58|37058.09
14:15:58|37064.59
14:16:00|37083.15
14:16:00|37083.15
14:16:02|37084.87
14:16:02|37091.11
14:16:04|37081.51
14:16:05|37081.55
14:16:06|37079.66
14:16:07|37079.37
14:16:08|37079.37
14:16:09|37087.89
14:16:10|37073.59
14:16:11|37075.44
14:16:11|37075.5
14:16:13|37075.5
14:16:13|37075.5
14:16:14|37079.51
14:16:16|37075.49
14:16:17|37075.49
14:16:18|37084.17
14:16:19|37093.
14:16:20|37097.08
14:16:21|37122.49
14:16:22|37112.83
14:16:23|37119.12
14:16:24|37119.12
14:16:25|37110.17
14:16:26|37126.22
14:16:27|37136.39
14:16:28|37122.44
14:16:29|37135.71
14:16:30|37139.11
14:16:31|37151.
14:16:32|37200.
14:16:33|37192.99
14:16:34|37169.48
14:16:35|37139.11
14:16:36|37148.77
14:16:37|37142.69
14:16:38|37153.03
14:16:39|37212.47
14:16:40|37269.96
14:16:41|37286.24
14:16:42|37278.
14:16:43|37282.76
14:16:44|37239.12
14:16:45|37255.48
14:16:46|37232.91
14:16:47|37199.99
14:16:48|37213.73
14:16:49|37236.79
14:16:50|37232.22
14:16:51|37279.78
14:16:52|37248.13
14:16:54|37284.61
14:16:55|37291.99
14:16:56|37304.28
14:16:56|37275.53
14:16:58|37273.94
14:16:59|37295.15
14:17:00|37272.2
14:17:01|37309.
14:17:02|37327.52
14:17:03|37313.61
14:17:04|37339.11
14:17:05|37314.66
14:17:06|37317.43
14:17:07|37338.9
14:17:08|37336.18
14:17:09|37347.58
14:17:10|37345.83
14:17:11|37310.54
14:17:12|37326.83
14:17:13|37346.39
14:17:14|37331.52
14:17:15|37328.8
14:17:16|37325.97
14:17:17|37305.28
14:17:19|37330.56
14:17:19|37341.31
14:17:20|37334.23
14:17:21|37345.11
14:17:22|37345.1
14:17:23|37335.96
14:17:24|37357.08
14:17:25|37341.89
14:17:26|37341.89
14:17:27|37338.44
14:17:28|37331.58
14:17:29|37307.91
14:17:30|37305.28
14:17:31|37290.76
14:17:32|37273.87
14:17:33|37268.23
14:17:34|37294.54
14:17:35|37273.7
14:17:36|37254.42
14:17:37|37246.96
14:17:38|37244.5
14:17:39|37253.02
14:17:40|37246.54
14:17:41|37258.23
14:17:42|37244.38
14:17:43|37227.75
14:17:44|37221.19
14:17:45|37212.53
14:17:46|37193.07
14:17:47|37206.64
14:17:48|37206.7
14:17:49|37210.38
14:17:50|37194.08
14:17:51|37175.21
14:17:53|37183.83
14:17:54|37207.02
14:17:55|37168.46
14:17:56|37118.96
14:17:58|37134.85
14:17:59|37135.13
14:17:59|37160.88
14:18:01|37178.79
14:18:02|37190.75
14:18:03|37189.52
14:18:04|37208.29
14:18:05|37193.43
14:18:06|37179.08
14:18:07|37173.07
14:18:08|37188.72
14:18:09|37152.5
14:18:10|37157.97
14:18:11|37153.5
14:18:12|37147.38
14:18:13|37136.62
14:18:14|37145.54
14:18:16|37145.54
14:18:16|37154.57
14:18:17|37145.17
14:18:18|37160.68
14:18:19|37160.68
14:18:20|37160.68
14:18:21|37153.88
14:18:22|37153.94
14:18:23|37153.94
14:18:24|37153.94
14:18:25|37155.14
14:18:26|37155.14
14:18:27|37142.08
14:18:28|37140.82
14:18:29|37125.92
14:18:30|37125.92
14:18:31|37117.07
14:18:32|37105.84
14:18:33|37095.92
14:18:34|37074.77
14:18:35|37100.06
14:18:36|37092.31
14:18:37|37100.01
14:18:38|37111.47
14:18:39|37104.23
14:18:40|37093.4
14:18:41|37107.59
14:18:42|37107.59
14:18:43|37096.16
14:18:44|37086.22
14:18:45|37086.22
14:18:46|37071.53
14:18:47|37079.86
14:18:48|37101.6
14:18:49|37101.6
14:18:50|37101.6
14:18:52|37131.76
14:18:52|37132.18
14:18:53|37136.3
14:18:55|37154.57
14:18:56|37154.57
14:18:58|37160.48
14:18:59|37160.48
14:19:00|37160.48
14:19:01|37152.98
14:19:02|37152.98
14:19:03|37130.78
14:19:04|37151.23
14:19:05|37140.26
14:19:06|37138.26
14:19:07|37139.5
14:19:08|37139.5
14:19:09|37141.33
14:19:10|37132.59
14:19:11|37123.41
14:19:12|37113.57
14:19:13|37117.82
14:19:14|37108.31
14:19:15|37108.29
14:19:16|37083.29
14:19:17|37078.98
14:19:18|37088.03
14:19:19|37080.34
14:19:20|37078.78
14:19:21|37074.27
14:19:22|37073.95
14:19:23|37060.68
14:19:24|37060.68
14:19:25|37065.62
14:19:26|37079.15
14:19:27|37081.36
14:19:28|37081.36
14:19:29|37084.55
14:19:30|37084.55
14:19:31|37082.37
14:19:32|37071.54
14:19:34|37078.57
14:19:34|37078.57
14:19:35|37081.46
14:19:37|37089.15
14:19:37|37089.15
14:19:38|37089.15
14:19:39|37089.15
14:19:40|37089.15
14:19:41|37089.15
14:19:42|37089.15
14:19:43|37089.15
14:19:44|37089.15
14:19:45|37091.08
14:19:46|37091.08
14:19:48|37091.08
14:19:48|37091.08
14:19:49|37081.73
14:19:50|37085.53
14:19:52|37085.53
14:19:52|37105.63
14:19:53|37105.63
14:19:54|37105.63
14:19:56|37092.08
14:19:57|37099.94
14:19:58|37099.94
14:20:00|37097.11
14:20:00|37097.11
14:20:01|37097.11
14:20:03|37100.17
14:20:04|37100.17
14:20:05|37117.97
14:20:06|37117.97
14:20:07|37132.18
14:20:08|37137.34
14:20:09|37137.34
14:20:10|37143.05
14:20:11|37143.05
14:20:12|37150.13
14:20:13|37168.86
14:20:14|37171.92
14:20:15|37171.92
14:20:16|37171.92
14:20:17|37145.48
14:20:18|37123.18
14:20:19|37120.36
14:20:20|37120.36
14:20:21|37120.36
14:20:22|37105.99
14:20:23|37098.93
14:20:24|37098.93
14:20:25|37097.36
14:20:26|37089.2
14:20:27|37089.28
14:20:28|37097.38
14:20:29|37097.38
14:20:30|37097.38
14:20:31|37123.08
14:20:32|37128.16
14:20:33|37137.35
14:20:34|37137.35
14:20:35|37127.91
14:20:36|37126.76
14:20:37|37126.76
14:20:38|37126.76
14:20:39|37126.76
14:20:40|37103.15
14:20:41|37103.15
14:20:42|37103.14
14:20:43|37103.14
14:20:44|37103.12
14:20:45|37103.12
14:20:46|37110.07
14:20:47|37110.07
14:20:48|37095.56
14:20:49|37095.65
14:20:50|37089.15
14:20:51|37089.15
14:20:52|37089.09
14:20:53|37089.09
14:20:54|37089.09
14:20:55|37096.35
14:20:56|37096.35
14:20:58|37094.66
14:20:59|37109.02
14:21:00|37116.89
14:21:01|37114.53
14:21:02|37114.53
14:21:03|37114.53
14:21:04|37105.96
14:21:05|37113.82
14:21:06|37113.82
14:21:07|37113.82
14:21:08|37129.83
14:21:09|37132.55
14:21:10|37146.55
14:21:11|37148.61
14:21:12|37150.
14:21:13|37150.
14:21:14|37162.45
14:21:15|37162.45
14:21:16|37162.45
14:21:17|37162.45
14:21:18|37162.45
14:21:19|37162.45
14:21:20|37162.45
14:21:21|37162.45
14:21:22|37148.52
14:21:23|37146.81
14:21:24|37149.16
14:21:25|37149.16
14:21:26|37149.16
14:21:27|37152.97
14:21:28|37152.97
14:21:29|37152.97
14:21:30|37154.08
14:21:31|37154.08
14:21:32|37154.19
14:21:33|37163.65
14:21:34|37163.65
14:21:35|37163.65
14:21:36|37163.65
14:21:37|37163.65
14:21:38|37163.65
14:21:39|37165.06
14:21:41|37165.06
14:21:41|37159.08
14:21:42|37159.08
14:21:43|37159.08
14:21:44|37163.4
14:21:46|37170.54
14:21:47|37170.54
14:21:48|37170.54
14:21:48|37180.83
14:21:49|37180.83
14:21:51|37180.83
14:21:52|37180.83
14:21:52|37177.15
14:21:53|37177.15
14:21:55|37177.15
14:21:55|37177.15
14:21:56|37181.87
14:21:58|37167.16
14:21:58|37164.49
14:22:00|37164.68
14:22:01|37170.26
14:22:02|37170.26
14:22:03|37170.26
14:22:04|37170.26
14:22:06|37224.04
14:22:06|37233.76
14:22:07|37247.16
14:22:08|37257.48
14:22:09|37239.93
14:22:11|37232.18
14:22:12|37232.14
14:22:13|37232.14
14:22:14|37234.4
14:22:14|37240.22
14:22:16|37240.22
14:22:17|37240.22
14:22:18|37232.9
14:22:19|37224.25
14:22:19|37224.25
14:22:20|37224.25
14:22:22|37224.25
14:22:23|37220.75
14:22:23|37220.75
14:22:25|37231.93
14:22:26|37231.93
14:22:27|37238.76
14:22:28|37235.64
14:22:29|37235.03
14:22:30|37235.03
14:22:31|37223.81
14:22:32|37234.87
14:22:34|37232.15
14:22:34|37232.15
14:22:35|37231.17
14:22:36|37238.77
14:22:37|37252.2
14:22:38|37276.81
14:22:39|37285.75
14:22:40|37288.4
14:22:41|37288.4
14:22:43|37289.18
14:22:43|37289.18
14:22:44|37263.68
14:22:45|37263.68
14:22:46|37263.68
14:22:48|37263.68
14:22:48|37268.7
14:22:49|37266.84
14:22:50|37262.24
14:22:51|37262.24
14:22:52|37262.24
14:22:53|37262.24
14:22:54|37262.24
14:22:55|37228.79
14:22:56|37246.11
14:22:57|37262.54
14:22:59|37274.01
14:23:00|37284.14
14:23:02|37264.75
14:23:02|37264.75
14:23:03|37264.75
14:23:04|37252.9
14:23:05|37243.29
14:23:06|37243.29
14:23:07|37243.29
14:23:09|37233.09
14:23:09|37237.3
14:23:10|37237.3
14:23:12|37237.3
14:23:12|37237.3
14:23:14|37258.53
14:23:14|37258.53
14:23:16|37244.54
14:23:16|37244.54
14:23:17|37243.64
14:23:18|37246.47
14:23:20|37224.88
14:23:21|37223.94
14:23:22|37199.02
14:23:23|37199.02
14:23:24|37199.02
14:23:25|37199.02
14:23:26|37230.47
14:23:27|37230.47
14:23:28|37230.47
14:23:29|37230.47
14:23:30|37230.47
14:23:31|37244.54
14:23:31|37260.81
14:23:33|37248.43
14:23:34|37243.
14:23:35|37243.
14:23:36|37243.
14:23:37|37243.
14:23:37|37243.
14:23:39|37243.
14:23:40|37243.
14:23:40|37232.82
14:23:41|37232.82
14:23:43|37218.59
14:23:44|37218.59
14:23:45|37226.54
14:23:46|37225.31
14:23:47|37225.31
14:23:48|37225.31
14:23:49|37225.31
14:23:50|37225.31
14:23:51|37225.31
14:23:52|37225.31
14:23:53|37225.31
14:23:54|37211.52
14:23:55|37211.52
14:23:56|37211.52
14:23:57|37211.52
14:23:58|37211.52
14:23:59|37211.52
14:24:01|37211.52
14:24:01|37211.52
14:24:03|37211.52
14:24:04|37211.52
14:24:04|37211.52
14:24:06|37211.52
14:24:07|37211.52
14:24:08|37223.31
14:24:09|37223.31
14:24:10|37212.55
14:24:11|37212.55
14:24:12|37219.22
14:24:14|37212.55
14:24:15|37212.55
14:24:15|37212.55
14:24:16|37212.55
14:24:17|37201.93
14:24:18|37206.56
14:24:19|37206.56
14:24:20|37211.61
14:24:21|37218.66
14:24:22|37218.66
14:24:23|37198.94
14:24:24|37198.92
14:24:25|37198.92
14:24:26|37180.47
14:24:27|37180.47
14:24:28|37180.34
14:24:29|37171.89
14:24:30|37171.89
14:24:31|37171.89
14:24:32|37187.48
14:24:33|37187.48
14:24:34|37187.48
14:24:35|37187.48
14:24:36|37205.62
14:24:37|37205.62
14:24:38|37205.62
14:24:39|37215.71
14:24:40|37215.47
14:24:41|37215.47
14:24:43|37204.21
14:24:43|37204.21
14:24:44|37204.21
14:24:45|37204.21
14:24:46|37198.93
14:24:47|37198.9
14:24:48|37190.01
14:24:49|37189.91
14:24:50|37189.91
14:24:51|37189.91
14:24:52|37174.85
14:24:53|37174.84
14:24:54|37174.84
14:24:55|37174.84
14:24:56|37174.84
14:24:57|37174.84
14:24:58|37174.84
14:24:59|37167.94
14:25:01|37166.51
14:25:01|37166.51
14:25:03|37166.51
14:25:04|37186.08
14:25:05|37186.08
14:25:07|37186.08
14:25:07|37186.08
14:25:09|37204.
14:25:09|37204.
14:25:11|37204.
14:25:12|37204.
14:25:13|37204.
14:25:14|37191.33
14:25:14|37191.33
14:25:16|37191.33
14:25:17|37191.33
14:25:18|37206.61
14:25:19|37206.61
14:25:20|37206.61
14:25:21|37221.91
14:25:23|37221.91
14:25:23|37226.2
14:25:24|37226.2
14:25:25|37226.2
14:25:26|37210.51
14:25:27|37203.85
14:25:29|37203.85
14:25:30|37192.66
14:25:30|37192.66
14:25:32|37205.7
14:25:33|37205.7
14:25:34|37205.7
14:25:35|37193.32
14:25:36|37186.7
14:25:36|37186.7
14:25:38|37170.
14:25:39|37166.32
14:25:40|37143.74
14:25:41|37136.74
14:25:42|37136.74
14:25:43|37135.09
14:25:44|37135.09
14:25:45|37135.09
14:25:46|37135.15
14:25:47|37135.15
14:25:47|37148.72
14:25:48|37146.59
14:25:50|37146.59
14:25:51|37134.29
14:25:52|37134.29
14:25:53|37134.07
14:25:54|37124.58
14:25:55|37112.94
14:25:56|37114.45
14:25:56|37115.08
14:25:58|37108.79
14:25:59|37108.79
14:26:00|37130.43
14:26:01|37130.43
14:26:02|37130.43
14:26:03|37142.61
14:26:04|37142.61
14:26:05|37142.61
14:26:06|37142.61
14:26:07|37142.61
14:26:08|37142.61
14:26:09|37160.86
14:26:11|37160.86
14:26:11|37156.43
14:26:13|37149.67
14:26:13|37149.67
14:26:15|37149.67
14:26:16|37151.56
14:26:17|37151.56
14:26:18|37162.33
14:26:19|37146.52
14:26:20|37146.52
14:26:21|37146.52
14:26:21|37149.9
14:26:23|37149.9
14:26:24|37149.9
14:26:25|37149.9
14:26:26|37163.62
14:26:27|37151.56
14:26:28|37151.56
14:26:29|37145.99
14:26:30|37138.04
14:26:31|37146.35
14:26:32|37158.69
14:26:33|37158.69
14:26:34|37158.69
14:26:35|37151.4
14:26:36|37151.4
14:26:37|37160.44
14:26:38|37168.21
14:26:39|37156.52
14:26:40|37157.85
14:26:41|37167.69
14:26:42|37167.69
14:26:43|37156.43
14:26:44|37156.43
14:26:45|37156.42
14:26:46|37150.01
14:26:47|37150.01
14:26:48|37150.01
14:26:49|37145.21
14:26:50|37137.42
14:26:51|37134.12
14:26:52|37138.95
14:26:53|37142.67
14:26:54|37133.63
14:26:55|37133.63
14:26:56|37134.09
14:26:57|37141.63
14:26:58|37149.24
14:26:59|37146.05
14:27:00|37145.32
14:27:01|37148.09
14:27:02|37152.71
14:27:03|37152.71
14:27:04|37147.15
14:27:06|37136.14
14:27:06|37136.14
14:27:07|37134.84
14:27:08|37134.84
14:27:09|37155.72
14:27:10|37159.92
14:27:11|37167.26
14:27:12|37167.26
14:27:13|37167.26
14:27:14|37165.35
14:27:15|37174.31
14:27:16|37174.31
14:27:17|37169.79
14:27:18|37163.28
14:27:19|37163.28
14:27:20|37165.13
14:27:21|37177.52
14:27:22|37179.29
14:27:23|37179.29
14:27:24|37179.28
14:27:25|37179.28
14:27:27|37190.95
14:27:28|37215.31
14:27:29|37206.24
14:27:30|37198.91
14:27:31|37198.92
14:27:32|37194.64
14:27:33|37185.77
14:27:34|37188.33
14:27:35|37193.96
14:27:36|37193.62
14:27:36|37199.58
14:27:37|37195.68
14:27:39|37184.01
14:27:39|37178.13
14:27:41|37178.13
14:27:42|37163.02
14:27:43|37175.72
14:27:44|37175.72
14:27:45|37175.72
14:27:46|37175.72
14:27:47|37175.72
14:27:48|37175.72
14:27:48|37175.72
14:27:50|37180.44
14:27:50|37180.99
14:27:51|37180.99
14:27:52|37180.99
14:27:54|37180.99
14:27:55|37180.99
14:27:55|37180.99
14:27:57|37166.5
14:27:58|37166.5
14:27:59|37166.5
14:28:00|37172.77
14:28:01|37172.77
14:28:02|37172.77
14:28:03|37172.77
14:28:04|37170.67
14:28:06|37170.67
14:28:07|37166.66
14:28:08|37174.23
14:28:10|37174.23
14:28:10|37174.23
14:28:11|37174.23
14:28:12|37174.23
14:28:13|37174.23
14:28:14|37174.23
14:28:15|37174.23
14:28:16|37174.23
14:28:17|37163.9
14:28:18|37163.9
14:28:19|37163.9
14:28:20|37163.71
14:28:21|37163.71
14:28:22|37163.71
14:28:23|37163.71
14:28:24|37163.71
14:28:25|37163.71
14:28:26|37163.71
14:28:28|37165.77
14:28:28|37165.77
14:28:29|37165.77
14:28:31|37165.77
14:28:31|37165.77
14:28:33|37165.77
14:28:33|37165.77
14:28:34|37150.01
14:28:36|37150.01
14:28:37|37150.01
14:28:38|37150.01
14:28:39|37150.01
14:28:39|37150.01
14:28:40|37155.94
14:28:42|37155.94
14:28:43|37155.94
14:28:44|37155.85
14:28:44|37155.85
14:28:46|37155.85
14:28:46|37155.85
14:28:48|37155.85
14:28:48|37155.85
14:28:50|37155.85
14:28:51|37135.11
14:28:52|37140.
14:28:53|37140.
14:28:54|37140.
14:28:55|37189.53
14:28:55|37136.66
14:28:57|37136.66
14:28:58|37157.24
14:28:59|37157.24
14:28:59|37157.24
14:29:01|37166.68
14:29:02|37163.24
14:29:03|37163.24
14:29:03|37145.95
14:29:05|37145.95
14:29:07|37145.95
14:29:07|37145.95
14:29:09|37145.95
14:29:10|37145.95
14:29:11|37145.95
14:29:12|37150.
14:29:13|37150.
14:29:14|37150.
14:29:14|37150.
14:29:16|37150.
14:29:17|37150.01
14:29:18|37150.01
14:29:19|37150.01
14:29:20|37150.52
14:29:21|37156.88
14:29:22|37156.88
14:29:24|37156.88
14:29:24|37151.03
14:29:25|37151.03
14:29:26|37160.89
14:29:27|37164.66
14:29:28|37164.66
14:29:29|37164.66
14:29:30|37165.77
14:29:31|37165.77
14:29:32|37176.68
14:29:33|37173.73
14:29:34|37173.73
14:29:35|37173.73
14:29:36|37173.73
14:29:37|37173.73
14:29:38|37173.73
14:29:39|37173.73
14:29:40|37173.73
14:29:41|37173.73
14:29:42|37173.73
14:29:43|37173.73
14:29:44|37173.73
14:29:45|37157.47
14:29:46|37155.1
14:29:47|37155.1
14:29:48|37170.16
14:29:49|37158.7
14:29:50|37167.41
14:29:51|37167.41
14:29:52|37169.59
14:29:53|37169.59
14:29:54|37169.59
14:29:55|37169.59
14:29:56|37169.59
14:29:57|37150.05
14:29:58|37160.62
14:29:59|37160.3
14:30:00|37160.3
14:30:01|37160.3
14:30:02|37160.3
14:30:03|37160.3
14:30:04|37178.05
14:30:06|37170.08
14:30:07|37160.92
14:30:08|37151.96
14:30:09|37150.01
14:30:10|37150.
14:30:12|37150.
14:30:13|37150.
14:30:14|37150.
14:30:15|37142.63
14:30:15|37142.63
14:30:17|37142.63
14:30:18|37142.63
14:30:19|37142.63
14:30:20|37142.63
14:30:20|37142.63
14:30:22|37138.21
14:30:23|37144.32
14:30:23|37144.32
14:30:24|37144.32
14:30:26|37144.32
14:30:27|37144.32
14:30:28|37144.32
14:30:29|37144.32
14:30:30|37144.32
14:30:31|37135.5
14:30:32|37138.38
14:30:33|37143.5
14:30:34|37143.5
14:30:35|37143.5
14:30:36|37143.84
14:30:38|37143.84
14:30:38|37143.84
14:30:39|37146.
14:30:40|37138.91
14:30:41|37138.98
14:30:42|37137.12
14:30:43|37137.12
14:30:44|37138.54
14:30:45|37138.54
14:30:46|37138.54
14:30:47|37138.54
14:30:48|37138.54
14:30:49|37138.54
14:30:50|37138.54
14:30:51|37138.54
14:30:52|37135.87
14:30:53|37134.99
14:30:54|37126.58
14:30:55|37126.58
14:30:56|37120.56
14:30:57|37120.56
14:30:58|37120.56
14:30:59|37120.56
14:31:00|37124.79
14:31:01|37124.79
14:31:02|37115.61
14:31:03|37120.2
14:31:04|37120.2
14:31:05|37120.2
14:31:07|37110.48
14:31:08|37114.17
14:31:10|37111.38
14:31:11|37111.38
14:31:12|37111.34
14:31:13|37111.34
14:31:14|37109.65
14:31:15|37109.65
14:31:16|37109.65
14:31:17|37109.65
14:31:18|37109.65
14:31:19|37109.65
14:31:20|37109.65
14:31:21|37115.95
14:31:22|37130.4
14:31:23|37130.4
14:31:24|37130.4
14:31:25|37130.4
14:31:27|37118.07
14:31:27|37117.98
14:31:28|37117.98
14:31:29|37114.19
14:31:30|37114.19
14:31:32|37114.19
14:31:33|37114.19
14:31:33|37114.19
14:31:34|37113.86
14:31:35|37106.61
14:31:36|37106.61
14:31:37|37096.26
14:31:38|37096.26
14:31:39|37102.2
14:31:40|37101.27
14:31:41|37117.65
14:31:42|37113.7
14:31:43|37113.7
14:31:44|37115.38
14:31:45|37122.64
14:31:47|37126.49
14:31:48|37130.82
14:31:49|37123.99
14:31:49|37123.99
14:31:51|37137.12
14:31:52|37137.12
14:31:53|37137.12
14:31:53|37137.12
14:31:54|37121.25
14:31:55|37125.35
14:31:57|37123.86
14:31:57|37124.39
14:31:58|37124.39
14:31:59|37124.39
14:32:01|37124.39
14:32:02|37124.39
14:32:08|37132.51
14:32:09|37140.32
14:32:10|37140.32
14:32:12|37164.61
14:32:13|37176.42
14:32:14|37176.42
14:32:15|37180.07
14:32:16|37180.07
14:32:17|37180.07
14:32:19|37180.07
14:32:20|37160.12
14:32:20|37160.12
14:32:21|37162.96
14:32:23|37162.96
14:32:23|37162.96
14:32:25|37162.96
14:32:26|37162.96
14:32:27|37162.96
14:32:28|37162.96
14:32:29|37162.96
14:32:30|37162.96
14:32:31|37162.96
14:32:32|37162.96
14:32:32|37165.99
14:32:34|37165.99
14:32:35|37165.99
14:32:36|37165.99
14:32:37|37166.3
14:32:38|37166.3
14:32:39|37166.3
14:32:40|37166.3
14:32:40|37176.86
14:32:42|37176.86
14:32:43|37172.92
14:32:44|37186.
14:32:45|37183.15
14:32:46|37183.15
14:32:47|37200.
14:32:48|37219.39
14:32:49|37207.7
14:32:50|37207.7
14:32:51|37207.7
14:32:52|37207.7
14:32:53|37207.7
14:32:54|37208.51
14:32:55|37208.51
14:32:56|37208.51
14:32:57|37208.51
14:32:58|37220.61
14:32:59|37220.61
14:33:00|37238.78
14:33:01|37247.22
14:33:02|37247.22
14:33:03|37240.42
14:33:04|37240.42
14:33:05|37240.42
14:33:06|37216.24
14:33:07|37216.24
14:33:08|37216.24
14:33:10|37226.06
14:33:11|37226.06
14:33:12|37226.06
14:33:12|37226.06
14:33:14|37226.06
14:33:15|37234.17
14:33:16|37234.17
14:33:17|37234.17
14:33:19|37237.16
14:33:19|37218.94
14:33:20|37218.93
14:33:21|37220.81
14:33:22|37220.81
14:33:23|37221.05
14:33:24|37221.05
14:33:25|37221.05
14:33:26|37224.77
14:33:27|37221.28
14:33:28|37224.18
14:33:29|37235.61
14:33:30|37235.58
14:33:31|37235.58
14:33:32|37227.91
14:33:33|37227.91
14:33:34|37227.91
14:33:35|37227.91
14:33:36|37227.91
14:33:37|37227.91
14:33:38|37227.91
14:33:39|37227.91
14:33:40|37227.91
14:33:41|37228.28
14:33:42|37228.28
14:33:43|37228.28
14:33:44|37242.76
14:33:46|37242.76
14:33:46|37242.76
14:33:47|37242.76
14:33:49|37242.76
14:33:50|37246.44
14:33:51|37246.44
14:33:52|37244.35
14:33:53|37244.35
14:33:53|37250.
14:33:54|37250.
14:33:55|37249.82
14:33:56|37249.82
14:33:57|37249.82
14:33:58|37249.95
14:33:59|37244.72
14:34:01|37242.76
14:34:02|37242.76
14:34:02|37242.76
14:34:04|37242.76
14:34:04|37242.76
14:34:05|37242.76
14:34:07|37242.76
14:34:07|37200.
14:34:08|37200.
14:34:10|37200.31
14:34:11|37200.31
14:34:13|37200.31
14:34:13|37200.31
14:34:14|37200.31
14:34:15|37195.61
14:34:17|37195.61
14:34:18|37195.61
14:34:19|37204.34
14:34:20|37198.09
14:34:21|37198.08
14:34:22|37198.08
14:34:23|37200.23
14:34:25|37200.21
14:34:25|37200.21
14:34:26|37197.52
14:34:27|37197.52
14:34:28|37197.52
14:34:29|37197.52
14:34:30|37182.46
14:34:31|37182.46
14:34:32|37182.46
14:34:33|37195.35
14:34:34|37195.35
14:34:35|37191.75
14:34:36|37200.3
14:34:37|37198.61
14:34:38|37198.61
14:34:39|37200.17
14:34:40|37200.31
14:34:41|37225.3
14:34:42|37225.29
14:34:44|37225.29
14:34:44|37225.29
14:34:46|37208.97
14:34:47|37203.08
14:34:48|37203.08
14:34:49|37207.89
14:34:50|37207.89
14:34:51|37214.35
14:34:52|37214.35
14:34:53|37214.35
14:34:54|37214.35
14:34:55|37201.48
14:34:56|37201.48
14:34:57|37201.48
14:34:57|37201.48
14:34:59|37201.48
14:34:59|37201.48
14:35:01|37201.48
14:35:02|37201.48
14:35:02|37201.48
14:35:03|37201.48
14:35:04|37201.48
14:35:06|37201.48
14:35:07|37201.48
14:35:07|37201.48
14:35:09|37201.48
14:35:10|37201.48
14:35:12|37201.48
14:35:12|37201.48
14:35:14|37201.48
14:35:15|37201.48
14:35:15|37201.48
14:35:17|37201.48
14:35:18|37201.48
14:35:19|37201.48
14:35:20|37185.25
14:35:21|37185.25
14:35:21|37185.25
14:35:22|37185.25
14:35:24|37171.15
14:35:25|37171.11
14:35:26|37162.63
14:35:27|37147.36
14:35:28|37147.36
14:35:29|37143.91
14:35:30|37143.91
14:35:31|37157.44
14:35:32|37157.44
14:35:33|37157.44
14:35:33|37154.37
14:35:34|37154.37
14:35:36|37154.37
14:35:37|37154.37
14:35:38|37154.37
14:35:39|37154.37
14:35:40|37160.87
14:35:41|37177.42
14:35:42|37177.42
14:35:43|37160.81
14:35:44|37160.81
14:35:45|37160.81
14:35:46|37160.81
14:35:46|37160.81
14:35:48|37160.81
14:35:49|37160.81
14:35:50|37160.81
14:35:51|37160.81
14:35:52|37160.81
14:35:52|37160.38
14:35:54|37160.38
14:35:55|37160.38
14:35:56|37162.46
14:35:57|37164.57
14:35:58|37164.57
14:35:59|37164.57
14:36:00|37160.49
14:36:02|37154.43
14:36:02|37154.36
14:36:04|37142.63
14:36:04|37158.95
14:36:06|37158.95
14:36:06|37158.95
14:36:08|37158.95
14:36:09|37158.95
14:36:09|37158.95
14:36:11|37150.2
14:36:12|37150.2
14:36:13|37150.2
14:36:14|37150.2
14:36:15|37150.2
14:36:16|37150.2
14:36:17|37142.61
14:36:18|37139.12
14:36:19|37139.12
14:36:20|37135.01
14:36:21|37135.01
14:36:22|37135.01
14:36:23|37135.02
14:36:24|37135.05
14:36:25|37135.05
14:36:26|37135.05
14:36:27|37135.05
14:36:28|37135.06
14:36:29|37135.34
14:36:30|37135.02
14:36:31|37135.02
14:36:32|37135.02
14:36:34|37122.83
14:36:34|37122.84
14:36:35|37122.84
14:36:36|37122.84
14:36:37|37118.6
14:36:38|37118.6
14:36:39|37118.6
14:36:40|37114.78
14:36:41|37108.47
14:36:42|37108.47
14:36:43|37108.47
14:36:44|37108.47
14:36:45|37108.47
14:36:46|37108.47
14:36:47|37114.73
14:36:48|37114.73
14:36:49|37117.71
14:36:50|37117.71
14:36:51|37121.14
14:36:52|37121.35
14:36:53|37121.35
14:36:54|37121.35
14:36:55|37121.35
14:36:56|37120.45
14:36:58|37120.46
14:36:58|37126.47
14:37:00|37126.47
14:37:00|37126.47
14:37:01|37126.47
14:37:03|37126.47
14:37:03|37126.47
14:37:05|37126.47
14:37:06|37117.21
14:37:07|37117.21
14:37:08|37114.14
14:37:09|37114.14
14:37:09|37117.21
14:37:11|37117.21
14:37:12|37117.21
14:37:12|37117.21
14:37:14|37117.21
14:37:15|37117.21
14:37:17|37117.21
14:37:17|37117.21
14:37:18|37117.21
14:37:20|37117.21
14:37:21|37113.44
14:37:22|37111.8
14:37:23|37106.85
14:37:25|37106.48
14:37:25|37106.48
14:37:26|37106.48
14:37:27|37106.48
14:37:29|37103.6
14:37:29|37100.
14:37:30|37092.18
14:37:32|37092.18
14:37:33|37094.72
14:37:33|37094.72
14:37:34|37094.77
14:37:35|37098.11
14:37:36|37119.09
14:37:38|37119.09
14:37:39|37110.04
14:37:40|37115.36
14:37:41|37115.36
14:37:42|37115.99
14:37:43|37115.99
14:37:44|37139.24
14:37:45|37132.08
14:37:46|37122.48
14:37:47|37122.46
14:37:48|37122.46
14:37:49|37122.46
14:37:49|37115.97
14:37:51|37115.97
14:37:52|37115.97
14:37:53|37115.97
14:37:54|37115.97
14:37:55|37115.97
14:37:55|37115.97
14:37:57|37116.07
14:37:58|37116.07
14:37:59|37116.07
14:38:00|37111.71
14:38:01|37115.98
14:38:02|37115.98
14:38:03|37114.02
14:38:04|37113.01
14:38:05|37110.3
14:38:06|37116.67
14:38:07|37106.61
14:38:08|37111.1
14:38:09|37125.22
14:38:10|37125.22
14:38:11|37125.22
14:38:12|37125.22
14:38:13|37105.3
14:38:15|37105.3
14:38:15|37107.46
14:38:17|37105.61
14:38:18|37105.61
14:38:19|37103.75
14:38:20|37112.51
14:38:21|37110.65
14:38:21|37106.94
14:38:23|37103.99
14:38:24|37103.99
14:38:26|37103.99
14:38:26|37103.99
14:38:27|37103.98
14:38:29|37094.28
14:38:30|37094.28
14:38:30|37094.28
14:38:32|37094.28
14:38:34|37094.28
14:38:34|37094.28
14:38:35|37100.28
14:38:36|37100.28
14:38:37|37100.28
14:38:38|37100.28
14:38:39|37117.9
14:38:40|37117.9
14:38:41|37123.52
14:38:42|37123.52
14:38:43|37127.74
14:38:44|37126.11
14:38:45|37126.11
14:38:46|37126.11
14:38:47|37126.11
14:38:49|37128.97
14:38:49|37128.97
14:38:51|37128.97
14:38:52|37128.97
14:38:53|37121.86
14:38:54|37127.09
14:38:54|37127.09
14:38:55|37127.09
14:38:57|37132.49
14:38:57|37132.49
14:38:59|37132.49
14:39:00|37132.49
14:39:00|37132.49
14:39:01|37120.57
14:39:02|37118.89
14:39:04|37118.89
14:39:05|37118.89
14:39:06|37118.89
14:39:07|37120.43
14:39:08|37116.89
14:39:09|37118.28
14:39:10|37122.02
14:39:11|37122.54
14:39:12|37122.54
14:39:13|37124.39
14:39:14|37124.39
14:39:16|37124.39
14:39:17|37127.79
14:39:18|37140.78
14:39:19|37140.78
14:39:20|37150.19
14:39:21|37157.39
14:39:23|37161.11
14:39:23|37170.44
14:39:25|37180.8
14:39:25|37180.8
14:39:27|37180.8
14:39:27|37180.8
14:39:28|37180.8
14:39:29|37178.95
14:39:31|37189.5
14:39:31|37184.95
14:39:33|37184.95
14:39:34|37184.95
14:39:35|37184.95
14:39:35|37184.95
14:39:37|37184.95
14:39:37|37184.95
14:39:38|37184.95
14:39:40|37184.95
14:39:41|37184.95
14:39:42|37187.24
14:39:42|37187.24
14:39:43|37187.24
14:39:44|37187.24
14:39:45|37187.24
14:39:46|37187.24
14:39:48|37187.24
14:39:48|37186.8
14:39:50|37178.94
14:39:50|37178.94
14:39:51|37178.94
14:39:53|37178.94
14:39:53|37176.91
14:39:54|37176.58
14:39:55|37176.58
14:39:57|37176.58
14:39:58|37176.58
14:39:59|37172.63
14:40:01|37176.57
14:40:01|37176.57
14:40:02|37181.43
14:40:03|37198.
14:40:04|37199.43
14:40:05|37199.43
14:40:06|37212.47
14:40:07|37212.47
14:40:08|37216.63
14:40:09|37216.63
14:40:10|37224.3
14:40:11|37224.29
14:40:12|37217.85
14:40:13|37217.83
14:40:14|37217.84
14:40:16|37210.37
14:40:17|37210.37
14:40:18|37206.12
14:40:20|37206.12
14:40:20|37206.12
14:40:22|37190.58
14:40:23|37190.58
14:40:24|37190.58
14:40:25|37190.58
14:40:26|37198.02
14:40:27|37193.78
14:40:28|37193.78
14:40:29|37193.78
14:40:30|37195.06
14:40:31|37198.6
14:40:32|37198.6
14:40:33|37198.6
14:40:34|37198.6
14:40:35|37212.71
14:40:36|37212.71
14:40:37|37218.57
14:40:38|37217.49
14:40:39|37220.
14:40:41|37219.99
14:40:41|37219.99
14:40:42|37219.99
14:40:43|37219.99
14:40:44|37219.99
14:40:45|37219.99
14:40:46|37219.99
14:40:47|37219.99
14:40:48|37180.86
14:40:49|37180.86
14:40:50|37180.86
14:40:51|37180.86
14:40:52|37197.03
14:40:53|37180.6
14:40:55|37180.6
14:40:55|37179.19
14:40:56|37179.19
14:40:57|37169.6
14:40:58|37169.6
14:41:00|37170.29
14:41:01|37170.29
14:41:01|37189.73
14:41:02|37189.73
14:41:03|37187.04
14:41:05|37187.04
14:41:05|37187.04
14:41:06|37174.33
14:41:07|37174.33
14:41:08|37174.33
14:41:09|37174.33
14:41:10|37174.33
14:41:11|37174.33
14:41:12|37174.33
14:41:13|37174.33
14:41:14|37155.54
14:41:15|37152.72
14:41:17|37140.57
14:41:17|37140.57
14:41:19|37140.57
14:41:21|37140.56
14:41:22|37140.56
14:41:23|37146.14
14:41:24|37146.14
14:41:25|37143.88
14:41:25|37143.88
14:41:27|37116.9
14:41:28|37116.89
14:41:29|37116.8
14:41:31|37091.77
14:41:31|37077.66
14:41:32|37077.62
14:41:33|37115.89
14:41:34|37088.66
14:41:35|37082.75
14:41:36|37098.75
14:41:37|37081.7
14:41:38|37087.84
14:41:39|37089.22
14:41:41|37093.55
14:41:42|37089.57
14:41:42|37082.51
14:41:44|37065.52
14:41:45|37026.43
14:41:46|37020.76
14:41:47|37026.15
14:41:48|37043.96
14:41:49|37035.34
14:41:50|37035.34
14:41:52|37064.37
14:41:52|37076.26
14:41:53|37068.74
14:41:54|37049.53
14:41:55|37047.62
14:41:56|37049.46
14:41:57|37059.38
14:41:58|37059.38
14:41:59|37059.38
14:42:01|37059.38
14:42:02|37050.07
14:42:02|37031.82
14:42:03|37047.48
14:42:04|37046.28
14:42:05|37045.86
14:42:06|37027.74
14:42:07|37023.82
14:42:08|37011.07
14:42:09|37031.52
14:42:10|36989.07
14:42:11|36982.48
14:42:12|36991.2
14:42:13|36993.38
14:42:15|36993.39
14:42:15|37019.82
14:42:16|37019.09
14:42:18|37019.1
14:42:19|37029.96
14:42:20|37015.13
14:42:21|37014.73
14:42:22|37014.
14:42:23|37014.
14:42:25|37003.04
14:42:25|37005.32
14:42:26|37022.
14:42:27|37022.
14:42:29|37034.95
14:42:30|37034.95
14:42:30|37032.83
14:42:32|37023.06
14:42:33|37017.68
14:42:34|37005.65
14:42:35|36956.45
14:42:35|36922.9
14:42:36|36898.35
14:42:38|36849.93
14:42:38|36904.66
14:42:40|36886.56
14:42:41|36928.14
14:42:41|36928.18
14:42:42|36928.73
14:42:43|36947.82
14:42:45|36947.86
14:42:45|36966.06
14:42:46|36949.73
14:42:48|36942.76
14:42:48|36938.29
14:42:49|36938.3
14:42:51|36942.14
14:42:51|36938.78
14:42:52|36915.65
14:42:54|36928.06
14:42:55|36928.08
14:42:55|36928.08
14:42:56|36928.08
14:42:57|36928.08
14:42:58|36928.08
14:43:00|36928.08
14:43:00|36946.23
14:43:02|36958.71
14:43:03|36958.71
14:43:03|36952.25
14:43:04|36952.25
14:43:05|36952.17
14:43:06|36959.91
14:43:07|36954.22
14:43:08|36954.22
14:43:09|36959.24
14:43:10|36951.8
14:43:11|36951.82
14:43:12|36954.01
14:43:14|36949.15
14:43:14|36953.99
14:43:15|36950.03
14:43:17|36959.8
14:43:18|36964.41
14:43:19|36960.29
14:43:20|36965.08
14:43:22|36960.98
14:43:23|36916.53
14:43:23|36927.
14:43:24|36918.7
14:43:26|36908.32
14:43:27|36910.91
14:43:28|36917.41
14:43:29|36905.19
14:43:30|36905.19
14:43:31|36921.9
14:43:32|36921.9
14:43:33|36918.43
14:43:35|36957.93
14:43:35|36949.2
14:43:36|36937.47
14:43:37|36927.6
14:43:38|36944.98
14:43:39|36944.98
14:43:40|36944.98
14:43:42|36952.98
14:43:43|36952.98
14:43:44|36952.98
14:43:44|36939.27
14:43:46|36939.27
14:43:47|36947.32
14:43:48|36931.59
14:43:48|36931.59
14:43:50|36947.32
14:43:50|36947.32
14:43:51|36947.32
14:43:52|36954.25
14:43:53|36965.09
14:43:55|36972.41
14:43:55|36972.41
14:43:56|36957.7
14:43:57|36954.43
14:43:58|36954.43
14:43:59|36947.67
14:44:00|36946.51
14:44:02|36940.84
14:44:03|36940.84
14:44:03|36946.51
14:44:04|36946.51
14:44:06|36946.51
14:44:06|36946.51
14:44:07|36956.56
14:44:09|36956.61
14:44:10|36956.61
14:44:10|36981.28
14:44:12|36970.56
14:44:12|36973.23
14:44:14|36973.23
14:44:15|36973.23
14:44:16|36973.23
14:44:16|36969.27
14:44:17|36969.27
14:44:18|36969.27
14:44:20|36969.27
14:44:21|36961.65
14:44:22|36961.65
14:44:23|36987.74
14:44:25|36987.74
14:44:25|36987.74
14:44:26|36987.74
14:44:27|36993.89
14:44:28|37004.27
14:44:30|37015.91
14:44:30|37026.4
14:44:31|37023.51
14:44:32|37024.76
14:44:33|37019.96
14:44:35|37019.96
14:44:35|37019.96
14:44:37|37030.
14:44:38|37031.96
14:44:39|37041.35
14:44:39|37049.09
14:44:40|37052.6
14:44:42|37058.99
14:44:43|37058.99
14:44:44|37064.59
14:44:45|37076.04
14:44:45|37071.33
14:44:47|37056.07
14:44:48|37057.03
14:44:49|37036.86
14:44:50|37026.89
14:44:51|37019.21
14:44:52|37037.4
14:44:53|37037.4
14:44:54|37037.4
14:44:56|37037.4
14:44:56|37067.19
14:44:57|37067.19
14:44:58|37071.1
14:44:59|37051.79
14:45:00|37044.51
14:45:01|37045.02
14:45:02|37045.02
14:45:03|37070.82
14:45:04|37085.71
14:45:05|37080.23
14:45:06|37073.65
14:45:07|37073.65
14:45:08|37079.6
14:45:09|37079.6
14:45:10|37067.08
14:45:12|37067.08
14:45:12|37067.08
14:45:13|37067.08
14:45:14|37067.9
14:45:15|37054.67
14:45:16|37054.67
14:45:18|37061.57
14:45:19|37061.57
14:45:19|37061.57
14:45:21|37055.53
14:45:22|37055.53
14:45:23|37046.13
14:45:24|37046.13
14:45:25|37081.77
14:45:26|37095.7
14:45:27|37088.87
14:45:28|37088.87
14:45:29|37100.34
14:45:30|37100.39
14:45:31|37108.81
14:45:32|37125.09
14:45:33|37117.72
14:45:34|37117.72
14:45:35|37117.72
14:45:36|37117.72
14:45:37|37088.13
14:45:38|37088.13
14:45:39|37104.51
14:45:40|37128.82
14:45:41|37132.73
14:45:42|37134.6
14:45:43|37110.89
14:45:44|37104.69
14:45:45|37104.69
14:45:46|37104.69
14:45:48|37104.69
14:45:48|37104.69
14:45:49|37104.69
14:45:50|37104.69
14:45:51|37104.69
14:45:52|37104.69
14:45:54|37088.62
14:45:54|37088.62
14:45:55|37093.55
14:45:56|37093.55
14:45:57|37093.55
14:45:59|37093.55
14:45:59|37092.65
14:46:00|37092.65
14:46:01|37092.65
14:46:03|37094.79
14:46:04|37094.8
14:46:05|37094.8
14:46:06|37088.44
14:46:07|37088.44
14:46:08|37074.
14:46:09|37063.62
14:46:10|37063.62
14:46:11|37057.38
14:46:12|37053.07
14:46:13|37053.07
14:46:14|37053.07
14:46:15|37046.45
14:46:16|37046.45
14:46:17|37050.55
14:46:18|37053.34
14:46:19|37063.24
14:46:20|37063.24
14:46:21|37063.24
14:46:22|37078.81
14:46:23|37078.81
14:46:25|37081.82
14:46:25|37081.82
14:46:27|37053.61
14:46:27|37045.39
14:46:29|37046.55
14:46:30|37039.17
14:46:31|37039.17
14:46:32|37039.18
14:46:33|37046.55
14:46:33|37046.55
14:46:35|37046.55
14:46:36|37046.55
14:46:37|37027.88
14:46:38|37027.88
14:46:39|37027.88
14:46:39|37027.88
14:46:40|37030.39
14:46:42|37058.94
14:46:43|37058.94
14:46:44|37026.22
14:46:45|37021.84
14:46:46|37021.84
14:46:47|37021.84
14:46:48|37017.25
14:46:49|37017.25
14:46:50|37037.3
14:46:51|37037.3
14:46:52|37037.3
14:46:53|37037.3
14:46:54|37039.58
14:46:55|37028.98
14:46:56|37028.98
14:46:57|37028.98
14:46:58|37039.67
14:46:59|37039.67
14:47:00|37039.67
14:47:01|37039.66
14:47:02|37039.66
14:47:04|37049.36
14:47:04|37049.36
14:47:05|37045.27
14:47:06|37047.25
14:47:08|37038.29
14:47:08|37028.67
14:47:10|37028.58
14:47:11|37030.8
14:47:11|37039.67
14:47:13|37041.99
14:47:14|37042.72
14:47:15|37042.71
14:47:16|37042.71
14:47:17|37043.02
14:47:18|37028.68
14:47:19|37028.68
14:47:20|37028.68
14:47:21|37028.68
14:47:21|37028.68
14:47:23|37044.88
14:47:25|37050.
14:47:26|37055.97
14:47:26|37055.97
14:47:28|37055.97
14:47:29|37055.97
14:47:30|37053.18
14:47:32|37053.18
14:47:32|37053.18
14:47:33|37053.18
14:47:34|37054.55
14:47:35|37061.31
14:47:36|37055.69
14:47:37|37065.85
14:47:38|37065.85
14:47:39|37081.54
14:47:40|37081.54
14:47:41|37081.54
14:47:42|37078.6
14:47:43|37078.6
14:47:44|37067.95
14:47:45|37067.95
14:47:46|37067.95
14:47:47|37048.77
14:47:48|37045.66
14:47:49|37045.66
14:47:50|37045.66
14:47:51|37045.66
14:47:52|37045.66
14:47:53|37045.66
14:47:54|37045.66
14:47:56|37035.94
14:47:56|37029.77
14:47:57|37031.63
14:47:58|37031.63
14:48:00|37025.19
14:48:01|37018.13
14:48:01|37024.7
14:48:02|37024.7
14:48:04|37024.7
14:48:04|37012.35
14:48:06|37012.35
14:48:08|37023.41
14:48:09|37023.41
14:48:10|37023.41
14:48:10|37017.96
14:48:11|37017.96
14:48:13|37024.19
14:48:13|37019.17
14:48:15|37024.2
14:48:16|37021.45
14:48:16|37034.82
14:48:17|37021.02
14:48:19|37021.02
14:48:19|37014.75
14:48:21|37014.75
14:48:21|37014.75
14:48:22|37014.75
14:48:24|37014.75
14:48:25|37026.17
14:48:26|37020.84
14:48:27|37020.84
14:48:28|37020.84
14:48:29|37020.84
14:48:30|37020.84
14:48:32|37020.84
14:48:32|37020.84
14:48:34|37020.84
14:48:34|37020.84
14:48:35|37020.84
14:48:36|37020.84
14:48:38|37020.84
14:48:38|37020.84
14:48:39|37027.56
14:48:41|37037.49
14:48:41|37041.58
14:48:43|37041.89
14:48:44|37041.89
14:48:45|37041.89
14:48:46|37046.19
14:48:47|37046.19
14:48:48|37034.29
14:48:49|37026.68
14:48:50|37021.23
14:48:51|37021.23
14:48:52|37022.07
14:48:53|37022.07
14:48:54|37022.07
14:48:55|37022.07
14:48:56|37022.07
14:48:57|37022.07
14:48:59|37023.6
14:48:59|37022.02
14:49:00|37039.78
14:49:01|37041.81
14:49:02|37041.81
14:49:03|37038.18
14:49:05|37038.18
14:49:05|37038.18
14:49:07|37038.18
14:49:07|37038.18
14:49:08|37038.18
14:49:09|37038.17
14:49:10|37038.04
14:49:11|37038.03
14:49:13|37041.97
14:49:14|37050.19
14:49:15|37050.19
14:49:16|37050.19
14:49:16|37050.19
14:49:17|37060.45
14:49:19|37060.42
14:49:20|37060.36
14:49:20|37052.47
14:49:21|37052.47
14:49:22|37044.48
14:49:23|37044.48
14:49:25|37044.48
14:49:26|37044.48
14:49:28|37038.07
14:49:28|37034.35
14:49:30|37033.01
14:49:31|37033.01
14:49:32|37033.01
14:49:33|37036.11
14:49:34|37036.11
14:49:35|37036.11
14:49:36|37029.78
14:49:37|37037.49
14:49:38|37041.32
14:49:39|37048.1
14:49:40|37048.1
14:49:41|37052.3
14:49:42|37054.8
14:49:43|37054.8
14:49:44|37055.79
14:49:45|37043.63
14:49:46|37043.63
14:49:47|37050.12
14:49:48|37051.53
14:49:49|37051.53
14:49:50|37042.01
14:49:51|37042.01
14:49:52|37042.01
14:49:53|37043.05
14:49:55|37056.8
14:49:55|37062.43
14:49:57|37062.44
14:49:57|37062.44
14:49:59|37053.96
14:50:00|37052.54
14:50:00|37052.51
14:50:02|37052.51
14:50:03|37043.53
14:50:04|37035.73
14:50:05|37035.73
14:50:06|37043.51
14:50:07|37045.59
14:50:08|37057.09
14:50:09|37067.05
14:50:10|37068.93
14:50:11|37068.93
14:50:12|37068.93
14:50:13|37060.06
14:50:14|37077.6
14:50:15|37081.19
14:50:16|37081.19
14:50:17|37081.19
14:50:18|37090.14
14:50:19|37086.31
14:50:20|37086.31
14:50:21|37090.55
14:50:22|37101.2
14:50:23|37101.2
14:50:24|37109.49
14:50:25|37098.95
14:50:27|37102.8
14:50:28|37102.8
14:50:29|37088.15
14:50:30|37078.95
14:50:32|37062.22
14:50:32|37054.15
14:50:33|37054.29
14:50:34|37066.03
14:50:35|37066.03
14:50:37|37068.81
14:50:37|37068.81
14:50:38|37076.47
14:50:39|37081.08
14:50:40|37081.08
14:50:41|37084.24
14:50:42|37084.28
14:50:43|37086.77
14:50:45|37084.84
14:50:46|37076.52
14:50:47|37076.52
14:50:47|37076.53
14:50:48|37082.34
14:50:49|37082.36
14:50:50|37082.36
14:50:52|37082.36
14:50:53|37082.36
14:50:54|37082.36
14:50:54|37082.35
14:50:56|37074.03
14:50:56|37074.03
14:50:57|37074.03
14:50:59|37074.03
14:51:00|37074.03
14:51:01|37074.03
14:51:01|37078.56
14:51:02|37078.56
14:51:03|37076.34
14:51:05|37071.58
14:51:05|37071.58
14:51:06|37071.58
14:51:07|37067.56
14:51:09|37067.56
14:51:09|37067.56
14:51:10|37067.56
14:51:12|37067.56
14:51:12|37067.56
14:51:13|37067.56
14:51:15|37060.78
14:51:15|37060.78
14:51:16|37060.78
14:51:18|37060.78
14:51:18|37060.78
14:51:20|37060.78
14:51:21|37051.17
14:51:22|37040.5
14:51:22|37040.5
14:51:24|37040.5
14:51:24|37040.5
14:51:25|37040.5
14:51:26|37032.4
14:51:28|37032.4
14:51:29|37032.4
14:51:31|37047.74
14:51:32|37047.74
14:51:32|37057.88
14:51:34|37045.37
14:51:35|37045.37
14:51:37|37045.37
14:51:37|37029.11
14:51:38|37029.11
14:51:39|37029.11
14:51:40|37029.11
14:51:41|37029.11
14:51:42|37037.92
14:51:43|37037.92
14:51:44|37037.92
14:51:45|37062.85
14:51:46|37062.85
14:51:47|37062.85
14:51:48|37062.85
14:51:50|37054.32
14:51:50|37054.32
14:51:52|37048.38
14:51:53|37054.98
14:51:54|37054.98
14:51:54|37054.98
14:51:56|37062.74
14:51:57|37068.39
14:51:57|37068.39
14:51:59|37068.39
14:52:00|37068.39
14:52:01|37068.39
14:52:02|37082.4
14:52:03|37082.4
14:52:04|37085.68
14:52:05|37085.68
14:52:06|37086.24
14:52:07|37086.24
14:52:08|37086.24
14:52:09|37086.24
14:52:09|37086.24
14:52:11|37086.24
14:52:12|37086.24
14:52:13|37086.24
14:52:13|37086.24
14:52:15|37069.33
14:52:16|37073.21
14:52:17|37073.21
14:52:18|37081.3
14:52:19|37081.3
14:52:20|37081.3
14:52:21|37081.3
14:52:22|37081.3
14:52:23|37081.3
14:52:24|37081.3
14:52:24|37081.3
14:52:26|37081.3
14:52:27|37081.3
14:52:27|37063.4
14:52:29|37063.4
14:52:30|37074.42
14:52:32|37074.42
14:52:33|37074.42
14:52:33|37074.42
14:52:35|37074.42
14:52:36|37072.04
14:52:36|37072.04
14:52:38|37072.04
14:52:38|37072.04
14:52:40|37071.61
14:52:40|37071.61
14:52:42|37071.61
14:52:42|37071.61
14:52:44|37071.61
14:52:45|37075.01
14:52:45|37075.01
14:52:46|37075.01
14:52:48|37075.01
14:52:49|37075.01
14:52:50|37075.01
14:52:50|37086.32
14:52:52|37086.32
14:52:53|37086.05
14:52:54|37084.66
14:52:55|37084.66
14:52:55|37084.66
14:52:57|37084.66
14:52:58|37084.66
14:52:59|37084.66
14:53:00|37081.85
14:53:01|37072.54
14:53:02|37072.54
14:53:03|37072.54
14:53:03|37072.54
14:53:05|37072.54
14:53:06|37072.54
14:53:07|37072.54
14:53:08|37072.54
14:53:09|37072.54
14:53:09|37072.54
14:53:11|37067.85
14:53:12|37067.85
14:53:13|37063.46
14:53:14|37063.48
14:53:15|37063.47
14:53:16|37063.48
14:53:17|37063.48
14:53:18|37073.11
14:53:19|37076.39
14:53:20|37076.39
14:53:20|37076.39
14:53:22|37076.39
14:53:22|37076.39
14:53:24|37076.39
14:53:25|37089.63
14:53:26|37089.63
14:53:27|37094.41
14:53:28|37093.01
14:53:29|37093.01
14:53:30|37092.14
14:53:32|37082.07
14:53:33|37082.07
14:53:34|37094.09
14:53:35|37094.09
14:53:36|37094.09
14:53:38|37094.09
14:53:38|37094.09
14:53:39|37094.09
14:53:40|37094.09
14:53:42|37094.09
14:53:43|37094.09
14:53:44|37094.09
14:53:45|37094.09
14:53:46|37094.09
14:53:47|37094.09
14:53:47|37094.09
14:53:49|37094.09
14:53:50|37094.09
14:53:50|37094.09
14:53:52|37094.09
14:53:53|37094.09
14:53:54|37094.09
14:53:55|37076.73
14:53:56|37076.73
14:53:57|37076.73
14:53:57|37076.73
14:53:59|37068.63
14:54:00|37068.63
14:54:01|37068.63
14:54:02|37068.63
14:54:03|37087.22
14:54:03|37087.22
14:54:05|37087.22
14:54:06|37087.22
14:54:07|37087.22
14:54:08|37087.22
14:54:08|37083.8
14:54:10|37083.8
14:54:11|37083.8
14:54:12|37083.8
14:54:13|37079.85
14:54:14|37079.85
14:54:15|37081.11
14:54:16|37085.91
14:54:17|37085.91
14:54:19|37099.99
14:54:19|37099.99
14:54:21|37099.99
14:54:21|37099.99
14:54:23|37099.99
14:54:23|37093.25
14:54:25|37093.25
14:54:25|37093.27
14:54:26|37118.97
14:54:27|37118.98
14:54:28|37118.98
14:54:30|37124.51
14:54:31|37124.51
14:54:33|37124.51
14:54:34|37124.51
14:54:35|37098.9
14:54:36|37098.9
14:54:37|37098.9
14:54:38|37098.9
14:54:39|37098.9
14:54:41|37098.9
14:54:42|37098.9
14:54:43|37098.9
14:54:44|37099.64
14:54:44|37102.91
14:54:46|37102.91
14:54:47|37100.86
14:54:48|37100.86
14:54:49|37110.34
14:54:49|37110.34
14:54:51|37110.34
14:54:52|37110.34
14:54:53|37110.34
14:54:54|37110.48
14:54:54|37110.48
14:54:56|37120.32
14:54:57|37120.32
14:54:57|37120.32
14:54:59|37120.23
14:55:00|37120.23
14:55:01|37108.59
14:55:03|37111.99
14:55:03|37111.99
14:55:04|37111.99
14:55:05|37111.99
14:55:06|37116.
14:55:07|37116.
14:55:08|37116.
14:55:09|37116.
14:55:10|37122.71
14:55:11|37122.71
14:55:12|37122.71
14:55:13|37122.71
14:55:14|37122.71
14:55:15|37122.71
14:55:16|37122.71
14:55:17|37122.71
14:55:18|37122.71
14:55:19|37124.76
14:55:20|37130.85
14:55:21|37130.85
14:55:22|37130.85
14:55:23|37130.85
14:55:24|37132.54
14:55:25|37132.48
14:55:26|37132.48
14:55:27|37115.75
14:55:28|37128.61
14:55:29|37128.62
14:55:31|37128.71
14:55:32|37128.71
14:55:33|37128.71
14:55:34|37128.71
14:55:36|37128.71
14:55:37|37108.28
14:55:37|37108.28
14:55:39|37116.75
14:55:40|37105.68
14:55:41|37105.68
14:55:42|37105.89
14:55:43|37107.39
14:55:44|37107.85
14:55:45|37107.85
14:55:46|37107.85
14:55:47|37107.85
14:55:48|37107.85
14:55:49|37107.85
14:55:50|37107.85
14:55:51|37107.85
14:55:52|37111.47
14:55:53|37122.36
14:55:54|37122.36
14:55:55|37122.36
14:55:56|37111.23
14:55:57|37111.23
14:55:58|37124.1
14:55:59|37124.1
14:56:00|37124.1
14:56:01|37124.1
14:56:02|37124.1
14:56:03|37130.7
14:56:04|37109.12
14:56:05|37109.12
14:56:06|37102.89
14:56:07|37102.89
14:56:08|37102.89
14:56:09|37102.89
14:56:10|37102.89
14:56:11|37102.89
14:56:12|37111.5
14:56:13|37111.5
14:56:14|37115.61
14:56:15|37107.5
14:56:16|37115.71
14:56:17|37115.71
14:56:18|37115.71
14:56:19|37115.71
14:56:20|37115.71
14:56:21|37115.71
14:56:22|37115.71
14:56:23|37115.71
14:56:24|37115.71
14:56:25|37090.13
14:56:26|37090.13
14:56:27|37090.13
14:56:28|37080.28
14:56:29|37080.28
14:56:30|37080.28
14:56:31|37080.28
14:56:33|37080.28
14:56:34|37080.28
14:56:35|37080.28
14:56:36|37080.28
14:56:37|37080.28
14:56:38|37080.28
14:56:38|37084.27
14:56:40|37084.27
14:56:40|37080.55
14:56:42|37080.55
14:56:43|37069.29
14:56:44|37069.29
14:56:45|37063.47
14:56:46|37063.47
14:56:47|37058.
14:56:48|37058.
14:56:49|37058.
14:56:50|37058.
14:56:51|37058.
14:56:52|37058.
14:56:53|37073.1
14:56:54|37073.1
14:56:55|37071.67
14:56:56|37071.67
14:56:57|37060.5
14:56:58|37058.09
14:56:59|37049.79
14:57:00|37049.79
14:57:01|37044.06
14:57:02|37044.06
14:57:03|37041.3
14:57:04|37039.78
14:57:05|37039.78
14:57:06|37039.78
14:57:07|37039.78
14:57:08|37039.78
14:57:09|37025.87
14:57:10|37034.29
14:57:11|37051.58
14:57:12|37051.58
14:57:13|37051.58
14:57:14|37049.78
14:57:15|37049.78
14:57:16|37049.78
14:57:17|37050.57
14:57:18|37058.69
14:57:19|37058.77
14:57:20|37075.89
14:57:21|37075.89
14:57:22|37075.89
14:57:23|37075.89
14:57:24|37075.89
14:57:25|37098.63
14:57:26|37100.28
14:57:27|37102.6
14:57:28|37111.
14:57:29|37111.
14:57:30|37111.
14:57:31|37098.5
14:57:32|37098.5
14:57:33|37098.5
14:57:34|37098.5
14:57:35|37104.42
14:57:36|37104.42
14:57:38|37104.42
14:57:39|37095.12
14:57:39|37094.6
14:57:40|37094.6
14:57:41|37102.14
14:57:43|37097.96
14:57:43|37097.96
14:57:44|37090.83
14:57:46|37090.83
14:57:47|37090.13
14:57:48|37090.13
14:57:49|37090.13
14:57:50|37090.13
14:57:51|37090.13
14:57:52|37090.14
14:57:53|37090.14
14:57:54|37090.14
14:57:55|37090.14
14:57:56|37092.9
14:57:57|37092.9
14:57:58|37092.68
14:57:59|37090.13
14:58:00|37074.72
14:58:01|37074.72
14:58:02|37084.25
14:58:03|37084.25
14:58:04|37084.25
14:58:05|37068.11
14:58:06|37068.11
14:58:07|37066.25
14:58:08|37066.25
14:58:09|37066.25
14:58:10|37066.25
14:58:11|37076.17
14:58:12|37076.17
14:58:13|37076.17
14:58:14|37076.17
14:58:15|37076.17
14:58:16|37081.09
14:58:17|37081.13
14:58:18|37081.13
14:58:19|37081.13
14:58:20|37087.45
14:58:22|37087.45
14:58:22|37087.45
14:58:23|37080.93
14:58:24|37080.93
14:58:25|37080.93
14:58:27|37080.93
14:58:28|37092.72
14:58:28|37092.72
14:58:30|37092.72
14:58:30|37083.65
14:58:32|37083.62
14:58:33|37082.48
14:58:33|37082.48
14:58:35|37086.46
14:58:36|37086.46
14:58:37|37086.46
14:58:38|37086.46
14:58:39|37086.46
14:58:40|37086.46
14:58:42|37086.46
14:58:42|37073.9
14:58:43|37073.9
14:58:44|37076.33
14:58:45|37076.33
14:58:46|37085.64
14:58:48|37085.64
14:58:49|37085.64
14:58:50|37085.64
14:58:51|37073.81
14:58:52|37073.81
14:58:53|37073.81
14:58:54|37073.81
14:58:55|37070.61
14:58:56|37070.61
14:58:57|37070.61
14:58:58|37070.61
14:58:59|37070.61
14:59:00|37070.61
14:59:01|37084.39
14:59:02|37084.39
14:59:04|37086.15
14:59:04|37086.15
14:59:06|37081.16
14:59:06|37079.11
14:59:07|37079.11
14:59:09|37071.95
14:59:10|37076.4
14:59:10|37076.4
14:59:11|37076.4
14:59:12|37083.3
14:59:13|37088.19
14:59:15|37088.19
14:59:15|37088.19
14:59:16|37088.19
14:59:17|37088.19
14:59:19|37089.05
14:59:19|37097.76
14:59:20|37097.76
14:59:21|37097.76
14:59:23|37093.8
14:59:23|37104.75
14:59:24|37104.75
14:59:26|37104.72
14:59:27|37104.72
14:59:27|37104.65
14:59:29|37095.44
14:59:29|37095.44
14:59:30|37102.09
14:59:32|37102.08
14:59:32|37102.08
14:59:33|37102.08
14:59:35|37091.37
14:59:36|37091.37
14:59:37|37091.37
14:59:38|37084.93
14:59:40|37084.93
14:59:41|37095.71
14:59:42|37095.71
14:59:43|37095.71
14:59:44|37095.71
14:59:44|37095.71
14:59:45|37095.71
14:59:47|37095.71
14:59:48|37095.71
14:59:49|37095.71
14:59:50|37095.71
14:59:51|37095.71
14:59:52|37095.71
14:59:53|37103.65
14:59:54|37109.5
14:59:55|37109.5
14:59:56|37099.96
14:59:57|37099.96
14:59:58|37099.96
14:59:59|37105.43
15:00:00|37115.05
15:00:01|37112.11
15:00:02|37112.07
15:00:03|37104.9
15:00:04|37098.96
15:00:05|37098.96
15:00:06|37099.
15:00:07|37099.
15:00:08|37099.67
15:00:09|37099.67
15:00:10|37103.38
15:00:11|37107.11
15:00:12|37113.23
15:00:13|37115.15
15:00:14|37117.99
15:00:15|37123.01
15:00:16|37124.38
15:00:17|37124.38
15:00:18|37135.12
15:00:19|37136.03
15:00:20|37136.03
15:00:21|37130.88
15:00:22|37126.26
15:00:23|37125.45
15:00:25|37115.11
15:00:25|37115.11
15:00:26|37104.84
15:00:27|37104.83
15:00:28|37104.83
15:00:29|37104.83
15:00:30|37097.33
15:00:31|37096.83
15:00:32|37096.83
15:00:33|37100.98
15:00:34|37087.39
15:00:36|37081.91
15:00:37|37081.55
15:00:38|37071.5
15:00:39|37071.5
15:00:40|37071.5
15:00:41|37071.48
15:00:43|37063.67
15:00:44|37054.36
15:00:44|37050.62
15:00:46|37044.41
15:00:47|37044.41
15:00:49|37055.87
15:00:49|37055.87
15:00:50|37061.32
15:00:52|37061.32
15:00:53|37061.32
15:00:53|37061.32
15:00:55|37061.32
15:00:56|37050.16
15:00:56|37050.16
15:00:58|37050.16
15:00:59|37050.16
15:01:00|37050.16
15:01:00|37050.16
15:01:02|37050.16
15:01:03|37050.16
15:01:04|37050.16
15:01:05|37046.
15:01:06|37046.
15:01:07|37036.64
15:01:08|37036.64
15:01:09|37038.33
15:01:10|37038.33
15:01:11|37038.33
15:01:12|37038.33
15:01:13|37053.1
15:01:14|37053.1
15:01:15|37053.1
15:01:16|37053.1
15:01:17|37045.98
15:01:18|37045.98
15:01:19|37045.98
15:01:20|37045.98
15:01:21|37037.51
15:01:22|37035.65
15:01:23|37035.65
15:01:24|37035.65
15:01:25|37031.89
15:01:26|37031.89
15:01:27|37031.89
15:01:28|37031.89
15:01:29|37031.94
15:01:30|37030.08
15:01:31|37028.22
15:01:32|37029.86
15:01:33|37049.42
15:01:34|37049.42
15:01:35|37049.42
15:01:36|37045.7
15:01:38|37045.7
15:01:38|37045.7
15:01:40|37047.56
15:01:41|37047.56
15:01:42|37047.56
15:01:44|36998.04
15:01:45|36996.17
15:01:46|36996.17
15:01:47|36992.62
15:01:47|36990.04
15:01:49|36979.74
15:01:50|36986.87
15:01:51|36986.87
15:01:52|36986.87
15:01:53|37000.
15:01:54|37007.39
15:01:55|37007.39
15:01:56|37007.39
15:01:57|37007.39
15:01:58|37007.39
15:01:59|37017.27
15:02:00|37017.27
15:02:01|37018.84
15:02:02|37018.84
15:02:04|37018.84
15:02:04|36989.03
15:02:05|36989.03
15:02:06|37016.04
15:02:07|37031.59
15:02:08|37033.17
15:02:10|37033.17
15:02:10|37033.17
15:02:12|37045.89
15:02:13|37045.89
15:02:13|37053.39
15:02:14|37053.38
15:02:16|37053.38
15:02:17|37049.52
15:02:17|37049.52
15:02:18|37049.52
15:02:19|37058.8
15:02:20|37058.8
15:02:21|37058.8
15:02:23|37058.8
15:02:23|37058.8
15:02:24|37061.83
15:02:25|37061.83
15:02:26|37061.83
15:02:28|37061.83
15:02:28|37061.83
15:02:29|37061.83
15:02:30|37061.83
15:02:31|37061.83
15:02:32|37061.83
15:02:34|37050.26
15:02:34|37063.44
15:02:36|37063.44
15:02:36|37063.44
15:02:38|37060.8
15:02:39|37063.56
15:02:40|37063.56
15:02:41|37063.56
15:02:42|37063.56
15:02:43|37063.56
15:02:44|37082.61
15:02:45|37082.61
15:02:46|37082.61
15:02:47|37082.61
15:02:48|37070.7
15:02:49|37070.7
15:02:50|37070.7
15:02:51|37070.74
15:02:52|37070.16
15:02:53|37070.16
15:02:54|37070.16
15:02:55|37070.16
15:02:56|37084.36
15:02:57|37096.41
15:02:58|37096.41
15:02:59|37096.18
15:03:00|37097.84
15:03:01|37097.84
15:03:02|37097.84
15:03:03|37091.75
15:03:04|37091.75
15:03:05|37086.86
15:03:06|37086.86
15:03:07|37086.86
15:03:08|37086.86
15:03:09|37076.97
15:03:10|37076.97
15:03:11|37076.97
15:03:12|37097.52
15:03:13|37081.77
15:03:14|37081.77
15:03:15|37081.77
15:03:16|37081.77
15:03:17|37081.77
15:03:18|37072.7
15:03:19|37072.7
15:03:20|37072.7
15:03:21|37072.7
15:03:22|37072.7
15:03:23|37072.7
15:03:24|37092.37
15:03:25|37093.96
15:03:26|37093.96
15:03:27|37106.75
15:03:28|37101.88
15:03:29|37101.88
15:03:30|37101.88
15:03:31|37096.77
15:03:32|37093.67
15:03:33|37088.02
15:03:34|37088.02
15:03:35|37088.02
15:03:36|37088.02
15:03:38|37095.57
15:03:39|37087.98
15:03:40|37087.98
15:03:41|37095.71
15:03:43|37095.96
15:03:44|37087.95
15:03:44|37088.8
15:03:46|37087.91
15:03:47|37087.91
15:03:48|37087.91
15:03:48|37087.91
15:03:50|37086.92
15:03:51|37086.92
15:03:52|37081.96
15:03:52|37086.3
15:03:54|37072.89
15:03:54|37072.89
15:03:56|37072.89
15:03:57|37072.89
15:03:58|37072.02
15:03:59|37072.02
15:04:00|37072.02
15:04:01|37072.02
15:04:02|37071.46
15:04:03|37071.46
15:04:04|37071.46
15:04:05|37071.46
15:04:06|37071.46
15:04:07|37070.52
15:04:08|37070.52
15:04:09|37070.52
15:04:10|37070.52
15:04:11|37070.52
15:04:12|37068.28
15:04:13|37068.28
15:04:14|37068.6
15:04:14|37068.6
15:04:16|37064.63
15:04:16|37064.63
15:04:18|37064.63
15:04:19|37064.63
15:04:20|37064.63
15:04:21|37064.63
15:04:22|37064.63
15:04:23|37064.63
15:04:24|37064.63
15:04:25|37059.64
15:04:26|37064.3
15:04:27|37064.3
15:04:28|37077.54
15:04:29|37077.54
15:04:30|37077.54
15:04:31|37077.54
15:04:32|37077.54
15:04:33|37077.54
15:04:34|37077.54
15:04:35|37069.04
15:04:36|37069.04
15:04:37|37084.43
15:04:38|37084.43
15:04:39|37084.43
15:04:40|37084.43
15:04:41|37084.43
15:04:43|37086.02
15:04:43|37086.02
15:04:45|37086.02
15:04:45|37086.02
15:04:46|37086.02
15:04:48|37086.02
15:04:50|37086.02
15:04:50|37086.02
15:04:51|37083.9
15:04:52|37090.98
15:04:53|37083.9
15:04:54|37089.11
15:04:55|37089.11
15:04:56|37089.11
15:04:57|37089.11
15:04:58|37089.11
15:04:59|37081.92
15:05:00|37081.88
15:05:01|37081.88
15:05:02|37077.44
15:05:03|37077.44
15:05:04|37077.44
15:05:06|37077.44
15:05:07|37077.44
15:05:07|37077.44
15:05:08|37077.03
15:05:09|37068.69
15:05:10|37068.69
15:05:12|37068.69
15:05:12|37064.94
15:05:14|37064.94
15:05:14|37064.94
15:05:16|37064.94
15:05:17|37064.94
15:05:17|37064.94
15:05:19|37064.94
15:05:20|37064.94
15:05:21|37064.94
15:05:22|37063.34
15:05:23|37063.34
15:05:24|37063.34
15:05:25|37063.34
15:05:26|37063.34
15:05:27|37063.34
15:05:28|37063.34
15:05:29|37063.34
15:05:30|37078.49
15:05:31|37078.49
15:05:32|37078.49
15:05:33|37078.29
15:05:34|37078.29
15:05:35|37078.29
15:05:36|37078.29
15:05:37|37078.29
15:05:38|37078.29
15:05:39|37077.43
15:05:40|37066.23
15:05:42|37081.37
15:05:42|37081.37
15:05:43|37081.37
15:05:44|37081.37
15:05:45|37087.12
15:05:46|37087.12
15:05:47|37087.12
15:05:49|37087.12
15:05:49|37069.26
15:05:50|37069.54
15:05:52|37085.17
15:05:53|37075.9
15:05:54|37076.08
15:05:55|37076.08
15:05:56|37077.05
15:05:57|37079.78
15:05:58|37079.78
15:05:59|37079.78
15:06:00|37100.
15:06:01|37100.
15:06:02|37108.88
15:06:03|37108.88
15:06:04|37108.88
15:06:05|37140.4
15:06:06|37140.4
15:06:07|37146.87
15:06:08|37137.28
15:06:09|37137.28
15:06:10|37137.28
15:06:11|37137.28
15:06:12|37137.28
15:06:13|37128.12
15:06:14|37128.11
15:06:15|37128.12
15:06:16|37137.49
15:06:17|37150.17
15:06:18|37150.17
15:06:19|37131.95
15:06:21|37131.95
15:06:21|37131.95
15:06:22|37131.85
15:06:23|37128.11
15:06:24|37128.11
15:06:25|37128.11
15:06:26|37105.17
15:06:27|37085.93
15:06:28|37086.55
15:06:29|37086.55
15:06:30|37086.55
15:06:31|37086.55
15:06:32|37086.55
15:06:33|37086.55
15:06:34|37086.55
15:06:35|37090.11
15:06:36|37090.11
15:06:37|37091.35
15:06:38|37091.35
15:06:39|37091.35
15:06:40|37081.03
15:06:42|37081.03
15:06:43|37081.03
15:06:44|37081.23
15:06:45|37081.23
15:06:47|37081.23
15:06:48|37081.23
15:06:48|37081.23
15:06:50|37081.23
15:06:51|37081.23
15:06:52|37081.23
15:06:53|37081.23
15:06:54|37079.07
15:06:55|37079.07
15:06:56|37079.07
15:06:57|37079.07
15:06:58|37079.07
15:06:59|37079.07
15:07:00|37079.07
15:07:01|37079.07
15:07:02|37073.84
15:07:03|37073.84
15:07:04|37073.84
15:07:06|37065.01
15:07:07|37065.01
15:07:08|37065.01
15:07:08|37065.01
15:07:10|37065.01
15:07:10|37065.01
15:07:12|37081.17
15:07:13|37081.17
15:07:13|37081.17
15:07:14|37072.38
15:07:16|37072.38
15:07:16|37072.38
15:07:17|37072.38
15:07:18|37072.38
15:07:19|37063.13
15:07:21|37063.13
15:07:22|37063.13
15:07:22|37056.99
15:07:23|37056.99
15:07:24|37056.99
15:07:26|37056.99
15:07:27|37056.99
15:07:28|37056.99
15:07:29|37053.29
15:07:30|37053.29
15:07:31|37056.71
15:07:31|37051.18
15:07:32|37051.18
15:07:33|37051.18
15:07:34|37051.18
15:07:35|37051.18
15:07:36|37051.18
15:07:37|37051.18
15:07:38|37057.23
15:07:39|37057.23
15:07:41|37051.44
15:07:41|37051.44
15:07:42|37051.44
15:07:43|37049.93
15:07:45|37049.93
15:07:46|37049.93
15:07:46|37049.93
15:07:48|37049.93
15:07:49|37049.93
15:07:50|37027.73
15:07:51|37038.21
15:07:52|37040.72
15:07:53|37040.72
15:07:54|37040.72
15:07:55|37040.72
15:07:56|37040.72
15:07:58|37040.72
15:07:58|37040.72
15:08:00|37040.72
15:08:00|37040.72
15:08:01|37040.72
15:08:03|37023.47
15:08:04|37031.47
15:08:05|37031.47
15:08:06|37031.5
15:08:07|37031.5
15:08:08|37031.51
15:08:09|37031.52
15:08:10|37031.52
15:08:11|37031.52
15:08:11|37031.52
15:08:12|37031.52
15:08:14|37036.81
15:08:15|37043.12
15:08:16|37043.12
15:08:17|37043.12
15:08:18|37043.12
15:08:19|37043.12
15:08:19|37043.12
15:08:21|37043.12
15:08:22|37043.12
15:08:23|37043.12
15:08:24|37037.42
15:08:24|37047.35
15:08:26|37047.35
15:08:27|37047.35
15:08:28|37051.01
15:08:29|37050.22
15:08:30|37050.22
15:08:30|37050.22
15:08:32|37050.22
15:08:33|37046.45
15:08:33|37046.45
15:08:35|37056.25
15:08:35|37056.25
15:08:37|37056.25
15:08:37|37046.41
15:08:39|37042.09
15:08:40|37042.09
15:08:41|37031.88
15:08:41|37026.97
15:08:42|37025.52
15:08:44|37010.8
15:08:46|37014.56
15:08:47|37014.51
15:08:48|37014.51
15:08:49|37014.51
15:08:50|37014.51
15:08:51|37014.51
15:08:52|37006.59
15:08:53|37006.59
15:08:54|37006.47
15:08:55|37006.62
15:08:56|37006.62
15:08:57|37006.62
15:08:58|37007.39
15:08:59|37007.39
15:09:00|37007.39
15:09:01|37007.27
15:09:02|37009.92
15:09:03|37009.92
15:09:04|37010.8
15:09:05|37010.8
15:09:06|37010.8
15:09:07|37013.91
15:09:08|37013.91
15:09:09|37013.91
15:09:10|37013.92
15:09:11|37013.91
15:09:12|37013.91
15:09:13|37013.91
15:09:14|37013.91
15:09:15|37013.91
15:09:16|37013.91
15:09:17|37013.91
15:09:18|37013.91
15:09:19|37013.91
15:09:20|37013.91
15:09:21|37013.91
15:09:22|37013.91
15:09:23|37001.47
15:09:24|37001.47
15:09:25|37001.47
15:09:26|37001.47
15:09:27|37001.47
15:09:28|37001.47
15:09:29|37011.84
15:09:30|37011.84
15:09:31|37011.84
15:09:32|37011.84
15:09:33|37011.84
15:09:34|37011.84
15:09:35|37011.84
15:09:36|37027.23
15:09:37|37027.39
15:09:38|37027.4
15:09:39|37027.4
15:09:40|37027.4
15:09:41|37027.4
15:09:42|37027.4
15:09:43|37027.4
15:09:44|37027.4
15:09:45|37042.63
15:09:46|37042.63
15:09:47|37042.63
15:09:49|37027.79
15:09:50|37027.79
15:09:50|37027.79
15:09:51|37027.79
15:09:53|37027.79
15:09:54|37027.79
15:09:54|37027.79
15:09:56|37029.31
15:09:57|37029.31
15:09:58|37029.64
15:09:59|37029.64
15:09:59|37029.64
15:10:01|37029.64
15:10:02|37037.24
15:10:03|37037.24
15:10:04|37037.24
15:10:04|37037.24
15:10:06|37037.24
15:10:08|37037.24
15:10:08|37037.24
15:10:10|37039.04
15:10:11|37039.04
15:10:12|37039.04
15:10:13|37039.04
15:10:13|37039.04
15:10:14|37029.45
15:10:15|37029.45
15:10:16|37029.49
15:10:17|37029.49
15:10:18|37029.49
15:10:20|37029.49
15:10:20|37029.49
15:10:21|37029.49
15:10:23|37029.49
15:10:23|37035.94
15:10:25|37029.33
15:10:25|37029.41
15:10:27|37029.41
15:10:28|37029.31
15:10:29|37029.31
15:10:29|37024.88
15:10:30|37024.88
15:10:32|37024.88
15:10:32|37024.88
15:10:33|37024.88
15:10:34|37024.88
15:10:35|37018.6
15:10:37|37018.6
15:10:38|37018.6
15:10:38|37018.6
15:10:40|37011.32
15:10:41|37011.32
15:10:41|37011.32
15:10:42|37011.32
15:10:43|37011.32
15:10:44|37011.32
15:10:46|37011.32
15:10:47|37011.32
15:10:48|37011.32
15:10:50|37011.32
15:10:51|37011.42
15:10:52|37011.42
15:10:53|37012.38
15:10:54|37012.38
15:10:55|37018.9
15:10:56|37018.9
15:10:57|37018.9
15:10:58|37018.9
15:10:59|37018.9
15:11:00|37018.9
15:11:01|37018.9
15:11:02|37018.9
15:11:03|37018.9
15:11:04|37018.9
15:11:06|37011.39
15:11:06|37011.39
15:11:08|37011.39
15:11:08|37011.39
15:11:09|37028.4
15:11:11|37017.6
15:11:12|37017.6
15:11:12|37017.6
15:11:13|37017.6
15:11:14|37017.6
15:11:15|37017.6
15:11:16|37017.6
15:11:17|37017.6
15:11:19|37017.6
15:11:19|37016.7
15:11:20|37016.7
15:11:22|37016.7
15:11:22|37027.01
15:11:23|37027.01
15:11:25|37027.01
15:11:25|37027.01
15:11:27|37027.01
15:11:28|37025.46
15:11:29|37025.46
15:11:29|37025.46
15:11:30|37025.46
15:11:31|37025.46
15:11:32|37025.46
15:11:33|37025.46
15:11:35|37025.46
15:11:35|37025.46
15:11:37|37025.46
15:11:37|37025.46
15:11:38|37031.49
15:11:39|37031.49
15:11:40|37023.26
15:11:42|37023.26
15:11:42|37023.26
15:11:43|37024.23
15:11:44|37024.23
15:11:45|37024.23
15:11:47|37024.23
15:11:48|37031.57
15:11:49|37037.54
15:11:51|37034.59
15:11:51|37034.59
15:11:52|37034.59
15:11:53|37034.59
15:11:54|37034.59
15:11:55|37034.59
15:11:56|37034.59
15:11:57|37028.72
15:11:58|37028.72
15:11:59|37037.35
15:12:01|37037.35
15:12:02|37037.35
15:12:03|37028.71
15:12:04|37028.71
15:12:05|37028.71
15:12:06|37028.71
15:12:07|37032.99
15:12:08|37032.99
15:12:10|37034.23
15:12:10|37034.23
15:12:12|37034.23
15:12:12|37034.23
15:12:13|37034.37
15:12:14|37034.37
15:12:15|37049.94
15:12:16|37049.94
15:12:17|37049.94
15:12:19|37049.94
15:12:20|37049.94
15:12:21|37049.94
15:12:22|37050.
15:12:23|37050.
15:12:24|37050.
15:12:25|37050.
15:12:26|37050.
15:12:27|37046.18
15:12:28|37047.01
15:12:29|37050.
15:12:30|37063.34
15:12:31|37063.34
15:12:32|37063.34
15:12:33|37051.62
15:12:34|37051.62
15:12:35|37051.3
15:12:36|37051.3
15:12:37|37051.3
15:12:38|37051.3
15:12:39|37026.83
15:12:40|37026.83
15:12:41|37030.72
15:12:42|37036.44
15:12:44|37038.24
15:12:44|37038.24
15:12:45|37039.44
15:12:46|37039.44
15:12:48|37039.44
15:12:49|37050.37
15:12:50|37050.37
15:12:50|37050.37
15:12:51|37050.41
15:12:53|37050.41
15:12:53|37050.41
15:12:55|37050.41
15:12:55|37050.41
15:12:57|37050.41
15:12:58|37053.72
15:12:59|37053.72
15:13:00|37053.76
15:13:01|37053.76
15:13:02|37052.58
15:13:04|37052.58
15:13:04|37052.58
15:13:06|37052.58
15:13:07|37052.58
15:13:08|37052.58
15:13:08|37052.58
15:13:10|37052.28
15:13:10|37052.27
15:13:12|37052.27
15:13:12|37044.22
15:13:14|37044.22
15:13:15|37044.22
15:13:16|37044.22
15:13:17|37044.22
15:13:18|37044.22
15:13:19|37044.22
15:13:20|37044.22
15:13:21|37047.34
15:13:22|37047.35
15:13:23|37047.35
15:13:24|37047.35
15:13:25|37054.41
15:13:26|37054.41
15:13:27|37054.41
15:13:28|37054.41
15:13:29|37054.41
15:13:30|37052.36
15:13:31|37052.38
15:13:32|37052.38
15:13:33|37053.14
15:13:34|37053.34
15:13:35|37053.34
15:13:36|37053.34
15:13:37|37053.34
15:13:38|37053.34
15:13:39|37053.34
15:13:40|37050.46
15:13:41|37050.46
15:13:42|37050.46
15:13:43|37050.46
15:13:44|37050.46
15:13:45|37050.46
15:13:46|37042.6
15:13:47|37042.6
15:13:49|37042.6
15:13:50|37042.6
15:13:51|37042.6
15:13:52|37042.6
15:13:54|37042.6
15:13:55|37051.48
15:13:56|37051.48
15:13:57|37051.48
15:13:57|37051.48
15:13:59|37051.48
15:14:00|37054.41
15:14:01|37054.41
15:14:02|37054.41
15:14:03|37054.41
15:14:03|37054.41
15:14:05|37054.41
15:14:06|37051.06
15:14:07|37051.06
15:14:08|37051.06
15:14:09|37051.06
15:14:10|37051.06
15:14:11|37051.06
15:14:12|37051.06
15:14:13|37051.06
15:14:14|37051.07
15:14:15|37051.07
15:14:16|37051.07
15:14:17|37051.07
15:14:18|37051.07
15:14:19|37051.07
15:14:20|37051.07
15:14:21|37051.07
15:14:22|37051.07
15:14:23|37051.07
15:14:24|37051.07
15:14:25|37051.07
15:14:26|37053.35
15:14:27|37051.49
15:14:28|37051.49
15:14:29|37051.49
15:14:30|37040.09
15:14:31|37040.09
15:14:32|37040.09
15:14:33|37040.09
15:14:34|37040.09
15:14:35|37040.09
15:14:36|37032.64
15:14:37|37036.04
15:14:38|37036.04
15:14:39|37036.04
15:14:40|37036.04
15:14:41|37036.04
15:14:42|37036.04
15:14:43|37036.04
15:14:44|37032.55
15:14:45|37032.55
15:14:46|37032.55
15:14:47|37032.55
15:14:48|37032.55
15:14:50|37032.55
15:14:51|37032.55
15:14:52|37032.55
15:14:53|37032.55
15:14:54|37051.49
15:14:55|37070.11
15:14:56|37073.91
15:14:58|37073.91
15:14:58|37080.76
15:15:00|37068.9
15:15:01|37068.9
15:15:02|37068.9
15:15:03|37068.9
15:15:03|37068.9
15:15:05|37068.9
15:15:06|37068.9
15:15:07|37068.9
15:15:08|37068.9
15:15:09|37068.9
15:15:09|37068.9
15:15:11|37068.9
15:15:12|37068.9
15:15:13|37070.66
15:15:14|37070.66
15:15:15|37070.66
15:15:16|37070.66
15:15:17|37070.66
15:15:18|37052.51
15:15:19|37052.51
15:15:20|37052.5
15:15:21|37050.47
15:15:22|37050.47
15:15:24|37050.47
15:15:24|37050.47
15:15:25|37050.47
15:15:26|37050.47
15:15:27|37050.47
15:15:28|37050.47
15:15:29|37034.08
15:15:30|37034.08
15:15:31|37034.08
15:15:32|37034.08
15:15:33|37034.08
15:15:34|37034.08
15:15:35|37027.94
15:15:36|37033.88
15:15:37|37043.89
15:15:38|37043.9
15:15:39|37043.9
15:15:40|37028.51
15:15:41|37028.51
15:15:42|37036.9
15:15:43|37030.69
15:15:44|37028.51
15:15:45|37033.28
15:15:46|37031.8
15:15:47|37032.3
15:15:48|37025.76
15:15:49|37032.31
15:15:51|37032.31
15:15:52|37028.93
15:15:53|37032.29
15:15:55|37035.1
15:15:56|37035.1
15:15:56|37035.1
15:15:57|37035.1
15:15:59|37035.1
15:16:00|37035.1
15:16:01|37035.1
15:16:02|37035.1
15:16:03|37038.89
15:16:04|37033.5
15:16:04|37033.5
15:16:06|37033.5
15:16:07|37033.5
15:16:08|37033.5
15:16:09|37039.48
15:16:10|37039.48
15:16:11|37033.45
15:16:12|37042.55
15:16:13|37042.55
15:16:14|37042.55
15:16:15|37042.55
15:16:16|37034.06
15:16:17|37032.31
15:16:19|37032.31
15:16:20|37032.31
15:16:21|37032.31
15:16:21|37032.31
15:16:22|37032.31
15:16:23|37032.31
15:16:24|37032.31
15:16:26|37032.31
15:16:27|37032.31
15:16:28|37032.31
15:16:29|37032.31
15:16:30|37033.81
15:16:31|37033.81
15:16:32|37028.94
15:16:33|37028.94
15:16:34|37029.08
15:16:35|37024.49
15:16:36|37024.49
15:16:37|37024.49
15:16:38|37024.49
15:16:39|37024.49
15:16:40|37024.49
15:16:41|37024.49
15:16:42|37021.13
15:16:43|37021.13
15:16:44|37021.41
15:16:45|37021.41
15:16:46|37021.41
15:16:47|37021.41
15:16:48|37021.41
15:16:49|37034.89
15:16:50|37034.89
15:16:51|37034.89
15:16:53|37029.99
15:16:53|37029.99
15:16:55|37034.89
15:16:56|37034.89
15:16:56|37041.3
15:16:58|37041.3
15:16:59|37042.81
15:17:00|37042.81
15:17:01|37031.05
15:17:02|37047.71
15:17:03|37047.71
15:17:03|37046.04
15:17:05|37046.04
15:17:06|37045.5
15:17:07|37041.74
15:17:08|37041.74
15:17:09|37041.74
15:17:10|37041.74
15:17:11|37040.57
15:17:12|37040.57
15:17:13|37041.72
15:17:14|37041.72
15:17:15|37041.72
15:17:16|37041.72
15:17:16|37041.72
15:17:18|37041.72
15:17:19|37041.72
15:17:20|37041.72
15:17:21|37041.72
15:17:22|37030.57
15:17:23|37030.57
15:17:24|37030.57
15:17:25|37030.57
15:17:26|37030.57
15:17:27|37027.12
15:17:27|37027.11
15:17:29|37027.11
15:17:30|37027.11
15:17:31|37027.11
15:17:32|37027.11
15:17:33|37027.11
15:17:34|37027.11
15:17:35|37012.29
15:17:36|37010.45
15:17:36|37008.9
15:17:38|37008.9
15:17:39|37008.9
15:17:40|37008.9
15:17:42|37008.9
15:17:42|37008.9
15:17:43|37032.37
15:17:44|37032.37
15:17:45|37028.41
15:17:46|37028.41
15:17:47|37028.41
15:17:48|37028.41
15:17:49|37028.41
15:17:50|37024.93
15:17:51|37024.93
15:17:53|37024.93
15:17:54|37024.93
15:17:56|37020.36
15:17:57|37020.36
15:17:58|37020.36
15:17:59|37020.36
15:18:00|37028.4
15:18:01|37028.4
15:18:02|37018.97
15:18:03|37007.73
15:18:04|37016.18
15:18:05|37024.76
15:18:06|37029.51
15:18:07|37020.64
15:18:08|37020.64
15:18:09|37025.26
15:18:10|37025.26
15:18:11|37025.26
15:18:12|37025.26
15:18:13|37025.26
15:18:14|37032.66
15:18:15|37032.62
15:18:16|37038.54
15:18:17|37038.54
15:18:18|37033.62
15:18:20|37043.06
15:18:20|37043.06
15:18:21|37043.06
15:18:22|37043.06
15:18:23|37037.89
15:18:24|37037.89
15:18:25|37050.15
15:18:26|37050.16
15:18:27|37051.98
15:18:28|37044.94
15:18:29|37044.94
15:18:30|37052.54
15:18:31|37052.54
15:18:32|37049.41
15:18:33|37044.41
15:18:34|37052.75
15:18:35|37050.
15:18:36|37035.96
15:18:37|37035.96
15:18:38|37035.94
15:18:39|37035.94
15:18:40|37035.94
15:18:41|37041.76
15:18:43|37046.81
15:18:43|37046.81
15:18:44|37048.23
15:18:45|37048.23
15:18:46|37048.23
15:18:48|37037.43
15:18:48|37037.43
15:18:49|37037.43
15:18:51|37037.43
15:18:52|37035.94
15:18:53|37030.8
15:18:54|37030.8
15:18:56|37036.3
15:18:56|37036.3
15:18:57|37036.3
15:18:58|37042.35
15:19:00|37042.35
15:19:00|37033.89
15:19:02|37027.26
15:19:02|37027.26
15:19:04|37027.26
15:19:05|37027.26
15:19:06|37040.64
15:19:07|37040.91
15:19:08|37040.91
15:19:09|37046.06
15:19:09|37050.49
15:19:11|37050.5
15:19:12|37063.78
15:19:13|37063.78
15:19:14|37063.78
15:19:15|37063.78
15:19:16|37064.45
15:19:17|37056.29
15:19:18|37049.44
15:19:19|37049.43
15:19:21|37049.43
15:19:21|37049.51
15:19:22|37049.51
15:19:23|37057.46
15:19:24|37061.96
15:19:25|37065.
15:19:26|37064.99
15:19:27|37064.99
15:19:28|37063.22
15:19:29|37063.22
15:19:30|37064.99
15:19:31|37064.99
15:19:32|37064.99
15:19:33|37064.99
15:19:34|37064.99
15:19:35|37064.99
15:19:36|37065.
15:19:37|37065.
15:19:39|37065.
15:19:39|37065.
15:19:41|37071.18
15:19:41|37078.8
15:19:42|37079.86
15:19:44|37078.71
15:19:45|37078.71
15:19:45|37078.71
15:19:46|37078.71
15:19:48|37078.71
15:19:49|37074.45
15:19:49|37077.79
15:19:50|37077.79
15:19:51|37081.5
15:19:53|37089.84
15:19:53|37090.64
15:19:54|37090.64
15:19:55|37090.64
15:19:57|37090.64
15:19:57|37090.64
15:19:59|37091.08
15:20:00|37099.99
15:20:02|37099.99
15:20:02|37099.99
15:20:04|37099.99
15:20:05|37099.99
15:20:05|37099.99
15:20:07|37099.99
15:20:08|37092.21
15:20:09|37099.99
15:20:10|37097.06
15:20:12|37092.56
15:20:12|37092.56
15:20:13|37087.4
15:20:14|37087.27
15:20:15|37075.14
15:20:17|37087.49
15:20:17|37087.49
15:20:18|37087.49
15:20:19|37087.49
15:20:20|37087.49
15:20:21|37087.49
15:20:22|37087.49
15:20:24|37087.49
15:20:24|37087.49
15:20:26|37074.68
15:20:26|37074.68
15:20:27|37074.68
15:20:28|37074.68
15:20:30|37074.68
15:20:30|37074.68
15:20:32|37074.68
15:20:32|37074.68
15:20:34|37073.5
15:20:35|37073.5
15:20:36|37073.5
15:20:36|37073.5
15:20:37|37081.21
15:20:38|37081.21
15:20:39|37075.5
15:20:40|37075.5
15:20:42|37075.5
15:20:42|37075.5
15:20:43|37075.5
15:20:44|37075.5
15:20:46|37085.05
15:20:46|37085.14
15:20:47|37085.14
15:20:48|37085.14
15:20:49|37085.14
15:20:51|37085.14
15:20:51|37085.14
15:20:52|37085.14
15:20:53|37085.14
15:20:54|37085.14
15:20:56|37096.65
15:20:57|37076.59
15:20:58|37070.04
15:20:59|37064.44
15:21:01|37060.48
15:21:02|37060.48
15:21:03|37060.52
15:21:04|37056.33
15:21:05|37049.44
15:21:06|37049.44
15:21:07|37049.44
15:21:08|37049.44
15:21:09|37049.44
15:21:10|37049.44
15:21:11|37049.44
15:21:12|37049.45
15:21:13|37056.85
15:21:14|37056.85
15:21:15|37056.85
15:21:16|37056.85
15:21:17|37056.85
15:21:18|37056.85
15:21:19|37056.85
15:21:20|37056.85
15:21:21|37050.
15:21:22|37050.
15:21:23|37050.
15:21:24|37050.
15:21:25|37050.
15:21:26|37056.85
15:21:27|37056.85
15:21:28|37056.85
15:21:29|37056.85
15:21:30|37056.85
15:21:31|37056.85
15:21:32|37056.85
15:21:33|37056.85
15:21:34|37056.85
15:21:35|37056.85
15:21:36|37056.85
15:21:37|37056.85
15:21:38|37056.85
15:21:39|37056.85
15:21:40|37056.85
15:21:41|37044.36
15:21:42|37044.36
15:21:43|37044.36
15:21:44|37044.36
15:21:45|37044.36
15:21:46|37044.36
15:21:47|37048.17
15:21:48|37048.17
15:21:49|37045.07
15:21:50|37045.07
15:21:51|37045.07
15:21:52|37045.07
15:21:53|37045.07
15:21:54|37045.07
15:21:55|37043.61
15:21:56|37043.61
15:21:57|37043.61
15:21:59|37046.08
15:22:00|37046.08
15:22:01|37046.08
15:22:02|37046.08
15:22:03|37053.38
15:22:04|37053.38
15:22:05|37053.38
15:22:06|37053.38
15:22:07|37053.38
15:22:08|37053.38
15:22:09|37053.38
15:22:10|37053.38
15:22:11|37054.53
15:22:12|37054.53
15:22:13|37049.53
15:22:14|37049.5
15:22:15|37049.5
15:22:17|37049.5
15:22:17|37049.5
15:22:18|37049.5
15:22:19|37049.5
15:22:20|37049.5
15:22:22|37049.5
15:22:23|37049.5
15:22:23|37049.5
15:22:25|37049.5
15:22:26|37049.5
15:22:27|37049.5
15:22:28|37049.5
15:22:29|37049.5
15:22:30|37049.5
15:22:31|37049.5
15:22:32|37049.51
15:22:33|37049.5
15:22:34|37049.5
15:22:35|37049.5
15:22:36|37049.6
15:22:37|37049.6
15:22:38|37049.6
15:22:39|37049.6
15:22:40|37055.85
15:22:41|37055.85
15:22:42|37055.85
15:22:43|37055.09
15:22:44|37055.08
15:22:45|37055.08
15:22:46|37055.08
15:22:47|37055.08
15:22:48|37055.08
15:22:49|37055.08
15:22:50|37049.43
15:22:51|37049.43
15:22:52|37049.43
15:22:53|37049.43
15:22:54|37049.43
15:22:55|37049.43
15:22:56|37058.82
15:22:57|37058.82
15:22:59|37058.82
15:23:00|37050.63
15:23:01|37050.63
15:23:03|37050.63
15:23:03|37049.42
15:23:04|37049.42
15:23:05|37057.22
15:23:06|37057.22
15:23:07|37057.22
15:23:08|37057.22
15:23:10|37057.22
15:23:11|37057.22
15:23:12|37057.22
15:23:13|37057.22
15:23:14|37057.22
15:23:15|37057.22
15:23:16|37057.22
15:23:17|37057.22
15:23:18|37057.22
15:23:18|37057.22
15:23:20|37057.22
15:23:21|37049.42
15:23:22|37049.42
15:23:23|37049.42
15:23:24|37049.42
15:23:25|37049.42
15:23:26|37049.42
15:23:27|37049.42
15:23:28|37049.42
15:23:28|37049.42
15:23:30|37049.42
15:23:31|37049.42
15:23:32|37049.34
15:23:32|37049.33
15:23:33|37049.33
15:23:35|37049.33
15:23:35|37049.33
15:23:36|37049.43
15:23:38|37049.43
15:23:38|37049.43
15:23:40|37063.3
15:23:40|37063.3
15:23:42|37063.3
15:23:42|37063.3
15:23:44|37063.3
15:23:45|37063.3
15:23:46|37063.3
15:23:47|37063.3
15:23:48|37087.11
15:23:49|37087.11
15:23:50|37087.11
15:23:51|37087.11
15:23:52|37087.11
15:23:53|37087.11
15:23:54|37087.11
15:23:55|37087.11
15:23:56|37074.03
15:23:57|37072.33
15:23:58|37072.33
15:23:59|37072.33
15:24:00|37072.33
15:24:01|37072.33
15:24:02|37072.33
15:24:03|37072.33
15:24:04|37072.33
15:24:05|37072.33
15:24:06|37073.23
15:24:08|37073.23
15:24:08|37073.23
15:24:09|37081.36
15:24:10|37081.36
15:24:11|37081.36
15:24:12|37081.36
15:24:13|37081.36
15:24:14|37074.4
15:24:15|37074.4
15:24:16|37074.4
15:24:17|37074.4
15:24:18|37074.4
15:24:19|37074.4
15:24:20|37074.4
15:24:21|37074.4
15:24:22|37074.4
15:24:23|37074.4
15:24:24|37074.4
15:24:25|37074.4
15:24:26|37074.4
15:24:27|37074.4
15:24:28|37079.41
15:24:29|37079.41
15:24:30|37079.41
15:24:31|37079.41
15:24:32|37074.88
15:24:33|37074.88
15:24:34|37074.88
15:24:35|37074.88
15:24:36|37075.08
15:24:37|37075.08
15:24:38|37075.08
15:24:39|37075.08
15:24:40|37070.58
15:24:41|37070.58
15:24:42|37070.58
15:24:43|37070.58
15:24:44|37070.58
15:24:45|37070.58
15:24:46|37070.58
15:24:47|37070.58
15:24:48|37070.58
15:24:49|37070.58
15:24:50|37069.81
15:24:51|37069.81
15:24:52|37069.81
15:24:53|37069.81
15:24:54|37069.81
15:24:55|37069.81
15:24:56|37069.81
15:24:57|37069.81
15:24:58|37073.57
15:24:59|37069.67
15:25:01|37069.67
15:25:02|37069.67
15:25:03|37069.67
15:25:04|37069.67
15:25:05|37069.67
15:25:06|37069.67
15:25:07|37066.81
15:25:08|37066.81
15:25:09|37066.81
15:25:10|37066.81
15:25:11|37066.81
15:25:12|37066.81
15:25:13|37095.29
15:25:14|37095.29
15:25:15|37095.29
15:25:15|37095.29
15:25:17|37095.29
15:25:18|37083.37
15:25:19|37090.87
15:25:20|37090.87
15:25:21|37090.87
15:25:22|37090.87
15:25:23|37090.86
15:25:24|37096.44
15:25:25|37096.44
15:25:26|37096.44
15:25:27|37098.89
15:25:28|37098.89
15:25:29|37091.56
15:25:30|37091.56
15:25:31|37089.76
15:25:32|37089.76
15:25:33|37089.76
15:25:34|37089.76
15:25:35|37089.76
15:25:36|37089.76
15:25:37|37089.76
15:25:38|37089.76
15:25:39|37089.76
15:25:40|37080.84
15:25:41|37080.84
15:25:42|37080.84
15:25:43|37080.84
15:25:44|37080.84
15:25:45|37080.84
15:25:46|37080.84
15:25:47|37091.89
15:25:48|37081.37
15:25:49|37081.37
15:25:50|37081.37
15:25:51|37081.37
15:25:52|37081.37
15:25:53|37081.37
15:25:54|37081.67
15:25:55|37081.67
15:25:56|37081.81
15:25:57|37081.81
15:25:58|37081.81
15:25:59|37081.81
15:26:01|37081.81
15:26:01|37081.81
15:26:03|37082.9
15:26:04|37082.9
15:26:05|37082.9
15:26:06|37082.9
15:26:07|37082.9
15:26:08|37082.9
15:26:09|37082.9
15:26:10|37095.2
15:26:12|37095.2
15:26:12|37095.2
15:26:13|37100.
15:26:14|37100.
15:26:15|37099.9
15:26:16|37099.9
15:26:18|37099.9
15:26:19|37099.9
15:26:20|37099.95
15:26:21|37089.79
15:26:22|37089.79
15:26:23|37089.79
15:26:25|37089.79
15:26:25|37089.79
15:26:26|37089.79
15:26:27|37089.84
15:26:28|37089.76
15:26:29|37089.76
15:26:30|37082.17
15:26:31|37082.6
15:26:32|37083.2
15:26:33|37083.79
15:26:34|37083.79
15:26:35|37083.79
15:26:36|37084.21
15:26:37|37084.22
15:26:38|37084.22
15:26:39|37084.22
15:26:40|37084.22
15:26:41|37080.43
15:26:42|37080.43
15:26:43|37080.43
15:26:44|37081.68
15:26:45|37081.68
15:26:46|37081.68
15:26:47|37081.99
15:26:48|37081.99
15:26:49|37081.99
15:26:50|37081.99
15:26:51|37081.99
15:26:52|37081.99
15:26:53|37081.99
15:26:54|37081.99
15:26:55|37081.99
15:26:56|37081.99
15:26:57|37081.99
15:26:58|37081.99
15:26:59|37081.99
15:27:00|37081.99
15:27:02|37081.99
15:27:03|37079.88
15:27:04|37079.88
15:27:05|37079.88
15:27:06|37079.88
15:27:07|37079.88
15:27:08|37079.88
15:27:09|37079.88
15:27:11|37090.67
15:27:12|37090.67
15:27:13|37090.67
15:27:13|37090.67
15:27:15|37090.67
15:27:16|37094.27
15:27:17|37094.27
15:27:17|37094.27
15:27:19|37099.34
15:27:20|37099.34
15:27:20|37099.99
15:27:22|37099.99
15:27:23|37100.
15:27:24|37089.44
15:27:25|37100.
15:27:26|37095.91
15:27:27|37099.99
15:27:28|37099.99
15:27:29|37099.99
15:27:30|37099.99
15:27:31|37099.99
15:27:31|37099.99
15:27:33|37099.99
15:27:34|37099.99
15:27:35|37100.08
15:27:36|37095.91
15:27:37|37095.39
15:27:38|37100.07
15:27:39|37100.07
15:27:40|37099.2
15:27:41|37099.2
15:27:42|37097.76
15:27:43|37097.76
15:27:44|37095.97
15:27:45|37095.98
15:27:46|37095.98
15:27:47|37095.98
15:27:47|37095.98
15:27:49|37095.98
15:27:50|37103.49
15:27:51|37112.78
15:27:52|37101.36
15:27:53|37101.36
15:27:54|37097.74
15:27:55|37097.83
15:27:56|37110.33
15:27:57|37107.96
15:27:58|37113.25
15:27:59|37113.25
15:28:00|37105.91
15:28:01|37105.91
15:28:02|37105.92
15:28:04|37103.52
15:28:05|37103.52
15:28:06|37103.52
15:28:07|37103.52
15:28:08|37103.52
15:28:09|37107.24
15:28:09|37105.38
15:28:11|37105.38
15:28:12|37095.06
15:28:13|37095.06
15:28:14|37095.06
15:28:15|37095.06
15:28:16|37095.06
15:28:17|37095.06
15:28:18|37095.06
15:28:19|37095.16
15:28:20|37095.16
15:28:21|37095.16
15:28:22|37095.16
15:28:23|37095.16
15:28:24|37095.16
15:28:25|37095.16
15:28:26|37095.16
15:28:27|37095.15
15:28:28|37095.15
15:28:29|37095.15
15:28:30|37095.15
15:28:31|37093.06
15:28:32|37100.98
15:28:33|37100.98
15:28:34|37100.98
15:28:35|37100.98
15:28:36|37097.6
15:28:37|37097.6
15:28:38|37100.78
15:28:39|37097.07
15:28:40|37097.07
15:28:41|37097.07
15:28:42|37097.07
15:28:43|37097.07
15:28:45|37095.3
15:28:45|37095.3
15:28:47|37095.3
15:28:47|37095.3
15:28:49|37088.65
15:28:50|37083.2
15:28:50|37083.2
15:28:51|37083.2
15:28:53|37083.2
15:28:53|37083.2
15:28:55|37079.88
15:28:56|37069.26
15:28:56|37069.26
15:28:58|37069.26
15:28:59|37069.26
15:28:59|37069.26
15:29:01|37069.26
15:29:02|37069.26
15:29:02|37069.26
15:29:04|37079.63
15:29:06|37079.63
15:29:07|37079.63
15:29:08|37079.63
15:29:09|37079.63
15:29:10|37079.22
15:29:11|37079.22
15:29:12|37079.22
15:29:13|37079.22
15:29:14|37079.22
15:29:15|37077.96
15:29:16|37063.1
15:29:17|37063.1
15:29:18|37063.1
15:29:19|37076.06
15:29:20|37076.06
15:29:21|37076.06
15:29:22|37076.06
15:29:23|37076.06
15:29:24|37076.06
15:29:25|37076.06
15:29:26|37062.02
15:29:28|37060.89
15:29:29|37057.22
15:29:29|37057.22
15:29:31|37057.22
15:29:32|37057.22
15:29:32|37057.23
15:29:33|37057.23
15:29:35|37057.23
15:29:36|37046.36
15:29:36|37046.36
15:29:37|37057.32
15:29:39|37057.32
15:29:40|37057.32
15:29:41|37057.32
15:29:41|37072.68
15:29:42|37072.68
15:29:44|37070.06
15:29:44|37068.86
15:29:46|37068.86
15:29:46|37045.91
15:29:48|37045.91
15:29:49|37045.91
15:29:50|37045.91
15:29:51|37045.91
15:29:52|37045.91
15:29:53|37045.91
15:29:53|37045.91
15:29:55|37045.91
15:29:56|37045.91
15:29:57|37055.27
15:29:58|37055.27
15:29:59|37055.27
15:30:00|37052.69
15:30:01|37052.69
15:30:02|37061.15
15:30:02|37061.15
15:30:04|37061.15
15:30:05|37056.73
15:30:07|37063.66
15:30:07|37056.87
15:30:09|37059.19
15:30:10|37059.19
15:30:11|37059.19
15:30:12|37059.19
15:30:13|37059.19
15:30:14|37059.19
15:30:15|37059.19
15:30:16|37059.19
15:30:17|37059.19
15:30:18|37059.19
15:30:18|37057.03
15:30:20|37057.03
15:30:21|37063.62
15:30:22|37063.62
15:30:23|37063.62
15:30:24|37063.62
15:30:25|37063.62
15:30:26|37063.62
15:30:27|37063.62
15:30:28|37063.62
15:30:29|37063.62
15:30:30|37063.62
15:30:31|37063.62
15:30:32|37071.79
15:30:33|37065.1
15:30:34|37063.52
15:30:35|37063.53
15:30:36|37063.53
15:30:36|37063.53
15:30:38|37063.53
15:30:39|37047.85
15:30:40|37047.85
15:30:41|37059.09
15:30:42|37059.09
15:30:43|37059.09
15:30:44|37045.92
15:30:45|37045.92
15:30:46|37045.92
15:30:47|37045.92
15:30:48|37045.92
15:30:49|37056.82
15:30:50|37056.82
15:30:51|37056.82
15:30:52|37056.82
15:30:53|37056.82
15:30:55|37056.82
15:30:55|37056.82
15:30:56|37071.76
15:30:58|37071.76
15:30:58|37071.76
15:30:59|37071.76
15:31:00|37071.76
15:31:02|37071.76
15:31:02|37071.78
15:31:04|37071.78
15:31:05|37071.78
15:31:06|37071.78
15:31:07|37071.78
15:31:09|37071.78
15:31:09|37071.78
15:31:10|37071.78
15:31:11|37071.78
15:31:12|37071.78
15:31:13|37066.07
15:31:14|37066.07
15:31:15|37066.07
15:31:17|37066.07
15:31:18|37068.15
15:31:19|37073.13
15:31:20|37073.13
15:31:20|37073.13
15:31:22|37073.13
15:31:23|37073.13
15:31:24|37073.13
15:31:25|37073.13
15:31:26|37073.13
15:31:27|37073.13
15:31:28|37067.91
15:31:29|37067.91
15:31:31|37067.91
15:31:31|37067.91
15:31:32|37067.91
15:31:33|37062.04
15:31:34|37062.04
15:31:35|37061.87
15:31:36|37056.03
15:31:37|37056.03
15:31:38|37056.03
15:31:40|37054.35
15:31:40|37054.35
15:31:41|37054.35
15:31:42|37054.35
15:31:43|37054.36
15:31:44|37054.36
15:31:45|37054.36
15:31:46|37054.36
15:31:47|37048.41
15:31:48|37048.4
15:31:49|37048.4
15:31:51|37042.06
15:31:52|37037.
15:31:53|37036.36
15:31:54|37036.36
15:31:55|37036.36
15:31:56|37033.01
15:31:57|37033.01
15:31:58|37028.26
15:31:59|37022.11
15:32:00|37026.66
15:32:01|37026.66
15:32:02|37026.66
15:32:03|37016.9
15:32:04|37016.9
15:32:05|37009.91
15:32:06|36998.22
15:32:08|36986.61
15:32:09|36972.86
15:32:10|36972.86
15:32:11|36972.86
15:32:12|36972.86
15:32:13|36972.86
15:32:14|36972.86
15:32:15|36972.86
15:32:16|36972.86
15:32:17|36972.86
15:32:18|36972.86
15:32:19|36972.86
15:32:20|36972.86
15:32:21|36972.86
15:32:22|36972.86
15:32:23|36972.86
15:32:24|37017.13
15:32:25|37017.13
15:32:26|37027.61
15:32:27|37027.61
15:32:28|37027.61
15:32:30|37027.61
15:32:30|37027.61
15:32:31|37027.61
15:32:32|37027.61
15:32:33|37019.95
15:32:34|37023.11
15:32:35|37023.11
15:32:36|37023.11
15:32:37|37023.11
15:32:38|37023.11
15:32:39|37023.11
15:32:40|37023.11
15:32:41|37023.11
15:32:42|37023.11
15:32:43|37023.11
15:32:44|37023.11
15:32:45|37023.11
15:32:46|37023.11
15:32:47|37023.11
15:32:48|37022.83
15:32:49|37022.83
15:32:50|37022.83
15:32:51|37038.93
15:32:52|37038.93
15:32:53|37038.93
15:32:54|37038.93
15:32:55|37038.93
15:32:56|37038.93
15:32:57|37038.93
15:32:58|37038.93
15:32:59|37033.02
15:33:00|37033.02
15:33:01|37033.02
15:33:02|37033.02
15:33:04|37042.57
15:33:04|37042.57
15:33:05|37042.57
15:33:07|37042.57
15:33:08|37042.57
15:33:09|37042.57
15:33:11|37033.
15:33:11|37033.
15:33:13|37033.54
15:33:14|37048.59
15:33:15|37048.59
15:33:16|37048.59
15:33:17|37048.59
15:33:18|37048.97
15:33:19|37043.93
15:33:20|37043.93
15:33:21|37043.93
15:33:22|37043.93
15:33:24|37043.93
15:33:24|37043.93
15:33:25|37043.93
15:33:26|37043.93
15:33:27|37043.93
15:33:28|37043.93
15:33:29|37043.93
15:33:30|37043.93
15:33:31|37043.93
15:33:32|37043.93
15:33:33|37049.56
15:33:34|37049.56
15:33:35|37048.5
15:33:36|37048.5
15:33:37|37048.5
15:33:38|37048.5
15:33:39|37048.5
15:33:40|37048.5
15:33:41|37048.5
15:33:42|37048.5
15:33:43|37048.5
15:33:44|37044.54
15:33:45|37044.54
15:33:46|37044.54
15:33:47|37044.54
15:33:48|37044.54
15:33:49|37043.81
15:33:50|37043.81
15:33:51|37043.81
15:33:53|37043.81
15:33:53|37043.81
15:33:54|37057.25
15:33:55|37057.25
15:33:57|37057.25
15:33:57|37056.29
15:33:58|37056.28
15:34:00|37056.28
15:34:00|37056.28
15:34:01|37071.64
15:34:02|37071.68
15:34:03|37071.68
15:34:04|37071.68
15:34:05|37071.68
15:34:06|37071.68
15:34:07|37071.68
15:34:09|37071.68
15:34:10|37071.68
15:34:12|37071.68
15:34:13|37071.68
15:34:14|37071.68
15:34:15|37071.68
15:34:17|37071.68
15:34:17|37071.68
15:34:18|37071.68
15:34:19|37071.68
15:34:20|37071.68
15:34:21|37068.89
15:34:22|37068.89
15:34:23|37068.89
15:34:24|37068.89
15:34:25|37068.89
15:34:26|37068.89
15:34:27|37068.89
15:34:28|37068.89
15:34:29|37068.89
15:34:30|37068.89
15:34:32|37068.89
15:34:32|37068.89
15:34:34|37074.44
15:34:35|37074.44
15:34:35|37074.44
15:34:36|37074.44
15:34:37|37074.44
15:34:39|37074.44
15:34:40|37074.44
15:34:42|37074.44
15:34:43|37074.44
15:34:43|37074.44
15:34:44|37074.44
15:34:45|37063.15
15:34:46|37056.28
15:34:47|37056.28
15:34:48|37056.28
15:34:50|37056.28
15:34:50|37056.28
15:34:52|37056.28
15:34:52|37057.96
15:34:54|37057.96
15:34:55|37057.96
15:34:56|37057.96
15:34:57|37057.96
15:34:58|37057.96
15:34:58|37062.22
15:34:59|37062.22
15:35:00|37062.22
15:35:01|37062.22
15:35:02|37062.22
15:35:03|37061.55
15:35:05|37061.55
15:35:05|37061.55
15:35:06|37061.55
15:35:07|37061.55
15:35:08|37061.55
15:35:10|37074.11
15:35:11|37074.11
15:35:12|37072.25
15:35:14|37072.25
15:35:15|37072.25
15:35:16|37072.25
15:35:17|37072.25
15:35:18|37072.25
15:35:19|37082.49
15:35:20|37073.28
15:35:21|37073.28
15:35:22|37073.28
15:35:23|37066.55
15:35:24|37066.55
15:35:25|37066.55
15:35:26|37066.55
15:35:27|37066.55
15:35:28|37066.55
15:35:29|37060.82
15:35:30|37060.82
15:35:31|37060.82
15:35:32|37060.82
15:35:33|37056.39
15:35:34|37067.62
15:35:35|37067.62
15:35:36|37067.62
15:35:38|37067.79
15:35:38|37067.79
15:35:40|37067.79
15:35:41|37067.79
15:35:42|37067.79
15:35:42|37067.79
15:35:43|37067.79
15:35:44|37067.79
15:35:45|37067.79
15:35:46|37067.79
15:35:48|37067.79
15:35:48|37056.31
15:35:50|37056.31
15:35:50|37056.31
15:35:52|37056.31
15:35:52|37056.31
15:35:53|37056.31
15:35:54|37056.31
15:35:55|37056.31
15:35:56|37056.8
15:35:57|37056.8
15:35:58|37056.8
15:36:00|37056.8
15:36:00|37056.8
15:36:02|37056.8
15:36:02|37056.8
15:36:03|37056.8
15:36:05|37040.82
15:36:06|37040.82
15:36:06|37040.82
15:36:08|37040.82
15:36:08|37040.82
15:36:10|37027.02
15:36:11|37027.02
15:36:12|37027.02
15:36:13|37027.02
15:36:15|37027.02
15:36:16|37027.02
15:36:17|37027.02
15:36:18|37027.02
15:36:19|37028.71
15:36:20|37028.71
15:36:21|37028.71
15:36:22|37037.78
15:36:23|37037.78
15:36:24|37037.78
15:36:26|37037.78
15:36:27|37030.89
15:36:27|37030.89
15:36:28|37026.09
15:36:30|37037.28
15:36:31|37037.28
15:36:32|37036.93
15:36:32|37036.93
15:36:34|37040.91
15:36:35|37040.91
15:36:36|37040.91
15:36:37|37040.91
15:36:38|37040.91
15:36:39|37040.91
15:36:40|37040.91
15:36:41|37040.91
15:36:43|37040.91
15:36:44|37040.91
15:36:44|37040.91
15:36:45|37040.91
15:36:46|37040.91
15:36:47|37040.91
15:36:49|37040.91
15:36:49|37040.91
15:36:50|37040.91
15:36:51|37040.91
15:36:52|37040.91
15:36:53|37040.91
15:36:54|37040.91
15:36:56|37040.91
15:36:56|37040.91
15:36:57|37040.91
15:36:58|37032.17
15:36:59|37032.17
15:37:00|37032.94
15:37:01|37032.94
15:37:03|37032.94
15:37:04|37032.94
15:37:04|37032.94
15:37:05|37031.88
15:37:06|37031.88
15:37:08|37031.88
15:37:09|37031.88
15:37:10|37031.88
15:37:11|37031.88
15:37:12|37031.88
15:37:13|37031.88
15:37:15|37031.88
15:37:16|37019.57
15:37:17|37019.57
15:37:18|37019.57
15:37:19|37019.57
15:37:20|37019.78
15:37:21|37019.78
15:37:21|37019.34
15:37:23|37019.59
15:37:24|37019.59
15:37:25|37019.59
15:37:26|37019.59
15:37:27|37019.59
15:37:28|37019.59
15:37:29|37019.59
15:37:30|37019.59
15:37:31|37019.59
15:37:32|37019.59
15:37:33|37008.28
15:37:34|37012.05
15:37:35|37008.24
15:37:36|37006.43
15:37:37|37009.31
15:37:39|37009.31
15:37:39|37006.42
15:37:41|37006.42
15:37:41|37006.42
15:37:42|37000.
15:37:43|37000.
15:37:45|37001.39
15:37:46|37001.67
15:37:47|37001.67
15:37:48|37001.67
15:37:49|37001.67
15:37:50|37006.71
15:37:51|37017.76
15:37:52|37019.08
15:37:53|37019.08
15:37:54|37019.08
15:37:55|37019.08
15:37:56|37019.08
15:37:57|37013.03
15:37:58|37009.67
15:37:59|37000.01
15:38:00|36989.92
15:38:01|36989.92
15:38:02|36995.46
15:38:03|36995.46
15:38:04|36995.46
15:38:05|36998.19
15:38:06|36998.2
15:38:07|36998.19
15:38:08|36998.19
15:38:09|36998.24
15:38:10|36998.24
15:38:11|36998.24
15:38:12|36998.24
15:38:13|36998.24
15:38:15|36998.24
15:38:15|36998.32
15:38:16|37003.43
15:38:17|37003.43
15:38:18|37008.05
15:38:19|37008.05
15:38:20|37008.05
15:38:21|37008.05
15:38:22|37008.05
15:38:23|37008.05
15:38:24|37008.05
15:38:25|37008.05
15:38:26|37010.72
15:38:27|37010.71
15:38:28|36978.93
15:38:29|36976.52
15:38:30|36973.17
15:38:31|36970.37
15:38:32|36970.37
15:38:33|36974.02
15:38:34|36974.02
15:38:35|36974.02
15:38:36|36976.
15:38:37|36976.
15:38:38|36976.
15:38:39|36976.
15:38:40|36976.
15:38:41|36973.57
15:38:42|36973.57
15:38:43|36973.57
15:38:44|36981.49
15:38:45|36993.27
15:38:46|36995.06
15:38:47|36995.06
15:38:48|36973.96
15:38:49|36968.19
15:38:50|36968.19
15:38:51|36962.74
15:38:52|36981.59
15:38:53|36990.84
15:38:54|36990.84
15:38:55|36993.71
15:38:56|36993.71
15:38:57|36977.41
15:38:58|36977.41
15:38:59|36977.41
15:39:00|36977.41
15:39:01|36977.41
15:39:02|36977.41
15:39:03|36976.7
15:39:05|36975.73
15:39:05|36975.82
15:39:06|36975.82
15:39:07|36975.82
15:39:08|36975.82
15:39:10|36976.33
15:39:10|36972.43
15:39:11|36972.43
15:39:13|36972.43
15:39:14|36971.66
15:39:15|36982.72
15:39:17|36982.72
15:39:17|36982.72
15:39:18|36982.72
15:39:19|36969.98
15:39:20|36969.98
15:39:21|36969.98
15:39:22|36969.98
15:39:23|36950.02
15:39:24|36950.02
15:39:25|36952.23
15:39:26|36950.39
15:39:27|36950.39
15:39:28|36952.23
15:39:29|36952.23
15:39:30|36952.32
15:39:31|36952.32
15:39:32|36957.25
15:39:33|36954.17
15:39:34|36958.98
15:39:35|36954.96
15:39:37|36952.14
15:39:37|36952.14
15:39:38|36952.14
15:39:39|36939.82
15:39:40|36931.94
15:39:42|36921.98
15:39:42|36915.24
15:39:44|36918.23
15:39:45|36918.23
15:39:45|36916.61
15:39:46|36916.61
15:39:48|36922.12
15:39:48|36920.06
15:39:50|36890.
15:39:51|36901.32
15:39:51|36909.11
15:39:52|36919.04
15:39:53|36918.56
15:39:55|36918.56
15:39:55|36916.89
15:39:56|36915.86
15:39:58|36915.49
15:39:59|36919.61
15:40:00|36919.61
15:40:01|36919.61
15:40:01|36919.61
15:40:03|36922.49
15:40:04|36922.49
15:40:05|36938.47
15:40:06|36938.47
15:40:06|36938.47
15:40:08|36940.92
15:40:09|36940.92
15:40:09|36938.48
15:40:11|36914.13
15:40:12|36914.13
15:40:13|36923.09
15:40:14|36923.09
15:40:15|36929.9
15:40:17|36929.9
15:40:18|36929.9
15:40:19|36929.9
15:40:20|36933.88
15:40:21|36933.88
15:40:22|36924.42
15:40:23|36917.36
15:40:24|36915.72
15:40:25|36910.03
15:40:26|36910.03
15:40:27|36910.03
15:40:28|36910.03
15:40:29|36910.03
15:40:30|36910.03
15:40:32|36910.03
15:40:32|36910.03
15:40:33|36910.03
15:40:34|36917.55
15:40:35|36917.55
15:40:36|36912.8
15:40:37|36918.26
15:40:38|36917.78
15:40:39|36917.77
15:40:40|36916.14
15:40:41|36916.
15:40:42|36915.9
15:40:43|36915.9
15:40:44|36915.43
15:40:45|36915.43
15:40:46|36915.44
15:40:47|36915.44
15:40:48|36915.44
15:40:49|36915.44
15:40:50|36925.38
15:40:51|36929.99
15:40:53|36929.99
15:40:53|36929.99
15:40:54|36929.99
15:40:56|36929.99
15:40:56|36930.04
15:40:58|36930.04
15:40:58|36930.04
15:40:59|36936.91
15:41:00|36936.91
15:41:01|36936.91
15:41:03|36936.91
15:41:04|36936.91
15:41:04|36936.91
15:41:05|36936.91
15:41:07|36936.91
15:41:07|36936.91
15:41:08|36936.91
15:41:09|36936.91
15:41:11|36923.64
15:41:12|36923.64
15:41:13|36916.12
15:41:13|36916.12
15:41:15|36916.12
15:41:16|36916.12
15:41:17|36926.71
15:41:19|36926.71
15:41:20|36926.71
15:41:21|36937.51
15:41:22|36943.01
15:41:23|36943.01
15:41:24|36943.01
15:41:26|36943.01
15:41:27|36957.27
15:41:28|36957.3
15:41:29|36957.3
15:41:30|36957.3
15:41:32|36960.86
15:41:32|36960.86
15:41:33|36960.86
15:41:35|36960.86
15:41:35|36960.86
15:41:37|36960.86
15:41:37|36960.86
15:41:38|36960.86
15:41:39|36960.86
15:41:40|36960.86
15:41:41|36961.4
15:41:43|36961.4
15:41:43|36961.4
15:41:44|36961.4
15:41:45|36938.77
15:41:47|36938.77
15:41:48|36938.77
15:41:48|36949.85
15:41:49|36949.85
15:41:51|36949.85
15:41:51|36949.85
15:41:53|36949.85
15:41:54|36949.85
15:41:55|36962.
15:41:56|36962.
15:41:57|36962.83
15:41:58|36962.83
15:41:59|36934.45
15:42:00|36932.38
15:42:01|36928.74
15:42:02|36930.46
15:42:03|36933.33
15:42:04|36935.16
15:42:05|36935.16
15:42:06|36927.23
15:42:07|36914.3
15:42:08|36916.16
15:42:09|36916.16
15:42:10|36916.16
15:42:11|36915.14
15:42:12|36915.13
15:42:13|36915.13
15:42:14|36915.13
15:42:15|36916.25
15:42:16|36916.25
15:42:18|36916.25
15:42:19|36916.25
15:42:20|36927.22
15:42:21|36927.22
15:42:22|36949.27
15:42:23|36949.27
15:42:24|36949.27
15:42:25|36949.27
15:42:27|36949.28
15:42:27|36949.28
15:42:29|36946.19
15:42:30|36946.19
15:42:31|36946.19
15:42:32|36946.19
15:42:33|36946.19
15:42:33|36946.19
15:42:35|36949.32
15:42:36|36949.32
15:42:37|36949.32
15:42:38|36949.32
15:42:39|36949.32
15:42:40|36957.19
15:42:41|36957.19
15:42:42|36957.19
15:42:43|36957.19
15:42:44|36957.19
15:42:45|36942.01
15:42:46|36942.01
15:42:47|36942.01
15:42:48|36942.01
15:42:49|36942.01
15:42:50|36942.01
15:42:51|36942.01
15:42:52|36942.01
15:42:53|36945.62
15:42:54|36940.62
15:42:55|36940.62
15:42:56|36945.7
15:42:57|36945.7
15:42:59|36945.7
15:42:59|36945.7
15:43:00|36945.7
15:43:01|36945.7
15:43:02|36940.68
15:43:03|36945.62
15:43:04|36945.62
15:43:06|36945.62
15:43:07|36945.62
15:43:08|36945.62
15:43:09|36945.62
15:43:09|36945.62
15:43:10|36945.62
15:43:12|36945.62
15:43:13|36945.62
15:43:14|36945.62
15:43:15|36945.62
15:43:16|36962.81
15:43:16|36961.04
15:43:18|36963.65
15:43:20|36963.65
15:43:21|36965.58
15:43:22|36965.58
15:43:23|36965.58
15:43:25|36965.58
15:43:26|36965.58
15:43:27|36965.58
15:43:28|36965.58
15:43:29|36965.58
15:43:30|36965.58
15:43:31|36965.58
15:43:32|36965.58
15:43:33|36965.58
15:43:34|36965.58
15:43:35|36970.82
15:43:36|36970.82
15:43:37|36971.98
15:43:38|36971.98
15:43:39|36971.98
15:43:40|36971.98
15:43:41|36972.94
15:43:42|36962.61
15:43:43|36962.61
15:43:44|36965.54
15:43:45|36965.54
15:43:46|36964.46
15:43:47|36964.46
15:43:48|36964.47
15:43:49|36964.47
15:43:50|36964.47
15:43:51|36965.58
15:43:52|36965.58
15:43:53|36965.58
15:43:54|36965.58
15:43:55|36965.58
15:43:56|36965.58
15:43:57|36968.99
15:43:58|36972.7
15:43:59|36972.7
15:44:00|36972.7
15:44:01|36972.7
15:44:02|36972.7
15:44:03|36972.7
15:44:04|36972.7
15:44:05|36964.47
15:44:06|36950.71
15:44:07|36950.71
15:44:08|36958.82
15:44:09|36958.82
15:44:10|36958.82
15:44:11|36953.95
15:44:12|36953.95
15:44:13|36953.95
15:44:14|36953.95
15:44:15|36953.95
15:44:16|36953.95
15:44:17|36953.95
15:44:18|36953.95
15:44:20|36954.51
15:44:21|36954.51
15:44:22|36954.51
15:44:23|36954.51
15:44:24|36954.51
15:44:25|36947.29
15:44:26|36943.31
15:44:27|36943.31
15:44:28|36925.66
15:44:29|36925.66
15:44:30|36925.66
15:44:31|36925.66
15:44:32|36925.66
15:44:33|36925.66
15:44:34|36925.66
15:44:35|36925.66
15:44:36|36925.66
15:44:37|36925.66
15:44:38|36979.46
15:44:39|36979.46
15:44:40|36965.57
15:44:41|36965.57
15:44:42|36965.57
15:44:43|36965.57
15:44:44|36965.57
15:44:45|36966.86
15:44:46|36966.86
15:44:47|36968.04
15:44:48|36967.77
15:44:49|36956.83
15:44:50|36956.83
15:44:51|36958.78
15:44:52|36958.78
15:44:53|36970.7
15:44:54|36970.7
15:44:55|36970.7
15:44:56|36970.7
15:44:57|36970.68
15:44:58|36970.68
15:44:59|36970.68
15:45:00|36970.68
15:45:01|36970.68
15:45:02|36970.68
15:45:03|36970.68
15:45:04|36965.57
15:45:05|36965.57
15:45:06|36965.57
15:45:07|36958.76
15:45:08|36953.98
15:45:09|36953.98
15:45:10|36953.98
15:45:11|36953.98
15:45:12|36953.98
15:45:13|36953.98
15:45:14|36953.98
15:45:15|36953.98
15:45:16|36953.98
15:45:17|36953.98
15:45:18|36969.56
15:45:20|36970.69
15:45:21|36970.69
15:45:22|36970.69
15:45:23|36965.03
15:45:24|36965.03
15:45:24|36965.03
15:45:26|36965.03
15:45:27|36965.03
15:45:28|36965.03
15:45:29|36965.03
15:45:30|36965.03
15:45:32|36965.03
15:45:32|36965.03
15:45:33|36965.04
15:45:34|36965.04
15:45:35|36965.04
15:45:36|36965.04
15:45:37|36965.04
15:45:38|36965.04
15:45:39|36965.04
15:45:40|36965.39
15:45:41|36965.39
15:45:42|36965.57
15:45:44|36967.08
15:45:44|36967.08
15:45:46|36967.08
15:45:46|36967.08
15:45:47|36970.69
15:45:48|36967.5
15:45:49|36967.5
15:45:51|36976.4
15:45:52|36976.4
15:45:53|36976.4
15:45:54|36976.4
15:45:55|36976.4
15:45:56|36976.4
15:45:56|36964.6
15:45:58|36964.6
15:45:59|36964.6
15:46:00|36963.19
15:46:01|36963.19
15:46:02|36963.19
15:46:03|36953.45
15:46:04|36953.45
15:46:05|36953.45
15:46:06|36953.45
15:46:07|36946.29
15:46:08|36946.29
15:46:09|36946.29
15:46:10|36946.29
15:46:11|36946.29
15:46:12|36946.29
15:46:13|36946.29
15:46:14|36946.29
15:46:15|36950.74
15:46:16|36950.74
15:46:17|36950.74
15:46:18|36950.74
15:46:19|36946.18
15:46:20|36946.18
15:46:21|36946.18
15:46:23|36947.67
15:46:24|36947.67
15:46:25|36947.67
15:46:26|36947.67
15:46:28|36947.67
15:46:28|36947.67
15:46:29|36947.67
15:46:31|36947.67
15:46:32|36947.67
15:46:33|36949.07
15:46:34|36949.07
15:46:35|36949.07
15:46:36|36949.07
15:46:36|36949.07
15:46:38|36950.51
15:46:39|36949.69
15:46:40|36950.13
15:46:40|36950.13
15:46:42|36949.85
15:46:42|36949.85
15:46:44|36957.49
15:46:45|36957.51
15:46:46|36957.51
15:46:47|36959.07
15:46:47|36959.07
15:46:49|36959.07
15:46:50|36959.07
15:46:50|36959.07
15:46:52|36956.82
15:46:52|36956.82
15:46:53|36956.82
15:46:55|36956.82
15:46:55|36956.82
15:46:56|36955.23
15:46:57|36955.23
15:46:59|36955.23
15:46:59|36955.23
15:47:00|36955.23
15:47:01|36955.23
15:47:02|36956.71
15:47:03|36956.71
15:47:05|36946.19
15:47:06|36946.19
15:47:06|36946.19
15:47:08|36946.19
15:47:09|36946.19
15:47:10|36946.19
15:47:10|36946.19
15:47:11|36946.22
15:47:13|36946.22
15:47:13|36947.94
15:47:15|36949.29
15:47:15|36949.29
15:47:17|36949.29
15:47:18|36949.29
15:47:18|36949.29
15:47:19|36949.29
15:47:20|36949.29
15:47:22|36949.29
15:47:23|36949.29
15:47:24|36949.37
15:47:25|36949.37
15:47:26|36949.37
15:47:28|36949.37
15:47:29|36949.37
15:47:30|36949.37
15:47:31|36949.37
15:47:32|36949.37
15:47:32|36949.37
15:47:34|36969.08
15:47:35|36969.08
15:47:36|36969.08
15:47:37|36969.08
15:47:38|36969.08
15:47:39|36969.08
15:47:40|36975.91
15:47:41|36975.91
15:47:43|36975.91
15:47:43|36975.91
15:47:44|36975.91
15:47:45|36973.86
15:47:46|36973.86
15:47:47|36973.86
15:47:48|36972.89
15:47:49|36972.89
15:47:50|36972.89
15:47:51|36972.89
15:47:52|36972.89
15:47:53|36957.87
15:47:54|36957.87
15:47:55|36957.87
15:47:56|36949.17
15:47:57|36949.17
15:47:58|36949.17
15:47:59|36949.17
15:48:00|36949.17
15:48:01|36949.17
15:48:02|36949.17
15:48:03|36949.17
15:48:04|36960.3
15:48:05|36960.3
15:48:06|36935.25
15:48:07|36935.25
15:48:08|36935.25
15:48:09|36935.25
15:48:10|36935.25
15:48:11|36931.46
15:48:12|36931.46
15:48:13|36931.46
15:48:14|36924.31
15:48:15|36924.31
15:48:16|36929.05
15:48:17|36926.03
15:48:18|36926.03
15:48:19|36926.03
15:48:20|36926.03
15:48:21|36926.03
15:48:23|36926.03
15:48:24|36927.25
15:48:25|36927.25
15:48:26|36927.25
15:48:27|36927.25
15:48:28|36943.64
15:48:29|36943.64
15:48:30|36952.64
15:48:32|36950.79
15:48:33|36950.79
15:48:34|36950.79
15:48:35|36950.79
15:48:36|36950.79
15:48:37|36950.79
15:48:38|36940.9
15:48:39|36940.9
15:48:40|36940.9
15:48:41|36940.9
15:48:43|36940.9
15:48:43|36940.9
15:48:44|36940.9
15:48:45|36943.42
15:48:46|36943.42
15:48:47|36943.42
15:48:48|36943.42
15:48:49|36943.42
15:48:50|36943.42
15:48:51|36943.42
15:48:52|36943.42
15:48:53|36943.42
15:48:54|36943.42
15:48:55|36947.66
15:48:56|36947.66
15:48:57|36947.75
15:48:58|36947.75
15:48:59|36947.75
15:49:01|36947.75
15:49:01|36947.75
15:49:03|36947.75
15:49:04|36947.75
15:49:05|36947.75
15:49:06|36947.75
15:49:06|36947.75
15:49:08|36947.75
15:49:09|36947.75
15:49:09|36947.75
15:49:11|36947.75
15:49:11|36947.75
15:49:12|36955.11
15:49:14|36955.11
15:49:15|36955.11
15:49:15|36955.11
15:49:17|36955.11
15:49:17|36958.78
15:49:18|36958.78
15:49:19|36958.78
15:49:21|36958.78
15:49:21|36958.78
15:49:23|36958.78
15:49:24|36958.78
15:49:25|36955.09
15:49:27|36955.09
15:49:27|36955.09
15:49:28|36958.79
15:49:30|36958.79
15:49:30|36947.67
15:49:31|36947.67
15:49:32|36947.67
15:49:33|36940.92
15:49:35|36940.92
15:49:35|36940.92
15:49:36|36940.92
15:49:37|36940.9
15:49:39|36940.9
15:49:40|36940.9
15:49:41|36940.9
15:49:42|36940.9
15:49:42|36932.83
15:49:44|36932.83
15:49:45|36932.83
15:49:46|36934.84
15:49:47|36934.84
15:49:48|36935.77
15:49:49|36935.77
15:49:50|36935.77
15:49:50|36935.77
15:49:52|36942.09
15:49:53|36942.09
15:49:54|36942.09
15:49:54|36942.09
15:49:56|36942.09
15:49:57|36938.37
15:49:58|36938.37
15:49:59|36938.37
15:50:00|36938.37
15:50:01|36938.37
15:50:02|36938.37
15:50:03|36938.37
15:50:04|36938.37
15:50:05|36938.37
15:50:06|36948.22
15:50:07|36948.22
15:50:07|36948.22
15:50:09|36930.06
15:50:09|36930.06
15:50:11|36942.09
15:50:11|36942.09
15:50:13|36942.09
15:50:13|36942.08
15:50:14|36942.08
15:50:16|36942.08
15:50:17|36957.99
15:50:18|36957.99
15:50:19|36957.99
15:50:20|36963.26
15:50:21|36963.26
15:50:22|36963.26
15:50:23|36963.26
15:50:23|36963.26
15:50:25|36956.94
15:50:27|36956.94
15:50:28|36948.86
15:50:29|36948.86
15:50:30|36948.86
15:50:31|36948.86
15:50:31|36948.86
15:50:33|36948.86
15:50:34|36948.86
15:50:35|36948.86
15:50:36|36948.86
15:50:37|36948.86
15:50:38|36948.86
15:50:39|36948.86
15:50:40|36948.86
15:50:41|36948.86
15:50:42|36948.86
15:50:42|36947.01
15:50:44|36948.86
15:50:45|36942.09
15:50:46|36942.09
15:50:46|36942.09
15:50:48|36942.09
15:50:49|36949.54
15:50:50|36949.54
15:50:51|36949.54
15:50:52|36949.54
15:50:53|36949.54
15:50:54|36949.54
15:50:55|36958.8
15:50:56|36958.8
15:50:57|36958.8
15:50:58|36958.8
15:50:59|36958.8
15:51:00|36961.52
15:51:01|36961.52
15:51:02|36961.52
15:51:03|36964.5
15:51:04|36964.5
15:51:05|36964.5
15:51:06|36964.5
15:51:07|36964.5
15:51:08|36966.54
15:51:09|36966.54
15:51:10|36966.54
15:51:11|36966.54
15:51:12|36966.54
15:51:13|36966.54
15:51:14|36966.54
15:51:15|36966.54
15:51:16|36966.54
15:51:17|36966.54
15:51:18|36966.54
15:51:19|36966.54
15:51:20|36966.54
15:51:21|36965.2
15:51:22|36965.2
15:51:23|36965.2
15:51:24|36960.15
15:51:25|36960.15
15:51:27|36960.15
15:51:28|36960.15
15:51:29|36960.15
15:51:30|36959.31
15:51:31|36957.13
15:51:32|36957.13
15:51:33|36958.94
15:51:34|36962.73
15:51:35|36962.73
15:51:36|36960.84
15:51:37|36960.85
15:51:38|36960.85
15:51:40|36960.85
15:51:40|36960.85
15:51:42|36960.86
15:51:43|36960.86
15:51:44|36960.86
15:51:45|36960.86
15:51:46|36960.86
15:51:47|36960.86
15:51:48|36960.86
15:51:49|36975.96
15:51:50|36975.96
15:51:51|36975.96
15:51:52|36972.28
15:51:53|36972.28
15:51:54|36972.28
15:51:55|36972.28
15:51:56|36972.28
15:51:57|36972.28
15:51:58|36972.28
15:51:59|36979.46
15:52:00|36979.46
15:52:01|36979.47
15:52:02|36979.47
15:52:03|36979.47
15:52:04|36979.47
15:52:05|36979.47
15:52:06|36990.36
15:52:07|36990.36
15:52:08|36990.36
15:52:10|36990.36
15:52:10|36990.36
15:52:11|36990.36
15:52:12|36990.36
15:52:14|36990.36
15:52:14|36990.36
15:52:16|36997.6
15:52:16|36997.6
15:52:17|36997.6
15:52:18|36997.6
15:52:19|36997.6
15:52:20|36989.71
15:52:21|36989.71
15:52:23|36989.71
15:52:23|36989.71
15:52:24|36989.71
15:52:25|36990.27
15:52:27|36990.27
15:52:28|36990.27
15:52:29|36990.27
15:52:31|36991.74
15:52:32|36999.73
15:52:32|36999.73
15:52:33|36986.81
15:52:35|36987.45
15:52:36|36987.64
15:52:37|37000.
15:52:38|37000.
15:52:40|37000.
15:52:41|37000.
15:52:42|36999.06
15:52:43|36999.06
15:52:44|37000.
15:52:44|37000.
15:52:46|37000.
15:52:46|37000.
15:52:48|37000.
15:52:49|37019.99
15:52:49|37020.
15:52:51|37020.
15:52:51|37020.
15:52:52|37020.
15:52:53|37020.
15:52:54|37020.
15:52:55|37020.
15:52:56|37035.31
15:52:58|37035.31
15:52:58|37035.31
15:52:59|37043.58
15:53:00|37043.77
15:53:01|37045.73
15:53:03|37038.18
15:53:03|37038.18
15:53:04|37038.18
15:53:05|37038.18
15:53:06|37038.18
15:53:07|37038.18
15:53:09|37038.18
15:53:09|37038.18
15:53:11|37035.84
15:53:12|37035.84
15:53:12|37016.1
15:53:14|37016.1
15:53:15|37016.1
15:53:15|37016.1
15:53:16|37016.1
15:53:18|37015.39
15:53:19|37015.39
15:53:19|37015.39
15:53:20|37015.39
15:53:21|37015.39
15:53:23|37008.77
15:53:24|37008.77
15:53:25|37008.77
15:53:25|37008.77
15:53:27|37005.3
15:53:28|37005.3
15:53:29|37005.3
15:53:31|37009.09
15:53:31|37009.09
15:53:32|37009.09
15:53:33|37009.09
15:53:35|37010.65
15:53:35|37017.61
15:53:37|37008.63
15:53:37|37007.59
15:53:38|37007.59
15:53:39|37007.59
15:53:41|37007.59
15:53:41|37013.61
15:53:43|37014.79
15:53:44|37014.79
15:53:45|37014.79
15:53:46|37014.79
15:53:47|37014.79
15:53:48|37014.79
15:53:49|37022.65
15:53:50|37022.65
15:53:51|37022.65
15:53:52|37022.65
15:53:53|37022.65
15:53:54|37022.65
15:53:55|37022.65
15:53:57|37022.65
15:53:57|37022.65
15:53:58|37028.25
15:53:59|37028.25
15:54:00|37028.25
15:54:01|37028.25
15:54:03|37028.25
15:54:04|37028.25
15:54:05|37028.25
15:54:06|37028.25
15:54:06|37027.96
15:54:08|37027.96
15:54:09|37027.96
15:54:10|37027.96
15:54:11|37027.96
15:54:12|37027.96
15:54:13|37027.96
15:54:14|37027.96
15:54:15|37027.96
15:54:16|37027.96
15:54:16|37027.96
15:54:17|37027.96
15:54:19|37027.96
15:54:20|37027.96
15:54:21|37027.96
15:54:22|37027.96
15:54:23|37027.96
15:54:25|37027.96
15:54:25|37027.96
15:54:26|37015.59
15:54:27|37015.61
15:54:29|37015.61
15:54:29|37015.61
15:54:31|37030.23
15:54:31|37029.09
15:54:32|37029.09
15:54:34|37029.09
15:54:35|37029.09
15:54:36|37020.05
15:54:37|37020.05
15:54:38|37020.05
15:54:39|37020.05
15:54:40|37020.05
15:54:41|37020.05
15:54:42|37020.05
15:54:43|37020.05
15:54:44|37020.05
15:54:45|37020.05
15:54:46|37020.05
15:54:47|37020.05
15:54:48|37020.04
15:54:49|37020.04
15:54:50|37020.04
15:54:51|37024.3
15:54:52|37027.21
15:54:53|37027.21
15:54:54|37027.21
15:54:55|37027.21
15:54:56|37027.21
15:54:57|37027.21
15:54:58|37027.21
15:55:00|37026.4
15:55:00|37026.4
15:55:01|37026.4
15:55:02|37026.41
15:55:03|37030.53
15:55:04|37030.53
15:55:05|37030.53
15:55:06|37030.53
15:55:07|37028.14
15:55:08|37032.61
15:55:09|37032.21
15:55:10|37031.15
15:55:11|37031.14
15:55:12|37031.14
15:55:13|37026.96
15:55:14|37033.68
15:55:15|37037.16
15:55:16|37040.1
15:55:17|37040.1
15:55:18|37034.24
15:55:19|37034.24
15:55:20|37034.24
15:55:21|37034.24
15:55:22|37034.24
15:55:23|37034.24
15:55:24|37025.83
15:55:25|37027.28
15:55:26|37027.07
15:55:27|37027.07
15:55:28|37027.07
15:55:30|37027.07
15:55:31|37027.07
15:55:32|37027.07
15:55:33|37027.07
15:55:34|37027.07
15:55:35|37029.92
15:55:36|37029.78
15:55:37|37023.96
15:55:38|37023.96
15:55:39|37023.96
15:55:40|37023.96
15:55:41|37020.8
15:55:42|37020.8
15:55:43|37020.8
15:55:44|37020.8
15:55:45|37020.8
15:55:46|37020.79
15:55:47|37014.93
15:55:48|37014.93
15:55:49|37014.93
15:55:51|37016.93
15:55:51|37016.93
15:55:52|37014.84
15:55:54|37019.81
15:55:55|37019.81
15:55:56|37019.81
15:55:57|37015.13
15:55:58|37015.13
15:55:59|37015.13
15:56:00|37015.13
15:56:01|37020.79
15:56:02|37020.79
15:56:03|37020.79
15:56:04|37020.79
15:56:05|37020.79
15:56:06|37020.79
15:56:07|37020.84
15:56:08|37020.84
15:56:09|37020.84
15:56:10|37020.84
15:56:11|37020.84
15:56:12|37029.76
15:56:13|37029.76
15:56:15|37029.76
15:56:15|37029.76
15:56:16|37028.57
15:56:17|37028.57
15:56:18|37028.57
15:56:19|37028.57
15:56:20|37028.57
15:56:21|37024.78
15:56:22|37024.78
15:56:23|37022.45
15:56:24|37022.45
15:56:25|37022.44
15:56:26|37013.99
15:56:27|37014.99
15:56:28|37014.99
15:56:29|37014.99
15:56:31|37014.99
15:56:32|37013.91
15:56:33|37013.91
15:56:34|37013.91
15:56:36|37013.91
15:56:36|37013.91
15:56:38|37015.08
15:56:39|37021.12
15:56:40|37024.62
15:56:41|37025.36
15:56:42|37025.36
15:56:43|37025.36
15:56:44|37025.36
15:56:45|37025.36
15:56:46|37025.27
15:56:47|37020.64
15:56:48|37013.92
15:56:49|37013.92
15:56:50|37013.92
15:56:51|37013.92
15:56:52|37013.92
15:56:53|37013.92
15:56:53|37013.92
15:56:55|37013.92
15:56:56|37013.92
15:56:57|37013.92
15:56:58|37013.92
15:56:59|37001.41
15:57:00|36995.92
15:57:01|36999.7
15:57:02|36999.7
15:57:03|36995.91
15:57:04|36995.91
15:57:05|37007.13
15:57:06|37007.13
15:57:07|37014.64
15:57:08|37020.3
15:57:09|37020.3
15:57:10|37037.87
15:57:10|37037.87
15:57:12|37029.54
15:57:13|37037.3
15:57:14|37037.3
15:57:15|37037.3
15:57:16|37037.3
15:57:17|37034.91
15:57:18|37034.65
15:57:19|37034.65
15:57:20|37024.61
15:57:21|37013.69
15:57:22|37024.16
15:57:23|37024.16
15:57:24|37013.15
15:57:25|37013.15
15:57:26|37013.14
15:57:27|37013.14
15:57:28|37013.14
15:57:29|37013.14
15:57:30|37021.73
15:57:31|37021.73
15:57:32|37018.22
15:57:33|37018.22
15:57:35|37018.22
15:57:35|37018.22
15:57:36|37018.22
15:57:37|37018.22
15:57:38|37018.22
15:57:39|37018.22
15:57:41|37018.22
15:57:42|37018.22
15:57:43|37010.39
15:57:45|37010.39
15:57:45|37010.39
15:57:46|37000.6
15:57:47|37000.6
15:57:48|37003.41
15:57:50|37003.41
15:57:51|37010.26
15:57:51|37002.
15:57:53|37008.37
15:57:54|37008.37
15:57:54|37005.95
15:57:56|37005.95
15:57:57|37005.81
15:57:57|37005.81
15:57:59|37005.81
15:57:59|37005.81
15:58:01|37005.81
15:58:02|37005.81
15:58:03|37029.62
15:58:04|37029.62
15:58:05|37029.62
15:58:05|37029.52
15:58:07|37029.52
15:58:08|37029.52
15:58:09|37029.52
15:58:10|37029.52
15:58:11|37023.81
15:58:12|37029.36
15:58:13|37029.36
15:58:14|37029.36
15:58:15|37030.
15:58:16|37030.
15:58:17|37030.
15:58:18|37030.
15:58:19|37031.77
15:58:20|37039.11
15:58:21|37037.4
15:58:22|37037.4
15:58:23|37030.22
15:58:24|37030.22
15:58:25|37036.17
15:58:26|37036.17
15:58:27|37036.17
15:58:28|37036.18
15:58:29|37036.18
15:58:30|37036.18
15:58:31|37036.17
15:58:32|37036.17
15:58:34|37036.17
15:58:35|37036.13
15:58:36|37036.13
15:58:37|37036.13
15:58:38|37019.15
15:58:39|37019.15
15:58:41|37021.92
15:58:42|37018.67
15:58:43|37018.67
15:58:44|37018.67
15:58:45|37015.89
15:58:46|37010.51
15:58:47|37006.79
15:58:48|37002.59
15:58:49|37002.59
15:58:50|37002.59
15:58:51|37016.21
15:58:52|37010.97
15:58:54|37011.46
15:58:54|37011.58
15:58:55|37001.74
15:58:56|37001.74
15:58:57|37001.74
15:58:58|37000.31
15:58:59|37000.31
15:59:00|36996.45
15:59:01|36996.45
15:59:02|36996.45
15:59:03|36996.45
15:59:04|36996.45
15:59:05|36993.38
15:59:06|36993.38
15:59:07|36987.76
15:59:08|36987.76
15:59:09|36987.76
15:59:10|36982.57
15:59:11|36982.7
15:59:12|36982.7
15:59:13|36982.7
15:59:15|36982.7
15:59:15|36982.7
15:59:16|36982.7
15:59:17|36982.7
15:59:19|36987.33
15:59:20|36985.49
15:59:21|36985.49
15:59:21|36985.49
15:59:22|36987.33
15:59:23|36995.08
15:59:25|36995.08
15:59:25|36997.99
15:59:26|36999.84
15:59:28|36999.84
15:59:29|37007.7
15:59:29|37004.27
15:59:31|37004.27
15:59:31|37014.48
15:59:32|37014.48
15:59:34|37011.29
15:59:35|37011.29
15:59:37|37011.29
15:59:37|37011.29
15:59:38|37011.29
15:59:39|37008.15
15:59:41|37008.15
15:59:42|37008.15
15:59:43|37000.03
15:59:44|37000.03
15:59:44|37000.03
15:59:46|37000.03
15:59:47|37000.03
15:59:47|37000.03
15:59:49|36996.75
15:59:50|36996.79
15:59:51|36998.68
15:59:52|36998.67
15:59:53|36998.66
15:59:53|36998.66
15:59:55|36998.66
15:59:56|36998.66
15:59:56|36997.23
15:59:58|36997.23
15:59:59|36997.23
15:59:59|36997.23
16:00:01|36997.23
16:00:02|37004.75
16:00:03|37004.75
16:00:04|37004.74
16:00:05|37004.74
16:00:06|37004.74
16:00:07|37004.74
16:00:08|37004.74
16:00:09|37004.74
16:00:09|37004.74
16:00:10|37004.74
16:00:11|37016.17
16:00:13|37026.2
16:00:14|37026.2
16:00:14|37027.16
16:00:16|37033.07
16:00:17|37033.07
16:00:17|37033.07
16:00:19|37033.07
16:00:20|37033.07
16:00:20|37029.17
16:00:22|37029.17
16:00:23|37029.17
16:00:24|37031.69
16:00:25|37038.2
16:00:26|37031.66
16:00:27|37031.66
16:00:28|37031.66
16:00:29|37031.66
16:00:30|37031.66
16:00:31|37031.66
16:00:32|37022.86
16:00:33|37022.86
16:00:34|37022.86
16:00:35|37022.86
16:00:36|37022.86
16:00:38|37003.81
16:00:38|37003.81
16:00:40|36996.16
16:00:40|36996.16
16:00:42|36996.16
16:00:43|36996.16
16:00:44|36996.16
16:00:45|36989.56
16:00:46|36989.56
16:00:47|36989.56
16:00:48|36989.56
16:00:49|36989.56
16:00:51|36990.55
16:00:51|36990.55
16:00:53|36990.54
16:00:53|36990.54
16:00:55|36990.54
16:00:55|36990.54
16:00:56|36990.54
16:00:57|36990.54
16:00:58|36990.54
16:00:59|36990.54
16:01:00|36990.54
16:01:02|36990.54
16:01:02|37000.
16:01:03|37000.
16:01:05|37000.
16:01:05|37000.93
16:01:07|37000.93
16:01:07|37000.93
16:01:09|37000.14
16:01:10|37000.14
16:01:11|37000.13
16:01:11|37001.88
16:01:13|37001.89
16:01:14|37013.46
16:01:15|37013.46
16:01:16|37013.16
16:01:16|37013.21
16:01:18|37013.17
16:01:19|37020.6
16:01:20|37025.07
16:01:21|37025.07
16:01:21|37028.85
16:01:23|37028.85
16:01:24|37028.85
16:01:25|37028.85
16:01:26|37036.92
16:01:27|37037.74
16:01:28|37037.74
16:01:28|37037.74
16:01:29|37048.96
16:01:31|37048.96
16:01:32|37048.96
16:01:33|37048.96
16:01:34|37049.4
16:01:35|37049.4
16:01:37|37049.4
16:01:38|37047.54
16:01:39|37047.54
16:01:40|37047.54
16:01:41|37044.58
16:01:42|37044.58
16:01:43|37042.73
16:01:44|37042.73
16:01:45|37042.72
16:01:47|37039.65
16:01:47|37036.92
16:01:48|37034.24
16:01:50|37037.81
16:01:51|37042.45
16:01:51|37042.45
16:01:52|37040.04
16:01:54|37040.04
16:01:54|37043.66
16:01:56|37041.67
16:01:57|37041.67
16:01:58|37041.67
16:01:59|37041.67
16:02:00|37034.24
16:02:00|37034.25
16:02:02|37036.9
16:02:03|37036.9
16:02:04|37044.39
16:02:05|37044.39
16:02:06|37044.39
16:02:07|37054.27
16:02:08|37054.27
16:02:09|37054.53
16:02:10|37054.53
16:02:11|37058.83
16:02:12|37058.83
16:02:13|37058.83
16:02:14|37061.55
16:02:15|37061.55
16:02:16|37061.55
16:02:17|37061.54
16:02:18|37061.54
16:02:19|37061.54
16:02:20|37055.42
16:02:21|37061.53
16:02:22|37061.53
16:02:23|37061.53
16:02:24|37061.55
16:02:25|37061.55
16:02:26|37061.55
16:02:27|37073.71
16:02:28|37068.99
16:02:29|37072.7
16:02:30|37085.17
16:02:31|37089.36
16:02:32|37095.38
16:02:33|37095.38
16:02:34|37100.
16:02:35|37122.1
16:02:36|37116.18
16:02:38|37116.18
16:02:39|37116.18
16:02:40|37096.99
16:02:41|37089.39
16:02:42|37089.14
16:02:43|37076.07
16:02:44|37074.67
16:02:45|37074.67
16:02:46|37071.12
16:02:47|37106.5
16:02:48|37117.88
16:02:49|37106.
16:02:50|37098.31
16:02:50|37098.31
16:02:52|37098.31
16:02:53|37098.31
16:02:54|37098.31
16:02:55|37092.43
16:02:56|37092.43
16:02:57|37094.29
16:02:58|37094.29
16:02:59|37094.29
16:03:01|37094.29
16:03:01|37094.29
16:03:02|37079.23
16:03:04|37079.23
16:03:05|37064.
16:03:06|37064.
16:03:07|37064.
16:03:07|37066.71
16:03:08|37066.71
16:03:10|37071.89
16:03:11|37071.89
16:03:12|37071.89
16:03:12|37071.89
16:03:14|37071.89
16:03:15|37057.51
16:03:16|37057.51
16:03:17|37052.76
16:03:18|37042.7
16:03:19|37042.7
16:03:20|37048.28
16:03:21|37048.28
16:03:22|37048.28
16:03:23|37042.31
16:03:24|37042.31
16:03:25|37042.31
16:03:26|37061.37
16:03:27|37072.04
16:03:27|37076.3
16:03:29|37076.3
16:03:30|37071.1
16:03:31|37054.86
16:03:32|37054.86
16:03:33|37054.86
16:03:34|37054.86
16:03:35|37054.86
16:03:36|37060.86
16:03:37|37060.86
16:03:38|37051.69
16:03:40|37051.69
16:03:41|37038.35
16:03:42|37038.35
16:03:43|37038.35
16:03:44|37038.35
16:03:45|37038.35
16:03:46|37047.66
16:03:47|37047.66
16:03:48|37047.66
16:03:49|37047.66
16:03:50|37038.35
16:03:52|37048.86
16:03:52|37048.86
16:03:53|37048.86
16:03:54|37058.55
16:03:55|37058.55
16:03:56|37058.55
16:03:57|37058.55
16:03:58|37058.55
16:03:59|37058.55
16:04:01|37058.55
16:04:01|37058.55
16:04:03|37070.74
16:04:04|37070.74
16:04:05|37070.74
16:04:06|37069.04
16:04:07|37069.04
16:04:08|37069.04
16:04:09|37069.04
16:04:10|37059.97
16:04:11|37069.27
16:04:12|37069.27
16:04:13|37069.27
16:04:14|37064.94
16:04:15|37064.93
16:04:16|37067.37
16:04:16|37067.37
16:04:17|37067.37
16:04:19|37067.37
16:04:20|37064.25
16:04:21|37064.25
16:04:22|37071.68
16:04:23|37071.68
16:04:24|37084.87
16:04:25|37084.87
16:04:26|37085.76
16:04:27|37085.76
16:04:28|37085.44
16:04:29|37099.49
16:04:30|37099.29
16:04:31|37099.29
16:04:32|37103.17
16:04:33|37103.17
16:04:34|37103.17
16:04:34|37103.17
16:04:35|37108.19
16:04:36|37112.7
16:04:37|37105.85
16:04:40|37105.85
16:04:40|37105.85
16:04:42|37092.83
16:04:43|37092.83
16:04:44|37111.3
16:04:44|37111.63
16:04:46|37098.5
16:04:47|37098.5
16:04:48|37106.19
16:04:49|37112.81
16:04:50|37112.81
16:04:51|37112.81
16:04:52|37100.
16:04:54|37103.64
16:04:54|37103.64
16:04:55|37103.64
16:04:57|37095.67
16:04:57|37095.67
16:04:59|37095.67
16:05:00|37101.25
16:05:00|37103.12
16:05:01|37101.25
16:05:03|37101.25
16:05:05|37101.25
16:05:05|37079.21
16:05:06|37079.2
16:05:07|37079.2
16:05:08|37079.2
16:05:09|37067.63
16:05:10|37067.63
16:05:11|37076.68
16:05:12|37076.68
16:05:13|37076.68
16:05:14|37076.84
16:05:15|37076.84
16:05:16|37076.84
16:05:17|37069.31
16:05:18|37069.31
16:05:19|37072.96
16:05:20|37072.96
16:05:21|37074.82
16:05:22|37069.24
16:05:23|37067.38
16:05:24|37057.83
16:05:25|37057.83
16:05:26|37057.83
16:05:27|37057.83
16:05:28|37052.81
16:05:29|37052.82
16:05:30|37052.82
16:05:31|37058.71
16:05:32|37056.53
16:05:33|37058.39
16:05:34|37058.39
16:05:35|37058.39
16:05:36|37058.39
16:05:37|37058.39
16:05:38|37058.39
16:05:40|37056.53
16:05:40|37056.53
16:05:42|37056.53
16:05:43|37056.53
16:05:45|37056.52
16:05:46|37056.52
16:05:47|37056.52
16:05:48|37056.52
16:05:49|37058.71
16:05:49|37058.71
16:05:50|37077.63
16:05:51|37072.06
16:05:53|37073.93
16:05:54|37073.93
16:05:55|37073.93
16:05:56|37077.67
16:05:57|37077.63
16:05:58|37077.63
16:05:59|37077.63
16:05:59|37077.63
16:06:01|37077.63
16:06:02|37077.63
16:06:03|37077.63
16:06:04|37077.63
16:06:05|37077.63
16:06:06|37077.63
16:06:08|37077.63
16:06:08|37077.63
16:06:09|37062.19
16:06:11|37062.19
16:06:11|37062.19
16:06:12|37062.29
16:06:13|37069.91
16:06:14|37074.52
16:06:15|37074.52
16:06:17|37071.75
16:06:18|37071.76
16:06:18|37071.76
16:06:19|37071.76
16:06:20|37071.76
16:06:22|37061.08
16:06:22|37061.08
16:06:23|37065.21
16:06:24|37065.21
16:06:25|37065.21
16:06:26|37065.21
16:06:27|37064.01
16:06:29|37064.01
16:06:29|37064.01
16:06:31|37064.01
16:06:32|37062.95
16:06:32|37062.95
16:06:33|37062.95
16:06:34|37062.95
16:06:36|37060.22
16:06:36|37060.22
16:06:37|37060.22
16:06:38|37060.22
16:06:39|37060.22
16:06:41|37068.25
16:06:42|37068.25
16:06:43|37068.25
16:06:45|37064.04
16:06:45|37064.04
16:06:47|37074.08
16:06:47|37074.08
16:06:48|37074.08
16:06:49|37074.08
16:06:51|37072.91
16:06:51|37072.91
16:06:53|37072.91
16:06:54|37072.91
16:06:55|37088.55
16:06:56|37088.55
16:06:57|37088.55
16:06:58|37088.55
16:06:59|37088.55
16:07:00|37088.55
16:07:01|37088.55
16:07:02|37088.55
16:07:03|37088.55
16:07:04|37087.42
16:07:05|37080.06
16:07:06|37084.24
16:07:07|37074.97
16:07:07|37074.97
16:07:09|37081.61
16:07:10|37081.61
16:07:11|37083.47
16:07:12|37083.47
16:07:13|37083.47
16:07:14|37083.47
16:07:15|37083.47
16:07:16|37083.47
16:07:17|37086.92
16:07:18|37086.92
16:07:19|37086.92
16:07:20|37086.92
16:07:21|37072.48
16:07:22|37072.48
16:07:23|37072.48
16:07:24|37072.48
16:07:25|37072.48
16:07:26|37081.77
16:07:27|37081.77
16:07:28|37081.77
16:07:28|37081.77
16:07:30|37081.77
16:07:30|37081.77
16:07:31|37072.69
16:07:33|37072.69
16:07:34|37072.69
16:07:35|37072.69
16:07:35|37072.69
16:07:37|37072.69
16:07:38|37072.69
16:07:39|37072.69
16:07:40|37072.69
16:07:41|37072.69
16:07:43|37078.15
16:07:44|37078.15
16:07:44|37078.15
16:07:46|37078.15
16:07:47|37080.36
16:07:48|37080.36
16:07:50|37080.36
16:07:50|37067.59
16:07:51|37067.59
16:07:52|37067.59
16:07:53|37067.59
16:07:55|37067.59
16:07:55|37074.02
16:07:57|37074.02
16:07:57|37074.02
16:07:58|37074.02
16:07:59|37074.02
16:08:00|37074.02
16:08:01|37074.02
16:08:02|37059.47
16:08:04|37056.55
16:08:05|37056.55
16:08:05|37056.55
16:08:06|37056.55
16:08:07|37056.55
16:08:09|37056.55
16:08:10|37056.55
16:08:11|37056.55
16:08:12|37056.55
16:08:13|37056.55
16:08:14|37056.55
16:08:15|37048.19
16:08:16|37044.9
16:08:18|37044.9
16:08:18|37044.9
16:08:19|37044.9
16:08:20|37057.85
16:08:22|37057.84
16:08:22|37057.84
16:08:23|37053.19
16:08:25|37053.19
16:08:26|37053.19
16:08:27|37053.19
16:08:27|37053.19
16:08:29|37053.19
16:08:30|37053.19
16:08:31|37053.19
16:08:32|37053.19
16:08:33|37053.19
16:08:33|37056.55
16:08:35|37056.55
16:08:36|37056.55
16:08:37|37056.55
16:08:38|37056.55
16:08:39|37056.55
16:08:39|37056.55
16:08:41|37056.55
16:08:41|37056.55
16:08:43|37056.55
16:08:45|37056.55
16:08:46|37057.81
16:08:47|37057.78
16:08:48|37057.78
16:08:49|37055.64
16:08:50|37057.81
16:08:51|37059.02
16:08:52|37059.02
16:08:53|37059.02
16:08:54|37059.02
16:08:55|37061.36
16:08:56|37061.36
16:08:57|37061.36
16:08:58|37059.33
16:08:59|37059.32
16:09:00|37059.32
16:09:01|37059.32
16:09:02|37059.32
16:09:04|37059.32
16:09:05|37059.32
16:09:05|37059.32
16:09:06|37059.32
16:09:08|37067.22
16:09:09|37067.22
16:09:10|37067.22
16:09:11|37067.22
16:09:12|37067.22
16:09:13|37059.42
16:09:14|37058.68
16:09:15|37050.47
16:09:16|37050.47
16:09:17|37050.47
16:09:18|37055.6
16:09:19|37057.69
16:09:20|37057.69
16:09:20|37057.69
16:09:22|37044.65
16:09:22|37044.65
16:09:24|37044.65
16:09:25|37044.65
16:09:26|37048.88
16:09:27|37048.88
16:09:27|37048.88
16:09:28|37048.88
16:09:30|37048.88
16:09:31|37048.88
16:09:32|37048.88
16:09:33|37048.88
16:09:34|37048.88
16:09:35|37048.88
16:09:36|37048.88
16:09:37|37048.88
16:09:38|37048.88
16:09:39|37048.88
16:09:40|37050.62
16:09:41|37050.62
16:09:42|37050.62
16:09:43|37050.62
16:09:44|37050.62
16:09:45|37050.62
16:09:47|37050.62
16:09:47|37050.62
16:09:48|37050.62
16:09:50|37050.62
16:09:50|37051.76
16:09:51|37051.76
16:09:53|37051.76
16:09:53|37051.76
16:09:54|37051.36
16:09:55|37051.36
16:09:57|37051.36
16:09:58|37051.36
16:09:59|37051.36
16:10:00|37051.36
16:10:00|37051.36
16:10:02|37046.45
16:10:03|37046.45
16:10:04|37046.45
16:10:05|37045.1
16:10:06|37045.1
16:10:07|37050.26
16:10:08|37050.26
16:10:09|37052.6
16:10:10|37052.6
16:10:11|37068.6
16:10:12|37068.6
16:10:13|37052.3
16:10:14|37052.3
16:10:15|37052.3
16:10:16|37052.3
16:10:17|37052.3
16:10:18|37052.3
16:10:19|37052.3
16:10:20|37052.3
16:10:21|37054.14
16:10:22|37048.14
16:10:23|37053.99
16:10:24|37053.99
16:10:25|37053.88
16:10:26|37053.88
16:10:27|37053.88
16:10:28|37053.88
16:10:29|37053.88
16:10:30|37053.88
16:10:31|37053.88
16:10:32|37038.35
16:10:33|37038.35
16:10:34|37038.35
16:10:35|37038.35
16:10:36|37043.84
16:10:37|37038.31
16:10:38|37038.31
16:10:40|37038.31
16:10:40|37038.31
16:10:41|37038.31
16:10:42|37038.31
16:10:43|37038.31
16:10:45|37038.31
16:10:45|37038.31
16:10:47|37038.31
16:10:48|37038.31
16:10:49|37038.31
16:10:51|37034.43
16:10:52|37034.43
16:10:53|37039.6
16:10:54|37039.6
16:10:55|37039.6
16:10:56|37039.6
16:10:57|37039.6
16:10:58|37039.6
16:10:59|37039.6
16:11:00|37039.6
16:11:01|37039.6
16:11:02|37036.2
16:11:03|37036.2
16:11:03|37021.17
16:11:05|37016.64
16:11:06|37027.42
16:11:07|37027.42
16:11:08|37027.42
16:11:09|37027.42
16:11:10|37027.42
16:11:11|37027.42
16:11:12|37027.42
16:11:13|37027.42
16:11:14|37027.42
16:11:15|37028.1
16:11:16|37028.15
16:11:17|37028.15
16:11:18|37028.15
16:11:19|37038.16
16:11:20|37038.16
16:11:21|37038.33
16:11:22|37038.33
16:11:23|37038.33
16:11:24|37038.33
16:11:25|37038.33
16:11:26|37038.33
16:11:27|37038.33
16:11:28|37038.33
16:11:29|37037.89
16:11:30|37037.89
16:11:31|37037.89
16:11:32|37037.89
16:11:33|37033.59
16:11:34|37033.59
16:11:35|37033.59
16:11:36|37033.59
16:11:37|37033.59
16:11:38|37033.59
16:11:39|37044.79
16:11:40|37044.79
16:11:41|37044.79
16:11:42|37046.35
16:11:43|37046.35
16:11:44|37046.26
16:11:45|37041.77
16:11:47|37041.77
16:11:48|37041.77
16:11:49|37041.77
16:11:50|37041.77
16:11:51|37022.41
16:11:52|37022.41
16:11:53|37022.41
16:11:54|37022.41
16:11:56|37013.47
16:11:56|37013.47
16:11:57|37013.47
16:11:58|37009.82
16:12:00|37009.82
16:12:00|37009.82
16:12:01|37009.62
16:12:02|37009.62
16:12:04|37006.56
16:12:05|37006.56
16:12:06|37006.56
16:12:07|37006.56
16:12:08|37010.34
16:12:09|37010.34
16:12:10|37010.34
16:12:12|37010.38
16:12:12|37023.35
16:12:13|37023.35
16:12:14|37023.35
16:12:15|37023.35
16:12:16|37023.35
16:12:17|37023.35
16:12:18|37021.49
16:12:19|37021.48
16:12:20|37021.48
16:12:21|37021.48
16:12:22|37021.48
16:12:23|37021.48
16:12:24|37023.35
16:12:25|37032.79
16:12:26|37032.79
16:12:27|37041.37
16:12:28|37041.37
16:12:29|37041.37
16:12:30|37049.63
16:12:31|37051.89
16:12:32|37048.82
16:12:33|37048.82
16:12:34|37048.82
16:12:35|37051.89
16:12:36|37051.89
16:12:37|37051.52
16:12:38|37048.81
16:12:39|37048.81
16:12:40|37048.81
16:12:41|37048.81
16:12:42|37033.83
16:12:43|37033.83
16:12:44|37033.83
16:12:45|37033.83
16:12:47|37033.83
16:12:48|37033.83
16:12:50|37033.83
16:12:50|37037.68
16:12:51|37037.68
16:12:53|37037.68
16:12:54|37037.68
16:12:54|37037.68
16:12:56|37037.68
16:12:57|37037.68
16:12:57|37037.67
16:12:59|37037.67
16:13:00|37037.67
16:13:01|37037.67
16:13:02|37036.69
16:13:03|37036.69
16:13:04|37036.69
16:13:04|37020.41
16:13:06|37020.41
16:13:07|37020.41
16:13:08|37020.41
16:13:09|37020.41
16:13:11|37020.41
16:13:11|37020.41
16:13:12|37020.41
16:13:13|37020.41
16:13:14|37023.7
16:13:15|37023.7
16:13:16|37023.71
16:13:17|37023.71
16:13:18|37039.55
16:13:19|37039.55
16:13:20|37040.93
16:13:21|37039.08
16:13:22|37039.08
16:13:23|37039.08
16:13:24|37039.08
16:13:25|37032.45
16:13:26|37032.45
16:13:27|37032.45
16:13:28|37032.45
16:13:29|37032.45
16:13:30|37032.45
16:13:31|37032.45
16:13:32|37025.54
16:13:33|37025.54
16:13:34|37025.54
16:13:35|37025.53
16:13:36|37025.53
16:13:37|37018.18
16:13:38|37018.18
16:13:39|37018.18
16:13:40|37018.18
16:13:41|37018.18
16:13:42|37018.18
16:13:43|37018.18
16:13:44|37018.18
16:13:45|37018.18
16:13:46|37018.18
16:13:48|37018.18
16:13:49|37018.18
16:13:50|37033.9
16:13:52|37033.9
16:13:52|37033.9
16:13:53|37033.9
16:13:55|37033.9
16:13:56|37033.9
16:13:57|37033.9
16:13:58|37032.79
16:13:58|37032.79
16:14:00|37032.79
16:14:01|37026.89
16:14:02|37026.89
16:14:03|37026.89
16:14:04|37026.96
16:14:05|37026.96
16:14:06|37026.96
16:14:07|37026.96
16:14:08|37026.96
16:14:09|37026.96
16:14:10|37028.43
16:14:11|37028.43
16:14:13|37028.43
16:14:13|37028.43
16:14:15|37028.44
16:14:16|37028.44
16:14:17|37028.44
16:14:18|37028.44
16:14:19|37028.44
16:14:20|37025.58
16:14:21|37025.58
16:14:22|37025.58
16:14:23|37025.58
16:14:24|37025.58
16:14:24|37025.58
16:14:26|37028.44
16:14:27|37028.44
16:14:28|37028.44
16:14:29|37028.44
16:14:30|37028.44
16:14:31|37028.44
16:14:32|37028.44
16:14:33|37036.97
16:14:34|37036.97
16:14:35|37036.97
16:14:35|37036.96
16:14:37|37036.96
16:14:37|37036.96
16:14:39|37036.96
16:14:40|37036.96
16:14:40|37036.96
16:14:41|37036.96
16:14:43|37036.96
16:14:43|37036.96
16:14:45|37036.96
16:14:46|37036.96
16:14:47|37036.96
16:14:48|37036.96
16:14:49|37036.96
16:14:51|37035.76
16:14:51|37035.76
16:14:52|37035.76
16:14:53|37035.76
16:14:54|37035.76
16:14:55|37035.76
16:14:57|37035.76
16:14:58|37035.76
16:14:59|37042.74
16:15:00|37042.74
16:15:01|37042.74
16:15:02|37042.74
16:15:03|37042.74
16:15:04|37042.74
16:15:05|37042.74
16:15:06|37042.42
16:15:07|37042.42
16:15:08|37042.43
16:15:09|37042.43
16:15:10|37042.42
16:15:11|37033.74
16:15:12|37033.74
16:15:13|37033.74
16:15:14|37028.14
16:15:15|37028.14
16:15:16|37028.14
16:15:17|37013.81
16:15:18|37011.59
16:15:19|37011.59
16:15:20|37011.59
16:15:21|37011.59
16:15:22|37011.59
16:15:23|37008.98
16:15:24|37008.98
16:15:25|37008.98
16:15:26|37008.98
16:15:27|37008.98
16:15:28|37008.98
16:15:29|37008.98
16:15:30|37008.98
16:15:31|37008.98
16:15:32|37008.98
16:15:33|37008.98
16:15:34|37008.98
16:15:35|37008.98
16:15:36|37008.98
16:15:37|37008.98
16:15:38|37008.98
16:15:39|37008.98
16:15:40|37008.98
16:15:41|37008.98
16:15:42|37008.98
16:15:43|37008.98
16:15:44|37008.98
16:15:45|37008.98
16:15:46|37008.98
16:15:47|37008.98
16:15:48|37008.98
16:15:49|37008.98
16:15:51|37006.59
16:15:51|37006.59
16:15:53|37007.32
16:15:54|37007.32
16:15:55|37007.32
16:15:56|37007.32
16:15:57|37007.32
16:15:59|37007.32
16:16:00|37014.29
16:16:00|37014.29
16:16:02|37014.29
16:16:03|37014.29
16:16:04|37016.01
16:16:05|37015.63
16:16:06|37015.63
16:16:07|37018.18
16:16:08|37018.18
16:16:09|37018.18
16:16:10|37018.18
16:16:11|37018.18
16:16:12|37010.86
16:16:13|37010.86
16:16:15|37005.6
16:16:15|37005.6
16:16:17|37010.81
16:16:17|37010.81
16:16:18|37011.36
16:16:20|37011.36
16:16:20|37011.36
16:16:21|37011.36
16:16:23|37011.36
16:16:24|37005.6
16:16:25|37002.3
16:16:26|37002.3
16:16:27|37002.3
16:16:28|37002.29
16:16:28|36998.12
16:16:29|36998.12
16:16:31|36998.12
16:16:32|36998.12
16:16:33|37003.54
16:16:33|37003.54
16:16:35|37003.53
16:16:35|37003.53
16:16:37|37003.54
16:16:37|37003.54
16:16:38|37003.54
16:16:40|37011.54
16:16:41|37011.54
16:16:41|37011.54
16:16:43|37011.54
16:16:44|37011.54
16:16:44|36993.01
16:16:46|36993.01
16:16:47|36990.59
16:16:48|36990.59
16:16:49|36990.59
16:16:50|36991.07
16:16:51|36996.72
16:16:52|36997.05
16:16:54|36994.95
16:16:55|36994.95
16:16:56|36994.95
16:16:57|36994.95
16:16:59|36994.95
16:16:59|36994.95
16:17:00|36994.95
16:17:01|36994.95
16:17:03|36994.95
16:17:04|36994.95
16:17:05|36994.95
16:17:06|36994.95
16:17:07|37002.79
16:17:08|37007.31
16:17:09|37007.31
16:17:10|37007.31
16:17:11|36997.77
16:17:12|36997.77
16:17:13|36997.77
16:17:14|36997.77
16:17:15|36997.78
16:17:16|36997.78
16:17:17|36997.78
16:17:18|36997.78
16:17:19|36994.4
16:17:20|36985.45
16:17:20|36985.45
16:17:22|36985.45
16:17:23|36985.45
16:17:24|36991.31
16:17:25|36991.27
16:17:26|36981.62
16:17:26|36981.62
16:17:28|36981.62
16:17:29|36981.62
16:17:30|36981.62
16:17:31|36985.16
16:17:32|36985.16
16:17:32|36988.98
16:17:34|36988.98
16:17:35|36986.35
16:17:35|36988.98
16:17:37|36997.77
16:17:38|36997.77
16:17:38|36997.77
16:17:39|36997.77
16:17:40|36997.77
16:17:41|36990.08
16:17:43|36990.08
16:17:43|36990.08
16:17:44|36990.08
16:17:46|36990.08
16:17:47|36993.97
16:17:48|36993.97
16:17:48|36993.97
16:17:49|36993.97
16:17:51|36996.08
16:17:52|36996.08
16:17:53|36996.08
16:17:55|36996.08
16:17:55|36996.08
16:17:56|36989.43
16:17:58|36996.07
16:17:59|36996.07
16:18:00|36996.07
16:18:01|36996.07
16:18:02|36996.07
16:18:03|36996.07
16:18:04|36996.07
16:18:05|36988.98
16:18:07|36988.98
16:18:08|36988.98
16:18:08|36988.98
16:18:10|36988.98
16:18:11|36988.98
16:18:12|36988.98
16:18:13|36988.98
16:18:14|37006.51
16:18:14|36991.98
16:18:16|37003.22
16:18:17|37003.22
16:18:17|37006.52
16:18:18|37010.61
16:18:19|37010.61
16:18:20|37010.61
16:18:21|37010.61
16:18:22|37010.61
16:18:23|37010.61
16:18:24|37010.61
16:18:25|37010.61
16:18:27|37010.61
16:18:28|37010.61
16:18:29|37010.61
16:18:29|37010.61
16:18:30|37010.61
16:18:31|37010.13
16:18:32|37009.93
16:18:34|37009.93
16:18:34|36997.31
16:18:36|36997.31
16:18:37|36997.31
16:18:37|36997.31
16:18:39|36997.31
16:18:39|36997.31
16:18:41|36997.31
16:18:41|37001.38
16:18:42|37001.38
16:18:44|37001.38
16:18:44|37001.38
16:18:45|37001.38
16:18:47|37001.38
16:18:47|37001.38
16:18:49|37001.38
16:18:49|37001.38
16:18:50|36998.77
16:18:51|36998.77
16:18:53|36998.77
16:18:54|36998.77
16:18:56|36998.77
16:18:57|36998.77
16:18:58|36998.77
16:18:59|37002.19
16:19:00|37002.19
16:19:01|37002.18
16:19:03|37002.18
16:19:04|37002.18
16:19:05|37002.18
16:19:06|36998.48
16:19:07|36998.48
16:19:08|36998.48
16:19:08|36998.48
16:19:10|36998.48
16:19:11|36995.
16:19:12|36995.
16:19:13|36996.64
16:19:14|36998.33
16:19:14|36998.33
16:19:16|36998.72
16:19:17|37002.18
16:19:18|37002.18
16:19:19|37002.18
16:19:20|37002.18
16:19:21|37001.68
16:19:22|37001.68
16:19:23|37001.68
16:19:23|37001.68
16:19:25|37001.68
16:19:26|37001.91
16:19:27|37001.91
16:19:28|37003.74
16:19:29|37003.74
16:19:30|37003.74
16:19:31|37003.74
16:19:32|37003.74
16:19:33|37003.37
16:19:33|37002.97
16:19:35|37003.04
16:19:35|37003.04
16:19:37|37003.04
16:19:38|37003.04
16:19:38|36991.64
16:19:40|36991.64
16:19:41|36991.64
16:19:42|36991.64
16:19:43|36998.94
16:19:43|36997.59
16:19:44|36997.59
16:19:45|36997.59
16:19:47|36997.59
16:19:48|36998.3
16:19:49|36998.3
16:19:49|36998.3
16:19:50|36998.61
16:19:51|36998.61
16:19:52|36998.61
16:19:54|36995.85
16:19:56|36995.85
16:19:56|36999.71
16:19:57|36999.71
16:19:58|36999.71
16:19:59|36999.71
16:20:00|36999.71
16:20:02|36999.71
16:20:03|36991.64
16:20:04|36991.64
16:20:04|36991.64
16:20:06|36991.64
16:20:06|36991.64
16:20:08|36991.64
16:20:09|36991.64
16:20:10|36991.64
16:20:11|36973.99
16:20:12|36970.
16:20:13|36965.65
16:20:14|36965.65
16:20:15|36965.65
16:20:16|36965.65
16:20:17|36971.59
16:20:18|36971.59
16:20:19|36971.59
16:20:20|36971.59
16:20:22|36970.97
16:20:22|36970.97
16:20:23|36970.97
16:20:24|36970.97
16:20:25|36970.97
16:20:26|36970.97
16:20:28|36973.14
16:20:28|36973.14
16:20:30|36973.14
16:20:30|36973.14
16:20:32|36971.17
16:20:32|36971.31
16:20:33|36960.04
16:20:35|36955.23
16:20:36|36955.23
16:20:37|36955.23
16:20:38|36955.23
16:20:39|36955.23
16:20:40|36958.26
16:20:41|36958.27
16:20:42|36958.27
16:20:43|36957.01
16:20:44|36957.01
16:20:45|36957.01
16:20:46|36957.01
16:20:47|36957.41
16:20:48|36957.41
16:20:49|36957.41
16:20:50|36957.41
16:20:51|36970.04
16:20:52|36970.04
16:20:53|36970.04
16:20:54|36965.82
16:20:55|36965.87
16:20:57|36965.87
16:20:57|36957.47
16:20:58|36962.58
16:20:59|36956.35
16:21:00|36966.17
16:21:01|36966.17
16:21:02|36960.69
16:21:03|36960.69
16:21:04|36960.69
16:21:06|36960.69
16:21:06|36960.69
16:21:07|36956.58
16:21:08|36956.58
16:21:09|36956.58
16:21:10|36956.58
16:21:12|36958.
16:21:13|36948.71
16:21:14|36948.71
16:21:15|36948.71
16:21:16|36945.4
16:21:17|36945.4
16:21:18|36945.4
16:21:19|36945.4
16:21:20|36945.4
16:21:21|36952.76
16:21:22|36952.76
16:21:23|36947.92
16:21:24|36947.92
16:21:26|36947.92
16:21:26|36947.92
16:21:27|36947.92
16:21:28|36947.03
16:21:29|36947.03
16:21:30|36954.54
16:21:31|36954.54
16:21:32|36954.54
16:21:34|36954.54
16:21:34|36951.56
16:21:35|36951.56
16:21:36|36951.56
16:21:37|36951.56
16:21:39|36951.56
16:21:39|36951.56
16:21:40|36937.27
16:21:41|36938.07
16:21:42|36938.07
16:21:43|36938.07
16:21:44|36938.07
16:21:45|36938.07
16:21:46|36938.07
16:21:47|36943.46
16:21:48|36943.46
16:21:50|36943.46
16:21:50|36949.07
16:21:51|36949.07
16:21:52|36949.07
16:21:53|36949.07
16:21:54|36941.95
16:21:56|36943.56
16:21:57|36943.56
16:21:58|36943.56
16:21:59|36943.56
16:22:00|36942.28
16:22:01|36932.99
16:22:03|36929.29
16:22:03|36908.22
16:22:04|36854.87
16:22:05|36860.35
16:22:07|36800.
16:22:08|36781.64
16:22:08|36788.45
16:22:10|36833.
16:22:10|36827.38
16:22:12|36809.04
16:22:13|36786.2
16:22:14|36801.85
16:22:15|36816.24
16:22:16|36809.89
16:22:18|36813.48
16:22:18|36802.19
16:22:19|36783.
16:22:20|36780.22
16:22:21|36780.22
16:22:22|36762.7
16:22:23|36762.7
16:22:24|36806.9
16:22:25|36806.9
16:22:26|36806.9
16:22:27|36806.9
16:22:28|36794.87
16:22:29|36785.62
16:22:31|36763.54
16:22:32|36734.1
16:22:33|36692.04
16:22:34|36591.49
16:22:36|36577.43
16:22:36|36623.3
16:22:38|36652.21
16:22:39|36675.69
16:22:40|36682.05
16:22:40|36671.14
16:22:42|36626.91
16:22:42|36602.4
16:22:44|36623.3
16:22:44|36644.12
16:22:45|36670.07
16:22:46|36679.52
16:22:47|36692.85
16:22:48|36692.85
16:22:49|36680.77
16:22:50|36702.67
16:22:52|36685.78
16:22:52|36665.8
16:22:53|36663.97
16:22:55|36656.28
16:22:55|36656.28
16:22:57|36645.49
16:22:58|36677.72
16:22:59|36677.72
16:23:01|36689.17
16:23:02|36701.73
16:23:03|36690.17
16:23:05|36703.63
16:23:05|36703.63
16:23:07|36713.33
16:23:07|36722.93
16:23:09|36715.17
16:23:10|36737.62
16:23:11|36737.62
16:23:12|36728.61
16:23:13|36743.15
16:23:14|36743.02
16:23:15|36750.
16:23:16|36746.18
16:23:17|36746.18
16:23:18|36745.61
16:23:19|36754.76
16:23:20|36779.9
16:23:21|36732.31
16:23:22|36749.99
16:23:23|36768.41
16:23:24|36768.44
16:23:25|36763.69
16:23:26|36763.69
16:23:27|36757.05
16:23:28|36748.47
16:23:29|36739.21
16:23:30|36739.21
16:23:31|36756.81
16:23:32|36756.81
16:23:33|36748.89
16:23:34|36747.17
16:23:35|36717.59
16:23:36|36717.59
16:23:37|36718.59
16:23:38|36718.59
16:23:39|36701.87
16:23:40|36716.
16:23:41|36716.
16:23:42|36709.51
16:23:43|36720.57
16:23:44|36701.18
16:23:45|36701.21
16:23:46|36710.29
16:23:47|36709.35
16:23:48|36706.72
16:23:49|36706.76
16:23:50|36711.24
16:23:51|36706.74
16:23:52|36707.62
16:23:53|36705.47
16:23:54|36701.19
16:23:55|36697.31
16:23:56|36697.31
16:23:57|36697.31
16:23:59|36693.79
16:24:00|36693.79
16:24:01|36694.25
16:24:02|36693.09
16:24:04|36690.68
16:24:04|36694.32
16:24:05|36694.32
16:24:06|36689.83
16:24:08|36689.83
16:24:08|36696.88
16:24:10|36701.76
16:24:11|36701.76
16:24:11|36701.96
16:24:12|36701.96
16:24:13|36723.25
16:24:14|36745.55
16:24:15|36738.18
16:24:16|36738.18
16:24:17|36749.72
16:24:19|36759.6
16:24:19|36759.6
16:24:21|36760.32
16:24:22|36766.56
16:24:22|36766.56
16:24:23|36766.56
16:24:24|36754.26
16:24:25|36754.26
16:24:26|36758.75
16:24:28|36744.44
16:24:28|36719.17
16:24:29|36719.19
16:24:31|36736.14
16:24:32|36736.14
16:24:33|36749.06
16:24:33|36752.25
16:24:34|36760.33
16:24:36|36766.57
16:24:37|36762.87
16:24:37|36757.34
16:24:38|36744.66
16:24:39|36755.49
16:24:40|36752.65
16:24:41|36751.83
16:24:42|36751.56
16:24:43|36757.81
16:24:45|36757.81
16:24:46|36752.95
16:24:46|36744.6
16:24:48|36744.6
16:24:49|36734.25
16:24:50|36743.45
16:24:51|36743.45
16:24:52|36743.45
16:24:53|36749.27
16:24:54|36749.27
16:24:54|36741.94
16:24:56|36741.94
16:24:57|36741.94
16:24:57|36741.94
16:24:59|36744.44
16:25:01|36746.05
16:25:02|36744.4
16:25:03|36732.43
16:25:04|36731.11
16:25:05|36703.08
16:25:06|36701.54
16:25:07|36709.97
16:25:08|36709.97
16:25:08|36713.67
16:25:09|36703.03
16:25:11|36706.99
16:25:12|36721.33
16:25:13|36725.05
16:25:14|36726.57
16:25:15|36729.09
16:25:16|36735.57
16:25:17|36752.02
16:25:18|36755.91
16:25:19|36757.81
16:25:20|36765.58
16:25:21|36770.3
16:25:22|36771.7
16:25:23|36771.7
16:25:24|36771.7
16:25:25|36771.7
16:25:26|36771.7
16:25:27|36771.7
16:25:28|36763.34
16:25:29|36764.53
16:25:30|36765.31
16:25:31|36761.75
16:25:32|36770.91
16:25:33|36767.39
16:25:34|36693.66
16:25:35|36686.71
16:25:36|36684.29
16:25:36|36684.29
16:25:37|36701.17
16:25:39|36701.17
16:25:40|36693.21
16:25:41|36693.21
16:25:42|36693.21
16:25:43|36693.21
16:25:44|36693.21
16:25:45|36686.54
16:25:46|36686.55
16:25:46|36686.55
16:25:48|36686.55
16:25:48|36687.27
16:25:49|36687.27
16:25:51|36687.27
16:25:52|36694.21
16:25:52|36702.78
16:25:54|36702.78
16:25:54|36702.78
16:25:56|36702.78
16:25:57|36717.27
16:25:58|36717.27
16:25:59|36717.27
16:26:00|36720.54
16:26:02|36721.61
16:26:02|36721.61
16:26:04|36721.61
16:26:05|36721.61
16:26:07|36710.81
16:26:07|36710.81
16:26:09|36701.2
16:26:10|36701.2
16:26:11|36701.2
16:26:11|36701.2
16:26:12|36708.38
16:26:13|36708.38
16:26:14|36708.38
16:26:15|36708.38
16:26:17|36708.38
16:26:18|36696.11
16:26:19|36696.11
16:26:20|36696.11
16:26:20|36706.58
16:26:22|36706.58
16:26:23|36706.58
16:26:23|36704.56
16:26:25|36704.56
16:26:25|36700.32
16:26:27|36700.32
16:26:28|36691.46
16:26:29|36691.46
16:26:30|36687.89
16:26:31|36687.89
16:26:32|36687.89
16:26:33|36687.89
16:26:34|36687.89
16:26:35|36687.89
16:26:36|36687.89
16:26:37|36688.58
16:26:38|36688.58
16:26:39|36688.58
16:26:40|36688.58
16:26:41|36688.58
16:26:42|36688.58
16:26:44|36691.93
16:26:44|36691.93
16:26:45|36699.11
16:26:47|36699.11
16:26:47|36699.11
16:26:49|36699.11
16:26:50|36684.54
16:26:51|36681.61
16:26:52|36679.05
16:26:53|36681.86
16:26:54|36656.7
16:26:55|36655.2
16:26:56|36655.2
16:26:57|36655.2
16:26:58|36671.43
16:27:00|36671.43
16:27:00|36685.36
16:27:02|36708.97
16:27:03|36708.97
16:27:04|36708.97
16:27:05|36708.97
16:27:06|36730.24
16:27:07|36730.24
16:27:08|36730.24
16:27:10|36730.24
16:27:11|36730.24
16:27:12|36710.81
16:27:12|36710.81
16:27:14|36707.32
16:27:15|36702.12
16:27:16|36702.12
16:27:18|36672.17
16:27:18|36672.17
16:27:20|36678.04
16:27:20|36678.04
16:27:21|36678.04
16:27:22|36678.04
16:27:24|36678.04
16:27:25|36678.04
16:27:26|36678.04
16:27:26|36678.04
16:27:27|36678.04
16:27:28|36679.5
16:27:30|36679.5
16:27:31|36679.5
16:27:31|36693.8
16:27:33|36693.8
16:27:34|36697.
16:27:35|36698.77
16:27:36|36698.77
16:27:37|36698.77
16:27:38|36706.77
16:27:38|36706.77
16:27:40|36684.13
16:27:41|36678.91
16:27:42|36681.33
16:27:43|36681.33
16:27:44|36681.33
16:27:45|36681.33
16:27:46|36681.33
16:27:47|36681.33
16:27:48|36681.33
16:27:49|36689.22
16:27:50|36693.28
16:27:52|36689.32
16:27:53|36689.32
16:27:53|36689.32
16:27:54|36683.24
16:27:56|36677.68
16:27:57|36688.31
16:27:57|36688.31
16:27:59|36690.69
16:27:59|36683.17
16:28:01|36680.23
16:28:02|36680.23
16:28:03|36682.29
16:28:04|36682.29
16:28:05|36682.29
16:28:06|36682.29
16:28:07|36678.05
16:28:08|36617.92
16:28:09|36605.88
16:28:11|36608.32
16:28:12|36608.32
16:28:13|36594.24
16:28:14|36590.34
16:28:14|36590.34
16:28:16|36557.98
16:28:17|36557.98
16:28:18|36570.84
16:28:19|36592.83
16:28:20|36592.83
16:28:21|36616.47
16:28:22|36616.47
16:28:23|36616.47
16:28:24|36616.47
16:28:25|36616.47
16:28:26|36624.03
16:28:27|36621.63
16:28:28|36621.63
16:28:29|36621.63
16:28:30|36586.41
16:28:31|36581.74
16:28:32|36598.26
16:28:33|36598.26
16:28:34|36598.26
16:28:36|36552.95
16:28:36|36552.95
16:28:37|36561.59
16:28:38|36572.12
16:28:39|36566.4
16:28:40|36566.4
16:28:41|36530.14
16:28:42|36500.
16:28:43|36496.76
16:28:44|36469.69
16:28:45|36515.57
16:28:46|36517.
16:28:47|36523.85
16:28:48|36523.85
16:28:49|36523.85
16:28:50|36506.85
16:28:51|36506.84
16:28:52|36506.84
16:28:53|36506.84
16:28:54|36492.94
16:28:56|36492.76
16:28:56|36492.76
16:28:57|36492.76
16:28:58|36492.76
16:28:59|36515.12
16:29:00|36511.33
16:29:01|36532.5
16:29:03|36523.22
16:29:04|36555.
16:29:05|36578.09
16:29:06|36578.09
16:29:08|36568.67
16:29:09|36539.13
16:29:10|36534.27
16:29:11|36545.06
16:29:12|36545.06
16:29:13|36545.06
16:29:14|36527.46
16:29:15|36526.42
16:29:16|36533.72
16:29:17|36512.68
16:29:18|36513.96
16:29:19|36506.26
16:29:20|36502.47
16:29:21|36502.47
16:29:22|36525.4
16:29:23|36534.34
16:29:24|36519.11
16:29:25|36505.62
16:29:26|36505.62
16:29:26|36505.65
16:29:28|36505.65
16:29:29|36505.65
16:29:30|36492.89
16:29:31|36492.89
16:29:32|36497.68
16:29:33|36502.06
16:29:34|36498.38
16:29:35|36510.
16:29:36|36519.54
16:29:37|36521.5
16:29:37|36521.5
16:29:39|36521.5
16:29:39|36517.98
16:29:41|36531.74
16:29:42|36514.97
16:29:43|36501.83
16:29:44|36523.3
16:29:45|36523.3
16:29:46|36528.86
16:29:46|36492.12
16:29:47|36489.35
16:29:49|36489.35
16:29:49|36485.42
16:29:50|36500.87
16:29:51|36500.87
16:29:53|36500.87
16:29:53|36508.06
16:29:54|36514.65
16:29:56|36519.42
16:29:57|36525.42
16:29:58|36525.42
16:29:59|36525.42
16:29:59|36524.71
16:30:01|36532.31
16:30:02|36546.
16:30:03|36539.74
16:30:04|36532.46
16:30:06|36532.46
16:30:07|36532.46
16:30:07|36540.57
16:30:08|36540.57
16:30:09|36547.34
16:30:10|36547.34
16:30:11|36544.8
16:30:13|36544.75
16:30:13|36544.75
16:30:15|36557.78
16:30:16|36545.49
16:30:17|36545.49
16:30:18|36555.96
16:30:19|36555.96
16:30:20|36555.96
16:30:21|36566.8
16:30:22|36570.36
16:30:23|36570.36
16:30:24|36591.52
16:30:25|36606.55
16:30:26|36604.91
16:30:27|36614.21
16:30:28|36614.21
16:30:29|36637.37
16:30:30|36631.53
16:30:31|36610.05
16:30:32|36610.05
16:30:33|36610.05
16:30:34|36610.05
16:30:35|36594.28
16:30:36|36594.28
16:30:37|36592.44
16:30:38|36592.44
16:30:39|36604.44
16:30:40|36604.44
16:30:41|36604.44
16:30:42|36610.96
16:30:43|36610.96
16:30:44|36610.96
16:30:45|36624.12
16:30:46|36624.12
16:30:47|36624.12
16:30:48|36650.
16:30:49|36650.
16:30:50|36650.04
16:30:51|36659.86
16:30:52|36650.18
16:30:53|36660.55
16:30:54|36660.55
16:30:55|36660.55
16:30:56|36660.55
16:30:57|36652.23
16:30:58|36652.23
16:30:59|36647.94
16:31:00|36647.94
16:31:01|36647.94
16:31:02|36647.94
16:31:03|36647.94
16:31:04|36647.94
16:31:06|36607.39
16:31:07|36638.77
16:31:07|36638.77
16:31:09|36638.77
16:31:11|36647.19
16:31:12|36647.19
16:31:13|36647.19
16:31:13|36647.19
16:31:15|36647.19
16:31:15|36647.19
16:31:16|36656.72
16:31:18|36656.72
16:31:19|36656.72
16:31:20|36649.03
16:31:21|36649.03
16:31:22|36649.03
16:31:23|36649.03
16:31:24|36656.12
16:31:24|36656.12
16:31:26|36642.02
16:31:26|36638.36
16:31:28|36638.36
16:31:29|36606.96
16:31:30|36621.17
16:31:31|36621.17
16:31:32|36595.78
16:31:33|36595.55
16:31:34|36595.55
16:31:35|36594.64
16:31:36|36594.64
16:31:37|36574.52
16:31:38|36569.46
16:31:39|36585.05
16:31:40|36585.05
16:31:41|36585.79
16:31:42|36585.79
16:31:43|36585.79
16:31:44|36580.35
16:31:45|36566.83
16:31:46|36563.07
16:31:47|36570.88
16:31:48|36570.88
16:31:49|36560.69
16:31:50|36547.93
16:31:51|36547.93
16:31:52|36554.3
16:31:53|36554.3
16:31:54|36554.3
16:31:55|36554.3
16:31:56|36554.3
16:31:57|36554.3
16:31:58|36547.5
16:31:59|36547.5
16:32:00|36547.5
16:32:01|36550.02
16:32:02|36565.72
16:32:03|36580.9
16:32:04|36580.9
16:32:05|36580.54
16:32:07|36582.19
16:32:08|36582.19
16:32:09|36582.23
16:32:10|36582.22
16:32:11|36582.23
16:32:12|36582.23
16:32:13|36582.23
16:32:14|36581.09
16:32:15|36581.09
16:32:16|36581.09
16:32:17|36566.73
16:32:19|36566.73
16:32:19|36557.65
16:32:21|36557.65
16:32:21|36561.48
16:32:23|36540.9
16:32:23|36540.9
16:32:25|36525.98
16:32:25|36525.98
16:32:27|36537.09
16:32:27|36551.11
16:32:29|36551.11
16:32:30|36555.51
16:32:31|36555.51
16:32:32|36555.51
16:32:33|36564.58
16:32:34|36549.36
16:32:35|36562.74
16:32:36|36562.74
16:32:37|36567.52
16:32:38|36567.51
16:32:39|36567.51
16:32:40|36567.51
16:32:41|36567.51
16:32:42|36565.5
16:32:43|36565.5
16:32:44|36567.5
16:32:45|36567.5
16:32:46|36567.6
16:32:47|36567.6
16:32:48|36567.61
16:32:49|36565.59
16:32:50|36565.59
16:32:51|36565.59
16:32:52|36565.59
16:32:53|36565.59
16:32:54|36565.59
16:32:55|36565.59
16:32:56|36565.59
16:32:57|36553.78
16:32:58|36553.78
16:32:59|36553.78
16:33:00|36558.27
16:33:01|36558.27
16:33:02|36558.27
16:33:03|36558.27
16:33:04|36565.21
16:33:05|36569.4
16:33:06|36571.08
16:33:08|36577.47
16:33:08|36577.47
16:33:10|36595.2
16:33:11|36608.23
16:33:12|36608.23
16:33:13|36608.23
16:33:14|36619.46
16:33:16|36612.13
16:33:17|36612.13
16:33:17|36612.13
16:33:19|36612.13
16:33:20|36612.13
16:33:21|36612.13
16:33:22|36612.13
16:33:23|36610.95
16:33:24|36617.49
16:33:25|36626.2
16:33:26|36623.15
16:33:27|36617.4
16:33:29|36612.65
16:33:29|36612.56
16:33:30|36612.56
16:33:31|36612.55
16:33:32|36610.72
16:33:33|36610.71
16:33:34|36610.71
16:33:35|36610.71
16:33:36|36602.23
16:33:37|36606.8
16:33:38|36606.8
16:33:39|36606.8
16:33:40|36619.19
16:33:41|36619.2
16:33:42|36612.46
16:33:43|36612.46
16:33:44|36618.08
16:33:45|36618.08
16:33:46|36618.08
16:33:47|36618.08
16:33:48|36618.08
16:33:49|36618.08
16:33:50|36618.08
16:33:51|36623.57
16:33:52|36623.57
16:33:53|36623.57
16:33:54|36623.57
16:33:55|36620.17
16:33:56|36620.17
16:33:57|36620.17
16:33:58|36620.17
16:33:59|36620.17
16:34:00|36620.17
16:34:02|36620.17
16:34:02|36620.17
16:34:03|36620.17
16:34:04|36620.17
16:34:05|36620.17
16:34:06|36620.17
16:34:08|36620.17
16:34:09|36617.39
16:34:11|36617.39
16:34:12|36627.22
16:34:12|36627.22
16:34:14|36622.87
16:34:15|36622.87
16:34:16|36633.
16:34:17|36635.98
16:34:18|36636.42
16:34:18|36636.42
16:34:20|36642.78
16:34:21|36642.78
16:34:22|36640.19
16:34:22|36622.84
16:34:24|36606.51
16:34:25|36618.81
16:34:25|36624.45
16:34:27|36624.45
16:34:28|36624.44
16:34:29|36624.44
16:34:30|36619.47
16:34:31|36619.47
16:34:32|36621.94
16:34:33|36621.94
16:34:34|36623.59
16:34:35|36623.59
16:34:36|36620.87
16:34:37|36620.87
16:34:38|36614.07
16:34:39|36615.5
16:34:40|36608.46
16:34:41|36608.46
16:34:42|36608.46
16:34:43|36606.84
16:34:43|36606.84
16:34:45|36602.83
16:34:45|36599.67
16:34:47|36599.67
16:34:48|36604.46
16:34:49|36604.46
16:34:49|36604.46
16:34:51|36603.16
16:34:52|36609.5
16:34:53|36609.5
16:34:54|36609.5
16:34:55|36603.75
16:34:56|36603.75
16:34:57|36607.65
16:34:58|36607.64
16:34:59|36603.25
16:35:00|36603.25
16:35:01|36609.52
16:35:02|36613.21
16:35:03|36613.21
16:35:04|36613.21
16:35:05|36613.21
16:35:06|36604.6
16:35:07|36604.6
16:35:08|36604.94
16:35:10|36604.94
16:35:11|36604.94
16:35:12|36606.79
16:35:13|36599.42
16:35:14|36599.79
16:35:15|36599.79
16:35:16|36596.89
16:35:17|36598.59
16:35:19|36599.79
16:35:19|36599.79
16:35:20|36605.66
16:35:21|36605.66
16:35:22|36611.29
16:35:23|36611.29
16:35:24|36611.29
16:35:25|36608.71
16:35:26|36608.71
16:35:27|36611.34
16:35:28|36611.34
16:35:29|36611.33
16:35:30|36607.87
16:35:32|36607.87
16:35:32|36607.87
16:35:34|36607.87
16:35:35|36604.96
16:35:36|36604.96
16:35:37|36604.96
16:35:38|36603.37
16:35:38|36602.44
16:35:39|36593.44
16:35:40|36600.61
16:35:41|36601.06
16:35:42|36601.06
16:35:44|36597.13
16:35:44|36598.95
16:35:46|36603.17
16:35:46|36603.17
16:35:47|36586.33
16:35:48|36599.53
16:35:50|36600.61
16:35:51|36596.97
16:35:51|36596.97
16:35:53|36596.97
16:35:53|36596.97
16:35:54|36596.97
16:35:56|36595.1
16:35:57|36595.1
16:35:58|36591.44
16:35:58|36589.6
16:35:59|36589.6
16:36:00|36588.28
16:36:01|36588.28
16:36:02|36587.53
16:36:03|36587.53
16:36:04|36587.53
16:36:06|36587.53
16:36:06|36587.53
16:36:08|36568.55
16:36:08|36568.55
16:36:10|36568.55
16:36:11|36568.59
16:36:12|36568.59
16:36:14|36568.62
16:36:14|36584.38
16:36:15|36584.38
16:36:16|36584.38
16:36:17|36584.38
16:36:19|36584.38
16:36:20|36584.38
16:36:21|36584.45
16:36:23|36588.36
16:36:23|36587.85
16:36:25|36587.85
16:36:25|36587.86
16:36:26|36587.86
16:36:27|36587.82
16:36:28|36587.82
16:36:30|36589.68
16:36:30|36589.68
16:36:32|36589.69
16:36:32|36591.19
16:36:34|36592.89
16:36:35|36608.4
16:36:36|36608.39
16:36:37|36608.13
16:36:38|36608.13
16:36:39|36597.44
16:36:40|36597.44
16:36:41|36597.44
16:36:42|36569.72
16:36:43|36569.72
16:36:44|36569.72
16:36:45|36569.72
16:36:46|36569.72
16:36:47|36565.61
16:36:48|36565.61
16:36:49|36565.61
16:36:50|36565.61
16:36:51|36565.61
16:36:52|36565.61
16:36:53|36565.61
16:36:54|36565.61
16:36:55|36565.61
16:36:56|36573.25
16:36:57|36574.91
16:36:58|36574.91
16:36:59|36574.91
16:37:00|36574.91
16:37:01|36574.91
16:37:02|36573.91
16:37:03|36586.39
16:37:04|36586.39
16:37:05|36580.91
16:37:06|36580.91
16:37:07|36580.91
16:37:08|36574.43
16:37:09|36578.31
16:37:11|36582.81
16:37:12|36578.31
16:37:13|36578.31
16:37:14|36578.3
16:37:15|36578.3
16:37:17|36578.3
16:37:18|36578.3
16:37:18|36578.3
16:37:19|36578.31
16:37:20|36578.31
16:37:22|36578.31
16:37:22|36578.31
16:37:23|36602.35
16:37:24|36602.35
16:37:25|36602.35
16:37:26|36602.35
16:37:27|36596.79
16:37:28|36596.79
16:37:29|36596.79
16:37:30|36595.08
16:37:31|36595.08
16:37:32|36595.08
16:37:33|36587.81
16:37:35|36593.25
16:37:35|36593.25
16:37:36|36593.25
16:37:37|36593.25
16:37:38|36593.25
16:37:39|36593.25
16:37:40|36593.25
16:37:41|36593.25
16:37:42|36593.25
16:37:43|36593.25
16:37:44|36593.25
16:37:46|36593.25
16:37:47|36604.41
16:37:48|36604.41
16:37:49|36604.41
16:37:50|36604.41
16:37:51|36604.41
16:37:51|36606.82
16:37:53|36606.82
16:37:54|36606.82
16:37:55|36606.87
16:37:56|36606.87
16:37:57|36627.59
16:37:58|36627.59
16:37:59|36625.76
16:37:59|36625.76
16:38:01|36625.76
16:38:02|36625.76
16:38:03|36625.76
16:38:04|36636.64
16:38:04|36636.64
16:38:06|36636.64
16:38:07|36623.68
16:38:08|36623.68
16:38:09|36623.68
16:38:10|36623.68
16:38:11|36623.68
16:38:12|36623.68
16:38:14|36623.68
16:38:14|36635.3
16:38:15|36631.43
16:38:17|36631.43
16:38:18|36627.75
16:38:19|36627.75
16:38:20|36627.75
16:38:21|36627.75
16:38:22|36627.75
16:38:24|36633.11
16:38:24|36633.11
16:38:25|36628.04
16:38:26|36628.04
16:38:27|36628.04
16:38:28|36634.35
16:38:29|36634.35
16:38:30|36634.35
16:38:31|36634.35
16:38:32|36634.35
16:38:33|36634.34
16:38:34|36634.34
16:38:35|36634.8
16:38:36|36628.15
16:38:37|36628.15
16:38:38|36632.4
16:38:40|36632.4
16:38:41|36632.49
16:38:41|36632.45
16:38:43|36632.45
16:38:43|36632.45
16:38:45|36632.45
16:38:45|36632.45
16:38:47|36632.47
16:38:47|36625.96
16:38:49|36625.8
16:38:49|36625.8
16:38:51|36625.8
16:38:51|36625.8
16:38:52|36609.44
16:38:54|36609.44
16:38:54|36609.44
16:38:55|36609.44
16:38:56|36600.43
16:38:58|36600.43
16:38:58|36600.43
16:38:59|36601.5
16:39:01|36600.43
16:39:02|36600.43
16:39:03|36600.43
16:39:03|36602.25
16:39:05|36602.25
16:39:05|36600.44
16:39:06|36600.44
16:39:07|36600.44
16:39:08|36600.44
16:39:10|36600.44
16:39:10|36600.44
16:39:12|36607.72
16:39:13|36607.72
16:39:14|36607.72
16:39:15|36613.44
16:39:17|36613.44
16:39:18|36613.44
16:39:19|36613.44
16:39:20|36613.44
16:39:20|36613.44
16:39:22|36613.44
16:39:23|36613.44
16:39:24|36613.44
16:39:25|36606.03
16:39:25|36606.03
16:39:27|36606.03
16:39:28|36606.02
16:39:29|36606.01
16:39:30|36606.01
16:39:31|36606.01
16:39:32|36606.01
16:39:33|36605.92
16:39:34|36605.92
16:39:35|36605.92
16:39:36|36605.92
16:39:37|36605.92
16:39:38|36605.92
16:39:39|36605.92
16:39:40|36605.92
16:39:41|36605.92
16:39:42|36593.57
16:39:43|36593.57
16:39:44|36593.57
16:39:45|36593.57
16:39:46|36593.57
16:39:47|36593.57
16:39:48|36594.98
16:39:49|36601.29
16:39:50|36601.29
16:39:51|36599.89
16:39:52|36599.89
16:39:53|36594.69
16:39:54|36609.05
16:39:55|36609.05
16:39:56|36608.17
16:39:57|36600.
16:39:58|36603.
16:39:59|36603.
16:40:00|36603.
16:40:01|36603.
16:40:02|36602.44
16:40:03|36602.44
16:40:04|36602.44
16:40:05|36585.15
16:40:06|36585.15
16:40:07|36585.15
16:40:08|36585.15
16:40:09|36585.15
16:40:10|36585.15
16:40:11|36582.07
16:40:12|36586.15
16:40:13|36591.7
16:40:15|36591.7
16:40:16|36608.61
16:40:17|36613.51
16:40:18|36616.65
16:40:19|36616.65
16:40:19|36616.65
16:40:21|36616.65
16:40:22|36614.78
16:40:23|36614.78
16:40:24|36616.61
16:40:25|36616.61
16:40:26|36616.61
16:40:27|36616.61
16:40:28|36616.61
16:40:29|36616.61
16:40:30|36616.61
16:40:31|36616.61
16:40:33|36616.58
16:40:33|36616.58
16:40:35|36616.58
16:40:35|36616.58
16:40:37|36616.58
16:40:37|36616.58
16:40:39|36617.09
16:40:39|36617.09
16:40:40|36614.73
16:40:41|36614.73
16:40:42|36614.73
16:40:44|36611.23
16:40:45|36611.23
16:40:46|36611.48
16:40:47|36611.48
16:40:47|36611.48
16:40:48|36611.48
16:40:49|36620.39
16:40:51|36620.39
16:40:52|36625.69
16:40:52|36625.69
16:40:53|36620.29
16:40:54|36621.54
16:40:55|36621.66
16:40:57|36621.83
16:40:57|36622.68
16:40:58|36629.74
16:41:00|36628.1
16:41:01|36628.1
16:41:02|36628.1
16:41:03|36628.1
16:41:04|36626.43
16:41:05|36626.43
16:41:05|36633.75
16:41:07|36631.79
16:41:08|36631.79
16:41:08|36631.79
16:41:09|36631.79
16:41:11|36631.79
16:41:12|36631.79
16:41:13|36631.79
16:41:14|36631.79
16:41:14|36631.79
16:41:16|36631.79
16:41:17|36631.79
16:41:19|36631.79
16:41:19|36631.79
16:41:20|36631.79
16:41:21|36631.79
16:41:23|36631.79
16:41:24|36631.79
16:41:25|36624.31
16:41:26|36636.97
16:41:27|36636.97
16:41:28|36636.97
16:41:29|36636.97
16:41:30|36636.97
16:41:31|36636.97
16:41:33|36636.97
16:41:33|36638.01
16:41:35|36637.22
16:41:35|36637.22
16:41:37|36637.22
16:41:38|36637.22
16:41:39|36642.18
16:41:40|36647.58
16:41:40|36647.58
16:41:42|36650.
16:41:43|36650.
16:41:44|36650.
16:41:45|36651.85
16:41:46|36654.29
16:41:47|36660.34
16:41:48|36680.
16:41:49|36683.68
16:41:50|36698.31
16:41:51|36698.31
16:41:52|36698.31
16:41:53|36691.86
16:41:54|36691.86
16:41:55|36691.86
16:41:56|36691.86
16:41:57|36691.86
16:41:58|36691.86
16:41:59|36691.86
16:42:00|36691.86
16:42:01|36691.86
16:42:02|36691.86
16:42:03|36700.27
16:42:04|36700.27
16:42:05|36704.91
16:42:06|36704.91
16:42:07|36716.42
16:42:08|36708.59
16:42:09|36708.59
16:42:10|36708.59
16:42:11|36708.74
16:42:12|36708.74
16:42:13|36708.74
16:42:14|36708.74
16:42:15|36708.74
16:42:16|36708.74
16:42:17|36708.74
16:42:18|36708.74
16:42:20|36708.74
16:42:21|36708.74
16:42:22|36707.24
16:42:23|36707.24
16:42:24|36707.24
16:42:26|36708.9
16:42:26|36708.9
16:42:28|36708.9
16:42:28|36710.79
16:42:29|36710.79
16:42:30|36710.87
16:42:32|36716.44
16:42:32|36716.44
16:42:33|36716.44
16:42:35|36716.44
16:42:35|36716.44
16:42:37|36710.79
16:42:38|36710.79
16:42:39|36710.79
16:42:40|36719.13
16:42:41|36719.13
16:42:42|36719.13
16:42:43|36716.29
16:42:44|36716.29
16:42:45|36716.29
16:42:46|36716.29
16:42:47|36716.29
16:42:48|36716.96
16:42:49|36716.96
16:42:50|36716.96
16:42:51|36716.96
16:42:52|36716.96
16:42:53|36716.96
16:42:54|36716.96
16:42:55|36726.36
16:42:56|36722.18
16:42:57|36722.18
16:42:58|36722.18
16:42:59|36714.46
16:43:00|36714.46
16:43:01|36721.75
16:43:02|36721.75
16:43:03|36721.75
16:43:04|36721.75
16:43:05|36721.75
16:43:06|36721.75
16:43:07|36724.55
16:43:08|36724.55
16:43:09|36722.52
16:43:10|36722.52
16:43:11|36722.52
16:43:12|36727.8
16:43:13|36727.8
16:43:14|36727.8
16:43:15|36737.41
16:43:16|36737.41
16:43:17|36728.74
16:43:18|36728.74
16:43:19|36729.53
16:43:20|36729.53
16:43:21|36731.36
16:43:22|36731.36
16:43:24|36731.41
16:43:25|36731.42
16:43:26|36728.35
16:43:27|36728.35
16:43:28|36728.35
16:43:28|36728.35
16:43:29|36728.35
16:43:31|36728.35
16:43:31|36728.35
16:43:32|36736.98
16:43:33|36736.98
16:43:35|36736.98
16:43:35|36733.9
16:43:37|36733.9
16:43:37|36727.38
16:43:38|36729.77
16:43:40|36727.82
16:43:40|36727.82
16:43:42|36727.82
16:43:43|36730.11
16:43:43|36730.11
16:43:44|36730.11
16:43:46|36730.11
16:43:47|36730.11
16:43:47|36727.69
16:43:49|36727.69
16:43:50|36727.69
16:43:51|36727.7
16:43:52|36727.7
16:43:53|36726.16
16:43:54|36727.6
16:43:55|36726.16
16:43:56|36727.56
16:43:57|36725.
16:43:58|36725.
16:43:59|36725.
16:44:00|36736.09
16:44:01|36736.09
16:44:02|36733.98
16:44:03|36733.98
16:44:04|36734.62
16:44:04|36734.62
16:44:06|36739.45
16:44:07|36739.45
16:44:08|36739.45
16:44:09|36739.45
16:44:11|36739.45
16:44:11|36739.45
16:44:12|36739.45
16:44:14|36739.45
16:44:15|36739.45
16:44:16|36739.45
16:44:16|36739.45
16:44:17|36739.45
16:44:19|36739.49
16:44:20|36739.49
16:44:21|36739.49
16:44:22|36739.49
16:44:23|36739.53
16:44:25|36739.57
16:44:25|36739.57
16:44:27|36739.57
16:44:28|36730.96
16:44:28|36730.96
16:44:30|36727.14
16:44:31|36727.14
16:44:31|36731.44
16:44:33|36731.44
16:44:34|36731.44
16:44:34|36731.44
16:44:35|36731.44
16:44:37|36731.44
16:44:38|36731.44
16:44:39|36729.82
16:44:40|36714.3
16:44:41|36714.45
16:44:42|36714.45
16:44:43|36714.45
16:44:43|36714.45
16:44:45|36714.45
16:44:46|36714.45
16:44:47|36714.45
16:44:48|36714.45
16:44:48|36714.45
16:44:50|36733.98
16:44:51|36733.98
16:44:52|36733.98
16:44:52|36733.98
16:44:54|36733.98
16:44:55|36733.98
16:44:56|36733.98
16:44:56|36733.98
16:44:57|36733.98
16:44:59|36733.98
16:45:00|36733.98
16:45:01|36728.72
16:45:02|36731.03
16:45:03|36731.03
16:45:04|36731.03
16:45:05|36730.56
16:45:06|36730.56
16:45:07|36730.56
16:45:08|36730.56
16:45:09|36730.56
16:45:10|36730.56
16:45:11|36730.56
16:45:12|36730.56
16:45:13|36729.39
16:45:14|36729.39
16:45:15|36729.39
16:45:16|36723.7
16:45:17|36723.7
16:45:18|36723.7
16:45:20|36723.7
16:45:20|36723.7
16:45:22|36722.67
16:45:23|36722.67
16:45:25|36722.67
16:45:25|36722.67
16:45:26|36715.
16:45:27|36705.18
16:45:28|36705.18
16:45:29|36705.28
16:45:30|36706.08
16:45:31|36706.08
16:45:32|36706.08
16:45:33|36709.94
16:45:34|36709.94
16:45:35|36715.17
16:45:36|36715.17
16:45:37|36715.17
16:45:38|36715.17
16:45:39|36715.17
16:45:40|36723.01
16:45:41|36726.96
16:45:43|36726.96
16:45:43|36726.96
16:45:45|36735.19
16:45:46|36741.1
16:45:47|36741.1
16:45:47|36741.1
16:45:48|36741.1
16:45:50|36740.06
16:45:50|36740.06
16:45:52|36740.06
16:45:53|36740.06
16:45:53|36740.06
16:45:54|36740.06
16:45:56|36751.99
16:45:57|36756.18
16:45:57|36757.62
16:45:59|36756.38
16:46:00|36760.99
16:46:01|36763.28
16:46:02|36767.42
16:46:03|36777.38
16:46:04|36777.11
16:46:05|36777.11
16:46:06|36748.25
16:46:07|36748.25
16:46:08|36748.25
16:46:09|36748.25
16:46:09|36752.43
16:46:11|36728.31
16:46:12|36720.71
16:46:13|36706.63
16:46:14|36722.65
16:46:15|36722.65
16:46:16|36722.65
16:46:16|36722.65
16:46:17|36722.65
16:46:19|36745.09
16:46:20|36744.6
16:46:22|36744.6
16:46:23|36744.6
16:46:23|36744.6
16:46:24|36713.64
16:46:25|36713.64
16:46:26|36713.64
16:46:27|36713.64
16:46:29|36713.64
16:46:29|36698.68
16:46:30|36698.68
16:46:32|36703.76
16:46:33|36703.76
16:46:34|36710.72
16:46:35|36689.72
16:46:36|36689.35
16:46:37|36689.11
16:46:38|36689.11
16:46:39|36689.74
16:46:40|36689.74
16:46:41|36689.74
16:46:42|36689.74
16:46:43|36689.74
16:46:45|36703.57
16:46:45|36703.73
16:46:46|36708.17
16:46:47|36708.17
16:46:48|36708.17
16:46:49|36708.17
16:46:50|36708.17
16:46:51|36708.17
16:46:52|36708.17
16:46:53|36709.73
16:46:54|36709.73
16:46:55|36711.4
16:46:57|36711.4
16:46:57|36710.63
16:46:58|36710.63
16:46:59|36701.57
16:47:00|36701.57
16:47:02|36716.81
16:47:03|36716.48
16:47:04|36716.48
16:47:05|36716.48
16:47:06|36716.47
16:47:07|36701.57
16:47:08|36701.57
16:47:08|36701.57
16:47:09|36690.52
16:47:11|36689.71
16:47:12|36689.71
16:47:12|36690.66
16:47:13|36690.66
16:47:15|36690.66
16:47:15|36693.84
16:47:16|36693.84
16:47:17|36693.84
16:47:19|36701.49
16:47:20|36700.02
16:47:21|36700.02
16:47:23|36700.02
16:47:24|36700.02
16:47:25|36705.4
16:47:25|36701.74
16:47:27|36701.74
16:47:28|36701.74
16:47:29|36704.28
16:47:29|36704.28
16:47:31|36704.28
16:47:32|36700.37
16:47:33|36695.34
16:47:34|36695.34
16:47:35|36694.6
16:47:36|36694.59
16:47:37|36689.63
16:47:38|36689.63
16:47:39|36689.63
16:47:40|36689.63
16:47:41|36689.63
16:47:42|36689.63
16:47:43|36689.36
16:47:44|36686.06
16:47:45|36686.06
16:47:46|36688.51
16:47:47|36690.36
16:47:48|36690.36
16:47:49|36690.36
16:47:50|36688.48
16:47:51|36688.49
16:47:51|36688.49
16:47:53|36688.49
16:47:54|36685.19
16:47:55|36685.19
16:47:56|36691.91
16:47:57|36692.17
16:47:58|36697.53
16:47:59|36694.52
16:48:00|36694.51
16:48:01|36699.71
16:48:02|36699.71
16:48:03|36699.71
16:48:04|36699.71
16:48:05|36691.62
16:48:06|36686.3
16:48:07|36682.7
16:48:08|36682.7
16:48:09|36682.7
16:48:10|36682.7
16:48:11|36685.25
16:48:12|36685.24
16:48:13|36685.24
16:48:14|36674.5
16:48:15|36674.5
16:48:16|36674.5
16:48:17|36667.9
16:48:18|36657.92
16:48:19|36652.73
16:48:20|36652.73
16:48:21|36655.76
16:48:23|36655.76
16:48:24|36655.76
16:48:25|36655.76
16:48:26|36651.96
16:48:27|36651.96
16:48:28|36651.96
16:48:29|36628.1
16:48:30|36628.11
16:48:31|36613.09
16:48:32|36626.16
16:48:34|36630.32
16:48:34|36634.01
16:48:35|36635.
16:48:36|36642.28
16:48:38|36649.06
16:48:39|36646.29
16:48:40|36630.89
16:48:41|36630.89
16:48:42|36630.89
16:48:43|36623.51
16:48:44|36612.38
16:48:45|36612.38
16:48:46|36629.18
16:48:47|36629.18
16:48:48|36629.18
16:48:49|36629.18
16:48:50|36629.18
16:48:51|36629.18
16:48:52|36629.91
16:48:53|36633.24
16:48:54|36618.05
16:48:55|36618.05
16:48:56|36618.05
16:48:57|36618.05
16:48:58|36618.05
16:48:59|36618.05
16:49:00|36618.05
16:49:00|36618.05
16:49:01|36612.8
16:49:03|36608.64
16:49:04|36608.64
16:49:05|36608.64
16:49:06|36608.64
16:49:07|36608.63
16:49:08|36606.29
16:49:09|36608.73
16:49:10|36608.73
16:49:11|36608.73
16:49:12|36608.73
16:49:13|36615.98
16:49:14|36615.98
16:49:15|36628.62
16:49:16|36637.93
16:49:17|36637.93
16:49:18|36637.93
16:49:19|36637.93
16:49:20|36637.93
16:49:21|36637.93
16:49:22|36637.93
16:49:23|36636.35
16:49:25|36636.35
16:49:25|36636.35
16:49:26|36636.35
16:49:27|36636.35
16:49:28|36628.11
16:49:30|36628.11
16:49:30|36636.02
16:49:32|36636.02
16:49:32|36643.38
16:49:33|36643.38
16:49:34|36647.27
16:49:36|36647.27
16:49:36|36647.27
16:49:38|36656.81
16:49:39|36656.81
16:49:39|36656.37
16:49:41|36653.34
16:49:42|36653.34
16:49:43|36654.13
16:49:43|36654.13
16:49:45|36654.13
16:49:46|36654.13
16:49:47|36654.13
16:49:48|36649.38
16:49:48|36649.38
16:49:50|36639.62
16:49:51|36636.59
16:49:52|36636.59
16:49:53|36642.46
16:49:53|36642.46
16:49:55|36646.96
16:49:56|36646.96
16:49:57|36646.96
16:49:58|36646.96
16:49:59|36646.96
16:50:00|36656.64
16:50:01|36656.64
16:50:02|36656.64
16:50:03|36656.64
16:50:04|36647.89
16:50:05|36638.28
16:50:05|36634.25
16:50:07|36634.25
16:50:08|36644.66
16:50:08|36644.66
16:50:09|36644.66
16:50:11|36644.66
16:50:12|36636.93
16:50:13|36636.93
16:50:14|36636.94
16:50:15|36636.94
16:50:16|36636.84
16:50:17|36636.84
16:50:18|36636.84
16:50:19|36636.84
16:50:20|36636.89
16:50:21|36636.89
16:50:22|36630.32
16:50:22|36630.32
16:50:24|36636.94
16:50:25|36636.94
16:50:27|36638.42
16:50:28|36638.42
16:50:29|36640.62
16:50:30|36640.62
16:50:30|36640.62
16:50:31|36640.62
16:50:33|36640.62
16:50:34|36640.62
16:50:35|36640.62
16:50:36|36641.84
16:50:37|36641.98
16:50:38|36635.73
16:50:39|36635.73
16:50:40|36633.06
16:50:41|36633.06
16:50:42|36633.06
16:50:43|36633.06
16:50:44|36633.17
16:50:45|36632.16
16:50:46|36632.16
16:50:47|36632.16
16:50:48|36630.71
16:50:49|36630.71
16:50:50|36630.71
16:50:52|36637.22
16:50:52|36636.36
16:50:53|36639.36
16:50:54|36639.36
16:50:56|36635.96
16:50:56|36635.96
16:50:57|36632.
16:50:58|36632.
16:50:59|36632.
16:51:00|36632.
16:51:01|36632.
16:51:02|36632.
16:51:03|36632.
16:51:04|36620.37
16:51:05|36620.37
16:51:06|36613.58
16:51:07|36613.53
16:51:08|36609.46
16:51:10|36603.47
16:51:10|36603.47
16:51:11|36603.47
16:51:12|36603.47
16:51:13|36603.47
16:51:14|36603.47
16:51:15|36603.47
16:51:16|36608.85
16:51:17|36622.6
16:51:18|36628.04
16:51:19|36627.53
16:51:20|36627.53
16:51:21|36629.52
16:51:23|36629.52
16:51:23|36631.18
16:51:25|36635.84
16:51:26|36651.29
16:51:27|36651.76
16:51:28|36655.41
16:51:29|36655.41
16:51:30|36656.3
16:51:31|36656.3
16:51:32|36658.56
16:51:33|36661.67
16:51:34|36665.87
16:51:35|36665.87
16:51:36|36684.75
16:51:38|36674.5
16:51:39|36674.5
16:51:40|36674.5
16:51:41|36674.5
16:51:42|36674.5
16:51:43|36674.5
16:51:44|36674.5
16:51:45|36674.5
16:51:46|36668.38
16:51:47|36668.38
16:51:48|36668.38
16:51:49|36690.19
16:51:50|36690.19
16:51:51|36690.19
16:51:52|36685.13
16:51:53|36685.13
16:51:54|36685.13
16:51:55|36685.13
16:51:56|36685.13
16:51:57|36685.13
16:51:58|36692.19
16:51:59|36692.19
16:52:00|36699.99
16:52:01|36699.99
16:52:02|36699.99
16:52:03|36699.99
16:52:04|36699.99
16:52:06|36698.67
16:52:06|36698.67
16:52:07|36697.93
16:52:08|36694.18
16:52:09|36692.84
16:52:10|36692.84
16:52:11|36692.84
16:52:12|36694.59
16:52:13|36694.59
16:52:14|36694.59
16:52:16|36699.99
16:52:16|36699.99
16:52:17|36694.93
16:52:19|36690.38
16:52:21|36690.38
16:52:21|36690.38
16:52:22|36690.38
16:52:23|36690.38
16:52:24|36688.75
16:52:26|36684.62
16:52:27|36684.62
16:52:28|36684.62
16:52:29|36684.62
16:52:30|36683.5
16:52:31|36683.5
16:52:32|36683.49
16:52:33|36683.49
16:52:34|36683.49
16:52:35|36683.49
16:52:37|36683.49
16:52:37|36683.49
16:52:38|36666.66
16:52:39|36667.34
16:52:41|36667.34
16:52:42|36667.34
16:52:43|36667.34
16:52:44|36667.34
16:52:45|36667.34
16:52:46|36667.34
16:52:46|36668.81
16:52:48|36668.8
16:52:49|36668.8
16:52:50|36668.8
16:52:51|36672.52
16:52:52|36672.34
16:52:53|36672.35
16:52:53|36672.35
16:52:55|36672.35
16:52:56|36672.35
16:52:57|36672.1
16:52:58|36672.1
16:52:59|36669.93
16:53:00|36669.93
16:53:01|36668.67
16:53:02|36659.96
16:53:03|36659.96
16:53:04|36659.96
16:53:05|36655.86
16:53:06|36655.86
16:53:07|36655.86
16:53:08|36652.12
16:53:09|36652.12
16:53:10|36649.16
16:53:11|36674.26
16:53:12|36662.66
16:53:13|36662.66
16:53:14|36662.66
16:53:15|36662.66
16:53:16|36662.66
16:53:17|36654.46
16:53:18|36654.46
16:53:19|36654.46
16:53:20|36652.89
16:53:21|36652.89
16:53:22|36652.89
16:53:23|36660.16
16:53:24|36669.37
16:53:25|36669.37
16:53:26|36665.69
16:53:27|36665.69
16:53:28|36665.69
16:53:30|36665.69
16:53:30|36665.69
16:53:31|36668.35
16:53:33|36668.35
16:53:34|36668.22
16:53:34|36668.23
16:53:36|36668.23
16:53:37|36678.29
16:53:38|36675.59
16:53:39|36675.59
16:53:41|36668.23
16:53:41|36668.23
16:53:42|36668.23
16:53:43|36660.69
16:53:44|36660.72
16:53:45|36669.9
16:53:46|36669.9
16:53:47|36670.91
16:53:48|36670.91
16:53:49|36670.91
16:53:50|36670.82
16:53:51|36670.26
16:53:52|36670.26
16:53:53|36670.26
16:53:54|36670.26
16:53:55|36670.26
16:53:56|36663.85
16:53:57|36663.85
16:53:58|36663.85
16:53:59|36663.85
16:54:00|36660.24
16:54:01|36660.24
16:54:02|36657.58
16:54:03|36657.58
16:54:04|36657.58
16:54:05|36657.58
16:54:06|36657.58
16:54:07|36657.58
16:54:08|36657.58
16:54:09|36657.58
16:54:10|36657.58
16:54:11|36657.58
16:54:12|36657.58
16:54:13|36657.58
16:54:14|36665.5
16:54:15|36676.98
16:54:16|36676.98
16:54:17|36676.98
16:54:18|36676.98
16:54:19|36676.98
16:54:20|36676.98
16:54:22|36676.98
16:54:22|36678.04
16:54:23|36678.04
16:54:25|36678.04
16:54:25|36678.04
16:54:26|36678.04
16:54:28|36672.65
16:54:29|36670.82
16:54:30|36670.82
16:54:31|36672.07
16:54:32|36672.07
16:54:33|36672.07
16:54:35|36672.23
16:54:35|36672.9
16:54:37|36680.25
16:54:38|36679.45
16:54:39|36679.45
16:54:40|36679.45
16:54:41|36682.57
16:54:41|36682.57
16:54:43|36684.56
16:54:43|36684.56
16:54:45|36686.4
16:54:46|36686.24
16:54:47|36686.24
16:54:48|36686.24
16:54:49|36686.24
16:54:50|36686.24
16:54:50|36686.24
16:54:52|36686.24
16:54:53|36680.24
16:54:54|36680.24
16:54:55|36680.24
16:54:56|36680.24
16:54:57|36680.24
16:54:58|36680.24
16:54:59|36680.24
16:55:00|36680.24
16:55:01|36680.24
16:55:03|36680.24
16:55:03|36680.24
16:55:04|36680.24
16:55:05|36680.24
16:55:06|36670.82
16:55:07|36670.82
16:55:08|36670.82
16:55:09|36670.82
16:55:10|36670.82
16:55:11|36670.82
16:55:12|36670.82
16:55:13|36670.82
16:55:14|36671.56
16:55:15|36671.56
16:55:16|36671.56
16:55:17|36671.56
16:55:18|36682.14
16:55:19|36684.33
16:55:20|36682.22
16:55:21|36684.06
16:55:22|36685.48
16:55:23|36685.48
16:55:24|36685.48
16:55:25|36685.48
16:55:26|36685.48
16:55:27|36685.48
16:55:29|36685.48
16:55:30|36685.48
16:55:31|36685.48
16:55:33|36682.11
16:55:34|36682.11
16:55:34|36682.11
16:55:36|36682.11
16:55:37|36672.92
16:55:38|36672.92
16:55:39|36672.92
16:55:40|36672.15
16:55:41|36672.15
16:55:42|36672.15
16:55:43|36672.15
16:55:44|36669.61
16:55:45|36669.61
16:55:46|36669.61
16:55:47|36669.61
16:55:48|36669.61
16:55:49|36669.61
16:55:50|36669.61
16:55:51|36669.61
16:55:52|36669.61
16:55:53|36674.45
16:55:55|36673.86
16:55:55|36673.86
16:55:56|36670.18
16:55:58|36670.18
16:55:59|36670.18
16:55:59|36654.95
16:56:00|36663.08
16:56:02|36663.08
16:56:02|36663.08
16:56:03|36663.08
16:56:04|36663.08
16:56:06|36663.08
16:56:07|36663.08
16:56:08|36656.
16:56:09|36656.
16:56:10|36656.
16:56:11|36656.
16:56:12|36652.83
16:56:12|36656.53
16:56:13|36656.53
16:56:14|36650.31
16:56:15|36650.31
16:56:17|36651.12
16:56:17|36652.4
16:56:18|36653.24
16:56:20|36652.41
16:56:20|36652.41
16:56:21|36652.41
16:56:22|36652.41
16:56:23|36652.44
16:56:24|36653.65
16:56:25|36653.65
16:56:26|36653.65
16:56:28|36653.65
16:56:28|36653.65
16:56:30|36653.65
16:56:31|36653.65
16:56:31|36653.65
16:56:33|36653.65
16:56:34|36653.65
16:56:35|36653.65
16:56:36|36653.65
16:56:37|36653.65
16:56:38|36653.65
16:56:40|36653.65
16:56:40|36653.65
16:56:42|36657.33
16:56:43|36657.33
16:56:43|36660.22
16:56:44|36660.22
16:56:45|36660.22
16:56:47|36660.22
16:56:48|36660.22
16:56:49|36660.05
16:56:50|36660.05
16:56:51|36660.05
16:56:52|36644.99
16:56:53|36644.99
16:56:54|36644.99
16:56:55|36644.99
16:56:56|36644.99
16:56:57|36655.
16:56:58|36663.5
16:57:00|36656.15
16:57:00|36656.15
16:57:01|36656.15
16:57:02|36656.15
16:57:03|36655.3
16:57:04|36654.15
16:57:05|36654.15
16:57:06|36654.15
16:57:07|36646.18
16:57:08|36644.41
16:57:09|36644.41
16:57:10|36644.41
16:57:11|36644.41
16:57:12|36644.41
16:57:13|36644.41
16:57:14|36651.82
16:57:15|36651.83
16:57:16|36651.83
16:57:17|36649.99
16:57:18|36650.58
16:57:19|36648.92
16:57:20|36642.07
16:57:21|36642.07
16:57:22|36642.07
16:57:23|36643.14
16:57:24|36643.14
16:57:25|36643.14
16:57:26|36643.04
16:57:27|36637.75
16:57:28|36642.17
16:57:29|36649.72
16:57:31|36642.24
16:57:32|36638.68
16:57:34|36638.68
16:57:35|36638.68
16:57:36|36634.66
16:57:37|36634.67
16:57:38|36638.5
16:57:39|36638.5
16:57:40|36638.5
16:57:41|36653.47
16:57:42|36653.47
16:57:43|36653.47
16:57:44|36653.47
16:57:45|36643.75
16:57:47|36641.79
16:57:48|36646.85
16:57:49|36646.85
16:57:50|36646.85
16:57:51|36646.85
16:57:51|36646.07
16:57:52|36644.61
16:57:54|36644.61
16:57:54|36644.61
16:57:56|36644.61
16:57:57|36644.61
16:57:58|36644.61
16:57:59|36644.61
16:58:00|36644.61
16:58:01|36644.61
16:58:02|36644.61
16:58:03|36644.62
16:58:04|36644.62
16:58:06|36644.62
16:58:06|36644.62
16:58:07|36644.62
16:58:08|36644.62
16:58:10|36644.62
16:58:10|36631.16
16:58:12|36631.16
16:58:13|36640.36
16:58:14|36645.58
16:58:14|36645.58
16:58:15|36645.58
16:58:17|36645.58
16:58:17|36642.13
16:58:18|36642.13
16:58:19|36642.13
16:58:21|36648.17
16:58:21|36649.17
16:58:22|36649.17
16:58:24|36649.18
16:58:24|36649.17
16:58:25|36632.9
16:58:27|36601.34
16:58:27|36601.34
16:58:29|36616.34
16:58:29|36616.34
16:58:31|36617.66
16:58:32|36621.85
16:58:34|36617.89
16:58:35|36617.89
16:58:36|36617.89
16:58:36|36614.3
16:58:38|36621.65
16:58:39|36621.65
16:58:40|36621.65
16:58:41|36621.65
16:58:43|36621.65
16:58:43|36621.65
16:58:44|36612.78
16:58:46|36614.55
16:58:46|36614.55
16:58:48|36614.55
16:58:49|36614.55
16:58:50|36614.55
16:58:51|36614.55
16:58:52|36614.55
16:58:52|36614.55
16:58:54|36622.99
16:58:55|36621.9
16:58:55|36621.91
16:58:56|36613.6
16:58:58|36619.13
16:58:59|36608.02
16:59:00|36608.02
16:59:00|36618.74
16:59:02|36618.74
16:59:04|36608.79
16:59:04|36608.79
16:59:05|36608.1
16:59:06|36608.75
16:59:07|36614.34
16:59:09|36618.11
16:59:09|36620.65
16:59:10|36622.74
16:59:12|36622.74
16:59:13|36631.56
16:59:14|36645.74
16:59:15|36638.21
16:59:15|36638.21
16:59:16|36645.77
16:59:18|36654.21
16:59:18|36652.36
16:59:19|36656.81
16:59:20|36656.81
16:59:21|36656.81
16:59:23|36656.81
16:59:23|36656.81
16:59:24|36656.81
16:59:25|36656.81
16:59:26|36656.8
16:59:28|36656.8
16:59:28|36656.8
16:59:30|36656.8
16:59:31|36656.8
16:59:31|36656.8
16:59:33|36656.8
16:59:34|36656.8
16:59:36|36656.8
16:59:37|36656.8
16:59:38|36656.8
16:59:39|36656.8
16:59:40|36656.8
16:59:41|36656.8
16:59:42|36656.8
16:59:43|36656.8
16:59:44|36656.8
16:59:45|36658.73
16:59:46|36658.73
16:59:47|36657.82
16:59:48|36657.82
16:59:50|36666.85
16:59:51|36666.85
16:59:52|36667.14
16:59:52|36667.14
16:59:53|36667.14
16:59:54|36667.14
16:59:55|36667.14
16:59:56|36667.14
16:59:58|36667.14
16:59:59|36667.14
17:00:00|36662.37
17:00:00|36662.37
17:00:03|36662.37
17:00:04|36662.37
17:00:05|36662.37
17:00:06|36662.37
17:00:07|36659.74
17:00:08|36659.74
17:00:08|36659.74
17:00:10|36659.74
17:00:10|36646.41
17:00:12|36646.41
17:00:13|36646.41
17:00:14|36653.89
17:00:15|36653.89
17:00:16|36653.89
17:00:17|36653.89
17:00:18|36653.89
17:00:19|36653.89
17:00:19|36651.48
17:00:21|36651.48
17:00:21|36650.53
17:00:23|36650.53
17:00:23|36650.53
17:00:25|36652.41
17:00:26|36658.56
17:00:27|36654.99
17:00:27|36655.66
17:00:29|36655.66
17:00:30|36650.17
17:00:31|36650.17
17:00:32|36650.17
17:00:33|36648.94
17:00:34|36648.94
17:00:36|36648.94
17:00:37|36648.25
17:00:37|36652.45
17:00:39|36651.95
17:00:40|36652.07
17:00:41|36652.07
17:00:41|36652.07
17:00:43|36655.65
17:00:44|36647.64
17:00:45|36647.64
17:00:46|36647.64
17:00:47|36647.64
17:00:48|36647.64
17:00:49|36647.64
17:00:49|36655.66
17:00:52|36655.66
17:00:52|36655.66
17:00:53|36666.04
17:00:54|36660.53
17:00:55|36660.53
17:00:56|36657.36
17:00:57|36657.36
17:00:58|36657.36
17:00:59|36654.11
17:01:00|36645.97
17:01:01|36645.97
17:01:02|36645.97
17:01:03|36645.97
17:01:04|36656.06
17:01:06|36659.71
17:01:07|36659.71
17:01:07|36659.71
17:01:09|36664.93
17:01:09|36664.93
17:01:10|36664.93
17:01:11|36664.93
17:01:12|36664.93
17:01:13|36664.93
17:01:14|36667.13
17:01:16|36667.13
17:01:16|36667.13
17:01:17|36667.13
17:01:18|36667.13
17:01:20|36667.13
17:01:21|36667.13
17:01:22|36665.35
17:01:23|36667.14
17:01:23|36667.15
17:01:24|36667.15
17:01:25|36667.15
17:01:26|36678.5
17:01:28|36672.03
17:01:29|36672.03
17:01:29|36676.1
17:01:30|36672.29
17:01:32|36672.29
17:01:33|36671.67
17:01:33|36671.67
17:01:35|36667.16
17:01:36|36667.16
17:01:38|36667.16
17:01:39|36667.16
17:01:39|36667.26
17:01:40|36667.26
17:01:42|36667.26
17:01:43|36650.
17:01:44|36650.
17:01:45|36650.39
17:01:46|36650.39
17:01:47|36651.21
17:01:48|36651.5
17:01:49|36653.18
17:01:50|36653.18
17:01:51|36653.19
17:01:52|36653.19
17:01:53|36652.38
17:01:54|36645.
17:01:55|36645.
17:01:56|36636.17
17:01:57|36636.16
17:01:58|36636.16
17:01:59|36636.16
17:01:59|36636.16
17:02:00|36636.16
17:02:02|36636.16
17:02:03|36630.63
17:02:04|36630.63
17:02:05|36630.63
17:02:06|36630.63
17:02:07|36630.63
17:02:08|36632.05
17:02:09|36632.05
17:02:09|36627.17
17:02:12|36627.13
17:02:13|36635.07
17:02:13|36635.07
17:02:14|36635.07
17:02:15|36635.07
17:02:16|36635.07
17:02:17|36635.07
17:02:18|36635.07
17:02:19|36621.04
17:02:20|36614.55
17:02:21|36614.55
17:02:23|36614.55
17:02:23|36617.15
17:02:24|36622.03
17:02:25|36622.03
17:02:26|36622.03
17:02:27|36615.24
17:02:28|36615.24
17:02:29|36626.1
17:02:30|36626.06
17:02:31|36626.06
17:02:32|36626.06
17:02:33|36631.21
17:02:34|36631.21
17:02:36|36631.27
17:02:37|36631.27
17:02:38|36631.27
17:02:39|36631.27
17:02:40|36622.29
17:02:41|36622.29
17:02:42|36623.91
17:02:43|36622.35
17:02:45|36624.19
17:02:46|36624.19
17:02:47|36624.19
17:02:47|36623.08
17:02:48|36623.08
17:02:49|36623.07
17:02:50|36618.61
17:02:52|36611.82
17:02:52|36611.82
17:02:54|36611.82
17:02:55|36615.42
17:02:56|36611.8
17:02:57|36611.8
17:02:58|36613.59
17:02:59|36613.59
17:03:01|36613.59
17:03:01|36613.59
17:03:02|36597.57
17:03:03|36597.57
17:03:04|36597.57
17:03:05|36600.96
17:03:06|36600.92
17:03:07|36602.05
17:03:08|36602.05
17:03:09|36605.1
17:03:10|36605.1
17:03:11|36605.1
17:03:12|36605.1
17:03:13|36605.1
17:03:14|36605.11
17:03:15|36591.06
17:03:16|36592.9
17:03:17|36592.9
17:03:19|36605.48
17:03:19|36607.02
17:03:21|36607.02
17:03:21|36607.02
17:03:23|36602.11
17:03:23|36593.72
17:03:24|36576.89
17:03:25|36588.22
17:03:27|36588.22
17:03:28|36588.22
17:03:29|36588.22
17:03:30|36588.22
17:03:31|36588.22
17:03:31|36585.31
17:03:33|36585.31
17:03:33|36567.54
17:03:34|36565.61
17:03:36|36565.61
17:03:36|36565.61
17:03:38|36552.22
17:03:39|36558.35
17:03:40|36558.35
17:03:41|36572.83
17:03:42|36577.87
17:03:43|36577.87
17:03:44|36568.89
17:03:46|36568.89
17:03:46|36568.89
17:03:47|36568.89
17:03:48|36568.89
17:03:49|36568.89
17:03:51|36568.89
17:03:51|36556.53
17:03:52|36556.53
17:03:53|36550.83
17:03:54|36550.83
17:03:56|36550.83
17:03:57|36550.83
17:03:58|36545.24
17:03:59|36545.24
17:04:00|36541.15
17:04:01|36541.15
17:04:02|36538.1
17:04:03|36538.1
17:04:04|36531.59
17:04:05|36531.59
17:04:06|36536.55
17:04:07|36536.55
17:04:07|36550.39
17:04:09|36550.39
17:04:09|36550.39
17:04:11|36550.39
17:04:12|36550.39
17:04:13|36550.39
17:04:14|36550.39
17:04:15|36567.43
17:04:16|36567.43
17:04:17|36567.43
17:04:18|36567.43
17:04:19|36567.43
17:04:20|36567.43
17:04:20|36567.43
17:04:22|36567.43
17:04:23|36567.43
17:04:24|36568.66
17:04:25|36565.77
17:04:26|36565.77
17:04:27|36565.77
17:04:28|36565.77
17:04:29|36565.77
17:04:29|36562.36
17:04:31|36562.36
17:04:32|36573.74
17:04:33|36573.74
17:04:34|36573.74
17:04:34|36558.52
17:04:36|36556.2
17:04:36|36557.46
17:04:39|36552.07
17:04:40|36544.25
17:04:41|36544.25
17:04:42|36544.25
17:04:42|36550.46
17:04:44|36550.46
17:04:44|36550.46
17:04:46|36550.46
17:04:47|36565.63
17:04:48|36566.82
17:04:49|36566.18
17:04:50|36562.59
17:04:52|36562.59
17:04:52|36562.59
17:04:53|36562.59
17:04:54|36562.59
17:04:55|36562.59
17:04:56|36562.59
17:04:57|36562.59
17:04:58|36562.59
17:04:59|36562.59
17:05:00|36559.58
17:05:01|36559.58
17:05:02|36559.58
17:05:03|36566.65
17:05:04|36566.65
17:05:05|36566.65
17:05:06|36570.02
17:05:07|36570.02
17:05:08|36570.02
17:05:09|36570.02
17:05:10|36570.02
17:05:12|36553.19
17:05:12|36553.23
17:05:13|36560.6
17:05:14|36560.6
17:05:15|36560.6
17:05:17|36560.6
17:05:17|36560.6
17:05:18|36560.6
17:05:20|36560.6
17:05:20|36560.6
17:05:21|36560.6
17:05:23|36560.4
17:05:24|36560.6
17:05:24|36560.6
17:05:26|36565.44
17:05:27|36565.44
17:05:28|36567.08
17:05:29|36567.08
17:05:29|36572.59
17:05:30|36575.7
17:05:32|36575.7
17:05:32|36575.7
17:05:33|36581.3
17:05:34|36581.3
17:05:36|36581.3
17:05:37|36581.38
17:05:38|36587.35
17:05:39|36592.83
17:05:41|36589.44
17:05:41|36589.44
17:05:42|36587.52
17:05:44|36587.52
17:05:45|36587.52
17:05:45|36587.52
17:05:46|36587.52
17:05:48|36587.52
17:05:49|36564.83
17:05:50|36563.
17:05:51|36563.
17:05:52|36563.
17:05:52|36562.99
17:05:54|36562.98
17:05:55|36562.98
17:05:56|36562.98
17:05:57|36562.98
17:05:58|36562.98
17:05:59|36564.84
17:06:00|36564.84
17:06:01|36563.39
17:06:02|36560.64
17:06:03|36556.21
17:06:04|36554.02
17:06:05|36554.02
17:06:05|36554.02
17:06:07|36555.88
17:06:08|36557.71
17:06:09|36557.71
17:06:09|36556.83
17:06:11|36556.83
17:06:12|36556.83
17:06:13|36556.83
17:06:14|36556.83
17:06:15|36556.83
17:06:16|36556.83
17:06:17|36556.83
17:06:18|36554.39
17:06:19|36554.39
17:06:20|36551.37
17:06:21|36551.37
17:06:22|36551.37
17:06:23|36551.37
17:06:24|36545.77
17:06:25|36545.77
17:06:26|36545.77
17:06:27|36554.53
17:06:28|36554.53
17:06:29|36554.53
17:06:30|36554.53
17:06:31|36560.32
17:06:32|36560.32
17:06:33|36560.32
17:06:34|36560.32
17:06:34|36560.32
17:06:36|36560.32
17:06:37|36543.2
17:06:38|36543.2
17:06:39|36553.89
17:06:40|36553.89
17:06:42|36553.89
17:06:43|36553.89
17:06:44|36553.89
17:06:45|36553.89
17:06:46|36553.3
17:06:47|36553.3
17:06:48|36550.43
17:06:49|36550.43
17:06:50|36550.43
17:06:51|36550.43
17:06:52|36550.43
17:06:53|36532.58
17:06:54|36532.58
17:06:55|36532.58
17:06:56|36532.58
17:06:57|36532.58
17:06:58|36532.58
17:06:59|36532.58
17:07:00|36529.13
17:07:01|36529.13
17:07:02|36529.13
17:07:03|36535.24
17:07:05|36535.24
17:07:05|36529.86
17:07:06|36529.86
17:07:08|36531.41
17:07:08|36531.41
17:07:09|36531.41
17:07:10|36531.41
17:07:11|36531.41
17:07:12|36531.41
17:07:13|36531.41
17:07:14|36531.41
17:07:15|36535.24
17:07:16|36535.24
17:07:17|36535.24
17:07:19|36535.24
17:07:20|36535.24
17:07:20|36535.24
17:07:22|36556.94
17:07:22|36556.94
17:07:24|36556.94
17:07:24|36560.85
17:07:26|36560.85
17:07:27|36560.85
17:07:27|36560.85
17:07:28|36560.85
17:07:30|36557.24
17:07:31|36557.24
17:07:31|36557.24
17:07:32|36557.24
17:07:34|36564.58
17:07:34|36566.09
17:07:35|36566.09
17:07:36|36573.88
17:07:37|36573.88
17:07:38|36573.88
17:07:40|36573.88
17:07:41|36573.88
17:07:42|36573.88
17:07:44|36568.04
17:07:44|36568.04
17:07:46|36566.15
17:07:47|36564.32
17:07:48|36564.32
17:07:49|36564.32
17:07:50|36564.32
17:07:51|36564.32
17:07:52|36564.32
17:07:53|36564.32
17:07:54|36564.32
17:07:55|36564.32
17:07:56|36564.22
17:07:57|36564.22
17:07:58|36552.24
17:07:59|36552.24
17:08:00|36552.24
17:08:02|36560.58
17:08:02|36560.58
17:08:03|36553.1
17:08:05|36560.57
17:08:06|36560.61
17:08:07|36560.61
17:08:07|36560.61
17:08:09|36560.61
17:08:10|36560.61
17:08:11|36560.61
17:08:12|36560.61
17:08:13|36560.61
17:08:14|36560.61
17:08:15|36546.47
17:08:16|36546.48
17:08:17|36546.48
17:08:18|36546.48
17:08:19|36546.48
17:08:20|36546.48
17:08:21|36546.48
17:08:22|36546.48
17:08:23|36546.48
17:08:24|36546.48
17:08:25|36546.48
17:08:26|36546.48
17:08:27|36546.48
17:08:28|36525.41
17:08:29|36520.01
17:08:30|36520.01
17:08:31|36520.01
17:08:32|36513.34
17:08:33|36511.77
17:08:34|36511.77
17:08:35|36511.77
17:08:36|36511.77
17:08:37|36511.86
17:08:38|36511.86
17:08:39|36511.76
17:08:40|36509.59
17:08:41|36509.59
17:08:43|36509.59
17:08:44|36509.59
17:08:44|36509.59
17:08:46|36486.72
17:08:47|36486.72
17:08:48|36484.71
17:08:49|36489.98
17:08:50|36489.98
17:08:51|36483.62
17:08:52|36483.62
17:08:54|36483.72
17:08:54|36483.72
17:08:55|36498.75
17:08:56|36508.76
17:08:57|36508.76
17:08:58|36508.76
17:08:59|36508.76
17:09:00|36508.76
17:09:01|36508.76
17:09:02|36514.27
17:09:03|36514.27
17:09:04|36510.57
17:09:05|36510.58
17:09:06|36510.6
17:09:07|36502.35
17:09:08|36502.35
17:09:09|36502.35
17:09:10|36496.03
17:09:11|36483.62
17:09:12|36483.62
17:09:13|36479.25
17:09:14|36484.02
17:09:15|36484.02
17:09:16|36484.02
17:09:17|36484.02
17:09:18|36484.02
17:09:19|36484.02
17:09:20|36506.3
17:09:21|36506.3
17:09:22|36506.3
17:09:24|36506.3
17:09:25|36506.3
17:09:25|36494.08
17:09:27|36494.08
17:09:28|36494.46
17:09:29|36492.64
17:09:30|36492.64
17:09:31|36492.64
17:09:32|36502.53
17:09:33|36502.53
17:09:34|36502.53
17:09:35|36502.53
17:09:36|36502.53
17:09:37|36502.53
17:09:38|36502.53
17:09:39|36503.96
17:09:40|36503.96
17:09:41|36510.86
17:09:42|36510.86
17:09:44|36505.74
17:09:45|36513.26
17:09:45|36513.26
17:09:47|36511.26
17:09:48|36511.26
17:09:49|36514.92
17:09:50|36519.24
17:09:52|36519.24
17:09:52|36519.24
17:09:54|36519.25
17:09:54|36519.25
17:09:55|36519.25
17:09:56|36534.5
17:09:57|36534.5
17:09:58|36534.5
17:09:59|36534.5
17:10:00|36534.5
17:10:02|36534.5
17:10:02|36534.5
17:10:03|36535.91
17:10:04|36535.91
17:10:05|36535.91
17:10:06|36535.91
17:10:07|36535.91
17:10:08|36520.62
17:10:09|36520.62
17:10:10|36538.54
17:10:11|36536.71
17:10:12|36538.53
17:10:13|36538.52
17:10:15|36540.34
17:10:16|36540.34
17:10:17|36540.34
17:10:18|36540.34
17:10:19|36530.46
17:10:19|36530.46
17:10:21|36535.6
17:10:21|36536.66
17:10:22|36539.69
17:10:24|36539.69
17:10:25|36539.69
17:10:25|36539.69
17:10:27|36539.69
17:10:28|36539.69
17:10:29|36539.69
17:10:29|36539.69
17:10:31|36539.69
17:10:32|36515.91
17:10:32|36515.91
17:10:33|36515.91
17:10:35|36515.91
17:10:36|36529.69
17:10:37|36529.69
17:10:38|36523.63
17:10:39|36523.63
17:10:39|36523.63
17:10:40|36523.63
17:10:41|36523.63
17:10:42|36523.63
17:10:44|36523.63
17:10:46|36523.63
17:10:46|36523.63
17:10:48|36516.92
17:10:48|36516.92
17:10:50|36516.92
17:10:51|36516.93
17:10:52|36516.93
17:10:53|36516.93
17:10:54|36516.93
17:10:55|36516.93
17:10:56|36516.93
17:10:57|36516.93
17:10:59|36504.27
17:10:59|36507.53
17:11:01|36506.34
17:11:01|36508.76
17:11:02|36508.76
17:11:04|36519.47
17:11:05|36519.47
17:11:06|36521.23
17:11:07|36521.23
17:11:08|36521.23
17:11:09|36521.23
17:11:10|36521.23
17:11:11|36521.23
17:11:12|36521.23
17:11:13|36527.91
17:11:14|36527.91
17:11:15|36526.57
17:11:16|36526.57
17:11:17|36526.57
17:11:18|36526.57
17:11:19|36518.85
17:11:20|36499.12
17:11:21|36505.84
17:11:22|36505.84
17:11:23|36505.84
17:11:24|36505.84
17:11:25|36505.84
17:11:26|36505.84
17:11:27|36505.84
17:11:28|36492.88
17:11:28|36495.47
17:11:30|36495.47
17:11:31|36483.3
17:11:32|36483.3
17:11:33|36483.3
17:11:34|36483.83
17:11:35|36483.83
17:11:36|36483.83
17:11:37|36483.83
17:11:38|36488.27
17:11:39|36504.38
17:11:40|36504.38
17:11:41|36504.38
17:11:42|36504.38
17:11:43|36526.62
17:11:44|36533.26
17:11:45|36533.26
17:11:48|36533.26
17:11:50|36534.58
17:11:50|36534.58
17:11:51|36534.58
17:11:52|36534.58
17:11:53|36534.58
17:11:54|36534.58
17:11:55|36534.58
17:11:56|36534.58
17:11:57|36522.19
17:11:58|36530.
17:11:59|36530.
17:12:00|36530.
17:12:01|36530.
17:12:02|36530.
17:12:03|36530.
17:12:05|36530.
17:12:05|36530.
17:12:07|36545.31
17:12:08|36545.31
17:12:09|36541.61
17:12:10|36541.61
17:12:11|36541.61
17:12:12|36541.61
17:12:13|36541.61
17:12:14|36531.31
17:12:15|36531.31
17:12:16|36531.31
17:12:17|36541.61
17:12:18|36541.61
17:12:19|36534.21
17:12:20|36534.21
17:12:21|36534.21
17:12:22|36534.21
17:12:23|36533.02
17:12:24|36534.84
17:12:25|36541.61
17:12:26|36541.61
17:12:27|36541.61
17:12:28|36548.08
17:12:29|36548.08
17:12:30|36542.95
17:12:31|36542.96
17:12:32|36542.96
17:12:34|36548.09
17:12:34|36548.08
17:12:35|36548.08
17:12:37|36548.08
17:12:37|36548.08
17:12:39|36548.08
17:12:39|36557.49
17:12:40|36573.2
17:12:42|36584.62
17:12:42|36585.17
17:12:44|36585.17
17:12:44|36585.17
17:12:45|36585.17
17:12:47|36585.17
17:12:48|36585.17
17:12:50|36585.17
17:12:50|36587.88
17:12:51|36587.88
17:12:53|36587.88
17:12:54|36587.88
17:12:55|36587.88
17:12:56|36572.55
17:12:57|36572.55
17:12:58|36555.98
17:12:59|36555.98
17:13:00|36555.98
17:13:02|36555.98
17:13:03|36555.98
17:13:04|36565.94
17:13:05|36565.94
17:13:05|36565.94
17:13:07|36578.75
17:13:07|36578.75
17:13:08|36578.75
17:13:10|36581.55
17:13:11|36582.71
17:13:12|36587.88
17:13:13|36592.88
17:13:14|36592.88
17:13:15|36592.88
17:13:16|36592.79
17:13:17|36592.79
17:13:18|36590.93
17:13:19|36590.93
17:13:20|36588.18
17:13:21|36587.98
17:13:22|36587.98
17:13:24|36587.98
17:13:24|36587.98
17:13:25|36587.98
17:13:27|36587.98
17:13:27|36588.58
17:13:28|36588.58
17:13:29|36593.95
17:13:31|36595.44
17:13:31|36595.44
17:13:32|36595.44
17:13:33|36595.44
17:13:34|36595.44
17:13:35|36595.44
17:13:36|36595.44
17:13:37|36595.44
17:13:38|36594.29
17:13:40|36599.61
17:13:40|36599.61
17:13:41|36618.05
17:13:43|36618.05
17:13:43|36618.05
17:13:44|36618.05
17:13:45|36631.61
17:13:47|36631.61
17:13:48|36631.61
17:13:50|36629.08
17:13:51|36616.84
17:13:51|36620.52
17:13:52|36620.52
17:13:53|36620.52
17:13:55|36627.58
17:13:56|36627.58
17:13:57|36627.5
17:13:58|36626.81
17:13:59|36626.81
17:14:00|36633.94
17:14:01|36633.94
17:14:02|36625.82
17:14:03|36625.82
17:14:04|36632.12
17:14:05|36632.12
17:14:07|36632.12
17:14:07|36632.12
17:14:08|36632.12
17:14:09|36632.12
17:14:10|36632.12
17:14:11|36632.12
17:14:12|36632.12
17:14:13|36623.22
17:14:15|36623.22
17:14:16|36623.22
17:14:17|36620.19
17:14:18|36620.19
17:14:19|36620.19
17:14:20|36620.19
17:14:21|36623.88
17:14:22|36623.88
17:14:23|36623.88
17:14:24|36630.5
17:14:25|36630.5
17:14:26|36633.3
17:14:27|36627.58
17:14:28|36627.58
17:14:30|36623.24
17:14:31|36623.24
17:14:31|36603.47
17:14:32|36603.47
17:14:33|36603.47
17:14:35|36603.47
17:14:35|36603.47
17:14:36|36600.44
17:14:37|36606.71
17:14:38|36592.81
17:14:39|36592.81
17:14:41|36592.81
17:14:42|36592.81
17:14:42|36603.56
17:14:43|36603.56
17:14:44|36603.51
17:14:46|36609.59
17:14:46|36609.59
17:14:48|36609.59
17:14:49|36609.59
17:14:50|36609.59
17:14:51|36609.59
17:14:53|36629.24
17:14:54|36629.24
17:14:55|36629.24
17:14:56|36629.23
17:14:57|36629.23
17:14:58|36629.23
17:14:59|36629.23
17:15:00|36629.23
17:15:01|36629.23
17:15:02|36629.23
17:15:03|36636.13
17:15:04|36636.13
17:15:05|36636.13
17:15:06|36636.96
17:15:07|36617.64
17:15:09|36617.64
17:15:09|36617.64
17:15:10|36617.64
17:15:11|36628.16
17:15:12|36627.97
17:15:13|36625.99
17:15:14|36617.63
17:15:15|36617.63
17:15:17|36626.94
17:15:17|36626.94
17:15:18|36626.94
17:15:19|36626.94
17:15:20|36626.94
17:15:21|36626.94
17:15:23|36626.94
17:15:23|36626.94
17:15:24|36626.94
17:15:25|36626.94
17:15:26|36626.94
17:15:28|36626.94
17:15:29|36626.94
17:15:30|36626.94
17:15:31|36626.94
17:15:31|36626.94
17:15:33|36626.94
17:15:34|36626.94
17:15:35|36626.94
17:15:36|36616.86
17:15:37|36616.86
17:15:38|36611.75
17:15:39|36611.75
17:15:39|36611.75
17:15:41|36612.62
17:15:41|36618.12
17:15:43|36618.12
17:15:44|36618.13
17:15:44|36618.13
17:15:46|36625.81
17:15:46|36625.81
17:15:48|36625.81
17:15:49|36613.1
17:15:50|36613.1
17:15:52|36625.81
17:15:53|36625.81
17:15:54|36625.81
17:15:55|36625.81
17:15:56|36625.81
17:15:57|36625.81
17:15:59|36625.81
17:15:59|36625.81
17:16:01|36625.81
17:16:01|36625.81
17:16:03|36625.81
17:16:04|36625.81
17:16:05|36625.81
17:16:05|36625.81
17:16:07|36619.64
17:16:07|36619.64
17:16:09|36619.64
17:16:09|36619.64
17:16:11|36619.64
17:16:11|36619.64
17:16:12|36619.64
17:16:13|36619.64
17:16:14|36619.64
17:16:15|36619.87
17:16:17|36619.87
17:16:17|36619.87
17:16:18|36619.87
17:16:19|36619.87
17:16:20|36619.87
17:16:21|36619.87
17:16:23|36619.87
17:16:24|36636.7
17:16:24|36636.7
17:16:26|36636.7
17:16:27|36641.25
17:16:27|36648.41
17:16:29|36648.41
17:16:30|36635.69
17:16:30|36635.69
17:16:32|36635.69
17:16:32|36657.26
17:16:34|36657.26
17:16:34|36657.26
17:16:36|36657.26
17:16:37|36657.26
17:16:38|36657.26
17:16:39|36630.8
17:16:39|36652.26
17:16:41|36652.26
17:16:41|36652.26
17:16:43|36652.26
17:16:43|36652.26
17:16:44|36643.74
17:16:45|36643.74
17:16:47|36643.74
17:16:48|36643.74
17:16:48|36629.87
17:16:50|36629.87
17:16:51|36630.87
17:16:53|36631.51
17:16:54|36645.16
17:16:55|36645.16
17:16:56|36645.16
17:16:57|36645.16
17:16:57|36645.16
17:16:58|36645.16
17:16:59|36645.16
17:17:01|36636.7
17:17:01|36636.7
17:17:02|36636.7
17:17:03|36636.7
17:17:05|36636.7
17:17:06|36636.7
17:17:06|36636.7
17:17:07|36643.06
17:17:08|36643.06
17:17:09|36643.06
17:17:11|36643.06
17:17:12|36643.06
17:17:13|36638.44
17:17:14|36638.44
17:17:15|36638.44
17:17:16|36638.44
17:17:17|36638.44
17:17:18|36638.43
17:17:19|36638.43
17:17:20|36647.39
17:17:21|36647.39
17:17:22|36647.25
17:17:23|36647.21
17:17:24|36636.81
17:17:25|36636.81
17:17:26|36636.7
17:17:28|36636.7
17:17:28|36629.87
17:17:30|36629.87
17:17:30|36629.87
17:17:31|36629.87
17:17:32|36629.87
17:17:33|36629.87
17:17:34|36629.87
17:17:35|36629.87
17:17:36|36629.87
17:17:37|36629.87
17:17:39|36629.87
17:17:39|36629.87
17:17:41|36629.87
17:17:42|36629.87
17:17:42|36629.87
17:17:43|36629.87
17:17:44|36621.03
17:17:45|36635.62
17:17:46|36635.62
17:17:47|36635.62
17:17:48|36635.62
17:17:49|36618.59
17:17:51|36618.59
17:17:52|36618.59
17:17:53|36618.59
17:17:54|36618.59
17:17:56|36618.54
17:17:56|36610.
17:17:57|36600.02
17:17:59|36615.73
17:18:00|36605.14
17:18:01|36605.14
17:18:02|36605.14
17:18:03|36605.56
17:18:04|36605.56
17:18:05|36605.56
17:18:06|36613.91
17:18:07|36613.91
17:18:08|36613.91
17:18:09|36613.91
17:18:10|36613.91
17:18:11|36613.91
17:18:12|36613.91
17:18:13|36613.91
17:18:14|36613.91
17:18:15|36613.91
17:18:16|36613.91
17:18:17|36632.99
17:18:18|36632.99
17:18:19|36632.83
17:18:20|36632.78
17:18:21|36632.78
17:18:22|36632.78
17:18:23|36632.78
17:18:24|36632.78
17:18:25|36632.78
17:18:26|36632.78
17:18:27|36632.78
17:18:28|36617.19
17:18:29|36617.19
17:18:30|36617.19
17:18:31|36617.19
17:18:32|36617.17
17:18:33|36617.17
17:18:34|36617.17
17:18:35|36617.17
17:18:36|36617.17
17:18:37|36617.17
17:18:38|36617.17
17:18:39|36617.16
17:18:40|36617.16
17:18:41|36617.16
17:18:42|36617.16
17:18:43|36617.16
17:18:44|36617.16
17:18:45|36617.16
17:18:46|36617.16
17:18:47|36617.16
17:18:48|36617.16
17:18:49|36617.26
17:18:50|36617.26
17:18:52|36628.98
17:18:53|36628.99
17:18:54|36628.99
17:18:55|36628.99
17:18:56|36628.99
17:18:58|36634.08
17:18:59|36634.08
17:19:00|36634.08
17:19:01|36634.08
17:19:02|36634.08
17:19:03|36634.08
17:19:05|36634.08
17:19:05|36634.08
17:19:06|36634.08
17:19:08|36634.08
17:19:08|36634.08
17:19:09|36628.85
17:19:10|36628.85
17:19:11|36628.85
17:19:13|36628.85
17:19:13|36638.82
17:19:14|36628.85
17:19:16|36628.85
17:19:16|36628.85
17:19:18|36628.89
17:19:18|36628.89
17:19:19|36628.89
17:19:21|36628.89
17:19:22|36628.89
17:19:22|36628.89
17:19:24|36619.17
17:19:25|36619.17
17:19:26|36619.17
17:19:26|36613.91
17:19:27|36613.91
17:19:28|36613.91
17:19:29|36613.91
17:19:31|36613.91
17:19:32|36613.91
17:19:33|36613.91
17:19:34|36613.91
17:19:35|36613.91
17:19:36|36613.91
17:19:37|36613.91
17:19:38|36613.91
17:19:39|36613.91
17:19:40|36613.91
17:19:41|36613.91
17:19:42|36613.91
17:19:43|36613.91
17:19:44|36613.91
17:19:45|36613.91
17:19:46|36613.91
17:19:47|36614.7
17:19:48|36614.7
17:19:49|36614.73
17:19:50|36614.73
17:19:51|36614.73
17:19:52|36614.73
17:19:54|36613.92
17:19:55|36613.92
17:19:56|36613.92
17:19:57|36613.91
17:19:59|36613.91
17:20:00|36600.15
17:20:01|36600.15
17:20:02|36600.15
17:20:03|36603.83
17:20:04|36603.83
17:20:05|36603.83
17:20:06|36603.83
17:20:07|36603.83
17:20:08|36603.83
17:20:09|36603.83
17:20:10|36602.02
17:20:11|36617.65
17:20:11|36619.23
17:20:13|36619.23
17:20:14|36619.23
17:20:15|36619.23
17:20:16|36619.23
17:20:16|36610.28
17:20:18|36610.28
17:20:18|36610.28
17:20:19|36610.28
17:20:21|36610.28
17:20:22|36610.28
17:20:23|36610.28
17:20:24|36610.28
17:20:25|36610.28
17:20:26|36610.42
17:20:27|36600.
17:20:28|36586.98
17:20:29|36586.98
17:20:29|36586.98
17:20:31|36586.98
17:20:32|36586.98
17:20:33|36586.98
17:20:34|36586.98
17:20:35|36586.98
17:20:36|36586.98
17:20:37|36586.98
17:20:38|36586.98
17:20:39|36586.98
17:20:40|36586.63
17:20:41|36586.63
17:20:42|36586.63
17:20:43|36586.63
17:20:44|36586.63
17:20:45|36593.11
17:20:46|36593.11
17:20:46|36586.59
17:20:48|36586.59
17:20:49|36586.59
17:20:50|36586.59
17:20:51|36586.59
17:20:51|36586.59
17:20:53|36586.59
17:20:54|36586.59
17:20:56|36586.59
17:20:56|36587.61
17:20:57|36587.62
17:20:58|36592.4
17:20:59|36592.39
17:21:00|36592.39
17:21:01|36592.39
17:21:03|36592.39
17:21:04|36592.39
17:21:05|36592.39
17:21:06|36592.39
17:21:07|36592.39
17:21:08|36583.24
17:21:09|36583.24
17:21:10|36583.24
17:21:10|36569.15
17:21:12|36563.79
17:21:13|36563.79
17:21:14|36563.79
17:21:15|36565.68
17:21:16|36568.6
17:21:17|36568.6
17:21:18|36563.15
17:21:19|36577.7
17:21:20|36577.7
17:21:21|36569.75
17:21:21|36569.75
17:21:23|36569.75
17:21:24|36569.75
17:21:25|36569.75
17:21:26|36566.68
17:21:27|36566.68
17:21:28|36566.68
17:21:29|36563.13
17:21:30|36561.3
17:21:31|36561.3
17:21:32|36561.3
17:21:33|36560.33
17:21:34|36565.76
17:21:35|36568.73
17:21:36|36566.78
17:21:37|36566.78
17:21:38|36576.21
17:21:39|36574.41
17:21:40|36574.41
17:21:41|36577.82
17:21:42|36577.82
17:21:43|36577.82
17:21:44|36577.82
17:21:45|36577.82
17:21:46|36577.82
17:21:47|36577.82
17:21:48|36597.67
17:21:49|36599.49
17:21:50|36604.99
17:21:51|36604.99
17:21:52|36604.99
17:21:53|36618.43
17:21:55|36612.97
17:21:56|36612.97
17:21:57|36612.97
17:21:58|36607.04
17:22:00|36607.04
17:22:00|36607.04
17:22:01|36607.04
17:22:02|36616.76
17:22:03|36618.11
17:22:04|36618.11
17:22:05|36618.11
17:22:06|36618.11
17:22:08|36618.11
17:22:09|36633.82
17:22:10|36635.88
17:22:10|36645.75
17:22:12|36650.4
17:22:13|36650.4
17:22:14|36639.37
17:22:15|36639.37
17:22:16|36639.37
17:22:17|36650.8
17:22:18|36643.85
17:22:19|36638.38
17:22:20|36636.66
17:22:21|36636.66
17:22:22|36636.66
17:22:23|36636.66
17:22:24|36640.41
17:22:25|36647.72
17:22:26|36647.72
17:22:27|36647.72
17:22:28|36647.7
17:22:29|36642.61
17:22:30|36642.61
17:22:31|36642.61
17:22:32|36642.61
17:22:33|36647.51
17:22:34|36647.91
17:22:35|36650.81
17:22:36|36650.84
17:22:37|36649.05
17:22:38|36657.79
17:22:39|36657.79
17:22:40|36657.79
17:22:41|36657.79
17:22:42|36657.79
17:22:43|36657.79
17:22:44|36657.79
17:22:45|36657.79
17:22:46|36652.62
17:22:47|36652.62
17:22:48|36652.62
17:22:49|36652.62
17:22:50|36652.62
17:22:51|36652.62
17:22:52|36652.62
17:22:53|36652.62
17:22:54|36652.62
17:22:55|36652.62
17:22:57|36652.62
17:22:57|36652.62
17:22:58|36652.62
17:22:59|36652.62
17:23:00|36652.62
17:23:01|36653.75
17:23:03|36653.75
17:23:03|36653.75
17:23:04|36653.75
17:23:06|36653.75
17:23:07|36653.76
17:23:09|36653.76
17:23:09|36653.76
17:23:10|36653.76
17:23:11|36653.76
17:23:12|36660.
17:23:13|36660.
17:23:14|36660.
17:23:15|36667.14
17:23:16|36656.91
17:23:17|36656.91
17:23:18|36656.91
17:23:19|36656.91
17:23:20|36656.91
17:23:21|36656.91
17:23:22|36660.89
17:23:23|36656.66
17:23:24|36656.66
17:23:25|36656.66
17:23:26|36656.66
17:23:27|36656.66
17:23:28|36656.66
17:23:29|36646.06
17:23:31|36646.06
17:23:31|36646.06
17:23:32|36653.93
17:23:33|36656.82
17:23:34|36656.82
17:23:35|36656.82
17:23:37|36659.29
17:23:38|36659.29
17:23:38|36659.29
17:23:39|36659.29
17:23:41|36668.32
17:23:42|36668.32
17:23:42|36668.32
17:23:44|36668.32
17:23:44|36668.32
17:23:45|36668.32
17:23:47|36665.99
17:23:48|36665.99
17:23:48|36665.99
17:23:49|36665.99
17:23:50|36665.99
17:23:51|36665.99
17:23:52|36665.99
17:23:54|36665.99
17:23:54|36658.56
17:23:55|36658.56
17:23:57|36658.56
17:23:58|36668.92
17:23:59|36668.92
17:24:00|36674.66
17:24:02|36681.74
17:24:03|36687.01
17:24:04|36687.01
17:24:05|36687.01
17:24:06|36681.31
17:24:08|36683.15
17:24:08|36686.08
17:24:09|36701.06
17:24:10|36705.4
17:24:11|36714.97
17:24:12|36714.97
17:24:13|36714.97
17:24:14|36714.97
17:24:15|36711.9
17:24:16|36700.4
17:24:17|36700.4
17:24:18|36700.4
17:24:19|36700.4
17:24:20|36721.03
17:24:21|36721.03
17:24:22|36704.67
17:24:23|36727.46
17:24:24|36727.46
17:24:25|36727.46
17:24:26|36727.3
17:24:27|36729.03
17:24:28|36729.03
17:24:29|36729.03
17:24:30|36723.77
17:24:31|36723.77
17:24:32|36723.77
17:24:33|36723.77
17:24:34|36723.77
17:24:36|36713.03
17:24:36|36713.03
17:24:37|36713.03
17:24:39|36713.03
17:24:39|36713.03
17:24:41|36713.03
17:24:41|36713.03
17:24:42|36713.03
17:24:44|36713.03
17:24:45|36713.03
17:24:45|36713.03
17:24:47|36721.42
17:24:47|36721.42
17:24:49|36721.42
17:24:49|36721.42
17:24:50|36721.42
17:24:52|36721.42
17:24:52|36721.42
17:24:53|36722.93
17:24:55|36722.93
17:24:55|36722.93
17:24:57|36722.93
17:24:58|36733.75
17:24:58|36733.75
17:25:00|36733.75
17:25:01|36733.75
17:25:02|36733.75
17:25:03|36733.75
17:25:04|36729.21
17:25:05|36729.21
17:25:07|36730.
17:25:07|36730.
17:25:08|36730.
17:25:09|36730.
17:25:11|36730.
17:25:12|36730.
17:25:13|36739.44
17:25:14|36739.44
17:25:14|36739.44
17:25:16|36739.44
17:25:17|36707.87
17:25:18|36704.9
17:25:19|36704.9
17:25:20|36700.
17:25:21|36694.3
17:25:22|36679.58
17:25:23|36684.44
17:25:24|36687.62
17:25:25|36687.62
17:25:26|36687.62
17:25:27|36701.48
17:25:28|36701.48
17:25:29|36701.48
17:25:30|36707.99
17:25:31|36707.99
17:25:32|36707.99
17:25:33|36707.99
17:25:34|36707.99
17:25:35|36707.99
17:25:37|36707.99
17:25:37|36707.99
17:25:38|36707.99
17:25:39|36707.99
17:25:40|36707.99
17:25:41|36714.55
17:25:42|36711.35
17:25:43|36711.35
17:25:44|36711.35
17:25:45|36711.35
17:25:46|36711.35
17:25:47|36711.35
17:25:48|36711.35
17:25:50|36711.35
17:25:50|36707.48
17:25:51|36707.48
17:25:53|36707.48
17:25:54|36707.48
17:25:55|36707.48
17:25:56|36707.48
17:25:57|36707.48
17:25:58|36707.48
17:25:59|36707.48
17:26:00|36707.48
17:26:02|36700.36
17:26:03|36700.36
17:26:04|36700.36
17:26:05|36700.36
17:26:06|36704.64
17:26:07|36704.64
17:26:08|36704.64
17:26:09|36704.64
17:26:10|36704.64
17:26:10|36704.64
17:26:12|36704.64
17:26:13|36710.24
17:26:14|36710.24
17:26:15|36701.53
17:26:16|36701.53
17:26:17|36701.53
17:26:18|36701.53
17:26:19|36701.53
17:26:20|36701.53
17:26:21|36709.07
17:26:21|36709.07
17:26:23|36709.07
17:26:24|36709.07
17:26:25|36709.07
17:26:26|36707.55
17:26:26|36707.55
17:26:28|36707.55
17:26:29|36721.38
17:26:30|36721.38
17:26:31|36721.38
17:26:32|36721.38
17:26:33|36721.38
17:26:34|36721.38
17:26:35|36721.38
17:26:36|36709.6
17:26:37|36716.03
17:26:38|36716.03
17:26:39|36716.03
17:26:40|36716.03
17:26:41|36716.03
17:26:41|36716.03
17:26:43|36716.03
17:26:43|36716.03
17:26:44|36716.03
17:26:46|36716.03
17:26:46|36716.03
17:26:48|36716.03
17:26:49|36716.15
17:26:50|36716.15
17:26:51|36716.15
17:26:51|36716.15
17:26:53|36716.15
17:26:54|36703.5
17:26:55|36703.5
17:26:56|36703.5
17:26:57|36703.5
17:26:58|36703.5
17:26:59|36703.5
17:26:59|36708.35
17:27:01|36720.69
17:27:02|36720.69
17:27:04|36720.69
17:27:04|36717.47
17:27:05|36717.47
17:27:07|36706.81
17:27:07|36706.81
17:27:08|36706.81
17:27:09|36716.08
17:27:10|36719.76
17:27:11|36719.76
17:27:12|36719.76
17:27:13|36719.76
17:27:15|36719.76
17:27:15|36714.33
17:27:16|36714.33
17:27:18|36717.23
17:27:18|36724.62
17:27:20|36724.62
17:27:20|36713.54
17:27:22|36712.59
17:27:23|36712.59
17:27:24|36712.59
17:27:25|36712.59
17:27:25|36712.59
17:27:26|36714.58
17:27:27|36714.58
17:27:29|36714.58
17:27:30|36714.58
17:27:30|36714.58
17:27:32|36714.58
17:27:33|36714.58
17:27:33|36698.
17:27:35|36698.
17:27:36|36698.
17:27:37|36698.
17:27:38|36702.4
17:27:39|36702.4
17:27:41|36709.95
17:27:41|36709.95
17:27:42|36709.91
17:27:43|36709.91
17:27:44|36709.91
17:27:45|36709.91
17:27:46|36709.91
17:27:47|36721.45
17:27:48|36721.45
17:27:49|36721.45
17:27:50|36709.
17:27:51|36709.
17:27:53|36709.
17:27:53|36706.77
17:27:55|36710.45
17:27:55|36710.45
17:27:56|36710.45
17:27:58|36710.13
17:27:59|36703.14
17:28:00|36703.14
17:28:01|36703.14
17:28:02|36703.14
17:28:03|36703.14
17:28:04|36703.14
17:28:05|36703.14
17:28:06|36703.14
17:28:07|36721.45
17:28:08|36721.45
17:28:09|36728.36
17:28:10|36728.36
17:28:11|36731.63
17:28:12|36731.63
17:28:13|36731.63
17:28:14|36731.63
17:28:15|36731.63
17:28:16|36731.63
17:28:17|36731.63
17:28:19|36739.45
17:28:19|36739.45
17:28:20|36739.45
17:28:21|36745.34
17:28:22|36757.45
17:28:23|36763.24
17:28:24|36774.97
17:28:25|36800.
17:28:26|36808.89
17:28:27|36836.21
17:28:28|36827.26
17:28:29|36827.26
17:28:30|36821.46
17:28:31|36821.46
17:28:33|36821.46
17:28:34|36821.46
17:28:35|36789.22
17:28:36|36789.22
17:28:37|36789.22
17:28:38|36789.22
17:28:39|36789.22
17:28:40|36790.64
17:28:41|36790.87
17:28:42|36790.87
17:28:43|36790.87
17:28:44|36788.8
17:28:45|36788.8
17:28:46|36788.8
17:28:46|36788.8
17:28:48|36788.8
17:28:49|36788.8
17:28:50|36788.8
17:28:51|36772.46
17:28:52|36772.46
17:28:53|36772.46
17:28:54|36772.86
17:28:55|36772.86
17:28:56|36772.86
17:28:57|36772.86
17:28:57|36772.86
17:28:59|36772.86
17:29:00|36772.86
17:29:01|36772.86
17:29:02|36772.86
17:29:03|36772.86
17:29:05|36772.86
17:29:06|36772.86
17:29:07|36772.86
17:29:08|36772.86
17:29:09|36772.86
17:29:10|36772.86
17:29:11|36772.86
17:29:13|36772.86
17:29:13|36772.86
17:29:14|36780.07
17:29:15|36780.07
17:29:16|36780.07
17:29:18|36787.71
17:29:18|36787.71
17:29:19|36791.04
17:29:20|36791.04
17:29:21|36791.04
17:29:23|36791.04
17:29:23|36791.04
17:29:25|36791.04
17:29:26|36791.04
17:29:27|36764.3
17:29:27|36764.3
17:29:28|36764.3
17:29:29|36758.98
17:29:31|36765.59
17:29:31|36765.59
17:29:33|36765.59
17:29:33|36765.59
17:29:35|36765.59
17:29:36|36765.59
17:29:36|36765.59
17:29:37|36765.59
17:29:39|36765.59
17:29:39|36765.21
17:29:40|36765.21
17:29:42|36763.3
17:29:43|36771.51
17:29:44|36771.51
17:29:44|36771.51
17:29:45|36771.51
17:29:47|36771.51
17:29:47|36771.51
17:29:48|36771.51
17:29:49|36771.51
17:29:51|36771.51
17:29:51|36771.51
17:29:52|36766.03
17:29:54|36766.03
17:29:55|36766.03
17:29:56|36766.03
17:29:57|36766.03
17:29:58|36766.03
17:29:59|36766.03
17:30:00|36766.03
17:30:01|36766.03
17:30:03|36770.94
17:30:04|36776.69
17:30:06|36780.
17:30:06|36779.97
17:30:08|36779.97
17:30:09|36779.97
17:30:10|36779.97
17:30:11|36779.63
17:30:13|36779.63
17:30:13|36779.62
17:30:15|36782.15
17:30:16|36782.15
17:30:17|36782.15
17:30:17|36784.38
17:30:19|36784.38
17:30:20|36784.38
17:30:21|36784.38
17:30:22|36784.38
17:30:23|36784.38
17:30:24|36784.38
17:30:25|36799.37
17:30:26|36799.37
17:30:27|36794.14
17:30:28|36786.3
17:30:29|36786.3
17:30:31|36790.75
17:30:31|36792.31
17:30:32|36792.31
17:30:33|36800.
17:30:34|36800.
17:30:35|36800.
17:30:36|36800.
17:30:37|36800.
17:30:39|36800.
17:30:39|36800.
17:30:40|36792.95
17:30:41|36792.95
17:30:43|36800.
17:30:44|36800.
17:30:45|36800.
17:30:46|36800.
17:30:47|36808.25
17:30:48|36814.2
17:30:49|36814.2
17:30:49|36814.2
17:30:50|36814.2
17:30:52|36825.31
17:30:53|36828.1
17:30:54|36825.27
17:30:55|36822.38
17:30:56|36822.38
17:30:57|36822.38
17:30:58|36813.31
17:30:59|36813.31
17:31:00|36813.31
17:31:01|36813.31
17:31:02|36813.31
17:31:03|36813.31
17:31:05|36813.31
17:31:06|36813.31
17:31:07|36813.31
17:31:08|36813.31
17:31:09|36808.45
17:31:10|36808.45
17:31:11|36808.45
17:31:12|36823.69
17:31:13|36823.69
17:31:15|36823.69
17:31:15|36823.69
17:31:16|36823.69
17:31:18|36823.69
17:31:19|36823.69
17:31:19|36815.64
17:31:20|36815.64
17:31:21|36823.63
17:31:22|36816.09
17:31:23|36816.08
17:31:24|36823.65
17:31:26|36823.65
17:31:26|36833.64
17:31:28|36833.64
17:31:28|36833.64
17:31:30|36833.64
17:31:30|36832.08
17:31:31|36832.08
17:31:32|36832.08
17:31:33|36832.08
17:31:35|36832.08
17:31:36|36832.08
17:31:37|36844.4
17:31:37|36844.4
17:31:38|36847.78
17:31:39|36826.57
17:31:40|36826.57
17:31:41|36826.57
17:31:43|36826.57
17:31:44|36826.57
17:31:45|36826.57
17:31:46|36826.57
17:31:46|36826.57
17:31:48|36826.57
17:31:49|36831.77
17:31:50|36849.88
17:31:51|36879.
17:31:52|36925.38
17:31:53|36950.41
17:31:54|36972.24
17:31:55|36988.6
17:31:56|36988.6
17:31:57|36988.6
17:31:58|36957.34
17:31:59|36933.68
17:32:00|36908.49
17:32:01|36910.41
17:32:02|36910.41
17:32:03|36910.41
17:32:04|36911.08
17:32:06|36923.94
17:32:07|36923.94
17:32:08|36932.04
17:32:09|36934.66
17:32:10|36933.35
17:32:11|36933.35
17:32:12|36934.69
17:32:14|36934.69
17:32:15|36934.69
17:32:15|36934.69
17:32:16|36930.79
17:32:18|36929.69
17:32:19|36929.69
17:32:20|36909.59
17:32:21|36900.12
17:32:22|36914.74
17:32:23|36919.62
17:32:25|36919.62
17:32:25|36919.62
17:32:27|36907.16
17:32:27|36907.16
17:32:29|36907.16
17:32:30|36925.45
17:32:31|36942.97
17:32:31|36946.85
17:32:32|36968.83
17:32:34|36964.89
17:32:35|36981.6
17:32:35|37013.99
17:32:37|37030.19
17:32:37|37033.69
17:32:38|37033.69
17:32:39|36988.91
17:32:40|36998.44
17:32:42|36981.35
17:32:42|36981.35
17:32:43|36981.35
17:32:44|37007.28
17:32:45|36988.1
17:32:46|36988.1
17:32:47|36973.88
17:32:48|36967.99
17:32:50|36967.99
17:32:50|36987.23
17:32:51|36987.23
17:32:52|36971.27
17:32:54|36971.27
17:32:55|36971.27
17:32:55|36954.08
17:32:56|36954.08
17:32:58|36954.08
17:32:58|36970.77
17:32:59|36970.77
17:33:00|36965.38
17:33:02|36965.38
17:33:03|36973.31
17:33:04|36954.09
17:33:05|36954.09
17:33:06|36954.09
17:33:08|36920.09
17:33:08|36920.09
17:33:10|36929.36
17:33:11|36929.36
17:33:12|36908.75
17:33:13|36925.08
17:33:14|36925.08
17:33:15|36932.01
17:33:16|36932.01
17:33:17|36932.01
17:33:17|36932.01
17:33:19|36932.01
17:33:20|36932.01
17:33:21|36883.31
17:33:22|36921.27
17:33:23|36921.27
17:33:24|36921.27
17:33:26|36936.88
17:33:26|36936.88
17:33:28|36936.88
17:33:29|36954.09
17:33:30|36954.09
17:33:30|36954.09
17:33:31|36954.09
17:33:32|36949.35
17:33:33|36949.35
17:33:34|36949.35
17:33:35|36949.35
17:33:36|36949.35
17:33:38|36965.28
17:33:39|36965.28
17:33:39|36965.28
17:33:41|36944.95
17:33:42|36944.95
17:33:42|36982.44
17:33:44|36967.51
17:33:45|36967.51
17:33:45|36967.51
17:33:47|36967.51
17:33:48|36967.51
17:33:49|36967.51
17:33:50|36967.51
17:33:51|36967.51
17:33:52|36967.51
17:33:53|36967.51
17:33:54|36967.51
17:33:55|36967.51
17:33:56|36982.37
17:33:58|36982.37
17:33:58|36967.36
17:33:59|36967.37
17:34:00|36967.37
17:34:01|36973.59
17:34:02|36973.59
17:34:03|36967.27
17:34:04|36955.93
17:34:05|36955.93
17:34:07|36955.93
17:34:08|36955.93
17:34:09|36955.93
17:34:11|36955.84
17:34:12|36955.86
17:34:12|36955.86
17:34:14|36960.44
17:34:15|36956.1
17:34:16|36955.65
17:34:17|36945.86
17:34:18|36945.86
17:34:20|36927.17
17:34:20|36927.18
17:34:21|36927.18
17:34:22|36916.47
17:34:23|36916.47
17:34:24|36929.82
17:34:25|36937.01
17:34:26|36930.07
17:34:27|36930.07
17:34:29|36930.07
17:34:29|36930.07
17:34:31|36930.07
17:34:32|36930.07
17:34:33|36921.56
17:34:34|36921.54
17:34:35|36921.55
17:34:36|36918.74
17:34:37|36917.14
17:34:38|36917.14
17:34:39|36917.14
17:34:40|36917.14
17:34:41|36917.14
17:34:42|36917.14
17:34:43|36917.14
17:34:44|36917.14
17:34:45|36909.04
17:34:46|36909.04
17:34:47|36909.03
17:34:48|36909.03
17:34:49|36909.03
17:34:50|36909.03
17:34:51|36909.03
17:34:52|36918.43
17:34:53|36920.75
17:34:54|36920.75
17:34:56|36920.75
17:34:56|36934.85
17:34:57|36934.85
17:34:58|36923.89
17:35:00|36923.89
17:35:01|36923.85
17:35:02|36923.85
17:35:02|36915.71
17:35:03|36915.71
17:35:04|36915.71
17:35:06|36915.71
17:35:06|36915.71
17:35:08|36915.71
17:35:09|36915.71
17:35:11|36899.81
17:35:11|36897.02
17:35:12|36897.02
17:35:13|36897.02
17:35:14|36886.95
17:35:15|36895.22
17:35:16|36895.22
17:35:17|36895.22
17:35:18|36895.22
17:35:19|36895.22
17:35:20|36895.22
17:35:21|36895.22
17:35:23|36911.16
17:35:23|36911.16
17:35:24|36911.16
17:35:25|36911.16
17:35:26|36898.8
17:35:27|36898.8
17:35:28|36898.23
17:35:30|36884.
17:35:30|36884.
17:35:31|36884.
17:35:32|36884.
17:35:33|36873.76
17:35:35|36873.76
17:35:36|36869.96
17:35:36|36869.96
17:35:37|36858.72
17:35:38|36858.72
17:35:39|36858.72
17:35:40|36858.72
17:35:41|36858.72
17:35:42|36858.72
17:35:43|36858.72
17:35:44|36858.72
17:35:45|36865.25
17:35:46|36865.25
17:35:47|36865.25
17:35:48|36865.25
17:35:49|36873.76
17:35:51|36873.76
17:35:51|36875.14
17:35:52|36875.14
17:35:53|36875.14
17:35:54|36875.14
17:35:56|36875.14
17:35:56|36875.14
17:35:57|36875.14
17:35:59|36875.14
17:35:59|36875.15
17:36:01|36873.76
17:36:01|36879.16
17:36:03|36879.16
17:36:04|36879.16
17:36:05|36853.39
17:36:06|36871.1
17:36:07|36871.1
17:36:08|36871.1
17:36:10|36871.1
17:36:11|36871.1
17:36:12|36871.1
17:36:13|36871.1
17:36:14|36868.42
17:36:15|36868.42
17:36:16|36868.42
17:36:17|36868.42
17:36:18|36868.42
17:36:19|36879.92
17:36:20|36879.92
17:36:21|36879.92
17:36:22|36879.92
17:36:24|36879.92
17:36:24|36869.1
17:36:26|36869.65
17:36:27|36869.65
17:36:28|36869.92
17:36:29|36885.5
17:36:30|36885.5
17:36:31|36885.5
17:36:32|36885.5
17:36:33|36885.5
17:36:34|36885.5
17:36:35|36885.5
17:36:36|36879.48
17:36:38|36879.48
17:36:38|36880.66
17:36:39|36900.
17:36:40|36900.
17:36:41|36900.
17:36:42|36900.
17:36:43|36890.93
17:36:44|36890.93
17:36:45|36892.4
17:36:46|36903.56
17:36:47|36903.56
17:36:49|36903.39
17:36:49|36903.39
17:36:51|36903.39
17:36:51|36905.74
17:36:53|36915.63
17:36:54|36915.63
17:36:54|36915.63
17:36:56|36915.63
17:36:57|36915.63
17:36:57|36915.63
17:36:59|36915.63
17:37:00|36915.63
17:37:01|36915.63
17:37:02|36915.63
17:37:03|36915.63
17:37:03|36915.61
17:37:04|36915.61
17:37:05|36915.61
17:37:06|36915.61
17:37:08|36907.78
17:37:09|36907.78
17:37:11|36915.61
17:37:11|36915.61
17:37:12|36915.61
17:37:14|36915.61
17:37:15|36915.61
17:37:16|36915.64
17:37:18|36921.34
17:37:18|36925.57
17:37:19|36925.57
17:37:20|36934.18
17:37:21|36934.18
17:37:22|36934.18
17:37:23|36934.18
17:37:24|36934.18
17:37:25|36934.18
17:37:26|36934.18
17:37:28|36934.18
17:37:29|36925.36
17:37:29|36925.36
17:37:30|36943.77
17:37:31|36944.32
17:37:32|36944.32
17:37:33|36944.32
17:37:34|36944.32
17:37:36|36944.32
17:37:37|36944.32
17:37:37|36944.32
17:37:38|36968.41
17:37:39|36968.41
17:37:41|36968.41
17:37:41|36981.44
17:37:42|36981.44
17:37:44|36981.44
17:37:45|36981.44
17:37:45|36981.44
17:37:46|36984.25
17:37:48|36984.25
17:37:49|36984.25
17:37:50|36984.25
17:37:50|36984.25
17:37:52|36984.25
17:37:53|36984.25
17:37:53|36984.25
17:37:55|36984.25
17:37:56|36984.25
17:37:57|36984.78
17:37:58|36984.78
17:38:00|36984.78
17:38:00|36984.78
17:38:02|36987.64
17:38:02|36987.64
17:38:04|36987.64
17:38:05|36987.64
17:38:06|36987.64
17:38:07|36987.64
17:38:08|36987.64
17:38:09|36987.64
17:38:10|36987.64
17:38:12|36987.64
17:38:13|36987.64
17:38:14|36996.21
17:38:15|36996.21
17:38:17|36996.21
17:38:17|37013.12
17:38:19|37013.12
17:38:19|37013.12
17:38:20|37013.11
17:38:22|37013.12
17:38:23|36995.4
17:38:24|36995.4
17:38:25|37013.12
17:38:26|37013.12
17:38:27|37013.12
17:38:28|36995.39
17:38:29|36995.39
17:38:30|36995.39
17:38:32|36995.39
17:38:32|36995.39
17:38:33|36989.77
17:38:35|36989.77
17:38:35|36982.06
17:38:36|36982.06
17:38:37|36978.55
17:38:38|36980.93
17:38:40|36960.26
17:38:41|36960.26
17:38:42|36960.26
17:38:43|36949.21
17:38:44|36949.21
17:38:45|36949.17
17:38:46|36947.31
17:38:47|36947.31
17:38:48|36947.31
17:38:49|36949.22
17:38:50|36949.22
17:38:51|36949.22
17:38:52|36945.25
17:38:53|36943.93
17:38:54|36943.93
17:38:55|36950.02
17:38:56|36961.49
17:38:57|36961.49
17:38:58|36961.49
17:38:59|36961.49
17:39:00|36961.49
17:39:01|36977.17
17:39:02|36977.17
17:39:03|36977.17
17:39:04|36977.17
17:39:05|36977.17
17:39:06|36977.17
17:39:07|36977.17
17:39:08|36977.17
17:39:09|36977.17
17:39:11|36943.18
17:39:12|36943.18
17:39:14|36943.18
17:39:15|36943.18
17:39:16|36943.18
17:39:17|36943.18
17:39:19|36942.16
17:39:19|36942.16
17:39:20|36935.39
17:39:21|36932.61
17:39:23|36927.23
17:39:23|36927.23
17:39:24|36927.23
17:39:25|36927.23
17:39:27|36927.23
17:39:27|36927.23
17:39:29|36927.23
17:39:29|36927.23
17:39:31|36927.23
17:39:32|36927.23
17:39:32|36925.77
17:39:34|36925.77
17:39:35|36925.77
17:39:35|36925.77
17:39:37|36936.6
17:39:38|36944.02
17:39:39|36941.09
17:39:40|36941.09
17:39:41|36941.09
17:39:41|36941.09
17:39:43|36941.09
17:39:44|36941.09
17:39:45|36941.09
17:39:46|36933.73
17:39:47|36933.73
17:39:48|36933.73
17:39:49|36933.73
17:39:50|36933.73
17:39:51|36933.73
17:39:52|36933.73
17:39:53|36933.73
17:39:54|36929.28
17:39:55|36929.28
17:39:56|36929.28
17:39:57|36924.86
17:39:58|36924.86
17:39:59|36924.81
17:40:00|36924.81
17:40:01|36924.81
17:40:02|36915.62
17:40:03|36915.61
17:40:04|36915.61
17:40:05|36913.32
17:40:06|36913.32
17:40:07|36913.32
17:40:08|36913.32
17:40:09|36901.08
17:40:10|36901.08
17:40:11|36901.08
17:40:12|36895.8
17:40:13|36895.8
17:40:14|36895.8
17:40:15|36895.8
17:40:17|36892.94
17:40:18|36892.93
17:40:18|36892.93
17:40:20|36898.05
17:40:21|36898.05
17:40:22|36898.05
17:40:22|36898.05
17:40:24|36898.05
17:40:25|36876.68
17:40:26|36876.68
17:40:27|36876.68
17:40:28|36888.87
17:40:29|36888.87
17:40:30|36888.87
17:40:31|36888.87
17:40:32|36888.87
17:40:33|36888.87
17:40:34|36882.16
17:40:35|36881.17
17:40:36|36879.34
17:40:37|36881.36
17:40:38|36883.47
17:40:39|36883.47
17:40:40|36878.23
17:40:41|36878.23
17:40:42|36878.23
17:40:43|36884.02
17:40:44|36884.02
17:40:45|36883.64
17:40:46|36868.89
17:40:47|36867.59
17:40:48|36867.59
17:40:49|36867.59
17:40:50|36867.59
17:40:51|36867.59
17:40:52|36867.7
17:40:53|36867.58
17:40:54|36867.58
17:40:55|36867.61
17:40:56|36867.62
17:40:57|36867.62
17:40:58|36867.62
17:40:59|36867.59
17:41:00|36867.59
17:41:01|36867.59
17:41:02|36867.59
17:41:03|36853.53
17:41:04|36853.53
17:41:05|36853.53
17:41:06|36853.53
17:41:07|36853.53
17:41:08|36853.53
17:41:10|36870.37
17:41:10|36870.37
17:41:11|36870.37
17:41:12|36870.37
17:41:14|36870.37
17:41:15|36870.37
17:41:16|36870.36
17:41:17|36865.81
17:41:18|36865.81
17:41:19|36855.24
17:41:21|36855.24
17:41:21|36855.24
17:41:22|36855.24
17:41:23|36858.42
17:41:24|36853.91
17:41:26|36839.91
17:41:27|36841.31
17:41:27|36843.
17:41:28|36843.
17:41:30|36843.
17:41:30|36841.16
17:41:31|36850.03
17:41:32|36850.03
17:41:34|36837.08
17:41:35|36837.08
17:41:36|36828.54
17:41:37|36828.54
17:41:38|36826.7
17:41:39|36826.7
17:41:39|36825.81
17:41:41|36825.81
17:41:42|36827.57
17:41:43|36827.57
17:41:43|36827.6
17:41:45|36832.31
17:41:46|36837.07
17:41:48|36833.38
17:41:48|36833.38
17:41:49|36832.26
17:41:50|36825.85
17:41:51|36825.85
17:41:52|36825.85
17:41:53|36825.85
17:41:54|36825.85
17:41:55|36825.85
17:41:56|36826.84
17:41:57|36827.82
17:41:58|36842.56
17:41:59|36842.56
17:42:00|36843.14
17:42:01|36848.19
17:42:02|36846.34
17:42:03|36846.34
17:42:04|36846.34
17:42:05|36846.34
17:42:06|36837.61
17:42:07|36837.61
17:42:08|36827.41
17:42:09|36827.42
17:42:10|36827.43
17:42:11|36827.43
17:42:12|36832.06
17:42:13|36832.11
17:42:14|36830.27
17:42:16|36827.72
17:42:16|36827.72
17:42:18|36827.72
17:42:19|36827.82
17:42:20|36830.24
17:42:21|36830.24
17:42:22|36832.11
17:42:23|36832.11
17:42:25|36837.86
17:42:25|36837.86
17:42:27|36834.15
17:42:28|36838.01
17:42:29|36838.01
17:42:30|36838.01
17:42:31|36838.01
17:42:32|36838.01
17:42:33|36838.01
17:42:34|36838.01
17:42:35|36838.01
17:42:36|36838.01
17:42:37|36838.01
17:42:38|36839.44
17:42:39|36839.44
17:42:40|36839.44
17:42:41|36839.44
17:42:42|36832.39
17:42:43|36832.39
17:42:44|36832.39
17:42:45|36832.39
17:42:46|36832.39
17:42:47|36839.45
17:42:48|36839.45
17:42:49|36848.06
17:42:50|36844.36
17:42:51|36840.15
17:42:52|36840.15
17:42:52|36839.45
17:42:54|36841.25
17:42:55|36841.25
17:42:56|36839.45
17:42:57|36841.23
17:42:58|36841.23
17:42:59|36841.23
17:43:00|36857.74
17:43:01|36857.74
17:43:01|36861.72
17:43:03|36866.08
17:43:04|36866.08
17:43:05|36870.28
17:43:06|36870.28
17:43:07|36866.58
17:43:08|36866.58
17:43:09|36873.96
17:43:10|36873.22
17:43:11|36873.22
17:43:11|36873.22
17:43:12|36873.22
17:43:14|36873.22
17:43:15|36861.72
17:43:16|36861.75
17:43:17|36858.46
17:43:18|36858.46
17:43:20|36855.81
17:43:21|36855.81
17:43:22|36862.97
17:43:23|36862.97
17:43:23|36862.97
17:43:24|36862.97
17:43:25|36864.81
17:43:27|36864.81
17:43:27|36873.44
17:43:29|36873.44
17:43:30|36873.44
17:43:30|36873.44
17:43:31|36873.44
17:43:33|36873.44
17:43:33|36873.44
17:43:35|36873.44
17:43:35|36873.44
17:43:36|36862.97
17:43:38|36862.97
17:43:39|36862.97
17:43:39|36862.97
17:43:41|36860.93
17:43:42|36860.93
17:43:43|36860.93
17:43:44|36860.93
17:43:45|36860.93
17:43:46|36858.31
17:43:47|36858.31
17:43:48|36858.31
17:43:49|36858.31
17:43:50|36858.3
17:43:51|36858.3
17:43:52|36858.3
17:43:52|36858.3
17:43:53|36858.3
17:43:55|36858.3
17:43:56|36858.3
17:43:57|36877.6
17:43:58|36877.6
17:43:59|36877.6
17:44:01|36877.6
17:44:02|36891.48
17:44:03|36900.
17:44:04|36900.
17:44:05|36900.
17:44:06|36900.
17:44:06|36900.
17:44:07|36900.
17:44:09|36900.
17:44:09|36900.
17:44:10|36880.22
17:44:11|36880.22
17:44:13|36880.22
17:44:14|36883.05
17:44:14|36883.05
17:44:15|36883.05
17:44:17|36883.05
17:44:18|36887.63
17:44:19|36887.63
17:44:20|36887.63
17:44:22|36887.63
17:44:23|36887.63
17:44:24|36887.63
17:44:24|36882.05
17:44:25|36889.71
17:44:27|36889.71
17:44:27|36882.05
17:44:29|36889.7
17:44:30|36889.71
17:44:30|36885.71
17:44:32|36885.71
17:44:33|36885.71
17:44:34|36885.71
17:44:35|36885.71
17:44:36|36885.71
17:44:37|36885.71
17:44:38|36880.04
17:44:39|36880.04
17:44:40|36885.22
17:44:41|36894.44
17:44:42|36888.47
17:44:43|36888.47
17:44:44|36888.47
17:44:45|36891.93
17:44:46|36891.93
17:44:47|36891.93
17:44:48|36891.93
17:44:49|36894.43
17:44:50|36894.43
17:44:51|36894.43
17:44:53|36894.43
17:44:53|36894.43
17:44:54|36894.43
17:44:55|36894.43
17:44:56|36894.43
17:44:57|36894.43
17:44:59|36894.43
17:45:00|36894.43
17:45:00|36894.43
17:45:02|36888.52
17:45:03|36888.52
17:45:03|36888.52
17:45:04|36891.67
17:45:05|36891.67
17:45:07|36891.52
17:45:07|36891.52
17:45:08|36891.52
17:45:09|36886.68
17:45:10|36886.68
17:45:11|36886.68
17:45:13|36886.68
17:45:13|36886.68
17:45:15|36876.97
17:45:16|36876.97
17:45:16|36876.97
17:45:18|36876.97
17:45:20|36893.78
17:45:21|36894.43
17:45:22|36894.43
17:45:23|36894.43
17:45:24|36894.43
17:45:26|36894.43
17:45:26|36894.43
17:45:28|36894.43
17:45:29|36878.84
17:45:30|36878.84
17:45:31|36889.88
17:45:31|36889.88
17:45:32|36889.88
17:45:33|36882.54
17:45:34|36888.87
17:45:36|36888.87
17:45:37|36888.87
17:45:38|36878.84
17:45:39|36878.84
17:45:40|36878.84
17:45:40|36878.84
17:45:42|36862.9
17:45:42|36860.14
17:45:43|36860.14
17:45:44|36860.14
17:45:45|36860.14
17:45:46|36860.14
17:45:48|36860.14
17:45:49|36860.14
17:45:50|36860.14
17:45:51|36860.14
17:45:52|36860.14
17:45:53|36860.14
17:45:53|36863.84
17:45:54|36863.84
17:45:55|36872.67
17:45:56|36867.55
17:45:58|36867.55
17:45:59|36867.55
17:45:59|36867.55
17:46:01|36873.72
17:46:01|36873.72
17:46:02|36873.72
17:46:04|36873.72
17:46:04|36873.71
17:46:06|36873.62
17:46:06|36865.15
17:46:07|36867.65
17:46:08|36867.65
17:46:10|36867.65
17:46:10|36867.65
17:46:11|36867.65
17:46:12|36866.4
17:46:14|36866.4
17:46:14|36866.4
17:46:15|36866.4
17:46:17|36866.4
17:46:18|36866.4
17:46:19|36866.4
17:46:20|36866.4
17:46:22|36880.41
17:46:23|36879.27
17:46:24|36879.27
17:46:25|36879.27
17:46:26|36879.27
17:46:27|36877.67
17:46:28|36876.23
17:46:29|36876.23
17:46:31|36876.4
17:46:31|36876.4
17:46:32|36876.4
17:46:33|36876.4
17:46:34|36876.4
17:46:35|36876.4
17:46:36|36876.4
17:46:37|36876.4
17:46:38|36876.4
17:46:39|36876.4
17:46:40|36876.4
17:46:41|36875.15
17:46:42|36880.69
17:46:43|36880.69
17:46:44|36880.69
17:46:45|36880.7
17:46:46|36880.65
17:46:47|36900.
17:46:49|36911.32
17:46:50|36909.47
17:46:51|36909.47
17:46:51|36909.47
17:46:52|36909.47
17:46:53|36914.82
17:46:54|36914.82
17:46:56|36911.07
17:46:56|36912.98
17:46:57|36912.98
17:46:58|36903.69
17:47:00|36901.84
17:47:01|36898.34
17:47:01|36898.34
17:47:02|36898.34
17:47:03|36898.34
17:47:05|36907.02
17:47:05|36907.02
17:47:06|36907.02
17:47:07|36907.02
17:47:08|36907.02
17:47:09|36907.02
17:47:10|36907.02
17:47:11|36907.02
17:47:12|36907.02
17:47:14|36907.02
17:47:14|36907.02
17:47:16|36908.86
17:47:16|36913.85
17:47:17|36913.85
17:47:19|36913.85
17:47:20|36913.85
17:47:21|36913.85
17:47:22|36913.85
17:47:24|36913.85
17:47:25|36913.85
17:47:26|36913.85
17:47:27|36924.6
17:47:28|36924.6
17:47:29|36924.6
17:47:30|36924.6
17:47:31|36924.6
17:47:32|36924.6
17:47:33|36924.6
17:47:34|36924.6
17:47:35|36924.6
17:47:36|36924.6
17:47:37|36910.54
17:47:37|36910.54
17:47:39|36913.55
17:47:40|36903.42
17:47:41|36903.42
17:47:42|36903.42
17:47:43|36903.42
17:47:44|36903.42
17:47:45|36903.42
17:47:46|36903.42
17:47:47|36903.42
17:47:48|36898.18
17:47:49|36896.53
17:47:50|36896.53
17:47:51|36896.53
17:47:52|36896.53
17:47:53|36896.53
17:47:54|36884.3
17:47:55|36889.53
17:47:56|36889.53
17:47:57|36889.53
17:47:58|36887.12
17:47:59|36886.13
17:48:00|36886.13
17:48:01|36886.13
17:48:02|36886.13
17:48:03|36889.56
17:48:04|36889.56
17:48:05|36891.32
17:48:06|36891.32
17:48:07|36891.32
17:48:08|36889.45
17:48:09|36880.1
17:48:10|36880.1
17:48:11|36865.86
17:48:12|36865.86
17:48:13|36883.38
17:48:14|36883.38
17:48:15|36883.38
17:48:16|36882.25
17:48:17|36882.25
17:48:18|36882.25
17:48:19|36882.25
17:48:20|36880.9
17:48:22|36880.98
17:48:23|36880.98
17:48:24|36886.74
17:48:25|36885.23
17:48:26|36885.23
17:48:27|36885.23
17:48:28|36885.23
17:48:29|36885.23
17:48:31|36885.23
17:48:32|36885.23
17:48:33|36885.23
17:48:33|36885.23
17:48:35|36885.23
17:48:35|36885.23
17:48:37|36885.23
17:48:37|36885.23
17:48:38|36885.23
17:48:39|36888.19
17:48:40|36888.19
17:48:41|36888.19
17:48:42|36888.19
17:48:44|36888.19
17:48:44|36888.19
17:48:45|36888.19
17:48:47|36888.19
17:48:47|36882.89
17:48:49|36882.89
17:48:49|36882.89
17:48:51|36882.89
17:48:52|36882.89
17:48:52|36882.89
17:48:54|36882.89
17:48:54|36882.89
17:48:55|36882.89
17:48:56|36882.89
17:48:57|36878.86
17:48:58|36878.84
17:49:00|36878.84
17:49:01|36878.84
17:49:01|36878.84
17:49:02|36873.51
17:49:03|36873.5
17:49:04|36873.5
17:49:05|36873.5
17:49:07|36873.5
17:49:07|36873.5
17:49:08|36873.5
17:49:09|36872.33
17:49:11|36872.33
17:49:12|36878.32
17:49:13|36878.32
17:49:14|36878.32
17:49:15|36881.09
17:49:15|36881.09
17:49:16|36881.09
17:49:17|36881.09
17:49:18|36881.09
17:49:19|36881.09
17:49:20|36881.09
17:49:22|36881.09
17:49:23|36881.09
17:49:25|36881.09
17:49:26|36881.09
17:49:27|36896.49
17:49:28|36888.58
17:49:29|36896.5
17:49:30|36896.5
17:49:31|36896.5
17:49:32|36896.5
17:49:33|36883.17
17:49:34|36883.16
17:49:35|36883.16
17:49:37|36883.16
17:49:37|36883.16
17:49:38|36881.09
17:49:39|36886.4
17:49:41|36886.4
17:49:41|36886.4
17:49:43|36886.4
17:49:44|36886.4
17:49:44|36886.4
17:49:45|36886.4
17:49:46|36892.35
17:49:48|36892.35
17:49:48|36892.35
17:49:49|36892.35
17:49:50|36892.35
17:49:52|36892.35
17:49:53|36890.3
17:49:54|36890.3
17:49:54|36884.58
17:49:55|36884.58
17:49:57|36884.58
17:49:58|36884.58
17:49:59|36884.58
17:50:00|36884.58
17:50:01|36895.68
17:50:02|36895.68
17:50:03|36895.68
17:50:04|36895.68
17:50:05|36891.23
17:50:06|36891.23
17:50:07|36891.23
17:50:09|36891.23
17:50:09|36891.23
17:50:10|36881.1
17:50:11|36881.09
17:50:12|36881.09
17:50:14|36881.09
17:50:15|36885.46
17:50:16|36885.46
17:50:16|36885.46
17:50:17|36885.46
17:50:18|36885.46
17:50:19|36881.09
17:50:20|36881.1
17:50:22|36881.1
17:50:23|36881.1
17:50:25|36881.1
17:50:26|36880.96
17:50:27|36880.96
17:50:28|36880.96
17:50:29|36880.96
17:50:30|36880.96
17:50:31|36897.3
17:50:32|36897.3
17:50:33|36897.3
17:50:35|36897.3
17:50:35|36897.3
17:50:36|36897.3
17:50:37|36897.3
17:50:38|36897.3
17:50:39|36897.3
17:50:40|36892.56
17:50:41|36892.56
17:50:42|36892.56
17:50:43|36892.56
17:50:44|36901.98
17:50:45|36901.98
17:50:46|36901.98
17:50:47|36901.98
17:50:48|36901.98
17:50:49|36901.98
17:50:50|36901.98
17:50:51|36901.98
17:50:52|36901.98
17:50:53|36901.98
17:50:55|36903.15
17:50:56|36903.15
17:50:56|36903.15
17:50:57|36893.34
17:50:59|36893.34
17:51:00|36893.34
17:51:00|36889.73
17:51:01|36889.73
17:51:02|36889.73
17:51:03|36889.73
17:51:05|36889.61
17:51:06|36889.61
17:51:07|36889.61
17:51:07|36889.61
17:51:08|36889.61
17:51:10|36887.73
17:51:10|36887.73
17:51:12|36887.73
17:51:12|36896.07
17:51:14|36896.07
17:51:15|36897.42
17:51:16|36897.42
17:51:17|36897.42
17:51:17|36897.42
17:51:18|36897.42
17:51:20|36910.97
17:51:20|36910.97
17:51:21|36914.08
17:51:24|36926.69
17:51:25|36917.81
17:51:26|36927.62
17:51:27|36927.62
17:51:29|36911.36
17:51:29|36911.36
17:51:31|36911.36
17:51:32|36911.36
17:51:33|36911.36
17:51:34|36911.36
17:51:35|36911.36
17:51:36|36876.56
17:51:37|36876.56
17:51:39|36861.26
17:51:39|36861.26
17:51:41|36861.17
17:51:42|36861.17
17:51:43|36868.52
17:51:43|36868.52
17:51:44|36868.52
17:51:46|36868.52
17:51:47|36860.
17:51:48|36854.58
17:51:49|36854.58
17:51:49|36855.5
17:51:50|36851.06
17:51:52|36851.06
17:51:52|36851.06
17:51:53|36851.06
17:51:55|36846.96
17:51:55|36830.13
17:51:57|36817.12
17:51:57|36817.12
17:51:59|36809.69
17:52:00|36782.47
17:52:01|36779.35
17:52:01|36770.39
17:52:03|36775.95
17:52:03|36775.74
17:52:05|36811.54
17:52:06|36783.9
17:52:06|36789.37
17:52:07|36789.37
17:52:09|36789.37
17:52:09|36792.31
17:52:10|36792.31
17:52:11|36792.31
17:52:12|36811.16
17:52:13|36823.65
17:52:15|36814.18
17:52:16|36814.18
17:52:17|36814.18
17:52:17|36830.19
17:52:18|36830.19
17:52:20|36830.19
17:52:20|36830.19
17:52:21|36830.19
17:52:22|36830.19
17:52:23|36832.03
17:52:25|36832.03
17:52:26|36832.03
17:52:28|36832.03
17:52:28|36812.8
17:52:30|36812.8
17:52:31|36812.8
17:52:32|36783.82
17:52:33|36783.82
17:52:34|36783.82
17:52:35|36783.82
17:52:36|36775.62
17:52:37|36775.62
17:52:38|36770.39
17:52:39|36770.39
17:52:40|36770.39
17:52:41|36770.39
17:52:42|36770.39
17:52:43|36770.39
17:52:44|36770.39
17:52:45|36766.31
17:52:46|36766.31
17:52:48|36766.31
17:52:49|36743.1
17:52:49|36743.1
17:52:50|36743.15
17:52:51|36743.15
17:52:53|36743.15
17:52:54|36744.71
17:52:55|36748.73
17:52:56|36748.73
17:52:57|36748.73
17:52:58|36750.18
17:52:59|36750.18
17:53:00|36750.18
17:53:00|36750.18
17:53:02|36740.99
17:53:03|36740.99
17:53:04|36760.
17:53:05|36767.49
17:53:06|36776.63
17:53:07|36776.64
17:53:08|36763.76
17:53:09|36763.76
17:53:10|36759.46
17:53:11|36759.46
17:53:11|36759.46
17:53:12|36759.46
17:53:14|36759.46
17:53:15|36786.21
17:53:15|36783.52
17:53:17|36781.82
17:53:17|36776.29
17:53:19|36766.18
17:53:20|36758.52
17:53:20|36758.52
17:53:22|36758.52
17:53:23|36745.07
17:53:24|36745.07
17:53:25|36753.55
17:53:26|36753.55
17:53:28|36744.05
17:53:29|36744.05
17:53:30|36744.05
17:53:32|36744.05
17:53:33|36744.05
17:53:33|36744.05
17:53:35|36744.05
17:53:36|36744.05
17:53:37|36744.79
17:53:38|36744.79
17:53:39|36744.79
17:53:39|36744.79
17:53:41|36744.79
17:53:42|36744.79
17:53:43|36744.79
17:53:44|36744.79
17:53:45|36744.79
17:53:46|36744.79
17:53:47|36761.34
17:53:48|36761.34
17:53:49|36761.34
17:53:50|36764.48
17:53:50|36766.48
17:53:52|36766.48
17:53:53|36766.52
17:53:54|36766.52
17:53:55|36766.52
17:53:55|36766.52
17:53:57|36766.52
17:53:58|36766.52
17:53:59|36753.66
17:54:00|36753.72
17:54:01|36753.72
17:54:02|36753.72
17:54:03|36766.53
17:54:04|36766.53
17:54:05|36772.83
17:54:06|36772.83
17:54:07|36795.
17:54:08|36784.7
17:54:09|36784.7
17:54:10|36784.7
17:54:11|36784.7
17:54:12|36792.76
17:54:13|36792.76
17:54:14|36792.76
17:54:15|36795.4
17:54:16|36796.46
17:54:17|36796.46
17:54:18|36796.46
17:54:19|36796.46
17:54:20|36796.46
17:54:21|36812.12
17:54:22|36812.12
17:54:23|36802.75
17:54:24|36802.75
17:54:25|36802.75
17:54:26|36802.75
17:54:28|36802.75
17:54:29|36802.75
17:54:30|36802.75
17:54:31|36802.75
17:54:32|36802.75
17:54:32|36802.75
17:54:34|36803.25
17:54:35|36820.93
17:54:36|36820.93
17:54:37|36820.93
17:54:38|36824.67
17:54:39|36824.67
17:54:40|36810.8
17:54:41|36805.43
17:54:43|36805.43
17:54:43|36805.46
17:54:44|36804.39
17:54:45|36804.39
17:54:46|36802.28
17:54:47|36802.28
17:54:48|36802.28
17:54:49|36802.28
17:54:51|36800.26
17:54:51|36800.26
17:54:52|36800.26
17:54:53|36795.89
17:54:54|36795.89
17:54:55|36795.89
17:54:56|36795.89
17:54:57|36795.89
17:54:58|36795.89
17:54:59|36795.89
17:55:01|36794.74
17:55:01|36794.74
17:55:02|36784.93
17:55:03|36784.93
17:55:04|36784.
17:55:06|36763.65
17:55:07|36763.65
17:55:08|36776.38
17:55:09|36776.38
17:55:10|36776.38
17:55:11|36776.38
17:55:11|36776.38
17:55:13|36776.38
17:55:14|36776.38
17:55:14|36776.38
17:55:16|36776.38
17:55:16|36765.81
17:55:18|36760.29
17:55:19|36760.28
17:55:20|36751.09
17:55:21|36751.09
17:55:22|36751.09
17:55:22|36734.3
17:55:24|36734.3
17:55:25|36734.3
17:55:25|36734.3
17:55:27|36734.3
17:55:28|36734.3
17:55:30|36734.3
17:55:31|36719.1
17:55:32|36673.5
17:55:33|36671.91
17:55:34|36679.72
17:55:35|36671.96
17:55:36|36684.53
17:55:37|36684.53
17:55:38|36684.53
17:55:39|36667.92
17:55:40|36663.75
17:55:41|36663.75
17:55:42|36663.75
17:55:43|36663.75
17:55:44|36659.6
17:55:45|36648.45
17:55:46|36636.8
17:55:47|36631.81
17:55:48|36633.1
17:55:49|36650.41
17:55:50|36650.41
17:55:51|36621.17
17:55:52|36626.11
17:55:53|36626.11
17:55:54|36626.11
17:55:55|36624.86
17:55:57|36634.26
17:55:57|36645.34
17:55:58|36645.34
17:55:59|36645.34
17:56:00|36645.34
17:56:01|36670.46
17:56:02|36680.8
17:56:03|36682.33
17:56:04|36676.45
17:56:05|36676.45
17:56:06|36658.63
17:56:08|36642.8
17:56:09|36659.53
17:56:09|36659.53
17:56:10|36632.24
17:56:12|36632.24
17:56:13|36623.94
17:56:14|36619.42
17:56:15|36623.25
17:56:16|36623.25
17:56:17|36657.12
17:56:17|36657.12
17:56:19|36690.09
17:56:20|36662.84
17:56:21|36679.17
17:56:22|36691.01
17:56:23|36691.01
17:56:23|36669.62
17:56:26|36669.62
17:56:26|36676.82
17:56:27|36676.82
17:56:29|36687.28
17:56:30|36687.29
17:56:31|36687.29
17:56:32|36703.34
17:56:33|36706.15
17:56:35|36706.15
17:56:35|36706.15
17:56:36|36706.15
17:56:37|36706.15
17:56:38|36706.15
17:56:39|36696.34
17:56:40|36696.34
17:56:41|36696.34
17:56:42|36696.34
17:56:43|36696.34
17:56:44|36699.86
17:56:45|36707.46
17:56:46|36707.5
17:56:47|36707.5
17:56:48|36720.77
17:56:49|36725.24
17:56:51|36725.24
17:56:52|36725.24
17:56:53|36729.15
17:56:54|36729.15
17:56:54|36729.15
17:56:55|36729.15
17:56:56|36729.15
17:56:57|36729.15
17:56:58|36729.15
17:56:59|36729.15
17:57:00|36729.15
17:57:01|36729.15
17:57:03|36708.75
17:57:04|36708.75
17:57:04|36708.75
17:57:06|36708.75
17:57:06|36709.21
17:57:08|36709.21
17:57:09|36709.21
17:57:10|36709.21
17:57:11|36709.21
17:57:12|36740.59
17:57:13|36740.59
17:57:14|36740.59
17:57:15|36740.59
17:57:16|36740.59
17:57:17|36740.59
17:57:18|36740.59
17:57:19|36740.59
17:57:20|36736.79
17:57:21|36722.18
17:57:22|36722.18
17:57:23|36722.18
17:57:24|36730.34
17:57:25|36730.34
17:57:26|36730.34
17:57:27|36730.34
17:57:28|36740.23
17:57:29|36740.59
17:57:31|36740.55
17:57:32|36740.55
17:57:32|36740.55
17:57:34|36740.55
17:57:35|36740.55
17:57:37|36740.55
17:57:37|36740.55
17:57:39|36722.02
17:57:40|36722.02
17:57:41|36722.02
17:57:42|36702.43
17:57:42|36702.43
17:57:43|36702.43
17:57:44|36702.43
17:57:46|36674.49
17:57:47|36674.49
17:57:48|36674.49
17:57:49|36674.49
17:57:50|36674.49
17:57:51|36674.49
17:57:52|36674.49
17:57:53|36674.49
17:57:54|36686.97
17:57:55|36700.05
17:57:56|36700.05
17:57:57|36700.07
17:57:58|36700.07
17:57:59|36700.07
17:58:00|36700.07
17:58:01|36700.07
17:58:02|36688.48
17:58:03|36688.48
17:58:04|36684.31
17:58:05|36684.31
17:58:06|36700.78
17:58:07|36700.78
17:58:08|36700.78
17:58:09|36700.78
17:58:10|36700.78
17:58:11|36700.78
17:58:12|36700.78
17:58:13|36700.78
17:58:14|36700.78
17:58:16|36699.14
17:58:16|36699.14
17:58:17|36700.52
17:58:18|36731.33
17:58:19|36731.33
17:58:20|36731.33
17:58:21|36731.33
17:58:22|36731.33
17:58:23|36726.48
17:58:25|36726.48
17:58:26|36726.5
17:58:27|36751.16
17:58:27|36751.16
17:58:28|36751.16
17:58:29|36751.16
17:58:31|36748.85
17:58:32|36748.85
17:58:33|36752.41
17:58:34|36769.93
17:58:35|36780.97
17:58:36|36798.6
17:58:37|36781.04
17:58:39|36800.
17:58:40|36800.
17:58:41|36800.04
17:58:42|36800.04
17:58:42|36800.04
17:58:44|36785.39
17:58:45|36785.39
17:58:46|36785.39
17:58:47|36785.39
17:58:48|36758.16
17:58:49|36746.57
17:58:50|36771.56
17:58:51|36771.56
17:58:52|36773.58
17:58:53|36773.58
17:58:54|36773.58
17:58:55|36773.58
17:58:56|36773.58
17:58:56|36773.58
17:58:58|36773.58
17:58:59|36773.58
17:59:00|36773.58
17:59:00|36773.58
17:59:02|36773.58
17:59:03|36773.58
17:59:03|36773.58
17:59:05|36773.58
17:59:06|36773.58
17:59:07|36773.58
17:59:08|36773.58
17:59:09|36773.58
17:59:10|36773.58
17:59:11|36773.58
17:59:12|36773.58
17:59:12|36773.58
17:59:13|36773.58
17:59:15|36773.58
17:59:15|36806.81
17:59:17|36806.81
17:59:18|36787.71
17:59:19|36816.34
17:59:20|36843.93
17:59:21|36843.93
17:59:22|36829.24
17:59:23|36829.24
17:59:24|36818.82
17:59:25|36818.82
17:59:26|36818.82
17:59:28|36818.82
17:59:28|36823.63
17:59:29|36823.63
17:59:30|36816.33
17:59:32|36816.33
17:59:33|36816.33
17:59:34|36816.33
17:59:35|36816.33
17:59:37|36816.33
17:59:37|36816.33
17:59:38|36816.33
17:59:39|36816.33
17:59:40|36816.33
17:59:41|36816.33
17:59:43|36816.33
17:59:44|36822.15
17:59:44|36820.31
17:59:45|36820.31
17:59:46|36808.76
17:59:48|36805.96
17:59:48|36814.13
17:59:50|36814.13
17:59:50|36811.4
17:59:52|36820.32
17:59:53|36820.32
17:59:53|36820.32
17:59:54|36820.32
17:59:56|36820.32
17:59:56|36820.32
17:59:57|36821.18
17:59:58|36818.12
17:59:59|36818.12
18:00:01|36779.64
18:00:02|36695.57
18:00:03|36682.21
18:00:04|36530.04
18:00:04|36609.82
18:00:05|36479.61
18:00:07|36315.
18:00:08|36390.27
18:00:09|36390.24
18:00:09|36390.24
18:00:10|36390.25
18:00:11|36366.95
18:00:13|36350.
18:00:13|36361.91
18:00:15|36349.93
18:00:15|36339.88
18:00:17|36377.14
18:00:17|36420.31
18:00:19|36500.
18:00:20|36543.31
18:00:20|36471.2
18:00:21|36557.44
18:00:23|36574.06
18:00:23|36517.48
18:00:24|36550.8
18:00:25|36482.42
18:00:27|36482.42
18:00:27|36449.59
18:00:29|36441.59
18:00:29|36330.29
18:00:30|36380.08
18:00:31|36398.98
18:00:33|36424.16
18:00:34|36424.16
18:00:35|36424.16
18:00:37|36439.15
18:00:37|36431.51
18:00:38|36410.59
18:00:40|36374.27
18:00:41|36381.63
18:00:42|36381.63
18:00:43|36335.21
18:00:44|36366.19
18:00:45|36366.19
18:00:46|36366.19
18:00:47|36347.62
18:00:48|36347.62
18:00:49|36365.56
18:00:50|36365.56
18:00:51|36365.56
18:00:52|36365.56
18:00:53|36425.65
18:00:54|36465.77
18:00:55|36485.64
18:00:56|36516.85
18:00:57|36516.85
18:00:58|36457.97
18:00:59|36459.67
18:01:00|36513.87
18:01:01|36513.87
18:01:02|36513.87
18:01:03|36565.71
18:01:04|36577.33
18:01:05|36661.59
18:01:06|36744.6
18:01:07|36773.32
18:01:08|36846.67
18:01:09|36773.32
18:01:11|36897.13
18:01:11|36823.29
18:01:13|36800.14
18:01:13|36753.6
18:01:14|36801.1
18:01:15|36794.81
18:01:16|36765.
18:01:17|36759.07
18:01:19|36831.43
18:01:19|36891.03
18:01:20|36872.11
18:01:21|36853.02
18:01:23|36860.3
18:01:24|36921.94
18:01:25|36850.88
18:01:26|36873.35
18:01:27|36784.53
18:01:28|36854.26
18:01:28|36822.04
18:01:29|36800.91
18:01:30|36744.87
18:01:31|36756.62
18:01:33|36739.92
18:01:34|36709.93
18:01:35|36671.38
18:01:37|36655.45
18:01:38|36681.47
18:01:38|36603.41
18:01:40|36574.29
18:01:41|36658.2
18:01:42|36626.54
18:01:43|36650.32
18:01:44|36669.47
18:01:45|36664.18
18:01:46|36610.66
18:01:47|36610.11
18:01:48|36552.23
18:01:49|36559.72
18:01:50|36548.15
18:01:51|36514.93
18:01:52|36496.71
18:01:53|36483.61
18:01:54|36510.67
18:01:55|36526.34
18:01:57|36527.06
18:01:57|36557.04
18:01:59|36617.13
18:02:00|36593.1
18:02:00|36433.3
18:02:01|36340.48
18:02:03|36332.09
18:02:03|36341.9
18:02:04|36362.74
18:02:05|36395.14
18:02:06|36475.22
18:02:08|36475.22
18:02:09|36500.
18:02:10|36519.6
18:02:11|36524.04
18:02:11|36469.41
18:02:12|36453.52
18:02:13|36473.81
18:02:14|36473.82
18:02:15|36509.13
18:02:16|36538.79
18:02:17|36529.87
18:02:19|36540.14
18:02:19|36523.97
18:02:21|36430.71
18:02:22|36402.07
18:02:23|36421.51
18:02:24|36397.95
18:02:24|36421.87
18:02:26|36444.05
18:02:27|36430.65
18:02:28|36450.26
18:02:29|36408.27
18:02:30|36408.27
18:02:31|36430.62
18:02:32|36430.62
18:02:33|36399.74
18:02:34|36399.74
18:02:35|36399.74
18:02:36|36399.74
18:02:37|36399.74
18:02:38|36399.74
18:02:39|36464.46
18:02:40|36485.98
18:02:41|36485.98
18:02:43|36456.31
18:02:44|36456.31
18:02:45|36448.92
18:02:46|36472.05
18:02:47|36467.03
18:02:48|36456.31
18:02:49|36489.45
18:02:49|36492.46
18:02:51|36498.79
18:02:52|36509.02
18:02:53|36509.02
18:02:54|36531.74
18:02:55|36538.79
18:02:56|36576.65
18:02:57|36600.
18:02:58|36589.38
18:02:59|36567.55
18:03:00|36528.9
18:03:01|36520.32
18:03:02|36520.32
18:03:03|36520.32
18:03:04|36496.46
18:03:05|36493.13
18:03:06|36463.85
18:03:07|36463.85
18:03:08|36450.83
18:03:09|36462.01
18:03:10|36467.22
18:03:11|36434.33
18:03:12|36433.94
18:03:13|36433.94
18:03:14|36494.84
18:03:15|36510.32
18:03:16|36531.68
18:03:17|36513.8
18:03:18|36513.8
18:03:19|36558.48
18:03:20|36558.48
18:03:21|36536.64
18:03:22|36527.77
18:03:23|36499.7
18:03:24|36499.7
18:03:25|36507.52
18:03:26|36502.78
18:03:27|36502.78
18:03:28|36513.3
18:03:29|36513.3
18:03:30|36471.47
18:03:31|36480.97
18:03:32|36480.97
18:03:33|36440.89
18:03:34|36442.06
18:03:35|36442.06
18:03:37|36448.19
18:03:38|36463.51
18:03:39|36463.51
18:03:40|36463.51
18:03:41|36463.51
18:03:43|36399.01
18:03:44|36418.1
18:03:45|36418.1
18:03:46|36418.1
18:03:46|36418.1
18:03:48|36407.11
18:03:49|36449.
18:03:50|36495.18
18:03:51|36495.18
18:03:52|36502.82
18:03:53|36502.82
18:03:54|36460.17
18:03:55|36497.37
18:03:56|36497.37
18:03:57|36497.37
18:03:58|36497.37
18:03:59|36497.37
18:04:00|36497.37
18:04:01|36473.01
18:04:02|36473.01
18:04:03|36463.02
18:04:05|36444.81
18:04:05|36444.81
18:04:06|36444.81
18:04:07|36467.45
18:04:08|36467.45
18:04:09|36467.45
18:04:10|36454.35
18:04:11|36456.53
18:04:12|36445.97
18:04:13|36445.97
18:04:14|36418.96
18:04:16|36418.1
18:04:17|36387.21
18:04:18|36387.21
18:04:18|36387.21
18:04:20|36383.42
18:04:20|36356.32
18:04:21|36352.74
18:04:22|36361.71
18:04:24|36363.16
18:04:25|36363.16
18:04:26|36363.16
18:04:27|36339.97
18:04:28|36322.24
18:04:29|36333.91
18:04:30|36338.94
18:04:31|36342.6
18:04:32|36312.87
18:04:33|36306.97
18:04:34|36372.65
18:04:35|36335.15
18:04:36|36327.79
18:04:38|36397.75
18:04:38|36403.93
18:04:40|36391.16
18:04:41|36391.16
18:04:42|36382.75
18:04:44|36396.
18:04:44|36396.
18:04:45|36378.33
18:04:46|36366.5
18:04:47|36366.5
18:04:48|36366.5
18:04:49|36366.5
18:04:50|36344.15
18:04:51|36344.15
18:04:52|36344.15
18:04:53|36326.27
18:04:54|36364.32
18:04:55|36374.43
18:04:56|36375.12
18:04:57|36381.12
18:04:58|36386.17
18:04:59|36386.17
18:05:00|36386.17
18:05:01|36351.63
18:05:02|36368.08
18:05:04|36386.05
18:05:04|36386.05
18:05:05|36386.05
18:05:06|36386.05
18:05:07|36433.71
18:05:08|36423.32
18:05:09|36423.32
18:05:10|36365.92
18:05:11|36364.21
18:05:12|36332.42
18:05:13|36326.26
18:05:14|36300.6
18:05:15|36294.87
18:05:17|36282.42
18:05:17|36282.42
18:05:18|36314.49
18:05:19|36319.56
18:05:20|36280.14
18:05:21|36278.48
18:05:22|36278.48
18:05:23|36278.48
18:05:24|36278.2
18:05:26|36266.66
18:05:26|36246.94
18:05:27|36200.
18:05:28|36095.58
18:05:29|36151.61
18:05:30|36160.57
18:05:31|36155.46
18:05:32|36125.16
18:05:33|36143.76
18:05:34|36114.09
18:05:35|36180.83
18:05:36|36180.83
18:05:37|36152.9
18:05:38|36141.5
18:05:40|36173.86
18:05:41|36195.26
18:05:42|36165.86
18:05:43|36165.86
18:05:44|36115.98
18:05:46|36163.01
18:05:46|36202.88
18:05:48|36179.1
18:05:49|36179.1
18:05:50|36180.68
18:05:50|36198.96
18:05:51|36189.06
18:05:53|36230.34
18:05:54|36239.23
18:05:55|36251.74
18:05:55|36207.51
18:05:56|36213.87
18:05:58|36213.87
18:05:59|36195.8
18:06:00|36195.89
18:06:00|36212.42
18:06:01|36235.32
18:06:02|36270.
18:06:03|36291.02
18:06:05|36263.42
18:06:05|36280.16
18:06:06|36253.92
18:06:08|36258.55
18:06:09|36258.55
18:06:10|36258.55
18:06:11|36258.55
18:06:12|36200.
18:06:13|36191.32
18:06:14|36191.32
18:06:15|36191.32
18:06:16|36269.63
18:06:17|36269.63
18:06:18|36269.63
18:06:19|36269.63
18:06:20|36278.97
18:06:21|36280.56
18:06:22|36278.77
18:06:23|36298.3
18:06:24|36308.19
18:06:25|36322.26
18:06:26|36322.26
18:06:27|36296.73
18:06:28|36296.73
18:06:29|36342.13
18:06:30|36323.2
18:06:31|36349.99
18:06:32|36329.11
18:06:33|36329.11
18:06:34|36320.02
18:06:35|36319.99
18:06:36|36310.31
18:06:37|36328.13
18:06:38|36328.13
18:06:40|36264.89
18:06:40|36253.93
18:06:41|36282.73
18:06:43|36262.73
18:06:43|36292.41
18:06:45|36292.41
18:06:45|36292.41
18:06:47|36292.41
18:06:48|36292.41
18:06:48|36292.41
18:06:49|36277.94
18:06:51|36277.94
18:06:52|36307.67
18:06:53|36270.89
18:06:54|36270.89
18:06:54|36263.87
18:06:56|36263.87
18:06:57|36299.63
18:06:58|36299.63
18:06:59|36299.63
18:07:00|36299.63
18:07:01|36299.63
18:07:02|36299.63
18:07:03|36299.63
18:07:04|36299.63
18:07:05|36319.31
18:07:06|36331.41
18:07:07|36341.1
18:07:08|36352.25
18:07:09|36368.22
18:07:10|36368.22
18:07:11|36368.22
18:07:12|36368.22
18:07:13|36352.56
18:07:14|36352.56
18:07:15|36391.38
18:07:16|36387.04
18:07:17|36412.8
18:07:18|36433.01
18:07:19|36419.44
18:07:20|36419.44
18:07:21|36419.44
18:07:22|36419.44
18:07:23|36422.43
18:07:24|36433.23
18:07:25|36416.26
18:07:26|36416.26
18:07:27|36405.39
18:07:28|36405.39
18:07:29|36405.39
18:07:30|36383.76
18:07:32|36392.72
18:07:33|36392.76
18:07:34|36392.76
18:07:35|36412.6
18:07:36|36418.64
18:07:37|36435.13
18:07:38|36436.35
18:07:39|36436.35
18:07:40|36410.37
18:07:42|36394.7
18:07:42|36394.7
18:07:44|36439.17
18:07:45|36439.17
18:07:46|36439.17
18:07:47|36410.24
18:07:48|36410.24
18:07:49|36405.39
18:07:50|36408.25
18:07:51|36408.25
18:07:53|36437.36
18:07:53|36437.36
18:07:54|36437.36
18:07:55|36437.36
18:07:56|36437.36
18:07:57|36437.36
18:07:58|36437.36
18:07:59|36437.36
18:08:00|36442.33
18:08:02|36419.78
18:08:02|36419.78
18:08:03|36419.78
18:08:05|36419.78
18:08:06|36419.78
18:08:06|36419.78
18:08:08|36377.76
18:08:09|36377.76
18:08:09|36376.95
18:08:11|36390.6
18:08:12|36390.6
18:08:13|36408.15
18:08:14|36438.68
18:08:15|36438.68
18:08:16|36438.68
18:08:16|36438.68
18:08:18|36438.68
18:08:19|36456.01
18:08:20|36448.41
18:08:20|36438.89
18:08:22|36438.89
18:08:23|36448.95
18:08:24|36448.95
18:08:25|36483.18
18:08:26|36529.59
18:08:27|36538.73
18:08:28|36570.99
18:08:29|36578.53
18:08:30|36572.34
18:08:31|36546.02
18:08:32|36585.89
18:08:33|36576.77
18:08:34|36567.59
18:08:35|36582.7
18:08:36|36582.7
18:08:37|36554.82
18:08:38|36520.1
18:08:39|36540.53
18:08:40|36498.2
18:08:41|36482.56
18:08:42|36490.64
18:08:44|36475.29
18:08:45|36456.41
18:08:46|36455.21
18:08:48|36451.55
18:08:48|36463.5
18:08:49|36463.5
18:08:50|36448.42
18:08:51|36442.78
18:08:52|36442.78
18:08:53|36442.78
18:08:54|36411.33
18:08:55|36409.34
18:08:56|36425.9
18:08:57|36425.9
18:08:58|36425.9
18:08:59|36408.18
18:09:00|36406.31
18:09:01|36376.93
18:09:02|36379.56
18:09:03|36373.67
18:09:04|36373.67
18:09:05|36384.64
18:09:06|36388.67
18:09:07|36372.09
18:09:08|36372.09
18:09:09|36416.1
18:09:10|36391.24
18:09:11|36381.97
18:09:12|36398.57
18:09:13|36398.57
18:09:14|36366.67
18:09:15|36366.67
18:09:16|36366.67
18:09:17|36366.1
18:09:18|36380.35
18:09:19|36380.35
18:09:20|36367.21
18:09:21|36367.21
18:09:22|36369.66
18:09:23|36369.66
18:09:24|36370.74
18:09:25|36370.74
18:09:26|36370.74
18:09:27|36365.12
18:09:28|36365.12
18:09:29|36363.77
18:09:30|36354.26
18:09:32|36362.9
18:09:32|36362.9
18:09:33|36362.9
18:09:34|36362.9
18:09:35|36360.2
18:09:36|36334.57
18:09:37|36316.25
18:09:38|36316.25
18:09:40|36316.25
18:09:40|36312.87
18:09:42|36307.98
18:09:43|36284.53
18:09:45|36277.63
18:09:46|36277.63
18:09:47|36277.63
18:09:48|36294.31
18:09:49|36294.31
18:09:50|36294.68
18:09:52|36265.18
18:09:52|36265.18
18:09:53|36300.15
18:09:54|36305.79
18:09:55|36295.4
18:09:56|36295.4
18:09:57|36280.34
18:09:58|36271.96
18:09:59|36271.96
18:10:01|36266.81
18:10:02|36254.84
18:10:03|36254.84
18:10:04|36255.76
18:10:04|36244.01
18:10:05|36244.01
18:10:06|36254.44
18:10:08|36258.3
18:10:08|36273.98
18:10:10|36297.3
18:10:10|36327.69
18:10:11|36305.57
18:10:12|36305.57
18:10:13|36305.57
18:10:14|36323.35
18:10:16|36323.35
18:10:17|36305.5
18:10:17|36305.5
18:10:18|36305.5
18:10:20|36305.5
18:10:21|36309.28
18:10:21|36309.28
18:10:22|36309.28
18:10:23|36326.03
18:10:25|36326.03
18:10:26|36320.73
18:10:27|36320.73
18:10:28|36282.6
18:10:29|36282.6
18:10:31|36282.6
18:10:31|36282.6
18:10:32|36302.83
18:10:33|36302.83
18:10:34|36288.54
18:10:35|36277.65
18:10:36|36277.65
18:10:37|36277.65
18:10:38|36277.65
18:10:39|36273.92
18:10:40|36273.92
18:10:41|36273.92
18:10:43|36251.58
18:10:44|36251.58
18:10:45|36251.58
18:10:46|36236.38
18:10:48|36237.19
18:10:48|36237.19
18:10:49|36222.
18:10:51|36242.56
18:10:52|36284.16
18:10:53|36263.92
18:10:54|36284.16
18:10:54|36277.08
18:10:56|36277.08
18:10:57|36288.53
18:10:58|36261.87
18:10:59|36257.54
18:11:00|36250.
18:11:01|36250.
18:11:02|36250.
18:11:03|36252.55
18:11:03|36232.85
18:11:05|36221.96
18:11:06|36221.96
18:11:07|36218.45
18:11:08|36240.02
18:11:09|36210.08
18:11:10|36210.08
18:11:11|36220.01
18:11:12|36220.01
18:11:13|36237.29
18:11:14|36219.15
18:11:15|36219.15
18:11:16|36219.13
18:11:17|36217.72
18:11:18|36217.72
18:11:19|36217.72
18:11:20|36217.72
18:11:21|36217.72
18:11:22|36240.76
18:11:23|36240.77
18:11:24|36244.62
18:11:25|36244.62
18:11:26|36244.62
18:11:27|36262.21
18:11:28|36262.21
18:11:29|36262.5
18:11:30|36262.5
18:11:31|36273.72
18:11:32|36274.38
18:11:33|36274.38
18:11:34|36274.38
18:11:35|36274.38
18:11:36|36274.38
18:11:37|36274.38
18:11:38|36266.61
18:11:39|36266.57
18:11:41|36254.05
18:11:42|36274.96
18:11:42|36288.54
18:11:44|36298.67
18:11:46|36298.67
18:11:46|36298.67
18:11:48|36280.37
18:11:49|36250.53
18:11:50|36272.7
18:11:51|36272.19
18:11:52|36272.69
18:11:53|36271.85
18:11:54|36271.85
18:11:55|36270.22
18:11:56|36270.22
18:11:57|36270.22
18:11:58|36238.12
18:11:59|36238.12
18:12:00|36248.15
18:12:01|36248.15
18:12:02|36244.36
18:12:03|36244.3
18:12:04|36244.3
18:12:05|36251.37
18:12:06|36264.83
18:12:07|36264.83
18:12:08|36264.83
18:12:09|36254.69
18:12:10|36243.32
18:12:11|36243.32
18:12:12|36252.6
18:12:13|36256.61
18:12:14|36256.61
18:12:15|36256.61
18:12:16|36264.59
18:12:17|36250.
18:12:18|36250.
18:12:19|36250.
18:12:20|36250.
18:12:21|36250.
18:12:22|36250.
18:12:23|36250.
18:12:24|36250.
18:12:26|36250.
18:12:26|36269.41
18:12:27|36269.41
18:12:28|36269.41
18:12:29|36269.41
18:12:30|36263.55
18:12:31|36263.55
18:12:32|36263.55
18:12:33|36249.52
18:12:34|36249.52
18:12:35|36249.52
18:12:36|36249.52
18:12:37|36238.64
18:12:38|36226.52
18:12:39|36222.
18:12:40|36205.83
18:12:41|36204.31
18:12:42|36209.69
18:12:43|36236.27
18:12:45|36250.31
18:12:46|36250.31
18:12:47|36250.31
18:12:49|36179.64
18:12:49|36165.
18:12:50|36190.96
18:12:51|36208.67
18:12:52|36208.67
18:12:54|36208.67
18:12:55|36208.67
18:12:55|36208.67
18:12:56|36211.82
18:12:58|36211.82
18:12:59|36211.82
18:12:59|36211.82
18:13:00|36211.82
18:13:02|36240.14
18:13:03|36271.57
18:13:04|36271.57
18:13:06|36271.57
18:13:06|36271.57
18:13:07|36271.57
18:13:08|36292.31
18:13:09|36286.47
18:13:11|36305.48
18:13:12|36295.42
18:13:12|36295.42
18:13:14|36328.43
18:13:15|36330.07
18:13:16|36330.07
18:13:16|36316.72
18:13:17|36316.72
18:13:19|36316.72
18:13:19|36316.72
18:13:21|36316.72
18:13:21|36283.62
18:13:22|36283.62
18:13:24|36289.46
18:13:24|36289.46
18:13:25|36275.5
18:13:26|36275.5
18:13:27|36275.5
18:13:28|36275.5
18:13:29|36256.47
18:13:31|36250.
18:13:32|36250.
18:13:33|36250.
18:13:33|36250.
18:13:34|36250.
18:13:35|36250.
18:13:36|36240.44
18:13:37|36240.44
18:13:39|36273.99
18:13:39|36273.99
18:13:40|36272.9
18:13:42|36272.9
18:13:42|36253.15
18:13:44|36253.15
18:13:45|36253.15
18:13:46|36253.15
18:13:47|36281.7
18:13:48|36281.7
18:13:50|36290.9
18:13:51|36284.04
18:13:52|36284.04
18:13:53|36284.04
18:13:54|36284.04
18:13:55|36284.04
18:13:57|36284.04
18:13:58|36270.
18:13:59|36256.42
18:14:00|36256.42
18:14:00|36254.94
18:14:02|36254.94
18:14:02|36254.94
18:14:03|36254.94
18:14:05|36259.74
18:14:06|36253.13
18:14:07|36253.13
18:14:08|36276.21
18:14:09|36276.21
18:14:10|36278.84
18:14:11|36271.98
18:14:12|36271.98
18:14:13|36254.94
18:14:14|36254.94
18:14:15|36254.94
18:14:16|36241.89
18:14:17|36249.31
18:14:18|36259.74
18:14:19|36259.74
18:14:20|36296.65
18:14:21|36293.39
18:14:22|36293.39
18:14:23|36293.39
18:14:24|36293.39
18:14:25|36259.46
18:14:26|36248.29
18:14:27|36248.29
18:14:28|36256.57
18:14:29|36244.09
18:14:30|36250.96
18:14:31|36250.96
18:14:31|36250.96
18:14:33|36250.96
18:14:34|36250.96
18:14:35|36239.47
18:14:36|36239.47
18:14:37|36261.29
18:14:38|36261.29
18:14:39|36293.68
18:14:40|36293.68
18:14:41|36278.48
18:14:42|36278.48
18:14:43|36263.05
18:14:44|36269.63
18:14:45|36298.19
18:14:46|36298.19
18:14:48|36306.36
18:14:49|36306.36
18:14:50|36306.36
18:14:51|36293.23
18:14:52|36303.77
18:14:53|36303.77
18:14:54|36303.77
18:14:55|36303.77
18:14:57|36303.77
18:14:58|36303.77
18:14:59|36303.77
18:15:00|36303.77
18:15:01|36303.77
18:15:01|36303.77
18:15:04|36256.36
18:15:04|36256.36
18:15:06|36261.77
18:15:06|36261.77
18:15:08|36256.
18:15:09|36256.
18:15:10|36257.92
18:15:10|36275.65
18:15:11|36282.52
18:15:12|36302.03
18:15:14|36302.03
18:15:14|36302.03
18:15:16|36302.03
18:15:16|36302.03
18:15:17|36297.32
18:15:19|36297.32
18:15:20|36297.32
18:15:20|36293.06
18:15:21|36293.06
18:15:22|36317.22
18:15:23|36330.06
18:15:25|36330.07
18:15:26|36322.62
18:15:27|36322.62
18:15:28|36330.07
18:15:29|36330.07
18:15:30|36357.37
18:15:31|36345.93
18:15:32|36342.
18:15:33|36342.
18:15:34|36354.18
18:15:35|36354.18
18:15:36|36354.18
18:15:37|36365.26
18:15:38|36365.26
18:15:39|36346.36
18:15:40|36364.59
18:15:41|36347.16
18:15:43|36347.16
18:15:43|36349.39
18:15:44|36347.02
18:15:45|36347.02
18:15:46|36334.65
18:15:48|36338.67
18:15:49|36338.67
18:15:50|36338.67
18:15:51|36338.67
18:15:52|36342.
18:15:53|36342.
18:15:55|36342.
18:15:55|36342.
18:15:57|36373.42
18:15:58|36388.4
18:15:59|36388.4
18:16:00|36388.4
18:16:01|36372.92
18:16:02|36372.92
18:16:03|36372.92
18:16:04|36372.92
18:16:05|36356.08
18:16:06|36356.08
18:16:07|36369.44
18:16:08|36369.44
18:16:09|36365.18
18:16:11|36365.18
18:16:11|36365.18
18:16:12|36322.15
18:16:13|36322.15
18:16:14|36322.15
18:16:15|36322.15
18:16:17|36322.15
18:16:17|36322.15
18:16:18|36322.15
18:16:19|36313.58
18:16:20|36313.58
18:16:21|36312.24
18:16:22|36312.23
18:16:23|36304.93
18:16:24|36306.55
18:16:25|36306.55
18:16:26|36306.55
18:16:27|36306.55
18:16:28|36306.55
18:16:29|36306.55
18:16:30|36294.1
18:16:31|36299.84
18:16:32|36292.93
18:16:33|36299.75
18:16:34|36299.75
18:16:35|36308.41
18:16:38|36311.82
18:16:38|36310.07
18:16:39|36310.07
18:16:40|36318.71
18:16:41|36318.71
18:16:42|36307.4
18:16:43|36309.59
18:16:44|36318.64
18:16:45|36319.22
18:16:46|36339.59
18:16:47|36339.59
18:16:49|36338.43
18:16:50|36338.43
18:16:52|36343.19
18:16:52|36343.19
18:16:54|36343.19
18:16:55|36366.88
18:16:56|36366.88
18:16:57|36366.88
18:16:58|36352.35
18:17:00|36365.85
18:17:01|36365.85
18:17:02|36365.85
18:17:02|36365.85
18:17:04|36365.85
18:17:05|36365.85
18:17:06|36346.96
18:17:07|36370.41
18:17:08|36370.41
18:17:09|36347.36
18:17:10|36347.36
18:17:12|36347.36
18:17:12|36347.36
18:17:13|36347.36
18:17:14|36347.36
18:17:15|36332.24
18:17:16|36332.24
18:17:17|36332.24
18:17:18|36332.24
18:17:19|36332.24
18:17:20|36332.24
18:17:21|36332.24
18:17:22|36332.24
18:17:23|36332.24
18:17:25|36332.24
18:17:26|36332.24
18:17:27|36332.24
18:17:27|36332.24
18:17:28|36332.24
18:17:29|36332.24
18:17:30|36344.98
18:17:31|36344.98
18:17:33|36340.38
18:17:33|36340.34
18:17:34|36340.34
18:17:35|36340.34
18:17:37|36340.34
18:17:37|36340.5
18:17:38|36340.5
18:17:39|36357.25
18:17:40|36357.25
18:17:42|36354.48
18:17:43|36354.48
18:17:44|36354.48
18:17:44|36354.48
18:17:46|36354.48
18:17:46|36354.48
18:17:47|36354.48
18:17:48|36354.48
18:17:49|36354.48
18:17:51|36354.48
18:17:53|36354.48
18:17:54|36354.48
18:17:55|36354.48
18:17:56|36354.48
18:17:57|36354.48
18:17:58|36354.48
18:17:59|36392.15
18:18:00|36392.15
18:18:01|36392.15
18:18:02|36373.44
18:18:03|36373.44
18:18:04|36373.44
18:18:05|36371.52
18:18:06|36371.52
18:18:07|36371.52
18:18:09|36371.52
18:18:10|36371.52
18:18:10|36371.52
18:18:11|36371.52
18:18:13|36385.55
18:18:14|36400.18
18:18:15|36385.45
18:18:16|36385.45
18:18:17|36375.52
18:18:17|36375.52
18:18:18|36375.52
18:18:19|36375.52
18:18:21|36375.52
18:18:21|36375.52
18:18:22|36375.52
18:18:24|36375.52
18:18:24|36375.52
18:18:25|36375.52
18:18:26|36375.52
18:18:27|36375.52
18:18:28|36375.52
18:18:29|36375.52
18:18:31|36375.52
18:18:32|36375.52
18:18:33|36403.42
18:18:34|36405.74
18:18:35|36401.82
18:18:35|36401.82
18:18:37|36401.82
18:18:38|36421.35
18:18:39|36421.35
18:18:40|36421.35
18:18:40|36444.47
18:18:41|36444.47
18:18:43|36445.98
18:18:44|36445.98
18:18:44|36445.98
18:18:46|36445.98
18:18:46|36456.08
18:18:47|36440.03
18:18:49|36440.03
18:18:50|36440.03
18:18:51|36447.18
18:18:53|36460.19
18:18:54|36460.19
18:18:55|36460.19
18:18:55|36460.19
18:18:57|36460.19
18:18:58|36460.19
18:19:00|36467.29
18:19:01|36467.29
18:19:02|36451.49
18:19:03|36457.78
18:19:04|36457.78
18:19:05|36451.48
18:19:06|36441.2
18:19:08|36452.05
18:19:08|36452.05
18:19:09|36452.05
18:19:10|36452.05
18:19:11|36427.82
18:19:12|36420.
18:19:13|36420.
18:19:14|36420.
18:19:15|36420.
18:19:16|36420.
18:19:17|36422.53
18:19:18|36412.46
18:19:19|36412.46
18:19:20|36412.46
18:19:21|36426.06
18:19:22|36425.95
18:19:23|36425.95
18:19:25|36416.34
18:19:26|36416.23
18:19:27|36416.23
18:19:28|36416.23
18:19:29|36402.15
18:19:29|36402.15
18:19:30|36402.15
18:19:31|36434.12
18:19:32|36423.47
18:19:34|36423.47
18:19:34|36423.47
18:19:36|36410.24
18:19:37|36410.24
18:19:38|36410.24
18:19:38|36410.24
18:19:39|36430.88
18:19:40|36400.
18:19:41|36400.
18:19:43|36400.
18:19:43|36406.61
18:19:45|36406.61
18:19:45|36406.61
18:19:46|36406.61
18:19:47|36406.61
18:19:48|36406.61
18:19:49|36406.61
18:19:50|36400.02
18:19:52|36412.84
18:19:53|36412.84
18:19:54|36412.84
18:19:55|36412.29
18:19:56|36396.01
18:19:57|36396.01
18:19:59|36396.01
18:20:00|36380.17
18:20:01|36380.17
18:20:02|36380.17
18:20:03|36380.17
18:20:04|36380.17
18:20:05|36378.77
18:20:06|36378.77
18:20:07|36384.19
18:20:08|36391.8
18:20:09|36407.67
18:20:10|36433.11
18:20:11|36454.16
18:20:12|36454.16
18:20:13|36430.08
18:20:14|36430.08
18:20:15|36423.77
18:20:16|36423.77
18:20:17|36421.78
18:20:18|36410.03
18:20:19|36410.03
18:20:20|36389.47
18:20:21|36375.99
18:20:22|36381.18
18:20:23|36381.18
18:20:24|36369.
18:20:25|36348.92
18:20:26|36363.63
18:20:27|36363.63
18:20:28|36363.63
18:20:29|36363.63
18:20:30|36361.86
18:20:31|36372.49
18:20:32|36344.23
18:20:33|36344.23
18:20:34|36344.23
18:20:35|36344.23
18:20:36|36344.23
18:20:37|36332.24
18:20:38|36325.
18:20:39|36329.47
18:20:40|36318.41
18:20:41|36314.3
18:20:42|36314.3
18:20:43|36314.47
18:20:44|36314.47
18:20:45|36314.47
18:20:46|36314.47
18:20:47|36314.47
18:20:48|36314.47
18:20:49|36311.32
18:20:50|36311.32
18:20:51|36311.32
18:20:52|36327.18
18:20:54|36327.18
18:20:55|36327.18
18:20:56|36327.18
18:20:57|36323.25
18:20:58|36323.25
18:20:59|36323.25
18:21:00|36326.23
18:21:02|36326.23
18:21:02|36326.23
18:21:03|36303.95
18:21:04|36303.95
18:21:05|36292.92
18:21:06|36292.92
18:21:07|36292.92
18:21:08|36298.93
18:21:09|36298.93
18:21:10|36298.93
18:21:12|36298.93
18:21:12|36298.93
18:21:13|36298.93
18:21:14|36298.93
18:21:15|36278.23
18:21:16|36291.43
18:21:18|36291.43
18:21:18|36284.76
18:21:19|36284.76
18:21:21|36284.76
18:21:21|36284.76
18:21:22|36317.49
18:21:23|36317.49
18:21:24|36317.49
18:21:26|36317.49
18:21:27|36317.49
18:21:28|36317.49
18:21:28|36317.38
18:21:29|36317.38
18:21:31|36317.38
18:21:32|36317.38
18:21:33|36317.38
18:21:34|36292.55
18:21:35|36292.55
18:21:35|36292.55
18:21:37|36292.55
18:21:38|36292.55
18:21:39|36292.55
18:21:40|36292.55
18:21:41|36292.55
18:21:42|36292.55
18:21:43|36326.53
18:21:44|36327.55
18:21:45|36343.37
18:21:46|36343.37
18:21:47|36348.8
18:21:48|36348.8
18:21:49|36348.8
18:21:50|36348.8
18:21:51|36323.62
18:21:52|36323.62
18:21:53|36323.62
18:21:55|36305.17
18:21:55|36305.17
18:21:56|36305.17
18:21:58|36305.17
18:21:59|36305.17
18:22:00|36305.17
18:22:02|36305.17
18:22:02|36303.2
18:22:04|36293.1
18:22:05|36293.1
18:22:06|36293.1
18:22:06|36310.68
18:22:08|36310.68
18:22:08|36310.68
18:22:10|36310.68
18:22:10|36302.37
18:22:11|36302.37
18:22:13|36302.37
18:22:14|36302.37
18:22:15|36323.62
18:22:16|36323.62
18:22:17|36323.62
18:22:18|36323.62
18:22:18|36323.62
18:22:19|36323.62
18:22:21|36323.62
18:22:22|36334.17
18:22:23|36334.17
18:22:24|36336.44
18:22:25|36336.44
18:22:26|36336.44
18:22:26|36336.44
18:22:28|36336.44
18:22:29|36336.44
18:22:30|36351.54
18:22:31|36351.54
18:22:32|36351.54
18:22:32|36353.15
18:22:33|36353.15
18:22:34|36353.15
18:22:36|36353.15
18:22:37|36353.15
18:22:38|36353.15
18:22:39|36353.15
18:22:40|36353.15
18:22:41|36323.62
18:22:42|36323.62
18:22:43|36329.64
18:22:44|36329.64
18:22:45|36329.64
18:22:46|36329.64
18:22:47|36347.17
18:22:48|36347.17
18:22:49|36347.17
18:22:50|36332.09
18:22:51|36332.15
18:22:52|36332.15
18:22:53|36332.15
18:22:54|36332.15
18:22:56|36332.15
18:22:57|36339.36
18:22:58|36339.36
18:22:59|36339.36
18:23:01|36348.29
18:23:02|36348.29
18:23:03|36348.29
18:23:04|36348.29
18:23:05|36348.29
18:23:06|36348.29
18:23:07|36348.29
18:23:08|36348.29
18:23:08|36348.29
18:23:10|36329.79
18:23:11|36329.79
18:23:12|36329.79
18:23:13|36329.79
18:23:14|36329.79
18:23:14|36329.79
18:23:16|36337.04
18:23:17|36337.04
18:23:18|36337.04
18:23:19|36337.04
18:23:19|36341.61
18:23:21|36341.61
18:23:22|36341.61
18:23:22|36341.61
18:23:24|36341.37
18:23:25|36341.37
18:23:26|36341.37
18:23:27|36341.37
18:23:28|36341.37
18:23:29|36331.1
18:23:30|36325.65
18:23:31|36325.65
18:23:32|36313.77
18:23:33|36313.76
18:23:34|36323.03
18:23:35|36311.95
18:23:36|36311.95
18:23:37|36316.43
18:23:38|36312.68
18:23:39|36310.49
18:23:40|36316.51
18:23:41|36311.41
18:23:42|36301.97
18:23:43|36302.89
18:23:44|36318.77
18:23:45|36318.77
18:23:46|36318.77
18:23:47|36313.75
18:23:48|36313.75
18:23:49|36313.75
18:23:50|36313.76
18:23:51|36313.75
18:23:52|36313.75
18:23:53|36313.67
18:23:54|36313.66
18:23:55|36313.66
18:23:57|36313.66
18:23:58|36313.66
18:23:59|36307.59
18:24:01|36307.59
18:24:02|36288.1
18:24:03|36288.1
18:24:04|36288.1
18:24:05|36303.54
18:24:06|36313.76
18:24:07|36310.65
18:24:08|36310.65
18:24:09|36299.18
18:24:10|36299.18
18:24:11|36299.18
18:24:12|36283.48
18:24:13|36280.41
18:24:15|36275.37
18:24:15|36273.7
18:24:16|36273.7
18:24:17|36301.69
18:24:18|36301.69
18:24:19|36301.69
18:24:20|36301.69
18:24:21|36301.69
18:24:22|36301.69
18:24:23|36307.15
18:24:24|36316.66
18:24:25|36331.38
18:24:26|36331.38
18:24:27|36331.38
18:24:28|36331.38
18:24:29|36309.87
18:24:30|36309.87
18:24:31|36309.87
18:24:32|36298.49
18:24:33|36298.49
18:24:34|36260.16
18:24:35|36291.05
18:24:36|36298.94
18:24:37|36298.94
18:24:38|36298.94
18:24:39|36292.36
18:24:40|36292.36
18:24:41|36272.13
18:24:42|36272.13
18:24:43|36259.38
18:24:44|36280.55
18:24:45|36282.83
18:24:46|36271.31
18:24:47|36282.26
18:24:48|36282.26
18:24:49|36282.26
18:24:50|36278.54
18:24:51|36284.51
18:24:52|36289.38
18:24:53|36297.51
18:24:54|36295.66
18:24:55|36295.66
18:24:57|36285.02
18:24:58|36278.39
18:25:00|36273.
18:25:01|36278.48
18:25:02|36277.92
18:25:03|36292.87
18:25:04|36292.87
18:25:05|36298.69
18:25:06|36333.44
18:25:07|36317.06
18:25:08|36317.06
18:25:09|36312.64
18:25:10|36320.65
18:25:11|36321.76
18:25:13|36306.98
18:25:13|36306.98
18:25:15|36295.98
18:25:15|36303.51
18:25:17|36304.62
18:25:18|36304.62
18:25:18|36304.62
18:25:20|36286.56
18:25:21|36286.56
18:25:22|36286.56
18:25:23|36286.56
18:25:24|36272.77
18:25:25|36272.77
18:25:26|36269.23
18:25:27|36269.76
18:25:28|36268.39
18:25:29|36268.39
18:25:30|36269.72
18:25:31|36275.8
18:25:32|36275.8
18:25:33|36275.8
18:25:34|36275.8
18:25:35|36277.25
18:25:36|36277.25
18:25:37|36277.25
18:25:38|36277.25
18:25:39|36277.25
18:25:40|36277.25
18:25:41|36277.25
18:25:42|36279.94
18:25:43|36279.94
18:25:44|36283.9
18:25:45|36283.9
18:25:46|36283.9
18:25:47|36271.03
18:25:49|36296.52
18:25:49|36296.52
18:25:50|36291.8
18:25:51|36291.8
18:25:52|36288.08
18:25:53|36288.08
18:25:54|36304.83
18:25:55|36304.83
18:25:56|36305.65
18:25:57|36305.65
18:25:59|36302.89
18:26:00|36304.71
18:26:01|36307.33
18:26:03|36307.43
18:26:04|36312.04
18:26:04|36330.41
18:26:06|36328.37
18:26:06|36328.37
18:26:07|36328.37
18:26:08|36328.37
18:26:09|36328.37
18:26:10|36330.81
18:26:11|36340.76
18:26:12|36340.76
18:26:13|36340.76
18:26:15|36340.34
18:26:15|36340.34
18:26:17|36340.34
18:26:18|36340.34
18:26:19|36340.34
18:26:20|36340.34
18:26:21|36346.02
18:26:22|36346.02
18:26:23|36354.64
18:26:24|36354.64
18:26:24|36358.04
18:26:26|36359.53
18:26:27|36364.47
18:26:27|36364.74
18:26:28|36364.74
18:26:29|36371.29
18:26:31|36387.02
18:26:32|36373.77
18:26:33|36373.77
18:26:34|36366.94
18:26:35|36344.42
18:26:36|36344.41
18:26:37|36340.48
18:26:38|36329.69
18:26:39|36330.16
18:26:39|36338.24
18:26:41|36335.62
18:26:41|36335.62
18:26:43|36335.62
18:26:44|36335.62
18:26:45|36335.65
18:26:45|36347.41
18:26:47|36347.41
18:26:48|36354.25
18:26:48|36343.66
18:26:50|36343.66
18:26:51|36343.66
18:26:52|36334.38
18:26:53|36337.48
18:26:54|36334.39
18:26:55|36334.39
18:26:56|36324.09
18:26:56|36356.
18:26:58|36356.
18:26:59|36356.
18:27:01|36356.
18:27:02|36356.
18:27:03|36356.
18:27:04|36356.
18:27:06|36343.58
18:27:06|36350.41
18:27:07|36350.41
18:27:08|36347.78
18:27:10|36347.78
18:27:11|36347.78
18:27:12|36343.58
18:27:13|36343.58
18:27:14|36343.58
18:27:15|36343.58
18:27:16|36343.58
18:27:17|36343.58
18:27:18|36343.58
18:27:19|36343.58
18:27:20|36345.81
18:27:21|36350.69
18:27:22|36350.69
18:27:23|36355.62
18:27:24|36359.83
18:27:25|36359.83
18:27:26|36358.6
18:27:27|36360.21
18:27:28|36366.39
18:27:29|36367.4
18:27:30|36367.4
18:27:31|36366.14
18:27:32|36362.5
18:27:33|36354.57
18:27:34|36354.57
18:27:35|36354.57
18:27:36|36354.57
18:27:37|36354.57
18:27:38|36354.57
18:27:39|36354.57
18:27:40|36354.57
18:27:41|36367.67
18:27:42|36362.96
18:27:43|36369.48
18:27:44|36369.48
18:27:45|36369.48
18:27:46|36370.48
18:27:47|36370.48
18:27:48|36353.59
18:27:49|36348.2
18:27:50|36335.07
18:27:51|36336.9
18:27:52|36336.9
18:27:53|36327.59
18:27:54|36327.59
18:27:55|36334.16
18:27:56|36317.5
18:27:57|36317.5
18:27:58|36317.5
18:27:59|36311.13
18:28:00|36311.13
18:28:02|36311.13
18:28:02|36311.13
18:28:04|36311.13
18:28:04|36311.13
18:28:06|36311.13
18:28:07|36324.25
18:28:08|36324.25
18:28:09|36324.25
18:28:10|36324.25
18:28:11|36324.25
18:28:12|36313.72
18:28:13|36310.
18:28:14|36310.
18:28:15|36310.
18:28:16|36305.31
18:28:17|36282.57
18:28:18|36280.76
18:28:19|36280.76
18:28:20|36280.76
18:28:21|36280.76
18:28:22|36276.13
18:28:23|36276.13
18:28:24|36276.13
18:28:25|36276.13
18:28:26|36296.2
18:28:28|36296.2
18:28:28|36296.2
18:28:30|36296.2
18:28:30|36296.2
18:28:32|36308.68
18:28:32|36308.68
18:28:34|36290.23
18:28:34|36275.5
18:28:36|36269.22
18:28:36|36269.22
18:28:37|36269.22
18:28:38|36269.22
18:28:39|36270.32
18:28:41|36269.23
18:28:41|36269.23
18:28:42|36269.23
18:28:43|36269.27
18:28:44|36269.27
18:28:45|36269.27
18:28:46|36269.27
18:28:47|36288.4
18:28:48|36288.4
18:28:49|36288.4
18:28:50|36288.4
18:28:51|36288.4
18:28:53|36288.4
18:28:53|36288.4
18:28:55|36288.4
18:28:55|36288.4
18:28:57|36288.4
18:28:57|36275.91
18:28:59|36269.22
18:28:59|36269.22
18:29:01|36260.7
18:29:02|36267.85
18:29:03|36267.85
18:29:04|36267.85
18:29:05|36260.58
18:29:07|36308.94
18:29:07|36309.83
18:29:08|36329.22
18:29:10|36326.73
18:29:10|36326.73
18:29:12|36320.84
18:29:13|36320.84
18:29:14|36320.84
18:29:15|36309.2
18:29:16|36309.2
18:29:16|36309.2
18:29:18|36309.2
18:29:18|36309.2
18:29:20|36309.2
18:29:20|36309.2
18:29:21|36298.36
18:29:22|36298.36
18:29:24|36298.36
18:29:24|36304.38
18:29:26|36304.38
18:29:26|36304.38
18:29:28|36304.38
18:29:28|36304.38
18:29:29|36304.38
18:29:31|36304.38
18:29:31|36292.11
18:29:32|36292.1
18:29:34|36292.1
18:29:35|36292.1
18:29:35|36292.1
18:29:37|36292.1
18:29:38|36292.1
18:29:39|36278.7
18:29:40|36278.7
18:29:41|36278.7
18:29:43|36278.7
18:29:43|36270.74
18:29:44|36270.74
18:29:45|36270.74
18:29:46|36270.74
18:29:47|36264.32
18:29:48|36257.68
18:29:49|36257.39
18:29:50|36257.39
18:29:51|36247.31
18:29:52|36241.52
18:29:53|36241.52
18:29:54|36241.52
18:29:55|36241.52
18:29:56|36251.3
18:29:57|36251.3
18:29:58|36251.3
18:29:59|36251.3
18:30:00|36251.3
18:30:01|36251.8
18:30:03|36251.46
18:30:04|36251.46
18:30:05|36251.46
18:30:06|36249.47
18:30:06|36249.47
18:30:08|36249.47
18:30:09|36240.42
18:30:11|36219.08
18:30:11|36231.02
18:30:12|36231.02
18:30:13|36231.02
18:30:14|36218.42
18:30:16|36210.
18:30:16|36200.
18:30:18|36179.65
18:30:18|36179.65
18:30:19|36181.72
18:30:21|36179.64
18:30:22|36179.64
18:30:23|36179.64
18:30:24|36170.36
18:30:25|36170.64
18:30:26|36167.72
18:30:27|36166.8
18:30:28|36166.8
18:30:29|36215.51
18:30:30|36205.93
18:30:31|36205.93
18:30:32|36205.93
18:30:33|36211.48
18:30:34|36211.48
18:30:35|36196.48
18:30:36|36213.93
18:30:37|36213.93
18:30:38|36213.93
18:30:39|36211.05
18:30:40|36211.05
18:30:41|36213.93
18:30:42|36213.93
18:30:43|36260.85
18:30:44|36260.85
18:30:45|36260.85
18:30:46|36270.83
18:30:47|36270.83
18:30:48|36236.22
18:30:49|36236.22
18:30:50|36217.13
18:30:51|36217.13
18:30:52|36225.06
18:30:53|36225.06
18:30:54|36225.06
18:30:55|36269.55
18:30:56|36269.55
18:30:57|36269.55
18:30:58|36269.55
18:30:59|36269.55
18:31:00|36269.55
18:31:01|36269.55
18:31:02|36269.55
18:31:04|36233.22
18:31:05|36224.73
18:31:06|36224.73
18:31:07|36223.52
18:31:08|36223.52
18:31:10|36216.91
18:31:10|36201.39
18:31:11|36201.39
18:31:12|36213.26
18:31:13|36200.02
18:31:14|36200.02
18:31:15|36200.
18:31:16|36200.01
18:31:18|36205.34
18:31:19|36205.34
18:31:19|36205.34
18:31:21|36224.81
18:31:22|36227.12
18:31:23|36227.12
18:31:24|36227.12
18:31:25|36227.12
18:31:25|36227.12
18:31:27|36197.96
18:31:28|36190.64
18:31:29|36190.64
18:31:30|36190.64
18:31:31|36190.64
18:31:32|36194.7
18:31:33|36194.7
18:31:34|36194.7
18:31:35|36194.7
18:31:36|36167.49
18:31:37|36167.49
18:31:37|36167.49
18:31:39|36149.
18:31:40|36149.
18:31:41|36149.
18:31:42|36149.
18:31:43|36149.
18:31:44|36149.
18:31:44|36139.74
18:31:45|36139.74
18:31:47|36129.2
18:31:48|36120.28
18:31:49|36120.28
18:31:50|36120.28
18:31:51|36089.88
18:31:52|36045.29
18:31:53|36033.97
18:31:54|36019.2
18:31:54|36025.44
18:31:56|36014.27
18:31:57|36014.23
18:31:58|36054.34
18:31:59|36052.9
18:32:00|36052.9
18:32:01|36052.9
18:32:02|36029.24
18:32:03|36014.78
18:32:05|36045.62
18:32:05|36045.63
18:32:07|36055.37
18:32:07|36055.37
18:32:09|36034.59
18:32:10|36005.
18:32:11|36016.62
18:32:12|36015.51
18:32:13|35998.23
18:32:15|35952.63
18:32:15|35954.67
18:32:16|35971.39
18:32:17|36032.68
18:32:18|36032.68
18:32:19|36032.68
18:32:21|36032.
18:32:21|36032.09
18:32:22|36032.09
18:32:24|36008.26
18:32:24|36053.99
18:32:25|36064.51
18:32:27|36064.51
18:32:28|36083.7
18:32:29|36083.7
18:32:30|36013.16
18:32:30|36059.18
18:32:32|36059.18
18:32:33|36059.18
18:32:34|36059.18
18:32:34|36059.18
18:32:36|36084.37
18:32:37|36081.9
18:32:38|36090.76
18:32:38|36090.76
18:32:39|36090.76
18:32:40|36099.99
18:32:41|36100.
18:32:43|36084.36
18:32:43|36084.36
18:32:45|36075.06
18:32:46|36059.83
18:32:46|36073.66
18:32:48|36049.62
18:32:48|36049.62
18:32:49|36049.62
18:32:50|36063.14
18:32:51|36041.15
18:32:52|36041.14
18:32:53|36034.5
18:32:54|36021.45
18:32:55|36021.45
18:32:57|36021.45
18:32:58|36042.02
18:32:59|36044.25
18:33:00|36029.77
18:33:01|36029.77
18:33:01|36029.77
18:33:02|36029.77
18:33:04|36029.77
18:33:05|36044.83
18:33:07|36044.57
18:33:08|36039.62
18:33:09|36044.57
18:33:11|36040.33
18:33:11|36040.33
18:33:12|36009.34
18:33:13|36015.25
18:33:14|36011.
18:33:15|36011.
18:33:16|36011.
18:33:17|36011.
18:33:18|36000.
18:33:19|35971.94
18:33:20|35956.55
18:33:22|35988.56
18:33:23|35988.56
18:33:24|36008.3
18:33:24|36008.3
18:33:26|36027.05
18:33:26|36015.42
18:33:27|36026.15
18:33:28|36024.97
18:33:29|36024.97
18:33:31|36024.97
18:33:32|36024.97
18:33:33|36024.97
18:33:34|36024.97
18:33:34|36032.78
18:33:35|36033.47
18:33:36|36033.47
18:33:38|36033.47
18:33:39|36044.57
18:33:40|36046.53
18:33:40|36046.45
18:33:41|36061.4
18:33:42|36061.4
18:33:43|36061.4
18:33:44|36061.4
18:33:46|36060.73
18:33:46|36060.73
18:33:48|36091.58
18:33:49|36105.21
18:33:50|36119.16
18:33:51|36110.16
18:33:51|36099.24
18:33:52|36099.24
18:33:53|36099.24
18:33:54|36099.24
18:33:56|36099.24
18:33:56|36099.24
18:33:58|36103.68
18:33:59|36103.68
18:34:00|36094.82
18:34:01|36071.98
18:34:02|36071.98
18:34:02|36066.23
18:34:03|36076.29
18:34:04|36076.29
18:34:06|36076.29
18:34:07|36076.29
18:34:08|36076.29
18:34:09|36070.61
18:34:10|36071.9
18:34:11|36071.9
18:34:12|36071.9
18:34:13|36071.9
18:34:14|36071.9
18:34:15|36071.9
18:34:16|36071.9
18:34:17|36071.9
18:34:18|36094.09
18:34:20|36080.32
18:34:20|36080.32
18:34:22|36080.32
18:34:23|36080.32
18:34:24|36049.23
18:34:25|36073.14
18:34:26|36073.14
18:34:27|36073.14
18:34:28|36073.14
18:34:29|36064.31
18:34:30|36064.31
18:34:32|36064.31
18:34:32|36064.31
18:34:33|36064.31
18:34:34|36063.46
18:34:35|36063.46
18:34:36|36074.72
18:34:37|36091.37
18:34:38|36091.37
18:34:39|36091.37
18:34:40|36069.29
18:34:41|36072.25
18:34:42|36072.25
18:34:44|36080.32
18:34:44|36080.32
18:34:45|36082.01
18:34:47|36100.
18:34:47|36100.
18:34:48|36100.
18:34:49|36100.
18:34:51|36113.24
18:34:51|36116.59
18:34:53|36126.78
18:34:54|36126.78
18:34:54|36126.78
18:34:55|36091.58
18:34:56|36069.87
18:34:57|36099.73
18:34:58|36099.73
18:34:59|36099.73
18:35:00|36100.43
18:35:01|36094.74
18:35:02|36106.43
18:35:03|36128.14
18:35:05|36139.01
18:35:06|36139.01
18:35:07|36146.65
18:35:08|36146.65
18:35:09|36159.85
18:35:10|36159.85
18:35:11|36137.63
18:35:12|36106.27
18:35:14|36101.8
18:35:14|36101.8
18:35:16|36080.32
18:35:17|36075.75
18:35:18|36075.75
18:35:19|36075.75
18:35:20|36075.66
18:35:21|36075.66
18:35:22|36086.34
18:35:23|36086.34
18:35:24|36091.64
18:35:25|36091.64
18:35:26|36091.64
18:35:27|36091.64
18:35:28|36091.64
18:35:29|36075.66
18:35:30|36046.81
18:35:31|36044.34
18:35:32|36044.34
18:35:33|36044.34
18:35:34|36059.46
18:35:35|36059.46
18:35:36|36059.46
18:35:37|36059.46
18:35:38|36056.99
18:35:39|36081.16
18:35:41|36074.08
18:35:41|36074.08
18:35:42|36074.08
18:35:44|36074.08
18:35:44|36074.08
18:35:45|36074.08
18:35:47|36074.08
18:35:48|36074.08
18:35:49|36074.08
18:35:50|36074.08
18:35:51|36074.08
18:35:52|36074.08
18:35:53|36074.08
18:35:54|36074.08
18:35:55|36074.08
18:35:56|36074.08
18:35:57|36074.08
18:35:58|36061.01
18:35:59|36064.02
18:36:00|36069.23
18:36:01|36084.83
18:36:02|36084.83
18:36:03|36088.26
18:36:04|36088.26
18:36:05|36088.25
18:36:06|36088.25
18:36:08|36093.68
18:36:09|36112.22
18:36:10|36123.49
18:36:11|36123.49
18:36:12|36123.49
18:36:13|36123.49
18:36:14|36134.98
18:36:15|36134.98
18:36:16|36134.98
18:36:17|36134.98
18:36:18|36134.98
18:36:19|36157.77
18:36:20|36157.77
18:36:21|36146.34
18:36:23|36146.34
18:36:23|36146.34
18:36:24|36148.59
18:36:25|36160.81
18:36:26|36172.42
18:36:27|36172.42
18:36:28|36171.78
18:36:29|36171.78
18:36:30|36165.76
18:36:31|36165.76
18:36:32|36165.76
18:36:33|36165.76
18:36:35|36163.88
18:36:36|36163.88
18:36:37|36163.88
18:36:37|36179.87
18:36:39|36181.17
18:36:39|36181.17
18:36:41|36171.51
18:36:42|36173.95
18:36:42|36173.99
18:36:43|36173.99
18:36:45|36173.99
18:36:46|36181.17
18:36:47|36179.27
18:36:48|36179.27
18:36:49|36179.27
18:36:50|36179.27
18:36:51|36179.27
18:36:52|36179.27
18:36:52|36179.27
18:36:54|36174.5
18:36:54|36174.5
18:36:56|36174.5
18:36:56|36166.92
18:36:58|36161.07
18:36:59|36161.07
18:37:00|36140.81
18:37:01|36140.81
18:37:02|36140.81
18:37:03|36162.23
18:37:04|36153.53
18:37:05|36153.53
18:37:06|36153.53
18:37:06|36157.17
18:37:08|36160.5
18:37:10|36140.34
18:37:11|36127.44
18:37:12|36127.44
18:37:13|36135.46
18:37:14|36135.46
18:37:15|36135.46
18:37:16|36135.46
18:37:17|36135.46
18:37:19|36160.2
18:37:19|36207.92
18:37:20|36223.23
18:37:21|36234.66
18:37:22|36213.05
18:37:24|36213.05
18:37:24|36243.52
18:37:25|36255.12
18:37:27|36309.2
18:37:28|36297.85
18:37:29|36297.85
18:37:30|36297.85
18:37:31|36314.87
18:37:32|36314.87
18:37:33|36283.64
18:37:34|36283.64
18:37:35|36283.64
18:37:36|36283.64
18:37:37|36273.68
18:37:38|36268.07
18:37:39|36283.31
18:37:40|36281.56
18:37:41|36276.18
18:37:42|36271.02
18:37:43|36271.02
18:37:44|36282.6
18:37:45|36282.6
18:37:46|36326.3
18:37:47|36324.51
18:37:48|36335.99
18:37:49|36318.51
18:37:50|36330.99
18:37:51|36348.01
18:37:52|36348.01
18:37:53|36325.45
18:37:54|36325.45
18:37:55|36348.02
18:37:56|36333.53
18:37:57|36333.57
18:37:58|36348.21
18:37:59|36345.45
18:38:00|36343.39
18:38:01|36316.92
18:38:02|36316.92
18:38:03|36316.92
18:38:04|36316.92
18:38:05|36338.8
18:38:06|36342.28
18:38:07|36352.24
18:38:08|36376.7
18:38:09|36377.64
18:38:10|36350.31
18:38:12|36363.29
18:38:13|36363.29
18:38:13|36363.29
18:38:15|36315.18
18:38:16|36331.46
18:38:17|36331.46
18:38:18|36313.3
18:38:19|36321.67
18:38:20|36321.67
18:38:21|36321.67
18:38:22|36336.64
18:38:23|36333.91
18:38:24|36333.91
18:38:25|36335.37
18:38:26|36314.99
18:38:27|36314.99
18:38:28|36327.12
18:38:29|36363.51
18:38:30|36356.06
18:38:32|36356.06
18:38:32|36332.25
18:38:34|36351.14
18:38:35|36351.14
18:38:36|36371.95
18:38:37|36364.74
18:38:37|36390.03
18:38:38|36374.47
18:38:40|36378.1
18:38:41|36349.28
18:38:42|36351.11
18:38:43|36360.7
18:38:44|36363.77
18:38:45|36370.67
18:38:46|36358.65
18:38:47|36365.9
18:38:48|36392.04
18:38:48|36374.24
18:38:49|36374.24
18:38:51|36374.24
18:38:52|36378.36
18:38:53|36384.08
18:38:54|36379.87
18:38:55|36379.87
18:38:56|36379.87
18:38:57|36393.79
18:38:58|36393.79
18:38:59|36386.69
18:39:00|36386.69
18:39:01|36389.94
18:39:02|36360.66
18:39:03|36344.98
18:39:04|36344.97
18:39:05|36334.49
18:39:06|36334.49
18:39:07|36332.
18:39:08|36332.
18:39:09|36321.87
18:39:10|36322.32
18:39:12|36322.32
18:39:13|36322.32
18:39:13|36322.32
18:39:15|36332.35
18:39:16|36332.35
18:39:16|36334.86
18:39:18|36334.86
18:39:19|36334.86
18:39:20|36332.47
18:39:20|36332.47
18:39:22|36332.47
18:39:23|36332.47
18:39:24|36332.47
18:39:24|36332.47
18:39:26|36332.47
18:39:26|36337.83
18:39:27|36343.1
18:39:29|36343.1
18:39:30|36361.86
18:39:31|36361.86
18:39:32|36361.86
18:39:33|36361.86
18:39:34|36361.86
18:39:35|36361.86
18:39:36|36361.86
18:39:37|36361.86
18:39:38|36400.
18:39:40|36399.63
18:39:41|36400.14
18:39:42|36404.49
18:39:43|36416.19
18:39:43|36416.19
18:39:44|36409.34
18:39:46|36409.34
18:39:46|36409.34
18:39:48|36409.34
18:39:49|36414.4
18:39:50|36409.97
18:39:50|36409.97
18:39:51|36415.
18:39:53|36421.35
18:39:54|36421.35
18:39:54|36421.35
18:39:56|36418.01
18:39:56|36422.11
18:39:57|36423.91
18:39:58|36423.91
18:39:59|36410.56
18:40:00|36398.57
18:40:02|36409.2
18:40:03|36429.47
18:40:04|36429.47
18:40:05|36460.08
18:40:06|36521.59
18:40:07|36566.02
18:40:08|36560.29
18:40:09|36569.75
18:40:09|36617.55
18:40:11|36564.57
18:40:12|36564.57
18:40:13|36552.06
18:40:14|36542.61
18:40:15|36542.61
18:40:16|36588.35
18:40:17|36588.35
18:40:19|36611.3
18:40:19|36611.3
18:40:20|36585.7
18:40:21|36568.15
18:40:22|36562.65
18:40:24|36583.05
18:40:25|36575.58
18:40:25|36584.46
18:40:27|36563.81
18:40:28|36541.31
18:40:29|36540.31
18:40:30|36540.31
18:40:31|36514.2
18:40:32|36519.38
18:40:33|36519.38
18:40:33|36519.38
18:40:35|36519.38
18:40:36|36523.76
18:40:37|36509.57
18:40:38|36509.57
18:40:39|36530.22
18:40:40|36530.22
18:40:41|36507.97
18:40:42|36507.97
18:40:43|36495.98
18:40:44|36496.89
18:40:45|36482.
18:40:46|36485.63
18:40:47|36497.77
18:40:48|36505.78
18:40:49|36506.52
18:40:50|36526.55
18:40:51|36549.99
18:40:51|36546.02
18:40:53|36546.02
18:40:54|36554.68
18:40:55|36554.68
18:40:56|36554.68
18:40:57|36534.23
18:40:58|36513.95
18:40:59|36500.28
18:41:00|36500.28
18:41:01|36493.92
18:41:02|36493.92
18:41:03|36524.52
18:41:04|36534.04
18:41:05|36534.04
18:41:06|36534.04
18:41:06|36534.04
18:41:08|36534.04
18:41:09|36534.04
18:41:10|36496.95
18:41:11|36517.69
18:41:12|36517.69
18:41:13|36469.53
18:41:15|36458.53
18:41:16|36464.39
18:41:17|36464.39
18:41:18|36454.65
18:41:19|36466.68
18:41:20|36474.99
18:41:21|36474.99
18:41:22|36474.99
18:41:22|36495.69
18:41:24|36495.69
18:41:25|36495.74
18:41:26|36475.4
18:41:27|36475.4
18:41:28|36460.12
18:41:29|36460.12
18:41:30|36469.82
18:41:31|36484.86
18:41:32|36484.86
18:41:33|36484.86
18:41:35|36484.86
18:41:35|36493.29
18:41:37|36504.66
18:41:37|36504.66
18:41:39|36504.66
18:41:39|36497.51
18:41:41|36521.4
18:41:42|36522.43
18:41:43|36527.77
18:41:44|36515.87
18:41:44|36515.87
18:41:46|36515.87
18:41:47|36515.87
18:41:48|36515.87
18:41:49|36515.87
18:41:50|36515.87
18:41:51|36490.42
18:41:52|36490.42
18:41:53|36475.97
18:41:54|36475.97
18:41:55|36473.42
18:41:56|36473.42
18:41:57|36473.71
18:41:58|36443.92
18:41:59|36442.85
18:42:00|36463.3
18:42:02|36463.3
18:42:02|36463.3
18:42:03|36450.52
18:42:05|36463.62
18:42:05|36463.62
18:42:06|36473.55
18:42:08|36479.66
18:42:09|36487.68
18:42:10|36487.68
18:42:11|36505.3
18:42:12|36498.45
18:42:12|36481.47
18:42:14|36482.94
18:42:15|36482.94
18:42:17|36482.94
18:42:18|36551.14
18:42:18|36535.05
18:42:20|36537.92
18:42:21|36545.51
18:42:22|36545.51
18:42:23|36555.12
18:42:24|36553.94
18:42:25|36566.85
18:42:26|36567.47
18:42:27|36567.47
18:42:28|36589.43
18:42:29|36574.98
18:42:30|36574.98
18:42:31|36587.97
18:42:32|36558.74
18:42:33|36575.34
18:42:34|36558.74
18:42:35|36558.74
18:42:37|36546.07
18:42:37|36546.77
18:42:38|36521.49
18:42:39|36521.49
18:42:40|36521.49
18:42:41|36498.4
18:42:42|36498.4
18:42:43|36498.4
18:42:44|36494.46
18:42:45|36494.46
18:42:46|36506.79
18:42:47|36502.35
18:42:48|36502.35
18:42:49|36494.46
18:42:50|36483.6
18:42:51|36477.29
18:42:52|36477.29
18:42:53|36477.29
18:42:54|36477.29
18:42:55|36489.16
18:42:56|36489.16
18:42:57|36503.77
18:42:59|36507.13
18:42:59|36507.13
18:43:01|36507.13
18:43:01|36507.13
18:43:02|36503.77
18:43:03|36503.77
18:43:04|36494.23
18:43:06|36505.59
18:43:06|36500.43
18:43:07|36500.43
18:43:09|36500.43
18:43:10|36500.43
18:43:11|36500.43
18:43:12|36500.43
18:43:12|36500.43
18:43:14|36500.43
18:43:15|36500.43
18:43:16|36500.43
18:43:17|36500.43
18:43:18|36506.61
18:43:19|36502.44
18:43:20|36502.44
18:43:21|36479.2
18:43:23|36478.62
18:43:23|36478.62
18:43:25|36478.62
18:43:26|36474.09
18:43:27|36473.55
18:43:28|36466.55
18:43:29|36466.55
18:43:30|36466.55
18:43:31|36466.55
18:43:32|36466.55
18:43:33|36469.25
18:43:34|36469.25
18:43:35|36469.25
18:43:36|36463.3
18:43:37|36463.3
18:43:38|36445.9
18:43:39|36445.9
18:43:40|36445.9
18:43:41|36447.17
18:43:42|36443.61
18:43:43|36454.66
18:43:44|36448.5
18:43:45|36448.5
18:43:46|36432.15
18:43:47|36424.77
18:43:48|36424.77
18:43:49|36408.14
18:43:50|36408.14
18:43:52|36411.1
18:43:53|36407.07
18:43:53|36402.69
18:43:54|36402.69
18:43:55|36400.96
18:43:56|36400.96
18:43:57|36400.96
18:43:59|36396.7
18:43:59|36396.7
18:44:00|36396.7
18:44:01|36396.7
18:44:03|36398.53
18:44:04|36415.44
18:44:05|36421.13
18:44:06|36421.14
18:44:07|36427.72
18:44:07|36427.72
18:44:08|36427.72
18:44:09|36429.56
18:44:11|36443.34
18:44:12|36443.34
18:44:12|36448.89
18:44:14|36448.89
18:44:15|36448.89
18:44:16|36451.72
18:44:17|36457.95
18:44:18|36467.92
18:44:20|36443.34
18:44:21|36466.99
18:44:22|36480.32
18:44:22|36480.32
18:44:24|36490.56
18:44:24|36490.56
18:44:25|36488.75
18:44:26|36454.04
18:44:27|36454.04
18:44:28|36427.86
18:44:29|36428.49
18:44:31|36428.49
18:44:32|36428.49
18:44:32|36428.49
18:44:33|36436.06
18:44:34|36436.06
18:44:36|36436.06
18:44:36|36441.42
18:44:37|36443.31
18:44:38|36443.31
18:44:39|36443.31
18:44:41|36441.52
18:44:42|36441.52
18:44:43|36441.52
18:44:44|36441.52
18:44:45|36465.24
18:44:46|36465.24
18:44:46|36458.49
18:44:48|36458.49
18:44:49|36458.49
18:44:50|36458.49
18:44:51|36458.49
18:44:52|36458.49
18:44:53|36454.76
18:44:53|36471.4
18:44:55|36471.4
18:44:56|36471.4
18:44:57|36471.4
18:44:58|36471.4
18:44:59|36468.41
18:45:00|36468.41
18:45:01|36469.81
18:45:02|36469.81
18:45:03|36477.
18:45:04|36477.
18:45:04|36477.
18:45:06|36470.11
18:45:07|36481.66
18:45:08|36481.66
18:45:09|36481.66
18:45:10|36466.31
18:45:11|36454.97
18:45:12|36451.31
18:45:13|36451.
18:45:14|36451.
18:45:15|36451.
18:45:16|36429.45
18:45:18|36422.72
18:45:19|36422.72
18:45:19|36422.72
18:45:21|36422.72
18:45:22|36424.35
18:45:23|36424.35
18:45:24|36424.35
18:45:25|36423.2
18:45:27|36423.2
18:45:28|36401.28
18:45:29|36401.28
18:45:30|36401.28
18:45:31|36392.16
18:45:32|36392.16
18:45:33|36390.73
18:45:34|36409.96
18:45:34|36406.02
18:45:36|36405.55
18:45:36|36405.55
18:45:38|36405.55
18:45:39|36394.97
18:45:40|36385.01
18:45:41|36385.01
18:45:42|36385.01
18:45:43|36385.01
18:45:43|36385.01
18:45:44|36385.01
18:45:46|36412.
18:45:47|36414.6
18:45:48|36417.09
18:45:48|36417.09
18:45:50|36406.67
18:45:51|36406.67
18:45:52|36406.67
18:45:53|36426.42
18:45:54|36426.44
18:45:55|36426.44
18:45:56|36444.7
18:45:57|36439.02
18:45:58|36433.91
18:45:59|36433.91
18:46:00|36433.91
18:46:01|36433.91
18:46:02|36433.91
18:46:03|36426.99
18:46:04|36441.97
18:46:05|36446.94
18:46:05|36446.94
18:46:07|36444.8
18:46:08|36447.58
18:46:08|36469.47
18:46:10|36489.06
18:46:11|36534.64
18:46:12|36549.2
18:46:13|36547.24
18:46:14|36508.69
18:46:15|36508.68
18:46:15|36508.68
18:46:17|36508.68
18:46:18|36495.14
18:46:20|36495.14
18:46:21|36487.89
18:46:22|36487.89
18:46:23|36487.89
18:46:25|36508.82
18:46:25|36545.64
18:46:27|36545.64
18:46:28|36509.49
18:46:29|36509.49
18:46:30|36509.49
18:46:31|36515.56
18:46:32|36515.56
18:46:33|36515.56
18:46:34|36540.17
18:46:35|36540.17
18:46:36|36530.32
18:46:37|36515.82
18:46:38|36509.49
18:46:39|36490.03
18:46:40|36490.03
18:46:41|36474.
18:46:42|36474.
18:46:43|36474.
18:46:44|36491.05
18:46:45|36486.07
18:46:46|36486.07
18:46:47|36490.88
18:46:49|36477.76
18:46:49|36477.76
18:46:50|36477.76
18:46:51|36477.76
18:46:52|36484.21
18:46:53|36484.21
18:46:54|36484.21
18:46:55|36493.57
18:46:56|36493.57
18:46:57|36493.53
18:46:58|36478.02
18:46:59|36499.46
18:47:00|36499.46
18:47:01|36499.46
18:47:02|36499.46
18:47:03|36499.46
18:47:04|36499.68
18:47:05|36479.83
18:47:06|36479.83
18:47:07|36479.83
18:47:08|36473.52
18:47:09|36473.52
18:47:10|36470.71
18:47:11|36470.71
18:47:12|36484.06
18:47:13|36484.06
18:47:14|36484.06
18:47:15|36484.06
18:47:16|36484.06
18:47:17|36484.06
18:47:19|36477.16
18:47:20|36477.16
18:47:21|36477.16
18:47:22|36470.7
18:47:23|36470.7
18:47:24|36470.7
18:47:25|36470.76
18:47:26|36482.67
18:47:27|36478.08
18:47:28|36465.3
18:47:28|36465.3
18:47:30|36462.74
18:47:31|36462.74
18:47:32|36459.61
18:47:33|36459.61
18:47:34|36459.61
18:47:35|36456.54
18:47:35|36456.54
18:47:36|36456.54
18:47:38|36456.54
18:47:39|36472.34
18:47:40|36468.58
18:47:41|36468.58
18:47:42|36468.58
18:47:42|36468.58
18:47:44|36468.58
18:47:45|36468.58
18:47:46|36470.84
18:47:47|36470.84
18:47:48|36481.98
18:47:49|36481.98
18:47:50|36481.98
18:47:51|36472.84
18:47:52|36472.84
18:47:53|36472.84
18:47:54|36472.84
18:47:55|36472.84
18:47:57|36480.29
18:47:57|36480.29
18:47:58|36474.79
18:47:59|36447.31
18:48:00|36447.31
18:48:01|36449.56
18:48:02|36449.56
18:48:03|36441.08
18:48:04|36437.25
18:48:05|36443.78
18:48:06|36434.8
18:48:07|36434.8
18:48:08|36434.8
18:48:09|36434.8
18:48:10|36434.8
18:48:11|36428.03
18:48:12|36428.03
18:48:13|36428.03
18:48:14|36446.01
18:48:15|36446.01
18:48:16|36446.01
18:48:17|36441.09
18:48:18|36441.09
18:48:20|36441.09
18:48:21|36441.09
18:48:22|36441.09
18:48:24|36430.07
18:48:25|36430.07
18:48:26|36434.43
18:48:27|36434.43
18:48:29|36426.02
18:48:29|36426.02
18:48:31|36418.88
18:48:31|36418.88
18:48:32|36418.88
18:48:34|36418.85
18:48:34|36413.55
18:48:35|36399.
18:48:37|36399.
18:48:37|36398.11
18:48:39|36398.11
18:48:39|36399.
18:48:41|36399.
18:48:41|36399.
18:48:43|36413.54
18:48:44|36413.54
18:48:44|36405.2
18:48:45|36405.2
18:48:46|36405.2
18:48:47|36405.2
18:48:48|36405.2
18:48:49|36405.2
18:48:50|36405.2
18:48:51|36405.2
18:48:53|36405.2
18:48:53|36398.55
18:48:55|36408.79
18:48:56|36409.44
18:48:57|36409.42
18:48:58|36409.42
18:48:59|36397.47
18:49:00|36397.47
18:49:01|36397.47
18:49:01|36397.47
18:49:03|36397.47
18:49:03|36418.14
18:49:05|36418.14
18:49:06|36401.04
18:49:07|36394.83
18:49:08|36400.33
18:49:09|36396.
18:49:09|36394.2
18:49:10|36374.72
18:49:11|36385.77
18:49:13|36385.77
18:49:13|36384.32
18:49:15|36379.61
18:49:16|36379.61
18:49:16|36379.61
18:49:18|36379.61
18:49:19|36379.61
18:49:19|36379.61
18:49:21|36373.81
18:49:23|36381.23
18:49:23|36381.23
18:49:25|36385.83
18:49:26|36387.55
18:49:27|36387.55
18:49:28|36385.71
18:49:29|36371.73
18:49:30|36371.73
18:49:31|36371.73
18:49:32|36367.15
18:49:33|36367.15
18:49:34|36367.15
18:49:35|36369.84
18:49:36|36369.84
18:49:37|36369.84
18:49:38|36369.84
18:49:39|36358.89
18:49:40|36358.89
18:49:41|36354.49
18:49:42|36354.49
18:49:44|36354.49
18:49:44|36351.01
18:49:45|36351.01
18:49:46|36356.85
18:49:48|36356.85
18:49:48|36356.85
18:49:49|36350.
18:49:51|36350.
18:49:51|36350.
18:49:52|36332.53
18:49:54|36332.53
18:49:55|36334.42
18:49:55|36311.73
18:49:56|36311.73
18:49:58|36311.73
18:49:58|36323.43
18:49:59|36323.43
18:50:00|36338.19
18:50:01|36333.43
18:50:02|36336.34
18:50:03|36348.88
18:50:04|36320.32
18:50:06|36320.32
18:50:07|36318.98
18:50:08|36318.98
18:50:08|36303.41
18:50:09|36304.75
18:50:10|36300.99
18:50:11|36317.01
18:50:12|36317.01
18:50:14|36317.01
18:50:14|36317.01
18:50:15|36326.96
18:50:17|36326.96
18:50:18|36326.96
18:50:19|36319.61
18:50:20|36319.61
18:50:20|36307.53
18:50:22|36315.97
18:50:24|36299.
18:50:24|36299.
18:50:26|36299.
18:50:26|36299.
18:50:28|36299.
18:50:29|36302.56
18:50:30|36302.56
18:50:31|36302.56
18:50:32|36322.47
18:50:33|36323.89
18:50:34|36323.89
18:50:35|36326.74
18:50:36|36328.63
18:50:37|36332.65
18:50:38|36325.23
18:50:39|36332.93
18:50:40|36332.93
18:50:40|36327.93
18:50:42|36325.07
18:50:42|36331.55
18:50:44|36331.55
18:50:45|36331.55
18:50:46|36331.55
18:50:47|36331.55
18:50:48|36331.55
18:50:49|36331.55
18:50:50|36331.55
18:50:51|36331.55
18:50:52|36331.55
18:50:53|36345.01
18:50:54|36311.86
18:50:55|36311.86
18:50:56|36316.1
18:50:57|36316.1
18:50:59|36336.6
18:51:00|36336.6
18:51:00|36336.6
18:51:01|36336.66
18:51:02|36336.66
18:51:03|36333.65
18:51:04|36338.68
18:51:05|36339.41
18:51:06|36339.41
18:51:07|36339.41
18:51:09|36339.41
18:51:09|36339.41
18:51:10|36339.41
18:51:11|36339.41
18:51:13|36345.61
18:51:14|36355.86
18:51:15|36361.52
18:51:15|36368.79
18:51:17|36368.79
18:51:18|36368.79
18:51:19|36381.55
18:51:19|36381.55
18:51:20|36381.55
18:51:21|36367.58
18:51:22|36367.58
18:51:24|36367.58
18:51:25|36367.58
18:51:26|36345.73
18:51:27|36345.73
18:51:28|36345.73
18:51:29|36345.73
18:51:30|36346.57
18:51:31|36317.29
18:51:32|36317.29
18:51:34|36341.27
18:51:34|36341.27
18:51:35|36341.27
18:51:36|36341.27
18:51:37|36359.92
18:51:38|36354.51
18:51:39|36354.51
18:51:40|36367.25
18:51:41|36367.25
18:51:42|36360.01
18:51:43|36360.01
18:51:44|36360.01
18:51:45|36360.3
18:51:46|36360.3
18:51:47|36368.54
18:51:48|36368.54
18:51:49|36375.62
18:51:50|36375.62
18:51:51|36389.52
18:51:52|36389.52
18:51:53|36389.52
18:51:54|36388.69
18:51:55|36383.97
18:51:56|36391.17
18:51:57|36396.62
18:51:58|36406.17
18:51:59|36416.51
18:52:00|36413.46
18:52:01|36405.77
18:52:02|36408.92
18:52:03|36404.75
18:52:04|36396.8
18:52:05|36386.35
18:52:06|36386.35
18:52:07|36386.88
18:52:08|36373.12
18:52:09|36369.58
18:52:10|36369.58
18:52:11|36369.58
18:52:12|36375.84
18:52:13|36372.8
18:52:14|36372.8
18:52:15|36374.61
18:52:16|36354.26
18:52:17|36357.67
18:52:18|36357.67
18:52:19|36345.61
18:52:21|36345.61
18:52:21|36354.87
18:52:22|36367.41
18:52:24|36367.41
18:52:25|36367.41
18:52:27|36367.41
18:52:27|36341.05
18:52:28|36340.49
18:52:29|36339.2
18:52:30|36336.24
18:52:31|36343.3
18:52:32|36341.74
18:52:33|36346.56
18:52:34|36344.89
18:52:35|36344.89
18:52:36|36344.89
18:52:37|36344.89
18:52:39|36339.23
18:52:40|36330.09
18:52:41|36333.46
18:52:42|36333.46
18:52:43|36333.46
18:52:43|36333.46
18:52:45|36317.63
18:52:45|36313.59
18:52:47|36313.59
18:52:47|36313.59
18:52:48|36313.59
18:52:50|36313.59
18:52:51|36302.2
18:52:52|36311.73
18:52:53|36302.83
18:52:54|36296.3
18:52:55|36293.89
18:52:56|36293.89
18:52:57|36293.89
18:52:58|36289.13
18:52:59|36289.13
18:53:00|36301.25
18:53:01|36301.25
18:53:02|36327.08
18:53:03|36327.08
18:53:04|36299.12
18:53:05|36313.12
18:53:06|36313.84
18:53:07|36313.84
18:53:08|36323.05
18:53:09|36323.05
18:53:10|36323.05
18:53:11|36336.07
18:53:12|36336.07
18:53:13|36336.07
18:53:14|36333.89
18:53:15|36333.89
18:53:16|36338.51
18:53:17|36346.9
18:53:18|36350.
18:53:19|36347.73
18:53:20|36353.06
18:53:21|36353.06
18:53:22|36353.06
18:53:23|36337.43
18:53:24|36335.6
18:53:26|36330.4
18:53:27|36313.04
18:53:28|36326.75
18:53:29|36326.75
18:53:30|36326.75
18:53:32|36326.75
18:53:33|36326.75
18:53:34|36331.68
18:53:35|36299.13
18:53:36|36299.13
18:53:37|36302.39
18:53:38|36303.06
18:53:39|36283.86
18:53:40|36285.9
18:53:41|36292.65
18:53:42|36292.65
18:53:43|36292.65
18:53:44|36292.65
18:53:45|36292.65
18:53:46|36295.32
18:53:47|36295.32
18:53:48|36295.32
18:53:49|36295.32
18:53:50|36300.04
18:53:52|36316.76
18:53:52|36316.76
18:53:53|36316.76
18:53:54|36316.76
18:53:56|36316.76
18:53:57|36316.76
18:53:58|36316.76
18:53:58|36316.76
18:53:59|36316.87
18:54:00|36320.8
18:54:02|36320.8
18:54:02|36320.8
18:54:04|36320.8
18:54:05|36330.6
18:54:05|36330.6
18:54:07|36330.6
18:54:08|36330.6
18:54:08|36339.64
18:54:09|36339.64
18:54:11|36341.13
18:54:11|36351.85
18:54:12|36351.85
18:54:13|36351.85
18:54:14|36360.62
18:54:16|36365.8
18:54:16|36365.8
18:54:17|36373.47
18:54:18|36373.47
18:54:19|36369.79
18:54:20|36365.19
18:54:21|36365.19
18:54:22|36365.19
18:54:23|36365.19
18:54:24|36365.19
18:54:26|36345.64
18:54:27|36345.64
18:54:29|36345.64
18:54:30|36345.64
18:54:31|36340.26
18:54:31|36340.26
18:54:33|36340.26
18:54:34|36340.26
18:54:34|36340.26
18:54:35|36340.26
18:54:37|36340.26
18:54:38|36340.26
18:54:38|36340.26
18:54:40|36340.26
18:54:41|36340.26
18:54:42|36340.26
18:54:42|36337.73
18:54:44|36344.51
18:54:45|36344.51
18:54:45|36344.51
18:54:46|36344.51
18:54:48|36344.51
18:54:49|36341.63
18:54:50|36341.63
18:54:51|36341.63
18:54:52|36341.63
18:54:53|36341.63
18:54:54|36341.63
18:54:55|36341.63
18:54:56|36341.63
18:54:57|36341.63
18:54:58|36353.06
18:54:59|36353.06
18:55:00|36341.05
18:55:01|36341.05
18:55:02|36348.34
18:55:04|36348.34
18:55:04|36348.34
18:55:05|36351.1
18:55:06|36351.1
18:55:07|36347.12
18:55:08|36347.12
18:55:09|36351.11
18:55:10|36351.11
18:55:11|36351.11
18:55:12|36351.11
18:55:13|36351.11
18:55:14|36351.11
18:55:15|36351.11
18:55:16|36351.11
18:55:17|36394.76
18:55:18|36381.25
18:55:19|36381.25
18:55:20|36381.25
18:55:21|36393.98
18:55:22|36393.98
18:55:23|36393.98
18:55:24|36394.05
18:55:25|36394.05
18:55:27|36392.91
18:55:28|36384.91
18:55:30|36384.91
18:55:30|36376.55
18:55:31|36400.
18:55:32|36399.99
18:55:33|36400.
18:55:35|36400.
18:55:35|36400.
18:55:36|36400.
18:55:38|36408.12
18:55:39|36410.71
18:55:40|36419.1
18:55:40|36423.57
18:55:42|36423.57
18:55:43|36432.71
18:55:44|36435.
18:55:45|36434.55
18:55:46|36430.84
18:55:47|36430.84
18:55:48|36442.35
18:55:49|36434.22
18:55:50|36447.78
18:55:51|36447.53
18:55:52|36447.53
18:55:52|36447.53
18:55:54|36447.53
18:55:55|36447.53
18:55:56|36433.81
18:55:56|36433.81
18:55:58|36433.81
18:55:58|36433.81
18:56:00|36433.81
18:56:01|36433.81
18:56:02|36433.81
18:56:04|36435.13
18:56:04|36426.47
18:56:06|36431.53
18:56:06|36431.52
18:56:07|36431.52
18:56:09|36436.16
18:56:09|36436.16
18:56:11|36436.16
18:56:11|36438.61
18:56:13|36433.59
18:56:14|36433.59
18:56:15|36433.59
18:56:16|36437.75
18:56:16|36421.
18:56:17|36430.27
18:56:19|36429.64
18:56:19|36429.64
18:56:21|36414.42
18:56:21|36409.22
18:56:23|36411.51
18:56:23|36411.51
18:56:25|36411.51
18:56:26|36411.51
18:56:27|36395.75
18:56:28|36395.75
18:56:29|36395.75
18:56:30|36381.34
18:56:31|36389.64
18:56:33|36389.64
18:56:34|36396.38
18:56:35|36396.38
18:56:37|36395.62
18:56:38|36395.68
18:56:38|36395.68
18:56:40|36392.77
18:56:41|36389.14
18:56:42|36389.14
18:56:43|36389.14
18:56:44|36389.14
18:56:45|36389.14
18:56:46|36389.14
18:56:47|36389.14
18:56:48|36405.61
18:56:49|36405.61
18:56:50|36405.61
18:56:51|36405.72
18:56:53|36417.66
18:56:53|36408.55
18:56:55|36421.71
18:56:55|36421.71
18:56:56|36421.71
18:56:58|36421.71
18:56:58|36421.71
18:57:00|36421.71
18:57:01|36421.71
18:57:01|36403.93
18:57:02|36403.93
18:57:03|36403.93
18:57:05|36403.93
18:57:05|36401.27
18:57:07|36401.27
18:57:08|36401.27
18:57:08|36401.27
18:57:10|36407.56
18:57:11|36407.56
18:57:12|36407.56
18:57:13|36421.83
18:57:14|36428.45
18:57:15|36428.45
18:57:16|36428.45
18:57:17|36428.45
18:57:18|36400.43
18:57:19|36400.43
18:57:20|36400.43
18:57:21|36400.43
18:57:22|36414.01
18:57:23|36414.01
18:57:24|36414.01
18:57:25|36414.01
18:57:26|36414.01
18:57:27|36414.01
18:57:28|36414.01
18:57:30|36418.32
18:57:31|36402.65
18:57:32|36401.23
18:57:33|36401.23
18:57:34|36401.23
18:57:36|36397.13
18:57:36|36397.13
18:57:37|36397.13
18:57:38|36397.13
18:57:39|36397.13
18:57:40|36397.13
18:57:41|36392.78
18:57:42|36392.78
18:57:43|36392.78
18:57:44|36392.78
18:57:45|36392.78
18:57:46|36392.78
18:57:47|36392.78
18:57:48|36392.78
18:57:49|36392.78
18:57:50|36399.04
18:57:51|36399.04
18:57:52|36398.88
18:57:54|36406.05
18:57:54|36418.87
18:57:55|36418.87
18:57:57|36411.04
18:57:57|36411.04
18:57:58|36411.04
18:57:59|36411.04
18:58:01|36411.04
18:58:02|36411.04
18:58:03|36411.04
18:58:04|36411.04
18:58:05|36411.04
18:58:06|36411.04
18:58:06|36411.04
18:58:08|36411.04
18:58:09|36405.18
18:58:10|36405.18
18:58:11|36405.18
18:58:12|36405.18
18:58:13|36405.18
18:58:14|36405.18
18:58:15|36405.18
18:58:16|36405.18
18:58:17|36405.18
18:58:18|36402.
18:58:19|36402.
18:58:20|36402.
18:58:21|36406.3
18:58:22|36406.3
18:58:23|36414.74
18:58:24|36414.74
18:58:25|36414.74
18:58:26|36413.76
18:58:27|36400.
18:58:28|36400.
18:58:29|36400.
18:58:31|36418.55
18:58:31|36409.69
18:58:33|36409.69
18:58:34|36409.69
18:58:35|36409.69
18:58:36|36409.69
18:58:37|36423.35
18:58:38|36423.35
18:58:39|36411.27
18:58:40|36421.64
18:58:41|36421.64
18:58:43|36410.29
18:58:43|36410.29
18:58:44|36410.29
18:58:46|36410.29
18:58:46|36410.29
18:58:47|36410.29
18:58:48|36410.29
18:58:50|36415.7
18:58:50|36415.7
18:58:51|36415.7
18:58:52|36415.7
18:58:53|36415.7
18:58:55|36411.38
18:58:56|36400.
18:58:57|36400.
18:58:58|36400.12
18:58:58|36411.4
18:59:00|36411.4
18:59:01|36411.4
18:59:01|36411.4
18:59:02|36400.
18:59:03|36400.
18:59:04|36400.
18:59:05|36400.
18:59:07|36403.7
18:59:07|36403.7
18:59:09|36403.7
18:59:09|36403.7
18:59:10|36403.7
18:59:11|36403.7
18:59:12|36403.7
18:59:13|36403.7
18:59:14|36400.
18:59:15|36400.
18:59:17|36400.
18:59:17|36381.34
18:59:19|36381.34
18:59:19|36380.47
18:59:21|36375.9
18:59:21|36375.94
18:59:23|36375.94
18:59:23|36375.94
18:59:24|36375.94
18:59:26|36375.94
18:59:26|36375.94
18:59:28|36376.36
18:59:29|36386.25
18:59:30|36397.72
18:59:31|36397.72
18:59:32|36405.64
18:59:33|36405.64
18:59:34|36405.64
18:59:35|36405.08
18:59:36|36392.51
18:59:38|36392.51
18:59:38|36382.39
18:59:39|36382.39
18:59:41|36382.39
18:59:42|36383.99
18:59:43|36385.64
18:59:43|36385.64
18:59:44|36385.64
18:59:45|36385.64
18:59:47|36385.64
18:59:47|36385.64
18:59:49|36385.64
18:59:50|36385.64
18:59:51|36385.64
18:59:52|36385.64
18:59:53|36385.64
18:59:54|36385.64
18:59:55|36356.4
18:59:56|36356.4
18:59:58|36356.4
18:59:58|36356.4
18:59:59|36356.4
19:00:00|36350.01
19:00:01|36350.01
19:00:02|36350.01
19:00:04|36350.01
19:00:05|36350.01
19:00:05|36350.01
19:00:07|36350.01
19:00:08|36350.01
19:00:09|36350.
19:00:10|36350.
19:00:11|36353.43
19:00:12|36353.43
19:00:13|36359.08
19:00:14|36356.18
19:00:15|36356.18
19:00:16|36356.18
19:00:17|36347.04
19:00:18|36320.
19:00:19|36320.
19:00:20|36320.
19:00:21|36320.
19:00:22|36302.63
19:00:23|36302.63
19:00:24|36302.63
19:00:26|36295.34
19:00:27|36303.32
19:00:28|36289.72
19:00:28|36289.72
19:00:29|36289.72
19:00:30|36289.72
19:00:32|36301.37
19:00:33|36301.37
19:00:35|36301.37
19:00:36|36305.92
19:00:37|36305.92
19:00:38|36331.28
19:00:38|36331.28
19:00:40|36331.28
19:00:41|36331.28
19:00:42|36298.07
19:00:43|36298.07
19:00:44|36324.02
19:00:45|36324.02
19:00:46|36324.02
19:00:47|36324.02
19:00:48|36324.02
19:00:50|36324.02
19:00:50|36312.97
19:00:52|36312.97
19:00:52|36312.97
19:00:53|36312.97
19:00:54|36312.97
19:00:55|36312.97
19:00:57|36312.97
19:00:58|36312.97
19:00:59|36320.33
19:01:00|36320.33
19:01:00|36320.33
19:01:01|36331.07
19:01:03|36331.07
19:01:04|36331.07
19:01:04|36331.07
19:01:05|36331.07
19:01:06|36331.07
19:01:07|36331.07
19:01:08|36331.07
19:01:09|36331.07
19:01:11|36331.07
19:01:11|36312.34
19:01:12|36312.34
19:01:13|36312.34
19:01:14|36312.34
19:01:15|36323.08
19:01:16|36323.08
19:01:18|36323.08
19:01:19|36323.08
19:01:19|36323.08
19:01:21|36323.08
19:01:21|36327.36
19:01:23|36327.36
19:01:24|36327.36
19:01:25|36327.36
19:01:25|36327.36
19:01:26|36327.36
19:01:27|36327.36
19:01:28|36327.36
19:01:29|36323.08
19:01:31|36314.02
19:01:32|36324.8
19:01:33|36324.8
19:01:34|36324.8
19:01:36|36324.8
19:01:37|36309.53
19:01:37|36302.63
19:01:39|36302.63
19:01:40|36302.63
19:01:41|36302.63
19:01:43|36266.55
19:01:43|36266.55
19:01:45|36266.55
19:01:46|36266.55
19:01:46|36266.55
19:01:48|36291.39
19:01:48|36291.39
19:01:49|36273.51
19:01:51|36273.51
19:01:52|36286.7
19:01:53|36286.7
19:01:54|36286.7
19:01:54|36286.7
19:01:56|36286.7
19:01:57|36286.7
19:01:58|36286.7
19:01:59|36267.97
19:02:00|36260.7
19:02:00|36260.7
19:02:02|36260.7
19:02:02|36261.75
19:02:03|36261.75
19:02:05|36261.75
19:02:06|36261.75
19:02:07|36261.75
19:02:08|36261.75
19:02:08|36266.91
19:02:09|36266.91
19:02:10|36267.26
19:02:12|36267.21
19:02:13|36267.21
19:02:14|36267.21
19:02:15|36267.21
19:02:16|36267.21
19:02:17|36267.21
19:02:18|36267.21
19:02:19|36264.58
19:02:20|36264.58
19:02:20|36279.92
19:02:22|36279.92
19:02:23|36279.92
19:02:24|36279.92
19:02:24|36274.14
19:02:25|36277.95
19:02:26|36277.95
19:02:27|36293.27
19:02:28|36299.08
19:02:30|36299.08
19:02:30|36299.08
19:02:32|36299.08
19:02:33|36299.08
19:02:34|36299.08
19:02:36|36307.57
19:02:36|36307.57
19:02:37|36307.57
19:02:39|36305.46
19:02:39|36305.46
19:02:40|36305.42
19:02:41|36305.42
19:02:42|36305.42
19:02:43|36305.42
19:02:45|36305.42
19:02:46|36305.42
19:02:47|36309.81
19:02:48|36309.81
19:02:49|36309.81
19:02:50|36309.81
19:02:51|36309.81
19:02:52|36311.59
19:02:53|36311.59
19:02:54|36316.57
19:02:55|36331.44
19:02:56|36331.44
19:02:57|36331.44
19:02:58|36331.44
19:02:59|36331.44
19:03:00|36331.44
19:03:01|36331.44
19:03:02|36331.44
19:03:03|36331.44
19:03:04|36331.44
19:03:05|36331.44
19:03:06|36320.38
19:03:07|36320.38
19:03:08|36320.35
19:03:09|36320.35
19:03:10|36320.35
19:03:11|36320.35
19:03:12|36320.35
19:03:13|36320.35
19:03:14|36365.78
19:03:15|36365.78
19:03:16|36365.78
19:03:17|36365.78
19:03:18|36365.78
19:03:19|36360.57
19:03:21|36360.57
19:03:21|36360.57
19:03:22|36360.57
19:03:23|36360.57
19:03:24|36360.57
19:03:25|36360.57
19:03:26|36352.82
19:03:27|36352.82
19:03:28|36352.82
19:03:29|36352.82
19:03:30|36352.82
19:03:31|36356.15
19:03:32|36356.15
19:03:33|36356.15
19:03:35|36352.82
19:03:36|36352.82
19:03:37|36352.82
19:03:39|36326.98
19:03:40|36326.98
19:03:40|36326.98
19:03:41|36326.98
19:03:42|36326.98
19:03:43|36326.98
19:03:45|36324.77
19:03:46|36324.77
19:03:47|36324.77
19:03:48|36324.77
19:03:49|36326.98
19:03:50|36326.98
19:03:51|36326.98
19:03:52|36326.98
19:03:52|36326.98
19:03:54|36326.98
19:03:55|36327.08
19:03:56|36327.08
19:03:57|36333.33
19:03:58|36333.33
19:03:59|36333.33
19:04:00|36333.33
19:04:01|36333.33
19:04:02|36333.33
19:04:02|36333.33
19:04:04|36333.33
19:04:05|36333.33
19:04:06|36352.34
19:04:07|36352.34
19:04:08|36352.34
19:04:09|36366.11
19:04:10|36366.11
19:04:11|36361.59
19:04:12|36361.59
19:04:13|36361.59
19:04:14|36361.59
19:04:15|36361.59
19:04:16|36364.95
19:04:17|36361.59
19:04:18|36361.59
19:04:19|36361.59
19:04:20|36361.59
19:04:21|36361.59
19:04:22|36361.59
19:04:23|36362.72
19:04:23|36365.96
19:04:25|36365.96
19:04:25|36365.96
19:04:26|36365.96
19:04:28|36365.96
19:04:29|36365.96
19:04:30|36365.96
19:04:31|36365.96
19:04:32|36365.96
19:04:33|36367.06
19:04:33|36361.08
19:04:35|36372.42
19:04:36|36372.42
19:04:37|36372.42
19:04:38|36372.42
19:04:40|36362.94
19:04:40|36362.94
19:04:42|36355.6
19:04:43|36355.6
19:04:43|36355.6
19:04:45|36355.6
19:04:46|36355.6
19:04:47|36355.6
19:04:48|36355.6
19:04:49|36359.45
19:04:50|36350.28
19:04:52|36350.28
19:04:52|36350.28
19:04:53|36350.28
19:04:54|36350.28
19:04:55|36350.28
19:04:57|36355.64
19:04:57|36355.64
19:04:58|36355.64
19:04:59|36355.64
19:05:00|36355.64
19:05:02|36355.64
19:05:02|36365.92
19:05:03|36373.05
19:05:04|36373.05
19:05:05|36373.05
19:05:06|36373.05
19:05:07|36385.82
19:05:09|36386.65
19:05:10|36386.65
19:05:11|36386.65
19:05:12|36386.65
19:05:13|36386.65
19:05:14|36386.65
19:05:14|36379.69
19:05:15|36379.69
19:05:17|36379.69
19:05:18|36379.69
19:05:19|36381.64
19:05:19|36381.64
19:05:21|36381.64
19:05:21|36381.64
19:05:23|36381.64
19:05:24|36400.4
19:05:25|36383.04
19:05:25|36383.04
19:05:26|36383.04
19:05:27|36383.04
19:05:28|36383.04
19:05:30|36383.04
19:05:30|36391.27
19:05:31|36391.27
19:05:33|36391.27
19:05:33|36391.27
19:05:34|36391.27
19:05:36|36391.27
19:05:37|36398.54
19:05:39|36398.54
19:05:39|36398.54
19:05:40|36416.67
19:05:42|36423.4
19:05:43|36423.4
19:05:44|36423.4
19:05:45|36411.
19:05:47|36398.53
19:05:47|36399.51
19:05:48|36399.51
19:05:49|36392.21
19:05:50|36392.21
19:05:51|36392.21
19:05:53|36392.21
19:05:54|36392.21
19:05:54|36394.18
19:05:55|36394.18
19:05:56|36394.18
19:05:57|36394.18
19:05:58|36394.18
19:06:00|36394.18
19:06:00|36377.74
19:06:02|36377.74
19:06:02|36371.94
19:06:03|36386.82
19:06:05|36386.82
19:06:06|36377.85
19:06:07|36377.85
19:06:08|36376.03
19:06:08|36365.65
19:06:10|36365.65
19:06:11|36365.65
19:06:11|36363.82
19:06:13|36368.79
19:06:13|36350.27
19:06:15|36336.49
19:06:16|36336.49
19:06:17|36336.49
19:06:18|36336.49
19:06:19|36331.01
19:06:20|36331.01
19:06:21|36331.01
19:06:22|36331.01
19:06:23|36331.01
19:06:24|36331.01
19:06:25|36331.01
19:06:26|36331.01
19:06:27|36336.73
19:06:28|36336.73
19:06:29|36336.72
19:06:30|36336.73
19:06:31|36340.31
19:06:32|36340.31
19:06:33|36340.31
19:06:33|36340.31
19:06:35|36340.31
19:06:36|36340.31
19:06:37|36300.01
19:06:38|36300.01
19:06:40|36307.83
19:06:41|36307.88
19:06:42|36307.88
19:06:43|36307.88
19:06:45|36307.88
19:06:45|36317.37
19:06:47|36285.39
19:06:48|36285.39
19:06:49|36314.32
19:06:50|36314.32
19:06:51|36314.32
19:06:52|36314.32
19:06:53|36314.32
19:06:55|36315.32
19:06:56|36315.32
19:06:57|36315.32
19:06:57|36315.32
19:06:59|36315.32
19:06:59|36322.03
19:07:01|36322.03
19:07:02|36322.03
19:07:02|36314.75
19:07:04|36314.75
19:07:05|36315.65
19:07:06|36315.65
19:07:07|36323.07
19:07:08|36323.07
19:07:09|36323.07
19:07:10|36323.07
19:07:11|36323.07
19:07:12|36321.61
19:07:13|36321.61
19:07:14|36314.23
19:07:15|36322.58
19:07:16|36322.58
19:07:17|36322.58
19:07:18|36323.84
19:07:19|36323.84
19:07:20|36329.2
19:07:21|36329.2
19:07:22|36329.2
19:07:23|36329.2
19:07:24|36329.2
19:07:25|36329.2
19:07:26|36326.47
19:07:27|36326.47
19:07:28|36326.47
19:07:30|36339.09
19:07:31|36339.09
19:07:31|36339.09
19:07:33|36343.16
19:07:34|36343.18
19:07:35|36343.18
19:07:35|36344.24
19:07:36|36344.24
19:07:37|36354.13
19:07:39|36354.13
19:07:40|36354.13
19:07:41|36356.72
19:07:43|36378.22
19:07:43|36378.22
19:07:45|36369.49
19:07:46|36372.42
19:07:47|36372.42
19:07:48|36356.48
19:07:50|36357.31
19:07:50|36357.31
19:07:52|36357.31
19:07:53|36362.5
19:07:54|36362.5
19:07:55|36367.62
19:07:56|36367.16
19:07:57|36367.16
19:07:58|36367.16
19:07:59|36374.08
19:08:00|36378.22
19:08:01|36378.23
19:08:02|36376.41
19:08:03|36376.41
19:08:04|36376.41
19:08:05|36376.41
19:08:06|36376.41
19:08:07|36376.41
19:08:08|36376.41
19:08:09|36376.41
19:08:10|36376.41
19:08:11|36362.44
19:08:12|36350.
19:08:13|36350.
19:08:14|36345.96
19:08:15|36345.96
19:08:16|36345.96
19:08:17|36345.96
19:08:19|36360.14
19:08:19|36360.14
19:08:20|36360.14
19:08:21|36360.14
19:08:22|36360.14
19:08:23|36360.14
19:08:24|36360.14
19:08:25|36360.14
19:08:26|36378.22
19:08:27|36371.07
19:08:28|36371.07
19:08:29|36371.07
19:08:30|36378.22
19:08:31|36378.22
19:08:32|36369.03
19:08:33|36369.03
19:08:34|36369.03
19:08:35|36369.03
19:08:36|36369.03
19:08:37|36369.03
19:08:38|36365.54
19:08:40|36363.75
19:08:41|36356.65
19:08:42|36359.92
19:08:43|36359.92
19:08:44|36359.92
19:08:45|36359.92
19:08:46|36359.92
19:08:47|36363.31
19:08:49|36363.35
19:08:50|36374.18
19:08:50|36374.18
19:08:52|36374.18
19:08:53|36374.18
19:08:54|36374.18
19:08:55|36374.18
19:08:56|36380.5
19:08:57|36380.5
19:08:59|36378.76
19:08:59|36378.76
19:09:00|36378.76
19:09:01|36378.8
19:09:03|36378.8
19:09:03|36378.8
19:09:04|36384.16
19:09:06|36380.53
19:09:06|36373.05
19:09:07|36373.05
19:09:08|36373.05
19:09:10|36369.03
19:09:10|36380.5
19:09:12|36380.56
19:09:12|36380.56
19:09:13|36380.56
19:09:15|36380.56
19:09:16|36384.55
19:09:17|36384.55
19:09:18|36384.55
19:09:19|36384.55
19:09:19|36384.55
19:09:21|36390.
19:09:21|36390.
19:09:23|36390.
19:09:24|36385.9
19:09:25|36397.19
19:09:25|36399.01
19:09:27|36400.
19:09:27|36408.44
19:09:29|36408.44
19:09:30|36408.44
19:09:31|36395.26
19:09:32|36395.26
19:09:33|36395.26
19:09:34|36379.91
19:09:35|36379.91
19:09:36|36379.91
19:09:37|36379.91
19:09:38|36379.91
19:09:39|36379.91
19:09:40|36379.91
19:09:41|36379.91
19:09:42|36379.91
19:09:44|36379.91
19:09:44|36379.91
19:09:45|36384.55
19:09:46|36388.35
19:09:47|36388.35
19:09:48|36388.35
19:09:50|36388.35
19:09:50|36388.35
19:09:52|36395.23
19:09:53|36395.23
19:09:53|36390.1
19:09:54|36390.57
19:09:55|36390.57
19:09:57|36400.87
19:09:57|36400.87
19:09:59|36400.87
19:10:00|36400.87
19:10:01|36400.87
19:10:03|36400.87
19:10:03|36400.87
19:10:04|36398.12
19:10:05|36398.12
19:10:06|36398.12
19:10:07|36413.07
19:10:08|36413.07
19:10:09|36413.07
19:10:10|36399.66
19:10:11|36397.89
19:10:12|36397.49
19:10:13|36399.65
19:10:14|36399.65
19:10:15|36399.65
19:10:16|36400.33
19:10:17|36400.33
19:10:18|36411.24
19:10:19|36409.41
19:10:20|36409.41
19:10:21|36413.04
19:10:22|36423.9
19:10:23|36425.87
19:10:24|36425.87
19:10:25|36425.87
19:10:26|36426.21
19:10:27|36426.21
19:10:28|36415.38
19:10:29|36415.38
19:10:30|36418.44
19:10:31|36418.44
19:10:32|36418.44
19:10:33|36418.44
19:10:34|36418.44
19:10:35|36418.44
19:10:36|36420.74
19:10:37|36420.74
19:10:38|36420.74
19:10:39|36420.74
19:10:40|36414.83
19:10:42|36414.83
19:10:43|36439.9
19:10:45|36432.39
19:10:45|36441.2
19:10:46|36441.2
19:10:47|36441.2
19:10:48|36450.19
19:10:49|36450.19
19:10:50|36456.01
19:10:51|36465.19
19:10:52|36471.57
19:10:54|36471.55
19:10:55|36467.26
19:10:55|36467.26
19:10:57|36476.05
19:10:57|36487.95
19:10:58|36485.28
19:10:59|36485.28
19:11:00|36485.28
19:11:02|36482.65
19:11:03|36482.65
19:11:04|36482.65
19:11:04|36482.65
19:11:06|36482.65
19:11:07|36495.38
19:11:08|36495.38
19:11:09|36495.38
19:11:10|36495.38
19:11:11|36495.38
19:11:12|36490.58
19:11:12|36496.29
19:11:14|36496.29
19:11:15|36496.33
19:11:16|36496.33
19:11:16|36500.
19:11:18|36500.
19:11:19|36510.99
19:11:20|36520.62
19:11:21|36520.67
19:11:21|36553.72
19:11:23|36553.09
19:11:24|36612.58
19:11:25|36621.99
19:11:26|36623.83
19:11:27|36601.79
19:11:28|36567.4
19:11:29|36581.56
19:11:30|36581.56
19:11:31|36581.56
19:11:32|36581.56
19:11:33|36562.03
19:11:34|36562.03
19:11:35|36563.49
19:11:36|36563.49
19:11:37|36563.49
19:11:38|36563.49
19:11:39|36562.57
19:11:40|36562.57
19:11:41|36562.57
19:11:42|36562.57
19:11:44|36541.49
19:11:45|36551.99
19:11:45|36551.99
19:11:47|36552.63
19:11:48|36552.63
19:11:49|36552.63
19:11:51|36532.17
19:11:51|36532.17
19:11:52|36532.17
19:11:53|36532.17
19:11:54|36532.17
19:11:55|36547.43
19:11:56|36532.96
19:11:57|36549.83
19:11:58|36549.83
19:12:00|36549.83
19:12:01|36553.65
19:12:02|36559.29
19:12:03|36559.29
19:12:05|36559.29
19:12:05|36559.29
19:12:06|36553.84
19:12:08|36553.84
19:12:08|36567.44
19:12:09|36567.44
19:12:10|36567.44
19:12:11|36567.44
19:12:12|36567.44
19:12:14|36567.44
19:12:14|36555.61
19:12:16|36553.84
19:12:16|36564.21
19:12:17|36564.21
19:12:19|36566.21
19:12:20|36566.21
19:12:20|36566.21
19:12:21|36566.21
19:12:22|36554.54
19:12:24|36554.54
19:12:25|36543.62
19:12:25|36543.62
19:12:26|36543.62
19:12:28|36543.62
19:12:29|36543.62
19:12:29|36543.62
19:12:30|36543.62
19:12:32|36525.39
19:12:33|36525.39
19:12:33|36525.39
19:12:35|36527.11
19:12:36|36535.
19:12:37|36535.
19:12:38|36556.05
19:12:39|36556.37
19:12:40|36556.37
19:12:41|36556.37
19:12:42|36556.37
19:12:42|36556.37
19:12:44|36556.37
19:12:46|36559.29
19:12:46|36559.29
19:12:48|36559.29
19:12:48|36556.02
19:12:50|36556.02
19:12:51|36556.02
19:12:52|36562.13
19:12:53|36562.13
19:12:54|36562.13
19:12:55|36562.13
19:12:56|36562.13
19:12:57|36562.13
19:12:58|36562.13
19:12:59|36562.13
19:13:00|36562.13
19:13:01|36562.13
19:13:02|36562.13
19:13:03|36562.13
19:13:04|36540.14
19:13:05|36540.14
19:13:06|36540.14
19:13:07|36540.14
19:13:08|36536.49
19:13:09|36517.02
19:13:10|36517.02
19:13:11|36517.02
19:13:12|36517.02
19:13:13|36530.96
19:13:14|36530.97
19:13:15|36530.97
19:13:16|36530.97
19:13:17|36530.97
19:13:18|36530.97
19:13:19|36530.97
19:13:20|36530.97
19:13:21|36530.97
19:13:22|36530.97
19:13:23|36536.49
19:13:24|36530.01
19:13:25|36530.01
19:13:26|36530.01
19:13:27|36530.01
19:13:28|36530.01
19:13:29|36536.56
19:13:30|36536.56
19:13:31|36536.56
19:13:32|36536.56
19:13:33|36536.56
19:13:34|36536.56
19:13:35|36536.56
19:13:36|36543.39
19:13:37|36530.
19:13:38|36530.
19:13:39|36514.81
19:13:40|36514.81
19:13:41|36514.81
19:13:42|36514.81
19:13:43|36514.49
19:13:44|36514.49
19:13:46|36514.49
19:13:47|36514.81
19:13:48|36514.81
19:13:49|36510.
19:13:50|36510.
19:13:51|36510.
19:13:52|36510.
19:13:53|36507.59
19:13:55|36510.11
19:13:56|36510.11
19:13:57|36510.11
19:13:57|36510.11
19:13:58|36510.11
19:13:59|36510.11
19:14:00|36510.11
19:14:02|36510.11
19:14:03|36510.11
19:14:04|36510.11
19:14:04|36510.11
19:14:06|36510.11
19:14:07|36510.11
19:14:08|36505.24
19:14:09|36505.24
19:14:10|36505.24
19:14:11|36505.24
19:14:12|36505.24
19:14:13|36505.19
19:14:13|36505.19
19:14:15|36505.19
19:14:16|36505.19
19:14:17|36505.19
19:14:18|36505.19
19:14:19|36517.
19:14:20|36522.16
19:14:21|36522.16
19:14:22|36522.16
19:14:23|36536.74
19:14:24|36536.74
19:14:25|36550.
19:14:26|36550.
19:14:27|36550.
19:14:28|36550.
19:14:28|36550.
19:14:30|36550.
19:14:31|36548.39
19:14:32|36548.39
19:14:32|36548.22
19:14:34|36548.22
19:14:35|36562.38
19:14:36|36562.38
19:14:37|36547.42
19:14:38|36545.57
19:14:38|36545.57
19:14:40|36570.46
19:14:41|36570.46
19:14:42|36570.46
19:14:43|36570.46
19:14:44|36570.46
19:14:45|36579.66
19:14:46|36579.66
19:14:48|36579.66
19:14:49|36579.66
19:14:50|36565.67
19:14:52|36565.67
19:14:52|36565.67
19:14:54|36581.2
19:14:55|36572.7
19:14:55|36597.91
19:14:56|36597.91
19:14:58|36602.85
19:14:59|36602.85
19:15:00|36599.67
19:15:01|36599.67
19:15:02|36599.67
19:15:03|36599.67
19:15:04|36599.67
19:15:05|36599.67
19:15:06|36605.17
19:15:08|36605.17
19:15:08|36605.17
19:15:09|36621.14
19:15:11|36600.
19:15:11|36600.
19:15:12|36600.
19:15:14|36600.
19:15:15|36606.07
19:15:16|36606.07
19:15:16|36606.07
19:15:18|36607.51
19:15:18|36607.51
19:15:19|36590.43
19:15:21|36577.74
19:15:22|36577.74
19:15:23|36577.74
19:15:24|36577.74
19:15:25|36577.74
19:15:26|36577.74
19:15:27|36577.74
19:15:28|36564.65
19:15:29|36563.12
19:15:31|36563.12
19:15:31|36563.12
19:15:32|36578.43
19:15:33|36578.43
19:15:34|36592.65
19:15:35|36586.91
19:15:36|36586.91
19:15:37|36586.91
19:15:39|36586.91
19:15:39|36586.91
19:15:41|36586.91
19:15:41|36586.91
19:15:43|36574.42
19:15:43|36566.8
19:15:44|36566.8
19:15:46|36568.64
19:15:47|36581.8
19:15:48|36581.8
19:15:49|36581.8
19:15:50|36581.8
19:15:51|36581.8
19:15:52|36581.8
19:15:53|36577.93
19:15:54|36577.93
19:15:55|36577.93
19:15:56|36577.93
19:15:57|36577.93
19:15:58|36567.56
19:15:59|36567.55
19:16:00|36570.45
19:16:01|36572.14
19:16:02|36572.14
19:16:03|36572.14
19:16:04|36572.14
19:16:05|36567.04
19:16:06|36567.04
19:16:07|36567.04
19:16:08|36567.04
19:16:09|36592.69
19:16:10|36592.69
19:16:11|36592.69
19:16:12|36572.67
19:16:13|36572.67
19:16:14|36572.67
19:16:15|36572.67
19:16:16|36589.49
19:16:17|36589.49
19:16:18|36589.49
19:16:19|36600.
19:16:20|36601.99
19:16:21|36601.99
19:16:22|36601.99
19:16:23|36601.99
19:16:24|36601.99
19:16:25|36601.99
19:16:26|36601.99
19:16:27|36601.99
19:16:28|36623.46
19:16:29|36626.22
19:16:30|36673.21
19:16:31|36704.43
19:16:33|36711.
19:16:33|36711.
19:16:34|36697.94
19:16:35|36697.07
19:16:36|36686.49
19:16:38|36697.07
19:16:39|36697.07
19:16:39|36697.07
19:16:40|36697.07
19:16:42|36690.09
19:16:43|36690.09
19:16:43|36690.09
19:16:44|36655.14
19:16:46|36655.14
19:16:46|36655.14
19:16:47|36655.14
19:16:49|36655.14
19:16:50|36655.14
19:16:52|36674.38
19:16:53|36674.38
19:16:54|36644.09
19:16:55|36644.75
19:16:56|36641.76
19:16:58|36641.76
19:16:59|36641.76
19:17:00|36638.47
19:17:01|36638.47
19:17:02|36638.47
19:17:04|36638.47
19:17:04|36638.47
19:17:06|36638.47
19:17:06|36638.47
19:17:07|36638.47
19:17:08|36638.47
19:17:09|36592.17
19:17:10|36658.38
19:17:12|36658.19
19:17:13|36658.19
19:17:14|36658.19
19:17:15|36658.19
19:17:16|36658.19
19:17:17|36658.19
19:17:18|36655.56
19:17:19|36655.56
19:17:20|36655.56
19:17:21|36655.56
19:17:22|36655.56
19:17:23|36655.56
19:17:24|36655.56
19:17:26|36655.56
19:17:26|36648.24
19:17:27|36649.04
19:17:28|36655.56
19:17:29|36655.56
19:17:30|36655.56
19:17:31|36655.56
19:17:33|36655.56
19:17:33|36655.56
19:17:34|36642.6
19:17:36|36642.6
19:17:36|36642.6
19:17:38|36642.6
19:17:38|36642.6
19:17:39|36642.6
19:17:40|36642.6
19:17:41|36642.54
19:17:42|36653.92
19:17:43|36674.19
19:17:44|36674.19
19:17:45|36674.19
19:17:46|36674.19
19:17:47|36680.
19:17:49|36667.77
19:17:50|36660.65
19:17:51|36661.16
19:17:52|36661.16
19:17:53|36661.16
19:17:54|36680.
19:17:55|36680.
19:17:56|36680.
19:17:57|36680.
19:17:58|36695.95
19:17:59|36695.95
19:18:00|36695.95
19:18:01|36695.95
19:18:02|36710.01
19:18:03|36710.01
19:18:04|36696.95
19:18:06|36696.95
19:18:06|36696.95
19:18:08|36696.95
19:18:09|36696.95
19:18:10|36696.95
19:18:10|36672.35
19:18:12|36672.35
19:18:12|36672.35
19:18:14|36642.57
19:18:15|36634.58
19:18:16|36649.83
19:18:17|36649.83
19:18:18|36649.83
19:18:19|36649.83
19:18:19|36649.83
19:18:21|36649.83
19:18:22|36647.49
19:18:23|36647.49
19:18:24|36647.49
19:18:25|36647.49
19:18:26|36647.49
19:18:27|36647.49
19:18:28|36647.49
19:18:29|36655.41
19:18:30|36643.63
19:18:31|36643.63
19:18:32|36643.63
19:18:33|36669.04
19:18:34|36661.18
19:18:34|36661.18
19:18:35|36661.18
19:18:37|36677.85
19:18:38|36677.85
19:18:39|36678.37
19:18:40|36683.14
19:18:40|36683.14
19:18:42|36683.14
19:18:43|36686.13
19:18:43|36686.13
19:18:45|36677.89
19:18:46|36677.89
19:18:47|36677.89
19:18:48|36677.89
19:18:48|36686.45
19:18:50|36686.45
19:18:52|36686.45
19:18:53|36686.45
19:18:54|36722.39
19:18:55|36744.22
19:18:57|36726.18
19:18:57|36726.18
19:18:58|36726.18
19:19:00|36756.37
19:19:00|36763.24
19:19:02|36803.93
19:19:02|36809.64
19:19:04|36773.18
19:19:05|36773.18
19:19:05|36773.18
19:19:06|36758.55
19:19:07|36755.22
19:19:08|36752.95
19:19:09|36752.95
19:19:11|36752.95
19:19:11|36744.36
19:19:12|36744.36
19:19:13|36743.08
19:19:15|36743.08
19:19:16|36721.41
19:19:16|36717.16
19:19:18|36711.36
19:19:19|36745.99
19:19:19|36809.66
19:19:21|36819.68
19:19:21|36803.52
19:19:22|36773.72
19:19:23|36775.25
19:19:24|36783.
19:19:25|36783.
19:19:27|36799.1
19:19:28|36799.1
19:19:29|36804.99
19:19:30|36803.62
19:19:30|36803.62
19:19:32|36825.
19:19:33|36835.
19:19:34|36836.21
19:19:35|36861.42
19:19:36|36858.73
19:19:37|36862.26
19:19:38|36866.66
19:19:39|36850.36
19:19:40|36850.36
19:19:41|36827.64
19:19:42|36827.64
19:19:43|36798.67
19:19:44|36798.67
19:19:45|36798.67
19:19:46|36825.48
19:19:47|36825.48
19:19:47|36804.64
19:19:48|36804.08
19:19:50|36798.68
19:19:51|36787.21
19:19:53|36778.95
19:19:54|36778.94
19:19:54|36769.69
19:19:55|36779.05
19:19:57|36783.06
19:19:57|36800.62
19:19:59|36820.
19:20:00|36830.5
19:20:02|36830.5
19:20:02|36830.49
19:20:04|36837.25
19:20:04|36849.39
19:20:06|36849.61
19:20:06|36871.78
19:20:08|36892.55
19:20:09|36883.49
19:20:10|36860.49
19:20:11|36860.49
19:20:12|36853.
19:20:12|36853.
19:20:14|36837.49
19:20:15|36837.49
19:20:16|36837.49
19:20:16|36837.49
19:20:17|36837.49
19:20:18|36837.49
19:20:19|36837.49
19:20:20|36837.49
19:20:21|36837.49
19:20:22|36844.07
19:20:23|36833.98
19:20:24|36833.98
19:20:26|36833.98
19:20:26|36833.98
19:20:28|36833.98
19:20:28|36833.98
19:20:30|36818.94
19:20:31|36818.94
19:20:31|36818.94
19:20:32|36812.08
19:20:33|36812.08
19:20:35|36815.04
19:20:36|36812.81
19:20:37|36812.81
19:20:38|36796.68
19:20:39|36796.68
19:20:40|36796.68
19:20:40|36803.4
19:20:42|36803.4
19:20:42|36803.4
19:20:44|36803.4
19:20:45|36803.4
19:20:46|36803.4
19:20:47|36803.4
19:20:48|36803.4
19:20:49|36812.45
19:20:50|36818.36
19:20:51|36818.36
19:20:52|36822.49
19:20:53|36822.49
19:20:55|36832.6
19:20:56|36832.6
19:20:57|36832.6
19:20:58|36829.56
19:20:59|36829.56
19:21:00|36829.56
19:21:01|36849.11
19:21:02|36849.11
19:21:03|36849.11
19:21:04|36849.11
19:21:05|36835.63
19:21:06|36866.89
19:21:07|36866.89
19:21:08|36866.89
19:21:09|36865.61
19:21:10|36865.33
19:21:11|36877.83
19:21:12|36854.1
19:21:13|36853.79
19:21:14|36865.49
19:21:15|36879.98
19:21:16|36892.55
19:21:17|36892.55
19:21:18|36892.55
19:21:19|36892.55
19:21:20|36892.55
19:21:21|36892.55
19:21:22|36892.55
19:21:23|36892.55
19:21:24|36872.15
19:21:25|36872.15
19:21:26|36872.15
19:21:27|36881.51
19:21:28|36881.51
19:21:29|36883.28
19:21:30|36883.28
19:21:31|36883.28
19:21:32|36883.44
19:21:33|36892.55
19:21:34|36892.55
19:21:35|36894.66
19:21:36|36900.
19:21:37|36900.
19:21:38|36899.82
19:21:39|36899.82
19:21:40|36899.82
19:21:41|36899.82
19:21:42|36899.82
19:21:43|36899.82
19:21:44|36899.82
19:21:45|36899.82
19:21:46|36899.82
19:21:47|36899.82
19:21:48|36858.73
19:21:49|36858.73
19:21:50|36883.44
19:21:51|36883.44
19:21:52|36900.
19:21:53|36900.
19:21:54|36900.
19:21:56|36899.97
19:21:56|36899.97
19:21:58|36899.97
19:21:59|36899.97
19:22:00|36899.97
19:22:01|36898.82
19:22:02|36898.83
19:22:03|36899.94
19:22:05|36899.94
19:22:05|36899.94
19:22:06|36893.84
19:22:07|36900.
19:22:08|36901.9
19:22:09|36901.9
19:22:10|36901.9
19:22:11|36893.83
19:22:12|36893.83
19:22:13|36891.46
19:22:14|36867.39
19:22:15|36863.76
19:22:16|36863.05
19:22:17|36871.62
19:22:18|36871.62
19:22:19|36877.38
19:22:20|36877.38
19:22:21|36863.05
19:22:22|36863.1
19:22:23|36863.1
19:22:24|36863.1
19:22:25|36861.57
19:22:26|36861.57
19:22:27|36843.2
19:22:28|36812.13
19:22:29|36843.12
19:22:30|36843.12
19:22:31|36843.12
19:22:32|36827.84
19:22:33|36832.95
19:22:34|36832.95
19:22:35|36840.86
19:22:36|36840.86
19:22:37|36840.86
19:22:38|36857.26
19:22:39|36857.26
19:22:40|36857.26
19:22:41|36837.11
19:22:42|36837.11
19:22:43|36837.03
19:22:44|36834.21
19:22:45|36825.98
19:22:46|36825.98
19:22:47|36826.66
19:22:48|36826.66
19:22:49|36825.88
19:22:50|36837.14
19:22:51|36847.34
19:22:52|36847.34
19:22:54|36847.34
19:22:55|36847.34
19:22:56|36847.34
19:22:57|36847.34
19:22:59|36847.34
19:22:59|36841.6
19:23:01|36841.6
19:23:01|36841.6
19:23:03|36841.6
19:23:04|36841.6
19:23:04|36848.79
19:23:05|36848.79
19:23:06|36840.59
19:23:07|36840.91
19:23:09|36852.49
19:23:10|36852.49
19:23:11|36852.49
19:23:11|36848.28
19:23:12|36848.28
19:23:13|36848.28
19:23:14|36848.28
19:23:16|36830.88
19:23:16|36844.77
19:23:18|36844.77
19:23:18|36877.87
19:23:20|36877.87
19:23:20|36890.68
19:23:22|36890.68
19:23:23|36890.68
19:23:24|36890.68
19:23:25|36890.68
19:23:26|36890.68
19:23:27|36867.37
19:23:27|36867.37
19:23:29|36861.2
19:23:30|36857.43
19:23:31|36857.43
19:23:32|36857.43
19:23:32|36857.43
19:23:34|36876.85
19:23:35|36885.04
19:23:36|36885.04
19:23:37|36885.04
19:23:38|36885.04
19:23:39|36870.63
19:23:40|36870.63
19:23:41|36870.63
19:23:42|36853.37
19:23:43|36853.37
19:23:45|36853.37
19:23:45|36853.37
19:23:46|36845.93
19:23:47|36845.93
19:23:48|36845.93
19:23:49|36845.93
19:23:50|36845.93
19:23:51|36845.93
19:23:52|36838.83
19:23:53|36838.83
19:23:55|36838.53
19:23:56|36838.53
19:23:57|36837.1
19:23:58|36837.1
19:24:00|36837.1
19:24:00|36837.1
19:24:01|36837.1
19:24:02|36837.1
19:24:03|36837.1
19:24:04|36837.1
19:24:05|36837.1
19:24:06|36837.1
19:24:07|36837.1
19:24:08|36837.1
19:24:10|36824.4
19:24:11|36824.4
19:24:11|36824.4
19:24:13|36837.35
19:24:14|36855.62
19:24:15|36855.62
19:24:16|36855.62
19:24:17|36855.62
19:24:18|36853.23
19:24:19|36853.23
19:24:20|36853.23
19:24:21|36853.23
19:24:22|36853.23
19:24:22|36858.48
19:24:24|36858.48
19:24:25|36859.34
19:24:26|36859.34
19:24:26|36859.34
19:24:28|36859.34
19:24:29|36859.34
19:24:30|36859.34
19:24:31|36852.76
19:24:31|36852.76
19:24:32|36852.76
19:24:34|36852.76
19:24:35|36852.76
19:24:35|36852.76
19:24:37|36852.76
19:24:38|36852.76
19:24:39|36852.76
19:24:40|36856.33
19:24:41|36856.71
19:24:42|36856.33
19:24:43|36859.76
19:24:43|36859.76
19:24:45|36859.76
19:24:46|36859.76
19:24:47|36859.76
19:24:47|36859.76
19:24:49|36859.76
19:24:49|36859.76
19:24:51|36859.76
19:24:52|36859.76
19:24:53|36859.76
19:24:54|36859.76
19:24:55|36839.03
19:24:57|36839.03
19:24:58|36839.03
19:24:59|36839.03
19:25:00|36857.49
19:25:01|36857.49
19:25:03|36851.02
19:25:03|36851.02
19:25:04|36851.02
19:25:06|36855.6
19:25:07|36855.6
19:25:07|36843.28
19:25:08|36843.28
19:25:10|36843.28
19:25:10|36843.28
19:25:11|36843.28
19:25:12|36843.54
19:25:13|36846.21
19:25:15|36846.21
19:25:16|36846.21
19:25:17|36822.32
19:25:18|36822.32
19:25:18|36822.32
19:25:19|36835.05
19:25:20|36835.05
19:25:22|36835.05
19:25:22|36835.05
19:25:23|36822.56
19:25:24|36822.56
19:25:26|36822.56
19:25:27|36822.56
19:25:28|36822.56
19:25:29|36822.56
19:25:29|36826.13
19:25:31|36826.13
19:25:32|36826.13
19:25:32|36826.13
19:25:34|36821.98
19:25:35|36821.98
19:25:35|36821.98
19:25:36|36828.87
19:25:37|36828.87
19:25:38|36847.12
19:25:40|36862.25
19:25:40|36886.32
19:25:41|36905.18
19:25:42|36909.64
19:25:43|36922.57
19:25:44|36923.11
19:25:46|36908.06
19:25:46|36908.06
19:25:48|36898.18
19:25:48|36892.99
19:25:49|36894.86
19:25:50|36894.86
19:25:52|36883.92
19:25:52|36899.57
19:25:53|36921.24
19:25:54|36921.24
19:25:56|36917.7
19:25:57|36917.7
19:25:58|36917.85
19:25:59|36918.94
19:26:00|36918.94
19:26:02|36918.94
19:26:02|36918.42
19:26:04|36918.42
19:26:04|36918.42
19:26:05|36960.
19:26:06|36952.65
19:26:07|36952.65
19:26:09|36955.12
19:26:10|36955.12
19:26:11|36941.28
19:26:12|36926.22
19:26:13|36930.49
19:26:13|36916.33
19:26:15|36910.46
19:26:16|36910.46
19:26:17|36908.15
19:26:18|36908.15
19:26:19|36908.15
19:26:20|36908.15
19:26:21|36908.15
19:26:22|36905.34
19:26:23|36897.94
19:26:24|36897.94
19:26:25|36892.88
19:26:26|36894.23
19:26:27|36876.41
19:26:28|36870.69
19:26:29|36870.69
19:26:30|36868.86
19:26:31|36858.81
19:26:32|36868.54
19:26:33|36868.54
19:26:34|36868.54
19:26:35|36868.54
19:26:36|36868.54
19:26:37|36864.82
19:26:38|36878.48
19:26:40|36896.19
19:26:40|36901.39
19:26:41|36911.99
19:26:42|36911.99
19:26:43|36886.05
19:26:44|36886.04
19:26:45|36886.05
19:26:46|36886.05
19:26:47|36899.5
19:26:48|36899.5
19:26:49|36896.06
19:26:50|36906.16
19:26:51|36890.16
19:26:52|36881.45
19:26:53|36896.14
19:26:54|36896.14
19:26:55|36896.14
19:26:56|36896.76
19:26:57|36909.46
19:26:59|36909.46
19:27:00|36920.5
19:27:01|36923.53
19:27:03|37000.87
19:27:03|36994.08
19:27:04|37026.38
19:27:05|36982.38
19:27:06|36975.29
19:27:07|36947.02
19:27:09|36947.02
19:27:09|36947.02
19:27:11|36954.15
19:27:11|36945.93
19:27:12|36938.36
19:27:13|36950.
19:27:15|36950.
19:27:15|36998.11
19:27:17|36991.57
19:27:17|36975.07
19:27:18|36975.23
19:27:20|36967.24
19:27:20|36957.93
19:27:21|36946.73
19:27:22|36946.73
19:27:24|36941.16
19:27:24|36941.16
19:27:26|36941.16
19:27:27|36941.16
19:27:28|36941.16
19:27:29|36941.16
19:27:29|36950.69
19:27:31|36955.81
19:27:31|36955.81
19:27:33|36983.41
19:27:33|37002.73
19:27:34|37002.33
19:27:36|36991.69
19:27:37|36991.69
19:27:38|36991.69
19:27:38|36991.69
19:27:40|36991.69
19:27:40|36991.69
19:27:42|36988.67
19:27:43|36988.67
19:27:44|36988.67
19:27:45|36988.67
19:27:46|36996.62
19:27:47|36996.62
19:27:48|36996.62
19:27:49|36996.62
19:27:50|36996.62
19:27:51|36979.1
19:27:52|37018.15
19:27:53|37090.
19:27:54|37102.87
19:27:55|37102.68
19:27:56|37078.63
19:27:57|37066.83
19:27:58|37066.79
19:28:00|37066.69
19:28:00|37066.69
19:28:02|37066.69
19:28:03|37047.74
19:28:04|37047.74
19:28:05|37047.74
19:28:06|37057.57
19:28:07|37057.57
19:28:08|37042.78
19:28:09|37053.02
19:28:11|37053.02
19:28:11|37053.02
19:28:12|37060.55
19:28:13|37072.68
19:28:14|37049.61
19:28:15|37049.61
19:28:16|37049.61
19:28:17|37049.61
19:28:18|37066.3
19:28:19|37072.25
19:28:20|37076.02
19:28:21|37076.02
19:28:22|37076.02
19:28:23|37085.
19:28:24|37077.
19:28:25|37076.98
19:28:26|37049.74
19:28:27|37050.83
19:28:29|37030.4
19:28:29|37030.4
19:28:31|37030.4
19:28:31|37030.4
19:28:33|37034.1
19:28:33|37020.2
19:28:34|37020.2
19:28:36|37020.2
19:28:36|37026.73
19:28:37|37026.71
19:28:38|37026.71
19:28:39|37026.71
19:28:40|37032.
19:28:41|37032.
19:28:42|37035.92
19:28:43|37035.92
19:28:44|37044.93
19:28:46|37044.93
19:28:46|37044.93
19:28:47|37044.93
19:28:48|37044.93
19:28:50|37045.12
19:28:50|37042.41
19:28:51|37045.12
19:28:52|37045.12
19:28:53|37051.15
19:28:54|37064.2
19:28:55|37070.92
19:28:56|37070.92
19:28:57|37062.68
19:28:59|37062.68
19:29:00|37060.82
19:29:01|37060.82
19:29:03|37051.59
19:29:04|37059.04
19:29:04|37059.04
19:29:06|37059.04
19:29:07|37059.04
19:29:08|37040.98
19:29:09|37029.66
19:29:10|37029.66
19:29:11|37029.66
19:29:12|37045.78
19:29:13|37045.78
19:29:15|37055.26
19:29:15|37055.26
19:29:16|37055.26
19:29:17|37053.92
19:29:18|37053.92
19:29:19|37049.26
19:29:20|37049.26
19:29:21|37056.31
19:29:23|37056.31
19:29:24|37072.27
19:29:25|37072.27
19:29:26|37107.65
19:29:27|37102.06
19:29:28|37086.01
19:29:29|37086.01
19:29:30|37086.01
19:29:31|37086.01
19:29:32|37086.01
19:29:33|37108.15
19:29:34|37080.44
19:29:35|37080.44
19:29:36|37109.19
19:29:37|37109.18
19:29:38|37110.
19:29:39|37110.
19:29:40|37107.87
19:29:41|37107.87
19:29:42|37111.85
19:29:43|37122.5
19:29:45|37136.96
19:29:46|37134.88
19:29:46|37134.88
19:29:48|37134.88
19:29:49|37123.4
19:29:49|37123.4
19:29:50|37107.69
19:29:51|37097.38
19:29:52|37115.19
19:29:53|37107.95
19:29:54|37095.44
19:29:55|37095.44
19:29:56|37095.44
19:29:58|37085.92
19:29:59|37063.52
19:30:00|37065.71
19:30:00|37077.41
19:30:02|37060.33
19:30:03|37060.33
19:30:04|37060.33
19:30:05|37083.07
19:30:06|37086.35
19:30:07|37073.98
19:30:09|37086.36
19:30:09|37086.36
19:30:10|37082.7
19:30:12|37072.
19:30:13|37072.
19:30:13|37072.
19:30:14|37065.16
19:30:16|37065.16
19:30:16|37053.35
19:30:17|37055.26
19:30:18|37041.3
19:30:19|37041.3
19:30:21|37041.3
19:30:21|37037.17
19:30:22|37030.08
19:30:23|37027.87
19:30:25|37027.87
19:30:25|37023.75
19:30:26|37023.75
19:30:27|37001.33
19:30:28|36991.66
19:30:29|36979.
19:30:31|36979.
19:30:31|36992.69
19:30:33|37001.67
19:30:33|36996.49
19:30:34|37003.52
19:30:35|36992.69
19:30:37|36992.69
19:30:37|36992.69
19:30:38|36992.69
19:30:39|36992.69
19:30:40|36992.69
19:30:41|36992.69
19:30:42|37004.68
19:30:43|37004.68
19:30:44|37004.68
19:30:46|37014.19
19:30:46|36992.69
19:30:47|36956.09
19:30:49|36963.21
19:30:49|36971.99
19:30:51|36957.17
19:30:52|36943.92
19:30:52|36943.92
19:30:54|36956.38
19:30:54|36956.38
19:30:56|36945.79
19:30:57|36945.79
19:30:58|36956.73
19:30:59|36974.73
19:31:00|36969.56
19:31:01|36969.56
19:31:02|36964.98
19:31:04|36965.
19:31:04|36965.
19:31:05|36981.51
19:31:06|36977.74
19:31:07|36977.74
19:31:09|36950.02
19:31:10|36950.02
19:31:11|36963.11
19:31:12|36963.11
19:31:13|36966.69
19:31:13|36966.69
19:31:15|36970.48
19:31:16|36970.48
19:31:17|36966.77
19:31:18|36966.77
19:31:19|36966.77
19:31:20|36966.77
19:31:21|36975.48
19:31:22|36975.48
19:31:23|36959.65
19:31:24|36960.16
19:31:25|36953.55
19:31:26|36957.85
19:31:27|36943.83
19:31:28|36933.37
19:31:29|36928.65
19:31:30|36928.65
19:31:31|36928.66
19:31:32|36931.11
19:31:33|36912.24
19:31:34|36916.65
19:31:36|36894.95
19:31:36|36911.8
19:31:37|36911.8
19:31:38|36899.26
19:31:39|36901.1
19:31:41|36906.15
19:31:41|36912.94
19:31:42|36912.94
19:31:43|36922.06
19:31:44|36912.07
19:31:46|36908.54
19:31:46|36908.54
19:31:48|36908.54
19:31:48|36909.2
19:31:49|36909.2
19:31:51|36920.07
19:31:51|36920.07
19:31:52|36925.27
19:31:53|36925.27
19:31:54|36925.27
19:31:55|36925.27
19:31:57|36925.27
19:31:58|36925.27
19:31:59|36915.66
19:31:59|36911.97
19:32:00|36911.97
19:32:01|36911.97
19:32:03|36900.91
19:32:04|36900.91
19:32:06|36906.47
19:32:07|36881.9
19:32:09|36878.93
19:32:09|36878.93
19:32:10|36886.55
19:32:11|36884.69
19:32:12|36884.7
19:32:13|36884.7
19:32:14|36878.24
19:32:15|36861.15
19:32:16|36861.15
19:32:17|36874.81
19:32:18|36874.81
19:32:19|36876.81
19:32:20|36882.48
19:32:21|36882.48
19:32:22|36881.68
19:32:23|36879.87
19:32:24|36879.86
19:32:25|36861.34
19:32:26|36863.25
19:32:28|36863.25
19:32:28|36863.25
19:32:29|36863.25
19:32:30|36863.25
19:32:31|36863.25
19:32:33|36872.07
19:32:34|36872.07
19:32:34|36858.52
19:32:36|36858.52
19:32:37|36858.51
19:32:37|36857.83
19:32:39|36857.83
19:32:40|36850.
19:32:40|36844.44
19:32:41|36831.55
19:32:42|36831.55
19:32:44|36840.59
19:32:45|36840.59
19:32:45|36837.75
19:32:47|36837.75
19:32:47|36842.13
19:32:48|36834.63
19:32:49|36842.18
19:32:51|36842.18
19:32:51|36831.82
19:32:52|36838.23
19:32:53|36838.23
19:32:55|36845.38
19:32:56|36845.38
19:32:56|36824.22
19:32:57|36815.8
19:32:59|36815.8
19:33:00|36799.96
19:33:01|36807.45
19:33:01|36809.26
19:33:03|36809.26
19:33:04|36817.69
19:33:06|36811.5
19:33:06|36811.32
19:33:07|36819.31
19:33:09|36823.02
19:33:10|36839.22
19:33:12|36839.22
19:33:13|36841.67
19:33:13|36841.67
19:33:15|36843.71
19:33:16|36843.71
19:33:17|36863.86
19:33:18|36897.19
19:33:19|36897.19
19:33:20|36897.19
19:33:21|36897.19
19:33:21|36893.73
19:33:22|36893.73
19:33:24|36880.56
19:33:25|36880.56
19:33:26|36868.06
19:33:27|36857.77
19:33:27|36857.77
19:33:28|36857.77
19:33:30|36857.77
19:33:30|36858.2
19:33:31|36871.13
19:33:32|36871.13
19:33:33|36871.13
19:33:34|36881.65
19:33:35|36881.65
19:33:37|36881.08
19:33:38|36881.08
19:33:39|36869.07
19:33:40|36869.07
19:33:41|36870.68
19:33:42|36876.25
19:33:43|36876.25
19:33:44|36863.68
19:33:45|36878.99
19:33:46|36878.99
19:33:48|36878.99
19:33:48|36898.42
19:33:49|36898.42
19:33:50|36893.73
19:33:51|36890.35
19:33:52|36884.58
19:33:53|36884.58
19:33:54|36884.58
19:33:55|36884.58
19:33:56|36884.58
19:33:57|36871.88
19:33:58|36871.88
19:33:59|36871.88
19:34:00|36871.88
19:34:01|36871.88
19:34:02|36871.88
19:34:03|36871.88
19:34:05|36867.56
19:34:06|36867.56
19:34:08|36867.56
19:34:09|36866.
19:34:10|36866.
19:34:11|36858.3
19:34:12|36858.3
19:34:13|36858.3
19:34:14|36858.3
19:34:15|36858.3
19:34:16|36858.3
19:34:17|36862.77
19:34:18|36862.77
19:34:19|36862.78
19:34:20|36862.78
19:34:21|36862.78
19:34:22|36862.78
19:34:23|36876.29
19:34:24|36876.29
19:34:25|36876.29
19:34:26|36876.29
19:34:28|36876.29
19:34:28|36876.29
19:34:29|36876.29
19:34:30|36876.29
19:34:31|36876.29
19:34:32|36885.25
19:34:33|36885.25
19:34:35|36895.08
19:34:36|36895.08
19:34:37|36899.39
19:34:37|36898.66
19:34:38|36898.66
19:34:39|36898.66
19:34:40|36898.66
19:34:41|36898.66
19:34:43|36898.66
19:34:44|36898.66
19:34:45|36898.66
19:34:46|36900.13
19:34:47|36900.13
19:34:48|36924.22
19:34:49|36924.22
19:34:50|36924.22
19:34:50|36924.22
19:34:52|36924.22
19:34:52|36924.22
19:34:53|36924.22
19:34:55|36924.22
19:34:56|36924.22
19:34:57|36938.27
19:34:58|36947.81
19:34:59|36945.69
19:35:00|36950.
19:35:01|36949.41
19:35:02|36954.85
19:35:03|36954.85
19:35:04|36934.58
19:35:05|36957.24
19:35:06|36955.52
19:35:07|36955.52
19:35:08|36958.73
19:35:09|36955.52
19:35:10|36949.73
19:35:11|36934.93
19:35:12|36934.93
19:35:14|36929.6
19:35:15|36929.6
19:35:16|36929.41
19:35:17|36929.41
19:35:18|36929.41
19:35:19|36899.57
19:35:19|36899.57
19:35:21|36899.57
19:35:22|36888.24
19:35:23|36875.17
19:35:23|36875.17
19:35:25|36875.17
19:35:26|36875.17
19:35:27|36875.17
19:35:27|36876.98
19:35:29|36876.98
19:35:29|36876.98
19:35:31|36876.98
19:35:32|36876.98
19:35:33|36876.98
19:35:34|36876.98
19:35:35|36885.7
19:35:36|36885.7
19:35:37|36885.7
19:35:38|36885.7
19:35:38|36885.7
19:35:40|36879.73
19:35:41|36879.73
19:35:42|36879.73
19:35:43|36879.73
19:35:44|36879.73
19:35:45|36879.73
19:35:45|36879.73
19:35:47|36879.73
19:35:48|36874.89
19:35:49|36874.89
19:35:50|36874.89
19:35:51|36874.89
19:35:51|36879.26
19:35:53|36879.26
19:35:54|36879.26
19:35:55|36879.26
19:35:56|36884.81
19:35:57|36884.81
19:35:58|36884.81
19:35:59|36884.81
19:36:00|36884.81
19:36:00|36884.81
19:36:02|36884.81
19:36:03|36884.81
19:36:04|36884.81
19:36:05|36884.81
19:36:06|36884.81
19:36:08|36884.81
19:36:09|36875.57
19:36:09|36875.57
19:36:11|36882.97
19:36:12|36882.97
19:36:13|36882.97
19:36:15|36882.97
19:36:16|36896.88
19:36:17|36896.88
19:36:18|36896.88
19:36:19|36896.88
19:36:20|36896.88
19:36:21|36881.36
19:36:22|36881.36
19:36:23|36886.92
19:36:24|36886.92
19:36:25|36886.92
19:36:26|36886.92
19:36:27|36886.92
19:36:28|36886.91
19:36:29|36886.91
19:36:31|36886.91
19:36:31|36877.72
19:36:32|36886.92
19:36:33|36886.92
19:36:34|36886.92
19:36:35|36886.92
19:36:36|36886.92
19:36:37|36886.92
19:36:38|36886.92
19:36:39|36886.92
19:36:40|36880.92
19:36:41|36880.92
19:36:42|36886.92
19:36:43|36898.95
19:36:44|36898.95
19:36:45|36898.95
19:36:46|36898.95
19:36:48|36897.26
19:36:48|36897.26
19:36:50|36897.26
19:36:50|36897.26
19:36:51|36897.26
19:36:52|36884.47
19:36:53|36884.47
19:36:55|36884.47
19:36:56|36884.47
19:36:57|36876.66
19:36:57|36876.66
19:36:59|36876.66
19:36:59|36878.51
19:37:00|36878.51
19:37:01|36878.51
19:37:03|36878.51
19:37:03|36878.51
19:37:05|36879.09
19:37:05|36879.09
19:37:06|36879.09
19:37:08|36868.55
19:37:09|36871.69
19:37:10|36867.59
19:37:12|36866.05
19:37:12|36866.05
19:37:13|36866.05
19:37:14|36869.29
19:37:16|36869.29
19:37:17|36869.29
19:37:18|36869.29
19:37:19|36869.29
19:37:20|36873.84
19:37:22|36873.84
19:37:23|36875.47
19:37:24|36875.47
19:37:25|36875.47
19:37:26|36875.47
19:37:27|36875.47
19:37:28|36875.47
19:37:29|36875.47
19:37:30|36875.47
19:37:31|36875.47
19:37:32|36875.47
19:37:33|36875.47
19:37:34|36862.33
19:37:35|36873.36
19:37:35|36873.36
19:37:37|36873.36
19:37:38|36871.51
19:37:39|36871.51
19:37:39|36867.27
19:37:41|36861.95
19:37:42|36861.95
19:37:43|36858.25
19:37:44|36847.93
19:37:45|36847.93
19:37:46|36847.93
19:37:47|36847.93
19:37:48|36832.36
19:37:49|36815.32
19:37:50|36815.45
19:37:51|36815.45
19:37:51|36815.45
19:37:53|36811.13
19:37:54|36820.44
19:37:54|36820.44
19:37:56|36820.44
19:37:57|36820.44
19:37:58|36820.44
19:37:59|36820.44
19:38:00|36820.44
19:38:01|36820.44
19:38:02|36835.94
19:38:02|36839.81
19:38:03|36839.81
19:38:04|36848.6
19:38:06|36850.28
19:38:06|36851.47
19:38:08|36851.47
19:38:09|36851.47
19:38:11|36851.47
19:38:11|36851.47
19:38:13|36851.47
19:38:14|36853.61
19:38:14|36853.61
19:38:16|36853.61
19:38:17|36853.61
19:38:17|36853.61
19:38:19|36853.61
19:38:20|36853.61
19:38:21|36860.12
19:38:22|36860.12
19:38:23|36860.12
19:38:24|36860.12
19:38:25|36860.12
19:38:26|36854.78
19:38:27|36854.78
19:38:28|36854.78
19:38:29|36858.41
19:38:30|36858.41
19:38:31|36860.07
19:38:32|36855.14
19:38:33|36855.14
19:38:34|36849.18
19:38:35|36849.18
19:38:37|36854.43
19:38:38|36854.43
19:38:39|36858.17
19:38:39|36858.17
19:38:40|36858.17
19:38:41|36858.17
19:38:42|36858.17
19:38:43|36861.35
19:38:45|36861.35
19:38:45|36845.51
19:38:46|36836.78
19:38:48|36836.78
19:38:49|36836.78
19:38:49|36840.26
19:38:50|36844.83
19:38:51|36844.83
19:38:52|36844.83
19:38:54|36833.94
19:38:55|36833.94
19:38:56|36815.98
19:38:56|36815.98
19:38:57|36815.98
19:38:58|36806.62
19:39:00|36812.76
19:39:01|36812.76
19:39:02|36812.76
19:39:03|36824.53
19:39:04|36814.67
19:39:05|36817.19
19:39:05|36817.19
19:39:07|36815.92
19:39:08|36815.05
19:39:09|36811.27
19:39:10|36811.27
19:39:12|36811.27
19:39:12|36811.27
19:39:13|36837.81
19:39:15|36837.81
19:39:16|36837.81
19:39:17|36841.77
19:39:18|36841.77
19:39:20|36841.77
19:39:20|36841.77
19:39:21|36829.9
19:39:23|36820.93
19:39:24|36820.93
19:39:24|36820.93
19:39:25|36820.93
19:39:26|36820.93
19:39:27|36820.97
19:39:28|36820.97
19:39:29|36828.1
19:39:30|36832.24
19:39:32|36829.48
19:39:32|36829.48
19:39:33|36829.48
19:39:35|36829.92
19:39:36|36829.92
19:39:36|36829.92
19:39:37|36829.92
19:39:38|36829.92
19:39:39|36829.92
19:39:41|36829.92
19:39:42|36829.92
19:39:43|36829.9
19:39:44|36829.9
19:39:45|36821.86
19:39:46|36804.35
19:39:47|36804.35
19:39:48|36811.75
19:39:49|36813.6
19:39:49|36813.6
19:39:51|36813.6
19:39:52|36800.01
19:39:53|36800.01
19:39:54|36800.01
19:39:54|36800.01
19:39:56|36800.01
19:39:56|36800.01
19:39:58|36800.01
19:39:59|36800.01
19:40:00|36790.17
19:40:01|36790.18
19:40:02|36790.18
19:40:03|36790.18
19:40:04|36790.18
19:40:05|36790.18
19:40:06|36790.18
19:40:07|36790.18
19:40:08|36790.18
19:40:09|36790.18
19:40:10|36836.56
19:40:12|36836.56
19:40:12|36843.2
19:40:14|36866.4
19:40:15|36891.59
19:40:16|36892.68
19:40:17|36890.98
19:40:18|36889.13
19:40:19|36889.13
19:40:20|36889.13
19:40:21|36887.28
19:40:22|36894.46
19:40:23|36889.78
19:40:24|36889.78
19:40:25|36889.78
19:40:26|36889.78
19:40:27|36889.78
19:40:28|36889.78
19:40:29|36889.78
19:40:30|36889.78
19:40:31|36858.22
19:40:32|36857.48
19:40:33|36857.48
19:40:34|36870.22
19:40:35|36870.22
19:40:36|36870.22
19:40:37|36870.22
19:40:38|36870.22
19:40:39|36870.22
19:40:40|36870.22
19:40:41|36870.22
19:40:42|36870.22
19:40:43|36877.55
19:40:44|36877.55
19:40:45|36877.55
19:40:46|36877.55
19:40:47|36876.35
19:40:48|36876.35
19:40:49|36876.35
19:40:50|36892.21
19:40:51|36892.21
19:40:52|36882.71
19:40:53|36884.19
19:40:54|36884.19
19:40:55|36884.19
19:40:56|36884.19
19:40:57|36884.19
19:40:58|36884.19
19:40:59|36884.19
19:41:00|36884.19
19:41:01|36884.19
19:41:02|36884.19
19:41:03|36884.19
19:41:04|36899.51
19:41:05|36898.03
19:41:06|36898.03
19:41:07|36905.74
19:41:08|36903.14
19:41:09|36903.14
19:41:10|36903.14
19:41:11|36906.57
19:41:13|36907.34
19:41:14|36907.34
19:41:15|36907.34
19:41:16|36907.34
19:41:17|36907.34
19:41:18|36907.34
19:41:20|36907.34
19:41:20|36907.34
19:41:22|36896.27
19:41:23|36896.27
19:41:23|36890.92
19:41:25|36893.43
19:41:26|36893.43
19:41:27|36893.43
19:41:28|36887.4
19:41:29|36887.4
19:41:30|36887.4
19:41:31|36887.4
19:41:32|36887.4
19:41:32|36887.4
19:41:33|36887.4
19:41:35|36887.4
19:41:36|36899.64
19:41:37|36899.64
19:41:38|36897.81
19:41:39|36897.81
19:41:41|36897.81
19:41:41|36897.81
19:41:42|36897.81
19:41:43|36897.81
19:41:44|36897.81
19:41:45|36897.81
19:41:46|36903.02
19:41:47|36885.55
19:41:48|36885.55
19:41:49|36885.55
19:41:50|36885.55
19:41:51|36884.19
19:41:52|36867.72
19:41:53|36883.65
19:41:54|36894.65
19:41:55|36894.65
19:41:56|36894.65
19:41:57|36876.4
19:41:59|36882.09
19:42:00|36882.09
19:42:01|36882.09
19:42:02|36876.05
19:42:03|36876.05
19:42:04|36876.05
19:42:04|36876.05
19:42:06|36876.05
19:42:07|36882.32
19:42:07|36882.32
19:42:09|36882.32
19:42:10|36882.32
19:42:11|36882.32
19:42:12|36882.32
19:42:13|36885.88
19:42:15|36885.88
19:42:16|36885.88
19:42:16|36885.88
19:42:18|36885.88
19:42:18|36905.5
19:42:20|36903.63
19:42:20|36903.63
19:42:22|36903.63
19:42:23|36896.23
19:42:24|36896.23
19:42:25|36873.16
19:42:26|36873.16
19:42:27|36873.16
19:42:28|36873.16
19:42:30|36873.16
19:42:30|36873.16
19:42:31|36873.16
19:42:32|36873.16
19:42:33|36883.27
19:42:34|36873.74
19:42:35|36907.34
19:42:36|36919.49
19:42:37|36919.99
19:42:38|36909.82
19:42:39|36906.59
19:42:40|36906.59
19:42:41|36906.59
19:42:42|36901.53
19:42:43|36912.03
19:42:44|36920.
19:42:45|36920.
19:42:46|36920.
19:42:47|36920.
19:42:48|36920.
19:42:49|36919.93
19:42:50|36889.02
19:42:51|36889.02
19:42:52|36921.91
19:42:53|36921.91
19:42:54|36923.15
19:42:55|36928.14
19:42:56|36929.41
19:42:57|36942.27
19:42:58|36946.92
19:42:59|36947.42
19:43:00|36940.12
19:43:01|36940.12
19:43:03|36923.15
19:43:03|36923.15
19:43:05|36923.15
19:43:06|36923.15
19:43:07|36923.15
19:43:07|36923.15
19:43:09|36923.15
19:43:09|36909.62
19:43:11|36909.62
19:43:12|36909.62
19:43:12|36909.62
19:43:14|36909.62
19:43:16|36909.62
19:43:16|36909.62
19:43:17|36913.91
19:43:18|36911.66
19:43:19|36911.66
19:43:21|36911.66
19:43:21|36911.66
19:43:23|36909.81
19:43:24|36909.81
19:43:25|36909.81
19:43:26|36909.81
19:43:27|36909.81
19:43:28|36911.28
19:43:29|36911.28
19:43:30|36911.28
19:43:31|36911.28
19:43:32|36911.28
19:43:33|36911.28
19:43:34|36922.46
19:43:34|36922.46
19:43:36|36922.46
19:43:37|36922.46
19:43:38|36922.46
19:43:39|36922.46
19:43:40|36922.46
19:43:41|36922.46
19:43:42|36922.46
19:43:44|36922.46
19:43:44|36922.46
19:43:45|36922.46
19:43:46|36922.46
19:43:47|36922.46
19:43:48|36922.46
19:43:49|36922.46
19:43:50|36922.46
19:43:51|36919.39
19:43:52|36919.39
19:43:53|36919.39
19:43:54|36919.39
19:43:55|36919.39
19:43:56|36919.39
19:43:57|36919.39
19:43:58|36926.77
19:43:59|36926.77
19:44:00|36942.28
19:44:01|36942.28
19:44:02|36933.53
19:44:03|36933.53
19:44:04|36933.53
19:44:05|36937.24
19:44:06|36937.24
19:44:07|36937.24
19:44:08|36937.24
19:44:09|36937.24
19:44:10|36937.24
19:44:12|36929.84
19:44:12|36929.84
19:44:14|36916.07
19:44:15|36916.07
19:44:16|36916.07
19:44:17|36919.24
19:44:18|36919.24
19:44:20|36919.24
19:44:20|36932.08
19:44:22|36932.08
19:44:22|36932.08
19:44:24|36921.66
19:44:25|36921.66
19:44:26|36921.66
19:44:27|36907.01
19:44:27|36907.01
19:44:28|36907.01
19:44:30|36912.38
19:44:30|36912.38
19:44:31|36905.11
19:44:32|36905.11
19:44:34|36905.11
19:44:35|36905.11
19:44:35|36905.11
19:44:37|36905.11
19:44:37|36905.11
19:44:38|36905.11
19:44:39|36905.11
19:44:41|36905.11
19:44:42|36936.77
19:44:43|36935.51
19:44:44|36935.51
19:44:45|36935.51
19:44:46|36935.51
19:44:47|36935.51
19:44:48|36935.51
19:44:49|36935.51
19:44:50|36935.51
19:44:51|36935.52
19:44:52|36935.52
19:44:53|36935.52
19:44:54|36935.52
19:44:55|36935.5
19:44:56|36923.45
19:44:57|36921.6
19:44:58|36913.12
19:44:59|36913.12
19:45:00|36913.12
19:45:01|36913.12
19:45:03|36913.12
19:45:03|36913.12
19:45:04|36913.12
19:45:05|36934.53
19:45:06|36928.33
19:45:07|36928.33
19:45:08|36928.33
19:45:09|36928.33
19:45:10|36928.33
19:45:11|36932.04
19:45:12|36932.04
19:45:13|36934.52
19:45:14|36926.96
19:45:16|36926.96
19:45:17|36920.91
19:45:19|36920.91
19:45:19|36911.28
19:45:21|36902.4
19:45:21|36902.4
19:45:23|36900.52
19:45:24|36900.52
19:45:25|36900.52
19:45:26|36900.52
19:45:27|36900.52
19:45:28|36900.44
19:45:29|36892.97
19:45:30|36892.97
19:45:31|36892.97
19:45:32|36892.97
19:45:33|36895.96
19:45:34|36901.77
19:45:35|36901.77
19:45:36|36901.77
19:45:38|36914.27
19:45:38|36930.51
19:45:39|36930.51
19:45:40|36931.22
19:45:41|36931.22
19:45:42|36931.22
19:45:43|36931.22
19:45:44|36931.22
19:45:45|36931.22
19:45:46|36931.22
19:45:47|36931.22
19:45:48|36936.61
19:45:49|36929.64
19:45:50|36929.64
19:45:51|36929.64
19:45:52|36929.64
19:45:53|36929.64
19:45:54|36937.16
19:45:55|36937.16
19:45:56|36937.16
19:45:57|36937.16
19:45:58|36937.16
19:45:59|36945.88
19:46:01|36949.
19:46:01|36965.45
19:46:03|36986.19
19:46:03|36990.
19:46:04|36989.89
19:46:05|36989.89
19:46:06|36989.89
19:46:07|36989.89
19:46:08|36978.48
19:46:09|36978.48
19:46:10|36978.48
19:46:11|36978.48
19:46:12|36977.54
19:46:13|36965.53
19:46:15|36965.53
19:46:16|36965.53
19:46:17|36965.53
19:46:18|36953.58
19:46:19|36953.58
19:46:20|36953.58
19:46:22|36956.57
19:46:23|36952.88
19:46:24|36916.37
19:46:26|36916.37
19:46:26|36916.37
19:46:27|36911.62
19:46:28|36911.62
19:46:30|36906.08
19:46:31|36906.08
19:46:32|36906.08
19:46:33|36919.76
19:46:33|36925.89
19:46:35|36925.89
19:46:35|36925.89
19:46:37|36933.8
19:46:37|36944.29
19:46:38|36940.59
19:46:39|36940.59
19:46:40|36940.59
19:46:41|36940.59
19:46:42|36940.59
19:46:43|36940.59
19:46:45|36940.59
19:46:45|36941.38
19:46:47|36941.3
19:46:48|36941.3
19:46:48|36941.3
19:46:49|36943.52
19:46:50|36943.52
19:46:51|36943.52
19:46:52|36950.02
19:46:53|36950.02
19:46:54|36963.49
19:46:55|36960.95
19:46:56|36960.95
19:46:57|36960.95
19:46:59|36951.64
19:46:59|36950.01
19:47:00|36950.01
19:47:02|36970.23
19:47:02|36970.23
19:47:04|36970.23
19:47:04|36976.6
19:47:06|36978.44
19:47:07|36978.44
19:47:08|36979.54
19:47:09|36979.54
19:47:10|36989.93
19:47:11|36989.93
19:47:12|36989.93
19:47:13|36989.93
19:47:14|37002.24
19:47:15|37014.64
19:47:16|37014.64
19:47:18|37014.64
19:47:19|37015.3
19:47:20|37015.3
19:47:21|37005.55
19:47:22|37005.55
19:47:23|37009.48
19:47:25|37009.48
19:47:26|37004.16
19:47:26|37004.16
19:47:28|37012.54
19:47:29|37025.88
19:47:30|37025.88
19:47:31|37025.88
19:47:31|37022.13
19:47:33|37013.31
19:47:33|37013.31
19:47:35|37013.31
19:47:36|37013.31
19:47:37|37013.31
19:47:38|37011.36
19:47:39|37017.18
19:47:40|37018.45
19:47:41|37018.45
19:47:42|37018.45
19:47:43|37018.45
19:47:44|37018.45
19:47:45|37000.83
19:47:46|37000.83
19:47:47|37000.83
19:47:48|37004.51
19:47:49|37004.51
19:47:50|37002.66
19:47:51|37002.66
19:47:52|37002.66
19:47:53|37000.
19:47:54|37000.
19:47:55|37000.
19:47:56|37000.
19:47:57|37000.
19:47:58|37010.44
19:47:59|37010.44
19:48:00|37010.44
19:48:01|37022.59
19:48:02|37022.59
19:48:03|37022.59
19:48:04|37018.92
19:48:05|37018.92
19:48:06|37018.92
19:48:07|37018.92
19:48:08|37018.92
19:48:09|37018.92
19:48:10|37018.92
19:48:11|37011.92
19:48:12|37005.08
19:48:13|37005.08
19:48:14|37005.08
19:48:15|37005.13
19:48:16|37005.13
19:48:17|37005.13
19:48:19|37005.13
19:48:20|37004.87
19:48:21|37004.87
19:48:23|37008.55
19:48:23|37008.55
19:48:24|37008.55
19:48:25|37019.98
19:48:26|37019.98
19:48:27|37019.98
19:48:28|37019.98
19:48:29|37025.25
19:48:30|37025.25
19:48:32|37025.25
19:48:33|37025.25
19:48:33|37025.25
19:48:35|37025.25
19:48:35|37025.25
19:48:36|37025.25
19:48:38|37025.12
19:48:39|37025.12
19:48:39|37023.91
19:48:41|37030.81
19:48:42|37030.81
19:48:42|37030.81
19:48:43|37037.
19:48:44|37035.8
19:48:46|37035.8
19:48:46|37035.8
19:48:47|37018.1
19:48:48|37018.1
19:48:49|37018.1
19:48:51|37018.1
19:48:51|37018.1
19:48:52|37018.1
19:48:53|37019.93
19:48:55|37022.68
19:48:55|37022.68
19:48:57|37022.68
19:48:57|37022.68
19:48:59|37017.89
19:48:59|37017.89
19:49:00|37017.89
19:49:01|37017.89
19:49:02|37017.89
19:49:04|37017.89
19:49:05|37017.89
19:49:05|37017.89
19:49:07|37017.89
19:49:08|37017.89
19:49:09|37017.89
19:49:10|37017.89
19:49:11|37017.89
19:49:11|37017.89
19:49:13|37015.17
19:49:13|37013.39
19:49:15|37013.49
19:49:15|37031.48
19:49:17|37031.48
19:49:17|37031.48
19:49:19|37019.15
19:49:20|37019.15
19:49:21|37019.15
19:49:22|37021.86
19:49:24|37025.79
19:49:25|37025.79
19:49:25|37019.31
19:49:27|37019.31
19:49:27|37023.91
19:49:28|37023.91
19:49:30|37023.91
19:49:31|37023.91
19:49:32|37023.91
19:49:33|37018.36
19:49:34|37018.36
19:49:35|37018.36
19:49:35|37018.36
19:49:37|37018.36
19:49:37|37026.91
19:49:39|37026.91
19:49:40|37019.35
19:49:41|37019.35
19:49:42|37017.88
19:49:43|37006.67
19:49:44|37006.67
19:49:45|37006.67
19:49:46|37006.67
19:49:47|37006.67
19:49:49|37012.73
19:49:49|37007.66
19:49:50|37007.66
19:49:51|37007.66
19:49:52|37007.66
19:49:53|37007.66
19:49:54|37007.32
19:49:56|37010.67
19:49:57|37010.67
19:49:58|37010.67
19:49:58|37007.44
19:49:59|37007.44
19:50:00|37007.44
19:50:02|37007.44
19:50:02|37007.44
19:50:04|37007.44
19:50:04|37007.44
19:50:05|37007.44
19:50:06|37007.44
19:50:07|37007.44
19:50:08|37039.4
19:50:10|37035.68
19:50:10|37035.68
19:50:11|37035.68
19:50:13|37035.68
19:50:13|37027.14
19:50:14|37017.09
19:50:15|37017.09
19:50:16|37017.09
19:50:17|37017.09
19:50:18|37017.09
19:50:20|37014.66
19:50:20|37019.49
19:50:21|37019.49
19:50:22|37020.77
19:50:24|37037.05
19:50:24|37037.05
19:50:26|37037.05
19:50:27|37037.05
19:50:28|37037.05
19:50:28|37037.05
19:50:30|37037.05
19:50:31|37037.05
19:50:32|37037.05
19:50:33|37037.05
19:50:34|37037.05
19:50:35|37046.19
19:50:36|37046.19
19:50:37|37046.19
19:50:38|37047.42
19:50:39|37051.43
19:50:40|37057.16
19:50:41|37057.16
19:50:42|37057.16
19:50:43|37057.16
19:50:44|37057.16
19:50:45|37076.57
19:50:46|37076.57
19:50:47|37076.57
19:50:48|37076.57
19:50:49|37076.57
19:50:50|37076.57
19:50:51|37076.57
19:50:52|37076.57
19:50:53|37076.57
19:50:54|37078.42
19:50:56|37076.57
19:50:56|37076.57
19:50:58|37076.57
19:50:58|37074.5
19:50:59|37074.5
19:51:00|37071.02
19:51:01|37095.16
19:51:03|37095.16
19:51:04|37095.16
19:51:05|37108.89
19:51:06|37117.06
19:51:07|37130.
19:51:08|37117.82
19:51:09|37105.09
19:51:10|37105.09
19:51:10|37105.09
19:51:11|37105.09
19:51:13|37105.09
19:51:14|37105.09
19:51:15|37098.38
19:51:15|37093.05
19:51:17|37093.05
19:51:18|37093.05
19:51:18|37093.05
19:51:20|37099.36
19:51:20|37099.36
19:51:22|37099.36
19:51:24|37099.36
19:51:24|37099.36
19:51:25|37099.36
19:51:27|37099.36
19:51:28|37098.55
19:51:29|37098.55
19:51:30|37098.55
19:51:31|37098.55
19:51:31|37098.55
19:51:32|37098.55
19:51:34|37098.55
19:51:34|37098.55
19:51:36|37098.55
19:51:36|37098.55
19:51:38|37098.55
19:51:38|37100.76
19:51:40|37100.76
19:51:41|37106.81
19:51:42|37106.81
19:51:43|37106.81
19:51:44|37106.81
19:51:45|37106.81
19:51:46|37106.81
19:51:46|37106.81
19:51:48|37106.81
19:51:48|37106.81
19:51:50|37106.81
19:51:51|37086.03
19:51:51|37094.02
19:51:53|37094.02
19:51:54|37094.02
19:51:55|37094.02
19:51:56|37089.81
19:51:57|37089.81
19:51:58|37069.67
19:52:00|37079.21
19:52:01|37079.21
19:52:01|37079.21
19:52:02|37079.21
19:52:03|37079.21
19:52:04|37079.21
19:52:05|37079.21
19:52:07|37079.21
19:52:08|37079.21
19:52:09|37075.49
19:52:10|37075.49
19:52:10|37088.93
19:52:12|37088.93
19:52:12|37088.93
19:52:14|37100.96
19:52:14|37109.57
19:52:16|37109.57
19:52:17|37109.57
19:52:17|37103.94
19:52:19|37103.94
19:52:20|37103.94
19:52:21|37103.94
19:52:22|37103.94
19:52:23|37103.94
19:52:24|37103.94
19:52:25|37103.94
19:52:27|37103.94
19:52:27|37103.94
19:52:29|37093.67
19:52:30|37093.67
19:52:32|37093.67
19:52:32|37093.67
19:52:33|37093.67
19:52:34|37091.04
19:52:35|37124.32
19:52:37|37142.6
19:52:38|37149.17
19:52:39|37149.18
19:52:40|37149.18
19:52:41|37131.28
19:52:42|37135.36
19:52:43|37149.72
19:52:44|37149.72
19:52:45|37146.52
19:52:46|37128.8
19:52:47|37128.8
19:52:48|37128.8
19:52:49|37120.48
19:52:50|37120.48
19:52:51|37120.48
19:52:52|37114.9
19:52:53|37114.9
19:52:54|37114.9
19:52:55|37114.9
19:52:56|37114.9
19:52:57|37114.9
19:52:58|37114.9
19:52:59|37095.41
19:53:00|37093.22
19:53:01|37093.22
19:53:02|37050.27
19:53:03|37041.79
19:53:04|37041.8
19:53:05|37035.83
19:53:06|37035.83
19:53:07|37035.83
19:53:08|37035.83
19:53:09|37035.83
19:53:10|37035.83
19:53:11|37037.17
19:53:12|37008.49
19:53:13|37008.49
19:53:14|37008.97
19:53:15|36998.72
19:53:16|36998.72
19:53:17|36998.72
19:53:19|37002.48
19:53:19|37002.48
19:53:20|37002.48
19:53:21|36986.56
19:53:22|36986.56
19:53:24|36973.33
19:53:25|36967.47
19:53:26|36968.18
19:53:27|36968.47
19:53:28|36968.47
19:53:29|36973.99
19:53:30|36973.99
19:53:31|36973.99
19:53:32|36973.99
19:53:33|36973.99
19:53:34|36973.99
19:53:36|36973.99
19:53:36|36970.43
19:53:37|36970.43
19:53:38|36970.43
19:53:40|36988.38
19:53:41|36988.38
19:53:42|37005.26
19:53:43|36987.13
19:53:43|36987.13
19:53:45|36987.13
19:53:46|36959.42
19:53:47|36959.42
19:53:48|36959.42
19:53:49|36959.42
19:53:50|36959.42
19:53:51|36965.83
19:53:52|36965.83
19:53:52|36972.2
19:53:53|36980.62
19:53:55|36993.57
19:53:55|36993.53
19:53:57|36993.53
19:53:58|36993.53
19:53:59|36993.53
19:54:00|36993.53
19:54:01|36985.1
19:54:02|36985.1
19:54:03|36985.1
19:54:04|36985.1
19:54:05|36985.1
19:54:06|36977.65
19:54:07|36977.61
19:54:08|36977.61
19:54:09|36977.61
19:54:10|36977.61
19:54:11|36977.61
19:54:12|36973.46
19:54:13|36973.46
19:54:14|36969.23
19:54:16|36969.23
19:54:16|36969.23
19:54:17|36985.64
19:54:18|36985.64
19:54:20|36985.62
19:54:20|36981.92
19:54:21|36981.92
19:54:22|36981.92
19:54:23|36983.31
19:54:25|36983.31
19:54:26|36983.31
19:54:27|36983.31
19:54:29|36981.92
19:54:30|36988.49
19:54:31|36988.49
19:54:32|36988.49
19:54:33|36988.49
19:54:34|36988.49
19:54:35|36988.49
19:54:36|36986.23
19:54:37|36986.23
19:54:38|36981.94
19:54:39|36981.94
19:54:40|36983.6
19:54:41|36983.6
19:54:42|36983.6
19:54:43|36983.6
19:54:44|36994.44
19:54:45|36994.44
19:54:46|37000.
19:54:47|37020.44
19:54:48|37035.25
19:54:49|37040.53
19:54:50|37034.69
19:54:51|37034.69
19:54:52|37034.69
19:54:53|37034.69
19:54:55|37034.69
19:54:55|37003.47
19:54:56|37003.47
19:54:57|37003.47
19:54:59|37009.29
19:55:00|37009.29
19:55:01|37009.29
19:55:01|37009.29
19:55:03|37009.29
19:55:04|37009.29
19:55:04|37020.84
19:55:05|37019.1
19:55:07|37010.66
19:55:07|37010.66
19:55:08|37005.07
19:55:09|37001.35
19:55:10|37005.39
19:55:11|37005.39
19:55:13|37005.39
19:55:14|37005.39
19:55:14|37005.39
19:55:16|37005.39
19:55:17|37004.22
19:55:17|37004.22
19:55:19|37004.22
19:55:19|36992.28
19:55:20|37009.85
19:55:22|37035.12
19:55:22|37040.03
19:55:24|37040.03
19:55:24|37040.03
19:55:26|37040.03
19:55:27|37022.93
19:55:29|37028.41
19:55:30|37028.41
19:55:30|37028.41
19:55:32|37041.79
19:55:33|37041.79
19:55:34|37040.03
19:55:35|37040.03
19:55:36|37040.03
19:55:38|37040.03
19:55:38|37040.03
19:55:39|37040.03
19:55:40|37040.03
19:55:41|37044.97
19:55:42|37044.97
19:55:43|37044.97
19:55:44|37044.97
19:55:45|37044.97
19:55:46|37043.07
19:55:47|37043.07
19:55:48|37053.84
19:55:49|37053.84
19:55:50|37046.31
19:55:51|37046.31
19:55:52|37046.31
19:55:53|37046.31
19:55:54|37043.9
19:55:55|37042.07
19:55:56|37045.79
19:55:57|37045.79
19:55:58|37049.51
19:55:59|37047.65
19:56:00|37040.04
19:56:01|37040.04
19:56:02|37040.04
19:56:03|37039.94
19:56:04|37039.94
19:56:05|37039.94
19:56:06|37038.27
19:56:07|37026.27
19:56:08|37026.26
19:56:10|37045.24
19:56:10|37045.24
19:56:12|37049.18
19:56:12|37050.
19:56:13|37052.09
19:56:15|37050.81
19:56:15|37047.74
19:56:16|37044.33
19:56:18|37053.07
19:56:18|37041.79
19:56:19|37041.79
19:56:21|37041.79
19:56:21|37041.79
19:56:22|37041.79
19:56:23|37041.79
19:56:24|37041.79
19:56:25|37041.79
19:56:26|37041.79
19:56:28|37041.79
19:56:29|37045.46
19:56:31|37052.77
19:56:31|37052.77
19:56:33|37052.77
19:56:34|37054.75
19:56:35|37054.75
19:56:36|37054.75
19:56:37|37054.75
19:56:39|37054.75
19:56:40|37054.75
19:56:41|37054.75
19:56:41|37054.75
19:56:42|37036.64
19:56:43|37036.64
19:56:45|37036.64
19:56:45|37036.64
19:56:46|37036.68
19:56:48|37036.68
19:56:48|37036.68
19:56:50|37036.68
19:56:50|37036.68
19:56:52|37050.98
19:56:53|37050.98
19:56:53|37050.98
19:56:54|37050.98
19:56:55|37050.98
19:56:56|37050.98
19:56:58|37054.75
19:56:58|37054.75
19:56:59|37054.75
19:57:01|37054.75
19:57:01|37054.75
19:57:02|37054.75
19:57:03|37054.75
19:57:05|37054.75
19:57:05|37054.75
19:57:06|37054.75
19:57:07|37054.75
19:57:09|37045.28
19:57:09|37045.28
19:57:11|37041.54
19:57:11|37041.54
19:57:12|37041.54
19:57:14|37036.27
19:57:15|37033.
19:57:15|37033.
19:57:17|37033.
19:57:18|37033.
19:57:18|37033.
19:57:19|37033.
19:57:20|37033.
19:57:21|37032.9
19:57:23|37028.52
19:57:23|37028.52
19:57:25|37028.53
19:57:26|37028.53
19:57:26|37024.48
19:57:28|37014.31
19:57:29|37014.31
19:57:30|37014.31
19:57:32|37014.31
19:57:32|36996.31
19:57:34|36992.98
19:57:35|36992.98
19:57:36|36987.43
19:57:37|36987.43
19:57:39|36987.43
19:57:39|36977.62
19:57:40|36977.62
19:57:41|36986.16
19:57:42|36986.16
19:57:43|36986.16
19:57:44|36986.16
19:57:45|36986.16
19:57:46|36986.16
19:57:47|36984.66
19:57:48|36984.66
19:57:49|36984.66
19:57:50|36984.66
19:57:51|36987.42
19:57:53|36987.42
19:57:53|36987.42
19:57:55|37000.6
19:57:55|37000.6
19:57:57|37000.6
19:57:57|37000.6
19:57:58|37000.6
19:58:00|36997.84
19:58:00|36997.84
19:58:02|36997.84
19:58:03|36997.84
19:58:04|37000.
19:58:04|36998.86
19:58:05|36997.68
19:58:06|36997.68
19:58:08|36997.69
19:58:09|36997.69
19:58:10|36995.78
19:58:10|36995.78
19:58:11|36991.18
19:58:13|36991.18
19:58:13|36991.18
19:58:14|36987.49
19:58:16|36985.3
19:58:17|36985.3
19:58:17|36985.3
19:58:18|36977.61
19:58:19|36977.61
19:58:21|36982.94
19:58:22|36982.94
19:58:23|36982.94
19:58:23|36985.57
19:58:25|36985.55
19:58:26|36985.58
19:58:27|36984.
19:58:28|36984.
19:58:29|36984.
19:58:30|36984.
19:58:32|36984.
19:58:33|36969.67
19:58:34|36970.5
19:58:35|36975.88
19:58:36|36999.38
19:58:37|36990.41
19:58:38|36990.41
19:58:39|36990.41
19:58:40|36990.41
19:58:41|36990.41
19:58:42|36990.41
19:58:43|36990.41
19:58:44|36990.41
19:58:45|36990.41
19:58:46|36992.6
19:58:47|36992.6
19:58:48|37000.6
19:58:50|37000.6
19:58:50|37000.6
19:58:51|37000.6
19:58:52|37000.6
19:58:53|37000.6
19:58:54|37000.6
19:58:55|37000.6
19:58:57|37000.6
19:58:57|37000.6
19:58:58|37000.6
19:58:59|37000.6
19:59:00|37000.6
19:59:01|37000.6
19:59:02|37000.6
19:59:03|37000.6
19:59:04|37000.6
19:59:06|37000.6
19:59:06|37000.6
19:59:07|37000.6
19:59:08|37000.6
19:59:09|37011.13
19:59:10|37011.13
19:59:11|37011.13
19:59:12|37011.13
19:59:13|37011.13
19:59:14|37011.13
19:59:15|37001.74
19:59:16|37001.74
19:59:17|37001.74
19:59:18|37007.44
19:59:19|37007.44
19:59:20|37031.44
19:59:21|37031.44
19:59:22|37031.44
19:59:24|37031.44
19:59:24|37031.44
19:59:25|37031.44
19:59:26|37031.44
19:59:27|37031.44
19:59:28|37031.44
19:59:30|37031.44
19:59:30|37031.44
19:59:32|37031.44
19:59:33|37031.44
19:59:34|37031.44
19:59:35|37042.11
19:59:36|37028.87
19:59:37|37028.87
19:59:38|37028.87
19:59:39|37028.87
19:59:40|37028.87
19:59:41|37028.87
19:59:42|37045.25
19:59:43|37054.75
19:59:45|37054.75
19:59:45|37054.75
19:59:46|37065.45
19:59:48|37065.45
19:59:49|37065.45
19:59:49|37065.45
19:59:51|37073.6
19:59:52|37077.55
19:59:52|37077.55
19:59:53|37077.55
19:59:55|37077.55
19:59:55|37077.55
19:59:57|37077.55
19:59:57|37077.55
19:59:58|37077.55
20:00:00|37065.44
20:00:01|37077.05
20:00:01|37077.55
20:00:02|37077.55
20:00:03|37077.55
20:00:05|37063.65
20:00:06|37063.65
20:00:07|37063.65
20:00:08|37063.65
20:00:10|37058.83
20:00:10|37058.83
20:00:11|37058.83
20:00:12|37058.83
20:00:13|37058.83
20:00:14|37058.83
20:00:15|37058.83
20:00:16|37058.83
20:00:17|37058.83
20:00:18|37040.
20:00:19|37040.
20:00:20|37040.
20:00:21|37040.
20:00:23|37040.
20:00:23|37040.
20:00:24|37036.34
20:00:25|37036.34
20:00:26|37036.34
20:00:27|37027.86
20:00:28|37027.86
20:00:29|37025.19
20:00:31|37025.19
20:00:32|37025.19
20:00:33|37025.19
20:00:35|37025.19
20:00:35|37025.19
20:00:36|37025.19
20:00:37|37025.19
20:00:38|37025.19
20:00:39|37016.35
20:00:41|37016.35
20:00:42|37012.15
20:00:43|37012.15
20:00:44|37012.15
20:00:45|37011.13
20:00:46|37011.13
20:00:47|37011.13
20:00:48|37011.13
20:00:49|37011.13
20:00:51|37000.6
20:00:52|37000.6
20:00:53|37000.56
20:00:54|36984.01
20:00:56|36994.63
20:00:56|36994.63
20:00:57|36986.7
20:00:58|36986.7
20:00:59|36986.7
20:01:00|36986.7
20:01:01|36986.7
20:01:02|36986.7
20:01:03|36984.
20:01:04|36984.
20:01:05|36984.
20:01:06|36990.08
20:01:07|36990.08
20:01:08|36986.13
20:01:09|36986.13
20:01:10|36984.
20:01:11|36984.
20:01:12|36984.
20:01:13|36984.
20:01:14|36984.
20:01:15|36984.
20:01:16|36984.
20:01:17|36984.
20:01:18|36979.5
20:01:19|36979.5
20:01:20|36979.76
20:01:21|36979.45
20:01:22|37017.19
20:01:23|37017.19
20:01:24|37026.21
20:01:25|37042.41
20:01:26|37042.41
20:01:27|37042.41
20:01:28|37041.2
20:01:29|37041.2
20:01:30|37041.2
20:01:32|37041.2
20:01:33|37041.2
20:01:34|37023.94
20:01:35|37023.94
20:01:37|37023.94
20:01:37|37023.94
20:01:39|37023.94
20:01:40|37023.94
20:01:40|37023.94
20:01:42|37023.94
20:01:43|37023.94
20:01:45|37023.94
20:01:45|37023.94
20:01:47|37023.94
20:01:47|37023.94
20:01:49|37023.94
20:01:49|37023.94
20:01:51|36993.65
20:01:52|37014.07
20:01:52|37014.07
20:01:53|37014.07
20:01:54|37014.07
20:01:56|37014.07
20:01:57|37014.07
20:01:58|37014.07
20:01:59|37014.07
20:01:59|37014.07
20:02:00|37014.07
20:02:02|37014.07
20:02:03|37014.07
20:02:04|37014.08
20:02:04|37014.08
20:02:06|37014.08
20:02:07|37014.08
20:02:08|37014.08
20:02:08|37014.08
20:02:09|37004.31
20:02:10|37004.31
20:02:11|37004.31
20:02:12|37020.93
20:02:13|37020.93
20:02:15|37020.93
20:02:16|37020.93
20:02:16|37020.93
20:02:17|37020.69
20:02:19|37020.69
20:02:19|37020.69
20:02:20|37020.69
20:02:21|37020.69
20:02:22|36989.63
20:02:24|36989.82
20:02:24|36989.82
20:02:26|36989.82
20:02:27|36989.82
20:02:27|36989.82
20:02:29|36989.82
20:02:29|36989.82
20:02:30|36989.82
20:02:31|36983.23
20:02:33|36983.23
20:02:33|36983.23
20:02:35|36983.23
20:02:36|36983.23
20:02:37|36983.23
20:02:38|36983.23
20:02:39|36983.23
20:02:40|36983.23
20:02:41|36983.23
20:02:43|36983.23
20:02:43|36983.23
20:02:44|36985.36
20:02:45|36985.36
20:02:46|36985.36
20:02:47|36985.36
20:02:49|36985.36
20:02:50|36985.36
20:02:50|36985.36
20:02:52|36969.37
20:02:52|36969.37
20:02:54|36969.37
20:02:55|36969.37
20:02:55|36969.37
20:02:57|36969.37
20:02:58|36969.37
20:02:58|36969.37
20:02:59|36969.37
20:03:01|36969.37
20:03:02|36969.37
20:03:03|36969.37
20:03:04|36969.37
20:03:05|36969.37
20:03:06|36969.37
20:03:07|36994.18
20:03:07|36994.18
20:03:08|36994.18
20:03:09|36994.18
20:03:11|37000.76
20:03:12|37000.76
20:03:13|37012.9
20:03:13|37012.9
20:03:15|37000.39
20:03:16|37009.19
20:03:16|37009.19
20:03:18|37009.19
20:03:19|37009.19
20:03:19|37009.19
20:03:21|36996.53
20:03:21|36996.53
20:03:23|36996.86
20:03:24|36996.86
20:03:24|36996.86
20:03:26|36996.92
20:03:27|36996.92
20:03:28|36996.92
20:03:29|36996.92
20:03:29|36996.92
20:03:30|36996.92
20:03:31|36996.92
20:03:33|36996.92
20:03:34|36996.92
20:03:35|37012.51
20:03:37|37012.51
20:03:38|37012.51
20:03:38|37012.51
20:03:40|37012.51
20:03:41|37009.78
20:03:42|37009.78
20:03:43|37009.73
20:03:44|37009.73
20:03:45|37009.73
20:03:46|37009.73
20:03:47|37009.39
20:03:48|37009.39
20:03:50|37009.39
20:03:50|37009.39
20:03:52|37009.39
20:03:53|37009.39
20:03:54|36997.
20:03:54|36997.
20:03:55|36997.
20:03:56|36997.
20:03:57|37009.18
20:03:59|36995.3
20:04:00|36995.2
20:04:01|36977.86
20:04:02|36977.86
20:04:03|36977.86
20:04:04|36977.86
20:04:05|36977.86
20:04:06|36977.86
20:04:07|36977.86
20:04:08|36977.86
20:04:09|36977.86
20:04:10|36984.49
20:04:11|36982.65
20:04:12|36982.65
20:04:13|36982.65
20:04:14|36982.64
20:04:16|36982.65
20:04:16|36982.65
20:04:17|36988.59
20:04:18|36986.75
20:04:19|36984.91
20:04:20|36984.91
20:04:21|36983.52
20:04:22|36981.75
20:04:23|36983.51
20:04:24|36983.51
20:04:25|36994.85
20:04:26|36994.85
20:04:27|36994.85
20:04:28|36994.85
20:04:29|36998.18
20:04:30|36998.18
20:04:32|36998.18
20:04:32|36998.18
20:04:33|36998.18
20:04:35|36998.18
20:04:35|36998.18
20:04:37|36998.18
20:04:38|36998.18
20:04:39|36998.18
20:04:39|36998.28
20:04:41|37001.06
20:04:42|37001.06
20:04:43|36997.76
20:04:44|36997.76
20:04:45|36997.76
20:04:46|36997.76
20:04:47|36997.76
20:04:48|36997.76
20:04:49|36986.41
20:04:50|36986.41
20:04:51|36981.36
20:04:53|36981.36
20:04:53|36981.36
20:04:54|36983.66
20:04:55|36983.66
20:04:56|36983.66
20:04:57|36983.66
20:04:59|36983.66
20:05:00|36983.66
20:05:00|37001.05
20:05:02|37001.05
20:05:02|36989.
20:05:03|36989.
20:05:05|36989.
20:05:06|36989.
20:05:07|36991.58
20:05:08|36991.58
20:05:08|36991.58
20:05:10|36991.58
20:05:10|36991.58
20:05:12|36991.58
20:05:13|36991.58
20:05:14|36991.58
20:05:15|36991.58
20:05:15|36991.58
20:05:17|36991.58
20:05:17|36991.58
20:05:18|36998.95
20:05:20|36998.95
20:05:21|36998.95
20:05:22|36998.95
20:05:23|36998.95
20:05:24|37004.41
20:05:25|37004.41
20:05:26|37004.41
20:05:27|37004.41
20:05:28|37004.41
20:05:29|37004.41
20:05:30|37004.41
20:05:30|37004.41
20:05:32|37004.41
20:05:33|37004.41
20:05:34|37004.41
20:05:35|37004.41
20:05:36|37004.41
20:05:37|37011.89
20:05:38|37011.89
20:05:40|37011.89
20:05:41|37011.89
20:05:42|37011.89
20:05:43|37011.89
20:05:44|37011.89
20:05:45|37011.89
20:05:46|37011.89
20:05:46|37011.89
20:05:48|37011.89
20:05:49|37011.89
20:05:50|37012.3
20:05:51|37012.3
20:05:52|37005.53
20:05:53|37005.53
20:05:54|37012.22
20:05:54|37012.22
20:05:55|37012.22
20:05:57|37012.22
20:05:57|37006.33
20:05:59|37006.33
20:06:00|37006.22
20:06:01|37006.23
20:06:02|37012.19
20:06:03|37006.9
20:06:04|37012.21
20:06:05|37012.21
20:06:06|37015.
20:06:07|37028.87
20:06:08|37028.87
20:06:09|37034.8
20:06:10|37034.8
20:06:11|37034.8
20:06:12|37064.
20:06:13|37070.
20:06:14|37090.
20:06:16|37085.25
20:06:16|37057.08
20:06:17|37075.05
20:06:18|37057.16
20:06:19|37057.16
20:06:20|37057.16
20:06:21|37059.1
20:06:22|37059.1
20:06:23|37059.1
20:06:25|37059.1
20:06:25|37052.98
20:06:27|37052.98
20:06:27|37052.98
20:06:29|37052.98
20:06:29|37052.98
20:06:31|37052.98
20:06:32|37054.87
20:06:33|37070.53
20:06:34|37070.53
20:06:35|37070.53
20:06:36|37070.53
20:06:38|37070.53
20:06:39|37070.53
20:06:40|37060.44
20:06:41|37081.31
20:06:43|37081.31
20:06:43|37081.31
20:06:44|37105.09
20:06:45|37122.56
20:06:46|37122.56
20:06:47|37122.56
20:06:48|37122.56
20:06:49|37122.56
20:06:50|37122.56
20:06:52|37122.56
20:06:53|37122.56
20:06:54|37122.56
20:06:55|37123.49
20:06:56|37128.31
20:06:57|37135.36
20:06:58|37185.36
20:06:58|37183.48
20:06:59|37167.42
20:07:00|37167.42
20:07:01|37167.69
20:07:03|37189.11
20:07:03|37189.11
20:07:05|37191.38
20:07:06|37191.38
20:07:07|37230.
20:07:08|37236.87
20:07:09|37204.75
20:07:09|37204.75
20:07:10|37184.24
20:07:11|37211.88
20:07:13|37211.88
20:07:13|37202.38
20:07:14|37213.41
20:07:16|37213.41
20:07:17|37207.
20:07:17|37203.66
20:07:19|37182.63
20:07:20|37195.35
20:07:20|37195.35
20:07:21|37195.35
20:07:23|37201.15
20:07:23|37201.02
20:07:25|37201.02
20:07:25|37201.02
20:07:26|37201.02
20:07:27|37201.02
20:07:28|37201.02
20:07:29|37189.79
20:07:30|37186.39
20:07:32|37201.01
20:07:32|37201.01
20:07:33|37193.58
20:07:35|37193.56
20:07:35|37193.56
20:07:37|37200.
20:07:38|37200.
20:07:40|37200.
20:07:40|37200.
20:07:41|37200.
20:07:43|37181.39
20:07:44|37178.9
20:07:44|37164.2
20:07:45|37164.2
20:07:47|37164.2
20:07:48|37164.2
20:07:49|37164.2
20:07:50|37164.2
20:07:51|37164.2
20:07:52|37164.2
20:07:53|37164.2
20:07:54|37164.2
20:07:55|37171.96
20:07:56|37171.96
20:07:57|37171.96
20:07:58|37164.7
20:08:00|37164.71
20:08:00|37164.71
20:08:01|37164.71
20:08:02|37164.71
20:08:03|37164.71
20:08:04|37164.71
20:08:05|37164.71
20:08:06|37237.92
20:08:07|37263.29
20:08:08|37277.99
20:08:09|37275.96
20:08:10|37266.34
20:08:11|37246.85
20:08:12|37245.68
20:08:13|37253.19
20:08:14|37247.58
20:08:15|37247.58
20:08:16|37274.84
20:08:17|37266.99
20:08:18|37255.11
20:08:19|37245.28
20:08:20|37283.46
20:08:21|37283.46
20:08:22|37273.31
20:08:23|37263.71
20:08:24|37266.99
20:08:25|37266.99
20:08:26|37267.21
20:08:27|37249.07
20:08:28|37227.01
20:08:29|37237.86
20:08:30|37235.93
20:08:31|37230.94
20:08:32|37230.94
20:08:33|37230.94
20:08:34|37230.94
20:08:35|37230.94
20:08:36|37251.73
20:08:37|37264.
20:08:39|37264.
20:08:40|37264.
20:08:41|37264.
20:08:42|37245.44
20:08:44|37243.58
20:08:45|37243.58
20:08:46|37243.58
20:08:47|37243.58
20:08:48|37252.99
20:08:48|37252.99
20:08:50|37245.49
20:08:51|37245.49
20:08:52|37245.49
20:08:52|37245.49
20:08:54|37245.49
20:08:55|37257.83
20:08:56|37263.74
20:08:57|37248.22
20:08:57|37248.22
20:08:58|37248.22
20:09:00|37250.1
20:09:01|37250.1
20:09:01|37250.1
20:09:02|37250.1
20:09:04|37250.1
20:09:05|37250.73
20:09:05|37250.73
20:09:06|37250.73
20:09:07|37250.73
20:09:09|37250.43
20:09:09|37250.43
20:09:10|37250.43
20:09:11|37238.61
20:09:12|37238.61
20:09:13|37235.4
20:09:15|37230.95
20:09:16|37227.17
20:09:17|37236.18
20:09:18|37236.18
20:09:18|37236.18
20:09:20|37236.18
20:09:21|37236.18
20:09:21|37236.18
20:09:23|37236.18
20:09:23|37236.18
20:09:24|37236.18
20:09:25|37220.6
20:09:27|37220.6
20:09:27|37224.81
20:09:28|37229.47
20:09:30|37229.47
20:09:31|37229.47
20:09:32|37229.47
20:09:32|37229.47
20:09:34|37253.17
20:09:34|37285.49
20:09:36|37295.
20:09:36|37300.
20:09:38|37300.
20:09:39|37300.
20:09:40|37299.99
20:09:42|37289.2
20:09:43|37289.2
20:09:43|37300.
20:09:45|37300.
20:09:46|37300.
20:09:47|37302.37
20:09:48|37302.37
20:09:49|37304.74
20:09:50|37302.88
20:09:52|37302.88
20:09:52|37302.88
20:09:53|37308.68
20:09:54|37281.44
20:09:55|37281.44
20:09:56|37300.34
20:09:57|37300.34
20:09:59|37298.74
20:09:59|37298.74
20:10:01|37288.7
20:10:02|37275.77
20:10:03|37275.77
20:10:04|37277.67
20:10:05|37279.53
20:10:06|37294.74
20:10:07|37294.74
20:10:08|37294.74
20:10:09|37294.74
20:10:10|37294.74
20:10:12|37292.93
20:10:12|37292.93
20:10:13|37292.93
20:10:14|37288.01
20:10:15|37296.03
20:10:16|37296.03
20:10:17|37296.03
20:10:18|37274.04
20:10:19|37274.04
20:10:20|37279.29
20:10:21|37285.93
20:10:22|37285.93
20:10:23|37285.93
20:10:25|37285.93
20:10:25|37285.93
20:10:26|37285.93
20:10:27|37285.93
20:10:28|37285.93
20:10:30|37285.93
20:10:30|37285.93
20:10:32|37285.93
20:10:32|37285.93
20:10:34|37302.94
20:10:35|37302.94
20:10:36|37302.94
20:10:37|37296.78
20:10:38|37294.24
20:10:38|37294.24
20:10:40|37310.7
20:10:41|37309.36
20:10:43|37309.29
20:10:44|37309.29
20:10:45|37309.29
20:10:46|37316.68
20:10:47|37325.72
20:10:48|37338.88
20:10:49|37338.88
20:10:51|37338.88
20:10:52|37338.88
20:10:52|37338.88
20:10:54|37338.88
20:10:55|37338.88
20:10:56|37338.88
20:10:57|37338.88
20:10:58|37338.88
20:10:59|37338.88
20:11:00|37338.87
20:11:01|37338.87
20:11:02|37338.87
20:11:03|37338.87
20:11:05|37303.8
20:11:05|37303.8
20:11:06|37303.8
20:11:07|37321.18
20:11:08|37309.11
20:11:09|37326.8
20:11:10|37326.8
20:11:11|37330.87
20:11:12|37330.87
20:11:13|37330.87
20:11:14|37330.87
20:11:15|37338.89
20:11:16|37339.11
20:11:17|37340.
20:11:18|37415.76
20:11:19|37450.
20:11:20|37434.34
20:11:21|37441.34
20:11:22|37400.43
20:11:23|37378.96
20:11:24|37435.87
20:11:25|37435.87
20:11:26|37435.87
20:11:27|37416.19
20:11:28|37416.19
20:11:29|37416.19
20:11:30|37400.2
20:11:31|37400.2
20:11:33|37400.2
20:11:33|37398.
20:11:35|37390.29
20:11:36|37390.29
20:11:36|37361.95
20:11:38|37361.71
20:11:38|37348.13
20:11:39|37356.81
20:11:41|37356.81
20:11:42|37373.16
20:11:44|37373.16
20:11:44|37343.87
20:11:45|37349.72
20:11:47|37349.72
20:11:48|37349.72
20:11:49|37357.92
20:11:49|37357.92
20:11:50|37357.92
20:11:52|37357.92
20:11:53|37368.72
20:11:54|37368.68
20:11:55|37372.29
20:11:56|37370.89
20:11:56|37368.02
20:11:58|37371.81
20:11:59|37371.81
20:11:59|37373.7
20:12:01|37373.24
20:12:02|37390.99
20:12:03|37390.99
20:12:04|37390.99
20:12:04|37374.13
20:12:06|37374.13
20:12:07|37374.13
20:12:08|37386.72
20:12:09|37391.01
20:12:10|37397.29
20:12:11|37397.29
20:12:12|37415.91
20:12:13|37415.91
20:12:14|37399.39
20:12:15|37393.6
20:12:16|37394.33
20:12:17|37390.85
20:12:18|37390.85
20:12:19|37390.85
20:12:20|37390.85
20:12:21|37390.85
20:12:22|37390.85
20:12:23|37391.18
20:12:24|37396.55
20:12:25|37396.55
20:12:26|37396.55
20:12:27|37396.55
20:12:28|37419.29
20:12:29|37419.29
20:12:30|37435.44
20:12:31|37435.44
20:12:32|37423.02
20:12:33|37406.91
20:12:34|37404.03
20:12:35|37404.03
20:12:36|37404.03
20:12:37|37404.03
20:12:38|37414.97
20:12:39|37459.42
20:12:40|37459.42
20:12:41|37475.37
20:12:42|37500.
20:12:44|37494.56
20:12:44|37484.35
20:12:46|37475.34
20:12:47|37477.47
20:12:48|37507.74
20:12:49|37507.74
20:12:50|37469.1
20:12:51|37469.1
20:12:52|37492.12
20:12:53|37492.12
20:12:54|37473.49
20:12:56|37491.81
20:12:57|37489.23
20:12:57|37489.23
20:12:59|37510.35
20:13:00|37510.35
20:13:01|37512.11
20:13:02|37512.11
20:13:02|37521.65
20:13:04|37521.65
20:13:05|37539.68
20:13:06|37541.49
20:13:07|37538.69
20:13:08|37530.
20:13:09|37530.
20:13:10|37527.78
20:13:11|37525.82
20:13:12|37525.82
20:13:13|37525.82
20:13:14|37500.1
20:13:15|37506.45
20:13:16|37498.14
20:13:17|37498.14
20:13:18|37498.14
20:13:19|37498.05
20:13:20|37498.05
20:13:21|37472.7
20:13:22|37472.7
20:13:23|37472.7
20:13:24|37472.7
20:13:25|37472.7
20:13:26|37497.92
20:13:27|37507.26
20:13:28|37507.26
20:13:29|37534.27
20:13:31|37547.13
20:13:31|37539.11
20:13:32|37546.14
20:13:33|37546.14
20:13:34|37558.5
20:13:35|37567.83
20:13:36|37579.72
20:13:37|37579.72
20:13:38|37550.
20:13:39|37569.55
20:13:40|37531.82
20:13:41|37537.47
20:13:42|37537.47
20:13:44|37567.18
20:13:45|37550.
20:13:46|37550.
20:13:47|37567.43
20:13:48|37561.18
20:13:49|37561.18
20:13:50|37552.34
20:13:51|37559.91
20:13:52|37559.91
20:13:53|37579.71
20:13:54|37579.71
20:13:55|37579.6
20:13:56|37579.47
20:13:57|37579.47
20:13:58|37579.47
20:13:59|37579.47
20:14:00|37579.47
20:14:02|37553.78
20:14:03|37550.
20:14:04|37550.
20:14:04|37550.
20:14:05|37550.62
20:14:07|37550.62
20:14:07|37550.67
20:14:09|37536.41
20:14:09|37530.61
20:14:11|37530.61
20:14:12|37556.1
20:14:12|37556.1
20:14:13|37556.1
20:14:14|37556.1
20:14:16|37556.1
20:14:16|37547.74
20:14:17|37558.59
20:14:19|37541.17
20:14:19|37541.17
20:14:20|37541.17
20:14:22|37565.97
20:14:22|37566.01
20:14:24|37566.01
20:14:25|37566.01
20:14:25|37566.01
20:14:26|37574.69
20:14:27|37574.69
20:14:28|37574.69
20:14:29|37574.69
20:14:31|37579.71
20:14:32|37590.
20:14:33|37590.4
20:14:34|37594.14
20:14:36|37600.
20:14:36|37600.
20:14:38|37600.
20:14:39|37600.
20:14:39|37600.
20:14:41|37600.
20:14:41|37592.78
20:14:42|37592.78
20:14:43|37592.78
20:14:45|37577.36
20:14:45|37577.36
20:14:47|37566.38
20:14:49|37566.38
20:14:50|37545.76
20:14:51|37545.76
20:14:52|37545.76
20:14:52|37545.76
20:14:54|37562.92
20:14:54|37562.92
20:14:56|37560.91
20:14:57|37560.91
20:14:59|37560.91
20:14:59|37560.91
20:15:00|37560.91
20:15:01|37530.
20:15:02|37516.37
20:15:03|37516.37
20:15:05|37487.32
20:15:05|37493.96
20:15:06|37495.77
20:15:07|37485.05
20:15:09|37485.05
20:15:10|37487.61
20:15:11|37456.76
20:15:12|37449.79
20:15:13|37437.3
20:15:14|37431.88
20:15:15|37423.76
20:15:16|37423.78
20:15:17|37404.32
20:15:18|37407.19
20:15:19|37407.38
20:15:20|37407.38
20:15:21|37400.
20:15:22|37400.
20:15:23|37400.
20:15:25|37417.42
20:15:25|37417.42
20:15:26|37427.89
20:15:27|37427.89
20:15:28|37427.89
20:15:29|37427.89
20:15:30|37427.89
20:15:31|37442.86
20:15:32|37420.23
20:15:33|37420.23
20:15:34|37420.23
20:15:35|37420.23
20:15:36|37420.23
20:15:37|37418.41
20:15:38|37418.41
20:15:39|37400.
20:15:40|37391.37
20:15:41|37394.17
20:15:42|37419.68
20:15:43|37389.37
20:15:44|37384.07
20:15:46|37384.07
20:15:47|37384.07
20:15:48|37390.81
20:15:49|37362.5
20:15:50|37356.8
20:15:51|37348.53
20:15:53|37348.53
20:15:54|37333.13
20:15:55|37335.94
20:15:55|37345.46
20:15:56|37349.92
20:15:57|37313.45
20:15:59|37323.6
20:16:00|37311.42
20:16:01|37325.43
20:16:02|37325.43
20:16:03|37323.57
20:16:04|37323.57
20:16:04|37355.37
20:16:06|37355.41
20:16:07|37372.52
20:16:08|37360.77
20:16:09|37381.44
20:16:11|37381.44
20:16:11|37381.44
20:16:12|37401.45
20:16:13|37388.35
20:16:14|37360.88
20:16:15|37390.93
20:16:16|37391.
20:16:17|37391.
20:16:18|37391.
20:16:19|37391.
20:16:20|37381.48
20:16:21|37381.48
20:16:22|37401.49
20:16:23|37397.11
20:16:24|37414.41
20:16:25|37421.21
20:16:26|37438.56
20:16:27|37438.65
20:16:28|37438.65
20:16:29|37438.65
20:16:30|37438.65
20:16:31|37438.65
20:16:32|37382.63
20:16:33|37406.1
20:16:34|37422.16
20:16:35|37422.16
20:16:36|37422.16
20:16:37|37424.91
20:16:38|37410.04
20:16:39|37422.32
20:16:40|37422.32
20:16:41|37422.32
20:16:42|37425.32
20:16:43|37425.32
20:16:44|37425.32
20:16:45|37425.32
20:16:47|37425.35
20:16:48|37425.35
20:16:49|37425.35
20:16:51|37421.72
20:16:51|37421.72
20:16:52|37420.
20:16:53|37399.57
20:16:54|37390.01
20:16:55|37390.01
20:16:56|37390.01
20:16:58|37391.89
20:16:58|37391.89
20:17:00|37393.17
20:17:00|37375.61
20:17:02|37375.61
20:17:02|37375.61
20:17:04|37377.6
20:17:05|37377.6
20:17:06|37377.6
20:17:07|37377.6
20:17:08|37377.6
20:17:09|37377.62
20:17:10|37377.62
20:17:11|37377.62
20:17:12|37384.9
20:17:13|37400.81
20:17:15|37399.83
20:17:15|37415.6
20:17:16|37415.6
20:17:17|37415.6
20:17:18|37426.2
20:17:19|37412.52
20:17:20|37411.71
20:17:21|37411.71
20:17:22|37411.71
20:17:23|37411.71
20:17:24|37411.71
20:17:25|37395.36
20:17:26|37395.36
20:17:27|37395.36
20:17:28|37410.32
20:17:29|37410.32
20:17:30|37412.72
20:17:31|37412.72
20:17:32|37412.72
20:17:33|37415.68
20:17:34|37430.53
20:17:36|37414.47
20:17:37|37414.47
20:17:38|37435.52
20:17:39|37435.21
20:17:40|37442.92
20:17:40|37440.67
20:17:41|37435.3
20:17:42|37435.52
20:17:44|37435.52
20:17:45|37435.52
20:17:46|37428.09
20:17:47|37428.09
20:17:49|37428.1
20:17:50|37428.1
20:17:51|37428.2
20:17:52|37430.44
20:17:52|37430.44
20:17:54|37431.12
20:17:55|37431.12
20:17:56|37431.12
20:17:57|37441.12
20:17:58|37430.54
20:17:59|37430.44
20:18:00|37430.44
20:18:02|37430.44
20:18:02|37430.44
20:18:03|37430.44
20:18:05|37430.44
20:18:06|37430.44
20:18:07|37430.44
20:18:08|37438.59
20:18:09|37438.59
20:18:10|37443.17
20:18:10|37428.09
20:18:12|37428.09
20:18:13|37428.09
20:18:14|37428.09
20:18:15|37428.09
20:18:16|37428.09
20:18:17|37428.09
20:18:18|37428.09
20:18:19|37428.09
20:18:20|37428.09
20:18:21|37428.09
20:18:22|37428.09
20:18:23|37439.58
20:18:24|37439.58
20:18:25|37439.58
20:18:26|37439.58
20:18:27|37439.58
20:18:28|37439.58
20:18:29|37439.57
20:18:30|37439.29
20:18:31|37439.29
20:18:31|37440.96
20:18:33|37428.35
20:18:33|37421.01
20:18:34|37421.01
20:18:35|37421.01
20:18:36|37421.01
20:18:38|37421.01
20:18:39|37421.01
20:18:39|37421.01
20:18:41|37431.46
20:18:42|37449.36
20:18:43|37431.49
20:18:44|37431.49
20:18:45|37431.49
20:18:45|37431.49
20:18:46|37431.49
20:18:48|37431.49
20:18:48|37431.78
20:18:50|37431.78
20:18:52|37431.14
20:18:53|37431.14
20:18:54|37431.15
20:18:55|37431.15
20:18:57|37431.14
20:18:57|37431.14
20:18:59|37431.14
20:19:00|37431.14
20:19:01|37431.14
20:19:03|37412.69
20:19:03|37412.69
20:19:05|37412.69
20:19:06|37412.69
20:19:06|37412.69
20:19:08|37412.69
20:19:08|37412.69
20:19:10|37412.69
20:19:11|37390.51
20:19:11|37390.51
20:19:13|37388.
20:19:14|37394.71
20:19:15|37390.74
20:19:16|37390.74
20:19:17|37388.
20:19:18|37388.
20:19:19|37391.01
20:19:20|37391.05
20:19:20|37392.16
20:19:22|37388.01
20:19:23|37392.11
20:19:24|37388.
20:19:25|37388.
20:19:25|37388.
20:19:27|37387.66
20:19:28|37387.66
20:19:29|37387.66
20:19:30|37388.7
20:19:30|37384.43
20:19:32|37397.59
20:19:32|37384.86
20:19:33|37384.86
20:19:34|37384.86
20:19:36|37384.86
20:19:36|37398.25
20:19:38|37398.25
20:19:39|37398.25
20:19:40|37398.25
20:19:40|37398.25
20:19:42|37378.21
20:19:43|37378.21
20:19:44|37378.21
20:19:45|37378.21
20:19:46|37378.21
20:19:47|37359.78
20:19:48|37359.29
20:19:49|37352.4
20:19:50|37350.32
20:19:52|37361.07
20:19:52|37336.07
20:19:53|37336.07
20:19:55|37336.07
20:19:56|37336.07
20:19:57|37371.15
20:19:58|37371.15
20:19:59|37371.15
20:19:59|37371.15
20:20:01|37395.12
20:20:02|37395.12
20:20:03|37395.12
20:20:04|37395.12
20:20:05|37395.12
20:20:06|37395.12
20:20:07|37395.12
20:20:08|37395.12
20:20:09|37395.12
20:20:10|37388.26
20:20:11|37397.24
20:20:12|37397.24
20:20:13|37389.05
20:20:14|37398.97
20:20:15|37398.97
20:20:16|37386.08
20:20:17|37386.08
20:20:18|37369.02
20:20:19|37369.03
20:20:21|37369.03
20:20:21|37369.03
20:20:23|37369.03
20:20:23|37369.03
20:20:24|37369.03
20:20:25|37340.96
20:20:26|37344.59
20:20:27|37344.59
20:20:29|37344.59
20:20:29|37344.59
20:20:30|37344.59
20:20:32|37319.
20:20:33|37295.18
20:20:34|37291.5
20:20:35|37290.2
20:20:35|37290.4
20:20:37|37290.4
20:20:38|37290.4
20:20:38|37315.58
20:20:39|37315.8
20:20:41|37315.8
20:20:41|37315.8
20:20:42|37295.34
20:20:43|37295.34
20:20:45|37295.34
20:20:46|37297.48
20:20:47|37297.48
20:20:48|37307.88
20:20:49|37314.
20:20:50|37318.32
20:20:51|37345.62
20:20:52|37336.61
20:20:53|37350.87
20:20:55|37345.94
20:20:55|37345.94
20:20:56|37346.21
20:20:57|37346.23
20:20:58|37346.26
20:20:59|37350.87
20:21:00|37350.86
20:21:02|37350.86
20:21:03|37346.28
20:21:04|37346.28
20:21:05|37337.98
20:21:06|37338.
20:21:07|37321.83
20:21:09|37321.83
20:21:09|37348.95
20:21:10|37348.95
20:21:11|37348.95
20:21:12|37331.4
20:21:13|37336.49
20:21:14|37331.38
20:21:15|37318.36
20:21:16|37326.14
20:21:17|37326.14
20:21:18|37326.14
20:21:20|37326.14
20:21:21|37328.48
20:21:21|37328.48
20:21:22|37336.07
20:21:24|37336.07
20:21:25|37336.07
20:21:25|37329.15
20:21:26|37329.15
20:21:27|37329.15
20:21:28|37333.56
20:21:30|37335.44
20:21:30|37335.44
20:21:32|37335.44
20:21:33|37335.44
20:21:34|37335.44
20:21:35|37335.44
20:21:36|37347.68
20:21:37|37347.68
20:21:38|37347.68
20:21:39|37347.68
20:21:40|37347.68
20:21:41|37347.68
20:21:42|37323.38
20:21:43|37323.38
20:21:44|37323.38
20:21:45|37333.05
20:21:46|37355.33
20:21:47|37355.33
20:21:48|37355.33
20:21:49|37355.33
20:21:51|37349.47
20:21:52|37347.44
20:21:53|37334.18
20:21:54|37334.18
20:21:55|37334.18
20:21:56|37334.18
20:21:58|37323.78
20:21:59|37333.92
20:22:00|37333.92
20:22:00|37333.92
20:22:02|37333.92
20:22:03|37353.2
20:22:04|37352.44
20:22:05|37352.44
20:22:06|37352.44
20:22:07|37352.44
20:22:08|37352.44
20:22:09|37352.44
20:22:10|37352.44
20:22:10|37360.41
20:22:12|37360.41
20:22:13|37360.41
20:22:14|37360.41
20:22:15|37360.41
20:22:15|37364.67
20:22:17|37364.73
20:22:17|37364.73
20:22:18|37364.73
20:22:20|37364.73
20:22:20|37364.73
20:22:21|37364.73
20:22:23|37371.65
20:22:24|37385.37
20:22:25|37385.37
20:22:26|37385.37
20:22:27|37385.37
20:22:27|37385.37
20:22:28|37385.37
20:22:29|37385.37
20:22:31|37346.32
20:22:31|37346.32
20:22:33|37360.65
20:22:33|37360.65
20:22:34|37360.65
20:22:35|37351.11
20:22:37|37351.11
20:22:37|37351.11
20:22:38|37351.11
20:22:39|37351.11
20:22:40|37351.11
20:22:41|37351.11
20:22:42|37351.15
20:22:43|37351.15
20:22:45|37351.15
20:22:45|37351.15
20:22:46|37346.74
20:22:47|37346.74
20:22:48|37346.32
20:22:50|37346.32
20:22:50|37346.32
20:22:52|37346.32
20:22:53|37346.32
20:22:54|37346.32
20:22:55|37346.32
20:22:56|37346.32
20:22:57|37353.37
20:22:59|37353.37
20:22:59|37346.32
20:23:01|37346.32
20:23:01|37346.32
20:23:02|37346.32
20:23:04|37346.32
20:23:05|37354.1
20:23:06|37370.86
20:23:07|37370.86
20:23:08|37370.86
20:23:09|37359.22
20:23:10|37359.68
20:23:11|37370.77
20:23:12|37371.87
20:23:13|37371.87
20:23:14|37386.8
20:23:15|37386.8
20:23:15|37386.8
20:23:17|37386.8
20:23:18|37386.8
20:23:19|37386.8
20:23:20|37370.73
20:23:20|37370.72
20:23:21|37370.72
20:23:23|37359.09
20:23:24|37359.09
20:23:25|37359.09
20:23:25|37359.09
20:23:27|37359.09
20:23:28|37376.73
20:23:29|37376.49
20:23:30|37376.49
20:23:31|37368.17
20:23:32|37368.17
20:23:33|37368.17
20:23:34|37368.17
20:23:35|37368.17
20:23:36|37368.17
20:23:37|37347.95
20:23:38|37346.42
20:23:39|37346.42
20:23:40|37346.42
20:23:41|37346.42
20:23:42|37346.42
20:23:43|37346.42
20:23:44|37346.42
20:23:45|37366.16
20:23:46|37350.63
20:23:47|37350.63
20:23:48|37350.63
20:23:49|37366.35
20:23:50|37366.35
20:23:51|37366.35
20:23:52|37366.35
20:23:53|37366.35
20:23:54|37366.35
20:23:56|37371.63
20:23:57|37371.63
20:23:58|37368.51
20:23:59|37368.43
20:24:00|37368.43
20:24:02|37367.61
20:24:02|37367.61
20:24:04|37373.66
20:24:05|37373.47
20:24:06|37373.47
20:24:06|37373.47
20:24:08|37368.55
20:24:09|37368.55
20:24:10|37368.55
20:24:11|37368.55
20:24:13|37381.78
20:24:14|37381.78
20:24:15|37381.78
20:24:16|37381.78
20:24:17|37381.78
20:24:17|37381.78
20:24:18|37381.78
20:24:20|37381.78
20:24:20|37381.78
20:24:22|37381.78
20:24:23|37382.
20:24:23|37382.
20:24:24|37382.
20:24:25|37382.
20:24:26|37382.
20:24:28|37400.
20:24:28|37420.
20:24:29|37420.
20:24:31|37422.02
20:24:32|37422.02
20:24:33|37412.54
20:24:34|37412.54
20:24:35|37412.54
20:24:36|37431.49
20:24:37|37431.49
20:24:38|37410.33
20:24:39|37410.33
20:24:40|37431.49
20:24:41|37443.56
20:24:42|37460.58
20:24:43|37452.51
20:24:44|37452.51
20:24:45|37452.51
20:24:46|37425.48
20:24:47|37425.48
20:24:48|37425.48
20:24:49|37425.48
20:24:50|37425.48
20:24:51|37425.48
20:24:52|37425.48
20:24:53|37425.48
20:24:54|37425.48
20:24:56|37379.91
20:24:56|37379.91
20:24:58|37373.34
20:24:59|37373.34
20:25:00|37367.61
20:25:01|37367.61
20:25:02|37367.61
20:25:03|37367.61
20:25:04|37367.61
20:25:05|37379.78
20:25:06|37362.85
20:25:08|37362.85
20:25:08|37362.85
20:25:09|37362.85
20:25:10|37341.74
20:25:12|37353.87
20:25:13|37353.87
20:25:14|37350.74
20:25:15|37350.78
20:25:16|37372.18
20:25:17|37372.18
20:25:17|37372.18
20:25:19|37372.18
20:25:20|37372.18
20:25:21|37372.18
20:25:22|37401.53
20:25:23|37401.81
20:25:24|37401.81
20:25:25|37401.81
20:25:26|37401.81
20:25:27|37401.81
20:25:28|37401.81
20:25:29|37420.04
20:25:30|37408.26
20:25:31|37408.26
20:25:32|37408.26
20:25:33|37408.26
20:25:34|37408.26
20:25:35|37408.26
20:25:36|37408.26
20:25:37|37408.26
20:25:38|37408.26
20:25:39|37408.26
20:25:40|37408.26
20:25:41|37408.26
20:25:42|37413.06
20:25:43|37413.06
20:25:44|37413.06
20:25:45|37413.06
20:25:46|37413.06
20:25:47|37413.06
20:25:48|37401.05
20:25:49|37400.81
20:25:50|37400.81
20:25:51|37400.81
20:25:52|37400.81
20:25:53|37407.74
20:25:54|37407.74
20:25:55|37400.7
20:25:57|37407.76
20:25:58|37400.82
20:25:59|37400.82
20:26:00|37401.44
20:26:01|37401.44
20:26:02|37401.44
20:26:03|37401.44
20:26:04|37401.44
20:26:05|37405.11
20:26:06|37405.11
20:26:07|37405.11
20:26:08|37405.11
20:26:09|37405.11
20:26:10|37405.11
20:26:11|37405.11
20:26:12|37414.63
20:26:13|37414.63
20:26:14|37423.61
20:26:15|37423.61
20:26:17|37423.61
20:26:17|37423.61
20:26:18|37423.61
20:26:19|37423.61
20:26:20|37423.61
20:26:21|37423.61
20:26:22|37423.61
20:26:23|37448.3
20:26:24|37448.44
20:26:25|37448.45
20:26:26|37448.45
20:26:27|37461.2
20:26:28|37461.2
20:26:29|37461.82
20:26:30|37461.82
20:26:31|37461.82
20:26:32|37461.82
20:26:33|37461.82
20:26:34|37436.32
20:26:35|37436.32
20:26:36|37440.95
20:26:37|37440.99
20:26:38|37440.99
20:26:39|37440.99
20:26:40|37440.99
20:26:41|37440.99
20:26:42|37440.99
20:26:43|37440.99
20:26:44|37440.99
20:26:45|37471.71
20:26:46|37471.71
20:26:47|37480.
20:26:48|37480.
20:26:49|37482.36
20:26:50|37482.36
20:26:51|37482.36
20:26:52|37482.36
20:26:53|37482.36
20:26:54|37482.36
20:26:55|37482.36
20:26:57|37482.36
20:26:58|37452.26
20:26:59|37452.26
20:27:01|37452.26
20:27:01|37452.26
20:27:02|37468.99
20:27:03|37468.99
20:27:04|37500.
20:27:06|37506.58
20:27:07|37496.18
20:27:07|37496.18
20:27:08|37496.18
20:27:10|37506.6
20:27:10|37506.6
20:27:12|37506.6
20:27:12|37506.6
20:27:14|37489.57
20:27:15|37481.44
20:27:16|37481.39
20:27:17|37472.96
20:27:18|37472.96
20:27:19|37511.
20:27:20|37511.
20:27:20|37511.
20:27:22|37500.
20:27:23|37514.78
20:27:24|37516.37
20:27:25|37516.37
20:27:26|37516.37
20:27:27|37516.37
20:27:28|37516.37
20:27:29|37516.37
20:27:30|37516.37
20:27:31|37516.37
20:27:32|37516.37
20:27:33|37516.37
20:27:34|37493.33
20:27:35|37493.33
20:27:36|37493.33
20:27:37|37493.33
20:27:38|37493.33
20:27:39|37493.33
20:27:40|37493.33
20:27:41|37493.33
20:27:42|37493.33
20:27:43|37493.33
20:27:44|37492.58
20:27:45|37469.16
20:27:45|37469.17
20:27:47|37469.17
20:27:48|37469.17
20:27:49|37469.17
20:27:50|37469.17
20:27:51|37469.17
20:27:52|37480.67
20:27:53|37480.67
20:27:54|37483.99
20:27:55|37483.99
20:27:56|37483.99
20:27:57|37483.99
20:27:59|37483.99
20:28:00|37483.99
20:28:01|37483.99
20:28:02|37483.99
20:28:04|37483.99
20:28:05|37449.36
20:28:06|37437.94
20:28:07|37437.94
20:28:08|37436.32
20:28:09|37423.61
20:28:10|37423.62
20:28:11|37423.62
20:28:12|37423.62
20:28:13|37423.62
20:28:14|37423.62
20:28:15|37423.61
20:28:16|37423.61
20:28:17|37423.61
20:28:18|37423.61
20:28:19|37423.31
20:28:20|37423.31
20:28:21|37423.31
20:28:22|37423.31
20:28:23|37423.31
20:28:25|37421.93
20:28:25|37421.93
20:28:26|37421.93
20:28:27|37421.93
20:28:28|37421.93
20:28:29|37420.47
20:28:30|37420.
20:28:31|37420.
20:28:32|37420.
20:28:33|37420.
20:28:34|37420.
20:28:35|37420.
20:28:36|37420.
20:28:37|37400.
20:28:38|37400.
20:28:39|37409.34
20:28:40|37403.75
20:28:41|37403.75
20:28:42|37403.75
20:28:43|37400.02
20:28:44|37400.03
20:28:45|37418.82
20:28:46|37418.82
20:28:47|37418.82
20:28:48|37418.82
20:28:49|37418.82
20:28:50|37399.9
20:28:51|37399.9
20:28:52|37372.82
20:28:53|37375.8
20:28:54|37373.72
20:28:55|37373.72
20:28:56|37373.72
20:28:57|37373.72
20:28:59|37373.72
20:29:00|37373.72
20:29:00|37373.77
20:29:02|37373.77
20:29:03|37373.77
20:29:04|37373.77
20:29:05|37373.77
20:29:06|37373.77
20:29:07|37384.61
20:29:08|37384.61
20:29:09|37384.61
20:29:10|37384.61
20:29:11|37379.56
20:29:12|37379.56
20:29:13|37379.56
20:29:14|37379.56
20:29:15|37379.56
20:29:16|37379.56
20:29:17|37405.79
20:29:18|37405.79
20:29:19|37405.79
20:29:20|37405.79
20:29:21|37405.79
20:29:22|37405.79
20:29:23|37405.79
20:29:24|37405.79
20:29:25|37405.79
20:29:26|37405.79
20:29:27|37405.79
20:29:28|37405.79
20:29:29|37405.79
20:29:30|37405.79
20:29:31|37388.8
20:29:32|37388.8
20:29:33|37388.8
20:29:34|37388.8
20:29:35|37380.36
20:29:36|37380.36
20:29:37|37380.36
20:29:38|37380.36
20:29:39|37380.36
20:29:40|37380.36
20:29:41|37380.36
20:29:42|37395.04
20:29:43|37395.04
20:29:44|37395.04
20:29:45|37393.18
20:29:46|37385.13
20:29:47|37385.13
20:29:48|37385.13
20:29:49|37389.18
20:29:50|37389.18
20:29:51|37399.11
20:29:52|37399.11
20:29:53|37385.81
20:29:54|37385.81
20:29:55|37385.81
20:29:56|37395.34
20:29:57|37385.85
20:29:58|37379.58
20:29:59|37379.58
20:30:01|37379.58
20:30:02|37389.19
20:30:03|37389.19
20:30:04|37389.19
20:30:05|37389.19
20:30:06|37391.08
20:30:07|37391.08
20:30:08|37402.09
20:30:10|37406.5
20:30:10|37406.5
20:30:11|37406.5
20:30:12|37411.89
20:30:13|37419.24
20:30:14|37419.24
20:30:16|37419.24
20:30:16|37419.24
20:30:18|37419.24
20:30:18|37445.63
20:30:19|37450.31
20:30:21|37450.31
20:30:22|37448.46
20:30:22|37448.46
20:30:23|37448.46
20:30:25|37432.69
20:30:26|37432.69
20:30:26|37432.69
20:30:28|37433.65
20:30:29|37430.83
20:30:30|37430.83
20:30:31|37430.83
20:30:32|37430.83
20:30:33|37430.83
20:30:34|37427.07
20:30:35|37421.39
20:30:36|37421.39
20:30:37|37421.39
20:30:38|37421.39
20:30:39|37421.39
20:30:39|37423.32
20:30:41|37423.32
20:30:41|37423.32
20:30:43|37421.4
20:30:44|37421.4
20:30:45|37422.58
20:30:46|37422.58
20:30:47|37422.58
20:30:48|37422.58
20:30:49|37422.58
20:30:50|37431.55
20:30:51|37431.55
20:30:52|37431.55
20:30:53|37431.55
20:30:54|37431.55
20:30:55|37437.13
20:30:56|37437.13
20:30:56|37446.56
20:30:58|37446.56
20:30:59|37448.46
20:30:59|37448.46
20:31:01|37448.45
20:31:03|37448.46
20:31:03|37449.99
20:31:04|37449.99
20:31:06|37429.22
20:31:07|37434.05
20:31:08|37434.05
20:31:09|37434.05
20:31:10|37442.74
20:31:10|37444.38
20:31:11|37444.38
20:31:12|37444.38
20:31:14|37443.3
20:31:15|37444.9
20:31:16|37444.9
20:31:17|37448.46
20:31:18|37450.
20:31:19|37472.78
20:31:20|37472.78
20:31:21|37472.78
20:31:22|37496.26
20:31:23|37496.26
20:31:24|37490.76
20:31:25|37490.76
20:31:26|37488.91
20:31:27|37488.91
20:31:28|37488.91
20:31:29|37488.91
20:31:30|37488.91
20:31:31|37488.91
20:31:32|37488.61
20:31:33|37488.61
20:31:34|37492.67
20:31:36|37492.67
20:31:36|37492.67
20:31:37|37496.42
20:31:38|37496.42
20:31:39|37496.42
20:31:40|37484.3
20:31:41|37490.83
20:31:42|37490.83
20:31:43|37497.97
20:31:44|37497.97
20:31:45|37497.97
20:31:46|37497.97
20:31:47|37497.97
20:31:48|37497.97
20:31:49|37492.31
20:31:50|37488.07
20:31:51|37488.07
20:31:52|37497.82
20:31:53|37496.17
20:31:54|37495.37
20:31:55|37495.37
20:31:56|37495.37
20:31:57|37495.37
20:31:58|37495.37
20:31:59|37499.92
20:32:00|37499.92
20:32:02|37505.36
20:32:03|37505.36
20:32:04|37505.36
20:32:06|37505.36
20:32:06|37505.36
20:32:07|37490.81
20:32:09|37490.81
20:32:10|37490.81
20:32:11|37490.81
20:32:12|37490.81
20:32:13|37490.81
20:32:14|37503.46
20:32:15|37496.44
20:32:16|37496.44
20:32:17|37496.44
20:32:18|37496.44
20:32:19|37496.44
20:32:20|37490.86
20:32:21|37490.86
20:32:22|37490.81
20:32:23|37485.06
20:32:24|37485.03
20:32:25|37485.03
20:32:26|37485.03
20:32:27|37464.7
20:32:28|37464.7
20:32:29|37464.7
20:32:30|37473.6
20:32:31|37469.84
20:32:32|37469.84
20:32:33|37469.84
20:32:33|37469.84
20:32:34|37469.84
20:32:36|37463.65
20:32:37|37463.65
20:32:38|37463.65
20:32:39|37463.65
20:32:40|37451.32
20:32:40|37451.32
20:32:42|37451.32
20:32:43|37451.32
20:32:44|37451.32
20:32:44|37451.32
20:32:46|37451.32
20:32:47|37451.32
20:32:48|37477.35
20:32:48|37477.35
20:32:49|37477.35
20:32:51|37477.35
20:32:52|37477.35
20:32:53|37477.35
20:32:54|37477.35
20:32:55|37477.35
20:32:56|37477.35
20:32:57|37477.35
20:32:58|37477.35
20:32:59|37492.75
20:33:00|37488.21
20:33:01|37488.21
20:33:02|37488.21
20:33:04|37481.01
20:33:05|37483.58
20:33:06|37486.74
20:33:07|37486.74
20:33:08|37486.8
20:33:09|37486.8
20:33:10|37486.84
20:33:12|37486.88
20:33:13|37486.88
20:33:13|37486.88
20:33:14|37486.88
20:33:15|37486.88
20:33:16|37486.88
20:33:17|37486.88
20:33:18|37487.57
20:33:20|37487.57
20:33:20|37502.78
20:33:21|37501.32
20:33:22|37502.25
20:33:23|37502.25
20:33:25|37502.25
20:33:25|37502.25
20:33:27|37502.25
20:33:28|37499.63
20:33:29|37491.3
20:33:29|37491.3
20:33:30|37491.3
20:33:32|37491.3
20:33:33|37494.47
20:33:33|37494.47
20:33:35|37493.29
20:33:36|37491.32
20:33:36|37491.32
20:33:37|37491.32
20:33:39|37495.
20:33:40|37495.
20:33:41|37495.
20:33:42|37495.
20:33:43|37495.
20:33:43|37495.
20:33:44|37495.
20:33:45|37495.
20:33:47|37495.
20:33:48|37495.04
20:33:49|37496.65
20:33:50|37495.04
20:33:51|37495.04
20:33:52|37495.04
20:33:53|37495.04
20:33:53|37495.04
20:33:55|37496.02
20:33:56|37496.02
20:33:57|37496.02
20:33:58|37496.02
20:33:59|37496.02
20:34:00|37488.76
20:34:01|37488.76
20:34:02|37488.76
20:34:02|37488.76
20:34:04|37482.96
20:34:06|37482.96
20:34:06|37484.82
20:34:07|37482.98
20:34:08|37482.98
20:34:09|37482.98
20:34:11|37482.98
20:34:12|37482.98
20:34:13|37482.98
20:34:14|37482.98
20:34:15|37482.98
20:34:16|37482.98
20:34:17|37482.98
20:34:19|37482.98
20:34:19|37482.98
20:34:20|37482.98
20:34:21|37482.98
20:34:22|37509.99
20:34:23|37509.99
20:34:24|37509.99
20:34:25|37509.99
20:34:26|37510.
20:34:27|37510.
20:34:28|37510.
20:34:29|37510.
20:34:30|37529.29
20:34:31|37531.4
20:34:33|37520.14
20:34:34|37520.14
20:34:35|37520.14
20:34:36|37518.24
20:34:37|37518.24
20:34:37|37518.24
20:34:38|37500.09
20:34:39|37496.1
20:34:40|37496.1
20:34:42|37496.1
20:34:42|37496.1
20:34:44|37496.1
20:34:44|37496.1
20:34:45|37496.1
20:34:47|37496.1
20:34:47|37496.1
20:34:49|37488.77
20:34:50|37488.77
20:34:50|37490.85
20:34:51|37490.85
20:34:52|37484.93
20:34:53|37490.83
20:34:55|37490.83
20:34:55|37490.83
20:34:56|37490.83
20:34:57|37482.97
20:34:59|37482.97
20:34:59|37482.97
20:35:00|37482.97
20:35:01|37482.97
20:35:03|37482.97
20:35:03|37482.97
20:35:05|37482.97
20:35:06|37482.97
20:35:07|37482.97
20:35:08|37482.97
20:35:09|37482.97
20:35:11|37485.61
20:35:11|37485.61
20:35:13|37485.61
20:35:14|37485.61
20:35:15|37485.61
20:35:16|37488.61
20:35:17|37476.51
20:35:18|37476.51
20:35:19|37476.51
20:35:20|37476.51
20:35:21|37476.51
20:35:22|37476.51
20:35:23|37471.08
20:35:24|37471.08
20:35:25|37471.08
20:35:26|37471.08
20:35:27|37476.61
20:35:28|37476.61
20:35:29|37476.61
20:35:30|37485.49
20:35:31|37485.61
20:35:32|37485.61
20:35:33|37485.61
20:35:34|37485.61
20:35:35|37485.61
20:35:36|37485.45
20:35:37|37485.45
20:35:38|37480.8
20:35:39|37480.8
20:35:40|37476.5
20:35:41|37476.5
20:35:42|37476.51
20:35:43|37475.15
20:35:44|37474.63
20:35:45|37474.63
20:35:46|37474.63
20:35:47|37463.37
20:35:48|37463.37
20:35:49|37463.37
20:35:50|37455.82
20:35:51|37451.18
20:35:52|37451.18
20:35:53|37451.18
20:35:54|37451.18
20:35:55|37443.65
20:35:56|37445.54
20:35:57|37445.54
20:35:58|37445.54
20:35:59|37445.54
20:36:00|37445.54
20:36:01|37447.42
20:36:02|37447.41
20:36:03|37449.29
20:36:04|37437.99
20:36:05|37437.99
20:36:07|37443.55
20:36:08|37443.55
20:36:09|37443.55
20:36:10|37443.55
20:36:11|37443.55
20:36:12|37445.65
20:36:13|37445.65
20:36:14|37445.65
20:36:14|37445.65
20:36:16|37445.65
20:36:17|37428.32
20:36:18|37434.18
20:36:20|37428.31
20:36:20|37428.31
20:36:22|37428.31
20:36:23|37428.31
20:36:23|37428.31
20:36:24|37428.31
20:36:25|37421.55
20:36:27|37421.55
20:36:27|37421.55
20:36:29|37421.39
20:36:29|37421.39
20:36:31|37404.64
20:36:32|37404.64
20:36:33|37365.95
20:36:34|37365.95
20:36:34|37365.95
20:36:36|37365.95
20:36:36|37369.77
20:36:38|37369.77
20:36:38|37369.77
20:36:39|37356.09
20:36:41|37356.09
20:36:41|37356.09
20:36:43|37348.41
20:36:43|37346.71
20:36:44|37346.71
20:36:45|37346.71
20:36:47|37346.71
20:36:48|37365.44
20:36:48|37365.44
20:36:49|37365.44
20:36:50|37367.32
20:36:52|37370.44
20:36:52|37370.44
20:36:53|37370.44
20:36:55|37382.97
20:36:55|37382.97
20:36:56|37382.97
20:36:58|37381.84
20:36:58|37374.83
20:36:59|37374.83
20:37:01|37376.71
20:37:02|37376.71
20:37:03|37371.07
20:37:03|37371.07
20:37:04|37378.2
20:37:05|37378.2
20:37:08|37378.2
20:37:09|37385.77
20:37:10|37385.77
20:37:11|37385.77
20:37:12|37385.77
20:37:13|37385.77
20:37:14|37375.13
20:37:15|37375.13
20:37:16|37369.2
20:37:17|37369.2
20:37:18|37369.2
20:37:19|37369.2
20:37:21|37369.2
20:37:21|37362.35
20:37:22|37362.35
20:37:24|37364.23
20:37:25|37364.23
20:37:25|37364.23
20:37:26|37366.79
20:37:28|37366.55
20:37:28|37361.36
20:37:29|37361.36
20:37:31|37361.36
20:37:32|37361.36
20:37:33|37361.36
20:37:34|37361.36
20:37:35|37361.36
20:37:36|37361.36
20:37:37|37340.9
20:37:38|37340.9
20:37:39|37340.9
20:37:40|37340.9
20:37:41|37340.9
20:37:42|37354.35
20:37:43|37362.28
20:37:44|37362.28
20:37:45|37364.62
20:37:46|37364.62
20:37:47|37364.62
20:37:48|37364.62
20:37:49|37364.62
20:37:50|37373.02
20:37:51|37371.48
20:37:52|37373.08
20:37:53|37373.08
20:37:54|37373.65
20:37:55|37373.66
20:37:56|37373.66
20:37:57|37373.66
20:37:58|37373.66
20:37:59|37373.66
20:38:00|37373.65
20:38:01|37373.65
20:38:02|37373.65
20:38:03|37373.65
20:38:04|37373.65
20:38:05|37388.4
20:38:06|37388.4
20:38:07|37388.4
20:38:09|37388.4
20:38:10|37388.4
20:38:10|37388.4
20:38:12|37403.18
20:38:13|37403.2
20:38:14|37394.85
20:38:15|37394.85
20:38:16|37394.85
20:38:17|37394.85
20:38:19|37394.85
20:38:20|37394.85
20:38:20|37394.85
20:38:21|37394.85
20:38:22|37394.85
20:38:23|37394.85
20:38:24|37394.85
20:38:25|37394.85
20:38:26|37394.85
20:38:27|37400.99
20:38:28|37396.19
20:38:29|37398.07
20:38:30|37399.95
20:38:31|37399.95
20:38:32|37399.95
20:38:33|37394.85
20:38:34|37394.85
20:38:36|37394.85
20:38:36|37394.85
20:38:37|37394.85
20:38:39|37377.33
20:38:40|37377.34
20:38:40|37377.29
20:38:42|37377.29
20:38:43|37386.05
20:38:44|37386.05
20:38:45|37386.06
20:38:46|37386.06
20:38:47|37386.06
20:38:48|37386.06
20:38:49|37386.06
20:38:50|37386.06
20:38:51|37376.06
20:38:52|37376.06
20:38:53|37376.06
20:38:53|37376.06
20:38:55|37376.06
20:38:56|37376.06
20:38:57|37370.13
20:38:58|37370.14
20:38:59|37370.14
20:39:00|37363.61
20:39:01|37369.24
20:39:02|37369.49
20:39:03|37369.49
20:39:04|37369.49
20:39:05|37367.36
20:39:06|37367.36
20:39:07|37367.36
20:39:08|37367.36
20:39:09|37374.05
20:39:11|37368.89
20:39:11|37368.89
20:39:13|37378.98
20:39:14|37371.1
20:39:15|37370.
20:39:16|37372.96
20:39:17|37372.96
20:39:18|37372.95
20:39:19|37372.95
20:39:21|37372.95
20:39:21|37372.95
20:39:22|37367.37
20:39:23|37365.07
20:39:24|37370.01
20:39:25|37370.01
20:39:26|37370.01
20:39:27|37367.71
20:39:28|37361.48
20:39:29|37361.48
20:39:30|37361.48
20:39:31|37361.48
20:39:32|37354.04
20:39:33|37354.04
20:39:34|37356.4
20:39:35|37358.2
20:39:36|37358.2
20:39:38|37360.33
20:39:39|37358.47
20:39:40|37358.47
20:39:41|37358.47
20:39:41|37358.46
20:39:43|37358.46
20:39:44|37358.46
20:39:45|37358.46
20:39:46|37358.46
20:39:47|37358.46
20:39:48|37359.41
20:39:50|37362.04
20:39:50|37362.04
20:39:51|37370.01
20:39:52|37370.01
20:39:53|37370.01
20:39:54|37370.01
20:39:56|37370.01
20:39:57|37382.23
20:39:58|37382.23
20:39:59|37382.23
20:40:00|37382.23
20:40:01|37382.23
20:40:02|37376.5
20:40:03|37378.59
20:40:04|37382.24
20:40:05|37382.24
20:40:06|37382.24
20:40:07|37382.24
20:40:08|37382.24
20:40:09|37382.24
20:40:11|37382.24
20:40:12|37386.26
20:40:12|37386.26
20:40:14|37388.17
20:40:15|37388.17
20:40:16|37388.17
20:40:17|37388.17
20:40:18|37388.17
20:40:19|37388.17
20:40:20|37388.17
20:40:21|37388.17
20:40:23|37388.17
20:40:23|37388.17
20:40:25|37388.17
20:40:26|37388.17
20:40:26|37382.23
20:40:27|37364.89
20:40:28|37376.63
20:40:29|37376.63
20:40:31|37376.63
20:40:32|37376.63
20:40:32|37393.82
20:40:33|37393.82
20:40:34|37397.32
20:40:35|37397.32
20:40:37|37397.32
20:40:37|37397.32
20:40:38|37397.32
20:40:40|37410.39
20:40:40|37412.28
20:40:42|37413.16
20:40:43|37416.58
20:40:43|37423.13
20:40:44|37421.31
20:40:46|37421.31
20:40:47|37421.67
20:40:47|37421.67
20:40:49|37421.66
20:40:49|37421.66
20:40:50|37415.61
20:40:51|37415.61
20:40:52|37415.61
20:40:54|37401.97
20:40:54|37401.97
20:40:55|37405.75
20:40:56|37408.07
20:40:58|37415.98
20:40:59|37415.98
20:41:00|37417.76
20:41:01|37425.
20:41:02|37425.
20:41:02|37426.83
20:41:04|37426.83
20:41:05|37432.38
20:41:05|37432.38
20:41:07|37434.24
20:41:08|37434.24
20:41:08|37434.24
20:41:10|37434.24
20:41:11|37424.81
20:41:13|37405.65
20:41:13|37405.65
20:41:15|37405.65
20:41:16|37419.17
20:41:17|37419.17
20:41:18|37419.17
20:41:19|37419.18
20:41:20|37419.18
20:41:21|37419.18
20:41:22|37419.18
20:41:23|37419.18
20:41:24|37419.18
20:41:25|37419.18
20:41:26|37419.18
20:41:27|37419.18
20:41:28|37419.18
20:41:29|37419.18
20:41:30|37419.18
20:41:31|37429.45
20:41:32|37430.11
20:41:33|37430.19
20:41:34|37430.19
20:41:35|37430.19
20:41:36|37430.19
20:41:37|37430.81
20:41:38|37430.81
20:41:39|37431.69
20:41:40|37441.43
20:41:41|37441.43
20:41:42|37435.33
20:41:43|37435.37
20:41:44|37435.38
20:41:46|37435.38
20:41:46|37435.38
20:41:47|37444.35
20:41:48|37444.35
20:41:49|37444.35
20:41:50|37444.35
20:41:51|37460.51
20:41:52|37460.51
20:41:53|37463.94
20:41:54|37463.94
20:41:55|37463.94
20:41:56|37463.94
20:41:57|37463.94
20:41:58|37464.05
20:41:59|37467.85
20:42:00|37467.86
20:42:01|37467.86
20:42:04|37467.86
20:42:04|37465.79
20:42:05|37459.01
20:42:07|37459.01
20:42:08|37452.17
20:42:09|37436.17
20:42:09|37426.74
20:42:10|37412.
20:42:12|37412.
20:42:13|37412.
20:42:15|37412.
20:42:16|37412.
20:42:17|37412.
20:42:18|37412.
20:42:19|37412.
20:42:20|37412.
20:42:20|37412.
20:42:22|37412.
20:42:23|37428.33
20:42:24|37429.82
20:42:25|37435.3
20:42:26|37435.3
20:42:27|37442.62
20:42:28|37441.05
20:42:29|37441.05
20:42:30|37441.05
20:42:31|37441.05
20:42:32|37458.33
20:42:33|37458.33
20:42:34|37458.33
20:42:35|37458.33
20:42:36|37458.33
20:42:37|37458.33
20:42:38|37458.33
20:42:39|37458.33
20:42:40|37455.95
20:42:41|37455.95
20:42:42|37460.2
20:42:43|37460.2
20:42:44|37460.2
20:42:45|37460.2
20:42:46|37460.2
20:42:47|37460.2
20:42:48|37469.95
20:42:49|37469.95
20:42:50|37470.7
20:42:51|37468.29
20:42:52|37468.29
20:42:53|37468.29
20:42:54|37468.29
20:42:55|37468.29
20:42:56|37469.66
20:42:57|37469.66
20:42:58|37456.8
20:42:59|37456.8
20:43:00|37456.8
20:43:01|37455.18
20:43:03|37455.18
20:43:03|37455.18
20:43:04|37452.26
20:43:05|37442.31
20:43:06|37442.31
20:43:07|37442.31
20:43:08|37442.31
20:43:10|37442.31
20:43:10|37442.31
20:43:11|37435.42
20:43:13|37435.42
20:43:14|37435.42
20:43:16|37435.42
20:43:17|37441.4
20:43:18|37450.41
20:43:18|37450.41
20:43:20|37450.41
20:43:21|37448.9
20:43:22|37454.36
20:43:23|37454.36
20:43:24|37454.36
20:43:25|37454.36
20:43:27|37461.32
20:43:27|37461.32
20:43:28|37455.98
20:43:29|37455.69
20:43:31|37455.69
20:43:31|37455.69
20:43:33|37455.69
20:43:33|37455.69
20:43:35|37455.69
20:43:36|37455.69
20:43:37|37455.69
20:43:38|37454.23
20:43:39|37450.46
20:43:40|37450.46
20:43:41|37450.46
20:43:42|37450.46
20:43:43|37450.46
20:43:44|37450.46
20:43:45|37450.46
20:43:46|37450.46
20:43:47|37458.83
20:43:48|37459.75
20:43:48|37459.75
20:43:49|37459.75
20:43:51|37459.75
20:43:52|37459.75
20:43:53|37459.75
20:43:54|37459.63
20:43:55|37459.63
20:43:55|37459.63
20:43:57|37459.63
20:43:58|37459.63
20:43:59|37468.65
20:44:00|37468.65
20:44:01|37468.65
20:44:02|37465.29
20:44:03|37465.29
20:44:04|37465.29
20:44:05|37465.29
20:44:06|37465.29
20:44:07|37465.29
20:44:08|37465.29
20:44:09|37465.29
20:44:10|37465.29
20:44:11|37489.57
20:44:12|37489.27
20:44:14|37489.27
20:44:15|37489.27
20:44:16|37489.27
20:44:17|37487.88
20:44:19|37487.88
20:44:20|37487.88
20:44:21|37487.88
20:44:22|37487.88
20:44:23|37482.76
20:44:23|37482.76
20:44:25|37492.38
20:44:26|37492.38
20:44:27|37492.38
20:44:27|37490.49
20:44:29|37490.49
20:44:30|37490.49
20:44:31|37490.5
20:44:32|37498.03
20:44:32|37498.03
20:44:34|37498.03
20:44:34|37498.03
20:44:35|37498.03
20:44:36|37497.8
20:44:37|37494.32
20:44:39|37491.01
20:44:39|37488.34
20:44:41|37486.5
20:44:42|37485.13
20:44:43|37485.13
20:44:44|37485.13
20:44:44|37485.13
20:44:45|37485.13
20:44:47|37485.13
20:44:47|37485.13
20:44:48|37485.13
20:44:50|37485.76
20:44:51|37482.62
20:44:51|37482.62
20:44:53|37475.78
20:44:54|37475.78
20:44:55|37476.84
20:44:56|37477.67
20:44:57|37484.96
20:44:58|37479.46
20:44:59|37479.46
20:45:00|37485.01
20:45:01|37485.01
20:45:02|37481.9
20:45:03|37481.9
20:45:05|37480.02
20:45:05|37480.02
20:45:06|37465.65
20:45:07|37465.29
20:45:08|37465.29
20:45:09|37465.29
20:45:11|37460.61
20:45:11|37463.83
20:45:12|37465.71
20:45:13|37465.71
20:45:15|37465.71
20:45:16|37465.71
20:45:18|37465.71
20:45:19|37465.71
20:45:20|37465.71
20:45:21|37462.74
20:45:22|37462.74
20:45:24|37458.26
20:45:24|37462.66
20:45:26|37462.66
20:45:27|37465.24
20:45:28|37465.24
20:45:28|37465.24
20:45:30|37465.24
20:45:31|37462.04
20:45:32|37463.85
20:45:33|37463.85
20:45:34|37463.84
20:45:34|37463.84
20:45:36|37463.84
20:45:37|37463.85
20:45:37|37463.85
20:45:39|37465.06
20:45:39|37465.06
20:45:41|37465.06
20:45:42|37461.96
20:45:43|37462.45
20:45:44|37456.36
20:45:45|37454.49
20:45:45|37454.49
20:45:46|37458.23
20:45:48|37458.23
20:45:49|37458.23
20:45:50|37458.23
20:45:51|37460.33
20:45:52|37460.33
20:45:53|37458.24
20:45:54|37458.15
20:45:55|37458.15
20:45:56|37458.15
20:45:57|37453.26
20:45:58|37453.26
20:45:59|37453.26
20:46:00|37453.26
20:46:01|37453.26
20:46:02|37453.26
20:46:03|37458.22
20:46:04|37458.23
20:46:05|37458.23
20:46:06|37458.23
20:46:07|37458.27
20:46:08|37458.27
20:46:09|37458.27
20:46:10|37458.27
20:46:11|37458.27
20:46:12|37458.27
20:46:13|37458.27
20:46:14|37473.39
20:46:15|37468.42
20:46:17|37466.91
20:46:17|37470.55
20:46:19|37473.39
20:46:20|37473.39
20:46:21|37472.55
20:46:22|37472.55
20:46:24|37472.55
20:46:24|37472.55
20:46:25|37474.64
20:46:26|37474.17
20:46:28|37474.17
20:46:28|37474.16
20:46:29|37486.29
20:46:31|37487.22
20:46:31|37485.36
20:46:33|37486.96
20:46:34|37486.96
20:46:35|37491.42
20:46:36|37491.48
20:46:37|37491.48
20:46:38|37491.48
20:46:39|37491.48
20:46:40|37491.48
20:46:41|37491.48
20:46:42|37491.48
20:46:43|37491.48
20:46:44|37491.48
20:46:44|37491.48
20:46:46|37491.48
20:46:46|37491.38
20:46:48|37491.38
20:46:49|37494.03
20:46:50|37491.38
20:46:51|37491.38
20:46:51|37493.69
20:46:53|37493.69
20:46:54|37493.69
20:46:55|37493.69
20:46:56|37493.69
20:46:57|37493.69
20:46:58|37486.74
20:46:59|37486.74
20:46:59|37486.74
20:47:01|37486.74
20:47:02|37486.74
20:47:03|37486.74
20:47:04|37486.74
20:47:05|37486.74
20:47:05|37486.74
20:47:06|37486.74
20:47:08|37486.74
20:47:09|37486.74
20:47:10|37494.38
20:47:11|37494.38
20:47:12|37497.2
20:47:13|37498.14
20:47:14|37498.14
20:47:15|37499.73
20:47:16|37499.73
20:47:17|37499.73
20:47:19|37500.
20:47:19|37500.
20:47:21|37500.
20:47:22|37500.
20:47:23|37508.49
20:47:24|37510.38
20:47:26|37514.5
20:47:27|37514.5
20:47:28|37507.89
20:47:29|37500.37
20:47:30|37500.37
20:47:31|37507.34
20:47:32|37507.34
20:47:33|37507.34
20:47:34|37507.34
20:47:35|37507.34
20:47:36|37524.79
20:47:37|37524.79
20:47:39|37524.79
20:47:39|37524.79
20:47:40|37524.79
20:47:41|37524.79
20:47:42|37514.58
20:47:43|37514.58
20:47:44|37514.58
20:47:45|37514.58
20:47:46|37512.71
20:47:47|37512.71
20:47:48|37512.71
20:47:49|37512.71
20:47:51|37512.71
20:47:51|37505.14
20:47:52|37505.14
20:47:53|37505.14
20:47:54|37505.14
20:47:55|37505.14
20:47:56|37505.14
20:47:57|37505.14
20:47:58|37505.14
20:47:59|37505.14
20:48:01|37503.14
20:48:02|37497.54
20:48:03|37493.78
20:48:04|37492.67
20:48:05|37492.67
20:48:06|37492.67
20:48:06|37492.67
20:48:08|37488.48
20:48:09|37488.48
20:48:10|37483.86
20:48:11|37483.86
20:48:12|37483.86
20:48:13|37487.46
20:48:14|37487.46
20:48:15|37484.79
20:48:15|37484.79
20:48:16|37484.79
20:48:18|37471.3
20:48:20|37463.78
20:48:21|37461.01
20:48:22|37467.53
20:48:24|37467.53
20:48:24|37467.53
20:48:25|37473.22
20:48:26|37473.31
20:48:27|37478.74
20:48:28|37475.03
20:48:29|37475.03
20:48:30|37475.03
20:48:32|37470.75
20:48:32|37470.75
20:48:33|37470.75
20:48:35|37470.75
20:48:36|37470.75
20:48:37|37470.75
20:48:37|37470.75
20:48:39|37442.14
20:48:40|37442.14
20:48:40|37442.14
20:48:42|37442.14
20:48:43|37442.14
20:48:44|37442.14
20:48:44|37452.86
20:48:46|37449.09
20:48:46|37449.09
20:48:47|37449.09
20:48:49|37449.09
20:48:49|37443.
20:48:51|37443.
20:48:51|37443.
20:48:52|37443.
20:48:54|37442.51
20:48:55|37442.51
20:48:55|37442.51
20:48:57|37442.51
20:48:57|37442.51
20:48:58|37442.51
20:48:59|37442.51
20:49:00|37442.51
20:49:01|37442.51
20:49:02|37442.51
20:49:03|37449.44
20:49:04|37449.44
20:49:05|37450.74
20:49:06|37448.87
20:49:08|37447.08
20:49:08|37445.51
20:49:09|37445.51
20:49:10|37445.51
20:49:11|37444.57
20:49:12|37444.57
20:49:13|37444.57
20:49:14|37444.57
20:49:15|37444.57
20:49:17|37442.7
20:49:17|37442.05
20:49:19|37442.05
20:49:20|37442.05
20:49:21|37442.05
20:49:23|37442.05
20:49:24|37445.06
20:49:25|37442.05
20:49:26|37442.05
20:49:27|37442.05
20:49:28|37432.89
20:49:29|37432.89
20:49:30|37434.52
20:49:31|37432.41
20:49:32|37432.41
20:49:33|37432.41
20:49:34|37432.41
20:49:35|37432.41
20:49:36|37432.41
20:49:37|37432.11
20:49:38|37435.82
20:49:39|37436.11
20:49:40|37436.1
20:49:42|37444.13
20:49:42|37443.2
20:49:43|37443.2
20:49:44|37443.2
20:49:45|37443.2
20:49:46|37443.2
20:49:47|37449.16
20:49:48|37450.44
20:49:49|37450.44
20:49:50|37450.44
20:49:51|37445.2
20:49:52|37456.16
20:49:53|37463.4
20:49:55|37464.37
20:49:55|37460.99
20:49:57|37455.28
20:49:58|37455.28
20:49:59|37455.28
20:50:00|37470.
20:50:02|37470.
20:50:02|37488.33
20:50:03|37477.09
20:50:04|37477.09
20:50:05|37484.56
20:50:06|37484.56
20:50:07|37484.56
20:50:08|37488.92
20:50:09|37488.92
20:50:10|37493.3
20:50:11|37490.45
20:50:12|37490.45
20:50:13|37483.44
20:50:14|37483.44
20:50:15|37483.44
20:50:16|37470.
20:50:18|37460.78
20:50:18|37460.78
20:50:20|37452.09
20:50:21|37442.14
20:50:22|37441.25
20:50:23|37442.01
20:50:24|37442.01
20:50:25|37442.01
20:50:26|37431.8
20:50:28|37430.42
20:50:29|37430.42
20:50:30|37430.42
20:50:30|37440.26
20:50:31|37440.26
20:50:32|37440.98
20:50:33|37440.98
20:50:34|37440.98
20:50:36|37442.04
20:50:37|37442.04
20:50:38|37442.04
20:50:39|37442.13
20:50:40|37440.96
20:50:41|37440.96
20:50:42|37440.96
20:50:43|37440.96
20:50:44|37440.96
20:50:45|37440.96
20:50:46|37440.26
20:50:47|37440.26
20:50:48|37440.26
20:50:50|37440.26
20:50:50|37440.26
20:50:51|37440.26
20:50:52|37440.26
20:50:53|37439.39
20:50:54|37439.24
20:50:55|37439.24
20:50:56|37439.24
20:50:57|37439.24
20:50:58|37441.61
20:50:59|37451.75
20:51:00|37451.75
20:51:01|37444.24
20:51:02|37442.08
20:51:03|37442.08
20:51:04|37449.88
20:51:05|37444.24
20:51:06|37444.24
20:51:07|37444.24
20:51:08|37444.24
20:51:09|37446.13
20:51:10|37445.2
20:51:11|37444.25
20:51:12|37444.25
20:51:13|37444.25
20:51:14|37444.25
20:51:15|37444.25
20:51:16|37444.25
20:51:17|37444.25
20:51:18|37444.25
20:51:19|37444.24
20:51:21|37443.13
20:51:22|37443.13
20:51:23|37442.07
20:51:24|37444.88
20:51:25|37443.5
20:51:27|37431.57
20:51:27|37427.96
20:51:29|37427.96
20:51:30|37427.96
20:51:31|37427.96
20:51:32|37426.09
20:51:33|37426.09
20:51:34|37426.09
20:51:34|37426.09
20:51:36|37428.37
20:51:37|37428.37
20:51:37|37428.37
20:51:39|37428.37
20:51:40|37428.6
20:51:41|37428.6
20:51:42|37428.6
20:51:43|37426.76
20:51:44|37426.76
20:51:45|37426.13
20:51:46|37426.13
20:51:47|37426.13
20:51:48|37426.13
20:51:50|37426.13
20:51:50|37433.28
20:51:51|37433.29
20:51:52|37433.29
20:51:53|37433.29
20:51:54|37433.29
20:51:55|37433.29
20:51:56|37432.54
20:51:57|37432.54
20:51:58|37432.55
20:51:59|37432.55
20:52:00|37432.55
20:52:01|37432.55
20:52:02|37434.46
20:52:03|37434.46
20:52:04|37434.46
20:52:05|37434.46
20:52:06|37434.45
20:52:08|37434.45
20:52:08|37434.45
20:52:09|37434.45
20:52:10|37434.45
20:52:11|37434.45
20:52:12|37434.45
20:52:14|37434.45
20:52:14|37444.28
20:52:15|37444.28
20:52:16|37444.28
20:52:17|37444.35
20:52:19|37444.35
20:52:19|37444.35
20:52:21|37444.35
20:52:22|37446.12
20:52:23|37445.71
20:52:25|37445.52
20:52:26|37445.52
20:52:27|37445.52
20:52:28|37445.52
20:52:29|37445.52
20:52:30|37445.52
20:52:31|37445.52
20:52:32|37445.52
20:52:33|37443.51
20:52:34|37443.51
20:52:35|37443.51
20:52:36|37436.56
20:52:37|37436.56
20:52:38|37436.56
20:52:39|37436.56
20:52:40|37436.56
20:52:41|37436.56
20:52:42|37436.56
20:52:43|37443.82
20:52:44|37443.78
20:52:45|37440.34
20:52:46|37434.65
20:52:47|37434.65
20:52:48|37437.59
20:52:49|37437.59
20:52:50|37437.59
20:52:51|37437.59
20:52:52|37437.59
20:52:53|37437.59
20:52:54|37437.59
20:52:55|37437.59
20:52:56|37436.96
20:52:57|37436.96
20:52:58|37436.96
20:52:59|37436.96
20:53:00|37436.96
20:53:01|37436.96
20:53:02|37436.96
20:53:03|37436.96
20:53:04|37436.96
20:53:05|37436.96
20:53:06|37436.96
20:53:07|37436.96
20:53:08|37436.96
20:53:09|37436.96
20:53:10|37436.96
20:53:11|37436.96
20:53:12|37436.96
20:53:13|37441.6
20:53:14|37441.6
20:53:15|37448.21
20:53:16|37448.21
20:53:17|37448.21
20:53:18|37448.21
20:53:19|37448.21
20:53:20|37445.16
20:53:21|37445.16
20:53:23|37446.04
20:53:24|37439.95
20:53:25|37439.95
20:53:26|37439.95
20:53:28|37439.95
20:53:28|37439.8
20:53:29|37439.8
20:53:31|37439.8
20:53:32|37439.8
20:53:33|37445.64
20:53:33|37445.64
20:53:34|37445.64
20:53:35|37445.5
20:53:36|37445.51
20:53:37|37464.54
20:53:38|37464.54
20:53:39|37464.54
20:53:41|37464.54
20:53:42|37464.54
20:53:43|37464.54
20:53:43|37456.32
20:53:45|37460.71
20:53:46|37460.71
20:53:47|37452.55
20:53:48|37452.55
20:53:49|37454.42
20:53:49|37454.42
20:53:51|37454.42
20:53:52|37454.42
20:53:53|37454.42
20:53:54|37454.39
20:53:55|37454.39
20:53:56|37454.39
20:53:57|37454.39
20:53:58|37439.78
20:53:58|37439.78
20:54:00|37439.78
20:54:01|37441.65
20:54:02|37441.65
20:54:03|37441.65
20:54:04|37441.65
20:54:05|37441.65
20:54:06|37455.81
20:54:07|37455.77
20:54:08|37451.29
20:54:09|37447.85
20:54:10|37459.53
20:54:11|37457.91
20:54:12|37457.89
20:54:13|37457.86
20:54:14|37457.86
20:54:15|37457.86
20:54:16|37448.17
20:54:17|37448.17
20:54:18|37448.17
20:54:19|37448.17
20:54:20|37448.17
20:54:21|37448.17
20:54:22|37449.13
20:54:23|37448.71
20:54:24|37448.71
20:54:26|37448.71
20:54:27|37448.71
20:54:28|37447.96
20:54:29|37447.96
20:54:30|37447.96
20:54:31|37438.9
20:54:32|37438.9
20:54:33|37428.53
20:54:34|37428.53
20:54:35|37428.53
20:54:36|37431.98
20:54:37|37431.98
20:54:39|37431.98
20:54:39|37420.45
20:54:40|37420.45
20:54:41|37428.85
20:54:42|37428.85
20:54:43|37428.85
20:54:44|37428.85
20:54:45|37428.85
20:54:46|37428.85
20:54:47|37432.87
20:54:49|37400.
20:54:50|37404.29
20:54:51|37413.13
20:54:52|37413.13
20:54:53|37413.13
20:54:54|37413.13
20:54:55|37413.13
20:54:56|37413.13
20:54:57|37413.13
20:54:57|37413.13
20:54:59|37413.13
20:55:00|37410.03
20:55:01|37394.96
20:55:02|37400.68
20:55:03|37400.68
20:55:04|37400.68
20:55:05|37400.68
20:55:06|37420.44
20:55:07|37421.89
20:55:08|37404.31
20:55:09|37404.31
20:55:10|37404.31
20:55:11|37404.31
20:55:12|37404.31
20:55:13|37425.53
20:55:14|37425.53
20:55:15|37425.53
20:55:16|37425.53
20:55:16|37425.53
20:55:18|37425.53
20:55:19|37425.53
20:55:20|37425.53
20:55:20|37425.53
20:55:22|37425.53
20:55:23|37423.34
20:55:24|37423.34
20:55:25|37423.34
20:55:26|37423.34
20:55:28|37423.34
20:55:28|37423.34
20:55:30|37417.44
20:55:31|37417.24
20:55:32|37417.22
20:55:33|37417.22
20:55:34|37417.22
20:55:36|37417.22
20:55:37|37417.22
20:55:38|37417.22
20:55:38|37417.22
20:55:39|37417.22
20:55:40|37417.22
20:55:42|37417.37
20:55:43|37417.37
20:55:44|37417.37
20:55:45|37402.92
20:55:46|37402.92
20:55:46|37402.92
20:55:48|37416.3
20:55:49|37416.3
20:55:50|37416.3
20:55:51|37416.3
20:55:52|37416.3
20:55:53|37421.98
20:55:54|37421.98
20:55:55|37421.98
20:55:56|37421.98
20:55:57|37421.98
20:55:58|37421.98
20:55:59|37421.98
20:56:00|37421.98
20:56:01|37421.98
20:56:01|37421.98
20:56:03|37421.98
20:56:04|37421.98
20:56:05|37417.22
20:56:06|37417.22
20:56:07|37419.33
20:56:08|37419.28
20:56:09|37419.28
20:56:10|37419.28
20:56:11|37419.28
20:56:12|37419.28
20:56:13|37419.28
20:56:13|37419.28
20:56:14|37419.28
20:56:16|37419.28
20:56:17|37419.28
20:56:18|37419.28
20:56:19|37419.41
20:56:20|37419.41
20:56:21|37419.41
20:56:21|37419.41
20:56:23|37429.14
20:56:24|37429.14
20:56:25|37429.14
20:56:26|37429.14
20:56:27|37430.23
20:56:28|37430.23
20:56:29|37430.23
20:56:30|37430.23
20:56:32|37430.23
20:56:33|37430.23
20:56:34|37430.23
20:56:35|37430.23
20:56:36|37430.23
20:56:37|37444.18
20:56:39|37444.18
20:56:39|37444.18
20:56:40|37444.18
20:56:41|37444.18
20:56:42|37444.18
20:56:43|37444.18
20:56:44|37435.95
20:56:45|37435.95
20:56:46|37435.95
20:56:48|37435.95
20:56:48|37435.95
20:56:50|37435.95
20:56:51|37435.95
20:56:51|37435.95
20:56:53|37435.3
20:56:53|37435.3
20:56:54|37435.3
20:56:56|37435.3
20:56:57|37435.3
20:56:58|37435.3
20:56:58|37435.3
20:57:00|37435.3
20:57:00|37435.3
20:57:02|37435.3
20:57:03|37435.3
20:57:04|37428.84
20:57:05|37428.84
20:57:06|37449.21
20:57:07|37449.21
20:57:08|37449.21
20:57:09|37449.21
20:57:10|37449.21
20:57:11|37449.21
20:57:12|37449.21
20:57:13|37449.21
20:57:14|37436.22
20:57:15|37436.22
20:57:16|37436.22
20:57:17|37436.22
20:57:18|37436.22
20:57:19|37436.22
20:57:20|37433.23
20:57:21|37433.23
20:57:22|37433.23
20:57:23|37433.23
20:57:24|37435.
20:57:25|37435.
20:57:26|37435.
20:57:28|37435.
20:57:29|37435.
20:57:30|37435.
20:57:31|37435.
20:57:33|37435.
20:57:33|37435.
20:57:34|37435.
20:57:35|37435.
20:57:37|37446.45
20:57:37|37446.45
20:57:38|37446.45
20:57:39|37446.45
20:57:40|37446.45
20:57:41|37446.45
20:57:42|37446.45
20:57:43|37446.45
20:57:44|37446.45
20:57:45|37446.45
20:57:46|37445.81
20:57:47|37445.81
20:57:48|37445.81
20:57:49|37445.81
20:57:50|37445.81
20:57:51|37445.81
20:57:52|37445.81
20:57:53|37445.81
20:57:54|37427.18
20:57:55|37427.18
20:57:57|37427.16
20:57:57|37427.16
20:57:58|37433.59
20:57:59|37433.59
20:58:01|37433.59
20:58:01|37433.59
20:58:03|37433.59
20:58:04|37433.59
20:58:04|37433.59
20:58:06|37433.08
20:58:06|37436.56
20:58:08|37436.56
20:58:08|37436.56
20:58:09|37436.56
20:58:11|37436.51
20:58:11|37436.51
20:58:12|37436.51
20:58:13|37436.51
20:58:14|37436.51
20:58:15|37436.51
20:58:16|37436.51
20:58:18|37436.51
20:58:19|37436.51
20:58:19|37436.51
20:58:21|37436.51
20:58:21|37436.51
20:58:23|37436.51
20:58:23|37436.51
20:58:24|37436.51
20:58:25|37436.51
20:58:27|37418.73
20:58:27|37418.73
20:58:29|37418.73
20:58:30|37418.73
20:58:32|37418.73
20:58:33|37418.73
20:58:33|37418.73
20:58:34|37418.73
20:58:36|37418.73
20:58:37|37431.12
20:58:38|37419.02
20:58:38|37419.02
20:58:40|37419.02
20:58:41|37419.02
20:58:42|37419.02
20:58:43|37419.02
20:58:44|37419.02
20:58:45|37419.02
20:58:46|37419.02
20:58:47|37423.72
20:58:48|37423.72
20:58:50|37421.81
20:58:50|37421.81
20:58:51|37421.81
20:58:52|37413.62
20:58:53|37413.62
20:58:54|37413.62
20:58:56|37413.62
20:58:57|37413.62
20:58:58|37413.62
20:58:59|37413.62
20:59:00|37413.62
20:59:01|37413.62
20:59:02|37413.62
20:59:03|37413.62
20:59:04|37413.62
20:59:05|37413.62
20:59:07|37415.3
20:59:07|37415.3
20:59:08|37415.3
20:59:09|37415.3
20:59:10|37415.3
20:59:11|37415.3
20:59:12|37436.56
20:59:13|37427.96
20:59:14|37427.96
20:59:15|37427.96
20:59:16|37427.96
20:59:17|37427.96
20:59:18|37427.96
20:59:19|37427.96
20:59:20|37439.08
20:59:21|37439.08
20:59:22|37436.32
20:59:24|37436.32
20:59:24|37436.32
20:59:25|37436.32
20:59:27|37436.32
20:59:27|37436.32
20:59:29|37412.58
20:59:30|37412.58
20:59:32|37412.58
20:59:33|37412.58
20:59:34|37412.58
20:59:36|37412.58
20:59:36|37412.58
20:59:37|37412.58
20:59:39|37412.58
20:59:40|37412.58
20:59:41|37412.58
20:59:41|37412.58
20:59:42|37412.58
20:59:44|37412.58
20:59:45|37412.58
20:59:46|37412.58
20:59:46|37410.5
20:59:48|37410.5
20:59:48|37410.5
20:59:49|37410.5
20:59:50|37410.5
20:59:52|37410.5
20:59:52|37410.5
20:59:54|37410.5
20:59:54|37402.21
20:59:55|37402.21
20:59:56|37402.21
20:59:58|37402.21
20:59:59|37412.58
21:00:00|37412.58
21:00:01|37412.58
21:00:02|37412.58
21:00:03|37422.96
21:00:04|37422.96
21:00:06|37422.96
21:00:06|37422.96
21:00:07|37453.14
21:00:09|37456.91
21:00:10|37456.91
21:00:11|37456.91
21:00:12|37456.91
21:00:13|37456.91
21:00:13|37460.04
21:00:15|37460.04
21:00:15|37460.04
21:00:16|37460.04
21:00:18|37460.14
21:00:19|37460.14
21:00:20|37460.14
21:00:21|37460.14
21:00:22|37460.14
21:00:23|37438.85
21:00:24|37438.85
21:00:25|37438.85
21:00:26|37438.85
21:00:27|37451.18
21:00:28|37451.18
21:00:29|37451.18
21:00:30|37451.18
21:00:32|37451.18
21:00:32|37451.18
21:00:34|37429.
21:00:35|37429.
21:00:35|37426.32
21:00:37|37426.32
21:00:38|37426.32
21:00:39|37426.32
21:00:40|37426.32
21:00:41|37426.32
21:00:42|37426.32
21:00:43|37426.32
21:00:45|37426.32
21:00:46|37426.32
21:00:47|37426.32
21:00:48|37426.32
21:00:49|37426.32
21:00:50|37426.32
21:00:50|37426.32
21:00:51|37426.32
21:00:52|37426.32
21:00:54|37426.32
21:00:54|37426.32
21:00:55|37426.32
21:00:57|37426.32
21:00:58|37426.32
21:00:58|37426.32
21:01:00|37426.32
21:01:01|37426.32
21:01:02|37426.32
21:01:02|37426.32
21:01:04|37428.34
21:01:04|37428.34
21:01:06|37428.34
21:01:06|37439.36
21:01:08|37439.36
21:01:08|37439.36
21:01:10|37439.36
21:01:11|37431.06
21:01:12|37431.06
21:01:13|37457.24
21:01:14|37457.24
21:01:15|37454.67
21:01:16|37460.14
21:01:17|37458.46
21:01:18|37458.46
21:01:19|37458.46
21:01:20|37468.43
21:01:21|37470.48
21:01:22|37470.48
21:01:23|37470.48
21:01:24|37470.48
21:01:25|37470.48
21:01:26|37470.4
21:01:27|37472.18
21:01:29|37472.18
21:01:29|37472.18
21:01:31|37476.08
21:01:32|37476.08
21:01:33|37476.08
21:01:34|37476.08
21:01:35|37476.08
21:01:36|37459.86
21:01:37|37459.86
21:01:38|37456.85
21:01:40|37456.85
21:01:40|37456.85
21:01:42|37433.99
21:01:43|37433.99
21:01:43|37433.99
21:01:44|37433.99
21:01:46|37433.99
21:01:47|37433.99
21:01:48|37433.99
21:01:49|37433.99
21:01:50|37434.29
21:01:51|37434.29
21:01:52|37449.2
21:01:53|37434.
21:01:54|37434.
21:01:56|37434.
21:01:56|37434.
21:01:57|37434.
21:01:58|37434.
21:01:59|37434.
21:02:00|37434.
21:02:01|37434.
21:02:02|37434.
21:02:03|37434.
21:02:05|37434.
21:02:05|37467.94
21:02:06|37467.96
21:02:07|37467.96
21:02:08|37467.96
21:02:09|37467.96
21:02:10|37467.96
21:02:12|37467.96
21:02:12|37465.87
21:02:14|37465.87
21:02:14|37472.18
21:02:16|37476.29
21:02:16|37470.64
21:02:17|37470.64
21:02:18|37483.43
21:02:19|37483.43
21:02:20|37491.81
21:02:22|37491.81
21:02:22|37491.81
21:02:24|37488.81
21:02:24|37488.81
21:02:25|37487.41
21:02:26|37487.25
21:02:27|37487.25
21:02:28|37487.25
21:02:30|37487.25
21:02:30|37487.25
21:02:32|37487.25
21:02:33|37471.9
21:02:34|37471.9
21:02:35|37471.9
21:02:36|37471.9
21:02:37|37471.9
21:02:38|37471.9
21:02:39|37471.9
21:02:40|37471.9
21:02:41|37471.9
21:02:42|37487.25
21:02:43|37488.33
21:02:44|37488.33
21:02:46|37476.28
21:02:47|37476.28
21:02:48|37476.28
21:02:49|37476.28
21:02:50|37476.28
21:02:51|37488.71
21:02:52|37488.72
21:02:53|37483.8
21:02:54|37483.8
21:02:55|37478.89
21:02:56|37478.89
21:02:57|37478.89
21:02:58|37478.89
21:02:59|37478.89
21:03:00|37478.89
21:03:02|37478.95
21:03:02|37478.95
21:03:03|37478.95
21:03:04|37478.95
21:03:05|37478.95
21:03:06|37493.97
21:03:07|37493.97
21:03:08|37491.87
21:03:09|37491.87
21:03:10|37491.87
21:03:11|37490.
21:03:12|37490.
21:03:13|37490.
21:03:14|37490.
21:03:15|37490.
21:03:16|37478.89
21:03:17|37478.89
21:03:18|37478.89
21:03:19|37478.89
21:03:20|37478.89
21:03:21|37484.52
21:03:22|37484.52
21:03:23|37484.52
21:03:24|37484.52
21:03:25|37482.64
21:03:26|37482.64
21:03:27|37482.64
21:03:28|37482.64
21:03:29|37482.64
21:03:30|37482.64
21:03:32|37484.53
21:03:33|37492.62
21:03:34|37492.62
21:03:35|37490.73
21:03:36|37490.67
21:03:38|37490.67
21:03:38|37490.67
21:03:39|37490.67
21:03:40|37490.67
21:03:41|37495.99
21:03:43|37495.99
21:03:44|37495.99
21:03:44|37495.99
21:03:46|37495.99
21:03:47|37495.99
21:03:48|37495.99
21:03:49|37484.84
21:03:50|37484.84
21:03:51|37484.84
21:03:52|37486.94
21:03:53|37486.94
21:03:54|37489.32
21:03:55|37489.32
21:03:56|37478.95
21:03:57|37478.95
21:03:58|37478.94
21:03:59|37478.97
21:04:00|37486.62
21:04:01|37486.62
21:04:02|37480.86
21:04:03|37489.11
21:04:04|37489.11
21:04:05|37489.11
21:04:06|37489.11
21:04:07|37478.89
21:04:08|37478.82
21:04:09|37478.82
21:04:10|37478.82
21:04:11|37478.82
21:04:12|37478.82
21:04:13|37478.82
21:04:14|37459.21
21:04:15|37459.21
21:04:16|37459.21
21:04:18|37450.27
21:04:18|37450.27
21:04:19|37450.27
21:04:20|37450.27
21:04:21|37450.27
21:04:22|37469.82
21:04:23|37469.82
21:04:24|37469.82
21:04:25|37469.82
21:04:26|37469.82
21:04:27|37469.82
21:04:28|37469.82
21:04:30|37469.82
21:04:30|37469.82
21:04:32|37469.82
21:04:33|37469.82
21:04:34|37469.82
21:04:35|37469.82
21:04:36|37469.82
21:04:38|37469.82
21:04:39|37469.82
21:04:40|37469.82
21:04:41|37469.82
21:04:42|37469.82
21:04:43|37469.82
21:04:44|37469.82
21:04:45|37469.82
21:04:47|37465.05
21:04:47|37469.82
21:04:48|37469.82
21:04:49|37469.82
21:04:51|37469.82
21:04:52|37469.82
21:04:53|37469.82
21:04:53|37469.82
21:04:54|37469.82
21:04:55|37474.98
21:04:57|37474.98
21:04:58|37474.99
21:04:59|37474.99
21:05:00|37474.99
21:05:01|37474.99
21:05:02|37474.99
21:05:03|37469.
21:05:04|37469.
21:05:05|37469.
21:05:06|37469.
21:05:07|37469.
21:05:08|37469.01
21:05:09|37469.
21:05:10|37489.3
21:05:11|37487.96
21:05:12|37487.96
21:05:13|37487.96
21:05:14|37487.96
21:05:15|37490.93
21:05:16|37490.93
21:05:17|37490.93
21:05:18|37490.93
21:05:18|37475.99
21:05:20|37475.99
21:05:21|37475.99
21:05:22|37475.99
21:05:23|37476.1
21:05:24|37476.11
21:05:26|37476.12
21:05:26|37476.11
21:05:27|37476.11
21:05:28|37476.11
21:05:29|37476.11
21:05:30|37476.11
21:05:31|37490.93
21:05:32|37490.93
21:05:33|37490.93
21:05:35|37490.93
21:05:36|37490.93
21:05:37|37490.93
21:05:38|37490.93
21:05:39|37490.93
21:05:40|37482.58
21:05:41|37482.58
21:05:42|37482.58
21:05:43|37482.58
21:05:45|37482.58
21:05:45|37482.58
21:05:46|37482.58
21:05:47|37482.58
21:05:48|37482.58
21:05:49|37482.58
21:05:50|37482.58
21:05:51|37482.58
21:05:52|37482.58
21:05:53|37482.58
21:05:54|37482.58
21:05:55|37482.58
21:05:56|37482.58
21:05:57|37482.58
21:05:58|37498.97
21:05:59|37498.97
21:06:00|37498.97
21:06:01|37487.12
21:06:02|37499.48
21:06:03|37499.48
21:06:04|37499.48
21:06:05|37500.
21:06:06|37506.39
21:06:07|37506.39
21:06:08|37508.17
21:06:09|37508.17
21:06:11|37508.17
21:06:11|37508.17
21:06:13|37508.17
21:06:14|37508.17
21:06:15|37508.17
21:06:15|37508.17
21:06:16|37508.17
21:06:18|37508.17
21:06:19|37508.17
21:06:20|37512.77
21:06:20|37513.74
21:06:22|37522.12
21:06:23|37522.14
21:06:23|37522.14
21:06:24|37522.12
21:06:26|37526.66
21:06:26|37526.66
21:06:28|37526.66
21:06:29|37526.66
21:06:30|37526.66
21:06:31|37526.66
21:06:32|37526.66
21:06:33|37526.66
21:06:34|37526.66
21:06:35|37542.99
21:06:36|37547.57
21:06:38|37563.55
21:06:39|37563.55
21:06:39|37561.18
21:06:41|37561.18
21:06:42|37561.18
21:06:42|37556.3
21:06:43|37556.3
21:06:45|37556.3
21:06:46|37556.3
21:06:47|37556.3
21:06:48|37556.29
21:06:49|37556.29
21:06:50|37556.29
21:06:51|37556.3
21:06:52|37556.3
21:06:53|37557.01
21:06:54|37553.6
21:06:54|37553.6
21:06:56|37550.
21:06:57|37550.
21:06:58|37550.
21:06:59|37550.
21:07:00|37550.
21:07:01|37550.
21:07:02|37558.62
21:07:03|37558.62
21:07:04|37558.62
21:07:05|37558.62
21:07:06|37558.62
21:07:06|37559.26
21:07:08|37559.26
21:07:09|37559.26
21:07:09|37559.26
21:07:11|37559.26
21:07:12|37559.26
21:07:13|37559.26
21:07:14|37559.26
21:07:15|37567.07
21:07:16|37567.07
21:07:17|37567.07
21:07:17|37566.9
21:07:19|37547.06
21:07:20|37547.06
21:07:21|37547.06
21:07:22|37547.06
21:07:23|37512.24
21:07:24|37522.76
21:07:25|37505.38
21:07:26|37515.06
21:07:27|37515.06
21:07:28|37515.06
21:07:29|37515.06
21:07:30|37515.06
21:07:31|37519.33
21:07:32|37519.34
21:07:33|37519.34
21:07:34|37519.34
21:07:35|37519.15
21:07:36|37517.67
21:07:38|37517.67
21:07:39|37517.67
21:07:40|37517.62
21:07:41|37517.62
21:07:42|37517.62
21:07:43|37533.18
21:07:44|37533.18
21:07:45|37533.18
21:07:46|37533.18
21:07:47|37533.18
21:07:48|37533.18
21:07:49|37532.09
21:07:49|37532.09
21:07:51|37532.09
21:07:52|37532.09
21:07:53|37532.09
21:07:54|37532.09
21:07:55|37532.09
21:07:56|37532.09
21:07:57|37532.09
21:07:59|37540.53
21:08:00|37540.53
21:08:01|37536.1
21:08:02|37533.59
21:08:03|37533.59
21:08:04|37533.59
21:08:05|37533.59
21:08:06|37533.59
21:08:07|37533.59
21:08:09|37533.59
21:08:09|37533.59
21:08:10|37533.59
21:08:12|37533.59
21:08:12|37533.59
21:08:13|37533.59
21:08:14|37533.59
21:08:15|37533.59
21:08:16|37533.59
21:08:18|37546.24
21:08:18|37546.24
21:08:20|37546.24
21:08:21|37534.21
21:08:22|37534.21
21:08:22|37550.66
21:08:24|37550.66
21:08:25|37550.66
21:08:25|37542.81
21:08:27|37552.16
21:08:28|37552.16
21:08:29|37552.16
21:08:30|37552.16
21:08:31|37552.16
21:08:32|37549.65
21:08:33|37549.65
21:08:34|37549.65
21:08:35|37549.65
21:08:36|37533.17
21:08:37|37539.86
21:08:38|37539.86
21:08:39|37539.86
21:08:41|37539.86
21:08:42|37525.66
21:08:43|37525.66
21:08:44|37525.66
21:08:45|37525.66
21:08:46|37525.66
21:08:48|37525.66
21:08:48|37526.01
21:08:50|37526.01
21:08:51|37526.01
21:08:52|37526.01
21:08:52|37526.01
21:08:53|37526.01
21:08:55|37526.01
21:08:55|37526.01
21:08:57|37526.01
21:08:58|37526.01
21:08:58|37526.01
21:09:00|37526.01
21:09:00|37549.39
21:09:02|37549.39
21:09:03|37549.33
21:09:03|37549.33
21:09:04|37549.33
21:09:05|37549.33
21:09:06|37549.33
21:09:08|37549.33
21:09:09|37549.33
21:09:09|37549.33
21:09:11|37523.62
21:09:12|37523.62
21:09:12|37523.62
21:09:13|37523.62
21:09:15|37543.12
21:09:16|37543.12
21:09:17|37543.12
21:09:18|37543.12
21:09:18|37543.12
21:09:20|37543.12
21:09:20|37543.12
21:09:22|37543.12
21:09:22|37543.12
21:09:24|37543.12
21:09:25|37541.15
21:09:26|37541.15
21:09:26|37541.15
21:09:28|37541.15
21:09:29|37541.01
21:09:30|37541.01
21:09:31|37541.01
21:09:32|37541.01
21:09:32|37539.55
21:09:34|37539.55
21:09:34|37541.12
21:09:36|37541.09
21:09:37|37541.07
21:09:37|37541.07
21:09:39|37541.07
21:09:41|37541.07
21:09:42|37540.75
21:09:43|37540.75
21:09:43|37540.72
21:09:45|37541.11
21:09:47|37541.1
21:09:47|37541.1
21:09:48|37541.1
21:09:49|37541.1
21:09:50|37541.1
21:09:51|37541.1
21:09:52|37541.1
21:09:53|37541.1
21:09:54|37541.1
21:09:56|37541.1
21:09:56|37540.74
21:09:58|37540.74
21:09:59|37540.73
21:10:00|37531.73
21:10:01|37531.73
21:10:02|37531.73
21:10:03|37539.96
21:10:04|37539.96
21:10:05|37539.96
21:10:06|37533.6
21:10:07|37535.22
21:10:08|37535.22
21:10:09|37535.22
21:10:10|37536.26
21:10:11|37536.26
21:10:12|37531.73
21:10:13|37533.6
21:10:14|37533.6
21:10:15|37535.47
21:10:16|37535.47
21:10:17|37535.47
21:10:18|37535.47
21:10:19|37535.47
21:10:20|37535.47
21:10:21|37539.42
21:10:22|37539.42
21:10:23|37533.6
21:10:24|37531.73
21:10:25|37527.96
21:10:26|37529.83
21:10:27|37529.83
21:10:28|37529.83
21:10:29|37529.83
21:10:30|37529.83
21:10:31|37529.83
21:10:32|37525.49
21:10:33|37525.49
21:10:34|37525.49
21:10:35|37525.49
21:10:37|37533.5
21:10:37|37525.49
21:10:38|37525.49
21:10:39|37525.49
21:10:41|37525.49
21:10:42|37520.
21:10:43|37508.49
21:10:44|37508.49
21:10:45|37508.49
21:10:47|37508.49
21:10:47|37501.19
21:10:48|37500.
21:10:50|37500.
21:10:50|37500.
21:10:51|37498.21
21:10:52|37498.21
21:10:53|37498.21
21:10:54|37498.21
21:10:56|37498.21
21:10:57|37498.21
21:10:58|37496.48
21:10:59|37496.22
21:11:00|37496.22
21:11:01|37486.5
21:11:02|37484.27
21:11:03|37484.27
21:11:05|37473.78
21:11:05|37473.78
21:11:06|37468.45
21:11:08|37468.45
21:11:08|37468.45
21:11:09|37468.45
21:11:11|37468.45
21:11:12|37485.83
21:11:13|37485.83
21:11:13|37485.83
21:11:15|37497.9
21:11:16|37497.9
21:11:17|37497.9
21:11:17|37497.9
21:11:19|37497.9
21:11:20|37497.9
21:11:21|37497.9
21:11:22|37497.9
21:11:23|37500.
21:11:24|37500.
21:11:24|37500.
21:11:26|37500.
21:11:27|37500.
21:11:28|37500.
21:11:29|37500.
21:11:29|37499.99
21:11:31|37499.99
21:11:32|37499.99
21:11:33|37500.
21:11:34|37500.
21:11:35|37500.
21:11:36|37500.
21:11:37|37500.
21:11:38|37500.
21:11:39|37500.
21:11:40|37500.
21:11:42|37499.99
21:11:43|37499.99
21:11:44|37499.98
21:11:45|37499.98
21:11:46|37499.98
21:11:47|37498.4
21:11:49|37498.4
21:11:49|37498.4
21:11:50|37498.4
21:11:51|37498.4
21:11:53|37499.93
21:11:53|37499.93
21:11:54|37499.93
21:11:55|37499.93
21:11:57|37499.93
21:11:58|37499.93
21:11:58|37499.93
21:11:59|37497.97
21:12:00|37492.74
21:12:01|37499.02
21:12:02|37499.02
21:12:04|37497.44
21:12:05|37497.44
21:12:05|37497.97
21:12:07|37497.97
21:12:09|37497.97
21:12:09|37497.97
21:12:10|37497.97
21:12:11|37497.96
21:12:12|37497.92
21:12:13|37485.83
21:12:14|37485.73
21:12:16|37480.73
21:12:16|37480.73
21:12:17|37453.37
21:12:18|37453.37
21:12:19|37453.37
21:12:20|37453.37
21:12:21|37453.37
21:12:22|37453.37
21:12:23|37453.37
21:12:24|37453.37
21:12:25|37453.37
21:12:26|37445.85
21:12:27|37450.96
21:12:28|37450.96
21:12:29|37450.96
21:12:30|37450.96
21:12:31|37450.96
21:12:32|37450.96
21:12:33|37450.96
21:12:34|37450.96
21:12:35|37450.96
21:12:36|37458.05
21:12:37|37456.4
21:12:38|37455.65
21:12:39|37455.65
21:12:40|37455.65
21:12:41|37455.65
21:12:43|37455.65
21:12:43|37455.65
21:12:45|37455.65
21:12:46|37454.19
21:12:48|37453.79
21:12:48|37453.79
21:12:49|37453.79
21:12:50|37451.82
21:12:51|37451.82
21:12:52|37451.81
21:12:53|37451.81
21:12:55|37451.81
21:12:55|37436.22
21:12:56|37436.22
21:12:58|37436.22
21:12:59|37434.36
21:13:00|37434.36
21:13:01|37434.36
21:13:01|37434.36
21:13:03|37429.86
21:13:03|37428.06
21:13:04|37428.06
21:13:06|37428.06
21:13:06|37441.5
21:13:07|37441.5
21:13:08|37441.5
21:13:09|37445.96
21:13:10|37445.96
21:13:12|37445.96
21:13:12|37440.45
21:13:14|37440.45
21:13:14|37440.45
21:13:16|37440.45
21:13:16|37450.07
21:13:17|37450.07
21:13:19|37450.07
21:13:19|37450.07
21:13:21|37450.07
21:13:21|37450.07
21:13:22|37450.07
21:13:23|37450.07
21:13:24|37450.07
21:13:26|37450.07
21:13:26|37450.07
21:13:27|37450.07
21:13:28|37450.07
21:13:30|37443.97
21:13:30|37443.97
21:13:31|37443.97
21:13:32|37443.97
21:13:34|37440.8
21:13:35|37440.79
21:13:36|37440.79
21:13:37|37438.
21:13:38|37437.99
21:13:38|37437.99
21:13:39|37438.61
21:13:41|37438.61
21:13:42|37438.13
21:13:43|37440.06
21:13:44|37440.06
21:13:46|37440.06
21:13:46|37438.76
21:13:47|37438.76
21:13:48|37438.76
21:13:49|37438.76
21:13:50|37438.76
21:13:51|37438.76
21:13:52|37438.76
21:13:53|37438.76
21:13:54|37438.76
21:13:56|37438.76
21:13:56|37438.76
21:13:58|37438.76
21:13:59|37438.76
21:13:59|37438.76
21:14:01|37438.76
21:14:02|37438.76
21:14:03|37438.76
21:14:03|37438.61
21:14:05|37438.61
21:14:05|37438.61
21:14:06|37438.61
21:14:07|37438.61
21:14:08|37438.61
21:14:09|37438.61
21:14:10|37438.61
21:14:12|37438.61
21:14:13|37438.61
21:14:13|37437.99
21:14:15|37437.99
21:14:15|37437.99
21:14:17|37438.
21:14:17|37438.
21:14:18|37438.
21:14:20|37438.
21:14:20|37438.
21:14:22|37438.
21:14:23|37438.
21:14:24|37438.
21:14:25|37438.
21:14:26|37438.
21:14:27|37438.
21:14:28|37438.
21:14:29|37438.
21:14:30|37438.
21:14:31|37437.99
21:14:32|37437.99
21:14:32|37437.99
21:14:34|37437.99
21:14:35|37420.6
21:14:35|37420.59
21:14:36|37428.04
21:14:38|37428.04
21:14:38|37428.04
21:14:40|37428.04
21:14:41|37428.04
21:14:42|37438.62
21:14:43|37449.31
21:14:44|37452.69
21:14:46|37452.09
21:14:47|37452.09
21:14:47|37452.09
21:14:49|37452.09
21:14:50|37451.76
21:14:50|37451.76
21:14:51|37451.76
21:14:53|37451.77
21:14:53|37451.77
21:14:55|37451.78
21:14:56|37451.77
21:14:57|37451.77
21:14:57|37451.76
21:14:59|37451.76
21:15:00|37451.76
21:15:01|37451.76
21:15:02|37451.76
21:15:03|37451.76
21:15:04|37451.76
21:15:04|37451.76
21:15:06|37451.76
21:15:06|37447.07
21:15:08|37445.75
21:15:09|37445.75
21:15:09|37445.75
21:15:10|37445.75
21:15:11|37438.25
21:15:12|37424.52
21:15:14|37424.52
21:15:15|37424.52
21:15:16|37424.52
21:15:17|37430.16
21:15:18|37430.16
21:15:19|37430.16
21:15:20|37424.15
21:15:21|37424.15
21:15:22|37424.15
21:15:23|37424.15
21:15:24|37424.01
21:15:25|37424.01
21:15:26|37423.1
21:15:27|37418.11
21:15:28|37418.11
21:15:29|37418.11
21:15:30|37418.11
21:15:31|37422.68
21:15:32|37421.87
21:15:33|37419.99
21:15:34|37419.99
21:15:35|37419.99
21:15:36|37423.95
21:15:37|37423.95
21:15:38|37423.95
21:15:39|37423.95
21:15:40|37423.95
21:15:41|37423.95
21:15:42|37421.96
21:15:43|37421.96
21:15:45|37421.96
21:15:46|37421.96
21:15:47|37421.96
21:15:48|37420.05
21:15:49|37419.96
21:15:50|37419.96
21:15:51|37418.63
21:15:52|37418.63
21:15:53|37418.63
21:15:54|37419.49
21:15:55|37419.49
21:15:57|37419.49
21:15:57|37419.48
21:15:58|37419.48
21:16:00|37419.48
21:16:01|37411.17
21:16:01|37411.17
21:16:03|37411.17
21:16:04|37411.17
21:16:05|37411.17
21:16:06|37404.31
21:16:07|37403.82
21:16:08|37403.18
21:16:09|37405.11
21:16:10|37405.11
21:16:11|37417.13
21:16:12|37417.13
21:16:13|37417.13
21:16:14|37417.13
21:16:14|37417.13
21:16:16|37417.13
21:16:17|37419.79
21:16:18|37419.79
21:16:19|37419.79
21:16:20|37419.79
21:16:21|37416.15
21:16:22|37416.15
21:16:23|37414.46
21:16:24|37414.46
21:16:25|37413.29
21:16:26|37413.29
21:16:27|37413.29
21:16:28|37413.29
21:16:29|37413.29
21:16:31|37413.29
21:16:31|37413.29
21:16:33|37406.82
21:16:33|37406.82
21:16:35|37406.82
21:16:35|37406.82
21:16:37|37406.2
21:16:59|37361.73
21:17:00|37361.73
21:17:01|37361.73
21:17:02|37361.73
21:17:03|37361.73
21:17:04|37352.94
21:17:05|37340.04
21:17:07|37350.11
21:17:07|37352.08
21:17:09|37352.08
21:17:09|37352.08
21:17:11|37352.08
21:17:11|37352.08
21:17:12|37352.08
21:17:14|37352.08
21:17:14|37368.56
21:17:15|37366.71
21:17:16|37366.71
21:17:18|37366.71
21:17:19|37366.71
21:17:20|37366.71
21:17:21|37366.25
21:17:22|37366.53
21:17:23|37366.53
21:17:24|37366.53
21:17:25|37366.53
21:17:26|37362.49
21:17:27|37372.3
21:17:28|37372.3
21:17:29|37372.3
21:17:29|37372.3
21:17:31|37372.3
21:17:31|37372.3
21:17:33|37372.3
21:17:33|37355.69
21:17:35|37355.69
21:17:36|37355.69
21:17:37|37355.69
21:17:38|37353.53
21:17:38|37353.88
21:17:39|37353.88
21:17:41|37339.47
21:17:42|37339.47
21:17:43|37339.31
21:17:44|37337.44
21:17:45|37337.44
21:17:46|37320.37
21:17:47|37316.18
21:17:48|37316.17
21:17:50|37296.08
21:17:51|37283.71
21:17:52|37285.68
21:17:52|37284.21
21:17:54|37284.21
21:17:54|37284.21
21:17:55|37300.
21:17:57|37299.23
21:17:58|37298.27
21:17:59|37295.49
21:18:00|37295.47
21:18:01|37307.78
21:18:02|37301.12
21:18:03|37301.12
21:18:04|37297.92
21:18:05|37299.25
21:18:06|37299.25
21:18:07|37297.33
21:18:08|37295.5
21:18:09|37300.
21:18:11|37302.82
21:18:11|37302.82
21:18:12|37312.96
21:18:13|37312.96
21:18:14|37312.96
21:18:15|37324.01
21:18:16|37322.34
21:18:17|37324.22
21:18:18|37318.58
21:18:19|37318.58
21:18:20|37325.76
21:18:21|37326.1
21:18:22|37326.1
21:18:23|37326.1
21:18:24|37326.1
21:18:25|37324.2
21:18:26|37322.54
21:18:27|37309.8
21:18:28|37311.25
21:18:29|37311.25
21:18:30|37311.25
21:18:31|37311.25
21:18:32|37311.25
21:18:33|37290.53
21:18:34|37290.53
21:18:35|37290.53
21:18:36|37290.53
21:18:37|37290.53
21:18:38|37290.53
21:18:39|37284.87
21:18:40|37284.87
21:18:41|37279.49
21:18:42|37275.85
21:18:43|37275.85
21:18:45|37275.85
21:18:45|37275.85
21:18:46|37273.48
21:18:48|37264.25
21:18:49|37252.67
21:18:50|37252.67
21:18:51|37252.67
21:18:52|37263.28
21:18:53|37267.43
21:18:54|37267.43
21:18:56|37267.43
21:18:57|37255.28
21:18:58|37255.28
21:18:58|37255.28
21:18:59|37250.02
21:19:01|37255.58
21:19:02|37255.6
21:19:02|37257.46
21:19:04|37257.46
21:19:05|37257.46
21:19:06|37257.46
21:19:07|37257.46
21:19:08|37265.52
21:19:09|37265.52
21:19:10|37274.
21:19:11|37288.27
21:19:13|37293.13
21:19:13|37293.13
21:19:14|37302.5
21:19:15|37310.85
21:19:16|37310.32
21:19:17|37310.32
21:19:18|37310.32
21:19:19|37298.77
21:19:20|37298.77
21:19:21|37298.77
21:19:22|37298.77
21:19:24|37298.77
21:19:24|37298.77
21:19:25|37298.77
21:19:26|37298.77
21:19:27|37298.77
21:19:29|37298.77
21:19:29|37298.76
21:19:30|37308.61
21:19:31|37308.61
21:19:32|37306.7
21:19:33|37306.7
21:19:35|37306.7
21:19:36|37306.7
21:19:37|37306.7
21:19:38|37306.7
21:19:39|37306.7
21:19:40|37306.7
21:19:41|37306.7
21:19:42|37310.32
21:19:43|37308.46
21:19:44|37308.46
21:19:45|37308.46
21:19:46|37308.46
21:19:47|37308.46
21:19:48|37308.46
21:19:50|37308.46
21:19:51|37308.46
21:19:51|37294.47
21:19:52|37294.47
21:19:54|37294.47
21:19:55|37296.71
21:19:55|37290.29
21:19:57|37290.29
21:19:57|37289.78
21:19:58|37289.08
21:20:00|37292.96
21:20:01|37291.09
21:20:02|37291.09
21:20:03|37291.09
21:20:05|37282.16
21:20:05|37282.16
21:20:06|37282.16
21:20:07|37287.35
21:20:08|37287.35
21:20:09|37287.35
21:20:10|37287.35
21:20:11|37287.35
21:20:12|37295.18
21:20:13|37295.18
21:20:14|37303.52
21:20:15|37303.52
21:20:16|37303.52
21:20:17|37303.52
21:20:18|37310.32
21:20:19|37310.32
21:20:20|37310.32
21:20:21|37310.32
21:20:22|37310.32
21:20:23|37310.32
21:20:24|37312.84
21:20:25|37290.16
21:20:26|37293.44
21:20:27|37312.96
21:20:29|37312.96
21:20:30|37312.96
21:20:30|37328.14
21:20:31|37328.14
21:20:32|37328.14
21:20:33|37317.88
21:20:34|37329.82
21:20:35|37329.82
21:20:36|37331.82
21:20:37|37331.82
21:20:39|37331.82
21:20:39|37331.82
21:20:40|37331.86
21:20:41|37337.55
21:20:42|37337.55
21:20:43|37337.55
21:20:45|37337.55
21:20:45|37345.
21:20:46|37345.
21:20:47|37345.
21:20:48|37345.
21:20:49|37345.
21:20:50|37345.
21:20:52|37337.36
21:20:53|37337.36
21:20:54|37337.36
21:20:55|37337.36
21:20:56|37337.36
21:20:58|37332.52
21:20:58|37332.52
21:20:59|37315.26
21:21:00|37315.26
21:21:01|37315.26
21:21:02|37319.81
21:21:04|37319.81
21:21:05|37319.81
21:21:06|37303.75
21:21:07|37303.53
21:21:08|37303.53
21:21:09|37303.53
21:21:10|37303.53
21:21:11|37303.53
21:21:12|37299.77
21:21:13|37299.77
21:21:14|37299.77
21:21:15|37299.77
21:21:16|37310.45
21:21:17|37310.45
21:21:18|37310.45
21:21:19|37310.45
21:21:21|37311.82
21:21:21|37311.82
21:21:22|37311.89
21:21:23|37311.89
21:21:24|37311.89
21:21:25|37312.91
21:21:26|37312.91
21:21:27|37312.91
21:21:28|37312.91
21:21:29|37312.91
21:21:30|37332.16
21:21:31|37330.11
21:21:32|37330.11
21:21:33|37330.11
21:21:34|37330.11
21:21:35|37330.11
21:21:36|37330.11
21:21:38|37332.24
21:21:38|37332.52
21:21:40|37324.23
21:21:41|37332.52
21:21:41|37332.52
21:21:43|37335.78
21:21:44|37335.78
21:21:45|37335.78
21:21:46|37335.78
21:21:47|37335.78
21:21:48|37335.78
21:21:49|37335.78
21:21:51|37335.78
21:21:51|37335.78
21:21:53|37335.78
21:21:54|37335.78
21:21:55|37335.78
21:21:56|37343.03
21:21:57|37343.03
21:21:59|37349.43
21:21:59|37349.43
21:22:00|37349.43
21:22:01|37349.43
21:22:02|37349.43
21:22:03|37343.57
21:22:05|37343.57
21:22:05|37343.57
21:22:07|37343.57
21:22:08|37343.57
21:22:09|37343.57
21:22:10|37343.57
21:22:11|37343.57
21:22:12|37343.57
21:22:13|37343.57
21:22:14|37343.57
21:22:15|37343.57
21:22:16|37343.57
21:22:17|37343.57
21:22:19|37351.38
21:22:19|37351.37
21:22:21|37343.42
21:22:21|37351.36
21:22:22|37343.42
21:22:23|37355.06
21:22:24|37355.06
21:22:25|37369.06
21:22:26|37369.07
21:22:27|37369.07
21:22:28|37369.07
21:22:29|37369.06
21:22:30|37369.06
21:22:32|37369.06
21:22:32|37369.06
21:22:33|37369.06
21:22:34|37369.06
21:22:35|37369.06
21:22:36|37376.56
21:22:37|37376.56
21:22:38|37376.56
21:22:39|37376.56
21:22:40|37376.56
21:22:41|37376.56
21:22:42|37376.56
21:22:43|37376.56
21:22:44|37376.56
21:22:45|37376.56
21:22:46|37376.56
21:22:47|37376.56
21:22:48|37376.56
21:22:49|37368.42
21:22:50|37368.42
21:22:51|37368.42
21:22:53|37368.42
21:22:54|37368.42
21:22:55|37368.42
21:22:56|37368.42
21:22:57|37359.99
21:22:58|37359.99
21:23:00|37374.75
21:23:00|37374.75
21:23:01|37374.75
21:23:02|37374.75
21:23:03|37374.75
21:23:04|37374.75
21:23:06|37374.75
21:23:06|37374.75
21:23:08|37374.75
21:23:08|37360.63
21:23:09|37360.63
21:23:10|37360.63
21:23:11|37360.63
21:23:12|37360.63
21:23:13|37360.63
21:23:14|37360.63
21:23:15|37360.63
21:23:17|37360.63
21:23:17|37360.63
21:23:19|37363.48
21:23:20|37378.59
21:23:21|37378.59
21:23:22|37378.59
21:23:23|37378.59
21:23:24|37378.59
21:23:25|37378.59
21:23:26|37378.59
21:23:27|37378.59
21:23:28|37378.59
21:23:29|37378.59
21:23:30|37378.59
21:23:30|37378.59
21:23:32|37378.59
21:23:33|37378.59
21:23:33|37368.42
21:23:35|37368.42
21:23:35|37368.42
21:23:36|37368.42
21:23:38|37368.42
21:23:39|37360.16
21:23:40|37364.56
21:23:41|37364.56
21:23:43|37360.17
21:23:43|37366.58
21:23:44|37352.18
21:23:45|37352.18
21:23:46|37352.18
21:23:47|37352.18
21:23:48|37352.18
21:23:49|37343.57
21:23:50|37343.57
21:23:51|37343.57
21:23:53|37343.57
21:23:53|37343.57
21:23:55|37343.57
21:23:55|37343.57
21:23:56|37343.57
21:23:57|37343.57
21:23:59|37343.57
21:23:59|37326.44
21:24:01|37329.68
21:24:02|37310.26
21:24:03|37310.26
21:24:04|37310.26
21:24:05|37324.79
21:24:06|37324.79
21:24:07|37324.79
21:24:08|37324.79
21:24:10|37324.74
21:24:10|37324.74
21:24:11|37324.74
21:24:12|37349.56
21:24:13|37348.1
21:24:14|37348.1
21:24:15|37348.1
21:24:16|37333.95
21:24:17|37333.95
21:24:19|37333.95
21:24:20|37333.95
21:24:21|37333.95
21:24:22|37334.16
21:24:22|37347.43
21:24:24|37347.43
21:24:25|37345.8
21:24:26|37345.8
21:24:27|37345.8
21:24:28|37345.8
21:24:29|37345.8
21:24:30|37345.8
21:24:31|37345.8
21:24:32|37345.8
21:24:33|37345.8
21:24:34|37358.08
21:24:35|37358.08
21:24:36|37358.08
21:24:37|37358.08
21:24:38|37345.8
21:24:39|37345.8
21:24:40|37345.8
21:24:41|37345.8
21:24:42|37345.8
21:24:43|37345.8
21:24:44|37345.8
21:24:45|37345.81
21:24:46|37347.93
21:24:47|37345.81
21:24:48|37345.81
21:24:49|37345.81
21:24:50|37345.81
21:24:51|37345.81
21:24:52|37339.71
21:24:53|37339.71
21:24:54|37346.77
21:24:56|37346.77
21:24:57|37346.77
21:24:57|37346.77
21:24:59|37346.77
21:24:59|37346.77
21:25:00|37339.33
21:25:02|37334.34
21:25:03|37334.34
21:25:04|37334.36
21:25:05|37334.36
21:25:06|37334.36
21:25:07|37349.82
21:25:08|37349.73
21:25:09|37349.73
21:25:10|37349.73
21:25:11|37349.73
21:25:13|37349.73
21:25:13|37349.73
21:25:14|37349.73
21:25:15|37349.73
21:25:17|37349.73
21:25:18|37344.1
21:25:18|37344.1
21:25:20|37344.1
21:25:21|37344.1
21:25:22|37330.01
21:25:22|37330.01
21:25:23|37330.01
21:25:25|37330.01
21:25:26|37330.01
21:25:27|37330.01
21:25:27|37345.29
21:25:29|37345.29
21:25:29|37345.29
21:25:31|37345.29
21:25:31|37330.14
21:25:33|37330.14
21:25:34|37330.14
21:25:34|37330.14
21:25:36|37345.86
21:25:37|37345.86
21:25:38|37350.
21:25:38|37346.63
21:25:40|37346.63
21:25:41|37346.63
21:25:41|37346.63
21:25:43|37346.63
21:25:44|37355.81
21:25:45|37363.91
21:25:46|37363.91
21:25:46|37365.36
21:25:48|37368.42
21:25:49|37358.46
21:25:50|37358.46
21:25:51|37375.21
21:25:51|37373.18
21:25:53|37376.25
21:25:54|37376.24
21:25:55|37364.09
21:25:57|37364.2
21:25:58|37364.2
21:25:59|37381.65
21:26:00|37361.07
21:26:00|37361.07
21:26:02|37361.07
21:26:03|37361.07
21:26:04|37361.72
21:26:05|37361.72
21:26:06|37361.72
21:26:07|37361.07
21:26:08|37359.
21:26:09|37359.
21:26:10|37359.
21:26:11|37359.
21:26:12|37359.
21:26:13|37359.
21:26:14|37359.
21:26:15|37359.
21:26:16|37359.
21:26:17|37359.
21:26:18|37359.
21:26:19|37359.
21:26:20|37359.
21:26:21|37359.
21:26:22|37380.28
21:26:23|37372.79
21:26:24|37372.79
21:26:25|37382.38
21:26:26|37382.38
21:26:27|37387.78
21:26:28|37387.78
21:26:29|37387.78
21:26:30|37387.78
21:26:31|37387.78
21:26:32|37387.78
21:26:33|37379.95
21:26:34|37379.95
21:26:35|37373.29
21:26:36|37374.65
21:26:37|37377.43
21:26:39|37377.43
21:26:39|37377.43
21:26:41|37377.43
21:26:42|37378.15
21:26:42|37396.42
21:26:44|37396.42
21:26:45|37396.42
21:26:46|37396.42
21:26:47|37396.42
21:26:47|37396.42
21:26:49|37397.97
21:26:50|37397.97
21:26:51|37397.97
21:26:52|37387.81
21:26:53|37387.81
21:26:54|37387.81
21:26:55|37397.13
21:26:56|37397.13
21:26:58|37397.13
21:26:58|37397.13
21:27:00|37397.13
21:27:00|37397.13
21:27:02|37397.13
21:27:03|37397.13
21:27:03|37418.42
21:27:05|37418.42
21:27:06|37407.88
21:27:07|37407.88
21:27:08|37398.34
21:27:09|37419.44
21:27:10|37422.93
21:27:11|37423.14
21:27:11|37423.14
21:27:13|37419.85
21:27:14|37400.
21:27:15|37400.04
21:27:16|37400.04
21:27:16|37400.04
21:27:18|37400.04
21:27:19|37400.04
21:27:20|37400.04
21:27:21|37391.04
21:27:22|37378.15
21:27:23|37378.15
21:27:25|37359.
21:27:25|37359.
21:27:26|37359.
21:27:27|37359.
21:27:28|37334.44
21:27:29|37334.44
21:27:30|37334.44
21:27:31|37334.44
21:27:33|37334.44
21:27:34|37334.44
21:27:35|37334.44
21:27:35|37334.44
21:27:37|37334.44
21:27:37|37334.44
21:27:39|37334.44
21:27:40|37334.44
21:27:40|37334.44
21:27:41|37334.44
21:27:43|37334.44
21:27:43|37334.44
21:27:44|37334.44
21:27:46|37334.44
21:27:46|37334.44
21:27:48|37328.57
21:27:48|37328.57
21:27:50|37328.57
21:27:50|37328.57
21:27:52|37328.57
21:27:52|37328.57
21:27:54|37335.19
21:27:55|37335.19
21:27:55|37358.57
21:27:57|37358.57
21:27:58|37359.3
21:27:59|37368.97
21:28:00|37368.97
21:28:01|37368.97
21:28:02|37369.01
21:28:04|37369.01
21:28:05|37369.01
21:28:06|37369.01
21:28:07|37369.01
21:28:08|37369.01
21:28:09|37369.01
21:28:10|37369.01
21:28:11|37353.71
21:28:12|37353.71
21:28:13|37353.71
21:28:14|37353.71
21:28:15|37353.71
21:28:16|37353.71
21:28:17|37353.71
21:28:18|37353.71
21:28:19|37362.43
21:28:20|37353.47
21:28:21|37340.6
21:28:22|37340.6
21:28:23|37340.6
21:28:24|37340.6
21:28:25|37340.6
21:28:26|37340.6
21:28:27|37340.6
21:28:29|37340.6
21:28:29|37340.6
21:28:30|37340.6
21:28:31|37345.52
21:28:33|37345.42
21:28:34|37345.42
21:28:35|37345.42
21:28:35|37328.96
21:28:37|37328.96
21:28:37|37328.96
21:28:39|37328.96
21:28:40|37328.96
21:28:41|37328.96
21:28:41|37328.96
21:28:43|37331.39
21:28:43|37331.39
21:28:44|37334.07
21:28:45|37331.41
21:28:47|37331.41
21:28:47|37331.41
21:28:48|37331.41
21:28:49|37331.41
21:28:51|37331.41
21:28:52|37331.41
21:28:52|37331.41
21:28:54|37331.41
21:28:55|37331.41
21:28:55|37331.41
21:28:57|37331.41
21:28:58|37331.41
21:29:00|37331.41
21:29:01|37331.41
21:29:01|37331.41
21:29:03|37331.41
21:29:04|37331.41
21:29:05|37331.41
21:29:06|37331.41
21:29:07|37331.41
21:29:08|37331.41
21:29:09|37331.41
21:29:10|37331.41
21:29:11|37331.41
21:29:12|37331.41
21:29:13|37331.41
21:29:14|37331.41
21:29:15|37331.41
21:29:17|37331.41
21:29:17|37331.41
21:29:18|37331.41
21:29:19|37331.41
21:29:20|37331.41
21:29:22|37331.41
21:29:23|37331.41
21:29:23|37331.41
21:29:25|37331.41
21:29:26|37339.91
21:29:26|37335.37
21:29:27|37335.37
21:29:28|37335.37
21:29:30|37351.08
21:29:30|37351.08
21:29:31|37351.08
21:29:33|37351.08
21:29:34|37351.08
21:29:35|37351.08
21:29:36|37351.08
21:29:36|37331.41
21:29:38|37331.41
21:29:39|37331.41
21:29:40|37331.41
21:29:41|37331.41
21:29:41|37331.41
21:29:42|37331.41
21:29:43|37331.41
21:29:45|37331.41
21:29:46|37349.26
21:29:46|37349.26
21:29:47|37349.26
21:29:49|37349.26
21:29:50|37349.26
21:29:51|37335.64
21:29:51|37335.64
21:29:53|37335.64
21:29:54|37335.64
21:29:54|37335.64
21:29:56|37348.07
21:29:56|37348.07
21:29:58|37348.49
21:29:59|37348.46
21:30:00|37348.46
21:30:01|37348.46
21:30:02|37348.46
21:30:03|37348.46
21:30:05|37348.46
21:30:05|37348.46
21:30:06|37335.64
21:30:07|37348.46
21:30:08|37348.46
21:30:09|37348.46
21:30:10|37348.46
21:30:11|37327.3
21:30:12|37327.3
21:30:13|37327.3
21:30:14|37327.3
21:30:15|37327.3
21:30:16|37327.3
21:30:17|37327.3
21:30:18|37327.3
21:30:19|37327.3
21:30:20|37327.3
21:30:21|37327.3
21:30:22|37335.64
21:30:23|37319.68
21:30:24|37339.3
21:30:25|37336.38
21:30:26|37336.38
21:30:27|37336.38
21:30:28|37336.38
21:30:29|37336.38
21:30:30|37336.38
21:30:32|37336.38
21:30:33|37339.88
21:30:33|37339.88
21:30:34|37339.8
21:30:35|37339.8
21:30:36|37339.08
21:30:37|37339.94
21:30:38|37339.94
21:30:39|37339.94
21:30:40|37339.94
21:30:42|37339.94
21:30:43|37339.94
21:30:43|37339.5
21:30:44|37339.5
21:30:45|37339.5
21:30:46|37339.5
21:30:48|37339.5
21:30:48|37339.5
21:30:49|37339.5
21:30:50|37324.21
21:30:52|37324.21
21:30:52|37324.21
21:30:54|37324.21
21:30:54|37324.21
21:30:55|37324.21
21:30:56|37324.21
21:30:57|37328.03
21:30:59|37328.03
21:31:00|37328.03
21:31:00|37328.03
21:31:02|37328.03
21:31:03|37328.03
21:31:04|37320.49
21:31:05|37328.02
21:31:06|37328.02
21:31:07|37328.02
21:31:08|37328.02
21:31:09|37328.02
21:31:10|37328.02
21:31:11|37328.02
21:31:12|37328.02
21:31:13|37328.02
21:31:14|37328.02
21:31:15|37328.02
21:31:16|37328.02
21:31:17|37328.02
21:31:19|37328.02
21:31:19|37328.02
21:31:20|37328.02
21:31:21|37328.01
21:31:22|37328.01
21:31:23|37319.73
21:31:24|37319.73
21:31:25|37327.99
21:31:26|37318.96
21:31:27|37318.97
21:31:28|37318.97
21:31:29|37318.97
21:31:31|37318.97
21:31:31|37318.97
21:31:32|37318.97
21:31:33|37318.97
21:31:34|37318.97
21:31:35|37318.97
21:31:36|37318.97
21:31:37|37318.97
21:31:38|37318.97
21:31:39|37318.97
21:31:40|37318.97
21:31:41|37321.7
21:31:42|37321.7
21:31:43|37321.7
21:31:44|37321.66
21:31:45|37321.66
21:31:46|37321.66
21:31:47|37321.66
21:31:48|37321.66
21:31:49|37321.66
21:31:50|37295.45
21:31:51|37295.45
21:31:52|37295.45
21:31:53|37295.45
21:31:54|37295.45
21:31:55|37295.45
21:31:56|37295.45
21:31:57|37295.45
21:31:58|37295.45
21:31:59|37295.45
21:32:01|37295.45
21:32:02|37295.45
21:32:03|37295.45
21:32:04|37295.45
21:32:06|37295.45
21:32:06|37295.45
21:32:07|37311.94
21:32:09|37297.61
21:32:10|37297.61
21:32:11|37297.61
21:32:12|37297.61
21:32:13|37297.61
21:32:14|37297.61
21:32:15|37294.59
21:32:17|37294.59
21:32:17|37294.59
21:32:18|37294.59
21:32:19|37294.59
21:32:20|37294.59
21:32:21|37294.59
21:32:22|37294.59
21:32:23|37294.59
21:32:24|37294.59
21:32:25|37294.59
21:32:26|37311.74
21:32:27|37311.74
21:32:28|37311.74
21:32:29|37311.74
21:32:30|37311.74
21:32:31|37311.74
21:32:32|37311.74
21:32:33|37311.74
21:32:34|37311.74
21:32:35|37311.74
21:32:36|37311.74
21:32:37|37311.74
21:32:38|37311.74
21:32:40|37311.74
21:32:41|37311.74
21:32:42|37311.74
21:32:43|37311.74
21:32:44|37275.66
21:32:45|37275.66
21:32:45|37275.66
21:32:47|37275.66
21:32:48|37275.66
21:32:49|37275.66
21:32:50|37275.66
21:32:51|37275.66
21:32:52|37275.66
21:32:53|37275.66
21:32:54|37275.66
21:32:55|37275.66
21:32:56|37275.66
21:32:57|37275.66
21:32:58|37289.78
21:32:59|37289.78
21:33:00|37289.78
21:33:01|37289.78
21:33:02|37283.83
21:33:04|37300.6
21:33:04|37284.28
21:33:06|37284.28
21:33:07|37294.33
21:33:07|37294.33
21:33:09|37294.33
21:33:10|37294.33
21:33:11|37294.33
21:33:12|37294.33
21:33:13|37287.01
21:33:14|37287.01
21:33:15|37287.01
21:33:16|37287.01
21:33:17|37287.01
21:33:19|37287.01
21:33:19|37294.33
21:33:21|37295.68
21:33:21|37295.68
21:33:23|37295.68
21:33:24|37309.85
21:33:25|37333.33
21:33:26|37333.33
21:33:27|37333.33
21:33:28|37333.33
21:33:29|37319.58
21:33:30|37319.58
21:33:31|37319.58
21:33:32|37319.58
21:33:33|37319.58
21:33:34|37319.58
21:33:35|37319.58
21:33:36|37319.58
21:33:37|37319.58
21:33:38|37319.58
21:33:39|37319.58
21:33:40|37319.58
21:33:41|37319.58
21:33:42|37309.85
21:33:43|37309.85
21:33:44|37309.85
21:33:45|37309.85
21:33:46|37302.12
21:33:47|37300.62
21:33:48|37300.62
21:33:49|37300.62
21:33:50|37300.62
21:33:51|37300.62
21:33:52|37300.62
21:33:53|37300.62
21:33:54|37272.83
21:33:55|37272.83
21:33:56|37272.83
21:33:57|37272.83
21:33:58|37272.83
21:33:59|37286.11
21:34:00|37286.11
21:34:01|37286.11
21:34:02|37282.63
21:34:03|37273.76
21:34:05|37273.76
21:34:05|37273.99
21:34:06|37272.85
21:34:08|37272.85
21:34:09|37272.85
21:34:10|37272.89
21:34:11|37272.93
21:34:12|37272.93
21:34:13|37272.93
21:34:14|37272.93
21:34:15|37289.99
21:34:16|37273.99
21:34:17|37273.99
21:34:18|37273.99
21:34:19|37273.99
21:34:20|37289.28
21:34:21|37289.28
21:34:21|37289.28
21:34:23|37289.28
21:34:24|37275.55
21:34:25|37275.55
21:34:26|37275.55
21:34:27|37290.
21:34:29|37289.99
21:34:29|37289.99
21:34:30|37289.99
21:34:31|37289.99
21:34:32|37289.99
21:34:33|37284.03
21:34:34|37284.03
21:34:35|37284.03
21:34:36|37289.99
21:34:37|37289.99
21:34:38|37289.99
21:34:39|37289.99
21:34:40|37289.99
21:34:41|37289.99
21:34:42|37289.99
21:34:43|37289.99
21:34:44|37289.99
21:34:45|37289.99
21:34:46|37289.99
21:34:47|37289.99
21:34:48|37289.99
21:34:49|37289.99
21:34:50|37289.99
21:34:51|37283.39
21:34:52|37283.39
21:34:53|37283.39
21:34:54|37283.39
21:34:55|37283.39
21:34:56|37283.39
21:34:57|37283.39
21:34:58|37283.39
21:34:59|37283.39
21:35:00|37283.39
21:35:01|37283.39
21:35:02|37283.39
21:35:04|37272.86
21:35:05|37272.86
21:35:06|37272.86
21:35:07|37272.86
21:35:08|37272.86
21:35:09|37272.86
21:35:10|37272.86
21:35:12|37272.86
21:35:12|37272.86
21:35:13|37272.86
21:35:14|37272.86
21:35:15|37272.86
21:35:16|37272.86
21:35:17|37283.39
21:35:18|37283.39
21:35:20|37283.39
21:35:20|37272.93
21:35:21|37272.93
21:35:23|37272.93
21:35:24|37272.93
21:35:24|37283.43
21:35:25|37290.
21:35:27|37290.
21:35:28|37290.
21:35:28|37290.
21:35:29|37290.
21:35:30|37290.
21:35:31|37290.
21:35:32|37290.
21:35:33|37290.
21:35:34|37290.
21:35:36|37290.
21:35:37|37290.
21:35:37|37290.
21:35:38|37313.64
21:35:40|37313.64
21:35:40|37313.64
21:35:42|37313.64
21:35:42|37313.64
21:35:44|37313.64
21:35:44|37313.64
21:35:45|37313.64
21:35:46|37313.64
21:35:48|37313.64
21:35:49|37313.64
21:35:49|37313.64
21:35:51|37313.64
21:35:52|37292.48
21:35:52|37292.48
21:35:53|37292.48
21:35:55|37292.48
21:35:55|37292.48
21:35:57|37292.48
21:35:57|37292.48
21:35:58|37292.48
21:36:00|37293.14
21:36:00|37293.14
21:36:02|37293.14
21:36:03|37293.14
21:36:04|37293.14
21:36:05|37295.11
21:36:06|37295.11
21:36:07|37296.41
21:36:09|37296.41
21:36:09|37296.41
21:36:11|37296.41
21:36:11|37296.41
21:36:13|37296.41
21:36:13|37296.41
21:36:15|37296.41
21:36:16|37296.41
21:36:16|37296.41
21:36:17|37296.41
21:36:18|37296.41
21:36:19|37296.41
21:36:21|37299.22
21:36:21|37299.22
21:36:22|37299.53
21:36:24|37299.53
21:36:25|37299.53
21:36:26|37309.88
21:36:27|37309.89
21:36:27|37309.89
21:36:29|37309.89
21:36:29|37311.74
21:36:31|37321.14
21:36:31|37321.14
21:36:32|37321.14
21:36:34|37321.14
21:36:35|37321.14
21:36:35|37321.14
21:36:36|37330.
21:36:38|37330.
21:36:38|37330.
21:36:39|37330.
21:36:40|37330.
21:36:41|37330.
21:36:42|37330.
21:36:43|37330.
21:36:45|37330.
21:36:46|37330.
21:36:46|37330.
21:36:47|37341.42
21:36:49|37341.42
21:36:50|37341.42
21:36:50|37341.42
21:36:52|37341.42
21:36:52|37341.42
21:36:54|37341.42
21:36:55|37341.42
21:36:55|37341.42
21:36:56|37341.42
21:36:58|37341.42
21:36:58|37341.42
21:37:00|37341.42
21:37:00|37341.42
21:37:01|37341.42
21:37:02|37341.42
21:37:03|37341.42
21:37:06|37341.42
21:37:06|37341.42
21:37:08|37341.42
21:37:09|37349.99
21:37:10|37349.99
21:37:11|37349.99
21:37:12|37349.99
21:37:14|37349.99
21:37:15|37341.42
21:37:16|37341.42
21:37:17|37341.42
21:37:18|37341.42
21:37:20|37329.26
21:37:21|37329.26
21:37:22|37329.26
21:37:22|37329.26
21:37:23|37321.88
21:37:25|37321.88
21:37:26|37321.88
21:37:27|37301.26
21:37:27|37301.26
21:37:29|37301.26
21:37:30|37301.26
21:37:31|37301.26
21:37:32|37272.86
21:37:33|37272.86
21:37:34|37272.87
21:37:35|37272.87
21:37:36|37272.87
21:37:37|37272.87
21:37:38|37277.
21:37:39|37277.
21:37:39|37277.
21:37:40|37277.
21:37:42|37277.
21:37:43|37277.
21:37:44|37274.19
21:37:44|37274.19
21:37:46|37274.19
21:37:47|37272.83
21:37:48|37272.82
21:37:49|37272.82
21:37:50|37272.82
21:37:51|37261.78
21:37:51|37270.88
21:37:53|37270.88
21:37:54|37250.74
21:37:55|37250.74
21:37:56|37250.74
21:37:57|37250.74
21:37:58|37242.59
21:37:59|37239.41
21:38:00|37239.41
21:38:01|37239.41
21:38:02|37239.41
21:38:03|37239.41
21:38:04|37239.41
21:38:05|37239.41
21:38:06|37239.41
21:38:08|37239.41
21:38:08|37245.01
21:38:10|37245.01
21:38:11|37245.01
21:38:12|37245.01
21:38:13|37245.01
21:38:14|37245.01
21:38:15|37245.01
21:38:16|37245.01
21:38:17|37245.01
21:38:18|37245.01
21:38:19|37237.54
21:38:20|37237.54
21:38:21|37237.54
21:38:22|37237.54
21:38:23|37237.54
21:38:24|37237.54
21:38:25|37237.54
21:38:26|37237.54
21:38:27|37237.54
21:38:28|37237.54
21:38:29|37237.54
21:38:30|37237.54
21:38:31|37237.54
21:38:32|37237.54
21:38:33|37239.42
21:38:34|37239.42
21:38:35|37239.42
21:38:36|37239.42
21:38:37|37239.42
21:38:38|37239.42
21:38:39|37239.42
21:38:40|37239.42
21:38:41|37239.42
21:38:43|37239.42
21:38:43|37239.42
21:38:44|37239.42
21:38:45|37239.42
21:38:46|37239.42
21:38:47|37239.42
21:38:48|37239.42
21:38:49|37239.42
21:38:50|37239.42
21:38:51|37239.42
21:38:52|37239.42
21:38:53|37239.42
21:38:54|37239.42
21:38:55|37239.42
21:38:56|37239.42
21:38:57|37239.42
21:38:58|37239.42
21:39:00|37239.42
21:39:01|37247.09
21:39:02|37247.09
21:39:03|37243.85
21:39:04|37244.25
21:39:05|37244.25
21:39:05|37244.25
21:39:07|37244.25
21:39:08|37241.29
21:39:09|37241.29
21:39:11|37239.42
21:39:11|37239.42
21:39:13|37239.42
21:39:13|37239.42
21:39:15|37243.58
21:39:16|37243.58
21:39:17|37255.82
21:39:18|37255.82
21:39:19|37255.61
21:39:21|37255.5
21:39:21|37255.5
21:39:23|37243.58
21:39:24|37243.58
21:39:25|37234.67
21:39:26|37234.67
21:39:27|37226.79
21:39:28|37232.87
21:39:29|37232.87
21:39:29|37232.87
21:39:31|37232.87
21:39:32|37232.87
21:39:33|37252.91
21:39:34|37234.39
21:39:34|37234.39
21:39:36|37234.39
21:39:36|37234.39
21:39:38|37234.39
21:39:38|37234.39
21:39:40|37234.39
21:39:41|37247.72
21:39:42|37247.72
21:39:43|37247.72
21:39:44|37247.72
21:39:45|37247.72
21:39:46|37247.72
21:39:47|37234.51
21:39:48|37234.51
21:39:48|37234.51
21:39:50|37234.51
21:39:51|37234.51
21:39:52|37234.51
21:39:53|37234.51
21:39:54|37234.51
21:39:55|37234.51
21:39:56|37218.02
21:39:57|37200.11
21:39:58|37171.37
21:39:59|37171.37
21:40:00|37171.37
21:40:01|37171.37
21:40:02|37171.37
21:40:04|37171.37
21:40:04|37171.37
21:40:05|37171.37
21:40:06|37171.37
21:40:07|37171.37
21:40:09|37171.37
21:40:10|37171.37
21:40:12|37171.37
21:40:13|37171.37
21:40:13|37171.37
21:40:15|37171.37
21:40:16|37200.11
21:40:17|37200.79
21:40:18|37200.79
21:40:19|37200.79
21:40:20|37200.79
21:40:21|37200.79
21:40:22|37200.79
21:40:24|37200.79
21:40:25|37201.9
21:40:25|37201.9
21:40:27|37201.9
21:40:28|37200.78
21:40:28|37201.9
21:40:30|37200.79
21:40:30|37200.79
21:40:31|37175.03
21:40:32|37175.03
21:40:34|37175.03
21:40:34|37175.03
21:40:35|37175.03
21:40:37|37175.03
21:40:38|37175.03
21:40:39|37175.03
21:40:39|37166.08
21:40:40|37166.08
21:40:42|37178.02
21:40:42|37178.02
21:40:44|37178.02
21:40:45|37178.02
21:40:46|37178.02
21:40:46|37149.36
21:40:48|37149.36
21:40:49|37149.36
21:40:49|37177.86
21:40:51|37177.86
21:40:52|37163.08
21:40:53|37163.01
21:40:54|37163.03
21:40:55|37163.03
21:40:56|37163.03
21:40:57|37163.01
21:40:58|37177.81
21:40:58|37187.3
21:41:00|37187.3
21:41:01|37175.81
21:41:02|37175.81
21:41:03|37207.63
21:41:04|37207.63
21:41:05|37207.63
21:41:06|37192.16
21:41:06|37192.16
21:41:08|37192.16
21:41:08|37192.16
21:41:10|37192.16
21:41:11|37215.86
21:41:12|37215.86
21:41:14|37215.86
21:41:14|37215.86
21:41:15|37218.55
21:41:16|37218.55
21:41:17|37218.55
21:41:18|37218.55
21:41:19|37218.55
21:41:20|37218.55
21:41:21|37228.85
21:41:22|37242.63
21:41:23|37225.56
21:41:25|37225.56
21:41:26|37225.56
21:41:27|37225.56
21:41:28|37225.82
21:41:29|37226.41
21:41:30|37226.41
21:41:31|37226.41
21:41:31|37252.91
21:41:33|37252.91
21:41:34|37263.04
21:41:35|37263.04
21:41:36|37263.04
21:41:37|37263.04
21:41:38|37263.04
21:41:39|37263.04
21:41:40|37263.04
21:41:41|37244.74
21:41:42|37265.9
21:41:43|37265.9
21:41:44|37265.9
21:41:45|37265.9
21:41:45|37265.9
21:41:47|37265.9
21:41:48|37265.9
21:41:49|37248.41
21:41:50|37248.41
21:41:51|37248.41
21:41:52|37261.1
21:41:53|37261.1
21:41:54|37261.1
21:41:55|37261.1
21:41:56|37261.1
21:41:57|37261.1
21:41:58|37261.1
21:41:59|37263.3
21:42:00|37263.3
21:42:01|37263.3
21:42:02|37263.3
21:42:03|37263.3
21:42:03|37263.3
21:42:05|37263.3
21:42:05|37263.3
21:42:07|37263.3
21:42:08|37263.3
21:42:09|37261.38
21:42:10|37261.38
21:42:12|37251.28
21:42:13|37245.12
21:42:13|37245.12
21:42:15|37245.12
21:42:16|37245.12
21:42:17|37245.12
21:42:18|37245.12
21:42:19|37245.12
21:42:20|37245.12
21:42:21|37245.12
21:42:22|37245.12
21:42:23|37245.12
21:42:24|37245.12
21:42:25|37245.12
21:42:26|37245.12
21:42:27|37245.12
21:42:28|37245.12
21:42:29|37245.12
21:42:30|37245.12
21:42:31|37245.12
21:42:32|37245.12
21:42:33|37245.12
21:42:34|37245.12
21:42:35|37245.12
21:42:36|37245.12
21:42:37|37245.12
21:42:38|37245.12
21:42:39|37245.12
21:42:40|37245.12
21:42:41|37245.12
21:42:42|37245.12
21:42:43|37245.12
21:42:44|37261.37
21:42:45|37261.37
21:42:46|37261.37
21:42:47|37261.37
21:42:48|37261.37
21:42:49|37261.37
21:42:50|37261.37
21:42:51|37261.37
21:42:52|37260.51
21:42:53|37260.51
21:42:54|37260.51
21:42:55|37260.51
21:42:56|37260.51
21:42:57|37260.51
21:42:58|37260.51
21:42:59|37260.51
21:43:00|37260.51
21:43:01|37260.51
21:43:02|37255.98
21:43:03|37255.98
21:43:04|37255.98
21:43:05|37255.98
21:43:07|37255.98
21:43:07|37255.98
21:43:08|37255.98
21:43:09|37255.98
21:43:10|37255.98
21:43:12|37261.38
21:43:13|37261.38
21:43:14|37261.38
21:43:15|37261.38
21:43:16|37261.38
21:43:17|37261.38
21:43:18|37261.38
21:43:19|37261.38
21:43:21|37261.38
21:43:21|37261.39
21:43:22|37261.39
21:43:23|37261.31
21:43:24|37261.31
21:43:25|37261.3
21:43:26|37261.3
21:43:27|37261.3
21:43:28|37261.3
21:43:29|37261.3
21:43:30|37261.16
21:43:31|37261.16
21:43:32|37261.08
21:43:33|37261.08
21:43:34|37261.08
21:43:35|37261.08
21:43:36|37261.08
21:43:37|37261.08
21:43:38|37261.08
21:43:39|37251.25
21:43:40|37251.25
21:43:41|37251.25
21:43:42|37251.25
21:43:43|37251.25
21:43:44|37251.25
21:43:45|37236.64
21:43:46|37236.64
21:43:47|37236.64
21:43:48|37236.64
21:43:49|37236.64
21:43:50|37236.64
21:43:52|37246.06
21:43:53|37245.34
21:43:53|37245.34
21:43:55|37245.34
21:43:55|37245.34
21:43:56|37245.34
21:43:57|37245.34
21:43:59|37245.34
21:44:00|37245.34
21:44:01|37245.34
21:44:01|37245.34
21:44:02|37245.34
21:44:03|37232.18
21:44:04|37232.18
21:44:05|37232.18
21:44:07|37232.18
21:44:07|37232.18
21:44:09|37232.18
21:44:10|37232.18
21:44:11|37232.18
21:44:12|37232.18
21:44:13|37232.18
21:44:14|37222.99
21:44:16|37222.99
21:44:17|37222.99
21:44:18|37222.99
21:44:19|37222.99
21:44:20|37222.99
21:44:21|37222.99
21:44:22|37222.99
21:44:23|37223.
21:44:24|37223.
21:44:25|37223.
21:44:26|37223.
21:44:26|37223.
21:44:28|37223.
21:44:29|37223.
21:44:30|37223.
21:44:30|37223.
21:44:32|37223.
21:44:32|37223.
21:44:34|37223.
21:44:35|37222.95
21:44:36|37222.95
21:44:37|37222.95
21:44:38|37222.95
21:44:39|37222.95
21:44:40|37222.95
21:44:41|37222.95
21:44:42|37221.76
21:44:43|37221.76
21:44:44|37221.76
21:44:45|37221.76
21:44:46|37221.76
21:44:47|37204.64
21:44:48|37204.64
21:44:49|37221.76
21:44:50|37204.26
21:44:51|37221.7
21:44:52|37205.35
21:44:53|37205.35
21:44:54|37222.
21:44:55|37222.
21:44:56|37222.
21:44:57|37222.
21:44:58|37242.59
21:44:59|37242.59
21:45:00|37242.59
21:45:01|37242.92
21:45:02|37242.92
21:45:03|37242.92
21:45:04|37242.92
21:45:05|37242.92
21:45:06|37242.91
21:45:07|37242.91
21:45:08|37242.91
21:45:09|37242.91
21:45:10|37239.9
21:45:11|37239.9
21:45:12|37239.9
21:45:14|37239.9
21:45:15|37239.9
21:45:16|37232.18
21:45:17|37232.18
21:45:18|37232.18
21:45:19|37232.18
21:45:21|37232.18
21:45:21|37232.18
21:45:22|37232.18
21:45:23|37232.18
21:45:24|37232.18
21:45:25|37232.18
21:45:26|37212.15
21:45:27|37214.46
21:45:28|37214.46
21:45:29|37220.09
21:45:30|37222.65
21:45:31|37222.65
21:45:32|37234.17
21:45:33|37234.17
21:45:34|37232.75
21:45:35|37232.75
21:45:36|37263.79
21:45:37|37270.87
21:45:38|37270.87
21:45:39|37270.87
21:45:40|37297.03
21:45:41|37270.87
21:45:42|37296.09
21:45:43|37296.09
21:45:44|37296.09
21:45:45|37296.09
21:45:46|37296.09
21:45:47|37296.09
21:45:48|37296.09
21:45:49|37296.09
21:45:50|37296.09
21:45:51|37250.13
21:45:52|37250.13
21:45:53|37250.13
21:45:54|37250.13
21:45:55|37249.2
21:45:56|37249.2
21:45:57|37249.2
21:45:58|37236.24
21:45:59|37236.24
21:46:00|37236.24
21:46:01|37236.24
21:46:02|37237.98
21:46:03|37237.98
21:46:04|37237.98
21:46:05|37237.98
21:46:06|37255.1
21:46:07|37266.09
21:46:08|37266.09
21:46:09|37308.04
21:46:10|37315.12
21:46:11|37315.12
21:46:12|37315.12
21:46:13|37310.39
21:46:15|37304.78
21:46:16|37304.78
21:46:17|37304.78
21:46:18|37304.78
21:46:19|37302.6
21:46:21|37302.6
21:46:21|37302.6
21:46:22|37302.6
21:46:23|37302.6
21:46:24|37323.87
21:46:25|37323.87
21:46:26|37306.61
21:46:27|37306.61
21:46:28|37306.61
21:46:29|37306.61
21:46:30|37306.61
21:46:31|37327.12
21:46:32|37327.12
21:46:33|37327.12
21:46:34|37327.12
21:46:35|37327.12
21:46:36|37327.12
21:46:37|37332.92
21:46:38|37332.92
21:46:39|37332.92
21:46:40|37332.92
21:46:41|37332.92
21:46:42|37332.92
21:46:43|37333.17
21:46:44|37333.17
21:46:45|37333.17
21:46:46|37333.17
21:46:47|37333.17
21:46:48|37333.17
21:46:49|37323.87
21:46:50|37323.87
21:46:51|37332.64
21:46:52|37332.64
21:46:53|37332.64
21:46:54|37332.64
21:46:55|37332.64
21:46:56|37332.64
21:46:57|37332.64
21:46:58|37332.64
21:46:59|37332.64
21:47:00|37332.64
21:47:01|37323.87
21:47:02|37338.92
21:47:03|37338.92
21:47:04|37340.59
21:47:05|37338.53
21:47:06|37338.53
21:47:07|37338.53
21:47:08|37338.53
21:47:09|37338.53
21:47:10|37338.53
21:47:11|37338.53
21:47:12|37338.53
21:47:13|37338.53
21:47:14|37338.53
21:47:16|37338.53
21:47:16|37322.97
21:47:17|37322.97
21:47:19|37322.97
21:47:20|37304.7
21:47:21|37304.7
21:47:23|37304.7
21:47:23|37304.7
21:47:24|37303.09
21:47:26|37303.09
21:47:27|37302.02
21:47:28|37302.02
21:47:29|37302.02
21:47:29|37302.02
21:47:31|37302.02
21:47:32|37302.02
21:47:33|37302.02
21:47:34|37302.02
21:47:35|37321.68
21:47:36|37321.68
21:47:37|37321.69
21:47:38|37321.69
21:47:40|37321.69
21:47:40|37321.69
21:47:41|37321.69
21:47:42|37314.32
21:47:43|37314.32
21:47:44|37300.15
21:47:45|37300.
21:47:46|37300.
21:47:47|37307.
21:47:48|37307.
21:47:49|37315.1
21:47:50|37315.1
21:47:51|37315.1
21:47:52|37315.1
21:47:53|37315.1
21:47:54|37315.1
21:47:55|37315.1
21:47:56|37315.1
21:47:57|37315.1
21:47:58|37315.1
21:47:59|37315.1
21:48:00|37315.1
21:48:01|37315.1
21:48:02|37315.1
21:48:03|37327.11
21:48:04|37327.11
21:48:05|37327.11
21:48:06|37327.11
21:48:07|37327.11
21:48:08|37327.11
21:48:09|37327.11
21:48:10|37327.11
21:48:11|37327.11
21:48:12|37327.11
21:48:13|37301.88
21:48:14|37301.88
21:48:15|37301.88
21:48:16|37301.88
21:48:18|37301.88
21:48:18|37301.88
21:48:20|37301.88
21:48:21|37301.88
21:48:22|37301.88
21:48:23|37301.88
21:48:24|37310.19
21:48:25|37310.19
21:48:26|37326.09
21:48:27|37326.09
21:48:28|37326.09
21:48:30|37326.09
21:48:30|37326.09
21:48:31|37326.09
21:48:32|37326.09
21:48:33|37326.09
21:48:34|37326.09
21:48:36|37326.09
21:48:36|37326.09
21:48:37|37326.09
21:48:39|37326.09
21:48:39|37306.48
21:48:40|37306.48
21:48:42|37306.48
21:48:42|37306.48
21:48:44|37306.48
21:48:44|37303.82
21:48:45|37303.82
21:48:47|37303.82
21:48:48|37303.82
21:48:48|37303.82
21:48:49|37303.82
21:48:51|37303.82
21:48:51|37303.82
21:48:52|37303.82
21:48:54|37303.82
21:48:55|37303.82
21:48:55|37303.82
21:48:57|37303.82
21:48:57|37303.82
21:48:59|37288.19
21:49:00|37288.19
21:49:00|37288.19
21:49:01|37288.19
21:49:02|37288.19
21:49:03|37288.19
21:49:04|37288.19
21:49:06|37288.19
21:49:06|37301.14
21:49:07|37301.14
21:49:08|37301.14
21:49:09|37301.14
21:49:10|37319.5
21:49:11|37319.5
21:49:13|37319.5
21:49:13|37319.5
21:49:14|37319.5
21:49:15|37319.5
21:49:16|37319.5
21:49:18|37319.5
21:49:19|37305.98
21:49:20|37303.74
21:49:21|37303.74
21:49:22|37303.74
21:49:23|37303.74
21:49:24|37303.74
21:49:26|37303.74
21:49:26|37303.74
21:49:28|37322.79
21:49:29|37335.12
21:49:30|37335.12
21:49:30|37335.12
21:49:32|37350.17
21:49:33|37350.17
21:49:34|37376.96
21:49:35|37383.3
21:49:36|37383.3
21:49:37|37383.3
21:49:38|37380.15
21:49:38|37380.15
21:49:40|37380.15
21:49:41|37380.15
21:49:42|37380.15
21:49:42|37380.15
21:49:44|37380.15
21:49:45|37380.15
21:49:46|37380.15
21:49:46|37380.15
21:49:48|37380.15
21:49:49|37380.15
21:49:49|37380.15
21:49:51|37380.15
21:49:52|37380.15
21:49:53|37380.15
21:49:54|37380.15
21:49:55|37344.11
21:49:56|37344.11
21:49:57|37344.11
21:49:58|37344.11
21:49:58|37344.11
21:49:59|37344.11
21:50:01|37344.11
21:50:02|37369.62
21:50:02|37369.62
21:50:04|37369.62
21:50:05|37369.62
21:50:06|37369.62
21:50:07|37369.62
21:50:08|37369.62
21:50:09|37369.62
21:50:10|37369.62
21:50:11|37338.32
21:50:12|37338.32
21:50:13|37338.32
21:50:13|37338.32
21:50:15|37338.32
21:50:16|37338.32
21:50:16|37338.32
21:50:17|37338.32
21:50:19|37354.58
21:50:21|37354.58
21:50:22|37354.58
21:50:23|37354.58
21:50:24|37354.58
21:50:25|37354.58
21:50:26|37354.58
21:50:27|37354.58
21:50:28|37354.58
21:50:29|37354.58
21:50:29|37354.58
21:50:31|37359.94
21:50:32|37359.94
21:50:34|37359.94
21:50:34|37370.28
21:50:35|37360.8
21:50:37|37360.8
21:50:38|37360.8
21:50:39|37360.8
21:50:39|37360.8
21:50:41|37360.8
21:50:42|37360.8
21:50:43|37360.8
21:50:44|37360.8
21:50:45|37360.8
21:50:46|37391.35
21:50:47|37391.35
21:50:48|37391.35
21:50:49|37391.35
21:50:50|37391.35
21:50:51|37391.35
21:50:52|37391.35
21:50:53|37391.35
21:50:54|37391.35
21:50:55|37356.73
21:50:56|37356.73
21:50:57|37356.73
21:50:58|37353.58
21:50:59|37353.58
21:51:00|37353.58
21:51:01|37353.58
21:51:02|37353.58
21:51:03|37353.58
21:51:04|37353.58
21:51:05|37353.58
21:51:06|37354.31
21:51:07|37375.52
21:51:08|37375.52
21:51:09|37375.52
21:51:10|37380.87
21:51:11|37369.37
21:51:12|37369.37
21:51:13|37369.37
21:51:14|37384.1
21:51:15|37384.1
21:51:16|37385.57
21:51:17|37385.54
21:51:18|37385.54
21:51:19|37385.54
21:51:21|37385.54
21:51:21|37385.54
21:51:23|37385.01
21:51:23|37385.01
21:51:24|37385.01
21:51:26|37385.01
21:51:27|37354.37
21:51:27|37354.37
21:51:29|37364.43
21:51:30|37364.43
21:51:31|37364.43
21:51:32|37364.43
21:51:33|37364.43
21:51:34|37364.43
21:51:35|37364.43
21:51:36|37364.43
21:51:37|37364.43
21:51:38|37364.43
21:51:39|37364.43
21:51:40|37365.09
21:51:41|37365.09
21:51:42|37365.09
21:51:43|37365.09
21:51:44|37365.09
21:51:45|37365.09
21:51:46|37365.09
21:51:47|37365.09
21:51:48|37365.09
21:51:49|37365.09
21:51:50|37364.44
21:51:51|37364.44
21:51:52|37364.44
21:51:53|37364.44
21:51:54|37364.44
21:51:55|37364.44
21:51:56|37364.44
21:51:57|37364.44
21:51:58|37372.07
21:51:59|37372.07
21:52:00|37372.07
21:52:01|37372.07
21:52:02|37372.07
21:52:03|37372.07
21:52:04|37372.07
21:52:05|37372.07
21:52:06|37372.07
21:52:07|37378.74
21:52:08|37378.74
21:52:09|37372.17
21:52:10|37372.92
21:52:11|37372.92
21:52:12|37372.92
21:52:13|37372.92
21:52:14|37372.92
21:52:15|37372.92
21:52:16|37372.92
21:52:17|37364.43
21:52:18|37364.43
21:52:19|37364.43
21:52:21|37364.43
21:52:22|37364.43
21:52:23|37364.43
21:52:24|37364.43
21:52:25|37364.43
21:52:26|37353.18
21:52:27|37355.88
21:52:29|37355.88
21:52:30|37355.88
21:52:31|37355.88
21:52:32|37355.88
21:52:33|37353.76
21:52:34|37353.76
21:52:35|37353.76
21:52:37|37371.68
21:52:37|37371.68
21:52:38|37371.68
21:52:39|37371.68
21:52:40|37371.68
21:52:42|37371.68
21:52:43|37371.68
21:52:44|37371.68
21:52:44|37371.66
21:52:46|37371.66
21:52:47|37371.66
21:52:47|37371.66
21:52:48|37371.66
21:52:50|37371.66
21:52:50|37371.66
21:52:51|37371.66
21:52:52|37371.66
21:52:53|37359.12
21:52:54|37359.12
21:52:55|37359.12
21:52:56|37359.12
21:52:57|37359.12
21:52:58|37359.12
21:53:00|37359.12
21:53:00|37359.12
21:53:02|37359.12
21:53:03|37383.19
21:53:03|37383.19
21:53:04|37383.19
21:53:05|37383.19
21:53:07|37383.19
21:53:08|37383.19
21:53:09|37367.15
21:53:09|37367.15
21:53:11|37367.15
21:53:12|37367.15
21:53:13|37367.77
21:53:14|37367.77
21:53:15|37367.77
21:53:16|37367.77
21:53:17|37367.77
21:53:18|37367.77
21:53:19|37367.77
21:53:20|37367.77
21:53:21|37367.77
21:53:23|37367.77
21:53:24|37367.77
21:53:25|37367.77
21:53:26|37367.77
21:53:27|37367.77
21:53:28|37367.77
21:53:29|37367.77
21:53:30|37367.77
21:53:31|37367.19
21:53:32|37367.19
21:53:34|37367.19
21:53:35|37367.19
21:53:35|37367.19
21:53:36|37367.19
21:53:37|37367.19
21:53:38|37367.19
21:53:40|37367.19
21:53:41|37367.19
21:53:42|37367.19
21:53:43|37359.12
21:53:44|37359.12
21:53:45|37353.72
21:53:45|37353.72
21:53:47|37353.72
21:53:47|37353.72
21:53:49|37340.
21:53:49|37340.
21:53:50|37340.11
21:53:52|37340.11
21:53:52|37340.
21:53:53|37324.06
21:53:55|37324.06
21:53:55|37324.06
21:53:57|37327.16
21:53:57|37327.28
21:53:58|37327.28
21:54:00|37327.28
21:54:00|37327.28
21:54:01|37324.01
21:54:03|37324.01
21:54:03|37312.19
21:54:05|37312.19
21:54:05|37312.19
21:54:06|37312.19
21:54:07|37310.53
21:54:09|37310.49
21:54:10|37310.49
21:54:10|37310.49
21:54:11|37310.49
21:54:13|37310.49
21:54:13|37310.49
21:54:14|37310.49
21:54:16|37310.49
21:54:17|37310.49
21:54:18|37310.49
21:54:19|37310.49
21:54:20|37310.49
21:54:21|37310.49
21:54:21|37310.49
21:54:23|37310.49
21:54:24|37310.49
21:54:26|37310.49
21:54:27|37310.49
21:54:27|37310.49
21:54:29|37315.34
21:54:30|37315.34
21:54:31|37315.34
21:54:32|37315.34
21:54:33|37314.2
21:54:35|37314.2
21:54:35|37314.2
21:54:37|37314.2
21:54:37|37314.2
21:54:39|37314.2
21:54:40|37314.2
21:54:41|37338.01
21:54:42|37325.01
21:54:43|37325.01
21:54:43|37325.01
21:54:44|37325.01
21:54:45|37325.01
21:54:47|37325.01
21:54:48|37325.01
21:54:49|37325.01
21:54:49|37325.01
21:54:50|37325.01
21:54:51|37325.01
21:54:52|37325.01
21:54:54|37325.01
21:54:55|37325.01
21:54:55|37337.75
21:54:57|37337.75
21:54:57|37337.75
21:54:58|37337.75
21:54:59|37337.75
21:55:01|37337.75
21:55:01|37337.75
21:55:03|37337.75
21:55:03|37337.75
21:55:05|37337.75
21:55:05|37350.
21:55:06|37350.
21:55:07|37350.
21:55:08|37350.
21:55:09|37350.
21:55:10|37350.
21:55:11|37350.
21:55:12|37350.
21:55:14|37350.
21:55:14|37350.
21:55:15|37350.
21:55:16|37350.
21:55:17|37350.
21:55:18|37350.
21:55:19|37350.
21:55:20|37350.
21:55:21|37350.
21:55:23|37350.
21:55:24|37350.
21:55:25|37350.
21:55:26|37350.
21:55:28|37350.
21:55:29|37350.
21:55:30|37350.
21:55:31|37350.
21:55:32|37350.
21:55:33|37350.
21:55:34|37326.82
21:55:36|37326.82
21:55:36|37326.82
21:55:38|37326.82
21:55:38|37326.82
21:55:39|37326.82
21:55:40|37326.82
21:55:41|37326.82
21:55:43|37327.96
21:55:43|37328.
21:55:44|37328.
21:55:45|37328.
21:55:46|37344.69
21:55:48|37344.69
21:55:48|37345.45
21:55:49|37342.59
21:55:50|37342.59
21:55:51|37342.59
21:55:52|37342.59
21:55:53|37325.02
21:55:54|37325.02
21:55:55|37325.02
21:55:56|37325.01
21:55:57|37325.01
21:55:58|37325.01
21:55:59|37323.63
21:56:00|37323.63
21:56:01|37323.63
21:56:02|37323.63
21:56:03|37323.63
21:56:04|37323.63
21:56:05|37315.82
21:56:06|37315.82
21:56:07|37315.82
21:56:08|37315.82
21:56:09|37315.82
21:56:10|37315.82
21:56:11|37315.82
21:56:13|37315.82
21:56:13|37315.82
21:56:14|37315.82
21:56:16|37315.82
21:56:17|37315.82
21:56:18|37315.82
21:56:19|37315.82
21:56:20|37315.82
21:56:21|37315.82
21:56:22|37315.82
21:56:23|37315.82
21:56:24|37315.82
21:56:26|37315.82
21:56:26|37315.82
21:56:27|37315.82
21:56:29|37279.11
21:56:30|37279.11
21:56:31|37282.67
21:56:32|37279.4
21:56:33|37279.4
21:56:34|37279.4
21:56:35|37279.4
21:56:36|37291.63
21:56:38|37292.27
21:56:38|37310.37
21:56:39|37310.37
21:56:40|37310.37
21:56:41|37310.37
21:56:42|37310.37
21:56:43|37310.37
21:56:44|37310.37
21:56:45|37310.37
21:56:47|37288.35
21:56:47|37288.35
21:56:48|37288.35
21:56:49|37288.35
21:56:50|37288.35
21:56:51|37288.35
21:56:52|37293.07
21:56:53|37293.07
21:56:54|37291.69
21:56:55|37291.69
21:56:56|37291.69
21:56:57|37285.16
21:56:58|37285.16
21:56:59|37285.16
21:57:00|37285.16
21:57:01|37285.16
21:57:02|37285.16
21:57:03|37285.16
21:57:04|37285.16
21:57:05|37285.16
21:57:06|37285.16
21:57:07|37285.16
21:57:08|37285.16
21:57:09|37285.16
21:57:10|37285.16
21:57:11|37285.16
21:57:12|37285.16
21:57:13|37285.16
21:57:14|37297.32
21:57:15|37297.32
21:57:16|37293.47
21:57:17|37293.47
21:57:18|37293.47
21:57:19|37293.33
21:57:20|37298.18
21:57:21|37298.18
21:57:22|37296.83
21:57:23|37296.84
21:57:24|37288.9
21:57:26|37288.9
21:57:26|37288.9
21:57:28|37288.9
21:57:29|37288.9
21:57:31|37288.9
21:57:31|37278.45
21:57:32|37278.45
21:57:33|37278.45
21:57:35|37278.45
21:57:36|37278.45
21:57:37|37278.45
21:57:38|37278.45
21:57:39|37296.84
21:57:40|37296.84
21:57:41|37296.84
21:57:42|37296.84
21:57:43|37296.84
21:57:44|37296.84
21:57:45|37296.84
21:57:46|37296.84
21:57:47|37296.84
21:57:48|37296.84
21:57:49|37296.84
21:57:50|37296.84
21:57:51|37296.84
21:57:52|37296.84
21:57:53|37296.84
21:57:54|37296.84
21:57:55|37296.84
21:57:57|37296.99
21:57:57|37296.99
21:57:58|37312.83
21:57:59|37312.75
21:58:00|37298.11
21:58:01|37296.84
21:58:02|37296.84
21:58:03|37296.84
21:58:04|37296.84
21:58:06|37296.84
21:58:07|37296.84
21:58:07|37296.84
21:58:09|37296.84
21:58:09|37296.82
21:58:11|37296.82
21:58:12|37296.82
21:58:13|37296.84
21:58:14|37296.84
21:58:14|37296.84
21:58:16|37296.84
21:58:16|37296.84
21:58:18|37296.84
21:58:19|37296.84
21:58:20|37296.84
21:58:20|37296.84
21:58:22|37296.84
21:58:23|37296.84
21:58:24|37296.84
21:58:25|37296.84
21:58:26|37296.84
21:58:28|37296.84
21:58:28|37296.84
21:58:30|37296.84
21:58:31|37296.84
21:58:32|37296.84
21:58:33|37296.84
21:58:35|37296.84
21:58:35|37296.84
21:58:36|37296.84
21:58:38|37315.45
21:58:39|37315.45
21:58:40|37315.45
21:58:41|37315.45
21:58:42|37315.45
21:58:43|37315.44
21:58:44|37315.44
21:58:45|37315.44
21:58:46|37315.44
21:58:47|37315.44
21:58:48|37315.44
21:58:49|37315.44
21:58:50|37315.44
21:58:51|37315.44
21:58:52|37315.44
21:58:53|37315.44
21:58:54|37315.44
21:58:55|37315.44
21:58:56|37315.44
21:58:57|37296.95
21:58:58|37305.66
21:58:59|37305.66
21:59:00|37305.66
21:59:01|37305.66
21:59:02|37305.66
21:59:03|37305.66
21:59:04|37305.66
21:59:05|37305.66
21:59:06|37299.94
21:59:07|37299.94
21:59:08|37299.94
21:59:09|37299.94
21:59:10|37299.94
21:59:11|37302.52
21:59:12|37302.52
21:59:13|37302.52
21:59:14|37302.52
21:59:15|37302.52
21:59:16|37302.52
21:59:17|37302.52
21:59:18|37302.52
21:59:19|37302.52
21:59:20|37302.52
21:59:21|37301.8
21:59:22|37301.8
21:59:23|37301.8
21:59:24|37301.8
21:59:25|37301.8
21:59:26|37300.67
21:59:27|37300.67
21:59:28|37300.67
21:59:29|37300.65
21:59:30|37300.65
21:59:32|37300.65
21:59:33|37315.45
21:59:33|37299.37
21:59:35|37299.37
21:59:36|37299.37
21:59:37|37299.37
21:59:38|37299.37
21:59:39|37299.37
21:59:40|37299.37
21:59:41|37299.37
21:59:42|37314.91
21:59:43|37314.91
21:59:44|37314.91
21:59:45|37314.91
21:59:46|37314.91
21:59:47|37314.91
21:59:48|37314.91
21:59:49|37314.91
21:59:50|37314.91
21:59:51|37314.91
21:59:52|37314.91
21:59:53|37314.91
21:59:54|37314.91
21:59:55|37314.91
21:59:56|37314.91
21:59:57|37314.91
21:59:58|37314.91
21:59:59|37314.91
22:00:00|37314.91
22:00:01|37314.91
22:00:02|37283.82
22:00:03|37296.78
22:00:04|37289.15
22:00:05|37280.25
22:00:06|37280.25
22:00:07|37280.25
22:00:08|37280.25
22:00:09|37280.25
22:00:10|37280.25
22:00:11|37265.76
22:00:13|37265.76
22:00:13|37265.76
22:00:14|37265.76
22:00:15|37265.76
22:00:16|37265.76
22:00:17|37265.76
22:00:18|37265.76
22:00:19|37264.75
22:00:20|37264.75
22:00:21|37264.75
22:00:22|37264.75
22:00:23|37271.99
22:00:24|37271.99
22:00:25|37271.99
22:00:26|37271.99
22:00:27|37271.99
22:00:29|37271.99
22:00:30|37271.99
22:00:31|37271.99
22:00:32|37271.99
22:00:33|37271.99
22:00:34|37271.99
22:00:36|37271.99
22:00:36|37271.99
22:00:37|37265.1
22:00:39|37286.03
22:00:40|37275.54
22:00:41|37275.53
22:00:42|37275.53
22:00:43|37275.53
22:00:43|37275.53
22:00:45|37275.53
22:00:46|37275.53
22:00:47|37275.53
22:00:48|37288.67
22:00:49|37288.67
22:00:50|37288.67
22:00:51|37288.67
22:00:52|37288.67
22:00:53|37288.67
22:00:54|37288.67
22:00:55|37288.67
22:00:56|37288.67
22:00:57|37288.67
22:00:58|37289.15
22:00:59|37289.15
22:01:00|37289.15
22:01:01|37289.15
22:01:02|37289.15
22:01:03|37289.15
22:01:04|37289.15
22:01:05|37289.15
22:01:06|37289.15
22:01:07|37289.15
22:01:08|37289.15
22:01:09|37289.15
22:01:10|37289.15
22:01:11|37289.15
22:01:12|37289.15
22:01:13|37299.9
22:01:15|37314.44
22:01:16|37314.41
22:01:16|37314.41
22:01:17|37314.41
22:01:18|37314.41
22:01:20|37308.76
22:01:20|37308.76
22:01:22|37308.76
22:01:23|37308.76
22:01:23|37308.76
22:01:24|37328.98
22:01:25|37328.98
22:01:26|37328.98
22:01:27|37328.98
22:01:28|37328.98
22:01:30|37333.47
22:01:31|37338.48
22:01:33|37338.48
22:01:34|37338.48
22:01:35|37338.48
22:01:36|37338.48
22:01:37|37310.58
22:01:39|37310.58
22:01:40|37310.58
22:01:41|37310.58
22:01:42|37320.82
22:01:42|37337.81
22:01:44|37337.81
22:01:45|37320.82
22:01:46|37320.82
22:01:47|37320.82
22:01:48|37320.82
22:01:49|37320.82
22:01:50|37320.82
22:01:51|37320.82
22:01:52|37320.82
22:01:53|37320.82
22:01:54|37320.82
22:01:56|37320.82
22:01:56|37320.82
22:01:57|37320.82
22:01:58|37320.82
22:01:59|37320.82
22:02:00|37320.82
22:02:01|37320.82
22:02:02|37320.82
22:02:03|37320.82
22:02:04|37320.82
22:02:05|37335.13
22:02:06|37335.13
22:02:07|37335.13
22:02:08|37331.39
22:02:09|37331.39
22:02:10|37318.5
22:02:11|37318.5
22:02:12|37318.5
22:02:13|37318.5
22:02:14|37318.5
22:02:15|37318.5
22:02:16|37318.5
22:02:17|37321.22
22:02:18|37321.22
22:02:19|37321.22
22:02:20|37330.69
22:02:21|37330.69
22:02:22|37340.
22:02:23|37340.
22:02:24|37340.
22:02:25|37340.
22:02:26|37340.
22:02:27|37340.
22:02:28|37340.
22:02:29|37340.
22:02:31|37340.
22:02:32|37332.32
22:02:33|37332.32
22:02:34|37340.
22:02:35|37340.
22:02:36|37340.
22:02:38|37341.22
22:02:39|37341.22
22:02:40|37341.22
22:02:42|37341.22
22:02:42|37341.22
22:02:43|37341.22
22:02:44|37341.22
22:02:45|37341.22
22:02:46|37341.22
22:02:47|37348.14
22:02:48|37322.07
22:02:49|37322.07
22:02:51|37321.17
22:02:51|37321.17
22:02:53|37321.17
22:02:53|37321.17
22:02:54|37338.83
22:02:56|37338.83
22:02:57|37338.83
22:02:57|37338.83
22:02:59|37338.83
22:03:00|37338.83
22:03:00|37338.83
22:03:02|37338.83
22:03:02|37338.83
22:03:04|37338.83
22:03:04|37338.83
22:03:06|37350.
22:03:07|37350.
22:03:07|37359.51
22:03:08|37359.51
22:03:10|37359.51
22:03:10|37359.51
22:03:12|37359.51
22:03:13|37359.51
22:03:13|37360.32
22:03:14|37360.32
22:03:16|37360.32
22:03:16|37360.32
22:03:17|37360.32
22:03:18|37360.32
22:03:19|37360.32
22:03:21|37360.32
22:03:21|37360.32
22:03:22|37360.32
22:03:23|37360.32
22:03:24|37360.32
22:03:26|37360.32
22:03:27|37360.32
22:03:27|37360.32
22:03:29|37360.32
22:03:30|37360.32
22:03:31|37360.32
22:03:32|37360.32
22:03:34|37360.32
22:03:34|37360.32
22:03:35|37337.98
22:03:36|37337.98
22:03:38|37336.99
22:03:38|37339.74
22:03:40|37339.74
22:03:41|37348.13
22:03:42|37348.13
22:03:43|37348.13
22:03:44|37348.13
22:03:45|37348.13
22:03:46|37348.13
22:03:47|37331.92
22:03:48|37331.92
22:03:49|37331.92
22:03:50|37331.92
22:03:51|37331.92
22:03:52|37331.92
22:03:53|37346.12
22:03:54|37330.88
22:03:55|37330.88
22:03:56|37330.88
22:03:57|37335.51
22:03:58|37335.51
22:03:59|37346.87
22:04:00|37346.87
22:04:01|37346.87
22:04:02|37346.87
22:04:03|37360.33
22:04:04|37360.33
22:04:05|37360.32
22:04:06|37360.32
22:04:07|37360.32
22:04:08|37360.33
22:04:09|37360.33
22:04:10|37360.33
22:04:11|37365.34
22:04:12|37365.34
22:04:13|37365.34
22:04:15|37365.34
22:04:16|37365.34
22:04:16|37365.34
22:04:17|37365.34
22:04:19|37365.34
22:04:19|37365.34
22:04:20|37365.34
22:04:21|37365.34
22:04:22|37365.34
22:04:23|37365.34
22:04:25|37365.34
22:04:26|37365.34
22:04:26|37365.34
22:04:28|37365.34
22:04:29|37365.34
22:04:29|37365.34
22:04:30|37365.34
22:04:32|37365.34
22:04:33|37365.34
22:04:35|37354.33
22:04:35|37354.33
22:04:36|37354.33
22:04:38|37368.01
22:04:38|37368.01
22:04:40|37368.01
22:04:40|37368.01
22:04:42|37368.01
22:04:43|37351.58
22:04:43|37351.58
22:04:45|37367.77
22:04:46|37367.77
22:04:46|37367.77
22:04:48|37367.77
22:04:49|37371.18
22:04:50|37371.18
22:04:51|37371.18
22:04:52|37371.18
22:04:53|37371.18
22:04:54|37371.18
22:04:55|37371.18
22:04:56|37371.18
22:04:57|37371.18
22:04:58|37371.18
22:04:59|37371.18
22:05:00|37371.18
22:05:01|37371.18
22:05:02|37371.18
22:05:03|37371.18
22:05:04|37353.94
22:05:05|37353.94
22:05:06|37353.94
22:05:07|37355.76
22:05:08|37353.94
22:05:09|37346.68
22:05:10|37346.68
22:05:11|37342.54
22:05:12|37336.52
22:05:13|37355.31
22:05:14|37355.31
22:05:15|37355.31
22:05:16|37355.31
22:05:17|37355.31
22:05:18|37355.31
22:05:19|37355.31
22:05:20|37355.31
22:05:21|37355.31
22:05:22|37355.31
22:05:23|37355.31
22:05:24|37355.31
22:05:25|37355.31
22:05:26|37355.31
22:05:27|37355.31
22:05:28|37355.31
22:05:29|37355.31
22:05:30|37355.31
22:05:31|37355.31
22:05:32|37355.31
22:05:33|37355.31
22:05:34|37355.31
22:05:35|37355.31
22:05:36|37355.31
22:05:38|37355.31
22:05:38|37355.31
22:05:39|37355.31
22:05:40|37355.31
22:05:41|37328.95
22:05:42|37348.63
22:05:43|37328.95
22:05:44|37328.95
22:05:45|37328.95
22:05:46|37328.95
22:05:47|37328.95
22:05:48|37328.95
22:05:49|37328.95
22:05:50|37328.95
22:05:51|37328.95
22:05:52|37328.95
22:05:53|37328.95
22:05:54|37328.95
22:05:55|37328.95
22:05:56|37344.6
22:05:57|37344.6
22:05:58|37344.6
22:06:00|37344.6
22:06:00|37344.6
22:06:01|37344.6
22:06:02|37344.6
22:06:03|37344.6
22:06:04|37344.6
22:06:05|37328.95
22:06:07|37328.95
22:06:08|37328.95
22:06:09|37348.19
22:06:10|37348.19
22:06:11|37329.25
22:06:12|37329.25
22:06:13|37329.25
22:06:14|37329.25
22:06:14|37329.25
22:06:16|37329.25
22:06:17|37348.75
22:06:18|37348.52
22:06:19|37348.52
22:06:19|37348.53
22:06:21|37347.74
22:06:21|37347.74
22:06:23|37347.74
22:06:24|37347.74
22:06:25|37347.74
22:06:26|37347.34
22:06:27|37347.34
22:06:27|37348.75
22:06:29|37348.75
22:06:30|37348.75
22:06:30|37343.4
22:06:32|37343.4
22:06:33|37343.4
22:06:34|37343.4
22:06:36|37343.4
22:06:37|37357.08
22:06:38|37357.08
22:06:38|37357.08
22:06:40|37357.06
22:06:41|37350.23
22:06:42|37357.76
22:06:43|37357.76
22:06:44|37357.76
22:06:45|37357.76
22:06:47|37357.76
22:06:48|37357.76
22:06:48|37357.76
22:06:50|37357.76
22:06:51|37357.76
22:06:52|37357.76
22:06:53|37357.76
22:06:54|37357.76
22:06:55|37357.76
22:06:56|37357.76
22:06:57|37371.42
22:06:58|37371.42
22:06:59|37371.42
22:07:00|37371.42
22:07:01|37371.42
22:07:02|37371.42
22:07:03|37371.42
22:07:04|37371.42
22:07:05|37371.42
22:07:06|37371.42
22:07:07|37371.42
22:07:08|37371.42
22:07:09|37353.32
22:07:10|37353.32
22:07:11|37357.79
22:07:12|37357.79
22:07:13|37357.79
22:07:14|37357.79
22:07:15|37371.51
22:07:16|37371.51
22:07:17|37371.51
22:07:17|37371.51
22:07:19|37371.51
22:07:20|37371.51
22:07:21|37363.79
22:07:22|37363.79
22:07:23|37363.79
22:07:24|37363.79
22:07:25|37363.79
22:07:26|37363.79
22:07:27|37363.79
22:07:28|37363.79
22:07:29|37363.79
22:07:30|37363.79
22:07:31|37363.79
22:07:32|37363.79
22:07:33|37363.79
22:07:34|37363.79
22:07:35|37363.79
22:07:37|37363.79
22:07:38|37363.79
22:07:39|37354.5
22:07:40|37354.5
22:07:41|37354.5
22:07:43|37354.5
22:07:44|37371.39
22:07:45|37371.39
22:07:46|37371.39
22:07:47|37371.39
22:07:48|37371.39
22:07:49|37371.39
22:07:50|37371.39
22:07:52|37371.39
22:07:53|37363.7
22:07:54|37363.7
22:07:55|37363.69
22:07:56|37363.69
22:07:57|37363.69
22:07:58|37363.69
22:07:59|37363.69
22:08:00|37363.69
22:08:01|37363.69
22:08:02|37363.69
22:08:03|37363.69
22:08:04|37363.69
22:08:05|37359.9
22:08:06|37354.5
22:08:07|37354.5
22:08:08|37354.5
22:08:10|37354.5
22:08:10|37354.5
22:08:11|37354.5
22:08:12|37354.5
22:08:13|37354.5
22:08:14|37354.5
22:08:15|37367.48
22:08:17|37367.48
22:08:18|37359.46
22:08:19|37359.46
22:08:20|37359.46
22:08:21|37353.27
22:08:22|37353.27
22:08:22|37353.27
22:08:24|37353.27
22:08:25|37366.6
22:08:26|37366.6
22:08:27|37366.6
22:08:28|37366.6
22:08:29|37366.6
22:08:30|37366.6
22:08:31|37366.6
22:08:32|37366.6
22:08:33|37366.6
22:08:34|37366.6
22:08:35|37366.6
22:08:36|37366.6
22:08:38|37366.6
22:08:39|37366.6
22:08:40|37366.6
22:08:42|37366.6
22:08:42|37366.6
22:08:43|37366.6
22:08:44|37366.6
22:08:45|37366.6
22:08:46|37366.6
22:08:47|37366.6
22:08:48|37366.6
22:08:49|37366.6
22:08:50|37366.6
22:08:51|37366.6
22:08:52|37366.6
22:08:53|37366.6
22:08:54|37366.6
22:08:56|37366.6
22:08:56|37354.8
22:08:58|37371.4
22:08:58|37371.4
22:08:59|37371.4
22:09:00|37371.4
22:09:01|37371.4
22:09:03|37346.54
22:09:04|37346.54
22:09:05|37346.54
22:09:06|37346.54
22:09:07|37346.54
22:09:08|37346.54
22:09:09|37346.54
22:09:10|37346.54
22:09:11|37346.54
22:09:12|37346.54
22:09:13|37346.54
22:09:13|37346.54
22:09:15|37352.35
22:09:16|37346.54
22:09:16|37346.54
22:09:17|37346.54
22:09:19|37346.54
22:09:20|37360.01
22:09:21|37360.01
22:09:22|37360.01
22:09:23|37360.01
22:09:24|37360.01
22:09:25|37360.01
22:09:26|37359.94
22:09:27|37359.94
22:09:27|37359.94
22:09:29|37359.94
22:09:29|37360.74
22:09:31|37352.38
22:09:31|37352.38
22:09:33|37360.74
22:09:34|37370.76
22:09:35|37370.76
22:09:37|37370.76
22:09:38|37352.38
22:09:39|37352.38
22:09:40|37352.38
22:09:42|37352.38
22:09:43|37352.38
22:09:44|37352.38
22:09:45|37352.38
22:09:46|37352.38
22:09:47|37352.38
22:09:48|37352.38
22:09:49|37352.38
22:09:50|37352.38
22:09:51|37352.38
22:09:51|37352.38
22:09:53|37352.38
22:09:54|37352.38
22:09:54|37352.38
22:09:56|37352.38
22:09:57|37352.38
22:09:58|37352.38
22:09:59|37352.38
22:10:00|37352.38
22:10:01|37352.38
22:10:02|37352.38
22:10:03|37352.38
22:10:03|37352.38
22:10:05|37352.38
22:10:06|37352.38
22:10:07|37352.38
22:10:08|37352.38
22:10:09|37352.38
22:10:10|37352.38
22:10:11|37352.38
22:10:12|37349.21
22:10:13|37349.21
22:10:14|37349.21
22:10:15|37345.1
22:10:16|37345.1
22:10:17|37345.1
22:10:18|37345.1
22:10:19|37345.1
22:10:20|37358.16
22:10:21|37358.16
22:10:22|37358.16
22:10:23|37358.16
22:10:24|37358.16
22:10:25|37358.16
22:10:26|37358.16
22:10:28|37358.16
22:10:28|37358.16
22:10:29|37358.16
22:10:30|37358.16
22:10:31|37358.16
22:10:33|37358.16
22:10:33|37357.92
22:10:34|37357.92
22:10:36|37345.48
22:10:36|37345.48
22:10:38|37354.49
22:10:39|37358.07
22:10:40|37358.07
22:10:42|37358.07
22:10:43|37358.07
22:10:44|37373.39
22:10:45|37373.39
22:10:46|37373.39
22:10:48|37373.39
22:10:48|37373.39
22:10:50|37373.39
22:10:51|37373.39
22:10:52|37373.39
22:10:53|37373.39
22:10:54|37370.82
22:10:54|37384.79
22:10:56|37390.
22:10:57|37387.09
22:10:58|37387.09
22:10:59|37393.97
22:11:00|37393.97
22:11:01|37393.97
22:11:02|37384.34
22:11:02|37384.34
22:11:04|37384.34
22:11:05|37384.34
22:11:06|37384.34
22:11:06|37384.34
22:11:08|37384.34
22:11:09|37384.34
22:11:10|37384.34
22:11:11|37384.34
22:11:12|37384.34
22:11:13|37400.
22:11:14|37400.
22:11:15|37409.33
22:11:16|37409.33
22:11:17|37391.64
22:11:18|37384.34
22:11:19|37384.34
22:11:20|37384.34
22:11:21|37384.34
22:11:22|37384.34
22:11:23|37384.34
22:11:24|37384.34
22:11:25|37364.73
22:11:26|37364.73
22:11:27|37369.63
22:11:28|37369.63
22:11:29|37351.94
22:11:30|37351.94
22:11:31|37351.94
22:11:33|37351.94
22:11:33|37351.94
22:11:34|37351.94
22:11:35|37351.94
22:11:36|37351.94
22:11:37|37351.94
22:11:38|37351.94
22:11:40|37351.94
22:11:40|37351.95
22:11:42|37351.95
22:11:43|37351.95
22:11:44|37351.95
22:11:45|37351.95
22:11:46|37351.99
22:11:48|37351.99
22:11:48|37351.99
22:11:49|37351.99
22:11:51|37351.99
22:11:51|37351.99
22:11:52|37351.99
22:11:53|37351.99
22:11:55|37351.99
22:11:55|37352.52
22:11:57|37352.52
22:11:57|37361.59
22:11:59|37361.59
22:12:00|37361.59
22:12:01|37361.59
22:12:02|37361.59
22:12:02|37361.59
22:12:04|37361.59
22:12:05|37361.59
22:12:06|37352.52
22:12:07|37352.52
22:12:08|37352.52
22:12:09|37352.52
22:12:10|37352.52
22:12:11|37352.52
22:12:12|37352.52
22:12:13|37352.52
22:12:14|37352.52
22:12:16|37352.52
22:12:16|37352.52
22:12:17|37352.52
22:12:18|37352.52
22:12:19|37355.53
22:12:21|37355.53
22:12:22|37356.15
22:12:22|37355.53
22:12:24|37355.53
22:12:24|37355.53
22:12:25|37355.52
22:12:26|37355.52
22:12:27|37355.52
22:12:29|37355.52
22:12:29|37355.52
22:12:31|37355.52
22:12:32|37355.52
22:12:33|37355.52
22:12:34|37355.52
22:12:34|37355.52
22:12:35|37355.53
22:12:37|37355.53
22:12:38|37355.52
22:12:38|37355.52
22:12:39|37355.52
22:12:41|37355.52
22:12:43|37351.95
22:12:43|37351.95
22:12:44|37351.95
22:12:45|37351.95
22:12:47|37351.95
22:12:48|37351.95
22:12:48|37351.95
22:12:50|37351.95
22:12:51|37351.95
22:12:52|37351.95
22:12:53|37351.95
22:12:54|37351.95
22:12:55|37338.05
22:12:55|37338.75
22:12:57|37334.7
22:12:57|37334.7
22:12:59|37334.7
22:13:01|37334.7
22:13:01|37327.7
22:13:02|37327.7
22:13:03|37327.7
22:13:04|37340.94
22:13:05|37340.94
22:13:06|37340.94
22:13:07|37340.94
22:13:08|37340.87
22:13:09|37340.87
22:13:10|37340.87
22:13:12|37340.87
22:13:12|37340.87
22:13:14|37340.87
22:13:15|37340.87
22:13:16|37340.87
22:13:17|37340.87
22:13:17|37340.87
22:13:18|37340.87
22:13:20|37340.87
22:13:20|37340.87
22:13:21|37321.4
22:13:23|37322.15
22:13:23|37322.15
22:13:24|37317.28
22:13:25|37317.28
22:13:26|37317.28
22:13:28|37317.28
22:13:29|37317.
22:13:29|37317.
22:13:30|37317.
22:13:31|37317.
22:13:33|37317.
22:13:33|37317.
22:13:34|37317.
22:13:35|37317.
22:13:37|37326.43
22:13:37|37326.43
22:13:38|37326.43
22:13:39|37326.43
22:13:41|37326.43
22:13:42|37326.43
22:13:44|37326.43
22:13:45|37326.43
22:13:46|37326.43
22:13:47|37326.43
22:13:48|37326.43
22:13:49|37313.06
22:13:50|37313.06
22:13:51|37317.
22:13:52|37317.
22:13:53|37317.
22:13:54|37317.
22:13:55|37317.
22:13:56|37317.
22:13:57|37302.53
22:13:58|37302.53
22:13:59|37302.53
22:14:00|37302.53
22:14:01|37302.53
22:14:02|37302.53
22:14:03|37302.53
22:14:04|37302.53
22:14:05|37302.53
22:14:06|37302.53
22:14:07|37317.
22:14:08|37302.57
22:14:09|37302.57
22:14:10|37301.11
22:14:11|37301.15
22:14:12|37301.15
22:14:13|37301.15
22:14:14|37305.94
22:14:15|37305.94
22:14:16|37305.94
22:14:17|37305.94
22:14:18|37305.94
22:14:19|37305.94
22:14:20|37305.94
22:14:21|37305.94
22:14:22|37310.48
22:14:23|37310.48
22:14:24|37310.48
22:14:25|37310.48
22:14:26|37310.48
22:14:27|37310.48
22:14:28|37301.28
22:14:29|37301.31
22:14:30|37301.31
22:14:31|37301.31
22:14:32|37301.31
22:14:33|37301.31
22:14:34|37301.31
22:14:35|37301.31
22:14:36|37301.31
22:14:37|37317.08
22:14:38|37317.08
22:14:39|37317.08
22:14:40|37317.08
22:14:41|37317.08
22:14:42|37317.08
22:14:44|37317.08
22:14:45|37305.26
22:14:46|37305.26
22:14:47|37305.26
22:14:48|37305.26
22:14:49|37305.26
22:14:50|37315.64
22:14:52|37315.64
22:14:52|37315.64
22:14:54|37315.64
22:14:54|37315.64
22:14:55|37305.26
22:14:57|37305.26
22:14:58|37305.26
22:14:59|37305.26
22:14:59|37307.35
22:15:00|37307.35
22:15:02|37307.35
22:15:03|37318.28
22:15:04|37318.28
22:15:05|37319.01
22:15:05|37319.01
22:15:07|37319.01
22:15:08|37319.01
22:15:09|37319.01
22:15:10|37319.01
22:15:11|37319.01
22:15:11|37319.01
22:15:12|37319.01
22:15:14|37319.01
22:15:15|37319.01
22:15:16|37307.99
22:15:17|37307.99
22:15:18|37307.99
22:15:19|37307.99
22:15:20|37307.99
22:15:21|37307.99
22:15:22|37319.74
22:15:23|37319.74
22:15:24|37319.74
22:15:25|37319.74
22:15:26|37319.74
22:15:27|37319.74
22:15:28|37319.74
22:15:29|37319.74
22:15:30|37319.74
22:15:31|37320.47
22:15:32|37320.47
22:15:33|37320.47
22:15:34|37320.47
22:15:35|37321.28
22:15:36|37321.28
22:15:37|37329.45
22:15:38|37329.45
22:15:39|37329.45
22:15:40|37329.45
22:15:41|37329.45
22:15:42|37329.45
22:15:43|37321.72
22:15:45|37321.72
22:15:45|37321.72
22:15:47|37321.72
22:15:48|37321.72
22:15:49|37321.72
22:15:49|37321.72
22:15:50|37321.72
22:15:52|37321.72
22:15:53|37321.72
22:15:54|37321.72
22:15:55|37321.72
22:15:56|37321.72
22:15:57|37321.72
22:15:58|37340.27
22:15:59|37340.26
22:16:00|37330.53
22:16:01|37330.53
22:16:02|37330.53
22:16:03|37330.54
22:16:04|37330.55
22:16:05|37330.55
22:16:06|37319.55
22:16:07|37319.55
22:16:08|37319.55
22:16:09|37319.54
22:16:10|37319.54
22:16:11|37319.61
22:16:12|37319.62
22:16:13|37319.62
22:16:14|37319.62
22:16:15|37319.62
22:16:16|37319.69
22:16:17|37319.69
22:16:18|37319.69
22:16:19|37319.69
22:16:20|37319.69
22:16:21|37319.69
22:16:22|37319.69
22:16:23|37319.69
22:16:24|37319.69
22:16:25|37319.69
22:16:26|37319.69
22:16:27|37319.69
22:16:28|37319.69
22:16:29|37319.97
22:16:30|37313.16
22:16:32|37313.16
22:16:32|37313.16
22:16:33|37313.16
22:16:34|37313.16
22:16:36|37311.5
22:16:36|37307.62
22:16:37|37307.62
22:16:38|37321.29
22:16:40|37321.29
22:16:41|37321.29
22:16:42|37321.29
22:16:42|37321.29
22:16:43|37321.29
22:16:45|37321.29
22:16:46|37321.27
22:16:48|37321.27
22:16:49|37300.96
22:16:49|37300.96
22:16:51|37300.96
22:16:52|37300.96
22:16:53|37300.96
22:16:54|37300.96
22:16:55|37300.96
22:16:56|37300.96
22:16:57|37300.96
22:16:58|37300.96
22:16:59|37300.96
22:17:00|37294.13
22:17:01|37283.47
22:17:02|37283.47
22:17:03|37283.47
22:17:04|37270.53
22:17:05|37270.53
22:17:06|37270.53
22:17:07|37270.53
22:17:08|37270.53
22:17:09|37296.88
22:17:10|37282.8
22:17:11|37282.8
22:17:12|37282.8
22:17:13|37282.8
22:17:14|37296.75
22:17:15|37296.75
22:17:16|37296.75
22:17:17|37283.28
22:17:18|37283.28
22:17:19|37283.28
22:17:20|37283.28
22:17:21|37283.28
22:17:22|37283.34
22:17:23|37283.34
22:17:24|37283.34
22:17:25|37283.34
22:17:26|37282.89
22:17:27|37282.8
22:17:28|37282.8
22:17:29|37282.86
22:17:30|37282.81
22:17:31|37282.81
22:17:32|37282.81
22:17:33|37282.81
22:17:34|37282.81
22:17:35|37282.81
22:17:36|37282.81
22:17:37|37282.81
22:17:38|37282.81
22:17:39|37280.
22:17:40|37280.
22:17:41|37296.7
22:17:42|37296.7
22:17:43|37296.7
22:17:44|37296.7
22:17:45|37296.7
22:17:47|37296.7
22:17:47|37296.7
22:17:48|37296.7
22:17:50|37296.7
22:17:51|37296.7
22:17:52|37285.94
22:17:53|37285.92
22:17:54|37285.92
22:17:55|37285.92
22:17:56|37285.92
22:17:57|37285.92
22:17:58|37267.29
22:17:59|37276.59
22:18:00|37276.59
22:18:01|37276.59
22:18:02|37258.52
22:18:03|37258.52
22:18:04|37258.52
22:18:05|37258.52
22:18:06|37258.52
22:18:07|37266.1
22:18:08|37266.1
22:18:09|37266.11
22:18:10|37266.11
22:18:11|37266.11
22:18:13|37266.11
22:18:13|37266.11
22:18:14|37266.11
22:18:15|37266.11
22:18:16|37266.11
22:18:17|37266.11
22:18:18|37266.11
22:18:19|37266.11
22:18:20|37266.11
22:18:21|37266.11
22:18:22|37266.11
22:18:23|37275.01
22:18:24|37275.01
22:18:26|37275.01
22:18:26|37275.01
22:18:27|37275.01
22:18:28|37280.82
22:18:30|37280.82
22:18:30|37280.82
22:18:32|37280.82
22:18:32|37278.78
22:18:34|37278.78
22:18:34|37281.63
22:18:35|37281.63
22:18:36|37281.63
22:18:37|37281.63
22:18:39|37268.3
22:18:39|37268.3
22:18:40|37275.01
22:18:41|37275.01
22:18:42|37275.01
22:18:43|37275.01
22:18:44|37275.01
22:18:46|37281.63
22:18:47|37281.63
22:18:48|37280.85
22:18:50|37280.85
22:18:50|37280.85
22:18:52|37280.85
22:18:53|37280.85
22:18:54|37280.85
22:18:55|37280.85
22:18:56|37280.85
22:18:57|37280.85
22:18:58|37280.85
22:18:59|37280.85
22:19:00|37279.63
22:19:02|37279.63
22:19:02|37279.63
22:19:03|37279.63
22:19:04|37279.63
22:19:05|37279.63
22:19:06|37279.63
22:19:07|37279.63
22:19:08|37279.63
22:19:09|37276.77
22:19:10|37276.77
22:19:11|37276.77
22:19:12|37276.77
22:19:13|37276.77
22:19:15|37276.77
22:19:16|37276.77
22:19:17|37276.77
22:19:18|37268.31
22:19:18|37268.3
22:19:19|37268.3
22:19:20|37268.3
22:19:21|37268.3
22:19:22|37268.3
22:19:23|37268.3
22:19:25|37268.3
22:19:26|37268.3
22:19:26|37275.2
22:19:28|37275.2
22:19:29|37275.2
22:19:29|37275.2
22:19:30|37275.2
22:19:32|37275.2
22:19:33|37268.31
22:19:34|37268.31
22:19:35|37268.31
22:19:36|37268.31
22:19:36|37267.3
22:19:37|37267.3
22:19:38|37250.02
22:19:39|37250.02
22:19:41|37250.02
22:19:42|37250.02
22:19:43|37250.02
22:19:44|37250.02
22:19:45|37250.02
22:19:45|37250.02
22:19:47|37250.18
22:19:48|37250.18
22:19:50|37250.18
22:19:50|37250.18
22:19:51|37250.18
22:19:53|37250.18
22:19:54|37250.18
22:19:55|37250.02
22:19:56|37250.02
22:19:56|37250.03
22:19:58|37250.03
22:19:59|37250.03
22:20:00|37250.03
22:20:01|37253.18
22:20:02|37253.18
22:20:03|37253.18
22:20:04|37253.18
22:20:05|37253.18
22:20:06|37253.18
22:20:07|37253.18
22:20:09|37268.8
22:20:10|37260.62
22:20:10|37261.99
22:20:12|37261.99
22:20:12|37261.99
22:20:13|37261.99
22:20:15|37250.56
22:20:16|37250.56
22:20:17|37250.56
22:20:18|37250.56
22:20:19|37250.56
22:20:20|37250.56
22:20:21|37250.56
22:20:22|37250.85
22:20:24|37250.84
22:20:24|37250.84
22:20:25|37250.84
22:20:26|37250.84
22:20:27|37250.
22:20:28|37250.
22:20:29|37250.
22:20:30|37250.
22:20:31|37260.
22:20:32|37263.88
22:20:33|37263.88
22:20:34|37263.88
22:20:35|37258.4
22:20:36|37258.4
22:20:37|37258.4
22:20:38|37250.01
22:20:39|37258.4
22:20:40|37252.52
22:20:41|37252.52
22:20:42|37257.51
22:20:43|37257.51
22:20:44|37257.51
22:20:45|37256.73
22:20:46|37252.52
22:20:47|37252.52
22:20:49|37254.76
22:20:50|37254.76
22:20:51|37254.76
22:20:53|37253.18
22:20:53|37253.18
22:20:55|37260.67
22:20:56|37260.67
22:20:57|37260.67
22:20:58|37260.67
22:20:59|37260.67
22:21:00|37260.67
22:21:02|37260.67
22:21:02|37260.67
22:21:03|37260.67
22:21:05|37260.67
22:21:06|37260.67
22:21:06|37260.67
22:21:07|37265.45
22:21:09|37265.45
22:21:10|37268.42
22:21:11|37258.68
22:21:12|37258.68
22:21:13|37260.
22:21:14|37260.
22:21:14|37260.
22:21:16|37260.
22:21:16|37260.
22:21:17|37260.
22:21:18|37260.
22:21:20|37260.
22:21:20|37260.
22:21:22|37260.
22:21:23|37260.
22:21:23|37260.
22:21:25|37260.
22:21:25|37263.81
22:21:27|37263.81
22:21:27|37275.44
22:21:28|37275.44
22:21:30|37275.44
22:21:31|37275.44
22:21:32|37275.44
22:21:33|37275.44
22:21:34|37275.44
22:21:35|37275.44
22:21:36|37275.44
22:21:37|37275.44
22:21:38|37275.44
22:21:39|37275.44
22:21:40|37275.44
22:21:41|37275.44
22:21:42|37275.44
22:21:43|37275.44
22:21:44|37275.44
22:21:45|37275.44
22:21:46|37275.44
22:21:47|37275.44
22:21:48|37275.44
22:21:50|37275.4
22:21:51|37275.4
22:21:52|37275.4
22:21:53|37275.4
22:21:54|37265.45
22:21:56|37265.44
22:21:57|37265.44
22:21:57|37265.45
22:21:59|37265.44
22:22:00|37265.44
22:22:00|37265.44
22:22:02|37265.44
22:22:02|37265.44
22:22:03|37265.44
22:22:05|37265.44
22:22:05|37268.14
22:22:06|37267.8
22:22:08|37267.8
22:22:09|37263.9
22:22:10|37263.9
22:22:11|37263.9
22:22:11|37263.9
22:22:12|37263.9
22:22:13|37263.9
22:22:14|37263.9
22:22:15|37263.9
22:22:17|37263.9
22:22:18|37263.9
22:22:19|37263.9
22:22:19|37264.88
22:22:20|37268.29
22:22:21|37268.29
22:22:23|37267.82
22:22:24|37267.82
22:22:24|37267.83
22:22:26|37267.82
22:22:27|37263.77
22:22:27|37263.77
22:22:29|37263.77
22:22:29|37265.82
22:22:31|37265.82
22:22:31|37265.82
22:22:33|37265.82
22:22:34|37265.82
22:22:35|37261.42
22:22:35|37261.42
22:22:36|37261.42
22:22:38|37261.42
22:22:39|37261.42
22:22:40|37261.42
22:22:41|37261.42
22:22:42|37261.42
22:22:43|37261.42
22:22:44|37273.34
22:22:45|37273.34
22:22:46|37260.01
22:22:47|37260.01
22:22:48|37260.01
22:22:49|37260.01
22:22:50|37260.01
22:22:52|37260.01
22:22:53|37261.44
22:22:54|37263.96
22:22:55|37263.96
22:22:56|37263.96
22:22:57|37263.96
22:22:58|37263.96
22:22:59|37263.96
22:23:00|37263.96
22:23:01|37263.96
22:23:02|37263.96
22:23:03|37263.96
22:23:04|37263.96
22:23:05|37263.96
22:23:06|37263.96
22:23:07|37263.96
22:23:08|37263.96
22:23:09|37263.96
22:23:10|37263.96
22:23:11|37263.96
22:23:12|37268.25
22:23:13|37268.57
22:23:14|37268.66
22:23:15|37274.27
22:23:16|37274.27
22:23:17|37274.27
22:23:18|37258.38
22:23:19|37255.99
22:23:20|37255.99
22:23:21|37255.99
22:23:22|37255.99
22:23:23|37255.99
22:23:24|37255.99
22:23:25|37258.09
22:23:26|37258.09
22:23:27|37258.31
22:23:28|37258.31
22:23:29|37258.31
22:23:30|37257.86
22:23:31|37257.53
22:23:32|37257.53
22:23:33|37257.53
22:23:34|37257.53
22:23:35|37255.99
22:23:36|37255.56
22:23:37|37255.56
22:23:38|37255.56
22:23:39|37255.56
22:23:40|37255.56
22:23:41|37255.56
22:23:42|37263.77
22:23:43|37275.2
22:23:44|37275.21
22:23:45|37280.85
22:23:46|37286.17
22:23:47|37286.17
22:23:48|37286.17
22:23:49|37286.17
22:23:50|37286.17
22:23:51|37286.17
22:23:53|37277.26
22:23:53|37277.26
22:23:55|37288.03
22:23:56|37288.03
22:23:57|37288.03
22:23:58|37288.03
22:23:59|37288.03
22:24:00|37288.03
22:24:01|37288.03
22:24:02|37269.38
22:24:03|37269.38
22:24:04|37269.38
22:24:05|37269.38
22:24:06|37269.38
22:24:07|37269.38
22:24:08|37269.38
22:24:09|37283.32
22:24:11|37283.32
22:24:12|37283.31
22:24:12|37283.31
22:24:14|37284.11
22:24:15|37283.32
22:24:16|37288.01
22:24:17|37288.01
22:24:18|37288.01
22:24:19|37288.01
22:24:20|37288.01
22:24:21|37288.01
22:24:22|37288.01
22:24:24|37288.01
22:24:24|37283.51
22:24:25|37294.51
22:24:26|37294.51
22:24:27|37294.51
22:24:28|37294.51
22:24:29|37294.51
22:24:30|37294.51
22:24:31|37294.51
22:24:32|37302.63
22:24:33|37302.63
22:24:34|37302.64
22:24:35|37302.64
22:24:36|37302.64
22:24:38|37302.64
22:24:38|37302.64
22:24:40|37302.64
22:24:41|37302.64
22:24:41|37302.64
22:24:42|37302.64
22:24:44|37302.64
22:24:45|37302.64
22:24:46|37302.64
22:24:46|37302.64
22:24:47|37290.36
22:24:48|37290.36
22:24:49|37290.36
22:24:51|37290.36
22:24:51|37290.36
22:24:53|37290.36
22:24:54|37290.36
22:24:55|37290.36
22:24:57|37290.36
22:24:58|37290.36
22:24:58|37290.36
22:25:00|37300.62
22:25:01|37300.33
22:25:02|37300.33
22:25:03|37300.33
22:25:04|37300.33
22:25:05|37300.92
22:25:06|37300.92
22:25:07|37300.92
22:25:08|37300.92
22:25:09|37300.92
22:25:10|37300.92
22:25:11|37300.92
22:25:13|37300.92
22:25:13|37300.92
22:25:14|37300.92
22:25:15|37300.92
22:25:16|37300.92
22:25:17|37300.92
22:25:18|37300.92
22:25:19|37300.6
22:25:20|37306.51
22:25:22|37300.6
22:25:23|37300.6
22:25:23|37300.6
22:25:25|37300.6
22:25:25|37300.6
22:25:26|37300.6
22:25:28|37300.6
22:25:29|37300.6
22:25:29|37300.6
22:25:31|37300.6
22:25:31|37300.6
22:25:32|37292.
22:25:33|37292.
22:25:34|37292.
22:25:35|37285.39
22:25:36|37285.39
22:25:37|37285.39
22:25:39|37285.39
22:25:39|37285.39
22:25:41|37285.39
22:25:41|37285.39
22:25:43|37302.77
22:25:43|37302.77
22:25:44|37302.77
22:25:45|37302.77
22:25:47|37302.77
22:25:47|37302.57
22:25:48|37302.57
22:25:50|37288.04
22:25:50|37288.04
22:25:51|37288.07
22:25:52|37288.07
22:25:54|37288.07
22:25:55|37288.07
22:25:57|37288.07
22:25:57|37302.2
22:25:58|37302.2
22:25:59|37302.2
22:26:00|37302.2
22:26:01|37302.2
22:26:02|37301.98
22:26:03|37301.98
22:26:05|37288.84
22:26:06|37288.84
22:26:07|37288.84
22:26:08|37288.84
22:26:08|37288.84
22:26:09|37288.84
22:26:11|37288.84
22:26:12|37288.84
22:26:13|37291.51
22:26:14|37291.51
22:26:15|37291.51
22:26:16|37291.51
22:26:17|37291.5
22:26:18|37291.51
22:26:19|37291.51
22:26:20|37293.52
22:26:21|37293.52
22:26:22|37293.52
22:26:23|37293.52
22:26:24|37293.52
22:26:24|37295.17
22:26:26|37304.37
22:26:26|37304.37
22:26:27|37304.37
22:26:29|37304.37
22:26:29|37304.37
22:26:31|37304.37
22:26:32|37304.37
22:26:33|37304.37
22:26:34|37304.37
22:26:34|37304.37
22:26:36|37304.37
22:26:37|37304.37
22:26:38|37294.75
22:26:39|37294.75
22:26:40|37294.75
22:26:41|37294.75
22:26:42|37294.75
22:26:43|37294.75
22:26:44|37294.75
22:26:45|37305.55
22:26:46|37305.55
22:26:47|37305.55
22:26:48|37305.55
22:26:49|37305.55
22:26:50|37303.89
22:26:51|37286.31
22:26:52|37274.84
22:26:53|37274.84
22:26:54|37274.84
22:26:55|37274.84
22:26:57|37269.19
22:26:58|37269.19
22:26:59|37269.19
22:27:00|37269.19
22:27:01|37269.19
22:27:02|37269.19
22:27:03|37269.19
22:27:05|37269.19
22:27:05|37269.19
22:27:06|37269.19
22:27:08|37269.19
22:27:09|37269.19
22:27:09|37269.19
22:27:11|37274.14
22:27:11|37274.14
22:27:12|37274.14
22:27:13|37274.14
22:27:15|37274.14
22:27:15|37274.14
22:27:16|37274.14
22:27:17|37274.14
22:27:19|37272.97
22:27:19|37272.97
22:27:21|37272.97
22:27:22|37272.97
22:27:23|37272.97
22:27:23|37272.97
22:27:25|37272.97
22:27:26|37272.97
22:27:27|37272.97
22:27:28|37272.97
22:27:29|37272.97
22:27:30|37284.87
22:27:31|37284.87
22:27:32|37265.82
22:27:33|37265.82
22:27:34|37265.82
22:27:35|37265.82
22:27:36|37253.47
22:27:37|37253.47
22:27:38|37253.47
22:27:39|37253.47
22:27:40|37263.57
22:27:41|37263.57
22:27:42|37263.57
22:27:43|37263.57
22:27:44|37263.57
22:27:45|37256.37
22:27:46|37256.37
22:27:47|37256.37
22:27:48|37281.72
22:27:49|37277.62
22:27:50|37277.62
22:27:51|37277.62
22:27:52|37279.31
22:27:53|37279.31
22:27:54|37281.76
22:27:55|37281.79
22:27:57|37281.79
22:27:58|37293.5
22:27:59|37293.5
22:28:00|37293.5
22:28:02|37293.5
22:28:03|37293.5
22:28:04|37293.5
22:28:05|37293.5
22:28:06|37293.5
22:28:07|37293.5
22:28:08|37293.5
22:28:09|37293.5
22:28:10|37293.5
22:28:11|37288.34
22:28:12|37288.34
22:28:13|37305.66
22:28:14|37305.66
22:28:15|37305.66
22:28:16|37305.66
22:28:17|37305.66
22:28:18|37305.66
22:28:19|37305.66
22:28:20|37305.66
22:28:21|37305.66
22:28:22|37305.66
22:28:23|37295.09
22:28:24|37295.09
22:28:25|37295.84
22:28:26|37304.1
22:28:27|37304.09
22:28:28|37304.09
22:28:29|37304.09
22:28:30|37304.09
22:28:31|37304.09
22:28:32|37304.09
22:28:33|37301.06
22:28:34|37301.06
22:28:35|37304.09
22:28:37|37304.09
22:28:38|37304.09
22:28:39|37304.09
22:28:39|37304.09
22:28:41|37304.08
22:28:41|37306.51
22:28:42|37314.31
22:28:43|37314.31
22:28:44|37314.31
22:28:45|37314.31
22:28:46|37314.31
22:28:47|37314.2
22:28:48|37314.2
22:28:49|37313.97
22:28:50|37313.97
22:28:51|37313.96
22:28:52|37313.96
22:28:54|37313.96
22:28:55|37313.96
22:28:55|37313.96
22:28:57|37313.96
22:28:58|37313.96
22:28:59|37313.96
22:29:00|37313.96
22:29:02|37313.96
22:29:03|37313.96
22:29:04|37313.96
22:29:05|37313.96
22:29:06|37313.96
22:29:07|37313.96
22:29:08|37313.96
22:29:09|37313.96
22:29:09|37314.36
22:29:11|37314.36
22:29:12|37314.36
22:29:13|37314.36
22:29:14|37314.36
22:29:15|37314.36
22:29:16|37319.
22:29:17|37319.
22:29:18|37319.
22:29:19|37318.99
22:29:20|37318.99
22:29:21|37318.99
22:29:22|37318.99
22:29:24|37318.99
22:29:24|37319.
22:29:25|37319.
22:29:26|37319.
22:29:27|37319.
22:29:28|37319.
22:29:29|37319.
22:29:30|37319.
22:29:31|37319.
22:29:32|37319.
22:29:33|37319.
22:29:34|37319.
22:29:35|37319.
22:29:36|37319.
22:29:37|37319.
22:29:38|37319.
22:29:39|37315.73
22:29:40|37315.73
22:29:41|37315.73
22:29:42|37315.73
22:29:43|37315.73
22:29:44|37315.73
22:29:45|37315.73
22:29:46|37315.73
22:29:47|37315.73
22:29:48|37306.76
22:29:49|37306.76
22:29:50|37306.76
22:29:51|37306.76
22:29:52|37306.76
22:29:53|37304.13
22:29:54|37313.58
22:29:56|37313.58
22:29:57|37310.19
22:29:58|37310.19
22:29:59|37306.12
22:30:00|37306.12
22:30:01|37306.12
22:30:02|37306.53
22:30:03|37306.53
22:30:05|37306.53
22:30:05|37305.3
22:30:06|37305.3
22:30:07|37305.3
22:30:08|37305.3
22:30:09|37310.19
22:30:10|37310.19
22:30:11|37310.19
22:30:12|37309.27
22:30:13|37309.27
22:30:14|37309.27
22:30:15|37309.27
22:30:16|37309.27
22:30:17|37309.27
22:30:18|37309.27
22:30:19|37309.27
22:30:20|37309.27
22:30:21|37318.99
22:30:22|37318.99
22:30:23|37318.99
22:30:24|37317.93
22:30:25|37319.
22:30:26|37309.51
22:30:27|37309.51
22:30:28|37309.51
22:30:29|37309.51
22:30:30|37309.51
22:30:31|37309.51
22:30:32|37309.57
22:30:33|37309.57
22:30:34|37309.57
22:30:35|37318.98
22:30:36|37318.98
22:30:37|37318.98
22:30:38|37318.98
22:30:39|37318.98
22:30:40|37318.98
22:30:41|37318.98
22:30:42|37318.98
22:30:43|37310.75
22:30:44|37310.75
22:30:45|37310.75
22:30:46|37310.75
22:30:47|37310.75
22:30:48|37310.75
22:30:49|37310.75
22:30:50|37310.75
22:30:51|37310.75
22:30:52|37310.75
22:30:53|37310.75
22:30:54|37310.75
22:30:55|37310.75
22:30:56|37317.93
22:30:57|37317.93
22:30:59|37317.93
22:31:00|37317.93
22:31:01|37317.93
22:31:02|37317.93
22:31:03|37317.93
22:31:04|37317.93
22:31:06|37317.93
22:31:06|37317.93
22:31:07|37317.93
22:31:08|37304.13
22:31:09|37303.29
22:31:10|37303.29
22:31:11|37303.29
22:31:12|37303.29
22:31:13|37289.38
22:31:14|37289.38
22:31:15|37289.38
22:31:16|37286.24
22:31:17|37305.34
22:31:18|37305.34
22:31:20|37305.34
22:31:20|37305.34
22:31:21|37305.34
22:31:22|37301.73
22:31:23|37301.73
22:31:24|37301.73
22:31:25|37301.73
22:31:26|37301.73
22:31:27|37292.57
22:31:28|37292.57
22:31:29|37285.57
22:31:30|37285.57
22:31:31|37285.57
22:31:32|37285.57
22:31:33|37304.73
22:31:34|37304.73
22:31:35|37304.73
22:31:36|37304.73
22:31:37|37296.8
22:31:38|37282.54
22:31:39|37282.54
22:31:40|37282.54
22:31:41|37282.54
22:31:42|37282.54
22:31:43|37282.54
22:31:44|37282.54
22:31:45|37282.54
22:31:46|37288.17
22:31:47|37288.17
22:31:48|37288.17
22:31:49|37288.17
22:31:51|37288.17
22:31:51|37288.17
22:31:52|37288.17
22:31:53|37279.63
22:31:54|37279.63
22:31:56|37279.63
22:31:57|37279.63
22:31:58|37279.63
22:31:58|37279.63
22:32:00|37279.63
22:32:02|37279.63
22:32:02|37279.63
22:32:04|37264.75
22:32:05|37264.75
22:32:06|37264.75
22:32:07|37264.75
22:32:08|37264.75
22:32:09|37275.92
22:32:10|37275.92
22:32:10|37275.92
22:32:12|37264.75
22:32:13|37263.79
22:32:14|37273.17
22:32:15|37273.17
22:32:16|37273.17
22:32:17|37240.68
22:32:18|37243.92
22:32:19|37243.92
22:32:20|37243.92
22:32:21|37243.92
22:32:22|37243.92
22:32:23|37247.
22:32:24|37240.7
22:32:25|37245.01
22:32:26|37245.01
22:32:27|37240.49
22:32:28|37230.25
22:32:29|37229.54
22:32:30|37233.
22:32:31|37233.
22:32:32|37233.
22:32:33|37229.22
22:32:34|37236.63
22:32:35|37236.63
22:32:36|37236.63
22:32:37|37236.63
22:32:38|37236.63
22:32:39|37248.54
22:32:40|37248.56
22:32:41|37248.56
22:32:42|37248.56
22:32:43|37248.56
22:32:44|37248.56
22:32:45|37248.56
22:32:46|37256.07
22:32:47|37256.07
22:32:48|37256.07
22:32:49|37256.07
22:32:50|37256.07
22:32:51|37256.07
22:32:52|37256.07
22:32:53|37256.07
22:32:54|37256.07
22:32:55|37255.71
22:32:56|37255.71
22:32:57|37255.71
22:32:58|37255.71
22:32:59|37255.71
22:33:00|37255.71
22:33:02|37255.71
22:33:03|37255.71
22:33:04|37255.71
22:33:05|37255.07
22:33:05|37251.24
22:33:06|37251.24
22:33:07|37251.24
22:33:09|37249.44
22:33:10|37249.29
22:33:11|37249.3
22:33:12|37249.3
22:33:13|37249.3
22:33:14|37249.3
22:33:15|37249.3
22:33:16|37249.3
22:33:17|37249.3
22:33:18|37249.3
22:33:19|37249.3
22:33:20|37249.3
22:33:21|37249.3
22:33:22|37249.3
22:33:23|37249.3
22:33:24|37249.3
22:33:25|37240.7
22:33:26|37240.7
22:33:27|37240.7
22:33:28|37249.3
22:33:29|37249.3
22:33:30|37249.3
22:33:31|37249.3
22:33:32|37252.16
22:33:33|37252.16
22:33:34|37252.16
22:33:35|37252.17
22:33:36|37252.17
22:33:37|37252.16
22:33:38|37252.16
22:33:39|37252.16
22:33:40|37252.16
22:33:41|37252.16
22:33:42|37252.16
22:33:43|37241.51
22:33:44|37241.51
22:33:45|37241.51
22:33:46|37241.51
22:33:47|37241.51
22:33:48|37241.51
22:33:49|37241.51
22:33:50|37241.51
22:33:51|37240.
22:33:52|37240.
22:33:53|37240.
22:33:54|37240.
22:33:55|37251.17
22:33:56|37231.56
22:33:57|37231.56
22:33:58|37231.56
22:33:59|37231.56
22:34:00|37231.56
22:34:01|37231.56
22:34:02|37231.56
22:34:04|37240.16
22:34:04|37240.16
22:34:05|37240.16
22:34:06|37240.16
22:34:07|37240.16
22:34:08|37240.15
22:34:10|37230.85
22:34:10|37230.84
22:34:12|37230.84
22:34:13|37230.85
22:34:13|37230.85
22:34:14|37230.85
22:34:16|37230.85
22:34:16|37230.85
22:34:18|37227.48
22:34:19|37227.48
22:34:20|37227.48
22:34:20|37227.48
22:34:22|37240.05
22:34:22|37240.16
22:34:23|37235.58
22:34:24|37235.58
22:34:25|37235.58
22:34:26|37235.58
22:34:27|37235.58
22:34:29|37258.33
22:34:30|37258.33
22:34:31|37258.33
22:34:31|37258.33
22:34:32|37258.33
22:34:34|37258.33
22:34:35|37258.33
22:34:35|37258.33
22:34:37|37258.33
22:34:37|37258.33
22:34:38|37258.33
22:34:39|37258.55
22:34:40|37258.55
22:34:42|37258.55
22:34:42|37258.55
22:34:44|37258.55
22:34:44|37246.01
22:34:45|37246.01
22:34:47|37246.01
22:34:47|37246.01
22:34:48|37246.01
22:34:50|37246.01
22:34:51|37246.01
22:34:51|37246.01
22:34:52|37246.01
22:34:53|37246.01
22:34:54|37246.02
22:34:55|37246.02
22:34:56|37246.02
22:34:57|37246.02
22:34:59|37246.02
22:34:59|37246.02
22:35:00|37246.02
22:35:01|37246.02
22:35:03|37246.05
22:35:04|37246.05
22:35:05|37246.05
22:35:07|37246.05
22:35:07|37246.05
22:35:08|37257.85
22:35:09|37257.85
22:35:11|37257.85
22:35:12|37257.85
22:35:13|37246.19
22:35:14|37246.19
22:35:15|37246.19
22:35:15|37246.19
22:35:17|37246.19
22:35:18|37246.19
22:35:19|37246.19
22:35:20|37246.19
22:35:22|37246.19
22:35:22|37246.19
22:35:23|37253.33
22:35:24|37253.33
22:35:26|37253.33
22:35:26|37253.33
22:35:27|37246.99
22:35:28|37246.99
22:35:29|37253.34
22:35:30|37247.17
22:35:31|37258.33
22:35:33|37263.12
22:35:33|37263.12
22:35:34|37263.12
22:35:36|37263.12
22:35:36|37263.12
22:35:37|37263.12
22:35:38|37263.12
22:35:39|37263.12
22:35:40|37263.12
22:35:41|37263.12
22:35:42|37263.12
22:35:43|37263.12
22:35:44|37263.12
22:35:45|37263.12
22:35:46|37263.12
22:35:47|37260.52
22:35:48|37260.52
22:35:49|37260.52
22:35:51|37260.52
22:35:51|37260.52
22:35:52|37260.52
22:35:53|37260.52
22:35:54|37260.52
22:35:56|37260.52
22:35:57|37260.52
22:35:57|37260.17
22:35:58|37260.17
22:35:59|37260.17
22:36:00|37260.17
22:36:02|37260.17
22:36:02|37260.17
22:36:04|37260.17
22:36:05|37260.17
22:36:06|37265.59
22:36:07|37265.59
22:36:09|37265.59
22:36:10|37265.59
22:36:11|37265.59
22:36:12|37285.93
22:36:13|37285.93
22:36:14|37285.93
22:36:15|37285.93
22:36:17|37285.93
22:36:17|37298.09
22:36:18|37298.09
22:36:19|37317.16
22:36:20|37317.16
22:36:21|37317.16
22:36:22|37290.52
22:36:23|37290.52
22:36:24|37290.53
22:36:25|37288.6
22:36:27|37280.87
22:36:28|37280.87
22:36:29|37287.67
22:36:29|37287.67
22:36:30|37287.67
22:36:31|37285.79
22:36:33|37285.79
22:36:33|37285.79
22:36:34|37285.79
22:36:35|37285.79
22:36:36|37285.79
22:36:38|37285.79
22:36:38|37285.79
22:36:39|37285.79
22:36:40|37262.99
22:36:42|37265.92
22:36:42|37266.03
22:36:43|37269.89
22:36:44|37269.89
22:36:45|37269.89
22:36:46|37269.89
22:36:47|37269.89
22:36:48|37269.89
22:36:49|37269.89
22:36:50|37269.89
22:36:51|37275.64
22:36:52|37275.64
22:36:53|37275.64
22:36:55|37275.64
22:36:55|37275.64
22:36:57|37275.64
22:36:57|37275.64
22:36:58|37275.64
22:37:00|37267.71
22:37:01|37267.71
22:37:01|37269.69
22:37:02|37269.69
22:37:04|37269.69
22:37:05|37269.69
22:37:06|37269.69
22:37:08|37271.39
22:37:09|37271.39
22:37:10|37271.39
22:37:11|37271.39
22:37:12|37271.39
22:37:13|37271.39
22:37:14|37271.39
22:37:15|37271.39
22:37:16|37270.08
22:37:16|37270.08
22:37:17|37267.69
22:37:19|37267.69
22:37:20|37265.92
22:37:21|37265.92
22:37:22|37265.92
22:37:23|37265.92
22:37:24|37260.32
22:37:25|37260.32
22:37:26|37260.32
22:37:27|37246.16
22:37:27|37246.16
22:37:29|37246.16
22:37:30|37246.16
22:37:30|37246.16
22:37:32|37246.16
22:37:33|37246.16
22:37:34|37246.16
22:37:35|37246.16
22:37:35|37246.16
22:37:37|37246.16
22:37:38|37246.16
22:37:39|37246.16
22:37:40|37246.16
22:37:41|37246.16
22:37:42|37246.16
22:37:43|37246.16
22:37:44|37246.16
22:37:45|37246.16
22:37:46|37245.09
22:37:47|37245.09
22:37:48|37245.09
22:37:49|37245.09
22:37:50|37245.09
22:37:51|37245.09
22:37:52|37245.09
22:37:53|37247.69
22:37:54|37247.69
22:37:55|37247.69
22:37:56|37247.69
22:37:57|37247.69
22:37:58|37249.03
22:37:59|37249.03
22:38:00|37249.03
22:38:01|37249.03
22:38:02|37249.03
22:38:03|37249.03
22:38:04|37249.03
22:38:05|37249.03
22:38:07|37249.03
22:38:08|37249.03
22:38:09|37242.71
22:38:10|37242.71
22:38:11|37242.71
22:38:12|37242.71
22:38:13|37242.71
22:38:14|37242.71
22:38:15|37242.71
22:38:17|37242.71
22:38:18|37241.51
22:38:19|37241.51
22:38:20|37241.51
22:38:20|37241.51
22:38:21|37241.51
22:38:22|37241.51
22:38:23|37241.51
22:38:24|37241.51
22:38:26|37241.51
22:38:27|37243.42
22:38:28|37243.42
22:38:29|37242.71
22:38:30|37242.71
22:38:31|37242.71
22:38:32|37242.71
22:38:33|37242.71
22:38:33|37242.71
22:38:34|37242.71
22:38:36|37242.71
22:38:36|37246.22
22:38:38|37246.22
22:38:38|37246.22
22:38:40|37255.86
22:38:41|37255.86
22:38:42|37255.86
22:38:43|37255.86
22:38:44|37255.86
22:38:45|37255.86
22:38:46|37254.
22:38:47|37254.
22:38:47|37244.42
22:38:49|37244.41
22:38:50|37246.28
22:38:51|37246.28
22:38:52|37246.28
22:38:53|37246.28
22:38:54|37246.28
22:38:55|37246.28
22:38:56|37246.28
22:38:57|37246.28
22:38:57|37244.63
22:38:59|37227.46
22:39:00|37227.46
22:39:00|37227.46
22:39:01|37228.81
22:39:02|37231.25
22:39:04|37231.25
22:39:05|37231.25
22:39:06|37248.34
22:39:07|37248.34
22:39:08|37248.34
22:39:09|37248.34
22:39:10|37248.34
22:39:12|37248.34
22:39:12|37248.34
22:39:13|37248.34
22:39:14|37248.34
22:39:15|37248.34
22:39:16|37248.34
22:39:17|37246.47
22:39:18|37246.47
22:39:19|37246.47
22:39:21|37246.47
22:39:22|37246.47
22:39:23|37246.47
22:39:24|37246.47
22:39:25|37246.47
22:39:26|37246.47
22:39:27|37246.47
22:39:28|37237.09
22:39:28|37237.09
22:39:30|37237.09
22:39:30|37233.07
22:39:32|37232.97
22:39:33|37196.82
22:39:34|37170.77
22:39:34|37199.34
22:39:36|37174.5
22:39:36|37186.67
22:39:38|37186.67
22:39:39|37186.67
22:39:40|37191.69
22:39:41|37190.34
22:39:42|37190.34
22:39:43|37198.26
22:39:44|37198.26
22:39:45|37198.26
22:39:46|37198.26
22:39:47|37198.26
22:39:48|37198.26
22:39:49|37198.26
22:39:50|37198.26
22:39:51|37198.26
22:39:52|37198.26
22:39:53|37184.91
22:39:54|37172.7
22:39:55|37172.7
22:39:56|37172.7
22:39:57|37172.8
22:39:58|37172.8
22:39:59|37170.7
22:40:00|37158.57
22:40:01|37165.79
22:40:02|37172.26
22:40:03|37176.02
22:40:04|37176.02
22:40:05|37155.18
22:40:06|37155.18
22:40:07|37155.18
22:40:08|37160.59
22:40:10|37160.59
22:40:11|37166.13
22:40:12|37166.13
22:40:13|37170.
22:40:15|37178.53
22:40:15|37178.53
22:40:16|37178.54
22:40:17|37160.81
22:40:18|37160.81
22:40:19|37160.86
22:40:20|37160.86
22:40:21|37178.54
22:40:22|37178.54
22:40:23|37178.56
22:40:24|37189.99
22:40:25|37189.99
22:40:26|37189.99
22:40:27|37189.99
22:40:28|37189.99
22:40:29|37189.99
22:40:30|37189.99
22:40:31|37189.99
22:40:32|37189.99
22:40:33|37189.99
22:40:34|37189.99
22:40:35|37189.98
22:40:36|37189.98
22:40:37|37189.98
22:40:38|37189.98
22:40:39|37189.98
22:40:40|37189.98
22:40:41|37189.98
22:40:42|37189.98
22:40:43|37189.98
22:40:44|37189.98
22:40:45|37189.98
22:40:46|37189.98
22:40:47|37178.87
22:40:48|37178.56
22:40:49|37178.56
22:40:50|37153.96
22:40:51|37153.96
22:40:52|37153.96
22:40:53|37153.96
22:40:54|37153.97
22:40:55|37153.98
22:40:56|37153.98
22:40:57|37167.74
22:40:58|37167.74
22:40:59|37167.74
22:41:00|37167.74
22:41:01|37167.74
22:41:02|37167.74
22:41:03|37167.74
22:41:04|37167.74
22:41:05|37167.74
22:41:06|37167.74
22:41:07|37167.74
22:41:09|37179.66
22:41:10|37179.66
22:41:11|37179.66
22:41:12|37200.
22:41:12|37200.
22:41:14|37200.
22:41:15|37200.
22:41:16|37200.
22:41:18|37191.51
22:41:19|37191.51
22:41:20|37191.51
22:41:21|37191.51
22:41:22|37194.49
22:41:23|37194.49
22:41:24|37194.49
22:41:24|37194.49
22:41:26|37194.49
22:41:27|37194.49
22:41:28|37188.9
22:41:29|37188.9
22:41:29|37188.9
22:41:31|37188.9
22:41:32|37188.9
22:41:33|37188.9
22:41:34|37188.9
22:41:35|37188.9
22:41:36|37188.9
22:41:37|37188.9
22:41:38|37188.9
22:41:39|37188.9
22:41:40|37188.9
22:41:41|37197.38
22:41:42|37195.43
22:41:43|37195.43
22:41:44|37195.43
22:41:45|37195.43
22:41:46|37195.43
22:41:47|37195.43
22:41:48|37195.42
22:41:49|37195.42
22:41:50|37195.42
22:41:51|37195.42
22:41:52|37195.42
22:41:53|37195.42
22:41:54|37195.42
22:41:55|37195.42
22:41:56|37195.42
22:41:57|37195.42
22:41:58|37195.42
22:41:59|37195.42
22:42:00|37195.42
22:42:01|37195.42
22:42:02|37193.54
22:42:03|37193.54
22:42:04|37193.55
22:42:05|37193.55
22:42:06|37193.55
22:42:07|37193.54
22:42:08|37193.54
22:42:09|37195.39
22:42:11|37195.39
22:42:12|37190.79
22:42:13|37190.79
22:42:14|37190.8
22:42:14|37190.8
22:42:16|37190.8
22:42:17|37190.8
22:42:18|37190.8
22:42:19|37190.8
22:42:20|37190.8
22:42:21|37190.8
22:42:22|37190.8
22:42:23|37190.8
22:42:24|37190.8
22:42:25|37190.79
22:42:26|37190.79
22:42:28|37194.15
22:42:28|37194.15
22:42:29|37194.15
22:42:31|37194.15
22:42:32|37194.15
22:42:32|37194.15
22:42:34|37190.79
22:42:34|37195.38
22:42:36|37195.38
22:42:36|37195.39
22:42:37|37195.39
22:42:39|37195.39
22:42:40|37195.39
22:42:41|37195.39
22:42:42|37200.01
22:42:43|37200.01
22:42:44|37200.01
22:42:45|37200.01
22:42:46|37220.72
22:42:47|37216.33
22:42:48|37213.68
22:42:49|37213.68
22:42:50|37213.68
22:42:51|37213.68
22:42:52|37213.68
22:42:53|37213.68
22:42:54|37213.68
22:42:55|37213.68
22:42:56|37213.68
22:42:57|37213.68
22:42:58|37213.68
22:42:59|37213.68
22:43:00|37213.68
22:43:00|37213.68
22:43:02|37207.99
22:43:02|37207.99
22:43:04|37207.99
22:43:05|37207.99
22:43:06|37207.99
22:43:06|37205.04
22:43:08|37205.04
22:43:09|37205.04
22:43:10|37205.04
22:43:11|37197.2
22:43:12|37197.2
22:43:14|37197.19
22:43:15|37197.19
22:43:15|37197.19
22:43:17|37197.19
22:43:18|37197.19
22:43:19|37197.19
22:43:20|37203.66
22:43:21|37203.66
22:43:22|37203.66
22:43:23|37203.66
22:43:24|37197.2
22:43:25|37197.19
22:43:25|37197.19
22:43:27|37197.19
22:43:28|37187.79
22:43:29|37179.53
22:43:30|37179.53
22:43:31|37176.71
22:43:32|37176.71
22:43:33|37176.71
22:43:33|37176.62
22:43:35|37176.62
22:43:36|37172.88
22:43:37|37171.01
22:43:38|37171.01
22:43:39|37168.95
22:43:40|37168.95
22:43:41|37164.43
22:43:42|37165.42
22:43:43|37165.42
22:43:45|37173.91
22:43:46|37173.91
22:43:46|37173.91
22:43:48|37160.58
22:43:48|37160.58
22:43:50|37158.12
22:43:50|37149.46
22:43:52|37149.46
22:43:52|37161.96
22:43:54|37153.92
22:43:54|37153.92
22:43:56|37153.92
22:43:56|37147.91
22:43:58|37160.61
22:43:58|37160.61
22:43:59|37169.31
22:44:00|37169.31
22:44:01|37171.47
22:44:02|37171.47
22:44:04|37158.96
22:44:05|37160.82
22:44:06|37154.75
22:44:07|37154.77
22:44:08|37154.77
22:44:09|37165.26
22:44:10|37165.26
22:44:11|37165.26
22:44:12|37145.71
22:44:14|37145.71
22:44:15|37161.55
22:44:16|37161.55
22:44:17|37166.55
22:44:18|37166.55
22:44:19|37166.55
22:44:20|37166.55
22:44:21|37165.05
22:44:22|37165.05
22:44:22|37165.05
22:44:24|37158.04
22:44:25|37158.04
22:44:26|37158.04
22:44:26|37158.04
22:44:28|37163.52
22:44:29|37163.52
22:44:30|37174.46
22:44:31|37174.46
22:44:32|37184.84
22:44:33|37184.84
22:44:34|37184.9
22:44:35|37182.25
22:44:36|37182.25
22:44:37|37180.38
22:44:38|37180.38
22:44:39|37177.82
22:44:41|37175.7
22:44:41|37173.82
22:44:42|37165.26
22:44:43|37173.82
22:44:44|37173.82
22:44:45|37173.8
22:44:46|37164.3
22:44:47|37171.97
22:44:48|37171.97
22:44:49|37171.97
22:44:50|37171.2
22:44:51|37171.2
22:44:52|37171.2
22:44:53|37171.2
22:44:54|37171.2
22:44:55|37171.2
22:44:56|37173.91
22:44:57|37173.91
22:44:58|37171.1
22:44:59|37171.1
22:45:00|37171.1
22:45:01|37171.1
22:45:02|37169.9
22:45:03|37169.89
22:45:04|37169.89
22:45:05|37169.89
22:45:06|37166.61
22:45:07|37168.02
22:45:08|37168.02
22:45:09|37168.88
22:45:11|37169.47
22:45:11|37169.47
22:45:12|37171.75
22:45:14|37171.75
22:45:15|37171.75
22:45:16|37171.75
22:45:17|37173.49
22:45:19|37173.49
22:45:19|37173.49
22:45:20|37173.49
22:45:22|37173.49
22:45:23|37173.49
22:45:23|37173.49
22:45:25|37169.96
22:45:26|37169.96
22:45:27|37169.96
22:45:28|37169.96
22:45:29|37155.77
22:45:30|37155.77
22:45:31|37171.19
22:45:32|37169.33
22:45:33|37169.33
22:45:34|37169.33
22:45:35|37169.33
22:45:36|37179.82
22:45:36|37173.05
22:45:38|37174.63
22:45:39|37166.59
22:45:40|37166.58
22:45:41|37166.58
22:45:42|37166.58
22:45:43|37166.58
22:45:44|37166.58
22:45:45|37166.58
22:45:46|37166.58
22:45:47|37166.58
22:45:48|37166.58
22:45:49|37166.58
22:45:50|37166.58
22:45:51|37166.58
22:45:52|37166.58
22:45:53|37166.58
22:45:54|37166.68
22:45:55|37166.68
22:45:56|37166.68
22:45:57|37166.58
22:45:58|37166.58
22:45:59|37166.58
22:46:00|37166.58
22:46:01|37166.58
22:46:02|37166.58
22:46:03|37166.58
22:46:04|37166.58
22:46:05|37166.58
22:46:06|37184.8
22:46:07|37172.3
22:46:08|37174.16
22:46:09|37169.68
22:46:10|37172.31
22:46:11|37172.31
22:46:12|37172.31
22:46:13|37172.31
22:46:15|37190.55
22:46:15|37190.55
22:46:16|37190.55
22:46:18|37190.55
22:46:19|37190.55
22:46:19|37195.79
22:46:20|37195.79
22:46:22|37195.79
22:46:23|37182.3
22:46:24|37182.3
22:46:25|37182.3
22:46:26|37182.3
22:46:27|37184.99
22:46:28|37184.99
22:46:29|37185.02
22:46:30|37185.02
22:46:31|37185.02
22:46:32|37188.2
22:46:33|37188.2
22:46:34|37188.2
22:46:35|37188.2
22:46:36|37188.2
22:46:37|37188.2
22:46:38|37188.2
22:46:39|37184.04
22:46:40|37184.04
22:46:41|37184.04
22:46:42|37184.04
22:46:43|37192.29
22:46:44|37192.29
22:46:45|37192.29
22:46:46|37193.61
22:46:47|37189.95
22:46:48|37189.95
22:46:49|37189.95
22:46:50|37189.95
22:46:51|37189.95
22:46:52|37189.95
22:46:53|37189.95
22:46:54|37189.95
22:46:55|37189.95
22:46:56|37193.6
22:46:57|37198.44
22:46:58|37198.44
22:46:59|37198.44
22:47:00|37198.44
22:47:01|37198.44
22:47:02|37189.96
22:47:03|37198.44
22:47:04|37198.4
22:47:05|37198.4
22:47:06|37198.4
22:47:07|37198.4
22:47:08|37198.37
22:47:09|37198.37
22:47:10|37198.37
22:47:11|37198.37
22:47:12|37191.81
22:47:13|37191.81
22:47:14|37191.81
22:47:16|37191.81
22:47:16|37191.81
22:47:17|37191.81
22:47:19|37191.81
22:47:20|37191.81
22:47:21|37180.04
22:47:22|37180.04
22:47:23|37180.04
22:47:24|37180.04
22:47:24|37180.04
22:47:26|37180.04
22:47:26|37183.77
22:47:28|37183.77
22:47:29|37183.77
22:47:30|37183.77
22:47:30|37183.77
22:47:32|37183.77
22:47:33|37183.77
22:47:34|37183.77
22:47:34|37183.77
22:47:36|37183.77
22:47:36|37183.77
22:47:38|37183.77
22:47:38|37183.77
22:47:40|37183.77
22:47:41|37185.63
22:47:42|37185.63
22:47:42|37185.63
22:47:43|37185.63
22:47:44|37185.63
22:47:46|37185.63
22:47:47|37185.63
22:47:48|37185.63
22:47:49|37185.62
22:47:50|37185.62
22:47:51|37185.62
22:47:52|37185.53
22:47:52|37177.73
22:47:53|37177.73
22:47:55|37177.73
22:47:56|37185.53
22:47:57|37181.44
22:47:58|37181.46
22:47:59|37181.46
22:48:00|37181.46
22:48:01|37181.46
22:48:02|37181.46
22:48:03|37181.46
22:48:03|37181.46
22:48:05|37181.46
22:48:05|37181.46
22:48:07|37181.46
22:48:08|37181.46
22:48:09|37181.46
22:48:10|37181.46
22:48:11|37181.46
22:48:12|37181.46
22:48:13|37181.46
22:48:14|37181.46
22:48:15|37181.46
22:48:16|37191.45
22:48:17|37191.45
22:48:19|37191.45
22:48:20|37191.43
22:48:21|37191.43
22:48:21|37191.46
22:48:23|37214.24
22:48:23|37214.24
22:48:24|37214.07
22:48:25|37205.17
22:48:26|37205.17
22:48:28|37205.17
22:48:29|37205.17
22:48:30|37205.17
22:48:31|37205.17
22:48:32|37198.98
22:48:32|37198.98
22:48:34|37198.98
22:48:35|37198.98
22:48:36|37198.98
22:48:37|37198.98
22:48:38|37198.98
22:48:39|37198.98
22:48:40|37198.98
22:48:42|37198.98
22:48:42|37198.98
22:48:44|37198.98
22:48:45|37198.98
22:48:46|37198.99
22:48:46|37198.99
22:48:47|37198.98
22:48:48|37198.98
22:48:50|37198.98
22:48:50|37198.98
22:48:51|37198.98
22:48:52|37198.98
22:48:53|37198.98
22:48:55|37199.02
22:48:55|37199.02
22:48:57|37199.02
22:48:57|37199.02
22:48:59|37199.02
22:48:59|37199.02
22:49:00|37198.98
22:49:01|37198.98
22:49:02|37198.98
22:49:03|37198.98
22:49:05|37198.98
22:49:06|37198.97
22:49:07|37198.97
22:49:07|37198.97
22:49:08|37186.48
22:49:09|37186.48
22:49:11|37196.36
22:49:12|37196.36
22:49:13|37196.36
22:49:13|37196.36
22:49:14|37196.36
22:49:15|37196.36
22:49:17|37188.46
22:49:18|37188.46
22:49:20|37190.31
22:49:21|37192.63
22:49:21|37192.63
22:49:23|37192.63
22:49:24|37192.63
22:49:25|37192.63
22:49:26|37192.63
22:49:27|37184.75
22:49:28|37184.75
22:49:29|37181.17
22:49:30|37181.17
22:49:31|37181.17
22:49:32|37181.17
22:49:33|37173.74
22:49:34|37173.74
22:49:35|37175.45
22:49:36|37175.45
22:49:37|37175.45
22:49:38|37165.23
22:49:39|37165.23
22:49:40|37158.46
22:49:41|37160.32
22:49:42|37160.32
22:49:43|37160.32
22:49:44|37164.
22:49:45|37164.
22:49:47|37164.
22:49:48|37164.
22:49:49|37155.72
22:49:50|37155.72
22:49:51|37155.72
22:49:52|37155.72
22:49:53|37164.23
22:49:53|37157.58
22:49:54|37157.58
22:49:55|37136.4
22:49:56|37121.96
22:49:57|37121.96
22:49:58|37121.97
22:49:59|37130.18
22:50:00|37130.18
22:50:02|37133.17
22:50:02|37133.17
22:50:03|37139.18
22:50:05|37139.18
22:50:06|37139.18
22:50:06|37152.68
22:50:07|37154.96
22:50:08|37147.09
22:50:10|37151.24
22:50:11|37151.28
22:50:12|37150.85
22:50:13|37147.09
22:50:14|37147.09
22:50:15|37147.09
22:50:15|37147.09
22:50:16|37147.09
22:50:18|37147.09
22:50:20|37143.75
22:50:21|37145.65
22:50:22|37145.65
22:50:24|37145.65
22:50:24|37139.66
22:50:25|37139.66
22:50:26|37139.66
22:50:27|37139.66
22:50:28|37139.66
22:50:29|37139.66
22:50:31|37139.66
22:50:32|37139.66
22:50:33|37139.66
22:50:34|37139.66
22:50:35|37139.66
22:50:35|37139.66
22:50:37|37142.14
22:50:38|37142.14
22:50:39|37144.
22:50:40|37147.26
22:50:41|37145.41
22:50:42|37145.41
22:50:43|37143.54
22:50:44|37143.54
22:50:45|37145.45
22:50:46|37153.09
22:50:47|37153.09
22:50:48|37153.1
22:50:49|37153.05
22:50:50|37153.05
22:50:51|37153.05
22:50:52|37146.48
22:50:53|37146.47
22:50:54|37146.47
22:50:55|37146.47
22:50:56|37146.47
22:50:57|37146.47
22:50:58|37145.55
22:50:59|37145.55
22:51:00|37140.02
22:51:01|37140.37
22:51:02|37140.37
22:51:03|37140.37
22:51:04|37140.37
22:51:05|37144.97
22:51:06|37144.97
22:51:07|37144.97
22:51:08|37144.97
22:51:09|37144.97
22:51:10|37151.01
22:51:11|37152.87
22:51:12|37160.3
22:51:13|37160.3
22:51:14|37158.6
22:51:15|37158.59
22:51:16|37158.59
22:51:17|37158.59
22:51:18|37158.59
22:51:20|37158.59
22:51:20|37158.59
22:51:21|37158.59
22:51:22|37158.59
22:51:23|37158.59
22:51:24|37158.59
22:51:25|37161.13
22:51:27|37161.13
22:51:28|37161.13
22:51:29|37161.13
22:51:30|37161.13
22:51:31|37161.13
22:51:32|37161.13
22:51:32|37161.13
22:51:34|37161.13
22:51:35|37161.13
22:51:36|37161.13
22:51:37|37179.1
22:51:38|37179.1
22:51:39|37179.1
22:51:40|37179.1
22:51:41|37185.28
22:51:42|37185.28
22:51:43|37185.28
22:51:44|37185.28
22:51:45|37187.66
22:51:46|37187.66
22:51:47|37187.66
22:51:48|37187.66
22:51:49|37187.66
22:51:50|37187.66
22:51:51|37187.66
22:51:52|37187.66
22:51:53|37181.62
22:51:54|37181.62
22:51:55|37175.33
22:51:56|37175.33
22:51:57|37168.6
22:51:58|37168.6
22:51:59|37168.6
22:52:00|37168.6
22:52:01|37168.6
22:52:02|37168.6
22:52:03|37168.6
22:52:04|37168.6
22:52:05|37168.6
22:52:06|37168.6
22:52:07|37166.93
22:52:08|37166.93
22:52:09|37166.93
22:52:10|37172.32
22:52:11|37172.32
22:52:12|37168.52
22:52:13|37168.52
22:52:14|37168.52
22:52:15|37168.52
22:52:16|37168.52
22:52:17|37175.16
22:52:18|37175.16
22:52:19|37175.16
22:52:21|37175.16
22:52:22|37175.16
22:52:23|37172.36
22:52:24|37172.36
22:52:25|37172.36
22:52:26|37176.71
22:52:27|37178.66
22:52:28|37178.66
22:52:29|37178.66
22:52:31|37178.66
22:52:31|37178.66
22:52:32|37178.66
22:52:33|37178.66
22:52:34|37178.66
22:52:35|37178.66
22:52:37|37178.66
22:52:38|37183.35
22:52:39|37183.35
22:52:40|37183.35
22:52:41|37183.35
22:52:42|37183.35
22:52:43|37183.35
22:52:44|37183.35
22:52:45|37183.35
22:52:46|37183.35
22:52:47|37183.35
22:52:48|37183.35
22:52:49|37177.31
22:52:50|37177.31
22:52:51|37177.31
22:52:52|37177.31
22:52:53|37177.31
22:52:54|37177.31
22:52:55|37177.31
22:52:56|37171.45
22:52:57|37171.45
22:52:58|37171.45
22:52:59|37174.04
22:53:00|37174.04
22:53:01|37174.04
22:53:02|37174.04
22:53:03|37174.04
22:53:04|37174.04
22:53:05|37174.04
22:53:06|37181.46
22:53:07|37177.73
22:53:08|37177.73
22:53:09|37177.73
22:53:10|37174.07
22:53:11|37174.07
22:53:12|37174.07
22:53:13|37174.06
22:53:14|37174.06
22:53:15|37174.06
22:53:16|37174.06
22:53:17|37174.06
22:53:19|37174.06
22:53:19|37174.06
22:53:21|37174.06
22:53:21|37174.06
22:53:23|37174.06
22:53:24|37174.06
22:53:25|37174.06
22:53:25|37174.06
22:53:26|37174.06
22:53:28|37166.92
22:53:29|37166.92
22:53:30|37166.92
22:53:30|37168.53
22:53:32|37168.53
22:53:33|37168.53
22:53:34|37168.53
22:53:34|37168.53
22:53:36|37161.04
22:53:36|37156.6
22:53:37|37152.36
22:53:38|37152.36
22:53:40|37152.36
22:53:41|37152.36
22:53:42|37152.36
22:53:43|37152.36
22:53:43|37152.36
22:53:45|37150.5
22:53:46|37150.5
22:53:47|37146.71
22:53:48|37146.7
22:53:49|37146.71
22:53:50|37146.71
22:53:51|37145.32
22:53:52|37146.75
22:53:53|37146.75
22:53:53|37146.75
22:53:55|37136.11
22:53:56|37136.11
22:53:57|37136.11
22:53:58|37136.11
22:53:59|37136.11
22:54:00|37136.11
22:54:01|37154.21
22:54:02|37154.76
22:54:03|37149.66
22:54:04|37152.91
22:54:05|37147.81
22:54:06|37149.62
22:54:07|37149.62
22:54:08|37149.62
22:54:08|37149.62
22:54:10|37145.06
22:54:11|37145.06
22:54:12|37145.06
22:54:13|37145.06
22:54:14|37145.06
22:54:15|37145.06
22:54:15|37145.06
22:54:17|37145.06
22:54:18|37145.06
22:54:19|37145.05
22:54:20|37145.05
22:54:20|37145.05
22:54:22|37145.05
22:54:23|37145.05
22:54:25|37143.2
22:54:26|37143.2
22:54:27|37143.2
22:54:28|37138.15
22:54:29|37138.15
22:54:30|37138.15
22:54:31|37138.15
22:54:33|37137.46
22:54:34|37126.63
22:54:34|37126.63
22:54:36|37126.63
22:54:37|37125.6
22:54:37|37125.6
22:54:38|37125.6
22:54:40|37125.6
22:54:40|37138.86
22:54:42|37138.86
22:54:42|37138.86
22:54:44|37139.48
22:54:45|37137.79
22:54:46|37137.79
22:54:47|37139.23
22:54:48|37137.14
22:54:49|37137.14
22:54:50|37137.14
22:54:51|37137.14
22:54:52|37137.14
22:54:53|37137.14
22:54:54|37137.14
22:54:55|37137.14
22:54:56|37137.14
22:54:57|37137.14
22:54:58|37137.14
22:54:59|37137.14
22:55:00|37138.24
22:55:01|37138.24
22:55:02|37138.24
22:55:03|37139.26
22:55:04|37139.26
22:55:05|37139.26
22:55:06|37139.26
22:55:07|37139.26
22:55:08|37139.26
22:55:10|37139.26
22:55:10|37139.26
22:55:11|37132.85
22:55:12|37137.39
22:55:13|37137.39
22:55:14|37137.39
22:55:15|37137.39
22:55:16|37137.39
22:55:17|37137.39
22:55:18|37137.39
22:55:19|37137.39
22:55:20|37137.39
22:55:21|37137.39
22:55:22|37137.39
22:55:24|37137.39
22:55:24|37137.39
22:55:25|37137.39
22:55:27|37133.8
22:55:28|37133.8
22:55:29|37131.95
22:55:29|37133.8
22:55:31|37133.8
22:55:32|37133.8
22:55:33|37133.8
22:55:34|37137.65
22:55:35|37137.65
22:55:36|37145.45
22:55:37|37145.45
22:55:38|37145.45
22:55:40|37145.45
22:55:40|37145.45
22:55:41|37145.45
22:55:42|37145.45
22:55:43|37145.45
22:55:44|37145.45
22:55:45|37145.45
22:55:46|37145.45
22:55:47|37145.45
22:55:48|37145.45
22:55:49|37145.45
22:55:50|37145.45
22:55:51|37145.45
22:55:52|37145.45
22:55:53|37145.45
22:55:54|37145.45
22:55:55|37145.45
22:55:56|37145.45
22:55:57|37143.58
22:55:58|37143.58
22:55:59|37143.58
22:56:00|37143.58
22:56:01|37143.58
22:56:02|37143.58
22:56:03|37143.59
22:56:04|37143.59
22:56:05|37143.59
22:56:06|37143.59
22:56:07|37143.59
22:56:08|37143.59
22:56:09|37143.59
22:56:10|37143.59
22:56:11|37143.59
22:56:13|37143.59
22:56:13|37143.59
22:56:14|37139.26
22:56:15|37131.54
22:56:17|37145.02
22:56:17|37145.02
22:56:19|37145.02
22:56:19|37145.02
22:56:20|37145.02
22:56:21|37145.02
22:56:23|37145.02
22:56:24|37142.52
22:56:25|37142.52
22:56:26|37142.52
22:56:27|37142.52
22:56:28|37142.52
22:56:30|37150.17
22:56:30|37150.17
22:56:32|37150.17
22:56:32|37150.17
22:56:33|37150.17
22:56:34|37150.17
22:56:35|37150.17
22:56:36|37150.17
22:56:38|37150.17
22:56:39|37150.17
22:56:40|37150.17
22:56:41|37150.17
22:56:41|37150.17
22:56:42|37150.17
22:56:43|37150.17
22:56:44|37150.17
22:56:45|37150.17
22:56:47|37150.17
22:56:48|37156.5
22:56:49|37156.5
22:56:50|37147.64
22:56:50|37147.64
22:56:51|37147.64
22:56:52|37152.
22:56:53|37152.
22:56:54|37152.
22:56:56|37152.
22:56:57|37152.
22:56:58|37146.19
22:56:58|37146.19
22:57:00|37146.19
22:57:01|37146.19
22:57:02|37146.19
22:57:03|37146.19
22:57:05|37146.19
22:57:05|37146.19
22:57:06|37146.19
22:57:07|37146.19
22:57:08|37146.19
22:57:09|37146.19
22:57:10|37146.19
22:57:11|37146.19
22:57:12|37146.19
22:57:13|37146.19
22:57:14|37147.11
22:57:15|37147.11
22:57:16|37147.11
22:57:17|37147.11
22:57:18|37147.11
22:57:19|37148.34
22:57:20|37148.34
22:57:21|37148.34
22:57:22|37148.34
22:57:23|37148.34
22:57:25|37153.99
22:57:25|37153.99
22:57:27|37153.99
22:57:29|37153.99
22:57:29|37153.99
22:57:30|37153.99
22:57:31|37154.26
22:57:33|37154.26
22:57:34|37154.26
22:57:35|37154.26
22:57:36|37154.26
22:57:37|37154.26
22:57:38|37154.26
22:57:39|37154.26
22:57:40|37154.26
22:57:41|37154.26
22:57:42|37154.26
22:57:43|37154.26
22:57:44|37154.26
22:57:45|37154.26
22:57:46|37154.26
22:57:47|37154.26
22:57:49|37161.57
22:57:49|37161.57
22:57:50|37161.57
22:57:51|37159.71
22:57:52|37159.71
22:57:53|37159.71
22:57:54|37159.71
22:57:55|37159.71
22:57:56|37159.71
22:57:57|37159.71
22:57:58|37157.84
22:57:59|37157.84
22:58:00|37157.84
22:58:01|37155.12
22:58:02|37155.12
22:58:03|37155.12
22:58:04|37155.12
22:58:05|37155.12
22:58:06|37155.12
22:58:07|37155.12
22:58:08|37155.12
22:58:09|37155.12
22:58:10|37155.12
22:58:11|37155.12
22:58:12|37155.12
22:58:13|37155.12
22:58:14|37155.12
22:58:15|37155.12
22:58:16|37155.12
22:58:17|37155.12
22:58:19|37145.42
22:58:19|37145.42
22:58:21|37144.92
22:58:22|37144.92
22:58:23|37144.92
22:58:24|37144.92
22:58:24|37142.71
22:58:26|37142.71
22:58:28|37142.71
22:58:29|37143.
22:58:30|37143.
22:58:31|37143.
22:58:32|37143.
22:58:33|37143.
22:58:34|37143.52
22:58:35|37143.52
22:58:37|37143.56
22:58:37|37143.56
22:58:39|37143.47
22:58:40|37143.47
22:58:40|37143.47
22:58:41|37143.47
22:58:43|37143.47
22:58:43|37143.47
22:58:45|37143.14
22:58:46|37143.14
22:58:47|37143.14
22:58:49|37143.14
22:58:49|37143.14
22:58:50|37143.14
22:58:51|37143.14
22:58:52|37143.14
22:58:53|37143.14
22:58:54|37143.14
22:58:55|37141.9
22:58:56|37143.
22:58:57|37143.
22:58:58|37143.
22:58:59|37143.
22:59:00|37143.
22:59:01|37143.
22:59:02|37140.6
22:59:03|37140.6
22:59:04|37140.6
22:59:05|37140.6
22:59:06|37140.6
22:59:07|37140.6
22:59:08|37140.6
22:59:09|37140.6
22:59:10|37133.56
22:59:11|37133.55
22:59:12|37133.55
22:59:13|37133.55
22:59:14|37133.56
22:59:15|37133.56
22:59:16|37133.56
22:59:17|37133.56
22:59:18|37133.56
22:59:19|37133.56
22:59:20|37133.56
22:59:21|37129.83
22:59:22|37129.83
22:59:23|37129.83
22:59:24|37131.69
22:59:25|37131.69
22:59:26|37132.87
22:59:28|37135.3
22:59:29|37135.3
22:59:30|37135.3
22:59:32|37135.3
22:59:32|37137.74
22:59:33|37137.74
22:59:35|37139.78
22:59:35|37139.94
22:59:36|37139.94
22:59:38|37139.94
22:59:39|37139.94
22:59:40|37139.94
22:59:41|37139.94
22:59:42|37139.94
22:59:43|37140.42
22:59:44|37140.42
22:59:45|37140.42
22:59:47|37146.27
22:59:47|37146.27
22:59:48|37146.26
22:59:49|37146.26
22:59:50|37141.69
22:59:51|37141.69
22:59:53|37141.69
22:59:54|37141.69
22:59:55|37141.69
22:59:56|37141.69
22:59:57|37137.85
22:59:58|37137.85
22:59:59|37137.85
23:00:00|37137.85
23:00:01|37137.85
23:00:02|37137.84
23:00:03|37137.74
23:00:04|37134.
23:00:05|37131.22
23:00:06|37131.22
23:00:07|37125.65
23:00:08|37122.09
23:00:09|37122.09
23:00:10|37123.87
23:00:11|37123.87
23:00:12|37123.87
23:00:13|37136.6
23:00:14|37135.39
23:00:15|37135.39
23:00:16|37135.39
23:00:17|37135.28
23:00:18|37135.28
23:00:19|37135.28
23:00:20|37135.28
23:00:21|37135.28
23:00:22|37135.28
23:00:23|37122.07
23:00:24|37122.07
23:00:25|37119.61
23:00:26|37119.61
23:00:27|37119.61
23:00:29|37119.61
23:00:30|37119.61
23:00:31|37119.61
23:00:32|37118.13
23:00:34|37116.26
23:00:34|37117.4
23:00:36|37117.39
23:00:37|37117.39
23:00:38|37108.54
23:00:39|37108.1
23:00:40|37108.1
23:00:40|37108.1
23:00:41|37108.1
23:00:42|37108.1
23:00:43|37108.1
23:00:45|37108.1
23:00:46|37108.1
23:00:47|37108.1
23:00:47|37108.1
23:00:49|37108.1
23:00:50|37108.1
23:00:50|37108.1
23:00:52|37108.1
23:00:52|37108.1
23:00:53|37108.1
23:00:54|37108.1
23:00:56|37108.1
23:00:56|37120.1
23:00:58|37120.1
23:00:58|37120.1
23:01:00|37120.1
23:01:01|37126.71
23:01:02|37117.39
23:01:03|37117.39
23:01:03|37117.39
23:01:05|37117.39
23:01:06|37117.39
23:01:07|37117.39
23:01:08|37120.85
23:01:09|37120.85
23:01:10|37124.18
23:01:11|37124.18
23:01:12|37124.18
23:01:13|37124.18
23:01:13|37124.18
23:01:14|37124.18
23:01:15|37124.18
23:01:16|37124.18
23:01:17|37124.18
23:01:19|37124.18
23:01:19|37124.18
23:01:21|37124.18
23:01:22|37124.18
23:01:23|37099.1
23:01:24|37088.45
23:01:25|37088.45
23:01:25|37088.45
23:01:27|37101.
23:01:28|37101.
23:01:28|37101.
23:01:30|37101.
23:01:31|37095.67
23:01:33|37094.4
23:01:34|37091.86
23:01:35|37091.86
23:01:35|37091.86
23:01:36|37084.25
23:01:38|37084.86
23:01:39|37084.86
23:01:40|37084.79
23:01:42|37084.24
23:01:42|37084.24
23:01:43|37084.24
23:01:44|37084.24
23:01:45|37089.51
23:01:46|37089.51
23:01:47|37089.51
23:01:48|37089.51
23:01:49|37089.51
23:01:50|37089.51
23:01:52|37083.49
23:01:52|37083.49
23:01:53|37083.49
23:01:54|37083.49
23:01:55|37083.49
23:01:57|37083.49
23:01:58|37085.31
23:01:59|37085.31
23:02:00|37085.58
23:02:01|37085.58
23:02:02|37085.58
23:02:03|37085.58
23:02:04|37085.58
23:02:05|37081.36
23:02:06|37081.33
23:02:07|37081.33
23:02:08|37081.33
23:02:09|37079.75
23:02:10|37079.75
23:02:11|37076.9
23:02:12|37076.9
23:02:13|37067.1
23:02:14|37067.09
23:02:15|37064.93
23:02:16|37072.23
23:02:18|37072.07
23:02:18|37072.07
23:02:19|37072.07
23:02:20|37072.07
23:02:21|37072.07
23:02:22|37072.07
23:02:23|37048.81
23:02:24|37048.82
23:02:25|37048.82
23:02:26|37034.98
23:02:27|37034.98
23:02:28|37048.87
23:02:30|37048.87
23:02:30|37048.87
23:02:32|37048.87
23:02:33|37047.18
23:02:34|37061.75
23:02:35|37061.75
23:02:36|37061.75
23:02:38|37061.75
23:02:38|37061.75
23:02:39|37058.58
23:02:40|37058.58
23:02:42|37058.58
23:02:43|37058.58
23:02:44|37058.58
23:02:45|37058.58
23:02:45|37058.58
23:02:47|37058.58
23:02:48|37057.19
23:02:49|37057.19
23:02:49|37057.19
23:02:50|37057.19
23:02:52|37057.19
23:02:52|37057.16
23:02:53|37057.16
23:02:54|37061.84
23:02:56|37063.07
23:02:56|37063.07
23:02:58|37063.07
23:02:58|37063.07
23:02:59|37063.07
23:03:00|37074.24
23:03:02|37074.28
23:03:03|37074.28
23:03:04|37074.28
23:03:05|37084.27
23:03:05|37084.27
23:03:06|37095.57
23:03:07|37095.57
23:03:08|37095.57
23:03:09|37095.57
23:03:10|37095.57
23:03:12|37095.57
23:03:12|37095.57
23:03:13|37095.57
23:03:14|37093.3
23:03:15|37093.3
23:03:16|37093.3
23:03:17|37093.3
23:03:19|37110.
23:03:19|37126.42
23:03:20|37118.8
23:03:21|37118.8
23:03:22|37118.8
23:03:24|37118.8
23:03:25|37118.8
23:03:26|37118.8
23:03:26|37118.8
23:03:27|37118.8
23:03:29|37118.8
23:03:29|37118.8
23:03:31|37118.8
23:03:32|37118.8
23:03:34|37118.8
23:03:34|37118.8
23:03:36|37119.97
23:03:36|37119.97
23:03:38|37119.97
23:03:39|37129.89
23:03:40|37133.66
23:03:41|37133.66
23:03:41|37133.66
23:03:43|37133.66
23:03:44|37133.66
23:03:44|37133.66
23:03:45|37133.66
23:03:47|37139.94
23:03:47|37139.94
23:03:48|37139.94
23:03:49|37139.94
23:03:51|37137.37
23:03:52|37137.37
23:03:53|37137.37
23:03:54|37153.82
23:03:54|37153.82
23:03:55|37153.82
23:03:56|37157.48
23:03:57|37157.48
23:03:58|37178.8
23:04:00|37178.8
23:04:00|37178.8
23:04:02|37175.06
23:04:02|37175.07
23:04:04|37175.07
23:04:05|37175.07
23:04:06|37175.07
23:04:07|37175.07
23:04:07|37174.48
23:04:09|37176.39
23:04:10|37180.1
23:04:11|37180.1
23:04:12|37176.15
23:04:13|37176.15
23:04:14|37165.5
23:04:15|37167.37
23:04:16|37171.33
23:04:17|37163.15
23:04:17|37163.15
23:04:19|37163.15
23:04:20|37163.15
23:04:21|37163.15
23:04:22|37163.15
23:04:23|37163.15
23:04:24|37163.07
23:04:25|37163.07
23:04:25|37163.07
23:04:27|37163.07
23:04:28|37163.07
23:04:28|37163.03
23:04:29|37163.03
23:04:31|37163.03
23:04:32|37163.03
23:04:33|37163.03
23:04:34|37163.03
23:04:36|37159.74
23:04:36|37159.74
23:04:37|37159.74
23:04:38|37159.74
23:04:40|37159.74
23:04:41|37163.
23:04:42|37153.83
23:04:43|37153.83
23:04:44|37153.83
23:04:45|37153.83
23:04:46|37153.83
23:04:47|37153.83
23:04:48|37163.
23:04:49|37163.
23:04:50|37163.
23:04:51|37151.01
23:04:52|37151.01
23:04:53|37156.64
23:04:54|37156.64
23:04:55|37156.64
23:04:56|37156.64
23:04:57|37156.64
23:04:58|37156.64
23:04:59|37156.64
23:05:00|37156.64
23:05:01|37156.64
23:05:02|37154.75
23:05:03|37154.75
23:05:04|37154.75
23:05:04|37154.75
23:05:06|37154.75
23:05:06|37154.75
23:05:08|37154.75
23:05:09|37154.75
23:05:10|37154.75
23:05:10|37154.75
23:05:11|37154.74
23:05:13|37154.74
23:05:14|37154.74
23:05:14|37154.74
23:05:16|37156.62
23:05:17|37152.88
23:05:18|37152.88
23:05:20|37152.88
23:05:20|37152.88
23:05:21|37152.88
23:05:22|37152.88
23:05:23|37152.88
23:05:24|37152.88
23:05:26|37156.32
23:05:27|37156.74
23:05:27|37156.74
23:05:28|37156.74
23:05:29|37156.74
23:05:31|37156.74
23:05:32|37156.74
23:05:33|37156.74
23:05:34|37156.74
23:05:36|37156.74
23:05:36|37156.74
23:05:37|37167.83
23:05:38|37167.83
23:05:39|37167.83
23:05:40|37167.83
23:05:41|37167.83
23:05:42|37167.83
23:05:43|37161.
23:05:44|37161.
23:05:45|37161.
23:05:46|37161.
23:05:47|37160.33
23:05:48|37160.33
23:05:49|37160.33
23:05:50|37160.33
23:05:51|37160.33
23:05:52|37160.33
23:05:53|37160.33
23:05:54|37161.
23:05:55|37161.
23:05:56|37161.
23:05:57|37161.
23:05:58|37161.
23:05:59|37161.
23:06:00|37161.
23:06:01|37160.36
23:06:02|37160.36
23:06:03|37160.36
23:06:04|37160.36
23:06:05|37160.36
23:06:06|37160.36
23:06:07|37160.36
23:06:08|37160.36
23:06:09|37160.36
23:06:10|37160.36
23:06:11|37167.83
23:06:12|37167.83
23:06:13|37167.83
23:06:14|37167.83
23:06:15|37167.83
23:06:16|37167.83
23:06:17|37167.83
23:06:18|37167.83
23:06:19|37167.83
23:06:20|37167.83
23:06:21|37167.83
23:06:22|37156.78
23:06:23|37156.78
23:06:24|37156.78
23:06:25|37156.78
23:06:26|37156.78
23:06:27|37156.78
23:06:28|37167.08
23:06:29|37167.08
23:06:30|37167.82
23:06:31|37167.82
23:06:32|37156.77
23:06:34|37156.77
23:06:35|37156.77
23:06:36|37156.77
23:06:37|37156.77
23:06:38|37156.77
23:06:40|37156.77
23:06:40|37156.77
23:06:41|37156.77
23:06:42|37156.77
23:06:43|37156.77
23:06:44|37156.77
23:06:46|37156.77
23:06:47|37156.77
23:06:48|37156.77
23:06:49|37156.77
23:06:50|37156.77
23:06:51|37156.77
23:06:52|37156.77
23:06:53|37156.77
23:06:54|37156.77
23:06:55|37156.77
23:06:56|37167.82
23:06:57|37167.82
23:06:58|37167.82
23:06:59|37167.82
23:07:00|37167.82
23:07:01|37167.82
23:07:02|37167.82
23:07:04|37167.82
23:07:04|37167.82
23:07:05|37167.82
23:07:06|37167.82
23:07:07|37167.82
23:07:08|37167.82
23:07:10|37167.82
23:07:10|37167.83
23:07:11|37167.83
23:07:12|37167.83
23:07:13|37167.83
23:07:14|37167.83
23:07:15|37167.83
23:07:16|37167.83
23:07:17|37167.83
23:07:18|37167.83
23:07:19|37167.83
23:07:20|37167.83
23:07:21|37167.82
23:07:22|37167.82
23:07:23|37167.82
23:07:24|37167.82
23:07:25|37167.82
23:07:26|37167.82
23:07:27|37167.93
23:07:28|37169.79
23:07:29|37169.79
23:07:30|37169.79
23:07:31|37169.79
23:07:32|37169.79
23:07:33|37169.79
23:07:35|37171.73
23:07:36|37171.75
23:07:37|37171.75
23:07:39|37171.75
23:07:39|37171.75
23:07:40|37171.75
23:07:42|37171.75
23:07:42|37171.75
23:07:43|37173.64
23:07:45|37181.01
23:07:46|37181.01
23:07:47|37173.63
23:07:48|37173.63
23:07:49|37171.67
23:07:50|37171.67
23:07:52|37171.67
23:07:52|37171.67
23:07:53|37171.67
23:07:55|37184.18
23:07:56|37184.18
23:07:57|37184.18
23:07:58|37184.18
23:07:59|37183.81
23:08:00|37183.81
23:08:01|37183.81
23:08:02|37183.81
23:08:03|37183.81
23:08:04|37183.81
23:08:05|37183.81
23:08:06|37183.81
23:08:07|37183.81
23:08:08|37173.54
23:08:09|37173.54
23:08:10|37173.54
23:08:11|37185.43
23:08:12|37183.81
23:08:13|37183.81
23:08:14|37183.81
23:08:15|37183.81
23:08:17|37183.81
23:08:17|37183.81
23:08:18|37183.81
23:08:19|37181.57
23:08:21|37175.4
23:08:21|37175.4
23:08:22|37183.52
23:08:23|37183.52
23:08:24|37183.52
23:08:25|37183.52
23:08:27|37183.52
23:08:28|37183.52
23:08:28|37182.96
23:08:29|37182.96
23:08:30|37182.96
23:08:31|37182.96
23:08:32|37182.96
23:08:33|37182.96
23:08:34|37182.96
23:08:36|37182.96
23:08:37|37182.96
23:08:38|37182.96
23:08:40|37182.96
23:08:41|37182.96
23:08:42|37182.96
23:08:43|37182.96
23:08:44|37182.96
23:08:45|37182.96
23:08:46|37182.96
23:08:47|37182.96
23:08:48|37182.96
23:08:50|37182.96
23:08:51|37182.96
23:08:52|37177.32
23:08:52|37168.71
23:08:54|37163.21
23:08:55|37163.21
23:08:55|37163.21
23:08:57|37163.21
23:08:57|37163.21
23:08:58|37163.21
23:09:00|37163.21
23:09:01|37163.21
23:09:02|37163.21
23:09:03|37163.21
23:09:04|37163.21
23:09:05|37163.31
23:09:06|37163.21
23:09:06|37163.21
23:09:07|37158.5
23:09:08|37163.23
23:09:10|37163.23
23:09:11|37163.23
23:09:11|37163.23
23:09:12|37162.21
23:09:14|37162.21
23:09:14|37162.21
23:09:16|37162.21
23:09:17|37162.21
23:09:17|37162.21
23:09:19|37163.13
23:09:19|37163.13
23:09:21|37163.13
23:09:21|37163.13
23:09:22|37163.13
23:09:23|37163.13
23:09:24|37163.31
23:09:25|37163.31
23:09:26|37163.31
23:09:27|37163.31
23:09:28|37163.31
23:09:29|37167.5
23:09:30|37167.5
23:09:31|37167.5
23:09:32|37167.5
23:09:33|37167.5
23:09:34|37167.5
23:09:35|37167.5
23:09:37|37167.5
23:09:38|37167.5
23:09:39|37167.5
23:09:41|37167.5
23:09:42|37167.5
23:09:42|37167.16
23:09:44|37175.62
23:09:45|37175.62
23:09:46|37174.77
23:09:47|37174.77
23:09:48|37172.9
23:09:49|37172.9
23:09:50|37172.9
23:09:51|37172.9
23:09:52|37160.54
23:09:53|37158.4
23:09:54|37158.41
23:09:55|37158.41
23:09:56|37158.41
23:09:57|37158.41
23:09:58|37158.41
23:10:00|37162.24
23:10:00|37162.24
23:10:01|37162.24
23:10:02|37162.24
23:10:03|37186.2
23:10:04|37186.2
23:10:05|37186.2
23:10:07|37186.2
23:10:07|37186.2
23:10:08|37186.2
23:10:09|37175.66
23:10:10|37175.66
23:10:12|37175.66
23:10:13|37166.16
23:10:14|37166.16
23:10:14|37166.16
23:10:15|37166.16
23:10:17|37173.41
23:10:17|37173.41
23:10:19|37173.43
23:10:20|37171.75
23:10:21|37171.75
23:10:22|37171.75
23:10:23|37171.75
23:10:24|37171.75
23:10:25|37162.21
23:10:26|37162.21
23:10:27|37162.21
23:10:28|37162.21
23:10:29|37166.98
23:10:29|37166.98
23:10:31|37169.68
23:10:32|37169.68
23:10:32|37168.86
23:10:33|37168.86
23:10:34|37172.62
23:10:36|37174.49
23:10:37|37178.2
23:10:38|37178.2
23:10:40|37178.2
23:10:41|37178.2
23:10:42|37178.2
23:10:43|37178.2
23:10:44|37178.2
23:10:46|37178.2
23:10:46|37178.2
23:10:47|37178.2
23:10:48|37178.2
23:10:49|37178.2
23:10:50|37178.2
23:10:52|37178.2
23:10:52|37178.2
23:10:54|37178.2
23:10:54|37179.91
23:10:56|37179.91
23:10:57|37179.91
23:10:58|37179.91
23:10:58|37179.91
23:10:59|37179.91
23:11:00|37179.91
23:11:01|37179.91
23:11:02|37179.91
23:11:03|37179.91
23:11:05|37179.91
23:11:05|37179.91
23:11:07|37179.91
23:11:07|37179.99
23:11:09|37179.99
23:11:10|37179.99
23:11:11|37179.99
23:11:12|37179.99
23:11:13|37179.99
23:11:14|37179.99
23:11:15|37179.99
23:11:16|37179.99
23:11:17|37179.99
23:11:18|37179.99
23:11:19|37179.99
23:11:20|37179.99
23:11:21|37179.99
23:11:22|37179.99
23:11:23|37179.99
23:11:24|37179.98
23:11:24|37179.98
23:11:25|37179.98
23:11:27|37179.98
23:11:27|37179.98
23:11:29|37179.98
23:11:30|37179.98
23:11:31|37179.98
23:11:31|37179.98
23:11:33|37179.98
23:11:34|37179.98
23:11:35|37176.4
23:11:35|37176.4
23:11:37|37176.37
23:11:38|37176.37
23:11:39|37176.37
23:11:41|37176.35
23:11:42|37176.35
23:11:43|37176.35
23:11:44|37176.35
23:11:45|37176.35
23:11:46|37176.35
23:11:47|37176.41
23:11:49|37176.41
23:11:49|37176.41
23:11:51|37176.41
23:11:51|37176.41
23:11:53|37176.41
23:11:54|37176.41
23:11:55|37176.41
23:11:56|37176.41
23:11:57|37176.41
23:11:58|37176.41
23:11:59|37176.41
23:12:00|37176.41
23:12:01|37176.41
23:12:02|37178.25
23:12:03|37178.25
23:12:04|37178.25
23:12:05|37178.25
23:12:06|37178.25
23:12:06|37178.25
23:12:08|37178.28
23:12:09|37178.28
23:12:10|37178.28
23:12:10|37178.28
23:12:12|37178.28
23:12:13|37178.28
23:12:13|37178.28
23:12:15|37178.28
23:12:16|37178.28
23:12:17|37178.28
23:12:18|37179.99
23:12:19|37179.32
23:12:19|37179.32
23:12:21|37179.32
23:12:21|37179.32
23:12:23|37179.32
23:12:24|37179.32
23:12:25|37179.32
23:12:26|37179.32
23:12:27|37179.32
23:12:28|37179.32
23:12:28|37179.32
23:12:30|37179.32
23:12:31|37179.32
23:12:32|37179.32
23:12:32|37179.32
23:12:34|37179.32
23:12:35|37179.32
23:12:36|37179.32
23:12:37|37179.32
23:12:38|37179.98
23:12:39|37179.98
23:12:40|37179.98
23:12:42|37179.98
23:12:42|37179.98
23:12:43|37179.98
23:12:45|37179.98
23:12:46|37179.98
23:12:46|37179.98
23:12:48|37179.98
23:12:50|37179.98
23:12:50|37179.98
23:12:51|37179.98
23:12:52|37179.98
23:12:53|37179.98
23:12:54|37179.98
23:12:55|37183.13
23:12:56|37183.13
23:12:57|37183.13
23:12:58|37184.77
23:12:59|37184.77
23:13:00|37199.5
23:13:01|37199.5
23:13:02|37192.21
23:13:03|37192.21
23:13:04|37192.21
23:13:05|37179.69
23:13:06|37178.93
23:13:07|37178.93
23:13:08|37178.93
23:13:09|37178.93
23:13:10|37179.59
23:13:11|37179.59
23:13:12|37179.59
23:13:13|37179.59
23:13:15|37179.59
23:13:15|37179.59
23:13:16|37182.01
23:13:17|37182.01
23:13:18|37182.01
23:13:19|37182.01
23:13:20|37182.01
23:13:21|37182.01
23:13:22|37182.01
23:13:23|37182.01
23:13:24|37182.01
23:13:25|37182.01
23:13:26|37182.01
23:13:27|37182.01
23:13:28|37182.01
23:13:29|37178.
23:13:30|37178.
23:13:32|37178.
23:13:32|37178.
23:13:33|37178.
23:13:34|37178.
23:13:35|37168.5
23:13:37|37168.5
23:13:37|37168.5
23:13:38|37174.07
23:13:39|37174.07
23:13:41|37172.48
23:13:42|37172.48
23:13:43|37172.48
23:13:44|37172.48
23:13:45|37172.81
23:13:47|37172.81
23:13:48|37172.81
23:13:48|37172.81
23:13:50|37172.81
23:13:51|37172.81
23:13:52|37172.81
23:13:53|37172.81
23:13:54|37174.06
23:13:55|37174.06
23:13:56|37174.06
23:13:57|37174.06
23:13:58|37174.06
23:13:59|37174.06
23:14:00|37174.06
23:14:01|37182.19
23:14:02|37182.19
23:14:03|37182.2
23:14:04|37182.2
23:14:05|37182.2
23:14:07|37182.19
23:14:08|37182.19
23:14:08|37179.19
23:14:09|37179.19
23:14:11|37179.19
23:14:12|37179.19
23:14:13|37179.19
23:14:14|37179.19
23:14:14|37179.19
23:14:16|37179.19
23:14:16|37179.19
23:14:17|37170.78
23:14:19|37170.78
23:14:20|37170.78
23:14:21|37170.78
23:14:22|37184.22
23:14:23|37184.22
23:14:23|37198.8
23:14:24|37198.8
23:14:26|37196.56
23:14:27|37198.03
23:14:28|37198.03
23:14:28|37198.03
23:14:29|37198.03
23:14:30|37198.03
23:14:32|37198.03
23:14:33|37198.03
23:14:33|37198.03
23:14:34|37186.2
23:14:35|37192.39
23:14:37|37192.39
23:14:38|37192.39
23:14:39|37191.8
23:14:39|37191.8
23:14:41|37191.8
23:14:42|37191.8
23:14:43|37191.8
23:14:45|37191.8
23:14:46|37189.36
23:14:46|37189.36
23:14:47|37189.36
23:14:49|37189.36
23:14:50|37189.36
23:14:51|37189.36
23:14:52|37189.36
23:14:53|37189.36
23:14:54|37189.36
23:14:55|37189.36
23:14:56|37189.36
23:14:57|37189.36
23:14:58|37189.36
23:14:59|37189.36
23:15:00|37189.36
23:15:00|37189.36
23:15:02|37189.36
23:15:03|37189.36
23:15:04|37189.36
23:15:05|37189.36
23:15:06|37189.36
23:15:07|37189.36
23:15:08|37184.67
23:15:09|37184.67
23:15:10|37184.67
23:15:11|37184.67
23:15:12|37187.4
23:15:13|37193.26
23:15:14|37193.26
23:15:16|37192.7
23:15:16|37192.7
23:15:17|37192.7
23:15:18|37192.7
23:15:19|37191.16
23:15:20|37191.16
23:15:21|37191.16
23:15:22|37192.94
23:15:23|37192.94
23:15:24|37190.3
23:15:25|37191.59
23:15:26|37191.59
23:15:27|37190.3
23:15:28|37190.3
23:15:29|37190.3
23:15:30|37190.3
23:15:31|37190.3
23:15:32|37188.45
23:15:33|37190.3
23:15:34|37192.16
23:15:35|37192.16
23:15:36|37192.16
23:15:37|37192.16
23:15:38|37192.16
23:15:39|37192.16
23:15:40|37192.16
23:15:41|37192.16
23:15:43|37192.16
23:15:44|37192.16
23:15:45|37191.51
23:15:46|37191.51
23:15:48|37191.51
23:15:49|37191.51
23:15:50|37191.51
23:15:51|37191.51
23:15:52|37191.51
23:15:53|37191.51
23:15:54|37191.51
23:15:55|37191.51
23:15:56|37191.51
23:15:57|37191.51
23:15:58|37191.51
23:15:59|37191.51
23:16:00|37191.51
23:16:01|37191.51
23:16:02|37191.51
23:16:03|37191.51
23:16:04|37188.42
23:16:05|37188.42
23:16:07|37188.42
23:16:07|37188.42
23:16:08|37188.42
23:16:09|37188.42
23:16:10|37180.02
23:16:11|37180.02
23:16:12|37180.02
23:16:13|37180.02
23:16:14|37180.02
23:16:15|37180.02
23:16:16|37180.02
23:16:17|37180.02
23:16:18|37180.02
23:16:19|37180.02
23:16:20|37180.02
23:16:21|37180.02
23:16:22|37180.02
23:16:24|37170.28
23:16:24|37170.28
23:16:25|37170.28
23:16:26|37170.28
23:16:28|37170.28
23:16:29|37170.28
23:16:30|37170.28
23:16:30|37170.28
23:16:31|37170.28
23:16:33|37182.04
23:16:34|37182.04
23:16:35|37184.37
23:16:36|37187.67
23:16:37|37185.65
23:16:38|37185.65
23:16:39|37185.65
23:16:40|37185.65
23:16:41|37185.65
23:16:42|37185.65
23:16:43|37189.51
23:16:45|37191.37
23:16:45|37196.35
23:16:47|37191.38
23:16:48|37193.24
23:16:49|37193.24
23:16:50|37193.24
23:16:51|37194.2
23:16:52|37194.2
23:16:54|37196.66
23:16:54|37196.66
23:16:55|37196.66
23:16:56|37196.66
23:16:57|37196.66
23:16:58|37196.66
23:16:59|37196.66
23:17:00|37196.66
23:17:01|37196.66
23:17:02|37196.66
23:17:03|37198.22
23:17:04|37198.75
23:17:05|37199.58
23:17:06|37199.58
23:17:07|37199.58
23:17:08|37199.58
23:17:09|37199.58
23:17:10|37199.58
23:17:11|37199.58
23:17:12|37199.58
23:17:13|37199.58
23:17:14|37207.8
23:17:15|37207.79
23:17:16|37207.79
23:17:17|37207.79
23:17:18|37207.8
23:17:19|37207.8
23:17:20|37207.8
23:17:21|37214.87
23:17:22|37212.99
23:17:23|37213.06
23:17:24|37212.96
23:17:25|37212.93
23:17:26|37213.21
23:17:27|37213.21
23:17:28|37214.92
23:17:29|37214.92
23:17:30|37214.92
23:17:31|37214.92
23:17:32|37214.92
23:17:33|37214.92
23:17:34|37216.84
23:17:36|37216.84
23:17:37|37216.84
23:17:37|37216.84
23:17:38|37216.84
23:17:39|37216.84
23:17:40|37215.42
23:17:42|37215.42
23:17:42|37215.42
23:17:43|37215.42
23:17:45|37215.42
23:17:46|37215.42
23:17:47|37215.42
23:17:49|37215.42
23:17:50|37215.42
23:17:51|37230.89
23:17:52|37230.89
23:17:53|37230.89
23:17:54|37230.89
23:17:55|37230.89
23:17:56|37230.89
23:17:57|37230.89
23:17:58|37230.89
23:17:59|37230.89
23:18:00|37230.89
23:18:01|37243.21
23:18:02|37256.21
23:18:03|37256.21
23:18:04|37248.76
23:18:05|37243.47
23:18:06|37243.47
23:18:07|37243.47
23:18:08|37243.47
23:18:09|37243.47
23:18:10|37243.47
23:18:12|37243.47
23:18:12|37243.47
23:18:13|37243.47
23:18:14|37243.47
23:18:15|37258.61
23:18:16|37258.61
23:18:17|37258.61
23:18:18|37258.61
23:18:19|37258.6
23:18:20|37258.5
23:18:21|37258.5
23:18:22|37258.5
23:18:23|37258.5
23:18:24|37258.5
23:18:25|37258.5
23:18:26|37258.5
23:18:27|37258.5
23:18:28|37258.5
23:18:29|37258.5
23:18:30|37258.5
23:18:31|37258.5
23:18:32|37258.5
23:18:33|37258.5
23:18:35|37258.5
23:18:36|37258.5
23:18:36|37258.5
23:18:38|37258.5
23:18:38|37258.5
23:18:39|37258.5
23:18:40|37260.89
23:18:41|37260.9
23:18:42|37268.14
23:18:43|37267.33
23:18:45|37267.33
23:18:46|37263.12
23:18:47|37267.38
23:18:48|37267.38
23:18:49|37263.12
23:18:50|37263.12
23:18:51|37263.12
23:18:52|37263.12
23:18:53|37263.12
23:18:54|37267.43
23:18:55|37267.43
23:18:56|37267.44
23:18:58|37267.44
23:18:58|37274.93
23:18:59|37274.93
23:19:00|37274.93
23:19:02|37274.93
23:19:03|37274.93
23:19:04|37274.93
23:19:05|37274.93
23:19:06|37274.93
23:19:07|37275.53
23:19:08|37267.45
23:19:09|37267.45
23:19:10|37267.45
23:19:12|37267.45
23:19:12|37257.96
23:19:14|37257.96
23:19:14|37257.96
23:19:15|37257.96
23:19:16|37257.96
23:19:17|37257.96
23:19:19|37257.96
23:19:19|37259.05
23:19:20|37259.05
23:19:21|37259.05
23:19:22|37259.05
23:19:23|37259.05
23:19:24|37259.05
23:19:25|37259.05
23:19:26|37254.07
23:19:27|37255.94
23:19:28|37255.94
23:19:30|37255.94
23:19:30|37255.94
23:19:32|37255.94
23:19:32|37255.94
23:19:34|37255.94
23:19:35|37255.94
23:19:35|37255.95
23:19:37|37255.95
23:19:37|37251.5
23:19:38|37251.5
23:19:40|37251.5
23:19:41|37251.5
23:19:42|37251.5
23:19:43|37251.5
23:19:44|37251.5
23:19:45|37251.5
23:19:46|37251.5
23:19:47|37251.5
23:19:48|37251.5
23:19:50|37251.5
23:19:51|37251.5
23:19:52|37251.5
23:19:53|37251.5
23:19:54|37251.5
23:19:55|37251.5
23:19:57|37251.5
23:19:57|37251.5
23:19:58|37251.5
23:20:00|37251.5
23:20:00|37251.5
23:20:01|37251.5
23:20:03|37251.5
23:20:03|37251.5
23:20:05|37251.5
23:20:06|37251.5
23:20:07|37251.5
23:20:08|37251.5
23:20:09|37251.5
23:20:10|37251.5
23:20:11|37251.5
23:20:12|37251.5
23:20:13|37251.5
23:20:14|37251.5
23:20:15|37251.5
23:20:16|37251.5
23:20:18|37255.24
23:20:19|37255.24
23:20:20|37255.24
23:20:21|37255.24
23:20:22|37255.24
23:20:22|37255.24
23:20:23|37255.24
23:20:24|37255.24
23:20:25|37255.24
23:20:26|37255.24
23:20:27|37255.24
23:20:29|37255.24
23:20:29|37255.24
23:20:31|37255.25
23:20:31|37255.25
23:20:32|37255.25
23:20:33|37255.24
23:20:34|37255.24
23:20:36|37255.24
23:20:37|37255.24
23:20:37|37255.24
23:20:38|37255.24
23:20:40|37255.24
23:20:40|37255.24
23:20:41|37255.24
23:20:43|37255.24
23:20:44|37255.24
23:20:45|37255.24
23:20:45|37255.24
23:20:47|37255.24
23:20:48|37255.24
23:20:49|37255.24
23:20:50|37249.56
23:20:51|37249.56
23:20:52|37249.56
23:20:53|37249.56
23:20:54|37249.56
23:20:55|37249.56
23:20:56|37249.56
23:20:57|37249.56
23:20:58|37249.56
23:21:00|37249.56
23:21:01|37249.56
23:21:02|37251.43
23:21:02|37251.42
23:21:03|37251.42
23:21:05|37251.42
23:21:06|37251.42
23:21:07|37251.42
23:21:08|37251.42
23:21:09|37251.42
23:21:10|37251.42
23:21:11|37260.14
23:21:11|37260.14
23:21:13|37260.14
23:21:14|37260.14
23:21:15|37260.14
23:21:16|37260.14
23:21:17|37260.14
23:21:18|37260.14
23:21:19|37260.14
23:21:19|37260.14
23:21:21|37260.14
23:21:22|37260.14
23:21:23|37260.14
23:21:24|37252.28
23:21:25|37257.89
23:21:26|37259.77
23:21:27|37259.77
23:21:27|37259.77
23:21:28|37259.77
23:21:29|37277.33
23:21:31|37277.33
23:21:31|37277.33
23:21:32|37277.33
23:21:34|37277.33
23:21:35|37277.33
23:21:36|37277.33
23:21:37|37277.33
23:21:37|37271.28
23:21:39|37271.28
23:21:39|37271.28
23:21:40|37271.28
23:21:41|37271.28
23:21:43|37271.28
23:21:44|37271.28
23:21:45|37271.28
23:21:46|37281.11
23:21:47|37281.11
23:21:48|37281.11
23:21:49|37281.11
23:21:51|37281.22
23:21:51|37283.09
23:21:52|37283.09
23:21:54|37302.
23:21:55|37308.93
23:21:55|37308.93
23:21:57|37308.93
23:21:57|37310.79
23:21:59|37316.67
23:22:00|37337.43
23:22:01|37333.14
23:22:02|37333.14
23:22:03|37322.62
23:22:04|37322.62
23:22:05|37322.62
23:22:06|37322.62
23:22:08|37322.62
23:22:08|37322.62
23:22:09|37322.62
23:22:10|37322.62
23:22:11|37322.62
23:22:12|37322.62
23:22:13|37322.62
23:22:14|37322.62
23:22:15|37324.85
23:22:16|37324.85
23:22:17|37327.72
23:22:18|37327.12
23:22:19|37319.66
23:22:20|37319.66
23:22:21|37321.53
23:22:22|37328.98
23:22:23|37328.98
23:22:24|37327.14
23:22:25|37330.41
23:22:26|37330.57
23:22:27|37330.57
23:22:28|37330.57
23:22:29|37330.57
23:22:30|37330.57
23:22:31|37330.57
23:22:32|37330.57
23:22:33|37330.57
23:22:34|37330.57
23:22:35|37330.57
23:22:36|37330.57
23:22:37|37334.6
23:22:38|37334.6
23:22:39|37338.34
23:22:40|37338.34
23:22:41|37338.34
23:22:42|37338.34
23:22:43|37338.34
23:22:44|37339.48
23:22:45|37348.3
23:22:46|37348.3
23:22:47|37350.17
23:22:48|37350.17
23:22:50|37355.67
23:22:51|37376.68
23:22:52|37373.8
23:22:53|37373.8
23:22:54|37376.96
23:22:55|37387.74
23:22:56|37387.74
23:22:57|37387.74
23:22:59|37387.74
23:22:59|37370.33
23:23:01|37370.33
23:23:02|37370.33
23:23:03|37381.15
23:23:04|37362.25
23:23:06|37362.25
23:23:06|37374.92
23:23:07|37373.05
23:23:08|37373.05
23:23:09|37373.05
23:23:10|37373.05
23:23:12|37373.05
23:23:12|37374.22
23:23:13|37374.22
23:23:15|37374.22
23:23:15|37374.22
23:23:16|37364.81
23:23:17|37364.81
23:23:18|37364.81
23:23:19|37364.81
23:23:20|37362.93
23:23:22|37362.93
23:23:23|37362.93
23:23:24|37362.93
23:23:25|37362.93
23:23:25|37362.93
23:23:27|37362.93
23:23:28|37362.93
23:23:29|37362.93
23:23:30|37362.93
23:23:31|37362.93
23:23:32|37362.93
23:23:33|37362.93
23:23:34|37362.93
23:23:34|37362.93
23:23:36|37362.93
23:23:36|37362.93
23:23:37|37361.03
23:23:39|37361.03
23:23:40|37361.03
23:23:41|37361.03
23:23:42|37361.03
23:23:42|37361.03
23:23:44|37361.03
23:23:45|37361.03
23:23:46|37361.03
23:23:46|37361.03
23:23:48|37361.03
23:23:48|37361.03
23:23:49|37361.03
23:23:51|37361.03
23:23:52|37361.03
23:23:53|37361.03
23:23:54|37361.03
23:23:56|37361.03
23:23:57|37361.03
23:23:58|37361.03
23:23:58|37361.03
23:24:00|37361.03
23:24:00|37365.
23:24:01|37365.
23:24:03|37365.
23:24:04|37365.
23:24:05|37365.
23:24:06|37365.
23:24:08|37365.
23:24:08|37365.
23:24:10|37365.
23:24:11|37365.
23:24:12|37365.
23:24:13|37365.
23:24:14|37365.
23:24:15|37365.
23:24:16|37365.
23:24:17|37374.34
23:24:18|37377.08
23:24:19|37377.08
23:24:20|37377.08
23:24:21|37377.08
23:24:22|37377.08
23:24:23|37377.08
23:24:24|37377.08
23:24:25|37405.79
23:24:26|37405.79
23:24:27|37409.4
23:24:28|37409.4
23:24:29|37409.4
23:24:30|37409.4
23:24:31|37409.4
23:24:32|37409.4
23:24:33|37409.4
23:24:34|37413.
23:24:35|37413.
23:24:36|37413.
23:24:37|37413.
23:24:38|37413.
23:24:39|37413.
23:24:40|37413.
23:24:41|37413.
23:24:42|37413.
23:24:43|37413.
23:24:44|37413.
23:24:45|37413.
23:24:46|37413.
23:24:47|37413.
23:24:48|37398.84
23:24:49|37387.85
23:24:50|37377.81
23:24:51|37377.81
23:24:52|37372.48
23:24:54|37372.48
23:24:55|37372.48
23:24:56|37372.48
23:24:57|37372.48
23:24:58|37372.48
23:24:59|37372.48
23:25:00|37372.48
23:25:01|37372.48
23:25:02|37372.48
23:25:03|37372.48
23:25:04|37372.48
23:25:05|37372.48
23:25:06|37372.48
23:25:07|37372.48
23:25:08|37372.48
23:25:09|37372.48
23:25:11|37372.48
23:25:11|37372.48
23:25:12|37372.48
23:25:13|37372.48
23:25:14|37372.48
23:25:15|37372.48
23:25:16|37372.48
23:25:17|37382.73
23:25:18|37382.73
23:25:20|37382.73
23:25:21|37382.73
23:25:21|37382.73
23:25:22|37391.24
23:25:24|37391.24
23:25:25|37383.97
23:25:25|37383.97
23:25:26|37382.11
23:25:28|37382.11
23:25:29|37382.11
23:25:30|37382.11
23:25:32|37382.11
23:25:32|37382.11
23:25:33|37376.61
23:25:34|37376.61
23:25:35|37376.61
23:25:36|37381.03
23:25:37|37381.03
23:25:38|37381.03
23:25:39|37381.03
23:25:40|37381.03
23:25:41|37381.03
23:25:42|37381.03
23:25:43|37386.02
23:25:44|37386.02
23:25:45|37386.02
23:25:46|37386.02
23:25:47|37386.02
23:25:49|37373.47
23:25:50|37373.46
23:25:50|37375.33
23:25:51|37375.33
23:25:53|37375.33
23:25:54|37375.33
23:25:54|37375.33
23:25:56|37375.33
23:25:57|37373.47
23:25:58|37369.42
23:25:59|37369.42
23:26:01|37369.42
23:26:01|37369.42
23:26:03|37353.91
23:26:03|37353.91
23:26:04|37353.91
23:26:06|37353.91
23:26:07|37353.91
23:26:08|37348.31
23:26:09|37348.31
23:26:10|37348.3
23:26:10|37333.19
23:26:11|37333.19
23:26:13|37333.19
23:26:13|37328.73
23:26:15|37328.98
23:26:16|37328.98
23:26:17|37327.12
23:26:18|37327.12
23:26:18|37327.12
23:26:20|37327.12
23:26:21|37330.64
23:26:22|37330.64
23:26:23|37330.64
23:26:24|37345.89
23:26:25|37345.89
23:26:26|37345.89
23:26:27|37345.89
23:26:28|37345.89
23:26:28|37345.89
23:26:30|37345.89
23:26:31|37345.89
23:26:31|37342.35
23:26:33|37332.59
23:26:34|37332.59
23:26:35|37332.59
23:26:36|37332.59
23:26:37|37332.59
23:26:37|37332.59
23:26:38|37332.59
23:26:40|37332.59
23:26:41|37332.59
23:26:41|37343.39
23:26:43|37343.39
23:26:44|37343.39
23:26:45|37343.39
23:26:46|37344.12
23:26:47|37344.12
23:26:48|37344.12
23:26:49|37344.12
23:26:50|37344.1
23:26:51|37344.09
23:26:52|37343.29
23:26:53|37343.29
23:26:55|37343.29
23:26:57|37343.29
23:26:58|37343.29
23:26:59|37343.29
23:27:00|37343.29
23:27:01|37336.07
23:27:02|37336.07
23:27:03|37336.07
23:27:04|37327.12
23:27:05|37327.12
23:27:07|37327.12
23:27:07|37327.12
23:27:08|37302.48
23:27:09|37314.03
23:27:10|37302.51
23:27:11|37302.52
23:27:12|37302.52
23:27:14|37302.52
23:27:15|37302.52
23:27:16|37302.52
23:27:17|37302.52
23:27:18|37302.52
23:27:18|37302.52
23:27:20|37302.52
23:27:21|37302.52
23:27:22|37315.83
23:27:22|37315.83
23:27:24|37315.83
23:27:25|37315.83
23:27:26|37315.83
23:27:27|37328.68
23:27:28|37328.68
23:27:29|37328.68
23:27:30|37328.68
23:27:31|37328.68
23:27:31|37328.68
23:27:33|37328.68
23:27:34|37328.68
23:27:35|37328.68
23:27:35|37328.68
23:27:37|37328.68
23:27:38|37328.68
23:27:39|37333.63
23:27:40|37333.63
23:27:40|37333.63
23:27:42|37333.63
23:27:43|37333.63
23:27:44|37333.63
23:27:44|37333.63
23:27:45|37333.63
23:27:47|37333.63
23:27:48|37333.63
23:27:49|37333.63
23:27:50|37333.63
23:27:51|37358.87
23:27:52|37358.87
23:27:53|37358.87
23:27:55|37358.87
23:27:56|37358.87
23:27:57|37358.87
23:27:58|37358.87
23:28:00|37358.87
23:28:00|37353.85
23:28:01|37353.85
23:28:02|37353.85
23:28:04|37350.
23:28:05|37350.
23:28:06|37346.5
23:28:07|37343.24
23:28:08|37343.24
23:28:09|37343.24
23:28:10|37343.24
23:28:11|37343.24
23:28:12|37343.24
23:28:13|37343.24
23:28:14|37343.24
23:28:16|37343.24
23:28:16|37343.24
23:28:17|37343.24
23:28:18|37343.24
23:28:19|37343.24
23:28:20|37343.24
23:28:21|37343.24
23:28:22|37343.24
23:28:23|37351.36
23:28:24|37351.36
23:28:25|37351.36
23:28:26|37347.21
23:28:27|37347.21
23:28:28|37345.35
23:28:29|37345.35
23:28:30|37345.35
23:28:31|37347.21
23:28:32|37355.29
23:28:33|37355.29
23:28:34|37355.29
23:28:35|37355.29
23:28:36|37355.29
23:28:37|37355.29
23:28:38|37355.29
23:28:39|37355.29
23:28:40|37355.29
23:28:41|37355.29
23:28:42|37355.29
23:28:43|37355.29
23:28:44|37355.29
23:28:45|37355.29
23:28:46|37355.29
23:28:47|37355.29
23:28:48|37355.29
23:28:49|37355.29
23:28:50|37355.29
23:28:51|37355.29
23:28:52|37355.29
23:28:53|37355.3
23:28:54|37355.3
23:28:56|37355.19
23:28:57|37355.19
23:28:58|37355.19
23:28:59|37355.19
23:29:00|37355.19
23:29:01|37355.19
23:29:02|37355.19
23:29:04|37355.19
23:29:04|37355.19
23:29:05|37355.19
23:29:06|37355.19
23:29:07|37355.19
23:29:08|37355.19
23:29:09|37355.19
23:29:10|37355.19
23:29:11|37355.19
23:29:12|37355.19
23:29:13|37355.19
23:29:14|37355.19
23:29:15|37355.19
23:29:17|37355.19
23:29:17|37355.19
23:29:18|37355.19
23:29:19|37355.19
23:29:21|37360.8
23:29:21|37362.67
23:29:23|37362.68
23:29:23|37362.68
23:29:25|37362.68
23:29:25|37362.68
23:29:26|37354.73
23:29:27|37354.73
23:29:28|37356.83
23:29:29|37356.83
23:29:30|37356.83
23:29:32|37356.83
23:29:33|37356.83
23:29:34|37356.83
23:29:35|37356.83
23:29:35|37356.83
23:29:37|37356.83
23:29:38|37356.83
23:29:38|37356.83
23:29:40|37361.
23:29:40|37361.
23:29:42|37361.
23:29:43|37361.
23:29:44|37361.
23:29:45|37355.84
23:29:46|37355.85
23:29:47|37355.85
23:29:48|37355.85
23:29:49|37355.85
23:29:50|37355.85
23:29:50|37355.85
23:29:52|37355.85
23:29:53|37353.77
23:29:54|37353.77
23:29:55|37353.76
23:29:56|37353.76
23:29:57|37357.5
23:29:59|37357.5
23:30:00|37357.5
23:30:01|37357.51
23:30:02|37357.51
23:30:03|37359.37
23:30:04|37359.37
23:30:05|37359.37
23:30:06|37359.37
23:30:07|37364.98
23:30:08|37364.98
23:30:09|37364.98
23:30:10|37364.98
23:30:11|37364.98
23:30:12|37364.98
23:30:13|37364.98
23:30:14|37364.98
23:30:15|37364.98
23:30:16|37364.98
23:30:17|37364.98
23:30:18|37364.98
23:30:19|37364.98
23:30:20|37364.98
23:30:21|37364.98
23:30:22|37364.98
23:30:23|37364.98
23:30:24|37364.98
23:30:25|37364.98
23:30:26|37364.98
23:30:27|37368.16
23:30:29|37368.16
23:30:29|37368.16
23:30:30|37364.99
23:30:31|37364.99
23:30:32|37364.99
23:30:33|37364.99
23:30:34|37364.99
23:30:35|37364.99
23:30:36|37364.99
23:30:37|37364.99
23:30:38|37364.99
23:30:39|37364.99
23:30:40|37364.99
23:30:41|37368.52
23:30:43|37368.52
23:30:44|37368.52
23:30:45|37368.52
23:30:46|37368.52
23:30:46|37368.52
23:30:47|37368.52
23:30:48|37368.52
23:30:49|37368.52
23:30:50|37368.52
23:30:51|37370.
23:30:52|37370.
23:30:54|37370.
23:30:54|37370.
23:30:55|37370.
23:30:57|37370.
23:30:58|37370.
23:30:59|37371.23
23:30:59|37371.23
23:31:01|37371.23
23:31:02|37371.23
23:31:04|37371.23
23:31:04|37371.23
23:31:06|37371.23
23:31:06|37371.23
23:31:07|37371.23
23:31:08|37371.23
23:31:09|37370.
23:31:11|37370.
23:31:12|37370.
23:31:13|37362.62
23:31:14|37362.62
23:31:15|37362.62
23:31:16|37362.62
23:31:17|37362.62
23:31:18|37353.76
23:31:19|37353.76
23:31:20|37353.76
23:31:21|37353.76
23:31:22|37353.76
23:31:23|37353.76
23:31:24|37353.76
23:31:25|37353.76
23:31:26|37353.76
23:31:27|37351.96
23:31:28|37351.96
23:31:29|37351.96
23:31:30|37351.96
23:31:31|37351.96
23:31:32|37351.96
23:31:33|37351.96
23:31:34|37348.23
23:31:35|37348.23
23:31:36|37348.23
23:31:37|37348.23
23:31:38|37340.2
23:31:39|37333.86
23:31:40|37333.86
23:31:41|37326.74
23:31:42|37326.74
23:31:43|37326.74
23:31:44|37326.74
23:31:45|37326.74
23:31:46|37326.74
23:31:47|37319.16
23:31:48|37319.16
23:31:49|37319.16
23:31:50|37319.16
23:31:51|37320.8
23:31:52|37320.8
23:31:53|37320.8
23:31:54|37320.8
23:31:55|37320.8
23:31:56|37320.8
23:31:57|37320.8
23:31:58|37320.8
23:32:00|37320.8
23:32:00|37320.8
23:32:02|37320.8
23:32:03|37318.87
23:32:04|37318.87
23:32:05|37316.83
23:32:06|37316.83
23:32:07|37315.78
23:32:08|37315.79
23:32:09|37315.79
23:32:10|37311.32
23:32:11|37309.58
23:32:12|37309.58
23:32:13|37302.48
23:32:14|37302.48
23:32:15|37302.48
23:32:16|37302.48
23:32:17|37302.48
23:32:18|37302.48
23:32:19|37302.48
23:32:20|37302.48
23:32:21|37302.48
23:32:22|37302.48
23:32:23|37302.48
23:32:24|37302.48
23:32:25|37302.47
23:32:26|37293.14
23:32:27|37293.14
23:32:28|37293.14
23:32:29|37293.14
23:32:30|37293.14
23:32:31|37293.14
23:32:32|37293.14
23:32:33|37293.14
23:32:34|37293.14
23:32:35|37293.14
23:32:36|37293.14
23:32:37|37293.14
23:32:38|37293.14
23:32:39|37293.14
23:32:40|37293.14
23:32:41|37293.15
23:32:42|37293.15
23:32:43|37293.15
23:32:44|37293.15
23:32:45|37293.15
23:32:46|37293.15
23:32:47|37307.81
23:32:48|37307.81
23:32:49|37307.81
23:32:50|37307.81
23:32:51|37293.85
23:32:52|37293.85
23:32:53|37292.98
23:32:54|37295.74
23:32:55|37295.74
23:32:56|37295.74
23:32:57|37295.74
23:32:58|37295.74
23:32:59|37295.74
23:33:01|37295.74
23:33:02|37295.74
23:33:03|37295.74
23:33:04|37295.74
23:33:05|37295.74
23:33:06|37295.74
23:33:07|37295.74
23:33:08|37295.74
23:33:09|37295.74
23:33:10|37295.74
23:33:11|37295.74
23:33:13|37295.74
23:33:13|37295.74
23:33:14|37295.74
23:33:15|37300.
23:33:16|37292.99
23:33:17|37292.99
23:33:18|37292.99
23:33:19|37292.96
23:33:20|37293.
23:33:21|37292.96
23:33:22|37292.96
23:33:23|37292.96
23:33:24|37294.79
23:33:25|37305.75
23:33:26|37290.01
23:33:27|37290.01
23:33:28|37290.01
23:33:29|37290.01
23:33:30|37290.01
23:33:32|37290.01
23:33:32|37290.01
23:33:33|37303.11
23:33:34|37303.11
23:33:36|37303.11
23:33:36|37303.11
23:33:37|37303.11
23:33:38|37303.11
23:33:39|37303.11
23:33:41|37303.11
23:33:41|37291.91
23:33:42|37291.91
23:33:43|37291.91
23:33:45|37291.91
23:33:45|37291.91
23:33:47|37291.91
23:33:48|37291.91
23:33:49|37291.91
23:33:50|37291.91
23:33:51|37291.91
23:33:52|37291.91
23:33:53|37291.91
23:33:54|37291.91
23:33:55|37291.91
23:33:56|37291.91
23:33:57|37288.47
23:33:58|37299.62
23:33:59|37304.42
23:34:00|37304.41
23:34:02|37304.41
23:34:03|37304.41
23:34:04|37304.41
23:34:05|37293.35
23:34:07|37302.53
23:34:07|37302.53
23:34:08|37302.53
23:34:10|37300.64
23:34:10|37300.64
23:34:12|37286.97
23:34:13|37300.62
23:34:14|37300.62
23:34:15|37300.62
23:34:16|37296.44
23:34:17|37296.44
23:34:18|37296.44
23:34:19|37296.32
23:34:19|37296.32
23:34:21|37296.32
23:34:22|37283.1
23:34:23|37283.1
23:34:24|37283.1
23:34:25|37296.26
23:34:26|37283.01
23:34:27|37283.01
23:34:28|37296.25
23:34:29|37296.25
23:34:30|37283.03
23:34:31|37272.22
23:34:33|37272.22
23:34:33|37272.22
23:34:34|37272.22
23:34:35|37272.22
23:34:36|37272.22
23:34:38|37283.02
23:34:38|37283.02
23:34:40|37283.02
23:34:40|37267.24
23:34:41|37267.24
23:34:43|37267.24
23:34:44|37267.24
23:34:45|37267.24
23:34:46|37267.24
23:34:46|37267.24
23:34:48|37267.24
23:34:49|37267.24
23:34:49|37260.44
23:34:51|37260.44
23:34:52|37260.44
23:34:53|37260.44
23:34:54|37260.44
23:34:55|37267.24
23:34:56|37267.24
23:34:57|37267.24
23:34:58|37267.24
23:34:59|37267.24
23:35:00|37267.24
23:35:00|37267.24
23:35:02|37263.56
23:35:04|37263.56
23:35:05|37269.39
23:35:06|37269.39
23:35:07|37269.39
23:35:08|37269.39
23:35:09|37257.48
23:35:10|37257.48
23:35:11|37256.24
23:35:12|37256.26
23:35:13|37256.26
23:35:15|37256.26
23:35:15|37256.26
23:35:16|37256.32
23:35:17|37256.32
23:35:18|37256.32
23:35:19|37256.32
23:35:21|37256.32
23:35:21|37256.32
23:35:22|37268.86
23:35:23|37268.86
23:35:25|37268.86
23:35:25|37268.86
23:35:27|37256.71
23:35:28|37256.71
23:35:28|37256.71
23:35:30|37256.71
23:35:31|37256.71
23:35:32|37256.71
23:35:32|37256.71
23:35:33|37256.71
23:35:35|37256.71
23:35:35|37256.71
23:35:37|37256.71
23:35:38|37256.3
23:35:39|37256.3
23:35:40|37256.3
23:35:40|37256.3
23:35:42|37261.04
23:35:43|37268.65
23:35:44|37268.86
23:35:45|37268.86
23:35:46|37268.86
23:35:47|37268.86
23:35:48|37268.86
23:35:49|37278.72
23:35:50|37278.72
23:35:51|37278.72
23:35:52|37282.57
23:35:52|37282.57
23:35:53|37282.57
23:35:55|37282.57
23:35:56|37282.57
23:35:57|37282.57
23:35:58|37282.57
23:35:58|37282.57
23:35:59|37282.57
23:36:01|37282.57
23:36:01|37282.57
23:36:03|37282.57
23:36:05|37299.22
23:36:05|37299.22
23:36:06|37298.9
23:36:08|37310.66
23:36:09|37310.66
23:36:10|37310.66
23:36:10|37310.66
23:36:12|37310.66
23:36:13|37310.66
23:36:14|37310.66
23:36:15|37310.66
23:36:17|37310.66
23:36:17|37310.66
23:36:18|37310.66
23:36:19|37310.66
23:36:20|37310.66
23:36:21|37310.66
23:36:22|37310.66
23:36:23|37310.66
23:36:24|37310.66
23:36:25|37310.66
23:36:26|37286.98
23:36:27|37286.98
23:36:28|37286.98
23:36:29|37286.98
23:36:30|37286.98
23:36:31|37286.98
23:36:32|37286.98
23:36:33|37286.98
23:36:34|37286.98
23:36:35|37286.98
23:36:36|37284.7
23:36:37|37284.7
23:36:38|37291.22
23:36:39|37291.22
23:36:40|37291.01
23:36:41|37280.96
23:36:42|37277.55
23:36:43|37277.55
23:36:44|37277.55
23:36:45|37277.55
23:36:46|37277.55
23:36:47|37280.52
23:36:48|37280.52
23:36:49|37280.52
23:36:50|37280.52
23:36:51|37280.52
23:36:52|37280.52
23:36:53|37280.52
23:36:54|37280.52
23:36:55|37280.52
23:36:56|37280.52
23:36:57|37280.52
23:36:58|37280.52
23:36:59|37280.52
23:37:00|37279.4
23:37:01|37279.4
23:37:02|37279.4
23:37:04|37279.4
23:37:05|37279.4
23:37:06|37279.4
23:37:08|37280.52
23:37:08|37280.52
23:37:09|37280.52
23:37:10|37280.52
23:37:11|37280.52
23:37:13|37280.52
23:37:14|37280.52
23:37:15|37280.52
23:37:16|37280.52
23:37:17|37280.51
23:37:18|37280.51
23:37:19|37280.51
23:37:20|37280.51
23:37:21|37280.51
23:37:22|37280.51
23:37:23|37280.51
23:37:24|37288.51
23:37:25|37288.51
23:37:26|37288.51
23:37:27|37286.3
23:37:28|37286.3
23:37:29|37286.3
23:37:30|37286.3
23:37:31|37286.3
23:37:32|37286.3
23:37:33|37291.41
23:37:34|37291.41
23:37:35|37291.41
23:37:36|37291.41
23:37:37|37291.41
23:37:38|37290.99
23:37:39|37290.99
23:37:40|37290.98
23:37:42|37290.99
23:37:42|37290.99
23:37:43|37290.99
23:37:44|37290.99
23:37:45|37290.99
23:37:46|37290.98
23:37:47|37290.98
23:37:48|37290.98
23:37:49|37290.99
23:37:50|37290.98
23:37:51|37290.98
23:37:52|37290.98
23:37:53|37290.98
23:37:54|37290.98
23:37:55|37290.98
23:37:56|37290.98
23:37:57|37289.13
23:37:58|37289.13
23:37:59|37289.13
23:38:00|37289.13
23:38:02|37289.13
23:38:03|37289.13
23:38:03|37289.13
23:38:05|37293.13
23:38:06|37293.13
23:38:07|37293.13
23:38:09|37289.89
23:38:10|37289.89
23:38:11|37289.89
23:38:12|37289.89
23:38:13|37289.89
23:38:14|37289.89
23:38:15|37289.89
23:38:16|37289.89
23:38:17|37289.89
23:38:18|37289.89
23:38:19|37289.89
23:38:20|37289.89
23:38:21|37289.89
23:38:22|37289.89
23:38:23|37289.95
23:38:24|37289.95
23:38:25|37289.95
23:38:26|37289.95
23:38:27|37289.95
23:38:28|37289.95
23:38:29|37289.95
23:38:30|37289.95
23:38:31|37288.21
23:38:32|37288.21
23:38:33|37288.21
23:38:34|37288.21
23:38:35|37288.21
23:38:36|37290.18
23:38:37|37290.18
23:38:38|37290.18
23:38:39|37290.18
23:38:41|37292.06
23:38:41|37292.06
23:38:42|37292.06
23:38:44|37292.06
23:38:45|37292.06
23:38:45|37292.06
23:38:46|37290.2
23:38:47|37292.35
23:38:48|37292.35
23:38:49|37292.35
23:38:50|37292.35
23:38:51|37292.35
23:38:52|37292.35
23:38:53|37292.35
23:38:54|37292.35
23:38:55|37292.35
23:38:56|37292.35
23:38:58|37290.22
23:38:58|37290.22
23:38:59|37290.22
23:39:01|37290.22
23:39:01|37290.22
23:39:02|37290.22
23:39:04|37290.22
23:39:04|37290.22
23:39:06|37290.22
23:39:07|37290.22
23:39:08|37290.22
23:39:09|37290.22
23:39:11|37290.22
23:39:11|37290.22
23:39:13|37290.22
23:39:14|37294.44
23:39:14|37294.44
23:39:16|37294.44
23:39:17|37294.44
23:39:18|37294.44
23:39:19|37294.44
23:39:19|37294.44
23:39:21|37294.44
23:39:22|37294.44
23:39:23|37294.44
23:39:24|37303.4
23:39:25|37303.4
23:39:25|37303.4
23:39:27|37303.4
23:39:28|37303.4
23:39:29|37303.41
23:39:30|37303.41
23:39:31|37303.41
23:39:32|37303.41
23:39:33|37294.37
23:39:34|37294.37
23:39:35|37294.37
23:39:36|37294.37
23:39:37|37294.37
23:39:38|37294.37
23:39:40|37294.37
23:39:40|37294.37
23:39:41|37294.37
23:39:42|37294.37
23:39:43|37294.37
23:39:44|37294.37
23:39:45|37294.37
23:39:46|37294.37
23:39:47|37298.27
23:39:48|37298.27
23:39:49|37298.27
23:39:51|37298.27
23:39:52|37298.27
23:39:53|37298.27
23:39:54|37298.27
23:39:54|37298.27
23:39:55|37298.27
23:39:57|37298.27
23:39:58|37298.27
23:39:59|37298.27
23:40:00|37298.27
23:40:01|37298.27
23:40:02|37298.27
23:40:03|37298.27
23:40:04|37298.27
23:40:05|37298.27
23:40:06|37298.27
23:40:07|37298.27
23:40:09|37298.27
23:40:10|37298.27
23:40:11|37298.27
23:40:11|37298.27
23:40:12|37298.27
23:40:13|37298.27
23:40:15|37310.99
23:40:16|37310.99
23:40:17|37311.
23:40:17|37311.
23:40:19|37311.
23:40:20|37311.
23:40:21|37320.
23:40:23|37320.
23:40:23|37320.
23:40:24|37320.
23:40:25|37320.
23:40:26|37320.
23:40:27|37323.97
23:40:28|37323.97
23:40:29|37323.97
23:40:30|37323.97
23:40:31|37330.49
23:40:32|37330.49
23:40:33|37338.66
23:40:34|37338.66
23:40:35|37338.66
23:40:36|37338.66
23:40:37|37338.66
23:40:38|37338.66
23:40:39|37338.66
23:40:40|37338.66
23:40:41|37338.66
23:40:43|37338.66
23:40:43|37338.66
23:40:45|37338.66
23:40:45|37338.66
23:40:47|37335.64
23:40:47|37335.64
23:40:48|37335.64
23:40:50|37335.64
23:40:50|37335.64
23:40:52|37329.54
23:40:53|37329.54
23:40:54|37329.54
23:40:55|37329.54
23:40:56|37329.54
23:40:57|37329.54
23:40:58|37329.54
23:40:58|37329.54
23:41:00|37329.54
23:41:01|37346.43
23:41:01|37346.43
23:41:02|37346.43
23:41:04|37346.43
23:41:05|37346.43
23:41:06|37346.43
23:41:07|37346.43
23:41:09|37346.43
23:41:10|37346.43
23:41:10|37342.69
23:41:11|37342.69
23:41:13|37342.69
23:41:13|37342.69
23:41:15|37348.3
23:41:16|37348.3
23:41:17|37348.3
23:41:18|37348.3
23:41:19|37348.3
23:41:20|37348.3
23:41:20|37369.62
23:41:21|37370.8
23:41:23|37370.78
23:41:24|37370.78
23:41:25|37370.78
23:41:25|37370.78
23:41:27|37369.26
23:41:28|37369.26
23:41:28|37366.76
23:41:29|37362.99
23:41:31|37356.19
23:41:32|37356.19
23:41:32|37353.97
23:41:33|37353.96
23:41:35|37353.96
23:41:36|37353.96
23:41:37|37353.96
23:41:38|37353.96
23:41:39|37353.96
23:41:40|37353.96
23:41:41|37353.96
23:41:42|37353.96
23:41:43|37353.96
23:41:44|37353.96
23:41:45|37353.96
23:41:46|37353.96
23:41:47|37353.96
23:41:48|37353.96
23:41:49|37353.96
23:41:50|37353.96
23:41:51|37349.6
23:41:52|37349.6
23:41:53|37349.6
23:41:54|37349.6
23:41:55|37349.6
23:41:56|37339.13
23:41:57|37339.13
23:41:58|37339.13
23:41:59|37336.45
23:42:00|37336.45
23:42:01|37336.45
23:42:02|37336.45
23:42:03|37336.45
23:42:04|37336.47
23:42:05|37336.47
23:42:06|37336.47
23:42:07|37335.55
23:42:08|37335.55
23:42:09|37335.55
23:42:11|37335.55
23:42:12|37335.55
23:42:12|37335.55
23:42:14|37335.55
23:42:14|37335.55
23:42:16|37335.55
23:42:17|37335.55
23:42:18|37335.55
23:42:20|37348.25
23:42:20|37348.25
23:42:21|37348.25
23:42:23|37348.25
23:42:23|37348.25
23:42:24|37348.25
23:42:26|37348.25
23:42:27|37348.25
23:42:28|37348.25
23:42:29|37346.39
23:42:29|37348.83
23:42:31|37348.83
23:42:32|37348.83
23:42:33|37348.83
23:42:34|37342.8
23:42:35|37342.8
23:42:36|37342.8
23:42:37|37342.8
23:42:38|37342.8
23:42:39|37342.8
23:42:40|37342.8
23:42:41|37342.8
23:42:42|37342.8
23:42:43|37342.8
23:42:44|37342.8
23:42:45|37342.8
23:42:46|37342.8
23:42:47|37342.8
23:42:48|37342.8
23:42:50|37342.8
23:42:50|37342.8
23:42:51|37346.54
23:42:52|37346.54
23:42:53|37346.54
23:42:54|37346.54
23:42:55|37350.
23:42:56|37350.
23:42:57|37350.
23:42:58|37350.
23:42:59|37350.
23:43:00|37350.
23:43:01|37350.
23:43:02|37350.
23:43:04|37350.
23:43:05|37349.99
23:43:06|37349.99
23:43:07|37349.99
23:43:08|37349.99
23:43:09|37349.99
23:43:11|37349.99
23:43:11|37349.99
23:43:12|37349.99
23:43:13|37349.99
23:43:15|37349.99
23:43:16|37350.
23:43:16|37348.13
23:43:18|37348.13
23:43:18|37348.13
23:43:19|37348.13
23:43:21|37348.13
23:43:21|37348.13
23:43:23|37348.13
23:43:24|37348.13
23:43:24|37348.13
23:43:26|37348.13
23:43:27|37348.13
23:43:27|37342.18
23:43:28|37342.18
23:43:29|37340.84
23:43:30|37340.84
23:43:31|37340.84
23:43:33|37340.84
23:43:33|37348.18
23:43:34|37348.18
23:43:36|37348.18
23:43:36|37348.18
23:43:38|37348.18
23:43:38|37348.18
23:43:40|37348.18
23:43:40|37348.18
23:43:42|37343.49
23:43:43|37343.49
23:43:44|37343.49
23:43:44|37343.49
23:43:46|37343.49
23:43:46|37343.49
23:43:47|37343.49
23:43:48|37343.49
23:43:50|37343.49
23:43:51|37343.49
23:43:51|37343.49
23:43:53|37340.84
23:43:54|37340.84
23:43:54|37340.84
23:43:56|37340.84
23:43:56|37340.84
23:43:58|37340.84
23:43:58|37340.84
23:43:59|37340.84
23:44:00|37340.84
23:44:02|37340.84
23:44:02|37340.84
23:44:04|37340.84
23:44:05|37340.84
23:44:06|37340.84
23:44:06|37340.84
23:44:08|37340.84
23:44:09|37340.84
23:44:10|37340.66
23:44:11|37334.41
23:44:13|37334.41
23:44:14|37334.41
23:44:15|37324.76
23:44:16|37324.76
23:44:17|37324.76
23:44:18|37324.76
23:44:19|37324.76
23:44:19|37324.76
23:44:20|37324.76
23:44:22|37324.76
23:44:23|37324.76
23:44:24|37324.76
23:44:25|37322.9
23:44:25|37322.9
23:44:27|37322.9
23:44:28|37322.9
23:44:29|37322.9
23:44:29|37322.9
23:44:31|37322.9
23:44:32|37322.9
23:44:33|37322.9
23:44:34|37322.9
23:44:35|37322.9
23:44:36|37322.9
23:44:37|37312.42
23:44:38|37319.95
23:44:39|37324.78
23:44:40|37334.9
23:44:41|37340.81
23:44:42|37339.56
23:44:43|37339.56
23:44:44|37338.5
23:44:45|37338.5
23:44:46|37338.5
23:44:47|37338.5
23:44:48|37338.5
23:44:49|37338.5
23:44:50|37338.5
23:44:51|37327.07
23:44:52|37327.07
23:44:53|37327.07
23:44:54|37327.06
23:44:55|37327.06
23:44:56|37327.06
23:44:57|37315.7
23:44:58|37315.69
23:44:59|37309.09
23:45:00|37309.09
23:45:01|37309.09
23:45:02|37309.09
23:45:03|37309.09
23:45:04|37303.17
23:45:05|37303.17
23:45:06|37303.17
23:45:07|37303.17
23:45:08|37308.48
23:45:09|37308.48
23:45:10|37303.17
23:45:11|37303.17
23:45:13|37295.56
23:45:14|37295.56
23:45:15|37295.56
23:45:16|37295.56
23:45:18|37296.07
23:45:19|37296.07
23:45:19|37296.07
23:45:21|37296.07
23:45:21|37296.07
23:45:22|37296.07
23:45:24|37296.07
23:45:25|37285.22
23:45:26|37283.35
23:45:27|37283.34
23:45:28|37283.34
23:45:29|37283.34
23:45:30|37283.34
23:45:31|37283.34
23:45:32|37283.34
23:45:32|37283.34
23:45:34|37283.34
23:45:35|37283.34
23:45:36|37283.34
23:45:37|37283.34
23:45:38|37283.34
23:45:39|37283.34
23:45:40|37283.34
23:45:41|37283.34
23:45:42|37283.34
23:45:43|37283.34
23:45:44|37271.9
23:45:45|37271.9
23:45:46|37271.9
23:45:47|37271.9
23:45:48|37271.9
23:45:49|37271.9
23:45:49|37271.9
23:45:51|37271.9
23:45:52|37271.9
23:45:52|37271.9
23:45:54|37269.81
23:45:55|37269.81
23:45:56|37273.18
23:45:57|37273.18
23:45:58|37273.18
23:45:59|37273.18
23:46:00|37273.18
23:46:01|37273.18
23:46:02|37273.18
23:46:03|37273.18
23:46:04|37273.18
23:46:04|37273.18
23:46:06|37273.18
23:46:07|37273.18
23:46:07|37273.18
23:46:09|37268.83
23:46:10|37271.49
23:46:11|37271.49
23:46:12|37271.49
23:46:14|37271.49
23:46:14|37271.49
23:46:15|37271.49
23:46:17|37271.49
23:46:18|37271.49
23:46:19|37279.48
23:46:20|37279.48
23:46:21|37279.48
23:46:22|37279.48
23:46:23|37279.48
23:46:24|37279.73
23:46:25|37279.73
23:46:26|37279.73
23:46:27|37279.73
23:46:28|37279.73
23:46:29|37279.73
23:46:31|37279.72
23:46:31|37279.72
23:46:32|37279.72
23:46:33|37279.72
23:46:34|37279.72
23:46:35|37279.72
23:46:36|37279.72
23:46:37|37279.72
23:46:38|37279.72
23:46:39|37279.72
23:46:40|37279.72
23:46:41|37279.72
23:46:42|37279.72
23:46:43|37279.72
23:46:44|37279.72
23:46:45|37279.72
23:46:46|37279.72
23:46:47|37279.72
23:46:48|37279.72
23:46:49|37279.72
23:46:50|37279.72
23:46:51|37279.72
23:46:52|37279.72
23:46:53|37279.72
23:46:54|37279.72
23:46:55|37279.48
23:46:56|37279.48
23:46:57|37279.48
23:46:58|37279.48
23:46:59|37279.48
23:47:00|37279.48
23:47:01|37279.48
23:47:02|37279.48
23:47:03|37279.48
23:47:04|37261.96
23:47:05|37246.27
23:47:06|37246.27
23:47:07|37242.05
23:47:08|37250.
23:47:09|37250.
23:47:10|37250.
23:47:11|37250.
23:47:12|37250.
23:47:14|37261.2
23:47:15|37261.2
23:47:16|37261.2
23:47:17|37261.2
23:47:18|37261.2
23:47:19|37249.06
23:47:21|37251.84
23:47:21|37251.84
23:47:22|37251.84
23:47:23|37251.84
23:47:24|37251.84
23:47:25|37251.84
23:47:26|37247.33
23:47:27|37247.33
23:47:28|37259.06
23:47:29|37259.06
23:47:30|37259.06
23:47:32|37259.06
23:47:32|37259.06
23:47:33|37259.06
23:47:34|37259.06
23:47:36|37259.06
23:47:37|37259.06
23:47:37|37259.06
23:47:39|37260.21
23:47:39|37254.22
23:47:40|37254.22
23:47:42|37254.22
23:47:43|37254.22
23:47:44|37254.22
23:47:45|37254.22
23:47:46|37254.22
23:47:47|37254.22
23:47:48|37254.22
23:47:49|37254.22
23:47:50|37254.22
23:47:50|37268.47
23:47:51|37268.47
23:47:53|37268.47
23:47:54|37268.47
23:47:54|37268.47
23:47:56|37263.23
23:47:57|37263.23
23:47:58|37263.23
23:47:59|37263.23
23:48:00|37263.23
23:48:01|37263.23
23:48:02|37263.23
23:48:03|37263.23
23:48:04|37263.23
23:48:05|37277.64
23:48:06|37277.64
23:48:07|37277.64
23:48:07|37277.64
23:48:09|37277.64
23:48:10|37277.8
23:48:11|37280.87
23:48:12|37280.87
23:48:13|37280.87
23:48:13|37280.87
23:48:15|37283.48
23:48:16|37283.48
23:48:17|37293.03
23:48:19|37293.03
23:48:20|37293.03
23:48:21|37293.03
23:48:22|37293.03
23:48:23|37293.03
23:48:24|37293.03
23:48:25|37293.03
23:48:26|37293.03
23:48:26|37293.03
23:48:28|37293.03
23:48:29|37293.03
23:48:31|37293.03
23:48:31|37293.03
23:48:32|37293.03
23:48:33|37293.03
23:48:34|37293.03
23:48:35|37293.03
23:48:36|37293.03
23:48:37|37293.03
23:48:38|37284.37
23:48:39|37284.37
23:48:40|37284.37
23:48:41|37284.37
23:48:42|37284.37
23:48:43|37284.37
23:48:44|37285.22
23:48:45|37285.22
23:48:46|37285.22
23:48:47|37285.22
23:48:48|37287.13
23:48:49|37287.13
23:48:50|37285.26
23:48:51|37285.26
23:48:52|37285.26
23:48:53|37276.22
23:48:54|37276.22
23:48:55|37276.22
23:48:56|37276.22
23:48:57|37272.33
23:48:58|37272.33
23:48:59|37272.33
23:49:00|37272.33
23:49:01|37272.33
23:49:02|37272.33
23:49:03|37272.33
23:49:04|37272.33
23:49:05|37272.33
23:49:06|37272.33
23:49:07|37268.55
23:49:08|37268.55
23:49:09|37268.55
23:49:10|37268.55
23:49:11|37272.24
23:49:12|37272.24
23:49:13|37272.24
23:49:14|37272.24
23:49:15|37264.86
23:49:17|37264.86
23:49:18|37264.86
23:49:19|37264.86
23:49:20|37264.86
23:49:21|37264.86
23:49:23|37264.86
23:49:23|37264.86
23:49:25|37281.78
23:49:26|37281.78
23:49:27|37281.78
23:49:28|37279.91
23:49:29|37279.91
23:49:30|37279.91
23:49:31|37279.91
23:49:32|37279.91
23:49:33|37279.91
23:49:34|37279.91
23:49:35|37275.28
23:49:36|37275.28
23:49:37|37275.28
23:49:38|37281.05
23:49:39|37281.05
23:49:40|37281.05
23:49:42|37279.88
23:49:42|37279.88
23:49:43|37275.3
23:49:44|37275.3
23:49:45|37275.3
23:49:46|37275.3
23:49:47|37275.3
23:49:48|37275.35
23:49:49|37275.35
23:49:50|37275.35
23:49:51|37275.35
23:49:52|37275.38
23:49:53|37275.38
23:49:54|37275.38
23:49:55|37275.38
23:49:56|37275.38
23:49:57|37275.38
23:49:58|37275.38
23:49:59|37275.38
23:50:00|37275.38
23:50:02|37275.38
23:50:03|37275.38
23:50:04|37275.38
23:50:05|37275.38
23:50:05|37275.38
23:50:07|37275.38
23:50:08|37275.38
23:50:09|37275.38
23:50:10|37286.65
23:50:12|37286.65
23:50:12|37286.65
23:50:13|37291.32
23:50:14|37291.32
23:50:15|37291.32
23:50:16|37291.32
23:50:17|37291.32
23:50:19|37285.78
23:50:20|37291.12
23:50:21|37291.12
23:50:22|37291.12
23:50:24|37291.12
23:50:25|37291.12
23:50:26|37291.12
23:50:27|37301.58
23:50:28|37301.58
23:50:29|37301.58
23:50:31|37301.58
23:50:32|37301.58
23:50:33|37285.82
23:50:33|37285.82
23:50:35|37285.82
23:50:36|37285.82
23:50:37|37285.82
23:50:38|37285.82
23:50:39|37285.82
23:50:40|37281.01
23:50:41|37281.01
23:50:42|37281.01
23:50:43|37281.01
23:50:44|37281.
23:50:45|37281.
23:50:46|37295.34
23:50:46|37295.34
23:50:48|37295.34
23:50:49|37295.34
23:50:50|37295.34
23:50:51|37295.34
23:50:53|37295.34
23:50:53|37295.34
23:50:54|37295.34
23:50:55|37295.34
23:50:56|37295.34
23:50:57|37295.34
23:50:58|37295.34
23:50:59|37295.34
23:51:00|37295.34
23:51:01|37295.34
23:51:02|37295.34
23:51:03|37295.34
23:51:04|37295.34
23:51:05|37295.34
23:51:06|37295.34
23:51:07|37295.34
23:51:08|37295.34
23:51:09|37295.34
23:51:10|37295.34
23:51:11|37295.34
23:51:12|37295.34
23:51:13|37295.34
23:51:14|37295.34
23:51:15|37295.34
23:51:16|37294.49
23:51:18|37309.09
23:51:19|37309.09
23:51:20|37309.09
23:51:21|37309.09
23:51:22|37309.09
23:51:23|37309.09
23:51:25|37309.09
23:51:25|37309.09
23:51:26|37305.41
23:51:27|37305.41
23:51:29|37305.41
23:51:29|37305.41
23:51:30|37319.91
23:51:32|37319.91
23:51:33|37319.91
23:51:34|37319.91
23:51:35|37319.91
23:51:36|37319.91
23:51:37|37319.91
23:51:38|37319.91
23:51:39|37319.91
23:51:40|37319.91
23:51:41|37319.91
23:51:42|37319.91
23:51:43|37351.06
23:51:44|37351.06
23:51:46|37351.06
23:51:46|37351.06
23:51:47|37351.06
23:51:48|37351.06
23:51:49|37340.01
23:51:50|37340.01
23:51:51|37340.01
23:51:52|37340.01
23:51:53|37347.53
23:51:54|37347.53
23:51:55|37347.53
23:51:57|37351.09
23:51:57|37351.09
23:51:58|37351.09
23:51:59|37351.09
23:52:00|37351.09
23:52:02|37351.09
23:52:02|37351.09
23:52:03|37359.85
23:52:04|37361.72
23:52:06|37359.86
23:52:06|37363.04
23:52:08|37363.04
23:52:08|37363.04
23:52:10|37363.04
23:52:10|37363.04
23:52:12|37363.04
23:52:12|37353.4
23:52:13|37353.4
23:52:14|37353.4
23:52:15|37353.4
23:52:16|37360.88
23:52:17|37360.88
23:52:19|37360.88
23:52:20|37360.88
23:52:21|37360.88
23:52:22|37360.88
23:52:23|37360.88
23:52:25|37360.88
23:52:26|37364.13
23:52:26|37364.13
23:52:27|37364.13
23:52:29|37364.13
23:52:30|37352.28
23:52:31|37352.28
23:52:32|37352.28
23:52:33|37352.28
23:52:34|37352.28
23:52:35|37352.28
23:52:36|37352.28
23:52:37|37352.28
23:52:38|37352.28
23:52:39|37352.28
23:52:40|37357.29
23:52:41|37357.29
23:52:41|37360.46
23:52:43|37360.46
23:52:44|37360.46
23:52:45|37360.46
23:52:46|37360.46
23:52:47|37351.09
23:52:49|37351.09
23:52:49|37351.09
23:52:50|37351.09
23:52:51|37355.07
23:52:53|37355.07
23:52:54|37355.07
23:52:54|37355.07
23:52:56|37355.07
23:52:56|37355.07
23:52:57|37355.07
23:52:58|37355.07
23:53:00|37361.01
23:53:00|37361.01
23:53:02|37361.01
23:53:02|37355.07
23:53:03|37363.
23:53:05|37363.
23:53:05|37363.
23:53:07|37363.
23:53:08|37363.
23:53:08|37363.
23:53:09|37363.
23:53:11|37363.
23:53:12|37363.
23:53:12|37362.56
23:53:13|37362.56
23:53:14|37362.56
23:53:16|37362.56
23:53:16|37362.56
23:53:17|37362.56
23:53:19|37362.56
23:53:20|37362.56
23:53:21|37362.56
23:53:22|37362.56
23:53:23|37362.56
23:53:24|37362.56
23:53:25|37362.56
23:53:26|37362.56
23:53:27|37362.56
23:53:28|37362.56
23:53:29|37362.56
23:53:31|37362.56
23:53:32|37362.56
23:53:33|37362.56
23:53:34|37362.56
23:53:35|37362.56
23:53:36|37362.56
23:53:37|37362.56
23:53:38|37362.56
23:53:39|37362.56
23:53:40|37362.56
23:53:41|37362.56
23:53:42|37362.56
23:53:43|37362.56
23:53:44|37362.56
23:53:45|37362.56
23:53:46|37362.56
23:53:47|37362.56
23:53:49|37362.56
23:53:49|37362.56
23:53:50|37355.08
23:53:51|37355.08
23:53:52|37355.08
23:53:53|37355.08
23:53:54|37355.08
23:53:55|37355.08
23:53:57|37356.94
23:53:57|37356.94
23:53:58|37356.94
23:53:59|37356.94
23:54:00|37356.94
23:54:01|37356.94
23:54:02|37353.21
23:54:03|37353.21
23:54:04|37355.07
23:54:05|37355.07
23:54:06|37355.07
23:54:07|37353.21
23:54:08|37353.21
23:54:09|37353.21
23:54:10|37353.21
23:54:11|37353.21
23:54:12|37353.32
23:54:13|37350.19
23:54:14|37350.19
23:54:15|37350.19
23:54:16|37350.19
23:54:18|37350.19
23:54:18|37350.19
23:54:19|37350.19
23:54:21|37350.19
23:54:22|37350.19
23:54:24|37350.19
23:54:24|37350.19
23:54:25|37352.07
23:54:27|37352.06
23:54:28|37352.06
23:54:28|37352.06
23:54:29|37352.06
23:54:31|37352.06
23:54:32|37352.06
23:54:33|37348.32
23:54:34|37348.32
23:54:35|37348.32
23:54:36|37348.32
23:54:37|37348.32
23:54:38|37348.32
23:54:39|37348.32
23:54:40|37348.32
23:54:41|37348.32
23:54:42|37328.14
23:54:44|37328.14
23:54:44|37328.14
23:54:45|37328.14
23:54:46|37328.14
23:54:47|37328.14
23:54:48|37328.14
23:54:49|37328.14
23:54:50|37328.14
23:54:51|37328.14
23:54:52|37328.14
23:54:53|37319.34
23:54:54|37319.34
23:54:55|37319.34
23:54:56|37319.34
23:54:57|37319.34
23:54:58|37319.34
23:54:59|37319.34
23:55:00|37319.34
23:55:01|37319.34
23:55:02|37319.34
23:55:03|37319.34
23:55:04|37319.34
23:55:05|37319.34
23:55:06|37319.34
23:55:07|37319.34
23:55:08|37319.35
23:55:09|37319.35
23:55:10|37319.35
23:55:11|37319.35
23:55:12|37319.35
23:55:13|37319.35
23:55:14|37319.35
23:55:15|37319.35
23:55:16|37319.35
23:55:17|37319.35
23:55:18|37319.35
23:55:19|37319.35
23:55:20|37319.35
23:55:22|37333.39
23:55:23|37333.39
23:55:24|37326.43
23:55:26|37325.96
23:55:26|37325.96
23:55:28|37325.96
23:55:29|37325.96
23:55:29|37325.96
23:55:31|37325.96
23:55:31|37325.96
23:55:32|37329.72
23:55:34|37329.72
23:55:35|37329.72
23:55:35|37329.72
23:55:36|37331.59
23:55:37|37331.59
23:55:39|37331.59
23:55:39|37331.59
23:55:40|37327.85
23:55:41|37327.85
23:55:42|37327.85
23:55:44|37327.85
23:55:45|37327.85
23:55:45|37313.7
23:55:47|37318.8
23:55:48|37318.8
23:55:49|37318.8
23:55:49|37318.8
23:55:50|37318.8
23:55:52|37318.8
23:55:52|37318.8
23:55:53|37318.8
23:55:55|37318.8
23:55:55|37318.81
23:55:56|37318.81
23:55:58|37318.81
23:55:58|37318.81
23:56:00|37318.81
23:56:01|37318.83
23:56:01|37318.83
23:56:02|37318.83
23:56:03|37318.83
23:56:04|37318.83
23:56:06|37328.84
23:56:07|37328.84
23:56:07|37328.84
23:56:08|37328.84
23:56:09|37333.06
23:56:10|37333.06
23:56:11|37332.27
23:56:12|37332.27
23:56:13|37332.27
23:56:14|37332.27
23:56:16|37332.27
23:56:17|37340.94
23:56:17|37340.94
23:56:18|37340.94
23:56:19|37340.94
23:56:20|37345.97
23:56:22|37345.97
23:56:23|37346.43
23:56:24|37338.65
23:56:25|37338.65
23:56:26|37338.65
23:56:27|37338.65
23:56:28|37333.4
23:56:29|37333.4
23:56:30|37341.52
23:56:31|37341.52
23:56:32|37341.52
23:56:33|37341.52
23:56:34|37341.52
23:56:35|37341.52
23:56:36|37341.52
23:56:37|37349.79
23:56:38|37349.79
23:56:39|37349.79
23:56:40|37349.79
23:56:41|37349.79
23:56:43|37349.79
23:56:44|37349.79
23:56:44|37349.79
23:56:45|37349.79
23:56:46|37349.79
23:56:47|37349.79
23:56:49|37349.79
23:56:49|37349.79
23:56:50|37349.79
23:56:51|37349.79
23:56:52|37349.79
23:56:53|37349.79
23:56:54|37349.79
23:56:55|37349.79
23:56:56|37349.79
23:56:57|37363.02
23:56:58|37363.02
23:56:59|37368.45
23:57:00|37368.45
23:57:01|37368.45
23:57:02|37368.45
23:57:03|37357.1
23:57:05|37357.1
23:57:05|37357.1
23:57:06|37357.1
23:57:07|37345.48
23:57:08|37345.48
23:57:09|37345.48
23:57:10|37345.48
23:57:11|37345.48
23:57:12|37345.48
23:57:13|37345.48
23:57:15|37345.48
23:57:16|37341.53
23:57:16|37341.52
23:57:17|37341.53
23:57:18|37341.53
23:57:19|37341.53
23:57:21|37341.53
23:57:22|37341.52
23:57:23|37341.52
23:57:24|37341.52
23:57:26|37340.76
23:57:27|37340.76
23:57:28|37340.72
23:57:28|37340.72
23:57:30|37340.72
23:57:31|37338.88
23:57:32|37338.88
23:57:33|37338.88
23:57:34|37338.88
23:57:36|37338.88
23:57:36|37338.9
23:57:37|37338.9
23:57:38|37338.9
23:57:39|37338.9
23:57:40|37338.9
23:57:41|37338.9
23:57:42|37338.9
23:57:43|37338.9
23:57:44|37338.9
23:57:45|37338.9
23:57:46|37338.9
23:57:47|37338.9
23:57:49|37303.84
23:57:49|37303.84
23:57:50|37303.84
23:57:51|37303.84
23:57:52|37303.84
23:57:53|37303.84
23:57:54|37303.84
23:57:56|37303.84
23:57:56|37303.84
23:57:58|37303.84
23:57:59|37303.84
23:58:00|37303.84
23:58:01|37303.84
23:58:02|37303.84
23:58:03|37318.82
23:58:04|37318.82
23:58:05|37318.82
23:58:06|37318.82
23:58:07|37318.82
23:58:08|37318.82
23:58:09|37318.82
23:58:10|37318.82
23:58:11|37318.82
23:58:12|37318.82
23:58:13|37318.82
23:58:14|37318.82
23:58:15|37318.82
23:58:16|37318.82
23:58:17|37318.82
23:58:18|37326.8
23:58:19|37336.1
23:58:20|37336.1
23:58:21|37336.1
23:58:22|37336.1
23:58:23|37336.1
23:58:25|37334.69
23:58:26|37334.69
23:58:27|37334.69
23:58:28|37334.69
23:58:30|37334.69
23:58:30|37334.69
23:58:32|37334.69
23:58:33|37334.69
23:58:33|37334.69
23:58:35|37334.69
23:58:36|37334.69
23:58:37|37334.69
23:58:38|37334.69
23:58:39|37334.69
23:58:40|37334.69
23:58:41|37334.69
23:58:42|37334.69
23:58:43|37334.69
23:58:44|37334.69
23:58:45|37334.69
23:58:46|37334.69
23:58:47|37334.69
23:58:49|37334.69
23:58:49|37334.69
23:58:50|37334.69
23:58:51|37324.58
23:58:52|37324.58
23:58:53|37324.58
23:58:54|37324.58
23:58:55|37324.58
23:58:57|37324.58
23:58:58|37324.58
23:58:58|37324.58
23:59:00|37324.58
23:59:01|37324.58
23:59:01|37324.58
23:59:03|37324.58
23:59:04|37324.58
23:59:04|37324.58
23:59:06|37324.58
23:59:07|37324.58
23:59:08|37324.58
23:59:09|37325.77
23:59:10|37325.77
23:59:10|37325.77
23:59:12|37325.77
23:59:13|37325.77
23:59:14|37325.77
23:59:15|37325.77
23:59:17|37325.77
23:59:17|37325.77
23:59:19|37325.77
23:59:19|37325.77
23:59:20|37320.66
23:59:21|37320.66
23:59:22|37320.66
23:59:23|37320.66
23:59:24|37320.66
23:59:26|37320.66
23:59:27|37320.66
23:59:29|37320.66
23:59:30|37324.39
23:59:30|37324.39
23:59:31|37324.39
23:59:32|37324.39
23:59:34|37324.39
23:59:35|37324.39
23:59:35|37324.39
23:59:36|37324.39
23:59:38|37324.39
23:59:39|37324.39
23:59:40|37325.94
23:59:41|37325.94
23:59:42|37323.95
23:59:43|37323.95
23:59:44|37323.95
23:59:45|37323.95
23:59:46|37323.95
23:59:47|37323.95
23:59:48|37323.95
23:59:50|37323.95
23:59:51|37323.95
23:59:51|37323.95
23:59:53|37323.74
23:59:53|37323.74
23:59:54|37323.74
23:59:55|37323.74
23:59:57|37323.74
23:59:57|37323.74
23:59:58|37323.74