00:00:01|36301.74
00:00:01|36303.01
00:00:02|36303.01
00:00:03|36303.01
00:00:04|36306.57
00:00:05|36306.57
00:00:07|36306.57
00:00:07|36306.57
00:00:09|36306.57
00:00:10|36306.57
00:00:10|36306.57
00:00:12|36306.57
00:00:12|36294.56
00:00:13|36294.56
00:00:15|36294.56
00:00:15|36294.56
00:00:17|36293.73
00:00:18|36293.73
00:00:19|36293.73
00:00:20|36293.73
00:00:20|36293.73
00:00:22|36293.73
00:00:22|36293.73
00:00:23|36293.73
00:00:24|36270.7
00:00:26|36260.58
00:00:26|36249.38
00:00:28|36265.03
00:00:29|36271.24
00:00:30|36269.38
00:00:32|36270.71
00:00:33|36273.54
00:00:34|36273.54
00:00:35|36273.54
00:00:36|36293.54
00:00:37|36300.22
00:00:38|36302.68
00:00:39|36305.73
00:00:40|36305.73
00:00:41|36305.74
00:00:42|36305.74
00:00:43|36305.74
00:00:44|36307.21
00:00:45|36307.21
00:00:46|36307.21
00:00:47|36307.21
00:00:48|36295.3
00:00:49|36291.67
00:00:50|36284.49
00:00:51|36284.49
00:00:52|36284.49
00:00:53|36284.49
00:00:54|36284.49
00:00:55|36284.49
00:00:56|36280.93
00:00:57|36275.68
00:00:58|36277.11
00:00:59|36277.11
00:01:00|36280.74
00:01:01|36280.74
00:01:02|36280.74
00:01:03|36281.71
00:01:04|36283.97
00:01:05|36283.97
00:01:06|36283.97
00:01:07|36283.97
00:01:08|36283.97
00:01:09|36293.18
00:01:10|36293.18
00:01:11|36293.18
00:01:12|36293.18
00:01:13|36293.18
00:01:14|36294.23
00:01:15|36294.23
00:01:16|36294.23
00:01:17|36294.23
00:01:18|36301.85
00:01:20|36301.85
00:01:20|36301.85
00:01:21|36301.85
00:01:22|36301.85
00:01:23|36301.85
00:01:24|36304.39
00:01:25|36310.6
00:01:26|36313.35
00:01:27|36313.35
00:01:28|36313.07
00:01:29|36313.17
00:01:31|36313.17
00:01:32|36313.17
00:01:33|36312.66
00:01:34|36316.13
00:01:35|36316.13
00:01:36|36316.13
00:01:37|36316.13
00:01:39|36316.13
00:01:40|36316.13
00:01:40|36316.13
00:01:42|36316.13
00:01:42|36315.
00:01:44|36315.
00:01:44|36310.81
00:01:46|36310.81
00:01:46|36320.35
00:01:48|36320.96
00:01:48|36322.01
00:01:49|36322.01
00:01:51|36320.64
00:01:51|36320.64
00:01:53|36320.64
00:01:54|36320.64
00:01:54|36316.6
00:01:55|36309.9
00:01:57|36309.9
00:01:57|36311.03
00:01:59|36296.27
00:01:59|36288.05
00:02:00|36277.78
00:02:02|36273.58
00:02:03|36273.58
00:02:03|36269.34
00:02:05|36269.34
00:02:05|36282.22
00:02:06|36282.22
00:02:08|36278.16
00:02:08|36293.46
00:02:10|36296.43
00:02:10|36303.52
00:02:11|36309.76
00:02:12|36309.76
00:02:14|36309.76
00:02:15|36309.94
00:02:16|36321.33
00:02:16|36323.19
00:02:18|36323.18
00:02:19|36320.81
00:02:20|36331.02
00:02:21|36339.77
00:02:22|36350.
00:02:23|36350.
00:02:24|36346.72
00:02:24|36346.72
00:02:25|36346.72
00:02:26|36352.77
00:02:28|36352.77
00:02:29|36345.43
00:02:30|36345.43
00:02:31|36345.43
00:02:32|36368.09
00:02:34|36362.61
00:02:34|36362.61
00:02:35|36362.57
00:02:36|36362.57
00:02:37|36362.57
00:02:38|36347.51
00:02:39|36342.22
00:02:40|36332.18
00:02:42|36328.57
00:02:43|36328.57
00:02:43|36327.43
00:02:44|36327.43
00:02:46|36327.43
00:02:47|36327.43
00:02:48|36324.18
00:02:48|36324.18
00:02:49|36324.18
00:02:51|36324.18
00:02:52|36324.18
00:02:52|36328.38
00:02:53|36329.93
00:02:55|36330.1
00:02:55|36328.37
00:02:57|36323.58
00:02:58|36323.58
00:02:58|36345.29
00:02:59|36345.29
00:03:01|36362.18
00:03:01|36362.18
00:03:02|36365.5
00:03:03|36375.04
00:03:04|36375.04
00:03:05|36371.7
00:03:07|36406.37
00:03:07|36397.81
00:03:08|36374.5
00:03:09|36358.01
00:03:11|36354.21
00:03:11|36343.2
00:03:12|36360.39
00:03:13|36360.65
00:03:14|36362.44
00:03:16|36362.44
00:03:16|36366.12
00:03:17|36366.12
00:03:19|36366.12
00:03:19|36366.07
00:03:20|36378.59
00:03:21|36391.07
00:03:22|36399.85
00:03:24|36401.21
00:03:25|36403.28
00:03:26|36403.28
00:03:26|36403.28
00:03:27|36396.33
00:03:29|36396.33
00:03:30|36396.33
00:03:31|36396.33
00:03:31|36396.33
00:03:33|36396.33
00:03:34|36403.87
00:03:35|36400.22
00:03:37|36386.41
00:03:38|36383.74
00:03:39|36383.74
00:03:39|36370.51
00:03:41|36362.51
00:03:42|36353.64
00:03:43|36355.5
00:03:44|36355.5
00:03:45|36351.78
00:03:46|36353.91
00:03:47|36353.91
00:03:48|36353.91
00:03:49|36352.83
00:03:49|36352.83
00:03:51|36352.83
00:03:52|36348.6
00:03:53|36335.52
00:03:54|36335.52
00:03:54|36340.18
00:03:56|36340.18
00:03:57|36329.77
00:03:58|36325.84
00:03:59|36325.84
00:04:00|36325.84
00:04:01|36325.84
00:04:02|36325.84
00:04:03|36320.92
00:04:04|36314.13
00:04:05|36315.94
00:04:06|36311.86
00:04:07|36298.19
00:04:08|36296.38
00:04:09|36296.38
00:04:10|36296.38
00:04:11|36302.12
00:04:12|36302.13
00:04:13|36302.13
00:04:14|36299.16
00:04:15|36299.16
00:04:16|36292.91
00:04:17|36291.74
00:04:18|36279.28
00:04:19|36279.28
00:04:20|36280.27
00:04:21|36280.27
00:04:22|36280.27
00:04:23|36280.27
00:04:24|36280.27
00:04:25|36286.89
00:04:26|36286.89
00:04:27|36286.89
00:04:28|36272.51
00:04:30|36272.51
00:04:31|36272.51
00:04:31|36272.51
00:04:33|36272.51
00:04:34|36272.51
00:04:35|36288.87
00:04:36|36285.44
00:04:38|36292.41
00:04:39|36292.41
00:04:40|36291.38
00:04:41|36291.38
00:04:42|36291.38
00:04:43|36291.38
00:04:44|36292.09
00:04:45|36291.77
00:04:46|36291.77
00:04:47|36291.77
00:04:48|36291.77
00:04:49|36292.09
00:04:50|36292.09
00:04:51|36292.09
00:04:52|36292.09
00:04:53|36292.09
00:04:54|36292.09
00:04:55|36292.09
00:04:56|36292.09
00:04:57|36292.09
00:04:58|36292.09
00:04:59|36292.09
00:05:00|36292.09
00:05:01|36291.38
00:05:02|36298.98
00:05:03|36298.98
00:05:04|36307.43
00:05:05|36307.43
00:05:06|36291.07
00:05:07|36291.07
00:05:08|36282.57
00:05:09|36282.57
00:05:10|36282.57
00:05:11|36282.57
00:05:12|36278.72
00:05:13|36278.72
00:05:14|36274.76
00:05:15|36274.76
00:05:16|36278.98
00:05:17|36278.98
00:05:18|36278.98
00:05:19|36278.98
00:05:20|36270.53
00:05:21|36270.24
00:05:22|36270.24
00:05:23|36270.24
00:05:24|36270.24
00:05:25|36270.24
00:05:26|36271.28
00:05:27|36271.28
00:05:28|36267.84
00:05:29|36267.84
00:05:30|36267.84
00:05:31|36267.84
00:05:32|36267.84
00:05:33|36270.21
00:05:34|36270.21
00:05:36|36270.21
00:05:37|36262.64
00:05:38|36262.64
00:05:39|36262.64
00:05:40|36262.64
00:05:41|36264.13
00:05:42|36262.28
00:05:43|36260.41
00:05:44|36239.93
00:05:45|36248.
00:05:46|36242.28
00:05:47|36238.61
00:05:48|36238.61
00:05:49|36238.61
00:05:50|36238.61
00:05:51|36238.61
00:05:52|36238.61
00:05:53|36238.61
00:05:54|36238.61
00:05:55|36238.61
00:05:56|36262.25
00:05:57|36262.25
00:05:58|36262.25
00:05:59|36264.13
00:06:00|36264.13
00:06:01|36264.13
00:06:02|36264.13
00:06:03|36264.13
00:06:04|36264.13
00:06:05|36264.13
00:06:06|36264.13
00:06:07|36257.59
00:06:08|36257.59
00:06:09|36257.59
00:06:10|36257.59
00:06:12|36257.59
00:06:12|36253.66
00:06:13|36258.95
00:06:14|36258.95
00:06:15|36258.95
00:06:16|36258.95
00:06:17|36257.19
00:06:18|36257.19
00:06:19|36257.19
00:06:20|36257.19
00:06:21|36257.19
00:06:22|36257.19
00:06:23|36257.19
00:06:24|36257.19
00:06:25|36257.19
00:06:26|36257.19
00:06:27|36282.61
00:06:28|36283.23
00:06:29|36283.23
00:06:31|36283.23
00:06:31|36283.23
00:06:32|36287.9
00:06:33|36283.
00:06:34|36283.
00:06:36|36283.
00:06:37|36283.
00:06:38|36274.77
00:06:40|36274.77
00:06:40|36274.77
00:06:41|36299.38
00:06:42|36305.39
00:06:43|36305.39
00:06:44|36289.97
00:06:45|36302.04
00:06:46|36302.04
00:06:47|36302.04
00:06:48|36302.04
00:06:49|36316.31
00:06:50|36316.31
00:06:52|36316.31
00:06:53|36316.31
00:06:53|36316.31
00:06:54|36316.31
00:06:55|36316.31
00:06:57|36316.31
00:06:58|36316.31
00:06:59|36316.31
00:07:00|36316.31
00:07:01|36316.31
00:07:02|36316.31
00:07:03|36316.31
00:07:04|36316.31
00:07:05|36316.31
00:07:06|36316.31
00:07:07|36316.31
00:07:07|36310.91
00:07:09|36310.91
00:07:10|36310.91
00:07:11|36301.19
00:07:12|36301.19
00:07:13|36301.19
00:07:14|36306.3
00:07:15|36306.3
00:07:16|36306.3
00:07:17|36303.98
00:07:18|36303.98
00:07:19|36303.98
00:07:19|36303.98
00:07:21|36303.98
00:07:22|36303.98
00:07:23|36303.98
00:07:24|36303.98
00:07:25|36303.98
00:07:25|36303.98
00:07:27|36303.98
00:07:27|36303.98
00:07:29|36303.98
00:07:30|36303.98
00:07:30|36303.98
00:07:32|36303.98
00:07:33|36303.98
00:07:34|36303.98
00:07:35|36303.98
00:07:36|36303.98
00:07:37|36306.39
00:07:39|36302.31
00:07:39|36302.31
00:07:41|36302.31
00:07:42|36289.73
00:07:43|36289.73
00:07:44|36289.73
00:07:45|36289.73
00:07:46|36307.18
00:07:46|36309.34
00:07:48|36309.34
00:07:49|36309.34
00:07:50|36309.34
00:07:52|36309.34
00:07:52|36296.52
00:07:53|36296.52
00:07:54|36296.52
00:07:55|36296.52
00:07:56|36296.52
00:07:57|36296.52
00:07:58|36296.52
00:07:59|36296.52
00:08:00|36296.52
00:08:01|36296.52
00:08:02|36296.52
00:08:03|36296.52
00:08:04|36296.52
00:08:05|36296.52
00:08:06|36296.52
00:08:07|36296.52
00:08:08|36296.52
00:08:09|36296.52
00:08:11|36296.52
00:08:11|36296.52
00:08:12|36296.52
00:08:14|36295.31
00:08:14|36295.31
00:08:15|36295.35
00:08:16|36295.35
00:08:17|36295.35
00:08:18|36295.35
00:08:20|36295.35
00:08:20|36295.35
00:08:21|36325.33
00:08:22|36327.31
00:08:23|36327.31
00:08:24|36327.31
00:08:26|36327.31
00:08:26|36326.96
00:08:27|36325.75
00:08:28|36315.88
00:08:29|36315.88
00:08:30|36315.88
00:08:31|36309.18
00:08:32|36309.18
00:08:33|36309.18
00:08:34|36309.18
00:08:35|36309.18
00:08:36|36309.18
00:08:38|36295.76
00:08:39|36295.76
00:08:40|36295.76
00:08:41|36295.76
00:08:43|36290.97
00:08:43|36292.34
00:08:45|36292.34
00:08:46|36293.19
00:08:47|36298.1
00:08:48|36298.1
00:08:49|36309.62
00:08:50|36308.21
00:08:52|36301.26
00:08:53|36301.26
00:08:54|36301.26
00:08:55|36301.26
00:08:56|36301.26
00:08:57|36301.26
00:08:58|36301.26
00:08:59|36301.26
00:09:00|36301.26
00:09:02|36301.26
00:09:03|36301.26
00:09:04|36301.26
00:09:05|36301.26
00:09:06|36288.56
00:09:07|36288.56
00:09:08|36288.56
00:09:09|36288.56
00:09:10|36297.06
00:09:11|36297.06
00:09:12|36293.65
00:09:13|36293.65
00:09:14|36293.65
00:09:15|36293.65
00:09:16|36293.65
00:09:17|36293.65
00:09:18|36293.65
00:09:19|36293.65
00:09:20|36293.65
00:09:21|36293.65
00:09:22|36293.65
00:09:23|36293.65
00:09:24|36293.65
00:09:25|36293.65
00:09:26|36292.03
00:09:27|36292.03
00:09:28|36292.03
00:09:29|36292.03
00:09:30|36292.03
00:09:31|36292.03
00:09:32|36292.03
00:09:33|36292.03
00:09:34|36292.03
00:09:35|36292.03
00:09:36|36292.03
00:09:37|36292.03
00:09:39|36292.03
00:09:40|36292.03
00:09:41|36292.03
00:09:42|36292.03
00:09:44|36292.03
00:09:44|36292.03
00:09:45|36292.03
00:09:46|36292.03
00:09:47|36292.03
00:09:48|36292.03
00:09:49|36292.03
00:09:50|36292.03
00:09:51|36295.47
00:09:52|36294.78
00:09:53|36296.92
00:09:54|36296.92
00:09:55|36296.92
00:09:56|36296.92
00:09:57|36296.92
00:09:58|36296.92
00:09:59|36303.65
00:10:00|36303.65
00:10:01|36303.65
00:10:02|36299.
00:10:03|36293.55
00:10:04|36293.55
00:10:06|36288.77
00:10:07|36288.77
00:10:07|36288.77
00:10:08|36288.77
00:10:10|36290.93
00:10:10|36293.51
00:10:12|36283.47
00:10:13|36280.17
00:10:13|36280.17
00:10:15|36280.17
00:10:15|36280.17
00:10:17|36280.17
00:10:17|36280.17
00:10:18|36280.17
00:10:20|36280.17
00:10:20|36280.17
00:10:21|36280.17
00:10:22|36277.91
00:10:23|36280.38
00:10:25|36280.38
00:10:25|36280.38
00:10:26|36280.38
00:10:27|36280.38
00:10:29|36280.38
00:10:30|36280.38
00:10:30|36270.11
00:10:31|36270.11
00:10:32|36270.11
00:10:33|36265.28
00:10:34|36265.28
00:10:36|36268.85
00:10:36|36268.85
00:10:37|36268.85
00:10:38|36268.85
00:10:40|36268.85
00:10:41|36268.85
00:10:42|36268.85
00:10:43|36268.85
00:10:44|36268.85
00:10:46|36268.85
00:10:46|36268.85
00:10:47|36268.85
00:10:48|36268.85
00:10:49|36268.85
00:10:50|36268.85
00:10:51|36266.72
00:10:52|36287.76
00:10:54|36319.5
00:10:55|36319.5
00:10:56|36319.5
00:10:56|36319.5
00:10:57|36319.5
00:10:58|36319.5
00:10:59|36319.5
00:11:00|36315.84
00:11:02|36315.84
00:11:03|36315.84
00:11:04|36315.84
00:11:05|36315.84
00:11:06|36310.43
00:11:06|36303.05
00:11:08|36303.05
00:11:09|36312.81
00:11:10|36312.81
00:11:11|36312.81
00:11:12|36307.77
00:11:13|36307.77
00:11:14|36307.77
00:11:15|36307.77
00:11:16|36307.12
00:11:16|36307.12
00:11:18|36307.12
00:11:19|36307.2
00:11:20|36311.04
00:11:20|36319.22
00:11:21|36313.46
00:11:22|36313.46
00:11:24|36303.6
00:11:25|36303.6
00:11:26|36303.6
00:11:27|36303.6
00:11:27|36297.2
00:11:29|36297.2
00:11:30|36297.2
00:11:31|36297.2
00:11:32|36297.2
00:11:33|36297.2
00:11:34|36297.2
00:11:35|36297.2
00:11:35|36297.2
00:11:36|36297.2
00:11:37|36297.2
00:11:39|36297.2
00:11:40|36297.2
00:11:41|36286.35
00:11:42|36286.35
00:11:44|36279.87
00:11:45|36279.87
00:11:45|36287.03
00:11:47|36287.03
00:11:48|36287.03
00:11:49|36293.05
00:11:49|36293.05
00:11:51|36293.05
00:11:52|36290.74
00:11:53|36290.74
00:11:54|36283.44
00:11:55|36283.44
00:11:56|36283.44
00:11:57|36283.44
00:11:57|36283.44
00:11:59|36283.44
00:12:00|36283.44
00:12:01|36283.44
00:12:02|36283.44
00:12:03|36283.44
00:12:04|36283.44
00:12:05|36283.44
00:12:06|36283.44
00:12:07|36283.44
00:12:08|36283.44
00:12:09|36283.44
00:12:10|36283.44
00:12:11|36283.44
00:12:12|36283.44
00:12:13|36283.44
00:12:14|36283.44
00:12:15|36283.44
00:12:16|36283.44
00:12:17|36283.44
00:12:18|36283.44
00:12:19|36278.27
00:12:20|36278.62
00:12:21|36278.62
00:12:22|36278.62
00:12:23|36278.62
00:12:24|36278.62
00:12:25|36278.62
00:12:26|36278.62
00:12:27|36278.62
00:12:28|36278.62
00:12:29|36278.62
00:12:30|36278.62
00:12:31|36278.62
00:12:32|36278.62
00:12:33|36278.62
00:12:34|36278.62
00:12:35|36278.62
00:12:36|36278.62
00:12:37|36278.62
00:12:38|36278.62
00:12:39|36278.62
00:12:40|36278.62
00:12:41|36278.62
00:12:42|36277.01
00:12:44|36277.01
00:12:45|36277.01
00:12:46|36277.01
00:12:47|36277.01
00:12:48|36290.2
00:12:49|36290.2
00:12:50|36287.47
00:12:51|36284.22
00:12:52|36285.29
00:12:53|36287.59
00:12:54|36287.59
00:12:55|36287.59
00:12:56|36285.02
00:12:57|36285.02
00:12:58|36285.02
00:12:58|36280.99
00:13:00|36280.99
00:13:01|36280.99
00:13:01|36288.82
00:13:03|36288.82
00:13:04|36288.82
00:13:05|36288.82
00:13:06|36288.82
00:13:07|36288.82
00:13:08|36288.82
00:13:09|36288.82
00:13:09|36288.82
00:13:11|36288.82
00:13:12|36288.82
00:13:13|36288.82
00:13:14|36288.82
00:13:15|36282.46
00:13:16|36282.46
00:13:16|36281.25
00:13:18|36276.23
00:13:19|36276.23
00:13:20|36276.23
00:13:21|36276.23
00:13:22|36276.23
00:13:23|36276.23
00:13:24|36276.23
00:13:25|36276.23
00:13:26|36273.63
00:13:27|36273.63
00:13:28|36273.63
00:13:29|36273.63
00:13:30|36273.63
00:13:31|36273.63
00:13:32|36273.61
00:13:33|36273.27
00:13:34|36273.27
00:13:35|36273.27
00:13:36|36273.68
00:13:37|36273.68
00:13:38|36272.47
00:13:39|36272.47
00:13:40|36272.47
00:13:41|36272.47
00:13:42|36272.47
00:13:44|36275.87
00:13:45|36275.87
00:13:45|36275.87
00:13:46|36275.87
00:13:48|36275.87
00:13:49|36275.87
00:13:49|36275.87
00:13:51|36275.87
00:13:52|36275.87
00:13:53|36275.87
00:13:54|36275.87
00:13:55|36275.87
00:13:56|36275.87
00:13:57|36275.87
00:13:58|36275.87
00:13:59|36250.46
00:14:00|36246.96
00:14:01|36245.61
00:14:02|36245.61
00:14:03|36233.99
00:14:04|36233.99
00:14:05|36233.99
00:14:06|36233.99
00:14:07|36233.99
00:14:08|36233.99
00:14:09|36233.99
00:14:10|36242.34
00:14:11|36242.34
00:14:12|36249.68
00:14:13|36249.68
00:14:14|36249.68
00:14:15|36249.68
00:14:16|36242.56
00:14:17|36242.56
00:14:18|36231.85
00:14:19|36231.85
00:14:20|36231.85
00:14:21|36227.76
00:14:22|36227.76
00:14:23|36208.98
00:14:24|36202.68
00:14:25|36202.68
00:14:26|36202.68
00:14:27|36202.68
00:14:28|36208.3
00:14:29|36208.3
00:14:30|36208.3
00:14:31|36200.23
00:14:32|36200.23
00:14:33|36200.
00:14:34|36200.
00:14:35|36200.
00:14:36|36206.12
00:14:37|36206.34
00:14:38|36200.
00:14:39|36194.51
00:14:40|36194.51
00:14:41|36194.51
00:14:42|36194.49
00:14:43|36194.49
00:14:45|36184.98
00:14:46|36184.94
00:14:47|36182.39
00:14:48|36183.08
00:14:49|36182.2
00:14:50|36182.2
00:14:51|36182.2
00:14:52|36182.55
00:14:53|36182.55
00:14:54|36182.55
00:14:55|36177.54
00:14:56|36162.67
00:14:57|36162.67
00:14:58|36153.39
00:14:59|36153.39
00:15:00|36153.39
00:15:01|36128.05
00:15:02|36115.32
00:15:03|36105.44
00:15:04|36076.87
00:15:05|36077.88
00:15:06|36089.62
00:15:07|36095.45
00:15:08|36095.45
00:15:09|36095.45
00:15:10|36065.22
00:15:12|36096.68
00:15:12|36103.18
00:15:13|36087.28
00:15:14|36087.27
00:15:15|36074.67
00:15:17|36078.54
00:15:17|36070.41
00:15:18|36083.8
00:15:20|36083.8
00:15:20|36075.78
00:15:22|36075.78
00:15:23|36075.78
00:15:24|36075.78
00:15:24|36075.78
00:15:26|36075.78
00:15:26|36058.35
00:15:27|36068.87
00:15:28|36068.87
00:15:30|36075.87
00:15:31|36080.72
00:15:31|36078.87
00:15:33|36078.87
00:15:33|36078.87
00:15:35|36078.87
00:15:36|36067.35
00:15:37|36067.35
00:15:38|36075.28
00:15:39|36075.28
00:15:40|36071.88
00:15:41|36082.14
00:15:42|36082.14
00:15:43|36082.14
00:15:44|36082.14
00:15:46|36071.59
00:15:46|36076.28
00:15:47|36079.18
00:15:48|36079.18
00:15:49|36076.91
00:15:50|36076.91
00:15:51|36076.91
00:15:53|36072.72
00:15:54|36072.72
00:15:55|36072.72
00:15:56|36072.72
00:15:57|36072.72
00:15:58|36072.72
00:15:59|36072.72
00:16:00|36072.72
00:16:01|36087.2
00:16:01|36084.16
00:16:03|36084.16
00:16:04|36096.6
00:16:05|36088.97
00:16:06|36077.71
00:16:07|36079.84
00:16:08|36075.11
00:16:09|36075.11
00:16:10|36075.11
00:16:11|36075.11
00:16:12|36056.29
00:16:13|36055.56
00:16:14|36055.56
00:16:15|36055.56
00:16:16|36055.57
00:16:17|36055.65
00:16:18|36055.65
00:16:19|36055.65
00:16:20|36055.65
00:16:21|36065.26
00:16:22|36064.3
00:16:24|36050.
00:16:24|36050.
00:16:25|36050.
00:16:26|36050.
00:16:27|36050.
00:16:28|36050.
00:16:29|36056.38
00:16:30|36056.38
00:16:31|36056.38
00:16:32|36056.38
00:16:33|36058.38
00:16:34|36058.38
00:16:35|36058.38
00:16:36|36058.39
00:16:37|36070.93
00:16:38|36070.93
00:16:39|36071.93
00:16:40|36071.93
00:16:41|36071.93
00:16:42|36064.04
00:16:43|36042.51
00:16:44|36042.32
00:16:46|36016.76
00:16:47|36016.76
00:16:48|36016.76
00:16:49|36016.76
00:16:51|36017.39
00:16:51|36017.39
00:16:52|36035.11
00:16:53|36043.13
00:16:55|36043.13
00:16:56|36043.13
00:16:57|36043.13
00:16:58|36043.13
00:16:58|36043.13
00:17:00|36043.13
00:17:01|36043.13
00:17:02|36043.13
00:17:02|36043.13
00:17:04|36043.13
00:17:05|36047.
00:17:06|36047.
00:17:07|36059.61
00:17:08|36059.61
00:17:08|36059.61
00:17:10|36059.61
00:17:11|36059.61
00:17:12|36059.61
00:17:12|36059.61
00:17:14|36059.61
00:17:14|36062.78
00:17:16|36062.78
00:17:16|36062.78
00:17:18|36068.08
00:17:19|36068.08
00:17:19|36059.84
00:17:20|36059.82
00:17:22|36059.82
00:17:22|36057.28
00:17:24|36054.05
00:17:25|36054.05
00:17:26|36054.05
00:17:27|36060.15
00:17:28|36064.31
00:17:29|36064.31
00:17:30|36064.31
00:17:31|36064.31
00:17:32|36063.59
00:17:33|36063.59
00:17:34|36063.59
00:17:35|36063.36
00:17:36|36063.36
00:17:36|36063.36
00:17:37|36060.62
00:17:39|36060.62
00:17:40|36060.62
00:17:41|36072.48
00:17:42|36072.48
00:17:42|36081.73
00:17:44|36081.73
00:17:45|36080.37
00:17:46|36087.04
00:17:48|36087.04
00:17:48|36083.7
00:17:50|36082.41
00:17:51|36082.41
00:17:53|36082.41
00:17:53|36082.41
00:17:55|36082.41
00:17:56|36082.41
00:17:57|36082.41
00:17:58|36075.1
00:17:59|36078.61
00:18:00|36078.61
00:18:01|36078.61
00:18:01|36078.61
00:18:03|36078.61
00:18:03|36078.27
00:18:05|36077.12
00:18:06|36077.12
00:18:07|36077.12
00:18:08|36077.12
00:18:09|36077.12
00:18:10|36077.12
00:18:11|36074.6
00:18:12|36074.6
00:18:13|36087.55
00:18:14|36087.55
00:18:15|36087.55
00:18:16|36087.55
00:18:17|36094.5
00:18:18|36094.5
00:18:19|36094.5
00:18:20|36094.51
00:18:21|36094.51
00:18:22|36094.51
00:18:23|36094.51
00:18:24|36094.51
00:18:25|36094.51
00:18:26|36094.51
00:18:27|36094.51
00:18:28|36094.51
00:18:29|36094.51
00:18:30|36094.51
00:18:31|36094.51
00:18:32|36094.51
00:18:33|36094.51
00:18:34|36094.51
00:18:35|36094.51
00:18:37|36094.51
00:18:37|36094.51
00:18:38|36094.51
00:18:39|36094.51
00:18:40|36094.51
00:18:41|36094.51
00:18:42|36094.51
00:18:43|36094.51
00:18:44|36094.51
00:18:45|36094.51
00:18:46|36085.15
00:18:48|36085.15
00:18:49|36085.15
00:18:50|36085.15
00:18:51|36085.15
00:18:53|36085.15
00:18:54|36085.15
00:18:55|36085.15
00:18:56|36082.44
00:18:56|36082.44
00:18:58|36082.44
00:18:59|36078.24
00:19:00|36078.24
00:19:01|36078.24
00:19:02|36078.24
00:19:03|36078.24
00:19:04|36078.24
00:19:05|36078.24
00:19:06|36078.24
00:19:07|36078.24
00:19:08|36090.09
00:19:09|36090.09
00:19:10|36090.09
00:19:11|36090.09
00:19:12|36090.09
00:19:13|36090.09
00:19:14|36093.07
00:19:15|36093.07
00:19:16|36087.12
00:19:17|36087.12
00:19:18|36087.12
00:19:19|36079.19
00:19:20|36079.19
00:19:21|36079.19
00:19:22|36066.1
00:19:23|36066.1
00:19:24|36066.1
00:19:25|36066.1
00:19:26|36070.8
00:19:27|36070.8
00:19:28|36070.8
00:19:29|36073.15
00:19:30|36073.14
00:19:31|36073.14
00:19:32|36073.14
00:19:33|36069.14
00:19:34|36065.68
00:19:35|36063.27
00:19:36|36063.27
00:19:37|36063.27
00:19:38|36063.27
00:19:39|36063.27
00:19:40|36063.27
00:19:41|36063.97
00:19:42|36062.06
00:19:43|36062.06
00:19:44|36062.06
00:19:45|36062.06
00:19:46|36062.06
00:19:47|36062.06
00:19:48|36062.06
00:19:50|36062.06
00:19:51|36062.06
00:19:51|36062.06
00:19:53|36062.06
00:19:54|36074.81
00:19:55|36074.81
00:19:56|36074.81
00:19:56|36056.86
00:19:58|36059.94
00:19:59|36059.94
00:20:00|36059.94
00:20:01|36059.94
00:20:02|36059.94
00:20:03|36059.31
00:20:04|36059.31
00:20:05|36059.31
00:20:06|36059.31
00:20:07|36059.31
00:20:08|36059.31
00:20:09|36078.07
00:20:10|36075.21
00:20:11|36075.21
00:20:12|36075.21
00:20:14|36075.21
00:20:14|36075.21
00:20:15|36075.21
00:20:16|36075.21
00:20:17|36075.21
00:20:18|36075.21
00:20:19|36055.04
00:20:20|36061.69
00:20:21|36061.7
00:20:22|36061.7
00:20:23|36061.7
00:20:24|36061.7
00:20:25|36061.7
00:20:26|36061.7
00:20:27|36062.74
00:20:28|36062.74
00:20:29|36062.74
00:20:30|36062.74
00:20:31|36052.17
00:20:32|36052.17
00:20:33|36050.22
00:20:34|36050.22
00:20:35|36050.22
00:20:36|36050.22
00:20:37|36050.22
00:20:38|36064.44
00:20:39|36064.44
00:20:40|36064.44
00:20:41|36069.31
00:20:42|36069.31
00:20:43|36069.31
00:20:44|36069.31
00:20:45|36069.31
00:20:46|36069.31
00:20:47|36069.31
00:20:48|36069.31
00:20:50|36069.31
00:20:50|36069.31
00:20:52|36069.31
00:20:52|36050.22
00:20:54|36050.22
00:20:55|36031.34
00:20:56|36031.34
00:20:57|36031.34
00:20:58|36019.35
00:20:59|36020.04
00:21:00|36020.04
00:21:01|36020.04
00:21:02|36020.04
00:21:03|36020.04
00:21:04|36020.04
00:21:05|36020.04
00:21:06|36020.04
00:21:08|36034.43
00:21:08|36036.12
00:21:09|36036.12
00:21:11|36036.12
00:21:11|36036.12
00:21:13|36036.12
00:21:14|36036.12
00:21:15|36036.12
00:21:16|36046.61
00:21:17|36046.58
00:21:18|36037.72
00:21:19|36037.72
00:21:20|36037.72
00:21:21|36037.72
00:21:22|36055.65
00:21:23|36055.65
00:21:24|36069.37
00:21:25|36066.99
00:21:26|36066.99
00:21:27|36066.99
00:21:28|36066.99
00:21:29|36055.13
00:21:30|36045.66
00:21:31|36045.66
00:21:32|36045.66
00:21:33|36048.54
00:21:34|36048.54
00:21:35|36062.06
00:21:36|36062.06
00:21:37|36062.06
00:21:38|36062.06
00:21:38|36066.42
00:21:39|36066.42
00:21:41|36066.42
00:21:42|36066.42
00:21:43|36066.42
00:21:44|36071.85
00:21:44|36071.85
00:21:46|36071.85
00:21:47|36071.85
00:21:48|36071.85
00:21:48|36071.84
00:21:50|36071.84
00:21:51|36071.84
00:21:53|36071.84
00:21:53|36071.8
00:21:54|36071.76
00:21:56|36071.76
00:21:57|36071.76
00:21:58|36071.76
00:21:59|36079.21
00:22:00|36079.2
00:22:01|36079.2
00:22:02|36079.2
00:22:03|36084.62
00:22:04|36083.73
00:22:05|36083.73
00:22:06|36083.73
00:22:07|36083.73
00:22:08|36083.73
00:22:09|36083.73
00:22:10|36083.73
00:22:11|36087.91
00:22:12|36087.91
00:22:13|36087.91
00:22:14|36087.82
00:22:16|36087.82
00:22:16|36087.82
00:22:18|36085.58
00:22:18|36085.58
00:22:20|36085.58
00:22:21|36085.58
00:22:21|36084.32
00:22:22|36084.32
00:22:24|36084.32
00:22:25|36084.32
00:22:25|36084.32
00:22:26|36084.32
00:22:27|36084.32
00:22:29|36084.32
00:22:29|36084.32
00:22:30|36084.32
00:22:31|36084.32
00:22:32|36084.32
00:22:33|36084.32
00:22:35|36084.32
00:22:35|36084.32
00:22:36|36084.32
00:22:37|36084.32
00:22:38|36084.32
00:22:39|36084.32
00:22:41|36075.52
00:22:41|36075.52
00:22:42|36075.52
00:22:43|36075.52
00:22:44|36075.52
00:22:45|36075.52
00:22:46|36077.26
00:22:47|36077.26
00:22:48|36077.26
00:22:49|36077.26
00:22:50|36077.26
00:22:52|36077.26
00:22:53|36077.26
00:22:54|36077.26
00:22:55|36077.26
00:22:57|36077.26
00:22:57|36077.26
00:22:58|36077.26
00:22:59|36077.26
00:23:00|36077.26
00:23:01|36077.26
00:23:02|36071.72
00:23:03|36064.95
00:23:04|36064.95
00:23:05|36064.95
00:23:06|36058.03
00:23:07|36058.03
00:23:09|36058.03
00:23:09|36058.03
00:23:10|36075.69
00:23:12|36075.69
00:23:13|36079.67
00:23:13|36083.64
00:23:14|36083.64
00:23:15|36083.64
00:23:16|36085.55
00:23:18|36085.55
00:23:19|36085.55
00:23:19|36085.56
00:23:21|36085.56
00:23:21|36085.56
00:23:23|36085.56
00:23:24|36085.56
00:23:25|36085.56
00:23:26|36093.6
00:23:27|36093.6
00:23:28|36093.6
00:23:29|36093.6
00:23:30|36093.6
00:23:31|36093.6
00:23:32|36093.6
00:23:33|36093.6
00:23:34|36093.6
00:23:35|36085.48
00:23:36|36085.48
00:23:37|36094.05
00:23:39|36094.05
00:23:39|36094.05
00:23:40|36094.05
00:23:41|36094.05
00:23:42|36102.2
00:23:43|36102.2
00:23:44|36102.2
00:23:45|36102.2
00:23:46|36102.2
00:23:47|36102.2
00:23:48|36102.2
00:23:49|36102.2
00:23:50|36102.2
00:23:51|36102.46
00:23:53|36102.46
00:23:54|36107.
00:23:55|36107.
00:23:57|36107.
00:23:58|36107.8
00:23:59|36107.8
00:24:00|36107.8
00:24:01|36107.8
00:24:02|36107.8
00:24:03|36109.21
00:24:05|36110.57
00:24:05|36110.44
00:24:07|36111.72
00:24:08|36111.72
00:24:08|36110.55
00:24:09|36110.55
00:24:10|36110.55
00:24:12|36110.55
00:24:12|36110.55
00:24:13|36110.55
00:24:14|36110.55
00:24:16|36110.55
00:24:16|36110.55
00:24:18|36110.55
00:24:18|36110.55
00:24:19|36109.13
00:24:20|36109.13
00:24:21|36109.13
00:24:23|36109.13
00:24:23|36109.13
00:24:25|36109.13
00:24:25|36109.13
00:24:26|36109.13
00:24:28|36109.14
00:24:28|36109.14
00:24:30|36109.14
00:24:31|36109.14
00:24:31|36109.14
00:24:33|36106.81
00:24:33|36100.45
00:24:34|36100.45
00:24:36|36100.45
00:24:37|36096.06
00:24:38|36096.06
00:24:38|36096.06
00:24:40|36096.06
00:24:40|36096.06
00:24:42|36096.06
00:24:43|36107.78
00:24:44|36107.78
00:24:45|36113.63
00:24:45|36113.63
00:24:47|36112.3
00:24:47|36112.3
00:24:48|36112.3
00:24:50|36112.3
00:24:50|36112.3
00:24:51|36112.3
00:24:53|36112.3
00:24:54|36112.3
00:24:55|36112.3
00:24:57|36112.75
00:24:57|36112.75
00:24:59|36112.75
00:25:00|36112.27
00:25:01|36112.27
00:25:02|36112.27
00:25:04|36112.27
00:25:04|36104.87
00:25:05|36104.87
00:25:06|36104.87
00:25:07|36104.87
00:25:08|36104.87
00:25:09|36104.87
00:25:10|36104.87
00:25:11|36104.87
00:25:12|36104.87
00:25:13|36104.87
00:25:14|36104.87
00:25:15|36104.87
00:25:16|36104.87
00:25:17|36104.87
00:25:18|36104.87
00:25:19|36104.87
00:25:20|36104.87
00:25:21|36104.87
00:25:22|36104.87
00:25:23|36104.87
00:25:24|36104.87
00:25:25|36106.69
00:25:26|36106.69
00:25:27|36106.68
00:25:28|36108.4
00:25:29|36108.4
00:25:31|36108.4
00:25:32|36108.4
00:25:32|36106.27
00:25:33|36106.27
00:25:35|36106.27
00:25:35|36104.46
00:25:37|36104.46
00:25:37|36104.46
00:25:39|36104.46
00:25:39|36104.46
00:25:40|36104.46
00:25:41|36104.46
00:25:42|36105.26
00:25:43|36099.3
00:25:44|36099.3
00:25:45|36099.3
00:25:46|36099.3
00:25:47|36099.3
00:25:49|36099.3
00:25:49|36099.3
00:25:50|36099.3
00:25:51|36099.3
00:25:52|36099.3
00:25:53|36099.3
00:25:54|36099.3
00:25:56|36099.3
00:25:57|36099.3
00:25:58|36099.3
00:26:00|36099.3
00:26:00|36099.3
00:26:01|36095.3
00:26:02|36095.3
00:26:03|36095.3
00:26:04|36095.79
00:26:05|36095.79
00:26:06|36095.79
00:26:07|36099.42
00:26:08|36099.42
00:26:09|36099.42
00:26:10|36099.42
00:26:11|36099.42
00:26:12|36099.42
00:26:13|36099.42
00:26:14|36113.8
00:26:15|36113.8
00:26:16|36114.03
00:26:17|36114.03
00:26:18|36114.03
00:26:19|36114.03
00:26:20|36114.03
00:26:21|36132.69
00:26:22|36132.69
00:26:23|36134.49
00:26:24|36136.28
00:26:25|36136.3
00:26:26|36136.3
00:26:27|36136.3
00:26:28|36136.3
00:26:29|36137.24
00:26:30|36137.24
00:26:31|36137.24
00:26:32|36137.24
00:26:33|36137.24
00:26:34|36136.08
00:26:35|36137.7
00:26:36|36137.7
00:26:37|36137.7
00:26:38|36137.7
00:26:39|36145.32
00:26:40|36155.65
00:26:41|36155.65
00:26:42|36155.65
00:26:43|36154.56
00:26:44|36148.51
00:26:45|36148.51
00:26:46|36148.51
00:26:47|36156.06
00:26:48|36148.05
00:26:49|36148.05
00:26:50|36148.05
00:26:51|36148.05
00:26:52|36148.05
00:26:53|36148.05
00:26:54|36148.05
00:26:56|36149.11
00:26:57|36143.69
00:26:58|36143.69
00:26:59|36143.69
00:27:00|36143.69
00:27:01|36143.69
00:27:02|36143.69
00:27:03|36144.95
00:27:04|36144.95
00:27:05|36144.95
00:27:06|36144.95
00:27:07|36144.95
00:27:07|36145.77
00:27:08|36145.77
00:27:10|36145.77
00:27:11|36145.77
00:27:12|36145.77
00:27:13|36159.78
00:27:14|36159.78
00:27:15|36159.78
00:27:16|36159.78
00:27:17|36159.78
00:27:18|36159.78
00:27:19|36159.78
00:27:20|36146.55
00:27:21|36146.55
00:27:21|36156.29
00:27:23|36156.28
00:27:24|36156.28
00:27:25|36143.98
00:27:26|36143.98
00:27:27|36147.86
00:27:28|36147.7
00:27:29|36144.71
00:27:30|36138.84
00:27:31|36138.84
00:27:32|36138.84
00:27:33|36138.84
00:27:34|36138.84
00:27:35|36138.84
00:27:36|36138.84
00:27:37|36138.84
00:27:38|36138.84
00:27:39|36136.21
00:27:40|36136.21
00:27:41|36136.21
00:27:42|36143.53
00:27:43|36143.53
00:27:44|36143.53
00:27:45|36143.53
00:27:46|36143.53
00:27:47|36143.53
00:27:48|36143.53
00:27:49|36143.53
00:27:50|36150.55
00:27:51|36150.55
00:27:52|36150.55
00:27:53|36150.55
00:27:54|36150.55
00:27:55|36150.55
00:27:56|36150.55
00:27:58|36150.55
00:27:58|36150.55
00:28:00|36150.55
00:28:01|36151.13
00:28:02|36151.13
00:28:03|36143.29
00:28:04|36143.29
00:28:06|36143.29
00:28:06|36143.29
00:28:07|36143.29
00:28:08|36147.39
00:28:09|36147.39
00:28:10|36147.39
00:28:11|36147.39
00:28:12|36138.84
00:28:13|36138.84
00:28:14|36138.84
00:28:15|36138.84
00:28:16|36138.84
00:28:17|36138.84
00:28:18|36138.84
00:28:19|36138.84
00:28:20|36138.84
00:28:21|36138.84
00:28:22|36138.84
00:28:23|36138.84
00:28:24|36138.84
00:28:25|36138.84
00:28:26|36138.84
00:28:27|36138.84
00:28:28|36138.84
00:28:29|36138.84
00:28:30|36138.84
00:28:31|36138.84
00:28:32|36138.84
00:28:33|36138.84
00:28:34|36138.84
00:28:35|36138.84
00:28:36|36138.84
00:28:37|36138.84
00:28:38|36136.87
00:28:39|36136.87
00:28:40|36136.87
00:28:41|36136.87
00:28:42|36136.87
00:28:43|36136.87
00:28:44|36136.87
00:28:45|36136.87
00:28:46|36136.87
00:28:47|36136.87
00:28:48|36136.87
00:28:49|36136.87
00:28:50|36136.87
00:28:51|36136.63
00:28:52|36136.63
00:28:53|36136.63
00:28:54|36136.63
00:28:55|36136.63
00:28:56|36136.27
00:28:58|36136.27
00:28:59|36136.27
00:29:00|36136.27
00:29:02|36136.27
00:29:02|36136.27
00:29:03|36136.27
00:29:04|36136.27
00:29:05|36136.27
00:29:06|36134.19
00:29:07|36134.19
00:29:08|36134.19
00:29:09|36134.19
00:29:10|36134.19
00:29:11|36134.19
00:29:12|36134.19
00:29:13|36134.19
00:29:14|36134.19
00:29:16|36134.19
00:29:16|36134.19
00:29:18|36134.19
00:29:18|36134.19
00:29:19|36134.19
00:29:21|36134.19
00:29:22|36134.19
00:29:22|36134.19
00:29:24|36134.19
00:29:25|36134.19
00:29:26|36134.19
00:29:27|36134.19
00:29:28|36134.19
00:29:29|36135.99
00:29:30|36135.99
00:29:31|36135.99
00:29:31|36131.8
00:29:33|36131.8
00:29:34|36131.8
00:29:35|36131.8
00:29:36|36131.8
00:29:37|36131.8
00:29:37|36131.8
00:29:39|36131.8
00:29:40|36131.8
00:29:40|36131.8
00:29:41|36131.8
00:29:42|36131.8
00:29:44|36131.8
00:29:45|36131.8
00:29:45|36131.8
00:29:46|36131.8
00:29:48|36131.8
00:29:49|36131.8
00:29:49|36131.8
00:29:51|36131.8
00:29:52|36131.8
00:29:52|36131.8
00:29:53|36131.8
00:29:55|36131.8
00:29:56|36131.8
00:29:57|36131.8
00:29:57|36131.8
00:29:59|36126.43
00:30:00|36126.43
00:30:01|36126.43
00:30:03|36126.43
00:30:03|36120.32
00:30:04|36120.32
00:30:06|36120.32
00:30:06|36131.36
00:30:08|36131.36
00:30:08|36139.22
00:30:09|36139.75
00:30:11|36139.82
00:30:12|36139.82
00:30:12|36154.16
00:30:13|36162.54
00:30:14|36156.14
00:30:15|36156.14
00:30:17|36156.14
00:30:17|36151.56
00:30:18|36151.56
00:30:19|36151.56
00:30:20|36160.06
00:30:21|36160.06
00:30:22|36160.06
00:30:23|36160.06
00:30:25|36160.06
00:30:25|36160.06
00:30:27|36160.06
00:30:27|36160.06
00:30:28|36160.06
00:30:29|36154.09
00:30:31|36154.09
00:30:31|36154.09
00:30:33|36159.66
00:30:33|36159.66
00:30:34|36159.66
00:30:36|36165.67
00:30:36|36165.67
00:30:38|36165.67
00:30:38|36165.67
00:30:40|36170.59
00:30:41|36177.12
00:30:41|36177.12
00:30:42|36177.12
00:30:44|36177.12
00:30:44|36177.12
00:30:45|36177.12
00:30:47|36177.12
00:30:47|36176.08
00:30:48|36176.08
00:30:50|36182.44
00:30:51|36182.44
00:30:51|36182.44
00:30:52|36182.43
00:30:53|36182.43
00:30:54|36173.56
00:30:55|36173.56
00:30:57|36171.63
00:30:57|36171.63
00:30:59|36173.56
00:31:00|36173.56
00:31:01|36173.56
00:31:02|36173.56
00:31:03|36173.56
00:31:04|36173.56
00:31:05|36173.56
00:31:06|36173.56
00:31:07|36173.56
00:31:08|36173.56
00:31:09|36173.56
00:31:10|36173.56
00:31:11|36163.67
00:31:12|36163.67
00:31:13|36163.67
00:31:14|36163.67
00:31:15|36163.66
00:31:16|36163.66
00:31:17|36163.66
00:31:18|36163.66
00:31:19|36164.02
00:31:20|36164.02
00:31:21|36164.02
00:31:22|36164.02
00:31:23|36164.02
00:31:24|36164.02
00:31:25|36164.02
00:31:26|36164.02
00:31:27|36164.02
00:31:28|36164.02
00:31:29|36164.02
00:31:30|36164.02
00:31:31|36164.02
00:31:32|36164.02
00:31:33|36164.02
00:31:34|36164.02
00:31:35|36164.02
00:31:36|36163.62
00:31:37|36163.62
00:31:38|36163.62
00:31:39|36163.62
00:31:40|36163.62
00:31:41|36169.5
00:31:42|36169.5
00:31:43|36169.5
00:31:44|36169.5
00:31:45|36169.5
00:31:46|36169.5
00:31:47|36189.73
00:31:48|36181.43
00:31:49|36184.02
00:31:50|36184.02
00:31:51|36184.02
00:31:52|36184.02
00:31:53|36184.02
00:31:54|36183.93
00:31:55|36183.93
00:31:56|36183.93
00:31:57|36183.93
00:31:58|36183.93
00:31:59|36183.93
00:32:00|36183.93
00:32:02|36183.93
00:32:03|36183.93
00:32:04|36183.93
00:32:05|36183.93
00:32:06|36183.93
00:32:07|36183.93
00:32:08|36183.93
00:32:09|36194.49
00:32:10|36194.49
00:32:11|36194.49
00:32:11|36194.49
00:32:13|36194.49
00:32:14|36194.49
00:32:14|36194.49
00:32:16|36194.49
00:32:17|36194.49
00:32:18|36194.49
00:32:19|36199.99
00:32:20|36199.99
00:32:20|36199.99
00:32:22|36200.
00:32:22|36200.
00:32:24|36200.
00:32:25|36200.
00:32:25|36200.
00:32:27|36200.
00:32:28|36200.
00:32:28|36200.
00:32:30|36191.88
00:32:31|36191.88
00:32:32|36191.38
00:32:33|36182.81
00:32:34|36182.81
00:32:35|36182.81
00:32:36|36182.52
00:32:37|36182.52
00:32:38|36182.52
00:32:39|36182.52
00:32:40|36182.52
00:32:41|36182.52
00:32:42|36181.
00:32:43|36175.34
00:32:44|36175.34
00:32:45|36183.46
00:32:46|36182.5
00:32:47|36182.5
00:32:48|36182.5
00:32:49|36182.5
00:32:50|36182.02
00:32:51|36182.02
00:32:52|36182.02
00:32:53|36182.02
00:32:54|36182.02
00:32:55|36182.02
00:32:56|36182.02
00:32:57|36180.86
00:32:58|36171.57
00:32:59|36144.39
00:33:00|36134.28
00:33:01|36093.36
00:33:03|36108.36
00:33:04|36108.36
00:33:05|36118.17
00:33:06|36114.56
00:33:07|36114.56
00:33:08|36096.82
00:33:09|36096.82
00:33:10|36105.92
00:33:11|36105.92
00:33:13|36105.92
00:33:13|36105.92
00:33:14|36105.92
00:33:16|36105.92
00:33:16|36105.92
00:33:18|36105.92
00:33:18|36105.92
00:33:19|36105.92
00:33:20|36105.92
00:33:21|36105.92
00:33:22|36112.81
00:33:23|36112.81
00:33:24|36119.61
00:33:25|36119.61
00:33:27|36115.23
00:33:28|36124.02
00:33:29|36124.02
00:33:29|36133.91
00:33:31|36133.91
00:33:32|36133.91
00:33:33|36133.91
00:33:33|36133.91
00:33:35|36133.91
00:33:36|36131.96
00:33:36|36131.96
00:33:38|36131.96
00:33:39|36131.96
00:33:40|36138.26
00:33:41|36138.26
00:33:42|36138.26
00:33:43|36138.26
00:33:44|36138.26
00:33:45|36127.72
00:33:46|36127.72
00:33:47|36127.72
00:33:48|36123.22
00:33:49|36123.22
00:33:50|36123.22
00:33:51|36123.22
00:33:52|36123.22
00:33:53|36123.22
00:33:54|36123.22
00:33:55|36123.22
00:33:56|36123.22
00:33:57|36123.22
00:33:59|36130.45
00:33:59|36130.45
00:34:00|36130.45
00:34:01|36130.45
00:34:03|36130.84
00:34:04|36130.84
00:34:04|36130.84
00:34:06|36130.84
00:34:07|36130.84
00:34:08|36130.84
00:34:09|36130.84
00:34:10|36130.84
00:34:11|36141.6
00:34:12|36147.98
00:34:13|36147.98
00:34:14|36145.52
00:34:15|36145.52
00:34:16|36140.66
00:34:17|36140.67
00:34:18|36140.67
00:34:19|36140.67
00:34:20|36140.67
00:34:21|36140.67
00:34:22|36140.67
00:34:23|36140.67
00:34:25|36140.67
00:34:25|36140.67
00:34:27|36140.11
00:34:28|36140.11
00:34:28|36140.11
00:34:29|36140.11
00:34:30|36140.11
00:34:32|36140.11
00:34:32|36140.11
00:34:33|36140.11
00:34:34|36140.11
00:34:36|36140.11
00:34:37|36140.11
00:34:38|36140.11
00:34:39|36138.94
00:34:40|36138.94
00:34:41|36138.94
00:34:41|36138.94
00:34:42|36148.2
00:34:43|36148.2
00:34:44|36148.2
00:34:46|36148.2
00:34:47|36148.37
00:34:48|36148.37
00:34:48|36148.37
00:34:50|36148.37
00:34:51|36148.36
00:34:52|36148.36
00:34:52|36148.36
00:34:53|36148.36
00:34:55|36154.36
00:34:56|36154.36
00:34:57|36154.36
00:34:58|36154.36
00:34:59|36154.36
00:35:00|36154.36
00:35:01|36155.04
00:35:02|36155.04
00:35:03|36155.04
00:35:04|36155.04
00:35:06|36155.04
00:35:06|36155.04
00:35:08|36155.04
00:35:09|36155.04
00:35:10|36154.67
00:35:11|36154.67
00:35:12|36154.67
00:35:13|36154.67
00:35:14|36154.67
00:35:15|36147.38
00:35:16|36147.38
00:35:17|36147.38
00:35:18|36147.38
00:35:19|36147.38
00:35:20|36147.38
00:35:21|36147.38
00:35:22|36147.38
00:35:23|36147.38
00:35:24|36146.04
00:35:25|36146.04
00:35:26|36146.04
00:35:27|36146.04
00:35:28|36146.04
00:35:29|36146.04
00:35:30|36146.04
00:35:31|36132.47
00:35:32|36132.47
00:35:33|36132.47
00:35:34|36133.36
00:35:35|36133.36
00:35:36|36133.36
00:35:37|36133.36
00:35:38|36133.36
00:35:39|36133.36
00:35:40|36133.36
00:35:41|36133.36
00:35:42|36134.1
00:35:43|36134.1
00:35:44|36134.1
00:35:45|36134.1
00:35:46|36134.1
00:35:47|36134.1
00:35:48|36134.1
00:35:49|36134.1
00:35:50|36134.1
00:35:51|36134.1
00:35:52|36134.1
00:35:53|36134.1
00:35:54|36134.1
00:35:55|36134.1
00:35:56|36134.1
00:35:57|36134.1
00:35:58|36134.1
00:35:59|36136.09
00:36:00|36136.09
00:36:01|36136.09
00:36:02|36136.09
00:36:03|36136.09
00:36:04|36136.92
00:36:06|36136.92
00:36:07|36136.92
00:36:07|36136.92
00:36:09|36136.92
00:36:09|36136.92
00:36:10|36136.92
00:36:12|36136.96
00:36:13|36145.27
00:36:14|36145.27
00:36:15|36145.27
00:36:16|36145.27
00:36:17|36145.27
00:36:18|36145.27
00:36:19|36145.27
00:36:21|36145.27
00:36:21|36145.27
00:36:22|36144.59
00:36:23|36144.59
00:36:24|36144.59
00:36:25|36144.59
00:36:26|36144.59
00:36:27|36144.59
00:36:28|36144.59
00:36:29|36144.59
00:36:30|36144.59
00:36:31|36144.59
00:36:32|36144.59
00:36:33|36144.59
00:36:34|36144.59
00:36:35|36144.59
00:36:36|36144.59
00:36:37|36144.59
00:36:38|36144.59
00:36:39|36144.59
00:36:40|36144.59
00:36:41|36144.59
00:36:42|36144.59
00:36:43|36144.59
00:36:44|36144.59
00:36:45|36144.59
00:36:46|36144.59
00:36:47|36144.59
00:36:48|36144.59
00:36:49|36128.11
00:36:50|36128.11
00:36:51|36128.11
00:36:52|36122.42
00:36:53|36125.05
00:36:54|36124.93
00:36:55|36124.93
00:36:56|36124.93
00:36:57|36124.93
00:36:58|36124.93
00:36:59|36124.93
00:37:00|36124.93
00:37:01|36124.93
00:37:02|36144.59
00:37:03|36144.59
00:37:04|36144.59
00:37:05|36144.59
00:37:06|36144.59
00:37:07|36144.59
00:37:09|36142.97
00:37:09|36146.29
00:37:11|36146.29
00:37:12|36146.29
00:37:13|36146.29
00:37:14|36153.68
00:37:15|36153.68
00:37:16|36153.68
00:37:17|36148.13
00:37:18|36148.13
00:37:19|36148.13
00:37:20|36148.13
00:37:21|36152.56
00:37:22|36152.56
00:37:23|36152.56
00:37:24|36152.56
00:37:25|36152.56
00:37:27|36152.56
00:37:27|36152.56
00:37:28|36152.56
00:37:29|36152.56
00:37:30|36152.56
00:37:31|36152.56
00:37:32|36152.56
00:37:33|36153.05
00:37:34|36153.05
00:37:36|36152.84
00:37:36|36152.84
00:37:37|36152.84
00:37:38|36152.84
00:37:39|36153.47
00:37:41|36153.47
00:37:41|36153.47
00:37:42|36151.77
00:37:43|36151.77
00:37:44|36151.77
00:37:45|36151.77
00:37:46|36151.77
00:37:47|36151.77
00:37:48|36151.77
00:37:49|36151.77
00:37:50|36151.77
00:37:51|36151.77
00:37:52|36151.77
00:37:53|36134.57
00:37:54|36134.57
00:37:55|36134.57
00:37:56|36134.57
00:37:57|36134.57
00:37:58|36134.57
00:37:59|36134.57
00:38:00|36134.57
00:38:01|36134.57
00:38:02|36127.17
00:38:03|36127.17
00:38:04|36127.17
00:38:05|36127.17
00:38:07|36127.16
00:38:08|36127.16
00:38:09|36127.16
00:38:10|36127.16
00:38:11|36127.16
00:38:12|36127.16
00:38:13|36127.16
00:38:14|36127.16
00:38:15|36127.16
00:38:16|36127.16
00:38:17|36127.16
00:38:18|36127.16
00:38:19|36127.16
00:38:20|36127.16
00:38:22|36127.16
00:38:22|36127.16
00:38:23|36127.16
00:38:24|36127.16
00:38:25|36127.16
00:38:27|36127.16
00:38:27|36127.15
00:38:28|36127.15
00:38:29|36127.15
00:38:31|36113.15
00:38:31|36113.15
00:38:33|36113.15
00:38:34|36113.15
00:38:35|36113.15
00:38:35|36112.56
00:38:36|36112.56
00:38:37|36112.56
00:38:38|36112.56
00:38:40|36112.56
00:38:41|36112.56
00:38:41|36114.73
00:38:42|36114.73
00:38:43|36114.73
00:38:44|36114.73
00:38:45|36114.73
00:38:46|36114.73
00:38:47|36114.73
00:38:49|36113.34
00:38:49|36113.34
00:38:51|36113.34
00:38:51|36113.34
00:38:52|36113.34
00:38:53|36113.34
00:38:54|36113.34
00:38:55|36113.34
00:38:56|36113.34
00:38:57|36111.42
00:38:58|36110.8
00:38:59|36110.8
00:39:01|36110.8
00:39:01|36110.8
00:39:02|36110.8
00:39:03|36110.8
00:39:04|36088.33
00:39:05|36087.33
00:39:06|36090.67
00:39:08|36085.4
00:39:09|36085.4
00:39:11|36083.64
00:39:11|36083.64
00:39:12|36083.64
00:39:13|36076.73
00:39:14|36076.73
00:39:15|36076.73
00:39:17|36076.73
00:39:18|36076.73
00:39:19|36076.73
00:39:20|36076.73
00:39:21|36076.73
00:39:22|36076.73
00:39:23|36076.73
00:39:24|36084.29
00:39:26|36096.32
00:39:27|36096.32
00:39:28|36104.38
00:39:29|36101.72
00:39:30|36101.72
00:39:31|36101.72
00:39:32|36101.72
00:39:33|36101.72
00:39:34|36072.62
00:39:34|36079.08
00:39:36|36079.08
00:39:36|36079.08
00:39:38|36085.11
00:39:38|36104.01
00:39:40|36104.01
00:39:40|36109.79
00:39:42|36098.97
00:39:43|36098.97
00:39:44|36098.97
00:39:45|36098.97
00:39:46|36098.97
00:39:47|36099.96
00:39:47|36099.96
00:39:49|36105.03
00:39:50|36105.03
00:39:51|36105.03
00:39:52|36105.03
00:39:53|36105.03
00:39:54|36105.03
00:39:54|36105.03
00:39:56|36105.03
00:39:57|36105.03
00:39:58|36094.42
00:39:59|36094.42
00:40:00|36094.42
00:40:01|36090.8
00:40:02|36090.8
00:40:03|36090.8
00:40:04|36088.17
00:40:05|36088.17
00:40:06|36088.17
00:40:07|36090.04
00:40:07|36090.04
00:40:08|36088.11
00:40:10|36077.92
00:40:12|36077.92
00:40:12|36081.72
00:40:14|36093.56
00:40:15|36093.56
00:40:16|36093.56
00:40:16|36092.39
00:40:17|36092.39
00:40:18|36092.39
00:40:20|36096.67
00:40:21|36108.75
00:40:22|36108.75
00:40:22|36108.75
00:40:24|36108.75
00:40:24|36108.75
00:40:25|36123.04
00:40:26|36123.04
00:40:28|36123.04
00:40:29|36123.04
00:40:30|36123.04
00:40:31|36123.04
00:40:31|36123.04
00:40:33|36123.04
00:40:34|36123.56
00:40:34|36123.56
00:40:36|36123.56
00:40:37|36123.56
00:40:38|36123.56
00:40:39|36123.56
00:40:40|36134.11
00:40:41|36134.11
00:40:42|36133.99
00:40:43|36133.99
00:40:43|36133.99
00:40:45|36133.99
00:40:45|36133.17
00:40:47|36133.17
00:40:48|36133.17
00:40:49|36124.95
00:40:49|36125.09
00:40:51|36125.09
00:40:52|36125.09
00:40:53|36125.09
00:40:54|36125.09
00:40:55|36122.57
00:40:56|36122.57
00:40:56|36122.57
00:40:58|36122.57
00:40:58|36122.57
00:41:00|36133.26
00:41:01|36133.26
00:41:02|36139.82
00:41:03|36139.82
00:41:04|36139.82
00:41:05|36139.82
00:41:06|36142.32
00:41:07|36142.32
00:41:08|36142.32
00:41:09|36142.32
00:41:10|36142.32
00:41:11|36142.32
00:41:13|36142.32
00:41:13|36142.32
00:41:15|36142.32
00:41:15|36134.05
00:41:16|36129.49
00:41:18|36122.82
00:41:18|36122.82
00:41:20|36122.82
00:41:21|36125.08
00:41:21|36125.08
00:41:23|36125.08
00:41:23|36125.08
00:41:25|36125.08
00:41:26|36126.63
00:41:27|36126.63
00:41:27|36126.63
00:41:29|36118.18
00:41:30|36118.18
00:41:31|36118.18
00:41:31|36118.18
00:41:33|36118.18
00:41:34|36118.18
00:41:35|36118.18
00:41:35|36117.75
00:41:37|36117.75
00:41:38|36117.75
00:41:39|36117.75
00:41:40|36117.75
00:41:41|36117.75
00:41:42|36117.75
00:41:43|36123.52
00:41:44|36123.52
00:41:45|36123.52
00:41:46|36123.52
00:41:47|36123.52
00:41:48|36123.52
00:41:49|36123.52
00:41:49|36123.52
00:41:51|36123.52
00:41:52|36123.52
00:41:53|36123.52
00:41:54|36121.05
00:41:55|36121.05
00:41:56|36121.05
00:41:57|36125.91
00:41:58|36125.91
00:41:59|36125.91
00:42:00|36124.72
00:42:01|36124.72
00:42:02|36124.72
00:42:03|36124.72
00:42:03|36124.72
00:42:05|36121.07
00:42:06|36121.07
00:42:07|36121.07
00:42:07|36121.07
00:42:09|36121.07
00:42:09|36121.07
00:42:11|36121.07
00:42:13|36121.07
00:42:13|36122.01
00:42:14|36122.01
00:42:16|36122.01
00:42:17|36120.24
00:42:18|36116.62
00:42:19|36116.62
00:42:20|36116.62
00:42:21|36116.62
00:42:23|36122.79
00:42:24|36122.79
00:42:25|36126.61
00:42:26|36119.12
00:42:26|36119.12
00:42:27|36119.12
00:42:29|36119.12
00:42:29|36119.12
00:42:31|36119.12
00:42:32|36119.12
00:42:33|36119.12
00:42:34|36122.06
00:42:35|36122.06
00:42:35|36122.06
00:42:37|36122.06
00:42:38|36136.8
00:42:39|36136.8
00:42:40|36139.13
00:42:41|36138.66
00:42:42|36138.66
00:42:43|36138.65
00:42:44|36136.72
00:42:45|36133.08
00:42:46|36136.72
00:42:47|36132.85
00:42:48|36129.47
00:42:49|36129.47
00:42:50|36129.47
00:42:51|36129.47
00:42:52|36129.47
00:42:53|36129.47
00:42:54|36129.47
00:42:55|36126.74
00:42:56|36126.74
00:42:57|36126.74
00:42:58|36126.74
00:42:59|36126.74
00:43:00|36121.15
00:43:01|36121.15
00:43:02|36121.15
00:43:03|36121.15
00:43:04|36121.15
00:43:05|36121.15
00:43:06|36121.15
00:43:07|36120.21
00:43:08|36116.94
00:43:09|36115.12
00:43:10|36115.12
00:43:11|36115.12
00:43:13|36112.78
00:43:14|36115.31
00:43:14|36119.63
00:43:16|36119.63
00:43:17|36119.63
00:43:18|36119.63
00:43:19|36128.68
00:43:20|36128.68
00:43:21|36128.68
00:43:22|36128.68
00:43:23|36126.87
00:43:24|36126.87
00:43:25|36126.87
00:43:26|36126.35
00:43:27|36126.35
00:43:28|36126.35
00:43:29|36126.35
00:43:30|36128.33
00:43:31|36128.33
00:43:32|36128.33
00:43:33|36128.33
00:43:34|36128.33
00:43:35|36128.33
00:43:36|36128.33
00:43:38|36128.33
00:43:38|36128.33
00:43:39|36128.33
00:43:40|36128.33
00:43:41|36129.72
00:43:42|36129.72
00:43:43|36129.72
00:43:44|36129.72
00:43:45|36129.72
00:43:46|36129.72
00:43:47|36129.72
00:43:48|36129.72
00:43:49|36129.72
00:43:50|36129.72
00:43:51|36129.72
00:43:52|36129.72
00:43:53|36129.72
00:43:54|36129.72
00:43:55|36129.72
00:43:56|36129.72
00:43:57|36129.72
00:43:58|36129.72
00:43:59|36139.4
00:44:00|36139.4
00:44:01|36140.55
00:44:02|36140.55
00:44:03|36141.25
00:44:04|36141.25
00:44:05|36145.46
00:44:06|36145.46
00:44:07|36144.35
00:44:08|36144.35
00:44:09|36144.35
00:44:10|36146.58
00:44:11|36146.58
00:44:13|36146.58
00:44:14|36146.58
00:44:15|36146.58
00:44:16|36146.58
00:44:17|36146.58
00:44:19|36141.25
00:44:20|36141.25
00:44:21|36144.68
00:44:22|36144.69
00:44:23|36144.69
00:44:24|36144.69
00:44:25|36159.48
00:44:26|36159.48
00:44:27|36159.48
00:44:28|36149.62
00:44:29|36149.62
00:44:30|36149.62
00:44:31|36144.19
00:44:32|36142.37
00:44:33|36144.19
00:44:34|36144.19
00:44:35|36144.19
00:44:36|36144.19
00:44:37|36144.19
00:44:39|36156.04
00:44:39|36156.04
00:44:40|36156.04
00:44:41|36155.01
00:44:42|36154.55
00:44:43|36154.55
00:44:44|36154.55
00:44:45|36161.29
00:44:46|36161.29
00:44:47|36161.29
00:44:48|36161.29
00:44:49|36161.29
00:44:50|36161.29
00:44:51|36161.29
00:44:52|36161.29
00:44:53|36161.29
00:44:54|36161.29
00:44:55|36168.71
00:44:56|36168.71
00:44:57|36168.71
00:44:58|36168.71
00:44:59|36168.71
00:45:00|36162.98
00:45:01|36162.98
00:45:02|36162.98
00:45:03|36162.98
00:45:04|36162.98
00:45:05|36175.13
00:45:06|36175.12
00:45:07|36177.04
00:45:08|36177.04
00:45:09|36177.04
00:45:10|36177.04
00:45:11|36184.57
00:45:12|36184.57
00:45:13|36184.57
00:45:15|36185.8
00:45:16|36185.8
00:45:17|36185.8
00:45:18|36185.8
00:45:19|36185.8
00:45:20|36185.8
00:45:21|36181.89
00:45:22|36181.89
00:45:23|36181.89
00:45:24|36181.89
00:45:25|36181.89
00:45:26|36181.89
00:45:27|36186.41
00:45:28|36186.41
00:45:29|36186.41
00:45:30|36186.41
00:45:31|36186.41
00:45:32|36186.41
00:45:33|36186.41
00:45:34|36186.41
00:45:35|36186.41
00:45:36|36194.06
00:45:37|36194.06
00:45:38|36194.06
00:45:39|36194.06
00:45:40|36194.06
00:45:42|36189.93
00:45:42|36189.93
00:45:43|36189.93
00:45:44|36189.93
00:45:45|36189.93
00:45:46|36189.93
00:45:47|36189.93
00:45:49|36189.93
00:45:49|36199.99
00:45:51|36200.13
00:45:51|36200.13
00:45:52|36200.13
00:45:53|36199.59
00:45:54|36197.92
00:45:55|36197.92
00:45:57|36192.65
00:45:58|36180.82
00:45:58|36173.93
00:45:59|36173.93
00:46:00|36173.93
00:46:01|36173.93
00:46:02|36173.93
00:46:03|36173.93
00:46:05|36173.93
00:46:05|36173.93
00:46:06|36173.85
00:46:07|36173.85
00:46:08|36173.85
00:46:09|36173.85
00:46:10|36173.85
00:46:11|36173.85
00:46:12|36173.85
00:46:13|36173.85
00:46:15|36173.85
00:46:16|36173.85
00:46:17|36173.85
00:46:19|36173.85
00:46:20|36173.85
00:46:21|36173.85
00:46:22|36173.85
00:46:23|36173.85
00:46:24|36173.85
00:46:25|36173.85
00:46:26|36173.85
00:46:27|36187.55
00:46:28|36187.55
00:46:29|36187.55
00:46:31|36187.54
00:46:31|36187.54
00:46:33|36187.54
00:46:34|36187.54
00:46:34|36187.54
00:46:35|36187.54
00:46:36|36187.54
00:46:38|36187.54
00:46:39|36187.54
00:46:40|36187.54
00:46:41|36187.54
00:46:41|36187.54
00:46:43|36187.54
00:46:44|36187.54
00:46:45|36190.18
00:46:46|36190.18
00:46:47|36190.18
00:46:48|36190.18
00:46:49|36190.18
00:46:50|36190.18
00:46:51|36190.18
00:46:52|36190.18
00:46:53|36190.18
00:46:54|36190.18
00:46:55|36190.18
00:46:56|36186.19
00:46:57|36186.19
00:46:58|36186.19
00:46:59|36186.19
00:47:00|36186.19
00:47:01|36186.19
00:47:02|36186.19
00:47:03|36186.19
00:47:04|36186.19
00:47:05|36186.19
00:47:06|36177.22
00:47:07|36177.22
00:47:08|36177.22
00:47:09|36177.22
00:47:10|36177.22
00:47:11|36177.22
00:47:12|36177.22
00:47:13|36175.84
00:47:14|36175.84
00:47:15|36183.16
00:47:17|36183.16
00:47:17|36183.16
00:47:18|36183.16
00:47:19|36183.16
00:47:20|36183.16
00:47:22|36183.16
00:47:23|36183.16
00:47:24|36183.16
00:47:25|36183.16
00:47:26|36183.16
00:47:27|36183.16
00:47:28|36177.64
00:47:29|36177.64
00:47:30|36177.64
00:47:31|36177.64
00:47:32|36177.64
00:47:33|36177.64
00:47:34|36177.64
00:47:35|36177.64
00:47:36|36177.64
00:47:37|36177.64
00:47:37|36177.64
00:47:39|36177.64
00:47:39|36181.64
00:47:41|36181.64
00:47:42|36181.64
00:47:43|36181.64
00:47:44|36181.64
00:47:45|36181.64
00:47:45|36181.64
00:47:47|36181.64
00:47:48|36181.64
00:47:48|36181.64
00:47:50|36181.64
00:47:51|36181.64
00:47:52|36181.64
00:47:53|36181.64
00:47:54|36181.64
00:47:55|36181.64
00:47:56|36181.64
00:47:57|36181.64
00:47:58|36181.64
00:47:59|36181.64
00:48:00|36181.64
00:48:01|36168.56
00:48:02|36168.56
00:48:03|36168.56
00:48:04|36166.75
00:48:05|36166.75
00:48:06|36156.2
00:48:07|36156.2
00:48:08|36156.2
00:48:09|36156.2
00:48:10|36156.2
00:48:11|36156.2
00:48:12|36156.2
00:48:13|36156.2
00:48:14|36156.2
00:48:15|36156.2
00:48:16|36156.2
00:48:18|36156.2
00:48:19|36138.31
00:48:20|36143.5
00:48:21|36143.5
00:48:22|36143.5
00:48:23|36143.5
00:48:24|36143.5
00:48:26|36143.5
00:48:26|36143.5
00:48:27|36143.5
00:48:28|36143.5
00:48:29|36143.5
00:48:30|36143.5
00:48:32|36147.82
00:48:33|36147.82
00:48:33|36147.82
00:48:34|36147.82
00:48:35|36152.49
00:48:36|36152.49
00:48:37|36152.47
00:48:39|36156.27
00:48:40|36156.27
00:48:41|36156.27
00:48:42|36156.27
00:48:43|36156.27
00:48:45|36156.27
00:48:46|36167.39
00:48:46|36167.39
00:48:48|36163.81
00:48:48|36163.81
00:48:49|36163.81
00:48:51|36159.56
00:48:51|36159.56
00:48:52|36159.56
00:48:53|36159.56
00:48:55|36159.56
00:48:55|36159.56
00:48:57|36159.56
00:48:58|36159.56
00:48:58|36159.56
00:48:59|36152.18
00:49:01|36152.18
00:49:02|36152.18
00:49:03|36136.25
00:49:04|36132.1
00:49:05|36126.59
00:49:06|36126.99
00:49:06|36126.99
00:49:07|36126.99
00:49:08|36133.74
00:49:09|36133.74
00:49:10|36133.74
00:49:11|36133.74
00:49:12|36133.74
00:49:13|36133.74
00:49:14|36133.74
00:49:16|36133.74
00:49:17|36133.74
00:49:18|36133.74
00:49:18|36131.45
00:49:20|36131.45
00:49:21|36131.45
00:49:22|36131.45
00:49:23|36131.45
00:49:24|36131.45
00:49:25|36126.55
00:49:26|36126.55
00:49:27|36127.61
00:49:28|36127.61
00:49:29|36127.61
00:49:30|36127.61
00:49:31|36127.61
00:49:32|36127.61
00:49:34|36123.14
00:49:34|36123.14
00:49:35|36123.14
00:49:36|36130.92
00:49:37|36130.92
00:49:38|36129.99
00:49:39|36128.63
00:49:40|36128.27
00:49:41|36128.27
00:49:42|36128.99
00:49:43|36128.99
00:49:44|36127.32
00:49:45|36127.42
00:49:46|36127.98
00:49:47|36127.98
00:49:48|36127.98
00:49:49|36127.98
00:49:50|36127.98
00:49:51|36127.98
00:49:52|36120.9
00:49:53|36120.9
00:49:54|36104.29
00:49:55|36114.44
00:49:56|36114.44
00:49:57|36108.95
00:49:58|36108.95
00:49:59|36111.21
00:50:01|36111.21
00:50:01|36111.21
00:50:03|36111.21
00:50:03|36111.21
00:50:04|36111.21
00:50:05|36110.32
00:50:07|36110.32
00:50:07|36114.07
00:50:08|36114.07
00:50:09|36114.07
00:50:11|36114.07
00:50:11|36131.62
00:50:12|36131.62
00:50:14|36131.62
00:50:14|36145.94
00:50:15|36136.
00:50:16|36137.69
00:50:18|36137.69
00:50:18|36137.69
00:50:20|36137.69
00:50:20|36137.69
00:50:21|36137.69
00:50:22|36137.69
00:50:24|36128.82
00:50:25|36128.82
00:50:26|36123.5
00:50:27|36130.52
00:50:28|36113.74
00:50:29|36113.74
00:50:30|36117.06
00:50:32|36117.06
00:50:32|36117.06
00:50:33|36121.99
00:50:35|36121.99
00:50:36|36121.99
00:50:37|36121.99
00:50:38|36121.99
00:50:38|36121.99
00:50:40|36121.99
00:50:41|36121.99
00:50:41|36119.01
00:50:42|36119.01
00:50:44|36119.01
00:50:44|36119.01
00:50:46|36119.01
00:50:47|36119.01
00:50:48|36119.01
00:50:49|36119.01
00:50:50|36119.01
00:50:51|36119.01
00:50:52|36119.01
00:50:53|36119.01
00:50:54|36119.01
00:50:55|36119.01
00:50:56|36119.01
00:50:57|36119.01
00:50:58|36119.01
00:50:59|36119.69
00:51:00|36119.69
00:51:01|36119.69
00:51:02|36119.69
00:51:03|36121.95
00:51:04|36121.95
00:51:05|36121.95
00:51:06|36121.95
00:51:07|36121.95
00:51:08|36121.95
00:51:09|36121.95
00:51:10|36132.14
00:51:11|36121.94
00:51:12|36121.94
00:51:13|36121.94
00:51:14|36121.94
00:51:15|36121.94
00:51:16|36121.94
00:51:17|36121.94
00:51:18|36121.94
00:51:19|36121.94
00:51:21|36121.94
00:51:22|36121.94
00:51:23|36136.4
00:51:23|36144.23
00:51:25|36144.23
00:51:26|36144.23
00:51:27|36144.23
00:51:28|36144.23
00:51:29|36144.23
00:51:30|36144.23
00:51:32|36144.23
00:51:32|36144.23
00:51:34|36144.23
00:51:35|36144.23
00:51:36|36144.23
00:51:37|36146.34
00:51:37|36146.34
00:51:39|36146.34
00:51:39|36146.34
00:51:40|36146.34
00:51:41|36146.34
00:51:42|36146.34
00:51:43|36142.35
00:51:44|36142.35
00:51:46|36142.35
00:51:47|36142.35
00:51:48|36142.34
00:51:49|36142.34
00:51:49|36137.55
00:51:50|36137.55
00:51:52|36137.55
00:51:52|36137.55
00:51:53|36137.55
00:51:54|36137.55
00:51:55|36137.55
00:51:56|36137.55
00:51:57|36137.55
00:51:58|36137.55
00:51:59|36137.55
00:52:00|36138.9
00:52:01|36138.9
00:52:02|36138.9
00:52:03|36138.9
00:52:04|36138.9
00:52:05|36138.65
00:52:07|36138.65
00:52:07|36138.65
00:52:08|36138.65
00:52:09|36138.65
00:52:10|36138.65
00:52:12|36138.65
00:52:12|36138.65
00:52:14|36138.65
00:52:14|36138.65
00:52:15|36138.64
00:52:16|36138.64
00:52:17|36138.64
00:52:19|36138.64
00:52:19|36146.77
00:52:21|36146.77
00:52:22|36146.77
00:52:23|36146.77
00:52:24|36146.77
00:52:25|36146.77
00:52:26|36146.77
00:52:27|36146.77
00:52:29|36146.77
00:52:29|36146.77
00:52:30|36146.77
00:52:31|36146.77
00:52:32|36146.77
00:52:34|36145.2
00:52:34|36145.2
00:52:35|36145.2
00:52:36|36145.2
00:52:37|36145.2
00:52:39|36145.2
00:52:40|36145.2
00:52:41|36145.2
00:52:41|36145.2
00:52:43|36145.2
00:52:43|36145.2
00:52:44|36145.2
00:52:45|36145.2
00:52:47|36145.2
00:52:47|36145.2
00:52:48|36145.2
00:52:50|36145.2
00:52:50|36145.2
00:52:51|36145.2
00:52:52|36145.2
00:52:53|36145.2
00:52:55|36145.2
00:52:56|36145.2
00:52:56|36145.2
00:52:58|36145.2
00:52:58|36145.2
00:53:00|36145.2
00:53:01|36145.2
00:53:01|36145.2
00:53:02|36145.2
00:53:04|36145.2
00:53:05|36145.2
00:53:05|36145.2
00:53:07|36145.2
00:53:07|36145.2
00:53:09|36145.2
00:53:09|36145.2
00:53:11|36134.45
00:53:11|36134.45
00:53:13|36134.45
00:53:14|36134.45
00:53:14|36134.45
00:53:15|36134.45
00:53:16|36134.45
00:53:17|36134.45
00:53:18|36134.45
00:53:20|36134.45
00:53:20|36134.45
00:53:22|36134.45
00:53:23|36134.45
00:53:25|36134.45
00:53:26|36140.84
00:53:27|36140.84
00:53:28|36140.84
00:53:30|36140.84
00:53:31|36140.84
00:53:33|36139.01
00:53:34|36139.01
00:53:35|36139.05
00:53:35|36139.05
00:53:37|36139.05
00:53:38|36139.05
00:53:40|36139.05
00:53:43|36139.05
00:53:43|36140.71
00:53:44|36140.71
00:53:45|36138.32
00:53:46|36138.32
00:53:47|36138.32
00:53:49|36130.91
00:53:50|36130.91
00:53:51|36131.62
00:53:51|36131.62
00:53:52|36131.62
00:53:53|36131.62
00:53:55|36131.62
00:53:55|36131.62
00:53:56|36131.62
00:53:57|36131.62
00:53:58|36131.87
00:54:00|36131.87
00:54:01|36131.87
00:54:01|36131.87
00:54:02|36131.87
00:54:03|36131.87
00:54:04|36134.06
00:54:06|36134.06
00:54:06|36134.06
00:54:07|36134.06
00:54:08|36134.06
00:54:09|36134.06
00:54:10|36132.26
00:54:11|36132.26
00:54:12|36132.26
00:54:13|36134.07
00:54:15|36134.07
00:54:16|36134.07
00:54:16|36134.07
00:54:18|36134.07
00:54:19|36134.07
00:54:20|36134.07
00:54:20|36134.07
00:54:21|36134.07
00:54:23|36134.07
00:54:25|36134.07
00:54:26|36134.07
00:54:26|36134.07
00:54:28|36134.07
00:54:29|36134.07
00:54:30|36137.58
00:54:31|36137.58
00:54:32|36137.58
00:54:33|36137.58
00:54:34|36137.58
00:54:35|36137.58
00:54:37|36137.58
00:54:37|36137.58
00:54:39|36137.58
00:54:39|36137.58
00:54:41|36137.58
00:54:42|36137.58
00:54:43|36137.58
00:54:44|36137.58
00:54:45|36137.58
00:54:46|36137.58
00:54:47|36137.58
00:54:48|36137.58
00:54:49|36137.58
00:54:50|36137.58
00:54:51|36137.58
00:54:52|36137.58
00:54:54|36137.58
00:54:54|36137.58
00:54:55|36137.58
00:54:56|36137.58
00:54:57|36137.58
00:54:58|36130.01
00:54:59|36130.01
00:55:00|36131.89
00:55:01|36133.24
00:55:03|36133.24
00:55:04|36133.24
00:55:04|36133.24
00:55:06|36133.24
00:55:06|36133.24
00:55:08|36133.24
00:55:08|36133.24
00:55:10|36133.24
00:55:11|36133.24
00:55:12|36133.24
00:55:13|36138.32
00:55:14|36138.32
00:55:15|36138.32
00:55:16|36138.32
00:55:17|36138.32
00:55:18|36138.32
00:55:19|36138.32
00:55:20|36138.32
00:55:21|36138.32
00:55:22|36138.32
00:55:23|36138.32
00:55:25|36138.32
00:55:26|36144.45
00:55:27|36150.82
00:55:27|36150.82
00:55:29|36163.66
00:55:30|36164.91
00:55:31|36164.91
00:55:32|36164.91
00:55:33|36164.91
00:55:34|36163.95
00:55:35|36163.95
00:55:36|36163.95
00:55:37|36155.47
00:55:38|36155.47
00:55:39|36155.47
00:55:40|36155.47
00:55:41|36155.47
00:55:42|36155.47
00:55:43|36142.
00:55:44|36141.2
00:55:45|36141.2
00:55:46|36141.2
00:55:47|36141.2
00:55:48|36141.2
00:55:49|36141.2
00:55:50|36141.2
00:55:51|36141.2
00:55:52|36141.2
00:55:53|36141.2
00:55:54|36135.18
00:55:55|36135.18
00:55:56|36135.18
00:55:57|36135.18
00:55:58|36135.18
00:55:59|36135.18
00:56:01|36135.18
00:56:01|36135.18
00:56:03|36135.18
00:56:04|36135.18
00:56:04|36135.18
00:56:06|36135.18
00:56:07|36135.18
00:56:07|36135.18
00:56:08|36135.18
00:56:10|36137.91
00:56:10|36137.91
00:56:11|36137.91
00:56:12|36137.91
00:56:13|36137.91
00:56:15|36137.91
00:56:15|36137.91
00:56:16|36137.91
00:56:17|36137.91
00:56:18|36137.91
00:56:19|36137.91
00:56:20|36137.91
00:56:21|36137.91
00:56:23|36137.91
00:56:23|36140.83
00:56:25|36141.76
00:56:26|36141.95
00:56:27|36141.95
00:56:29|36144.48
00:56:30|36144.48
00:56:31|36144.48
00:56:32|36144.48
00:56:33|36144.48
00:56:33|36144.48
00:56:35|36144.48
00:56:36|36144.48
00:56:37|36144.39
00:56:38|36138.06
00:56:39|36138.06
00:56:40|36138.06
00:56:41|36138.06
00:56:42|36138.06
00:56:43|36138.06
00:56:43|36137.2
00:56:45|36137.19
00:56:46|36137.19
00:56:47|36137.19
00:56:48|36144.48
00:56:49|36144.48
00:56:50|36156.33
00:56:51|36144.47
00:56:52|36144.47
00:56:52|36142.68
00:56:55|36142.68
00:56:55|36142.68
00:56:56|36142.68
00:56:57|36142.68
00:56:58|36142.68
00:56:59|36142.68
00:57:00|36142.68
00:57:01|36142.68
00:57:02|36142.68
00:57:03|36142.68
00:57:04|36142.68
00:57:05|36142.68
00:57:06|36142.68
00:57:07|36142.68
00:57:08|36142.68
00:57:09|36142.68
00:57:10|36142.68
00:57:11|36142.68
00:57:12|36142.68
00:57:13|36142.68
00:57:14|36142.68
00:57:15|36142.68
00:57:16|36142.68
00:57:17|36142.68
00:57:18|36142.68
00:57:19|36142.68
00:57:20|36142.68
00:57:21|36142.68
00:57:22|36157.82
00:57:23|36157.82
00:57:24|36157.82
00:57:25|36157.82
00:57:26|36157.82
00:57:28|36157.82
00:57:29|36157.82
00:57:30|36157.82
00:57:31|36157.82
00:57:31|36167.33
00:57:33|36169.99
00:57:33|36170.
00:57:35|36170.
00:57:36|36167.02
00:57:37|36157.61
00:57:38|36157.61
00:57:39|36157.61
00:57:40|36157.61
00:57:41|36157.61
00:57:42|36157.61
00:57:43|36157.61
00:57:44|36157.61
00:57:45|36157.61
00:57:46|36157.61
00:57:47|36157.61
00:57:49|36157.61
00:57:49|36157.61
00:57:50|36157.61
00:57:51|36157.61
00:57:52|36157.61
00:57:53|36157.61
00:57:55|36157.61
00:57:55|36157.61
00:57:56|36157.61
00:57:57|36157.61
00:57:58|36157.61
00:57:59|36157.61
00:58:00|36157.61
00:58:01|36157.61
00:58:02|36157.61
00:58:03|36159.3
00:58:05|36159.33
00:58:05|36159.33
00:58:07|36159.33
00:58:07|36159.33
00:58:08|36159.33
00:58:09|36159.33
00:58:11|36159.33
00:58:11|36159.33
00:58:13|36161.78
00:58:13|36166.25
00:58:14|36166.25
00:58:15|36166.25
00:58:17|36166.25
00:58:18|36166.25
00:58:18|36166.25
00:58:19|36166.25
00:58:20|36166.25
00:58:21|36165.6
00:58:22|36165.6
00:58:24|36165.6
00:58:25|36165.6
00:58:26|36165.6
00:58:27|36165.6
00:58:28|36165.6
00:58:29|36165.6
00:58:30|36165.6
00:58:31|36165.6
00:58:32|36165.6
00:58:33|36165.6
00:58:34|36165.6
00:58:35|36165.6
00:58:36|36170.
00:58:37|36170.
00:58:39|36174.58
00:58:39|36174.58
00:58:40|36174.58
00:58:41|36174.58
00:58:42|36174.58
00:58:43|36174.58
00:58:44|36174.58
00:58:45|36174.58
00:58:46|36174.58
00:58:47|36174.58
00:58:48|36174.58
00:58:49|36174.58
00:58:50|36174.58
00:58:51|36174.58
00:58:52|36174.58
00:58:53|36174.6
00:58:54|36174.6
00:58:56|36170.44
00:58:56|36170.44
00:58:57|36170.44
00:58:58|36170.44
00:58:59|36169.92
00:59:00|36169.92
00:59:01|36169.92
00:59:02|36169.92
00:59:03|36169.92
00:59:04|36169.92
00:59:05|36169.92
00:59:06|36169.92
00:59:07|36169.92
00:59:08|36169.92
00:59:09|36169.92
00:59:10|36169.92
00:59:11|36169.92
00:59:12|36169.92
00:59:13|36169.91
00:59:14|36169.91
00:59:15|36169.91
00:59:16|36169.91
00:59:17|36169.91
00:59:18|36169.91
00:59:19|36169.91
00:59:20|36169.91
00:59:21|36169.91
00:59:22|36169.91
00:59:23|36169.91
00:59:24|36175.
00:59:25|36175.
00:59:26|36175.01
00:59:28|36175.01
00:59:29|36175.01
00:59:30|36175.01
00:59:31|36175.01
00:59:32|36175.01
00:59:34|36175.01
00:59:34|36175.01
00:59:36|36175.01
00:59:37|36182.39
00:59:38|36182.39
00:59:39|36182.39
00:59:40|36182.39
00:59:41|36182.39
00:59:42|36171.58
00:59:43|36171.58
00:59:44|36171.58
00:59:45|36171.58
00:59:46|36171.58
00:59:47|36171.58
00:59:48|36171.58
00:59:49|36171.58
00:59:50|36171.58
00:59:51|36171.58
00:59:53|36171.58
00:59:54|36171.58
00:59:55|36171.58
00:59:55|36171.58
00:59:57|36171.58
00:59:57|36171.58
00:59:58|36171.58
00:59:59|36171.58
01:00:01|36171.58
01:00:01|36171.58
01:00:03|36171.58
01:00:03|36182.47
01:00:04|36185.65
01:00:05|36174.89
01:00:06|36175.7
01:00:08|36175.7
01:00:08|36175.7
01:00:09|36175.7
01:00:10|36175.7
01:00:12|36175.7
01:00:12|36175.7
01:00:13|36175.7
01:00:14|36175.7
01:00:15|36175.7
01:00:16|36175.7
01:00:17|36175.7
01:00:18|36175.7
01:00:20|36179.81
01:00:20|36179.81
01:00:21|36179.81
01:00:22|36179.81
01:00:23|36178.41
01:00:24|36178.41
01:00:25|36177.27
01:00:26|36177.27
01:00:27|36177.27
01:00:29|36177.27
01:00:30|36177.27
01:00:31|36177.27
01:00:33|36177.27
01:00:34|36177.27
01:00:34|36177.27
01:00:35|36177.27
01:00:37|36177.27
01:00:38|36177.27
01:00:38|36177.27
01:00:39|36177.27
01:00:40|36177.27
01:00:42|36177.27
01:00:42|36177.27
01:00:44|36175.67
01:00:44|36175.67
01:00:46|36175.67
01:00:46|36175.67
01:00:47|36175.67
01:00:49|36175.67
01:00:50|36175.67
01:00:51|36175.67
01:00:52|36175.67
01:00:53|36175.67
01:00:53|36175.67
01:00:55|36175.67
01:00:56|36175.67
01:00:57|36175.67
01:00:58|36175.23
01:00:59|36170.3
01:01:00|36170.3
01:01:00|36170.3
01:01:01|36170.3
01:01:03|36170.3
01:01:04|36174.07
01:01:05|36174.07
01:01:06|36174.07
01:01:07|36174.07
01:01:07|36174.07
01:01:09|36174.07
01:01:10|36174.07
01:01:10|36174.07
01:01:12|36174.07
01:01:13|36177.27
01:01:14|36177.26
01:01:15|36177.26
01:01:16|36177.26
01:01:16|36177.26
01:01:18|36177.26
01:01:19|36177.26
01:01:19|36177.26
01:01:21|36177.26
01:01:22|36177.26
01:01:22|36177.26
01:01:24|36177.26
01:01:25|36170.85
01:01:26|36170.85
01:01:27|36170.85
01:01:28|36170.85
01:01:28|36170.85
01:01:30|36198.4
01:01:31|36198.4
01:01:33|36188.15
01:01:33|36189.82
01:01:34|36189.82
01:01:36|36189.82
01:01:36|36189.82
01:01:37|36189.82
01:01:39|36189.82
01:01:39|36192.29
01:01:41|36192.29
01:01:42|36192.29
01:01:42|36192.29
01:01:43|36192.29
01:01:44|36192.29
01:01:46|36192.29
01:01:47|36192.29
01:01:47|36192.29
01:01:48|36192.29
01:01:49|36192.29
01:01:50|36192.29
01:01:51|36192.29
01:01:53|36192.29
01:01:53|36192.29
01:01:54|36192.29
01:01:55|36192.29
01:01:57|36194.08
01:01:58|36194.08
01:01:58|36194.08
01:01:59|36194.16
01:02:00|36194.16
01:02:02|36194.16
01:02:02|36194.16
01:02:03|36194.16
01:02:05|36194.16
01:02:05|36194.16
01:02:06|36194.16
01:02:08|36194.16
01:02:09|36194.16
01:02:10|36194.16
01:02:11|36194.16
01:02:11|36194.16
01:02:13|36192.38
01:02:13|36192.38
01:02:15|36192.38
01:02:16|36197.77
01:02:17|36197.77
01:02:18|36197.77
01:02:19|36197.77
01:02:20|36197.77
01:02:21|36197.77
01:02:22|36197.77
01:02:22|36197.77
01:02:24|36197.77
01:02:25|36197.77
01:02:26|36197.77
01:02:27|36197.77
01:02:28|36197.77
01:02:29|36197.77
01:02:30|36197.77
01:02:32|36197.77
01:02:32|36197.77
01:02:33|36201.62
01:02:35|36201.62
01:02:36|36201.62
01:02:37|36202.88
01:02:38|36202.88
01:02:39|36202.88
01:02:40|36202.88
01:02:42|36202.88
01:02:42|36202.91
01:02:43|36202.91
01:02:44|36202.92
01:02:45|36202.92
01:02:46|36202.92
01:02:47|36202.92
01:02:48|36202.92
01:02:49|36202.92
01:02:51|36202.92
01:02:52|36202.92
01:02:53|36202.92
01:02:54|36205.85
01:02:55|36205.85
01:02:56|36205.85
01:02:56|36205.85
01:02:57|36205.85
01:02:58|36205.85
01:03:00|36205.85
01:03:00|36205.85
01:03:01|36205.85
01:03:02|36205.85
01:03:03|36205.85
01:03:05|36205.85
01:03:05|36205.85
01:03:06|36205.85
01:03:07|36205.85
01:03:08|36205.85
01:03:09|36205.85
01:03:11|36205.85
01:03:11|36205.85
01:03:12|36205.85
01:03:13|36205.85
01:03:14|36205.85
01:03:15|36203.76
01:03:17|36194.22
01:03:18|36194.22
01:03:19|36194.22
01:03:20|36194.22
01:03:20|36194.22
01:03:21|36194.22
01:03:23|36194.22
01:03:23|36183.61
01:03:25|36184.31
01:03:26|36184.31
01:03:26|36184.31
01:03:27|36184.31
01:03:29|36173.98
01:03:30|36173.98
01:03:31|36178.71
01:03:32|36178.71
01:03:33|36178.71
01:03:34|36178.71
01:03:35|36178.71
01:03:36|36178.71
01:03:37|36189.16
01:03:38|36189.16
01:03:39|36189.16
01:03:40|36178.34
01:03:41|36178.34
01:03:42|36178.34
01:03:43|36178.34
01:03:44|36166.66
01:03:45|36166.66
01:03:46|36166.66
01:03:47|36166.66
01:03:48|36166.66
01:03:49|36153.06
01:03:50|36153.06
01:03:51|36153.7
01:03:52|36147.58
01:03:53|36147.58
01:03:55|36145.24
01:03:55|36145.24
01:03:57|36147.76
01:03:58|36147.76
01:03:58|36147.08
01:03:59|36157.99
01:04:01|36157.99
01:04:02|36157.99
01:04:03|36157.99
01:04:04|36157.99
01:04:04|36153.31
01:04:06|36149.01
01:04:07|36149.01
01:04:08|36144.34
01:04:09|36148.54
01:04:10|36147.89
01:04:11|36147.89
01:04:12|36147.89
01:04:13|36147.89
01:04:14|36147.89
01:04:15|36147.89
01:04:15|36147.89
01:04:17|36147.89
01:04:18|36147.89
01:04:19|36147.89
01:04:20|36147.89
01:04:20|36147.89
01:04:21|36147.89
01:04:23|36147.89
01:04:23|36147.89
01:04:25|36147.89
01:04:26|36147.89
01:04:27|36151.17
01:04:27|36151.05
01:04:29|36151.05
01:04:30|36151.05
01:04:31|36143.89
01:04:33|36143.89
01:04:34|36142.63
01:04:35|36142.63
01:04:36|36142.63
01:04:37|36142.63
01:04:37|36142.63
01:04:39|36136.
01:04:40|36136.
01:04:40|36136.
01:04:42|36128.03
01:04:43|36122.06
01:04:44|36122.06
01:04:45|36122.06
01:04:46|36113.39
01:04:47|36109.37
01:04:48|36109.37
01:04:49|36109.33
01:04:50|36109.33
01:04:51|36088.76
01:04:52|36059.41
01:04:53|36028.92
01:04:54|36040.3
01:04:55|36053.88
01:04:56|36053.88
01:04:57|36049.43
01:04:58|36049.43
01:04:59|36031.36
01:05:00|36035.33
01:05:02|36035.33
01:05:02|36035.33
01:05:04|36035.33
01:05:05|36048.07
01:05:06|36057.73
01:05:07|36067.98
01:05:08|36063.99
01:05:09|36063.99
01:05:10|36063.99
01:05:11|36063.99
01:05:12|36063.99
01:05:13|36063.99
01:05:14|36059.54
01:05:15|36057.99
01:05:16|36057.99
01:05:17|36047.14
01:05:18|36047.14
01:05:19|36047.14
01:05:20|36047.14
01:05:21|36044.92
01:05:22|36044.92
01:05:23|36044.92
01:05:24|36026.57
01:05:25|36024.87
01:05:26|36024.87
01:05:27|36022.42
01:05:29|36022.42
01:05:30|36013.59
01:05:31|36013.59
01:05:32|36013.59
01:05:33|36013.59
01:05:34|36013.59
01:05:35|36019.33
01:05:37|36019.22
01:05:37|36010.29
01:05:38|36010.29
01:05:40|36010.29
01:05:40|35998.93
01:05:42|35998.93
01:05:42|36010.55
01:05:43|36010.55
01:05:45|36010.55
01:05:46|36010.55
01:05:47|36010.55
01:05:47|36010.55
01:05:49|36008.2
01:05:49|36007.16
01:05:50|36007.16
01:05:52|36007.16
01:05:53|36007.16
01:05:54|36007.16
01:05:54|36005.73
01:05:56|36005.73
01:05:56|36006.02
01:05:58|36005.49
01:05:58|36007.3
01:05:59|36007.29
01:06:00|36006.04
01:06:01|36009.68
01:06:02|36009.68
01:06:03|36011.08
01:06:05|36011.08
01:06:05|36011.08
01:06:07|36011.08
01:06:07|36010.29
01:06:08|36010.29
01:06:09|36010.29
01:06:10|36010.29
01:06:12|36010.29
01:06:13|36009.69
01:06:14|36009.69
01:06:15|36009.69
01:06:15|36009.69
01:06:16|36009.69
01:06:18|36011.44
01:06:19|36011.44
01:06:19|36017.02
01:06:21|36017.02
01:06:21|36017.02
01:06:23|36017.02
01:06:23|36017.02
01:06:24|36017.02
01:06:25|36017.02
01:06:26|36007.82
01:06:28|36007.82
01:06:29|36000.29
01:06:30|36000.29
01:06:32|35994.27
01:06:32|35997.58
01:06:33|35997.58
01:06:34|35994.07
01:06:35|35994.07
01:06:36|35990.47
01:06:37|35990.47
01:06:39|35987.44
01:06:40|35986.22
01:06:41|35986.22
01:06:41|35984.39
01:06:43|35984.39
01:06:44|35976.76
01:06:45|35966.54
01:06:46|35968.53
01:06:47|35975.93
01:06:47|35976.81
01:06:49|35976.81
01:06:50|35976.81
01:06:51|35976.81
01:06:51|35985.85
01:06:53|35985.85
01:06:54|35985.85
01:06:55|36008.67
01:06:56|36008.67
01:06:57|36008.67
01:06:58|36008.67
01:06:59|36008.67
01:07:00|36008.67
01:07:01|36001.11
01:07:02|36001.11
01:07:03|36001.11
01:07:04|36001.11
01:07:05|35990.05
01:07:06|35990.05
01:07:07|35992.98
01:07:08|35992.98
01:07:09|35992.98
01:07:10|35992.98
01:07:12|35992.98
01:07:12|35992.98
01:07:13|35992.98
01:07:14|35992.98
01:07:15|36019.39
01:07:16|36019.39
01:07:17|36019.39
01:07:18|36019.39
01:07:19|36019.39
01:07:20|36019.39
01:07:21|36019.39
01:07:22|36046.39
01:07:23|36046.39
01:07:24|36046.39
01:07:25|36046.39
01:07:26|36046.39
01:07:28|36046.39
01:07:29|36046.39
01:07:30|36046.39
01:07:30|36046.39
01:07:32|36046.39
01:07:33|36019.57
01:07:34|36019.57
01:07:35|36019.57
01:07:36|36019.57
01:07:37|36019.57
01:07:38|36019.57
01:07:39|36019.57
01:07:40|36019.57
01:07:41|36019.57
01:07:42|36019.57
01:07:43|36019.57
01:07:44|36019.57
01:07:45|36019.57
01:07:46|36019.57
01:07:47|36019.57
01:07:48|36019.57
01:07:49|36019.57
01:07:50|36019.57
01:07:51|36019.57
01:07:52|36019.57
01:07:53|36019.57
01:07:54|36019.57
01:07:55|36019.57
01:07:56|36019.57
01:07:57|36019.57
01:07:58|36019.57
01:07:59|36019.57
01:08:00|36019.57
01:08:01|36019.57
01:08:02|36019.57
01:08:03|36019.57
01:08:04|36019.57
01:08:05|36019.57
01:08:06|36019.57
01:08:07|36019.57
01:08:08|36019.57
01:08:09|36019.57
01:08:10|36019.57
01:08:11|36019.57
01:08:12|36046.34
01:08:14|36046.34
01:08:14|36046.34
01:08:16|36046.8
01:08:17|36046.8
01:08:17|36052.9
01:08:18|36052.9
01:08:20|36062.17
01:08:20|36062.17
01:08:21|36054.38
01:08:22|36054.38
01:08:24|36054.38
01:08:24|36054.38
01:08:25|36054.38
01:08:27|36054.38
01:08:28|36054.38
01:08:29|36054.38
01:08:31|36054.38
01:08:31|36054.38
01:08:32|36054.38
01:08:34|36043.81
01:08:34|36043.81
01:08:36|36043.81
01:08:37|36043.81
01:08:38|36043.81
01:08:39|36043.81
01:08:40|36053.72
01:08:40|36053.72
01:08:42|36053.72
01:08:43|36053.72
01:08:44|36053.72
01:08:46|36053.72
01:08:46|36053.72
01:08:47|36053.72
01:08:48|36053.72
01:08:49|36053.72
01:08:50|36044.16
01:08:51|36041.26
01:08:52|36041.24
01:08:53|36041.24
01:08:54|36041.24
01:08:55|36041.24
01:08:56|36041.24
01:08:57|36033.58
01:08:58|36033.58
01:09:00|36033.58
01:09:00|36038.5
01:09:01|36038.5
01:09:02|36038.5
01:09:04|36033.54
01:09:05|36033.54
01:09:06|36033.54
01:09:06|36033.54
01:09:07|36033.54
01:09:08|36033.54
01:09:09|36033.54
01:09:11|36007.68
01:09:11|36007.68
01:09:13|36007.68
01:09:13|36007.68
01:09:14|36007.68
01:09:15|36007.68
01:09:16|36007.68
01:09:18|36007.68
01:09:19|36007.68
01:09:19|36007.68
01:09:20|36007.68
01:09:22|36007.68
01:09:22|36007.68
01:09:23|36007.68
01:09:25|36007.68
01:09:25|36007.68
01:09:27|35997.26
01:09:28|35997.26
01:09:29|35997.26
01:09:31|35985.84
01:09:32|35979.08
01:09:32|35970.47
01:09:34|35970.49
01:09:35|35962.82
01:09:36|35962.82
01:09:37|35962.55
01:09:38|35967.82
01:09:39|35967.82
01:09:40|35967.03
01:09:41|35967.03
01:09:42|35947.37
01:09:43|35940.22
01:09:44|35948.89
01:09:45|35948.89
01:09:46|35941.76
01:09:47|35886.4
01:09:48|35869.76
01:09:49|35896.48
01:09:50|35902.37
01:09:51|35900.93
01:09:52|35900.93
01:09:53|35894.89
01:09:54|35900.52
01:09:55|35900.54
01:09:56|35900.54
01:09:57|35900.54
01:09:58|35900.54
01:09:59|35900.54
01:10:00|35883.38
01:10:01|35883.38
01:10:02|35883.38
01:10:03|35903.68
01:10:04|35903.68
01:10:05|35903.68
01:10:06|35903.68
01:10:07|35903.68
01:10:08|35903.68
01:10:09|35903.68
01:10:10|35915.45
01:10:11|35931.
01:10:12|35936.03
01:10:13|35936.
01:10:14|35888.31
01:10:15|35888.31
01:10:16|35888.31
01:10:17|35888.31
01:10:18|35888.31
01:10:19|35888.31
01:10:20|35888.31
01:10:21|35888.31
01:10:22|35898.46
01:10:23|35898.46
01:10:24|35898.46
01:10:25|35898.46
01:10:26|35889.76
01:10:27|35889.76
01:10:28|35895.48
01:10:30|35905.13
01:10:30|35905.13
01:10:31|35905.13
01:10:32|35905.13
01:10:33|35905.13
01:10:34|35905.13
01:10:35|35905.13
01:10:36|35885.41
01:10:37|35884.44
01:10:38|35884.44
01:10:39|35884.44
01:10:41|35884.44
01:10:41|35884.44
01:10:42|35884.44
01:10:44|35884.44
01:10:44|35884.44
01:10:45|35884.44
01:10:47|35882.78
01:10:48|35883.02
01:10:48|35873.97
01:10:49|35873.97
01:10:50|35875.15
01:10:51|35875.16
01:10:52|35875.16
01:10:53|35864.52
01:10:54|35860.
01:10:55|35857.46
01:10:56|35836.75
01:10:58|35821.09
01:10:59|35799.99
01:10:59|35799.96
01:11:00|35791.1
01:11:02|35821.35
01:11:02|35821.35
01:11:04|35821.35
01:11:05|35821.35
01:11:05|35821.35
01:11:06|35821.35
01:11:08|35821.35
01:11:09|35799.09
01:11:10|35810.12
01:11:11|35793.73
01:11:12|35793.73
01:11:12|35813.99
01:11:14|35813.99
01:11:14|35813.99
01:11:16|35813.99
01:11:17|35813.99
01:11:18|35813.99
01:11:19|35801.39
01:11:20|35801.39
01:11:20|35790.99
01:11:22|35790.99
01:11:23|35790.99
01:11:23|35790.99
01:11:24|35790.99
01:11:26|35790.99
01:11:26|35790.99
01:11:27|35794.3
01:11:29|35797.69
01:11:31|35797.69
01:11:31|35797.69
01:11:32|35797.69
01:11:33|35797.69
01:11:34|35797.69
01:11:35|35797.69
01:11:36|35796.81
01:11:37|35796.61
01:11:38|35796.61
01:11:39|35796.61
01:11:41|35796.61
01:11:41|35796.61
01:11:43|35796.61
01:11:44|35796.61
01:11:45|35799.92
01:11:45|35808.45
01:11:47|35808.45
01:11:48|35808.45
01:11:49|35823.31
01:11:51|35823.31
01:11:51|35823.31
01:11:52|35831.73
01:11:53|35831.73
01:11:54|35831.73
01:11:55|35831.73
01:11:56|35831.73
01:11:57|35831.73
01:11:58|35831.73
01:11:59|35831.73
01:12:00|35831.73
01:12:01|35831.73
01:12:02|35831.73
01:12:03|35830.74
01:12:04|35830.74
01:12:05|35830.74
01:12:06|35830.74
01:12:07|35830.74
01:12:08|35830.74
01:12:09|35830.74
01:12:10|35830.74
01:12:11|35830.74
01:12:12|35830.74
01:12:13|35830.74
01:12:14|35830.74
01:12:15|35830.74
01:12:16|35830.74
01:12:17|35830.74
01:12:19|35846.31
01:12:19|35846.31
01:12:20|35842.96
01:12:21|35842.96
01:12:23|35842.96
01:12:24|35846.49
01:12:25|35846.49
01:12:27|35846.49
01:12:27|35846.49
01:12:29|35846.49
01:12:30|35846.49
01:12:31|35846.49
01:12:32|35846.49
01:12:33|35846.49
01:12:34|35846.49
01:12:35|35846.82
01:12:36|35846.82
01:12:37|35850.44
01:12:38|35857.8
01:12:39|35857.8
01:12:40|35857.8
01:12:42|35863.34
01:12:43|35863.4
01:12:43|35863.4
01:12:44|35863.4
01:12:46|35863.4
01:12:47|35863.4
01:12:48|35863.4
01:12:48|35863.4
01:12:50|35863.4
01:12:51|35863.4
01:12:52|35856.07
01:12:53|35858.05
01:12:54|35853.49
01:12:54|35853.49
01:12:55|35853.49
01:12:56|35849.63
01:12:58|35849.63
01:12:59|35864.02
01:12:59|35864.02
01:13:00|35864.02
01:13:02|35864.02
01:13:03|35864.02
01:13:04|35864.02
01:13:05|35856.18
01:13:06|35856.18
01:13:07|35855.51
01:13:08|35855.51
01:13:09|35855.51
01:13:10|35855.51
01:13:11|35859.39
01:13:12|35854.73
01:13:13|35854.73
01:13:14|35854.73
01:13:15|35854.73
01:13:16|35854.73
01:13:18|35854.73
01:13:19|35854.73
01:13:19|35854.73
01:13:20|35844.69
01:13:22|35844.89
01:13:22|35844.89
01:13:24|35827.78
01:13:25|35827.78
01:13:26|35827.78
01:13:27|35827.78
01:13:28|35827.78
01:13:29|35827.78
01:13:31|35840.86
01:13:32|35840.86
01:13:33|35840.86
01:13:34|35844.43
01:13:35|35844.43
01:13:36|35844.43
01:13:37|35844.43
01:13:38|35844.43
01:13:39|35844.43
01:13:40|35844.43
01:13:41|35844.43
01:13:41|35844.43
01:13:42|35844.43
01:13:44|35844.43
01:13:45|35844.43
01:13:46|35850.64
01:13:47|35850.64
01:13:48|35850.64
01:13:49|35850.64
01:13:50|35850.64
01:13:51|35858.28
01:13:52|35858.28
01:13:52|35858.28
01:13:53|35858.28
01:13:55|35858.28
01:13:56|35858.28
01:13:57|35862.73
01:13:58|35870.21
01:13:58|35855.28
01:14:00|35855.28
01:14:01|35865.13
01:14:01|35865.13
01:14:03|35865.13
01:14:03|35865.13
01:14:05|35864.2
01:14:06|35862.08
01:14:07|35862.08
01:14:08|35862.08
01:14:09|35862.08
01:14:09|35862.3
01:14:11|35862.3
01:14:12|35862.3
01:14:12|35862.3
01:14:14|35862.3
01:14:16|35861.95
01:14:16|35860.3
01:14:17|35860.3
01:14:18|35860.3
01:14:19|35860.3
01:14:20|35860.3
01:14:21|35860.3
01:14:22|35858.81
01:14:23|35858.81
01:14:25|35851.09
01:14:26|35851.09
01:14:26|35851.09
01:14:27|35851.09
01:14:29|35851.09
01:14:29|35851.09
01:14:31|35851.09
01:14:32|35851.09
01:14:33|35851.09
01:14:35|35851.09
01:14:35|35851.09
01:14:36|35851.09
01:14:37|35851.09
01:14:38|35851.09
01:14:39|35821.11
01:14:40|35805.19
01:14:41|35810.94
01:14:42|35810.94
01:14:43|35810.94
01:14:44|35810.94
01:14:45|35814.13
01:14:46|35814.13
01:14:47|35815.34
01:14:48|35809.44
01:14:49|35809.44
01:14:51|35809.44
01:14:52|35809.44
01:14:52|35811.22
01:14:53|35811.22
01:14:54|35811.22
01:14:55|35813.6
01:14:56|35811.22
01:14:57|35811.22
01:14:58|35804.99
01:15:00|35804.99
01:15:00|35804.99
01:15:01|35804.99
01:15:03|35804.99
01:15:03|35804.99
01:15:05|35798.7
01:15:06|35788.84
01:15:07|35788.84
01:15:08|35779.84
01:15:09|35775.95
01:15:10|35781.16
01:15:11|35787.4
01:15:11|35787.4
01:15:13|35796.92
01:15:14|35796.92
01:15:14|35786.56
01:15:15|35786.56
01:15:17|35783.85
01:15:18|35783.85
01:15:19|35783.85
01:15:20|35783.85
01:15:21|35764.06
01:15:22|35764.06
01:15:23|35730.07
01:15:24|35709.19
01:15:26|35709.19
01:15:27|35640.3
01:15:28|35649.62
01:15:29|35646.52
01:15:31|35610.79
01:15:31|35605.92
01:15:33|35637.
01:15:33|35667.26
01:15:35|35634.47
01:15:36|35637.03
01:15:37|35636.17
01:15:37|35618.35
01:15:38|35678.89
01:15:39|35685.64
01:15:41|35691.81
01:15:41|35726.42
01:15:43|35724.59
01:15:44|35704.78
01:15:45|35705.73
01:15:45|35722.63
01:15:46|35711.19
01:15:47|35723.65
01:15:49|35723.65
01:15:49|35729.91
01:15:50|35729.91
01:15:52|35729.91
01:15:53|35729.91
01:15:54|35740.88
01:15:55|35740.88
01:15:56|35740.88
01:15:57|35740.88
01:15:58|35740.88
01:15:59|35720.55
01:16:00|35713.3
01:16:01|35708.57
01:16:02|35713.29
01:16:03|35713.29
01:16:04|35713.9
01:16:05|35713.9
01:16:06|35713.9
01:16:07|35713.9
01:16:08|35713.9
01:16:09|35713.9
01:16:10|35713.9
01:16:11|35713.9
01:16:11|35713.9
01:16:13|35713.9
01:16:14|35713.9
01:16:15|35701.29
01:16:15|35701.29
01:16:17|35687.02
01:16:17|35687.02
01:16:19|35687.02
01:16:20|35687.02
01:16:21|35687.02
01:16:22|35687.02
01:16:23|35687.02
01:16:24|35703.51
01:16:25|35703.51
01:16:27|35703.51
01:16:28|35703.51
01:16:29|35703.51
01:16:30|35703.51
01:16:31|35703.51
01:16:32|35703.51
01:16:33|35703.51
01:16:34|35703.51
01:16:35|35703.51
01:16:36|35703.51
01:16:37|35703.51
01:16:38|35703.51
01:16:39|35703.51
01:16:40|35703.51
01:16:41|35703.51
01:16:42|35689.29
01:16:43|35683.28
01:16:44|35683.28
01:16:45|35683.28
01:16:46|35683.28
01:16:47|35683.28
01:16:48|35683.28
01:16:49|35683.28
01:16:50|35683.28
01:16:51|35683.92
01:16:53|35683.91
01:16:53|35680.57
01:16:54|35680.57
01:16:55|35680.57
01:16:56|35670.32
01:16:57|35670.32
01:16:58|35670.32
01:16:59|35670.32
01:17:00|35664.81
01:17:01|35664.81
01:17:02|35664.81
01:17:03|35664.81
01:17:04|35664.81
01:17:05|35666.12
01:17:06|35662.62
01:17:07|35653.96
01:17:08|35659.44
01:17:09|35659.44
01:17:10|35659.44
01:17:12|35642.59
01:17:13|35642.59
01:17:13|35642.59
01:17:14|35615.12
01:17:15|35615.12
01:17:17|35605.62
01:17:17|35605.62
01:17:19|35590.12
01:17:19|35590.11
01:17:20|35590.03
01:17:21|35589.65
01:17:22|35589.65
01:17:23|35592.98
01:17:25|35592.97
01:17:26|35597.62
01:17:27|35605.7
01:17:28|35605.7
01:17:30|35644.45
01:17:31|35655.06
01:17:32|35655.06
01:17:32|35608.36
01:17:34|35608.36
01:17:35|35608.36
01:17:36|35608.36
01:17:37|35608.36
01:17:39|35608.36
01:17:40|35608.36
01:17:41|35608.36
01:17:42|35608.36
01:17:43|35608.36
01:17:45|35616.1
01:17:45|35616.47
01:17:46|35616.47
01:17:47|35616.47
01:17:48|35616.47
01:17:49|35640.03
01:17:50|35632.43
01:17:51|35632.43
01:17:52|35632.43
01:17:53|35641.66
01:17:54|35641.66
01:17:55|35641.68
01:17:56|35641.68
01:17:57|35641.68
01:17:58|35641.68
01:17:59|35641.68
01:18:00|35641.68
01:18:01|35641.68
01:18:02|35641.68
01:18:03|35641.68
01:18:04|35641.68
01:18:05|35641.68
01:18:07|35641.68
01:18:08|35641.68
01:18:09|35641.68
01:18:09|35641.68
01:18:10|35641.68
01:18:12|35641.68
01:18:12|35642.12
01:18:14|35642.12
01:18:15|35642.12
01:18:16|35642.12
01:18:17|35642.12
01:18:18|35642.12
01:18:19|35642.12
01:18:20|35642.12
01:18:21|35642.12
01:18:22|35642.12
01:18:22|35642.12
01:18:24|35642.12
01:18:25|35652.32
01:18:27|35652.32
01:18:28|35652.32
01:18:29|35652.32
01:18:30|35652.32
01:18:31|35652.32
01:18:32|35652.32
01:18:33|35652.32
01:18:34|35662.76
01:18:35|35662.8
01:18:37|35662.8
01:18:37|35662.8
01:18:38|35662.8
01:18:39|35662.8
01:18:40|35662.8
01:18:42|35666.62
01:18:42|35666.62
01:18:43|35666.62
01:18:44|35666.62
01:18:46|35666.62
01:18:47|35666.62
01:18:48|35666.62
01:18:49|35669.84
01:18:50|35669.84
01:18:51|35669.84
01:18:52|35669.84
01:18:53|35669.84
01:18:54|35674.14
01:18:55|35669.44
01:18:56|35669.44
01:18:57|35670.25
01:18:58|35670.25
01:18:59|35670.25
01:19:00|35670.25
01:19:01|35670.25
01:19:02|35670.25
01:19:03|35670.25
01:19:04|35670.25
01:19:05|35670.25
01:19:06|35669.23
01:19:08|35669.5
01:19:08|35669.5
01:19:10|35669.5
01:19:11|35674.94
01:19:12|35674.94
01:19:13|35674.94
01:19:13|35674.94
01:19:15|35674.94
01:19:15|35674.94
01:19:17|35674.94
01:19:18|35674.94
01:19:18|35674.94
01:19:19|35674.94
01:19:20|35674.94
01:19:21|35674.94
01:19:22|35657.94
01:19:23|35657.94
01:19:24|35650.75
01:19:26|35638.68
01:19:28|35638.68
01:19:29|35638.68
01:19:30|35638.68
01:19:31|35638.68
01:19:33|35638.68
01:19:33|35638.68
01:19:35|35638.68
01:19:36|35638.68
01:19:36|35638.68
01:19:37|35638.68
01:19:38|35638.68
01:19:40|35638.68
01:19:41|35649.19
01:19:41|35649.19
01:19:43|35649.19
01:19:44|35649.19
01:19:44|35639.16
01:19:45|35639.16
01:19:47|35639.16
01:19:48|35639.16
01:19:49|35639.16
01:19:49|35639.16
01:19:50|35639.16
01:19:52|35639.16
01:19:52|35639.16
01:19:54|35639.16
01:19:55|35639.16
01:19:56|35635.73
01:19:57|35635.73
01:19:58|35635.73
01:19:59|35635.73
01:19:59|35635.73
01:20:01|35635.73
01:20:02|35647.76
01:20:03|35647.76
01:20:04|35647.76
01:20:05|35647.76
01:20:07|35647.51
01:20:07|35647.51
01:20:08|35647.51
01:20:09|35648.34
01:20:10|35648.34
01:20:11|35648.34
01:20:12|35666.19
01:20:13|35666.19
01:20:14|35660.67
01:20:15|35660.67
01:20:16|35660.67
01:20:17|35660.67
01:20:18|35668.8
01:20:19|35655.65
01:20:20|35652.42
01:20:21|35652.42
01:20:22|35652.42
01:20:23|35652.42
01:20:25|35650.2
01:20:26|35650.2
01:20:27|35631.98
01:20:29|35631.98
01:20:30|35631.98
01:20:31|35631.98
01:20:32|35631.98
01:20:33|35631.98
01:20:35|35635.7
01:20:36|35635.7
01:20:37|35635.7
01:20:38|35635.7
01:20:39|35635.7
01:20:39|35635.7
01:20:41|35629.3
01:20:42|35629.3
01:20:42|35616.39
01:20:43|35616.39
01:20:44|35616.39
01:20:46|35616.39
01:20:47|35616.39
01:20:48|35609.16
01:20:49|35609.16
01:20:50|35609.16
01:20:51|35606.3
01:20:52|35606.3
01:20:52|35619.18
01:20:54|35619.18
01:20:54|35619.18
01:20:56|35619.28
01:20:57|35620.23
01:20:58|35621.67
01:20:59|35621.67
01:21:00|35624.42
01:21:01|35624.42
01:21:02|35624.42
01:21:03|35624.42
01:21:04|35624.42
01:21:05|35624.42
01:21:06|35624.42
01:21:07|35624.42
01:21:07|35624.42
01:21:09|35624.42
01:21:10|35624.42
01:21:10|35624.42
01:21:12|35624.42
01:21:12|35624.42
01:21:14|35624.42
01:21:15|35624.42
01:21:15|35624.42
01:21:17|35624.42
01:21:18|35624.42
01:21:19|35610.54
01:21:20|35610.54
01:21:20|35610.54
01:21:22|35610.54
01:21:22|35610.54
01:21:24|35610.54
01:21:24|35610.54
01:21:26|35613.53
01:21:28|35613.6
01:21:29|35613.6
01:21:30|35613.6
01:21:31|35650.
01:21:33|35619.98
01:21:33|35619.98
01:21:34|35612.17
01:21:35|35609.5
01:21:36|35609.5
01:21:37|35569.5
01:21:39|35575.33
01:21:39|35582.25
01:21:41|35582.69
01:21:41|35582.83
01:21:43|35582.83
01:21:44|35582.83
01:21:46|35582.83
01:21:46|35583.3
01:21:47|35583.3
01:21:48|35583.3
01:21:49|35583.3
01:21:50|35574.29
01:21:52|35568.88
01:21:53|35566.71
01:21:54|35566.37
01:21:55|35566.37
01:21:56|35566.37
01:21:57|35566.37
01:21:57|35566.37
01:21:59|35566.37
01:22:00|35566.37
01:22:01|35573.48
01:22:02|35573.48
01:22:03|35550.82
01:22:03|35545.64
01:22:04|35545.64
01:22:05|35558.67
01:22:07|35558.67
01:22:08|35558.67
01:22:09|35558.67
01:22:10|35558.67
01:22:11|35558.67
01:22:12|35558.67
01:22:13|35556.45
01:22:14|35554.41
01:22:15|35564.25
01:22:16|35564.25
01:22:17|35564.25
01:22:18|35558.85
01:22:19|35558.85
01:22:20|35558.85
01:22:21|35548.44
01:22:22|35548.44
01:22:23|35560.51
01:22:24|35565.38
01:22:25|35565.38
01:22:26|35566.66
01:22:27|35566.66
01:22:28|35566.66
01:22:29|35566.66
01:22:30|35576.09
01:22:31|35576.09
01:22:32|35576.09
01:22:33|35576.09
01:22:34|35576.09
01:22:35|35582.89
01:22:36|35583.35
01:22:37|35583.35
01:22:38|35583.35
01:22:40|35596.56
01:22:40|35601.96
01:22:41|35612.69
01:22:42|35612.69
01:22:44|35612.69
01:22:45|35618.63
01:22:46|35618.63
01:22:47|35619.82
01:22:48|35619.82
01:22:48|35618.09
01:22:50|35617.53
01:22:51|35617.53
01:22:52|35616.75
01:22:53|35616.75
01:22:54|35606.3
01:22:55|35606.3
01:22:56|35600.75
01:22:57|35600.55
01:22:57|35595.95
01:22:59|35581.03
01:23:00|35581.03
01:23:01|35581.03
01:23:01|35581.03
01:23:03|35585.89
01:23:04|35585.89
01:23:06|35584.53
01:23:06|35584.53
01:23:08|35583.94
01:23:08|35583.94
01:23:10|35581.98
01:23:10|35581.98
01:23:11|35587.93
01:23:13|35587.93
01:23:13|35578.73
01:23:15|35578.73
01:23:15|35569.52
01:23:16|35560.39
01:23:17|35560.39
01:23:18|35560.39
01:23:19|35565.81
01:23:20|35567.99
01:23:21|35561.86
01:23:22|35561.98
01:23:23|35561.98
01:23:25|35578.31
01:23:26|35586.67
01:23:27|35587.86
01:23:28|35587.86
01:23:30|35588.08
01:23:30|35595.63
01:23:31|35595.63
01:23:32|35595.34
01:23:33|35595.34
01:23:34|35595.34
01:23:35|35597.85
01:23:36|35605.39
01:23:37|35605.39
01:23:38|35605.39
01:23:39|35604.6
01:23:40|35622.42
01:23:41|35622.75
01:23:42|35622.75
01:23:43|35622.75
01:23:44|35622.75
01:23:45|35622.75
01:23:46|35622.75
01:23:47|35622.75
01:23:48|35610.16
01:23:49|35611.15
01:23:50|35611.15
01:23:52|35619.04
01:23:52|35612.54
01:23:53|35612.54
01:23:55|35612.54
01:23:55|35602.48
01:23:56|35602.48
01:23:57|35602.48
01:23:59|35602.48
01:24:00|35602.48
01:24:01|35602.48
01:24:02|35602.48
01:24:03|35610.16
01:24:04|35606.53
01:24:06|35606.53
01:24:06|35606.73
01:24:07|35606.73
01:24:08|35606.73
01:24:09|35608.11
01:24:10|35610.16
01:24:11|35619.44
01:24:12|35619.44
01:24:13|35619.44
01:24:14|35619.44
01:24:15|35621.6
01:24:16|35619.88
01:24:17|35620.16
01:24:18|35619.87
01:24:19|35619.87
01:24:20|35619.87
01:24:21|35617.28
01:24:22|35617.28
01:24:23|35620.07
01:24:24|35624.24
01:24:26|35620.8
01:24:27|35620.8
01:24:28|35622.41
01:24:30|35622.41
01:24:30|35622.41
01:24:32|35622.41
01:24:33|35622.41
01:24:34|35622.41
01:24:35|35622.41
01:24:36|35632.14
01:24:37|35632.14
01:24:37|35636.11
01:24:39|35636.11
01:24:40|35636.11
01:24:41|35636.11
01:24:42|35636.11
01:24:43|35636.11
01:24:44|35636.11
01:24:45|35636.11
01:24:46|35632.29
01:24:47|35632.29
01:24:48|35632.29
01:24:49|35632.29
01:24:50|35632.77
01:24:51|35628.65
01:24:52|35628.65
01:24:53|35628.65
01:24:54|35628.65
01:24:55|35628.65
01:24:56|35628.65
01:24:57|35623.85
01:24:58|35618.53
01:24:59|35618.53
01:25:00|35618.53
01:25:01|35609.9
01:25:03|35609.45
01:25:04|35609.45
01:25:04|35609.45
01:25:05|35609.45
01:25:07|35609.53
01:25:08|35609.53
01:25:09|35620.55
01:25:10|35620.55
01:25:11|35628.77
01:25:12|35628.77
01:25:13|35632.87
01:25:14|35632.87
01:25:15|35632.87
01:25:16|35632.87
01:25:17|35632.87
01:25:18|35632.87
01:25:19|35632.87
01:25:19|35632.87
01:25:21|35642.01
01:25:22|35638.08
01:25:23|35638.08
01:25:24|35638.09
01:25:25|35638.09
01:25:27|35638.09
01:25:28|35638.09
01:25:30|35638.09
01:25:32|35638.09
01:25:33|35645.44
01:25:34|35645.8
01:25:35|35645.8
01:25:36|35644.57
01:25:37|35644.57
01:25:37|35644.57
01:25:38|35644.57
01:25:40|35644.57
01:25:41|35644.57
01:25:42|35638.69
01:25:43|35638.68
01:25:44|35630.64
01:25:45|35630.64
01:25:46|35630.64
01:25:47|35630.64
01:25:48|35630.64
01:25:49|35630.64
01:25:51|35630.64
01:25:51|35630.64
01:25:52|35630.64
01:25:54|35645.78
01:25:55|35649.9
01:25:56|35649.9
01:25:57|35649.9
01:25:58|35649.9
01:25:59|35649.9
01:26:00|35646.56
01:26:01|35646.56
01:26:03|35641.25
01:26:04|35648.87
01:26:05|35648.87
01:26:05|35648.46
01:26:06|35648.46
01:26:07|35643.
01:26:08|35643.
01:26:09|35640.31
01:26:10|35640.31
01:26:11|35640.31
01:26:13|35640.31
01:26:13|35640.31
01:26:14|35640.31
01:26:15|35640.31
01:26:16|35640.31
01:26:17|35640.31
01:26:18|35640.31
01:26:20|35640.31
01:26:21|35640.31
01:26:22|35640.31
01:26:23|35640.31
01:26:24|35640.31
01:26:25|35640.31
01:26:26|35642.78
01:26:28|35642.78
01:26:29|35642.78
01:26:30|35642.78
01:26:30|35642.78
01:26:32|35642.78
01:26:33|35642.78
01:26:33|35642.78
01:26:35|35642.78
01:26:36|35642.78
01:26:37|35642.78
01:26:38|35642.78
01:26:39|35642.78
01:26:40|35642.78
01:26:41|35642.78
01:26:42|35642.78
01:26:43|35642.78
01:26:44|35642.78
01:26:45|35642.78
01:26:46|35642.78
01:26:47|35642.78
01:26:48|35642.78
01:26:50|35642.78
01:26:50|35642.78
01:26:51|35652.69
01:26:52|35652.69
01:26:53|35652.69
01:26:54|35652.69
01:26:55|35652.69
01:26:56|35652.69
01:26:57|35652.69
01:26:58|35660.
01:26:59|35660.
01:27:00|35660.
01:27:01|35660.
01:27:02|35660.
01:27:03|35653.9
01:27:04|35653.9
01:27:05|35653.9
01:27:06|35653.9
01:27:07|35653.9
01:27:08|35653.9
01:27:09|35653.9
01:27:10|35656.71
01:27:11|35656.71
01:27:12|35656.71
01:27:13|35656.71
01:27:14|35656.71
01:27:15|35653.74
01:27:17|35653.74
01:27:17|35653.74
01:27:18|35653.74
01:27:19|35653.74
01:27:20|35653.74
01:27:21|35653.74
01:27:22|35661.
01:27:23|35661.
01:27:24|35661.
01:27:25|35661.
01:27:27|35661.
01:27:28|35661.
01:27:29|35661.
01:27:31|35661.
01:27:31|35661.
01:27:32|35661.
01:27:34|35635.41
01:27:35|35637.13
01:27:36|35637.13
01:27:37|35637.13
01:27:38|35637.13
01:27:39|35637.13
01:27:40|35637.13
01:27:40|35637.13
01:27:42|35637.13
01:27:43|35637.13
01:27:43|35637.13
01:27:45|35637.13
01:27:46|35637.13
01:27:47|35637.13
01:27:47|35637.06
01:27:49|35637.06
01:27:50|35637.06
01:27:51|35637.06
01:27:52|35637.06
01:27:53|35637.06
01:27:54|35630.88
01:27:55|35630.88
01:27:56|35630.88
01:27:57|35630.88
01:27:58|35630.88
01:27:58|35630.88
01:28:00|35630.88
01:28:01|35630.88
01:28:01|35630.88
01:28:03|35630.88
01:28:04|35630.88
01:28:05|35630.88
01:28:06|35630.88
01:28:07|35630.88
01:28:08|35630.88
01:28:09|35630.88
01:28:10|35619.46
01:28:11|35619.46
01:28:12|35619.46
01:28:13|35619.46
01:28:14|35619.46
01:28:15|35619.46
01:28:16|35619.46
01:28:17|35619.46
01:28:18|35616.57
01:28:19|35616.57
01:28:20|35616.57
01:28:21|35616.57
01:28:22|35614.03
01:28:23|35614.03
01:28:24|35614.03
01:28:25|35614.03
01:28:26|35614.03
01:28:28|35614.03
01:28:28|35614.03
01:28:30|35608.58
01:28:31|35597.39
01:28:32|35597.39
01:28:33|35597.39
01:28:34|35597.39
01:28:35|35592.8
01:28:36|35592.8
01:28:37|35599.
01:28:38|35593.76
01:28:39|35591.6
01:28:40|35601.54
01:28:42|35601.54
01:28:42|35601.54
01:28:43|35601.54
01:28:45|35601.54
01:28:45|35601.54
01:28:46|35624.33
01:28:47|35624.73
01:28:48|35624.73
01:28:49|35624.73
01:28:50|35624.73
01:28:52|35624.73
01:28:52|35624.73
01:28:54|35624.73
01:28:55|35620.47
01:28:56|35620.47
01:28:57|35620.47
01:28:58|35620.47
01:28:59|35613.82
01:29:00|35613.82
01:29:00|35613.82
01:29:02|35617.53
01:29:03|35617.53
01:29:04|35617.53
01:29:05|35617.53
01:29:06|35617.53
01:29:07|35617.53
01:29:08|35625.35
01:29:09|35625.35
01:29:10|35620.99
01:29:11|35620.99
01:29:12|35620.99
01:29:13|35620.99
01:29:14|35620.99
01:29:15|35620.99
01:29:16|35620.99
01:29:17|35620.99
01:29:18|35620.99
01:29:19|35620.99
01:29:20|35623.88
01:29:21|35618.99
01:29:22|35618.99
01:29:23|35618.99
01:29:24|35618.99
01:29:25|35618.99
01:29:26|35618.99
01:29:27|35618.99
01:29:28|35618.99
01:29:30|35632.87
01:29:31|35632.87
01:29:32|35636.05
01:29:33|35634.28
01:29:35|35634.28
01:29:35|35634.28
01:29:36|35634.28
01:29:37|35632.8
01:29:38|35632.79
01:29:39|35632.79
01:29:40|35632.79
01:29:41|35626.07
01:29:42|35626.07
01:29:43|35626.07
01:29:44|35626.07
01:29:45|35626.07
01:29:46|35626.07
01:29:47|35626.07
01:29:48|35626.07
01:29:49|35626.07
01:29:50|35626.07
01:29:51|35626.07
01:29:52|35626.07
01:29:53|35626.07
01:29:54|35626.88
01:29:55|35626.88
01:29:56|35626.88
01:29:57|35626.88
01:29:58|35626.88
01:29:59|35626.88
01:30:01|35626.88
01:30:02|35632.33
01:30:02|35632.33
01:30:03|35632.33
01:30:05|35632.33
01:30:05|35632.33
01:30:06|35632.33
01:30:07|35632.33
01:30:09|35631.1
01:30:09|35631.1
01:30:10|35631.1
01:30:12|35631.1
01:30:12|35631.1
01:30:13|35631.1
01:30:15|35631.1
01:30:15|35631.1
01:30:16|35631.1
01:30:17|35623.92
01:30:19|35623.92
01:30:19|35623.92
01:30:20|35623.92
01:30:21|35623.92
01:30:23|35621.88
01:30:24|35621.88
01:30:24|35621.88
01:30:25|35621.88
01:30:26|35609.13
01:30:28|35607.84
01:30:29|35617.43
01:30:30|35617.43
01:30:32|35617.43
01:30:32|35617.43
01:30:33|35617.43
01:30:34|35617.43
01:30:35|35601.48
01:30:37|35598.76
01:30:37|35598.76
01:30:39|35599.52
01:30:40|35592.21
01:30:41|35591.16
01:30:42|35590.09
01:30:43|35590.92
01:30:44|35592.77
01:30:45|35592.77
01:30:46|35592.77
01:30:47|35592.77
01:30:48|35592.77
01:30:49|35592.77
01:30:50|35592.77
01:30:51|35596.83
01:30:52|35596.83
01:30:53|35596.83
01:30:54|35596.83
01:30:56|35596.83
01:30:56|35596.83
01:30:58|35594.21
01:30:59|35603.95
01:31:00|35603.95
01:31:01|35603.95
01:31:02|35603.95
01:31:03|35603.95
01:31:03|35605.86
01:31:04|35605.86
01:31:06|35606.02
01:31:06|35606.02
01:31:08|35606.02
01:31:08|35606.25
01:31:09|35606.24
01:31:11|35606.24
01:31:12|35609.4
01:31:12|35609.4
01:31:14|35609.4
01:31:14|35604.8
01:31:16|35594.91
01:31:17|35594.91
01:31:17|35594.91
01:31:18|35594.91
01:31:20|35594.91
01:31:21|35594.91
01:31:22|35578.54
01:31:23|35578.54
01:31:24|35578.54
01:31:25|35578.54
01:31:26|35586.92
01:31:27|35586.92
01:31:28|35586.92
01:31:30|35590.07
01:31:31|35590.07
01:31:32|35590.07
01:31:33|35590.07
01:31:34|35592.44
01:31:35|35592.44
01:31:36|35592.44
01:31:38|35592.44
01:31:38|35592.44
01:31:39|35592.44
01:31:40|35592.44
01:31:41|35592.44
01:31:42|35592.44
01:31:43|35592.44
01:31:44|35592.44
01:31:45|35592.44
01:31:46|35592.44
01:31:47|35582.26
01:31:48|35582.26
01:31:49|35582.26
01:31:51|35582.26
01:31:51|35588.82
01:31:53|35588.82
01:31:54|35588.82
01:31:55|35588.82
01:31:56|35588.82
01:31:57|35588.82
01:31:58|35591.03
01:31:58|35591.03
01:32:00|35591.03
01:32:01|35591.03
01:32:02|35591.03
01:32:03|35591.03
01:32:04|35591.03
01:32:05|35591.03
01:32:05|35591.03
01:32:07|35583.76
01:32:08|35584.86
01:32:09|35584.86
01:32:10|35584.86
01:32:11|35584.86
01:32:12|35584.86
01:32:13|35584.86
01:32:14|35584.86
01:32:15|35580.51
01:32:16|35580.51
01:32:17|35580.51
01:32:18|35580.51
01:32:19|35580.51
01:32:20|35580.51
01:32:21|35578.54
01:32:22|35578.54
01:32:23|35572.29
01:32:24|35572.29
01:32:25|35570.
01:32:26|35555.54
01:32:27|35566.32
01:32:28|35566.32
01:32:29|35566.32
01:32:31|35566.32
01:32:31|35566.32
01:32:33|35566.32
01:32:34|35562.81
01:32:35|35562.81
01:32:36|35562.81
01:32:37|35562.81
01:32:38|35562.81
01:32:40|35562.81
01:32:41|35562.81
01:32:41|35551.35
01:32:43|35551.35
01:32:43|35551.35
01:32:45|35560.78
01:32:46|35560.78
01:32:47|35560.78
01:32:47|35560.78
01:32:49|35560.78
01:32:49|35553.76
01:32:51|35553.76
01:32:52|35547.51
01:32:53|35547.51
01:32:54|35549.3
01:32:55|35531.33
01:32:56|35528.3
01:32:57|35528.3
01:32:58|35539.38
01:32:59|35539.38
01:32:59|35537.72
01:33:00|35537.72
01:33:02|35537.72
01:33:03|35538.92
01:33:04|35490.25
01:33:05|35499.
01:33:06|35492.96
01:33:07|35481.53
01:33:08|35472.16
01:33:09|35479.88
01:33:10|35479.18
01:33:11|35484.44
01:33:12|35479.51
01:33:13|35479.51
01:33:14|35479.51
01:33:15|35480.03
01:33:16|35480.03
01:33:17|35480.03
01:33:18|35495.38
01:33:19|35495.38
01:33:20|35495.38
01:33:21|35495.38
01:33:22|35495.38
01:33:23|35495.38
01:33:24|35495.38
01:33:25|35485.85
01:33:26|35485.85
01:33:28|35485.85
01:33:29|35485.85
01:33:30|35497.13
01:33:31|35497.13
01:33:32|35497.13
01:33:34|35497.13
01:33:35|35497.13
01:33:35|35497.13
01:33:37|35497.13
01:33:38|35497.13
01:33:39|35497.13
01:33:40|35497.13
01:33:41|35497.13
01:33:42|35497.13
01:33:43|35477.19
01:33:44|35473.07
01:33:45|35473.07
01:33:46|35473.07
01:33:47|35473.07
01:33:48|35474.1
01:33:49|35474.1
01:33:51|35483.22
01:33:51|35483.22
01:33:53|35483.22
01:33:53|35483.22
01:33:54|35483.22
01:33:56|35483.22
01:33:56|35482.16
01:33:57|35486.97
01:33:58|35486.97
01:33:59|35486.97
01:34:01|35480.23
01:34:02|35480.22
01:34:03|35483.77
01:34:03|35471.6
01:34:05|35484.64
01:34:06|35484.64
01:34:07|35484.64
01:34:08|35484.64
01:34:09|35484.64
01:34:10|35491.61
01:34:11|35491.61
01:34:12|35491.61
01:34:13|35491.61
01:34:14|35491.61
01:34:15|35491.61
01:34:16|35491.61
01:34:17|35491.61
01:34:18|35491.61
01:34:19|35491.61
01:34:20|35491.61
01:34:21|35491.61
01:34:22|35491.61
01:34:23|35483.94
01:34:24|35489.03
01:34:25|35489.03
01:34:26|35485.13
01:34:27|35488.73
01:34:28|35490.8
01:34:30|35493.19
01:34:31|35493.19
01:34:31|35493.19
01:34:32|35493.19
01:34:34|35486.82
01:34:35|35486.82
01:34:36|35486.82
01:34:37|35486.82
01:34:38|35486.82
01:34:40|35486.82
01:34:40|35486.82
01:34:41|35486.82
01:34:43|35484.72
01:34:44|35484.72
01:34:45|35469.88
01:34:46|35469.88
01:34:47|35469.88
01:34:48|35469.88
01:34:49|35481.09
01:34:50|35481.09
01:34:50|35489.32
01:34:52|35489.32
01:34:53|35483.12
01:34:54|35483.12
01:34:55|35483.12
01:34:56|35479.03
01:34:57|35479.03
01:34:57|35479.03
01:34:59|35479.03
01:35:00|35479.03
01:35:01|35479.03
01:35:02|35479.03
01:35:03|35477.
01:35:04|35470.33
01:35:06|35470.33
01:35:06|35470.33
01:35:07|35472.43
01:35:08|35474.22
01:35:09|35474.22
01:35:10|35474.22
01:35:11|35474.22
01:35:12|35474.22
01:35:14|35478.5
01:35:14|35478.5
01:35:15|35478.5
01:35:16|35478.5
01:35:17|35478.5
01:35:18|35481.65
01:35:19|35481.65
01:35:20|35481.65
01:35:21|35481.65
01:35:22|35481.65
01:35:23|35481.65
01:35:25|35475.18
01:35:25|35475.18
01:35:26|35475.18
01:35:27|35475.18
01:35:29|35477.09
01:35:30|35477.09
01:35:31|35477.09
01:35:33|35480.52
01:35:34|35480.52
01:35:35|35483.47
01:35:36|35483.47
01:35:37|35483.47
01:35:38|35486.12
01:35:39|35486.12
01:35:40|35486.12
01:35:41|35478.27
01:35:42|35478.27
01:35:43|35481.76
01:35:44|35481.76
01:35:45|35481.76
01:35:46|35481.76
01:35:47|35481.76
01:35:48|35481.76
01:35:50|35485.63
01:35:50|35483.51
01:35:52|35483.52
01:35:53|35485.5
01:35:54|35485.5
01:35:54|35485.5
01:35:56|35485.5
01:35:57|35485.5
01:35:57|35485.5
01:35:59|35485.5
01:36:00|35485.5
01:36:00|35485.5
01:36:01|35485.5
01:36:03|35477.02
01:36:04|35475.21
01:36:04|35475.21
01:36:05|35486.03
01:36:07|35487.23
01:36:08|35492.96
01:36:08|35492.96
01:36:10|35492.96
01:36:10|35492.96
01:36:12|35492.96
01:36:12|35492.96
01:36:14|35488.37
01:36:14|35488.37
01:36:16|35488.37
01:36:17|35488.37
01:36:17|35488.37
01:36:18|35488.37
01:36:19|35488.37
01:36:20|35488.37
01:36:21|35488.37
01:36:22|35488.37
01:36:24|35488.37
01:36:25|35483.88
01:36:26|35483.88
01:36:27|35483.88
01:36:27|35483.88
01:36:29|35483.88
01:36:30|35483.88
01:36:31|35483.88
01:36:32|35483.88
01:36:34|35483.88
01:36:34|35483.88
01:36:35|35483.88
01:36:37|35493.6
01:36:37|35494.74
01:36:39|35494.95
01:36:40|35494.95
01:36:41|35508.01
01:36:42|35508.4
01:36:43|35528.21
01:36:44|35522.91
01:36:45|35522.91
01:36:46|35525.86
01:36:47|35533.6
01:36:48|35533.6
01:36:49|35533.6
01:36:50|35533.6
01:36:51|35535.02
01:36:52|35535.02
01:36:54|35535.02
01:36:55|35535.02
01:36:56|35535.02
01:36:57|35535.02
01:36:59|35535.02
01:36:59|35535.02
01:37:00|35535.02
01:37:01|35535.02
01:37:02|35535.02
01:37:03|35535.02
01:37:04|35527.45
01:37:06|35533.74
01:37:07|35530.79
01:37:08|35523.17
01:37:09|35523.17
01:37:10|35523.17
01:37:11|35523.17
01:37:12|35523.17
01:37:13|35523.17
01:37:14|35523.17
01:37:15|35530.38
01:37:16|35530.38
01:37:17|35530.38
01:37:18|35532.68
01:37:19|35532.68
01:37:20|35532.68
01:37:21|35532.68
01:37:22|35535.47
01:37:23|35537.63
01:37:24|35537.63
01:37:25|35537.63
01:37:26|35537.63
01:37:27|35537.63
01:37:28|35537.63
01:37:30|35537.63
01:37:30|35537.63
01:37:32|35537.63
01:37:33|35537.63
01:37:34|35537.63
01:37:34|35537.63
01:37:36|35537.63
01:37:37|35537.63
01:37:37|35537.63
01:37:39|35550.59
01:37:40|35550.59
01:37:41|35550.59
01:37:42|35553.79
01:37:43|35553.79
01:37:44|35553.79
01:37:45|35555.71
01:37:46|35540.78
01:37:46|35540.78
01:37:48|35540.78
01:37:49|35540.78
01:37:50|35540.78
01:37:52|35533.99
01:37:52|35533.99
01:37:53|35533.99
01:37:55|35533.99
01:37:55|35533.99
01:37:56|35533.99
01:37:57|35533.99
01:37:58|35533.99
01:38:00|35549.54
01:38:00|35553.03
01:38:01|35553.03
01:38:02|35553.03
01:38:03|35553.03
01:38:05|35553.03
01:38:05|35553.03
01:38:06|35553.03
01:38:07|35553.03
01:38:08|35553.03
01:38:10|35555.46
01:38:10|35555.46
01:38:11|35555.46
01:38:12|35555.46
01:38:13|35555.46
01:38:14|35555.46
01:38:15|35555.46
01:38:16|35555.46
01:38:17|35555.46
01:38:18|35555.46
01:38:19|35543.02
01:38:20|35542.73
01:38:21|35542.73
01:38:22|35542.73
01:38:23|35542.73
01:38:24|35541.36
01:38:25|35542.85
01:38:26|35542.85
01:38:27|35542.85
01:38:28|35542.85
01:38:30|35542.85
01:38:31|35542.85
01:38:32|35542.85
01:38:33|35551.7
01:38:34|35551.7
01:38:36|35551.7
01:38:37|35551.7
01:38:38|35551.7
01:38:39|35551.7
01:38:39|35551.7
01:38:40|35551.7
01:38:42|35551.7
01:38:43|35565.38
01:38:44|35565.38
01:38:46|35567.14
01:38:46|35567.14
01:38:47|35567.14
01:38:48|35567.14
01:38:49|35567.14
01:38:50|35552.49
01:38:51|35552.49
01:38:52|35552.49
01:38:53|35552.49
01:38:54|35552.49
01:38:55|35552.49
01:38:56|35552.49
01:38:57|35552.49
01:38:58|35552.49
01:39:00|35552.49
01:39:00|35552.49
01:39:01|35552.49
01:39:02|35549.25
01:39:03|35549.25
01:39:04|35549.25
01:39:06|35552.49
01:39:06|35552.49
01:39:08|35552.49
01:39:09|35552.49
01:39:10|35552.49
01:39:11|35552.49
01:39:12|35541.36
01:39:14|35540.29
01:39:14|35540.29
01:39:15|35540.29
01:39:16|35540.29
01:39:17|35540.29
01:39:18|35540.29
01:39:19|35551.
01:39:20|35551.
01:39:21|35551.
01:39:22|35551.
01:39:23|35551.
01:39:24|35551.
01:39:25|35551.
01:39:26|35537.77
01:39:27|35537.77
01:39:28|35537.77
01:39:29|35537.77
01:39:31|35537.77
01:39:32|35537.77
01:39:32|35537.77
01:39:33|35537.77
01:39:35|35537.77
01:39:37|35537.77
01:39:38|35537.77
01:39:38|35537.77
01:39:39|35537.77
01:39:40|35537.77
01:39:41|35537.77
01:39:42|35537.77
01:39:43|35537.77
01:39:44|35537.77
01:39:45|35537.77
01:39:46|35537.77
01:39:47|35537.77
01:39:49|35537.77
01:39:49|35518.59
01:39:50|35518.59
01:39:51|35512.94
01:39:52|35510.69
01:39:53|35510.69
01:39:54|35502.94
01:39:55|35503.65
01:39:56|35503.65
01:39:57|35503.65
01:39:58|35503.65
01:40:00|35503.81
01:40:01|35511.95
01:40:01|35511.95
01:40:02|35511.95
01:40:03|35511.95
01:40:05|35511.95
01:40:06|35511.95
01:40:06|35511.95
01:40:07|35511.95
01:40:08|35511.95
01:40:09|35511.95
01:40:11|35511.95
01:40:11|35511.95
01:40:12|35511.95
01:40:14|35511.95
01:40:14|35511.95
01:40:15|35511.95
01:40:17|35540.69
01:40:18|35540.69
01:40:18|35536.86
01:40:20|35536.86
01:40:20|35536.86
01:40:21|35525.73
01:40:22|35525.73
01:40:23|35518.2
01:40:24|35518.2
01:40:25|35518.2
01:40:26|35518.2
01:40:28|35518.2
01:40:28|35518.2
01:40:29|35518.2
01:40:30|35518.2
01:40:32|35519.76
01:40:32|35519.76
01:40:34|35526.06
01:40:36|35526.06
01:40:36|35526.06
01:40:37|35526.06
01:40:39|35526.06
01:40:40|35526.06
01:40:40|35526.06
01:40:41|35526.06
01:40:43|35526.06
01:40:43|35526.06
01:40:45|35526.06
01:40:46|35526.06
01:40:46|35537.33
01:40:48|35537.33
01:40:49|35537.33
01:40:50|35537.33
01:40:51|35537.33
01:40:52|35537.33
01:40:53|35537.33
01:40:54|35537.33
01:40:55|35537.33
01:40:56|35537.33
01:40:57|35537.33
01:40:58|35537.33
01:41:00|35537.33
01:41:00|35537.8
01:41:01|35537.8
01:41:02|35537.8
01:41:03|35537.8
01:41:04|35537.8
01:41:05|35537.8
01:41:06|35537.8
01:41:07|35537.8
01:41:08|35537.8
01:41:09|35537.8
01:41:10|35537.8
01:41:11|35537.8
01:41:12|35545.34
01:41:13|35545.34
01:41:14|35545.34
01:41:15|35545.34
01:41:16|35545.34
01:41:17|35545.34
01:41:18|35545.34
01:41:19|35545.34
01:41:20|35547.93
01:41:21|35548.97
01:41:22|35548.97
01:41:23|35548.97
01:41:24|35551.18
01:41:25|35551.18
01:41:26|35551.18
01:41:27|35549.32
01:41:28|35549.32
01:41:29|35549.32
01:41:30|35549.32
01:41:32|35549.32
01:41:33|35549.32
01:41:34|35548.64
01:41:35|35548.64
01:41:35|35523.66
01:41:37|35524.
01:41:38|35518.55
01:41:38|35518.55
01:41:40|35518.55
01:41:41|35518.55
01:41:42|35518.55
01:41:43|35518.55
01:41:44|35518.55
01:41:45|35518.55
01:41:45|35518.55
01:41:47|35518.55
01:41:48|35518.55
01:41:49|35518.55
01:41:50|35518.55
01:41:51|35518.55
01:41:52|35518.55
01:41:53|35518.55
01:41:54|35518.55
01:41:55|35518.55
01:41:56|35518.55
01:41:57|35530.64
01:41:58|35530.63
01:41:59|35526.88
01:42:00|35528.86
01:42:01|35528.86
01:42:02|35528.86
01:42:03|35527.1
01:42:05|35527.5
01:42:05|35527.5
01:42:06|35527.5
01:42:07|35527.5
01:42:08|35527.5
01:42:09|35527.5
01:42:10|35527.5
01:42:11|35527.5
01:42:12|35527.5
01:42:13|35527.5
01:42:15|35534.57
01:42:16|35534.57
01:42:16|35534.57
01:42:17|35543.74
01:42:18|35543.74
01:42:19|35543.74
01:42:21|35543.74
01:42:21|35542.52
01:42:23|35542.52
01:42:23|35556.56
01:42:25|35556.56
01:42:26|35556.56
01:42:27|35556.56
01:42:28|35566.86
01:42:28|35566.86
01:42:29|35566.86
01:42:31|35566.86
01:42:33|35566.86
01:42:34|35566.86
01:42:35|35566.86
01:42:36|35566.86
01:42:38|35566.86
01:42:39|35566.86
01:42:40|35566.86
01:42:41|35566.86
01:42:42|35566.86
01:42:43|35566.86
01:42:44|35572.74
01:42:44|35572.74
01:42:46|35572.74
01:42:47|35572.74
01:42:48|35572.74
01:42:49|35572.74
01:42:50|35575.51
01:42:51|35575.51
01:42:52|35584.58
01:42:53|35586.78
01:42:54|35600.14
01:42:55|35600.15
01:42:56|35596.96
01:42:57|35596.96
01:42:58|35595.18
01:42:59|35595.18
01:43:00|35593.09
01:43:01|35593.09
01:43:03|35593.09
01:43:03|35590.89
01:43:04|35590.4
01:43:05|35590.4
01:43:06|35589.62
01:43:07|35591.
01:43:08|35591.12
01:43:09|35591.12
01:43:10|35591.12
01:43:11|35591.12
01:43:12|35591.12
01:43:13|35591.12
01:43:14|35591.12
01:43:15|35591.12
01:43:16|35591.12
01:43:17|35591.12
01:43:18|35595.42
01:43:19|35595.42
01:43:20|35595.42
01:43:21|35609.71
01:43:22|35609.71
01:43:23|35602.31
01:43:24|35601.77
01:43:25|35601.77
01:43:26|35601.72
01:43:27|35596.66
01:43:28|35591.32
01:43:29|35591.32
01:43:30|35591.32
01:43:31|35591.32
01:43:32|35591.32
01:43:33|35591.32
01:43:35|35591.32
01:43:36|35591.32
01:43:37|35591.32
01:43:38|35591.32
01:43:39|35591.32
01:43:40|35591.32
01:43:41|35598.64
01:43:43|35598.64
01:43:43|35598.64
01:43:44|35598.64
01:43:45|35598.64
01:43:46|35598.64
01:43:47|35598.64
01:43:48|35600.08
01:43:49|35600.08
01:43:50|35600.08
01:43:51|35600.08
01:43:52|35600.08
01:43:53|35600.08
01:43:54|35603.87
01:43:55|35603.87
01:43:56|35603.87
01:43:57|35603.87
01:43:58|35600.
01:43:59|35600.
01:44:00|35600.
01:44:01|35600.
01:44:02|35600.
01:44:03|35601.01
01:44:05|35601.01
01:44:06|35601.01
01:44:07|35601.01
01:44:08|35601.01
01:44:10|35601.01
01:44:10|35601.01
01:44:11|35601.01
01:44:12|35601.01
01:44:13|35601.01
01:44:14|35601.01
01:44:15|35601.01
01:44:17|35614.6
01:44:17|35612.16
01:44:18|35610.87
01:44:19|35610.87
01:44:20|35610.87
01:44:21|35613.02
01:44:23|35613.02
01:44:23|35613.02
01:44:25|35613.02
01:44:25|35609.24
01:44:26|35609.24
01:44:28|35609.24
01:44:28|35609.24
01:44:29|35612.65
01:44:31|35612.65
01:44:32|35609.85
01:44:32|35610.75
01:44:34|35610.75
01:44:35|35611.6
01:44:37|35606.06
01:44:37|35604.98
01:44:38|35604.98
01:44:39|35604.98
01:44:40|35603.94
01:44:41|35603.94
01:44:42|35603.94
01:44:43|35603.94
01:44:44|35603.94
01:44:45|35603.94
01:44:46|35603.94
01:44:47|35603.94
01:44:48|35603.94
01:44:49|35603.94
01:44:50|35603.94
01:44:51|35603.94
01:44:52|35603.94
01:44:53|35603.94
01:44:54|35603.94
01:44:55|35603.94
01:44:56|35597.75
01:44:57|35597.75
01:44:58|35597.75
01:44:59|35597.75
01:45:00|35597.75
01:45:01|35597.75
01:45:02|35597.75
01:45:04|35597.75
01:45:04|35597.75
01:45:05|35597.75
01:45:07|35597.75
01:45:07|35598.2
01:45:08|35598.2
01:45:10|35598.2
01:45:10|35598.2
01:45:11|35598.2
01:45:13|35598.2
01:45:14|35598.2
01:45:15|35598.2
01:45:15|35598.2
01:45:17|35598.2
01:45:18|35598.2
01:45:18|35597.28
01:45:19|35583.68
01:45:21|35578.48
01:45:21|35578.48
01:45:22|35578.47
01:45:24|35578.47
01:45:24|35578.47
01:45:25|35578.47
01:45:26|35578.47
01:45:27|35587.1
01:45:28|35587.1
01:45:29|35587.1
01:45:31|35587.1
01:45:32|35587.1
01:45:33|35593.92
01:45:34|35593.92
01:45:36|35598.59
01:45:37|35598.59
01:45:38|35598.59
01:45:39|35598.59
01:45:40|35596.7
01:45:40|35596.7
01:45:42|35596.7
01:45:43|35596.7
01:45:44|35596.7
01:45:45|35596.7
01:45:46|35596.7
01:45:47|35596.7
01:45:48|35596.7
01:45:49|35591.4
01:45:50|35591.4
01:45:51|35591.4
01:45:52|35591.4
01:45:53|35591.4
01:45:54|35591.4
01:45:55|35593.92
01:45:56|35593.92
01:45:57|35593.92
01:45:58|35593.92
01:45:59|35593.92
01:46:00|35598.46
01:46:01|35598.46
01:46:02|35598.46
01:46:03|35598.46
01:46:04|35598.46
01:46:05|35598.46
01:46:06|35583.79
01:46:07|35583.79
01:46:08|35577.65
01:46:09|35571.06
01:46:10|35571.06
01:46:11|35571.06
01:46:13|35568.42
01:46:13|35568.42
01:46:14|35573.78
01:46:16|35573.78
01:46:16|35573.78
01:46:17|35573.78
01:46:18|35573.78
01:46:19|35573.78
01:46:20|35569.88
01:46:21|35569.88
01:46:22|35573.06
01:46:23|35573.06
01:46:24|35573.06
01:46:25|35573.06
01:46:26|35576.95
01:46:28|35576.95
01:46:29|35576.95
01:46:29|35576.95
01:46:30|35576.95
01:46:31|35583.5
01:46:33|35583.5
01:46:34|35583.5
01:46:36|35583.5
01:46:37|35583.5
01:46:38|35583.5
01:46:39|35583.5
01:46:40|35579.25
01:46:41|35579.25
01:46:42|35584.66
01:46:43|35584.66
01:46:44|35584.66
01:46:45|35584.66
01:46:46|35584.66
01:46:48|35584.66
01:46:48|35584.66
01:46:49|35584.66
01:46:50|35584.66
01:46:51|35584.66
01:46:52|35584.66
01:46:53|35587.03
01:46:54|35587.03
01:46:55|35587.03
01:46:56|35587.03
01:46:57|35587.03
01:46:59|35587.03
01:46:59|35587.03
01:47:00|35587.03
01:47:01|35587.03
01:47:02|35587.03
01:47:04|35587.03
01:47:04|35587.03
01:47:05|35587.03
01:47:06|35583.45
01:47:07|35583.45
01:47:08|35580.98
01:47:09|35578.83
01:47:10|35578.83
01:47:11|35578.83
01:47:12|35578.83
01:47:13|35578.83
01:47:14|35578.83
01:47:15|35577.02
01:47:16|35577.02
01:47:17|35577.02
01:47:18|35577.02
01:47:19|35577.02
01:47:21|35577.02
01:47:21|35577.02
01:47:22|35577.02
01:47:23|35574.94
01:47:24|35574.94
01:47:25|35574.94
01:47:26|35574.94
01:47:27|35574.94
01:47:28|35575.09
01:47:29|35575.09
01:47:33|35575.84
01:47:34|35575.84
01:47:35|35569.35
01:47:37|35562.23
01:47:38|35567.49
01:47:38|35567.49
01:47:40|35567.49
01:47:41|35567.49
01:47:42|35567.49
01:47:43|35567.49
01:47:44|35567.49
01:47:45|35567.49
01:47:45|35567.49
01:47:47|35567.49
01:47:48|35567.49
01:47:49|35567.49
01:47:50|35567.49
01:47:51|35567.49
01:47:52|35567.49
01:47:53|35567.49
01:47:54|35567.49
01:47:55|35567.49
01:47:56|35567.49
01:47:57|35567.49
01:47:58|35567.49
01:47:59|35567.49
01:48:00|35567.49
01:48:01|35567.49
01:48:02|35567.49
01:48:03|35567.49
01:48:04|35567.49
01:48:05|35567.49
01:48:06|35549.27
01:48:07|35547.48
01:48:08|35547.48
01:48:09|35548.44
01:48:10|35548.44
01:48:11|35547.57
01:48:12|35547.57
01:48:13|35547.57
01:48:14|35547.57
01:48:15|35549.14
01:48:16|35549.14
01:48:17|35549.14
01:48:18|35552.21
01:48:19|35552.21
01:48:20|35552.21
01:48:21|35552.21
01:48:22|35553.05
01:48:23|35553.05
01:48:24|35553.05
01:48:25|35548.74
01:48:26|35548.16
01:48:27|35548.16
01:48:28|35548.16
01:48:29|35548.16
01:48:30|35546.46
01:48:31|35546.46
01:48:32|35546.46
01:48:34|35546.46
01:48:35|35546.46
01:48:36|35546.46
01:48:37|35546.46
01:48:38|35546.46
01:48:39|35546.46
01:48:40|35546.46
01:48:41|35545.04
01:48:42|35545.04
01:48:43|35545.04
01:48:45|35544.4
01:48:46|35544.4
01:48:46|35545.9
01:48:47|35545.9
01:48:49|35545.9
01:48:50|35545.9
01:48:51|35545.9
01:48:51|35545.9
01:48:52|35545.9
01:48:53|35545.9
01:48:54|35545.9
01:48:55|35545.9
01:48:57|35545.9
01:48:58|35545.9
01:48:59|35545.9
01:48:59|35545.9
01:49:01|35545.9
01:49:02|35554.12
01:49:03|35554.12
01:49:04|35554.12
01:49:05|35554.12
01:49:06|35554.12
01:49:07|35554.12
01:49:08|35554.12
01:49:09|35554.12
01:49:10|35554.12
01:49:11|35554.12
01:49:12|35554.12
01:49:13|35554.12
01:49:14|35554.12
01:49:15|35554.12
01:49:16|35554.12
01:49:17|35554.12
01:49:18|35554.12
01:49:19|35554.12
01:49:20|35554.12
01:49:21|35559.36
01:49:22|35559.07
01:49:23|35567.05
01:49:24|35567.05
01:49:25|35567.05
01:49:26|35568.36
01:49:27|35570.35
01:49:28|35570.35
01:49:29|35568.91
01:49:30|35568.91
01:49:31|35568.91
01:49:32|35568.91
01:49:33|35568.91
01:49:35|35568.91
01:49:36|35568.91
01:49:37|35568.91
01:49:38|35568.91
01:49:38|35568.91
01:49:39|35568.91
01:49:40|35568.91
01:49:41|35568.91
01:49:43|35570.78
01:49:43|35570.78
01:49:44|35567.42
01:49:46|35567.42
01:49:47|35567.42
01:49:48|35567.42
01:49:48|35567.42
01:49:49|35567.42
01:49:50|35567.42
01:49:52|35567.42
01:49:53|35570.18
01:49:54|35570.18
01:49:55|35570.18
01:49:56|35570.18
01:49:57|35570.18
01:49:58|35570.18
01:49:59|35570.18
01:50:00|35570.18
01:50:01|35570.18
01:50:02|35570.18
01:50:02|35570.18
01:50:04|35566.84
01:50:05|35566.84
01:50:06|35566.84
01:50:07|35566.84
01:50:08|35565.15
01:50:09|35565.15
01:50:10|35565.15
01:50:10|35565.15
01:50:12|35565.15
01:50:13|35565.15
01:50:14|35565.15
01:50:15|35569.43
01:50:16|35567.65
01:50:17|35567.65
01:50:18|35567.65
01:50:19|35567.65
01:50:20|35567.65
01:50:21|35567.65
01:50:22|35567.65
01:50:23|35567.65
01:50:24|35566.58
01:50:25|35566.58
01:50:26|35566.58
01:50:27|35566.58
01:50:28|35566.58
01:50:29|35566.83
01:50:30|35566.83
01:50:31|35566.83
01:50:32|35566.83
01:50:33|35566.83
01:50:35|35566.83
01:50:36|35566.83
01:50:37|35566.83
01:50:38|35566.83
01:50:39|35566.83
01:50:40|35576.45
01:50:41|35576.45
01:50:43|35576.45
01:50:43|35569.59
01:50:44|35569.59
01:50:45|35573.5
01:50:46|35568.79
01:50:47|35568.79
01:50:48|35568.79
01:50:49|35568.79
01:50:50|35568.79
01:50:51|35568.79
01:50:52|35568.79
01:50:53|35568.79
01:50:54|35568.79
01:50:55|35568.79
01:50:56|35568.79
01:50:57|35568.79
01:50:58|35568.79
01:50:59|35568.79
01:51:00|35568.01
01:51:01|35568.01
01:51:02|35568.01
01:51:03|35568.01
01:51:04|35565.4
01:51:05|35564.74
01:51:06|35564.74
01:51:07|35564.74
01:51:08|35564.74
01:51:09|35552.13
01:51:10|35546.87
01:51:11|35540.36
01:51:12|35538.57
01:51:13|35539.94
01:51:14|35539.94
01:51:15|35540.49
01:51:16|35540.49
01:51:17|35538.11
01:51:18|35538.11
01:51:19|35534.99
01:51:20|35526.99
01:51:21|35528.04
01:51:22|35528.04
01:51:23|35528.04
01:51:24|35533.3
01:51:25|35533.3
01:51:26|35533.3
01:51:27|35533.3
01:51:28|35550.87
01:51:29|35550.87
01:51:30|35550.87
01:51:31|35550.87
01:51:32|35550.2
01:51:33|35550.2
01:51:35|35550.2
01:51:35|35542.48
01:51:37|35542.48
01:51:38|35542.2
01:51:39|35542.2
01:51:40|35528.7
01:51:42|35528.7
01:51:43|35528.7
01:51:44|35528.7
01:51:44|35528.68
01:51:46|35532.65
01:51:46|35539.69
01:51:48|35539.69
01:51:49|35534.13
01:51:50|35534.13
01:51:51|35534.13
01:51:52|35534.13
01:51:53|35534.13
01:51:54|35531.36
01:51:55|35531.36
01:51:56|35531.36
01:51:57|35531.36
01:51:58|35531.36
01:51:59|35531.36
01:52:00|35527.86
01:52:01|35527.86
01:52:02|35527.86
01:52:03|35527.86
01:52:04|35526.84
01:52:05|35526.84
01:52:06|35526.84
01:52:07|35525.01
01:52:08|35525.01
01:52:09|35525.01
01:52:10|35525.
01:52:11|35525.
01:52:12|35525.
01:52:13|35525.
01:52:14|35525.
01:52:15|35525.
01:52:16|35513.52
01:52:17|35494.29
01:52:18|35487.93
01:52:19|35487.93
01:52:20|35487.93
01:52:21|35487.93
01:52:22|35493.77
01:52:23|35488.04
01:52:24|35493.77
01:52:25|35479.53
01:52:26|35489.2
01:52:27|35489.2
01:52:28|35489.2
01:52:29|35489.2
01:52:30|35489.2
01:52:31|35498.55
01:52:32|35498.55
01:52:33|35494.25
01:52:35|35494.25
01:52:36|35493.75
01:52:36|35493.75
01:52:38|35492.61
01:52:39|35492.61
01:52:40|35492.61
01:52:41|35492.61
01:52:42|35487.81
01:52:43|35487.81
01:52:44|35488.35
01:52:45|35486.25
01:52:46|35486.25
01:52:47|35486.25
01:52:48|35490.07
01:52:49|35485.52
01:52:50|35485.52
01:52:51|35482.05
01:52:52|35482.05
01:52:53|35479.77
01:52:54|35479.77
01:52:55|35479.77
01:52:56|35479.77
01:52:57|35475.88
01:52:58|35475.88
01:52:59|35475.88
01:53:00|35475.88
01:53:01|35475.88
01:53:02|35475.88
01:53:03|35475.88
01:53:04|35475.88
01:53:05|35475.88
01:53:06|35489.91
01:53:07|35489.91
01:53:08|35489.91
01:53:09|35489.91
01:53:10|35489.91
01:53:11|35489.91
01:53:12|35489.91
01:53:13|35489.91
01:53:14|35489.91
01:53:15|35489.91
01:53:16|35489.91
01:53:17|35489.91
01:53:19|35489.91
01:53:19|35489.91
01:53:20|35489.91
01:53:21|35487.07
01:53:23|35489.21
01:53:23|35493.75
01:53:25|35510.
01:53:25|35510.
01:53:27|35510.
01:53:28|35510.
01:53:29|35510.
01:53:30|35510.
01:53:31|35510.
01:53:32|35510.
01:53:33|35510.
01:53:34|35510.
01:53:35|35509.
01:53:36|35508.92
01:53:37|35508.92
01:53:39|35508.92
01:53:40|35508.92
01:53:40|35508.92
01:53:42|35508.92
01:53:43|35499.6
01:53:44|35499.6
01:53:45|35499.6
01:53:46|35499.6
01:53:47|35499.6
01:53:48|35499.6
01:53:49|35499.6
01:53:50|35499.6
01:53:51|35499.6
01:53:52|35499.6
01:53:53|35499.6
01:53:54|35499.6
01:53:55|35499.6
01:53:56|35493.15
01:53:57|35493.15
01:53:58|35495.33
01:53:59|35496.7
01:54:00|35496.7
01:54:01|35497.98
01:54:02|35497.98
01:54:03|35497.98
01:54:04|35497.98
01:54:05|35497.98
01:54:06|35497.98
01:54:07|35497.98
01:54:08|35497.98
01:54:09|35497.98
01:54:10|35497.98
01:54:11|35497.7
01:54:12|35497.71
01:54:13|35497.71
01:54:14|35497.71
01:54:15|35497.71
01:54:16|35497.71
01:54:17|35497.71
01:54:18|35497.71
01:54:19|35497.71
01:54:20|35497.71
01:54:21|35497.71
01:54:22|35497.71
01:54:23|35497.71
01:54:24|35497.71
01:54:25|35497.71
01:54:26|35497.71
01:54:27|35497.71
01:54:28|35497.71
01:54:29|35497.71
01:54:30|35497.71
01:54:31|35497.38
01:54:32|35497.12
01:54:33|35502.05
01:54:34|35502.05
01:54:36|35504.74
01:54:37|35504.74
01:54:38|35505.15
01:54:39|35505.15
01:54:40|35505.15
01:54:41|35505.15
01:54:42|35505.15
01:54:43|35505.15
01:54:44|35505.15
01:54:45|35505.15
01:54:46|35505.15
01:54:47|35505.15
01:54:48|35505.15
01:54:49|35505.15
01:54:50|35505.15
01:54:51|35505.15
01:54:51|35505.15
01:54:52|35505.15
01:54:54|35505.15
01:54:54|35505.15
01:54:56|35505.15
01:54:56|35495.04
01:54:58|35495.04
01:54:59|35495.04
01:55:00|35495.04
01:55:01|35495.04
01:55:02|35503.36
01:55:03|35503.36
01:55:04|35503.36
01:55:05|35503.94
01:55:06|35498.3
01:55:07|35498.3
01:55:08|35498.64
01:55:09|35498.64
01:55:10|35498.64
01:55:11|35498.64
01:55:12|35498.64
01:55:13|35498.64
01:55:14|35498.64
01:55:15|35498.64
01:55:16|35498.64
01:55:17|35502.46
01:55:18|35502.46
01:55:19|35499.56
01:55:20|35499.56
01:55:21|35499.56
01:55:22|35499.56
01:55:23|35499.56
01:55:24|35499.56
01:55:25|35499.56
01:55:26|35488.61
01:55:27|35484.8
01:55:28|35484.38
01:55:29|35484.38
01:55:30|35484.38
01:55:31|35482.53
01:55:32|35482.53
01:55:33|35482.53
01:55:34|35482.53
01:55:36|35482.53
01:55:37|35482.53
01:55:38|35482.53
01:55:38|35482.53
01:55:40|35482.53
01:55:41|35482.53
01:55:42|35482.53
01:55:43|35479.22
01:55:44|35479.21
01:55:46|35469.77
01:55:47|35469.77
01:55:48|35469.77
01:55:49|35468.17
01:55:49|35468.17
01:55:51|35468.17
01:55:51|35468.17
01:55:52|35468.17
01:55:54|35468.17
01:55:55|35468.17
01:55:56|35468.17
01:55:56|35468.17
01:55:58|35468.17
01:55:59|35468.17
01:56:00|35468.17
01:56:01|35468.17
01:56:02|35468.17
01:56:03|35468.17
01:56:04|35468.17
01:56:05|35468.17
01:56:06|35465.43
01:56:07|35465.17
01:56:08|35465.17
01:56:09|35463.4
01:56:10|35472.4
01:56:11|35472.4
01:56:12|35472.4
01:56:12|35472.4
01:56:13|35472.4
01:56:15|35472.4
01:56:15|35468.34
01:56:17|35468.34
01:56:18|35468.34
01:56:18|35468.34
01:56:20|35468.34
01:56:20|35468.34
01:56:22|35468.34
01:56:23|35468.34
01:56:24|35468.34
01:56:24|35468.34
01:56:26|35468.34
01:56:26|35473.27
01:56:28|35469.92
01:56:29|35469.92
01:56:30|35471.77
01:56:31|35471.77
01:56:32|35471.77
01:56:33|35471.77
01:56:34|35471.77
01:56:35|35471.77
01:56:38|35471.77
01:56:39|35471.77
01:56:39|35473.68
01:56:41|35473.68
01:56:42|35473.68
01:56:43|35473.68
01:56:44|35473.68
01:56:45|35473.68
01:56:46|35473.68
01:56:47|35473.68
01:56:48|35473.68
01:56:49|35473.68
01:56:50|35473.68
01:56:51|35473.68
01:56:52|35478.74
01:56:53|35478.74
01:56:54|35478.74
01:56:55|35483.98
01:56:56|35483.98
01:56:57|35489.59
01:56:59|35489.59
01:57:00|35489.59
01:57:01|35489.59
01:57:01|35489.59
01:57:03|35495.38
01:57:03|35495.38
01:57:05|35494.66
01:57:06|35494.66
01:57:06|35494.66
01:57:07|35494.66
01:57:09|35494.66
01:57:09|35494.66
01:57:11|35490.2
01:57:12|35490.2
01:57:13|35490.2
01:57:14|35490.2
01:57:14|35490.2
01:57:16|35490.2
01:57:17|35490.2
01:57:18|35490.2
01:57:19|35490.2
01:57:20|35494.11
01:57:21|35494.11
01:57:22|35494.11
01:57:23|35494.11
01:57:24|35494.11
01:57:25|35494.11
01:57:26|35494.11
01:57:26|35497.43
01:57:27|35497.43
01:57:29|35497.43
01:57:30|35497.43
01:57:30|35497.43
01:57:31|35497.43
01:57:33|35497.43
01:57:34|35497.43
01:57:35|35497.43
01:57:36|35497.43
01:57:37|35497.43
01:57:38|35497.43
01:57:40|35497.43
01:57:40|35497.43
01:57:41|35497.43
01:57:43|35497.43
01:57:43|35497.43
01:57:45|35497.43
01:57:46|35497.43
01:57:47|35497.43
01:57:48|35497.43
01:57:49|35497.43
01:57:50|35497.43
01:57:51|35497.43
01:57:52|35497.43
01:57:53|35497.43
01:57:54|35497.43
01:57:55|35497.43
01:57:56|35497.43
01:57:57|35497.43
01:57:58|35497.43
01:57:59|35497.43
01:58:00|35497.43
01:58:02|35497.43
01:58:02|35497.43
01:58:03|35497.43
01:58:04|35497.43
01:58:05|35497.43
01:58:06|35497.43
01:58:07|35497.43
01:58:08|35497.43
01:58:09|35497.43
01:58:10|35497.43
01:58:11|35509.42
01:58:12|35509.42
01:58:13|35509.42
01:58:14|35509.42
01:58:15|35509.42
01:58:17|35509.42
01:58:17|35509.42
01:58:18|35509.42
01:58:19|35509.42
01:58:20|35509.42
01:58:21|35509.42
01:58:22|35509.42
01:58:23|35509.42
01:58:24|35513.8
01:58:25|35513.8
01:58:26|35513.8
01:58:27|35513.8
01:58:28|35505.65
01:58:30|35505.65
01:58:30|35505.65
01:58:32|35505.65
01:58:32|35505.65
01:58:33|35505.65
01:58:34|35505.65
01:58:36|35505.65
01:58:37|35505.65
01:58:39|35505.65
01:58:40|35505.65
01:58:41|35505.65
01:58:42|35505.65
01:58:44|35505.65
01:58:44|35505.65
01:58:45|35505.65
01:58:46|35505.65
01:58:47|35505.65
01:58:48|35505.65
01:58:49|35505.65
01:58:50|35505.65
01:58:52|35518.46
01:58:52|35518.46
01:58:54|35522.55
01:58:55|35522.55
01:58:56|35522.55
01:58:56|35521.49
01:58:58|35521.49
01:58:59|35521.49
01:59:00|35521.49
01:59:01|35521.49
01:59:02|35521.49
01:59:03|35521.49
01:59:03|35516.38
01:59:05|35516.17
01:59:06|35516.17
01:59:07|35516.17
01:59:08|35511.35
01:59:09|35511.35
01:59:10|35511.35
01:59:11|35511.35
01:59:12|35511.35
01:59:13|35511.35
01:59:14|35511.35
01:59:15|35511.35
01:59:16|35511.35
01:59:17|35511.35
01:59:18|35511.35
01:59:19|35516.42
01:59:20|35518.93
01:59:21|35518.93
01:59:22|35518.93
01:59:23|35518.93
01:59:24|35518.93
01:59:25|35518.93
01:59:26|35518.93
01:59:27|35518.93
01:59:28|35518.93
01:59:29|35518.93
01:59:30|35518.93
01:59:31|35523.4
01:59:32|35523.4
01:59:33|35534.05
01:59:34|35534.05
01:59:35|35533.12
01:59:36|35532.02
01:59:38|35521.7
01:59:39|35521.7
01:59:40|35521.7
01:59:41|35523.65
01:59:42|35523.65
01:59:43|35523.65
01:59:44|35523.65
01:59:45|35523.65
01:59:46|35518.29
01:59:47|35518.29
01:59:48|35518.29
01:59:50|35518.29
01:59:50|35518.29
01:59:51|35518.29
01:59:52|35518.29
01:59:53|35518.29
01:59:54|35518.29
01:59:55|35518.29
01:59:56|35518.29
01:59:57|35518.29
01:59:58|35518.29
01:59:59|35502.03
02:00:00|35501.21
02:00:01|35496.01
02:00:02|35496.01
02:00:03|35496.01
02:00:04|35496.01
02:00:06|35479.66
02:00:06|35479.25
02:00:07|35479.25
02:00:09|35480.92
02:00:10|35480.92
02:00:10|35480.92
02:00:12|35480.92
02:00:12|35480.92
02:00:14|35480.92
02:00:14|35479.73
02:00:15|35479.73
02:00:17|35479.73
02:00:17|35479.73
02:00:19|35483.24
02:00:19|35483.24
02:00:20|35487.33
02:00:22|35487.33
02:00:22|35487.33
02:00:24|35487.33
02:00:24|35487.33
02:00:25|35500.5
02:00:26|35500.5
02:00:27|35504.2
02:00:28|35500.07
02:00:30|35500.07
02:00:31|35505.25
02:00:31|35505.25
02:00:32|35508.3
02:00:33|35515.47
02:00:34|35515.47
02:00:36|35515.47
02:00:36|35515.47
02:00:38|35515.47
02:00:39|35515.47
02:00:40|35515.47
02:00:41|35515.47
02:00:43|35515.47
02:00:43|35515.47
02:00:45|35515.47
02:00:46|35515.47
02:00:47|35515.47
02:00:47|35515.47
02:00:49|35515.47
02:00:49|35515.47
02:00:50|35515.47
02:00:52|35515.47
02:00:53|35515.47
02:00:53|35515.47
02:00:54|35515.47
02:00:55|35515.47
02:00:56|35515.47
02:00:57|35515.8
02:00:58|35515.8
02:00:59|35515.8
02:01:00|35515.8
02:01:02|35515.8
02:01:03|35516.28
02:01:03|35516.28
02:01:04|35527.
02:01:05|35527.
02:01:06|35527.
02:01:07|35522.71
02:01:08|35522.71
02:01:09|35522.41
02:01:11|35522.41
02:01:11|35522.41
02:01:12|35522.41
02:01:14|35522.41
02:01:15|35522.41
02:01:16|35522.41
02:01:17|35522.41
02:01:18|35522.41
02:01:19|35517.92
02:01:19|35517.92
02:01:21|35517.92
02:01:22|35517.92
02:01:23|35517.92
02:01:24|35527.47
02:01:25|35527.9
02:01:26|35527.89
02:01:27|35530.2
02:01:28|35525.6
02:01:28|35524.89
02:01:30|35524.89
02:01:31|35524.89
02:01:32|35509.78
02:01:32|35509.78
02:01:34|35509.78
02:01:35|35509.78
02:01:36|35509.78
02:01:37|35509.78
02:01:39|35509.78
02:01:40|35509.78
02:01:41|35494.63
02:01:42|35496.3
02:01:43|35496.3
02:01:44|35496.3
02:01:45|35496.3
02:01:46|35496.3
02:01:47|35496.3
02:01:48|35517.29
02:01:49|35517.29
02:01:50|35517.29
02:01:52|35517.29
02:01:52|35517.29
02:01:53|35524.42
02:01:54|35524.42
02:01:55|35524.42
02:01:56|35524.42
02:01:57|35515.76
02:01:59|35504.68
02:02:00|35504.68
02:02:00|35504.68
02:02:02|35504.68
02:02:03|35509.72
02:02:04|35509.72
02:02:04|35509.72
02:02:06|35509.72
02:02:07|35517.8
02:02:08|35520.83
02:02:09|35520.83
02:02:10|35520.83
02:02:10|35511.25
02:02:12|35506.4
02:02:13|35506.4
02:02:14|35506.4
02:02:15|35506.4
02:02:16|35506.65
02:02:17|35506.73
02:02:18|35506.73
02:02:19|35506.73
02:02:20|35506.73
02:02:21|35506.73
02:02:22|35514.27
02:02:23|35514.27
02:02:24|35514.27
02:02:25|35514.27
02:02:26|35532.29
02:02:27|35532.29
02:02:28|35532.29
02:02:29|35532.29
02:02:30|35532.29
02:02:31|35532.29
02:02:32|35532.29
02:02:33|35532.29
02:02:34|35532.29
02:02:35|35532.29
02:02:36|35532.29
02:02:37|35524.18
02:02:39|35524.18
02:02:40|35524.18
02:02:41|35526.5
02:02:42|35526.5
02:02:44|35526.5
02:02:44|35526.5
02:02:46|35526.5
02:02:47|35526.5
02:02:48|35521.33
02:02:49|35521.33
02:02:50|35521.33
02:02:51|35521.33
02:02:52|35521.33
02:02:53|35521.33
02:02:53|35521.33
02:02:55|35521.33
02:02:56|35521.33
02:02:57|35521.33
02:02:58|35521.33
02:02:58|35521.33
02:03:00|35521.33
02:03:01|35521.19
02:03:02|35521.19
02:03:03|35521.19
02:03:04|35521.19
02:03:05|35521.19
02:03:06|35521.18
02:03:07|35521.19
02:03:07|35521.19
02:03:09|35517.18
02:03:10|35517.18
02:03:11|35517.18
02:03:12|35517.18
02:03:12|35517.18
02:03:14|35517.18
02:03:15|35517.18
02:03:16|35517.18
02:03:17|35517.18
02:03:18|35515.14
02:03:19|35515.14
02:03:20|35515.14
02:03:21|35515.14
02:03:22|35515.14
02:03:23|35507.56
02:03:24|35507.56
02:03:25|35507.56
02:03:26|35510.64
02:03:27|35510.64
02:03:27|35510.64
02:03:29|35510.64
02:03:30|35510.64
02:03:30|35510.64
02:03:32|35510.64
02:03:33|35510.64
02:03:34|35510.64
02:03:34|35510.64
02:03:36|35510.64
02:03:37|35510.64
02:03:38|35521.81
02:03:39|35521.81
02:03:40|35521.81
02:03:41|35521.81
02:03:43|35521.81
02:03:43|35521.81
02:03:44|35521.81
02:03:45|35521.81
02:03:46|35521.81
02:03:47|35521.81
02:03:48|35521.81
02:03:50|35521.81
02:03:50|35521.81
02:03:52|35521.81
02:03:52|35522.88
02:03:53|35522.88
02:03:54|35522.88
02:03:56|35522.88
02:03:57|35534.6
02:03:58|35542.1
02:03:59|35542.1
02:04:00|35542.1
02:04:01|35542.1
02:04:02|35542.1
02:04:03|35543.57
02:04:04|35543.57
02:04:05|35543.57
02:04:06|35555.08
02:04:07|35555.08
02:04:08|35549.33
02:04:09|35549.33
02:04:10|35549.33
02:04:11|35543.05
02:04:12|35543.04
02:04:13|35543.04
02:04:14|35543.04
02:04:15|35543.04
02:04:16|35543.04
02:04:17|35555.14
02:04:18|35558.71
02:04:19|35568.65
02:04:20|35582.71
02:04:21|35582.71
02:04:22|35582.71
02:04:23|35582.71
02:04:24|35582.71
02:04:25|35582.71
02:04:26|35582.71
02:04:27|35582.71
02:04:28|35567.79
02:04:29|35567.79
02:04:30|35567.79
02:04:31|35567.79
02:04:32|35567.79
02:04:33|35567.79
02:04:34|35567.79
02:04:35|35567.79
02:04:36|35567.79
02:04:37|35570.09
02:04:38|35571.87
02:04:40|35571.87
02:04:41|35571.87
02:04:42|35571.87
02:04:43|35571.87
02:04:44|35562.22
02:04:46|35562.21
02:04:46|35562.21
02:04:47|35562.21
02:04:48|35560.52
02:04:49|35560.52
02:04:50|35560.52
02:04:51|35560.52
02:04:52|35546.25
02:04:53|35546.25
02:04:54|35546.25
02:04:55|35546.25
02:04:56|35557.74
02:04:57|35557.74
02:04:58|35571.
02:04:59|35571.
02:05:00|35571.
02:05:01|35571.
02:05:02|35571.
02:05:03|35571.
02:05:04|35556.09
02:05:05|35556.09
02:05:06|35551.8
02:05:07|35551.8
02:05:08|35563.4
02:05:09|35563.4
02:05:10|35563.4
02:05:11|35563.4
02:05:12|35546.89
02:05:13|35548.01
02:05:14|35548.01
02:05:15|35548.01
02:05:16|35548.02
02:05:17|35548.02
02:05:18|35548.02
02:05:19|35548.02
02:05:20|35548.02
02:05:21|35548.02
02:05:22|35548.02
02:05:24|35548.02
02:05:24|35548.02
02:05:25|35548.02
02:05:26|35548.02
02:05:27|35548.02
02:05:29|35548.02
02:05:29|35548.02
02:05:30|35548.02
02:05:32|35548.02
02:05:33|35548.02
02:05:33|35549.65
02:05:35|35549.65
02:05:35|35549.65
02:05:37|35549.65
02:05:38|35549.65
02:05:39|35549.65
02:05:41|35549.65
02:05:42|35548.23
02:05:43|35548.23
02:05:43|35548.23
02:05:44|35548.23
02:05:46|35548.23
02:05:47|35547.93
02:05:48|35547.93
02:05:49|35547.93
02:05:50|35547.93
02:05:51|35547.93
02:05:52|35547.93
02:05:53|35559.5
02:05:54|35559.5
02:05:55|35561.31
02:05:56|35561.31
02:05:57|35561.31
02:05:58|35561.32
02:05:59|35561.32
02:06:00|35561.32
02:06:01|35561.32
02:06:02|35562.82
02:06:03|35562.82
02:06:04|35562.82
02:06:05|35562.82
02:06:06|35562.82
02:06:07|35562.82
02:06:08|35560.56
02:06:09|35560.56
02:06:10|35560.56
02:06:11|35560.56
02:06:12|35560.56
02:06:13|35560.56
02:06:14|35560.56
02:06:15|35560.56
02:06:16|35560.56
02:06:17|35560.56
02:06:18|35560.56
02:06:19|35544.81
02:06:20|35544.9
02:06:21|35583.07
02:06:22|35583.07
02:06:23|35583.07
02:06:24|35583.07
02:06:25|35583.07
02:06:26|35583.07
02:06:27|35583.07
02:06:28|35583.07
02:06:29|35583.07
02:06:30|35583.07
02:06:31|35583.07
02:06:32|35583.07
02:06:33|35583.07
02:06:34|35583.07
02:06:35|35583.07
02:06:36|35583.07
02:06:37|35583.07
02:06:38|35576.
02:06:39|35576.01
02:06:41|35576.01
02:06:42|35576.01
02:06:43|35576.
02:06:44|35576.
02:06:45|35576.
02:06:46|35576.
02:06:48|35570.88
02:06:48|35570.88
02:06:49|35570.88
02:06:50|35570.88
02:06:52|35570.88
02:06:53|35569.6
02:06:53|35569.6
02:06:55|35569.6
02:06:56|35569.6
02:06:57|35563.31
02:06:58|35563.31
02:06:59|35563.31
02:07:00|35563.31
02:07:01|35563.31
02:07:02|35563.31
02:07:03|35563.31
02:07:04|35563.31
02:07:05|35576.6
02:07:06|35576.6
02:07:07|35575.82
02:07:08|35575.82
02:07:09|35575.82
02:07:10|35573.
02:07:11|35573.
02:07:12|35573.
02:07:13|35573.
02:07:15|35574.33
02:07:15|35574.33
02:07:16|35574.33
02:07:17|35574.33
02:07:19|35574.33
02:07:20|35574.33
02:07:20|35574.33
02:07:22|35574.33
02:07:22|35574.33
02:07:24|35574.33
02:07:25|35574.33
02:07:26|35574.33
02:07:27|35574.33
02:07:28|35574.33
02:07:29|35582.4
02:07:31|35582.31
02:07:31|35582.31
02:07:32|35574.69
02:07:34|35574.69
02:07:34|35574.69
02:07:35|35574.69
02:07:37|35574.69
02:07:37|35574.69
02:07:38|35574.69
02:07:39|35574.69
02:07:40|35574.6
02:07:41|35574.6
02:07:43|35574.6
02:07:44|35574.6
02:07:45|35574.6
02:07:46|35574.6
02:07:48|35574.6
02:07:48|35574.6
02:07:49|35574.6
02:07:51|35574.6
02:07:52|35574.6
02:07:53|35574.6
02:07:54|35574.6
02:07:55|35573.41
02:07:56|35573.41
02:07:57|35573.41
02:07:58|35573.41
02:07:59|35573.41
02:08:00|35573.41
02:08:01|35573.41
02:08:02|35573.41
02:08:03|35581.02
02:08:04|35581.02
02:08:06|35581.02
02:08:07|35581.02
02:08:07|35581.02
02:08:08|35581.02
02:08:09|35571.45
02:08:10|35571.45
02:08:12|35571.56
02:08:12|35571.56
02:08:13|35571.56
02:08:14|35571.56
02:08:15|35570.67
02:08:17|35570.67
02:08:17|35570.67
02:08:18|35570.67
02:08:19|35573.25
02:08:20|35573.25
02:08:22|35573.25
02:08:23|35573.25
02:08:24|35573.21
02:08:25|35573.21
02:08:26|35573.21
02:08:27|35572.76
02:08:28|35572.76
02:08:30|35572.76
02:08:30|35572.76
02:08:31|35572.76
02:08:32|35572.76
02:08:33|35572.73
02:08:34|35572.77
02:08:36|35572.77
02:08:37|35572.77
02:08:38|35572.77
02:08:38|35572.77
02:08:40|35572.77
02:08:40|35572.77
02:08:42|35572.77
02:08:43|35579.23
02:08:44|35579.23
02:08:45|35579.23
02:08:46|35579.23
02:08:48|35579.23
02:08:49|35581.24
02:08:50|35581.24
02:08:51|35581.24
02:08:52|35581.24
02:08:53|35579.12
02:08:54|35579.12
02:08:55|35579.12
02:08:56|35579.12
02:08:57|35579.12
02:08:58|35579.12
02:08:59|35579.7
02:08:59|35580.37
02:09:00|35580.37
02:09:01|35580.37
02:09:03|35580.37
02:09:04|35580.37
02:09:05|35580.37
02:09:06|35581.34
02:09:07|35581.34
02:09:07|35581.34
02:09:08|35581.34
02:09:10|35581.34
02:09:11|35581.34
02:09:12|35581.34
02:09:13|35581.34
02:09:14|35581.34
02:09:15|35581.34
02:09:16|35581.34
02:09:17|35581.34
02:09:18|35581.34
02:09:18|35581.34
02:09:20|35579.93
02:09:21|35579.93
02:09:22|35579.93
02:09:23|35579.93
02:09:24|35579.93
02:09:25|35579.93
02:09:26|35581.34
02:09:27|35581.34
02:09:28|35581.34
02:09:29|35581.34
02:09:30|35581.34
02:09:31|35581.34
02:09:32|35578.78
02:09:33|35578.78
02:09:34|35578.78
02:09:35|35580.38
02:09:36|35580.38
02:09:37|35572.73
02:09:38|35569.18
02:09:39|35569.18
02:09:40|35569.18
02:09:41|35569.18
02:09:42|35564.64
02:09:43|35559.44
02:09:45|35552.5
02:09:46|35553.42
02:09:46|35553.42
02:09:48|35553.42
02:09:49|35553.42
02:09:50|35553.42
02:09:51|35553.42
02:09:51|35557.89
02:09:53|35557.89
02:09:53|35557.89
02:09:54|35557.89
02:09:56|35557.89
02:09:56|35557.89
02:09:57|35557.89
02:09:58|35557.89
02:09:59|35557.89
02:10:00|35557.89
02:10:01|35557.89
02:10:03|35557.89
02:10:04|35557.89
02:10:05|35557.89
02:10:06|35557.89
02:10:06|35557.89
02:10:08|35557.89
02:10:09|35557.89
02:10:09|35557.89
02:10:10|35557.89
02:10:11|35557.89
02:10:13|35569.39
02:10:14|35569.39
02:10:14|35569.03
02:10:15|35569.03
02:10:16|35569.03
02:10:18|35569.03
02:10:19|35569.03
02:10:19|35566.04
02:10:21|35562.49
02:10:22|35558.08
02:10:23|35558.08
02:10:24|35558.08
02:10:25|35557.89
02:10:26|35557.89
02:10:26|35557.89
02:10:28|35557.89
02:10:29|35564.34
02:10:30|35564.34
02:10:31|35564.34
02:10:32|35564.34
02:10:33|35564.34
02:10:34|35564.34
02:10:34|35564.34
02:10:36|35564.34
02:10:37|35564.34
02:10:37|35564.34
02:10:39|35564.34
02:10:40|35564.34
02:10:41|35564.34
02:10:42|35564.34
02:10:44|35564.34
02:10:44|35564.34
02:10:45|35564.34
02:10:47|35564.34
02:10:48|35564.34
02:10:49|35548.54
02:10:50|35548.54
02:10:51|35548.54
02:10:52|35548.54
02:10:53|35548.54
02:10:53|35548.54
02:10:55|35548.54
02:10:56|35556.26
02:10:57|35556.26
02:10:58|35556.26
02:10:59|35556.26
02:11:00|35556.26
02:11:01|35562.
02:11:02|35563.43
02:11:03|35563.43
02:11:04|35563.43
02:11:05|35563.43
02:11:06|35563.43
02:11:08|35563.43
02:11:08|35563.43
02:11:09|35563.43
02:11:10|35559.15
02:11:11|35559.15
02:11:13|35559.15
02:11:13|35558.23
02:11:14|35553.93
02:11:15|35553.93
02:11:16|35553.93
02:11:17|35553.93
02:11:18|35553.93
02:11:19|35549.85
02:11:20|35549.85
02:11:21|35549.85
02:11:22|35549.85
02:11:23|35549.85
02:11:24|35549.85
02:11:25|35549.85
02:11:26|35549.85
02:11:27|35549.85
02:11:28|35549.85
02:11:29|35549.85
02:11:30|35548.55
02:11:32|35548.55
02:11:32|35548.55
02:11:33|35548.55
02:11:34|35548.55
02:11:35|35548.55
02:11:36|35548.55
02:11:37|35548.55
02:11:38|35548.55
02:11:40|35548.55
02:11:40|35548.55
02:11:42|35548.55
02:11:43|35549.89
02:11:44|35549.89
02:11:47|35549.89
02:11:47|35549.89
02:11:48|35549.89
02:11:49|35549.89
02:11:51|35549.89
02:11:51|35553.98
02:11:52|35553.98
02:11:53|35554.56
02:11:54|35554.56
02:11:55|35554.56
02:11:56|35554.56
02:11:57|35554.56
02:11:58|35554.56
02:11:59|35554.56
02:12:00|35552.59
02:12:01|35552.59
02:12:02|35552.59
02:12:03|35552.59
02:12:04|35552.59
02:12:05|35552.59
02:12:06|35552.59
02:12:07|35552.59
02:12:08|35552.59
02:12:09|35552.59
02:12:10|35552.59
02:12:11|35552.59
02:12:12|35552.59
02:12:13|35552.59
02:12:14|35552.59
02:12:15|35552.59
02:12:16|35552.59
02:12:17|35552.59
02:12:18|35554.57
02:12:19|35554.57
02:12:20|35554.57
02:12:21|35554.57
02:12:22|35554.57
02:12:24|35554.57
02:12:24|35548.55
02:12:25|35548.54
02:12:26|35548.54
02:12:28|35548.54
02:12:29|35548.54
02:12:30|35548.54
02:12:30|35548.54
02:12:31|35548.54
02:12:33|35548.54
02:12:33|35549.25
02:12:34|35549.25
02:12:35|35549.25
02:12:37|35548.55
02:12:37|35548.55
02:12:38|35548.55
02:12:40|35548.55
02:12:40|35548.55
02:12:41|35548.55
02:12:43|35548.55
02:12:44|35556.07
02:12:45|35575.52
02:12:47|35575.53
02:12:48|35575.53
02:12:49|35583.16
02:12:50|35602.54
02:12:51|35612.08
02:12:52|35612.08
02:12:52|35612.08
02:12:53|35612.08
02:12:54|35599.4
02:12:56|35600.82
02:12:57|35600.82
02:12:58|35600.82
02:12:59|35600.82
02:13:00|35607.98
02:13:00|35608.
02:13:02|35608.
02:13:02|35600.54
02:13:04|35600.54
02:13:05|35600.54
02:13:06|35600.54
02:13:07|35600.54
02:13:08|35603.38
02:13:08|35603.38
02:13:10|35603.38
02:13:11|35603.38
02:13:12|35603.38
02:13:13|35603.38
02:13:14|35603.38
02:13:15|35603.38
02:13:16|35603.38
02:13:17|35603.38
02:13:18|35595.07
02:13:18|35584.01
02:13:20|35584.01
02:13:20|35584.01
02:13:22|35584.01
02:13:23|35584.01
02:13:24|35584.59
02:13:25|35588.42
02:13:26|35588.42
02:13:27|35588.42
02:13:28|35588.42
02:13:29|35588.42
02:13:30|35588.42
02:13:31|35588.25
02:13:32|35588.19
02:13:33|35590.76
02:13:35|35590.76
02:13:35|35585.18
02:13:37|35585.18
02:13:38|35585.18
02:13:38|35585.18
02:13:40|35586.93
02:13:40|35586.93
02:13:42|35586.93
02:13:43|35594.89
02:13:44|35594.89
02:13:45|35594.89
02:13:47|35594.89
02:13:47|35594.89
02:13:48|35594.89
02:13:49|35594.89
02:13:50|35594.89
02:13:51|35594.89
02:13:52|35594.89
02:13:53|35594.89
02:13:54|35594.89
02:13:55|35594.89
02:13:57|35594.89
02:13:58|35584.8
02:13:58|35584.8
02:13:59|35584.8
02:14:01|35583.2
02:14:02|35583.2
02:14:02|35583.2
02:14:04|35582.77
02:14:05|35582.77
02:14:06|35582.77
02:14:07|35582.77
02:14:08|35582.77
02:14:09|35582.77
02:14:10|35582.77
02:14:11|35582.76
02:14:12|35582.76
02:14:13|35582.76
02:14:13|35582.76
02:14:14|35582.76
02:14:16|35582.76
02:14:16|35582.76
02:14:18|35582.76
02:14:19|35582.76
02:14:20|35592.29
02:14:21|35592.29
02:14:22|35592.16
02:14:23|35592.16
02:14:24|35592.16
02:14:25|35592.81
02:14:26|35592.81
02:14:27|35592.81
02:14:28|35592.81
02:14:29|35592.81
02:14:30|35592.81
02:14:31|35592.81
02:14:32|35592.81
02:14:33|35592.81
02:14:34|35592.81
02:14:35|35592.81
02:14:36|35592.81
02:14:37|35592.81
02:14:38|35592.81
02:14:39|35592.81
02:14:40|35592.81
02:14:41|35592.81
02:14:42|35592.81
02:14:43|35591.58
02:14:44|35590.46
02:14:46|35587.44
02:14:47|35589.19
02:14:48|35589.19
02:14:49|35589.19
02:14:50|35586.57
02:14:51|35586.57
02:14:52|35586.57
02:14:53|35587.14
02:14:55|35587.
02:14:55|35587.
02:14:57|35588.77
02:14:57|35588.77
02:14:59|35588.77
02:14:59|35588.77
02:15:00|35589.96
02:15:01|35589.96
02:15:02|35594.24
02:15:03|35594.24
02:15:04|35594.24
02:15:06|35594.24
02:15:07|35588.72
02:15:08|35588.72
02:15:08|35588.72
02:15:09|35588.72
02:15:10|35582.78
02:15:11|35582.78
02:15:12|35582.78
02:15:13|35582.78
02:15:14|35579.52
02:15:16|35579.52
02:15:16|35579.52
02:15:17|35579.52
02:15:18|35579.81
02:15:20|35579.81
02:15:20|35579.81
02:15:21|35579.81
02:15:22|35577.18
02:15:23|35577.18
02:15:24|35578.07
02:15:25|35573.73
02:15:27|35573.73
02:15:27|35573.73
02:15:28|35573.73
02:15:29|35576.45
02:15:31|35583.75
02:15:31|35584.22
02:15:33|35584.22
02:15:33|35584.22
02:15:35|35584.22
02:15:35|35584.22
02:15:37|35584.22
02:15:37|35586.06
02:15:38|35586.06
02:15:39|35586.06
02:15:40|35586.06
02:15:42|35586.06
02:15:43|35586.06
02:15:44|35586.06
02:15:45|35586.06
02:15:46|35586.06
02:15:47|35586.06
02:15:48|35586.06
02:15:49|35586.06
02:15:50|35586.06
02:15:51|35586.06
02:15:52|35586.06
02:15:53|35586.06
02:15:54|35586.07
02:15:56|35586.07
02:15:56|35586.07
02:15:58|35590.52
02:15:58|35590.52
02:15:59|35594.01
02:16:00|35594.01
02:16:01|35594.01
02:16:02|35594.01
02:16:04|35601.71
02:16:05|35605.96
02:16:06|35600.63
02:16:06|35600.63
02:16:07|35592.28
02:16:08|35592.28
02:16:10|35591.9
02:16:11|35610.56
02:16:12|35611.85
02:16:13|35618.75
02:16:14|35615.96
02:16:15|35613.56
02:16:16|35613.56
02:16:17|35605.94
02:16:18|35605.94
02:16:19|35605.94
02:16:20|35604.09
02:16:21|35599.8
02:16:22|35599.56
02:16:23|35599.41
02:16:24|35599.41
02:16:25|35598.57
02:16:26|35598.57
02:16:28|35599.05
02:16:29|35599.06
02:16:30|35604.66
02:16:30|35604.66
02:16:31|35604.66
02:16:32|35605.22
02:16:34|35605.22
02:16:34|35610.16
02:16:35|35608.39
02:16:36|35608.39
02:16:38|35608.39
02:16:39|35608.39
02:16:39|35608.39
02:16:41|35608.39
02:16:41|35601.79
02:16:42|35601.79
02:16:43|35601.79
02:16:44|35597.62
02:16:46|35597.62
02:16:47|35596.66
02:16:49|35596.66
02:16:50|35596.66
02:16:51|35595.55
02:16:52|35602.33
02:16:53|35602.33
02:16:54|35602.33
02:16:55|35602.33
02:16:56|35587.53
02:16:57|35587.53
02:16:58|35587.53
02:16:59|35587.53
02:17:01|35584.9
02:17:01|35584.9
02:17:02|35584.9
02:17:03|35589.
02:17:04|35589.
02:17:05|35590.31
02:17:06|35590.31
02:17:07|35590.31
02:17:08|35590.31
02:17:09|35586.09
02:17:11|35586.09
02:17:12|35586.09
02:17:12|35586.09
02:17:13|35583.69
02:17:15|35583.69
02:17:16|35583.69
02:17:17|35583.69
02:17:18|35584.44
02:17:19|35590.31
02:17:20|35590.31
02:17:21|35590.31
02:17:22|35588.57
02:17:23|35588.57
02:17:24|35588.57
02:17:25|35588.57
02:17:26|35588.57
02:17:27|35588.57
02:17:28|35588.57
02:17:29|35590.3
02:17:30|35590.3
02:17:31|35586.56
02:17:32|35586.56
02:17:33|35586.56
02:17:34|35586.56
02:17:35|35586.56
02:17:36|35587.35
02:17:37|35588.51
02:17:38|35588.51
02:17:39|35588.51
02:17:40|35591.54
02:17:41|35587.67
02:17:42|35592.01
02:17:43|35590.43
02:17:44|35590.43
02:17:45|35590.43
02:17:46|35590.44
02:17:48|35590.44
02:17:49|35590.44
02:17:49|35590.44
02:17:51|35590.44
02:17:52|35590.44
02:17:53|35590.44
02:17:54|35590.44
02:17:55|35591.06
02:17:56|35591.06
02:17:57|35591.06
02:17:57|35591.06
02:17:59|35591.06
02:18:00|35591.06
02:18:01|35590.98
02:18:02|35590.98
02:18:03|35590.98
02:18:04|35590.98
02:18:05|35590.98
02:18:06|35590.98
02:18:07|35590.98
02:18:08|35590.98
02:18:09|35590.98
02:18:10|35590.98
02:18:11|35590.98
02:18:12|35589.46
02:18:13|35589.46
02:18:14|35591.77
02:18:15|35591.77
02:18:16|35591.77
02:18:17|35590.09
02:18:18|35590.09
02:18:19|35590.09
02:18:20|35590.09
02:18:21|35590.09
02:18:22|35589.98
02:18:23|35590.69
02:18:24|35590.69
02:18:25|35590.69
02:18:26|35590.69
02:18:27|35590.69
02:18:28|35590.69
02:18:29|35592.55
02:18:30|35591.31
02:18:31|35591.31
02:18:32|35591.31
02:18:33|35591.31
02:18:34|35591.31
02:18:35|35590.98
02:18:36|35590.98
02:18:37|35590.98
02:18:38|35577.84
02:18:39|35577.78
02:18:40|35580.54
02:18:41|35582.48
02:18:42|35582.48
02:18:43|35582.48
02:18:44|35580.95
02:18:46|35588.45
02:18:46|35588.45
02:18:48|35588.45
02:18:49|35588.45
02:18:50|35588.45
02:18:52|35588.45
02:18:53|35584.28
02:18:54|35584.28
02:18:55|35577.52
02:18:55|35582.5
02:18:57|35582.5
02:18:57|35581.71
02:18:58|35577.29
02:19:00|35577.29
02:19:01|35577.29
02:19:02|35577.29
02:19:02|35579.83
02:19:03|35579.83
02:19:04|35581.84
02:19:05|35581.84
02:19:07|35581.84
02:19:07|35575.39
02:19:09|35575.39
02:19:09|35575.39
02:19:11|35575.39
02:19:12|35575.39
02:19:13|35575.39
02:19:14|35575.39
02:19:14|35581.27
02:19:15|35581.27
02:19:16|35581.27
02:19:17|35581.27
02:19:19|35581.27
02:19:19|35581.27
02:19:20|35581.27
02:19:22|35581.27
02:19:23|35581.27
02:19:24|35574.46
02:19:25|35574.46
02:19:26|35574.46
02:19:26|35568.85
02:19:28|35568.84
02:19:29|35568.84
02:19:30|35568.84
02:19:31|35568.84
02:19:32|35567.26
02:19:33|35567.26
02:19:34|35567.26
02:19:34|35567.26
02:19:36|35567.26
02:19:37|35567.26
02:19:38|35567.26
02:19:39|35567.26
02:19:40|35567.26
02:19:40|35567.18
02:19:42|35567.18
02:19:43|35567.19
02:19:44|35567.19
02:19:45|35567.19
02:19:46|35567.19
02:19:48|35567.19
02:19:49|35567.19
02:19:50|35567.19
02:19:51|35567.19
02:19:52|35563.71
02:19:53|35563.71
02:19:54|35563.71
02:19:55|35563.71
02:19:56|35563.71
02:19:58|35563.7
02:19:59|35563.7
02:19:59|35563.7
02:20:01|35563.7
02:20:02|35563.7
02:20:02|35563.7
02:20:04|35563.7
02:20:05|35563.7
02:20:06|35563.71
02:20:07|35567.29
02:20:08|35576.24
02:20:09|35576.23
02:20:10|35576.23
02:20:11|35576.23
02:20:12|35584.15
02:20:12|35584.15
02:20:14|35584.15
02:20:15|35584.15
02:20:16|35582.97
02:20:17|35582.97
02:20:18|35582.97
02:20:19|35582.97
02:20:20|35582.97
02:20:21|35582.97
02:20:22|35582.97
02:20:23|35582.97
02:20:24|35582.97
02:20:25|35582.97
02:20:26|35582.97
02:20:27|35582.97
02:20:28|35582.97
02:20:29|35582.97
02:20:30|35582.97
02:20:31|35582.97
02:20:32|35582.97
02:20:33|35582.97
02:20:34|35582.97
02:20:35|35582.97
02:20:36|35582.97
02:20:37|35582.97
02:20:38|35582.97
02:20:39|35582.97
02:20:40|35582.97
02:20:41|35582.97
02:20:42|35582.97
02:20:43|35582.97
02:20:44|35582.97
02:20:45|35582.97
02:20:46|35582.97
02:20:47|35582.97
02:20:48|35582.97
02:20:50|35586.57
02:20:51|35588.93
02:20:52|35588.93
02:20:54|35595.68
02:20:55|35601.93
02:20:55|35609.75
02:20:57|35610.62
02:20:57|35605.92
02:20:58|35605.92
02:21:00|35600.9
02:21:01|35600.9
02:21:02|35600.9
02:21:03|35600.9
02:21:04|35600.38
02:21:05|35598.37
02:21:06|35590.61
02:21:07|35590.61
02:21:08|35590.61
02:21:09|35590.61
02:21:10|35576.28
02:21:11|35576.28
02:21:12|35576.28
02:21:13|35576.28
02:21:14|35576.28
02:21:15|35576.28
02:21:16|35576.28
02:21:17|35576.28
02:21:18|35576.28
02:21:19|35576.28
02:21:20|35574.49
02:21:21|35574.49
02:21:22|35574.49
02:21:23|35574.48
02:21:24|35574.49
02:21:25|35591.42
02:21:26|35579.39
02:21:27|35577.6
02:21:28|35577.6
02:21:29|35577.6
02:21:30|35568.71
02:21:31|35568.71
02:21:32|35568.71
02:21:33|35568.71
02:21:34|35568.71
02:21:35|35568.71
02:21:36|35568.71
02:21:37|35568.71
02:21:38|35568.71
02:21:39|35568.71
02:21:40|35568.71
02:21:41|35568.71
02:21:42|35568.71
02:21:43|35568.71
02:21:44|35570.2
02:21:45|35566.02
02:21:46|35566.02
02:21:47|35566.02
02:21:49|35566.02
02:21:50|35566.02
02:21:51|35566.02
02:21:51|35564.45
02:21:53|35564.45
02:21:54|35564.45
02:21:55|35564.45
02:21:56|35564.45
02:21:57|35564.45
02:21:58|35564.45
02:21:59|35564.45
02:22:00|35564.45
02:22:01|35564.45
02:22:02|35564.45
02:22:03|35564.45
02:22:04|35564.45
02:22:05|35564.45
02:22:06|35564.45
02:22:07|35574.22
02:22:08|35574.22
02:22:09|35574.22
02:22:10|35574.22
02:22:11|35569.53
02:22:12|35569.53
02:22:13|35569.53
02:22:14|35569.53
02:22:15|35569.53
02:22:16|35569.53
02:22:17|35569.53
02:22:18|35569.53
02:22:19|35569.53
02:22:20|35569.53
02:22:21|35569.53
02:22:23|35569.53
02:22:23|35569.53
02:22:24|35569.53
02:22:25|35569.53
02:22:26|35569.53
02:22:27|35569.53
02:22:28|35569.61
02:22:29|35569.61
02:22:30|35569.61
02:22:31|35569.61
02:22:32|35569.61
02:22:33|35569.61
02:22:34|35569.61
02:22:35|35569.61
02:22:36|35569.61
02:22:37|35569.61
02:22:38|35568.56
02:22:39|35568.56
02:22:40|35568.56
02:22:41|35571.3
02:22:42|35571.3
02:22:43|35571.3
02:22:44|35573.77
02:22:45|35573.77
02:22:46|35573.77
02:22:47|35573.77
02:22:49|35573.77
02:22:50|35573.77
02:22:51|35573.77
02:22:52|35573.77
02:22:53|35573.77
02:22:54|35573.77
02:22:55|35573.77
02:22:56|35573.78
02:22:57|35573.78
02:22:58|35573.78
02:22:59|35573.78
02:23:00|35583.78
02:23:01|35583.78
02:23:02|35583.78
02:23:03|35583.78
02:23:04|35578.1
02:23:05|35578.1
02:23:06|35578.08
02:23:07|35578.08
02:23:08|35578.08
02:23:10|35578.08
02:23:10|35578.08
02:23:11|35578.08
02:23:12|35578.08
02:23:13|35578.08
02:23:15|35578.08
02:23:15|35578.08
02:23:16|35578.08
02:23:17|35578.08
02:23:18|35578.08
02:23:20|35578.08
02:23:20|35578.08
02:23:22|35578.08
02:23:23|35578.08
02:23:24|35578.08
02:23:24|35578.08
02:23:25|35578.08
02:23:26|35563.71
02:23:28|35563.71
02:23:29|35563.71
02:23:30|35563.71
02:23:31|35563.71
02:23:31|35563.71
02:23:33|35563.71
02:23:34|35563.71
02:23:35|35563.71
02:23:36|35563.71
02:23:37|35563.71
02:23:37|35563.71
02:23:39|35563.71
02:23:39|35563.71
02:23:41|35563.71
02:23:42|35563.71
02:23:42|35563.71
02:23:44|35563.71
02:23:44|35563.71
02:23:45|35563.71
02:23:47|35563.71
02:23:48|35563.71
02:23:49|35563.71
02:23:50|35563.71
02:23:51|35563.71
02:23:51|35563.71
02:23:53|35563.71
02:23:54|35563.71
02:23:55|35563.71
02:23:56|35563.71
02:23:57|35572.09
02:23:58|35572.09
02:23:59|35570.3
02:24:00|35570.3
02:24:02|35580.4
02:24:02|35580.4
02:24:03|35580.4
02:24:05|35567.81
02:24:05|35567.81
02:24:07|35573.15
02:24:08|35573.15
02:24:09|35573.15
02:24:10|35573.15
02:24:10|35573.15
02:24:11|35573.15
02:24:13|35567.81
02:24:14|35576.76
02:24:15|35576.76
02:24:16|35582.86
02:24:17|35582.86
02:24:18|35580.9
02:24:19|35580.9
02:24:19|35580.9
02:24:21|35580.9
02:24:22|35581.95
02:24:23|35583.59
02:24:24|35583.59
02:24:25|35583.59
02:24:26|35583.59
02:24:27|35582.22
02:24:28|35582.22
02:24:29|35596.92
02:24:30|35596.92
02:24:31|35596.92
02:24:32|35596.92
02:24:32|35596.92
02:24:34|35595.88
02:24:35|35595.12
02:24:36|35595.12
02:24:37|35595.12
02:24:38|35588.97
02:24:39|35588.97
02:24:40|35588.89
02:24:41|35588.89
02:24:42|35588.89
02:24:43|35588.89
02:24:44|35588.89
02:24:45|35588.81
02:24:46|35588.81
02:24:47|35588.81
02:24:48|35588.81
02:24:49|35588.81
02:24:51|35589.3
02:24:51|35589.29
02:24:52|35589.29
02:24:54|35589.29
02:24:55|35591.56
02:24:56|35593.41
02:24:57|35597.02
02:24:59|35597.02
02:24:59|35597.02
02:25:00|35597.02
02:25:02|35597.64
02:25:03|35597.64
02:25:04|35597.64
02:25:05|35589.85
02:25:05|35589.85
02:25:06|35589.85
02:25:07|35589.85
02:25:08|35589.85
02:25:10|35589.85
02:25:11|35589.85
02:25:12|35589.85
02:25:13|35589.85
02:25:14|35589.85
02:25:15|35589.85
02:25:16|35593.04
02:25:17|35593.04
02:25:18|35589.89
02:25:19|35589.89
02:25:20|35589.89
02:25:21|35585.96
02:25:22|35585.96
02:25:23|35585.96
02:25:24|35585.96
02:25:25|35585.96
02:25:26|35583.48
02:25:27|35593.05
02:25:28|35592.35
02:25:29|35592.35
02:25:30|35592.35
02:25:31|35591.37
02:25:32|35591.37
02:25:33|35593.15
02:25:34|35593.15
02:25:35|35593.15
02:25:36|35593.15
02:25:37|35593.15
02:25:38|35593.15
02:25:39|35597.19
02:25:40|35597.19
02:25:41|35597.19
02:25:42|35597.19
02:25:43|35597.19
02:25:44|35597.19
02:25:45|35597.19
02:25:46|35597.19
02:25:47|35597.19
02:25:48|35597.19
02:25:49|35601.4
02:25:50|35601.4
02:25:52|35601.4
02:25:53|35601.4
02:25:54|35601.4
02:25:55|35606.19
02:25:56|35606.19
02:25:57|35606.19
02:25:58|35606.19
02:26:00|35606.19
02:26:00|35606.26
02:26:01|35606.26
02:26:02|35606.26
02:26:03|35606.26
02:26:04|35606.26
02:26:05|35600.74
02:26:06|35598.96
02:26:07|35598.96
02:26:08|35598.96
02:26:09|35592.92
02:26:11|35592.92
02:26:12|35592.92
02:26:13|35592.92
02:26:14|35593.38
02:26:15|35581.64
02:26:16|35583.75
02:26:16|35584.43
02:26:17|35584.43
02:26:19|35584.43
02:26:20|35584.43
02:26:21|35582.63
02:26:22|35582.63
02:26:23|35582.63
02:26:23|35582.63
02:26:24|35582.63
02:26:26|35582.63
02:26:27|35582.63
02:26:28|35577.8
02:26:29|35575.03
02:26:30|35572.72
02:26:31|35572.72
02:26:37|35572.72
02:26:38|35575.17
02:26:38|35575.17
02:26:39|35575.17
02:26:41|35568.68
02:26:42|35568.68
02:26:42|35571.66
02:26:44|35571.66
02:26:45|35571.66
02:26:45|35571.66
02:26:46|35571.66
02:26:48|35571.66
02:26:49|35571.66
02:26:50|35571.66
02:26:50|35571.66
02:26:52|35574.03
02:26:53|35578.05
02:26:55|35576.54
02:26:55|35578.12
02:26:56|35577.05
02:26:58|35577.05
02:26:59|35577.05
02:27:01|35575.59
02:27:01|35574.83
02:27:03|35573.09
02:27:04|35573.6
02:27:04|35573.6
02:27:06|35573.6
02:27:06|35568.67
02:27:08|35568.67
02:27:08|35568.67
02:27:10|35568.67
02:27:11|35568.67
02:27:12|35568.67
02:27:12|35568.67
02:27:14|35568.67
02:27:14|35568.67
02:27:16|35568.67
02:27:16|35568.67
02:27:17|35568.67
02:27:18|35568.67
02:27:20|35568.67
02:27:20|35568.67
02:27:21|35568.67
02:27:23|35568.67
02:27:24|35568.67
02:27:25|35568.67
02:27:25|35568.67
02:27:27|35568.67
02:27:27|35566.29
02:27:28|35566.29
02:27:30|35566.29
02:27:31|35566.29
02:27:32|35566.29
02:27:33|35566.29
02:27:34|35567.39
02:27:35|35567.39
02:27:36|35567.39
02:27:37|35567.39
02:27:38|35563.71
02:27:39|35563.71
02:27:40|35563.71
02:27:41|35563.71
02:27:42|35563.71
02:27:43|35563.71
02:27:44|35563.71
02:27:45|35558.13
02:27:46|35558.03
02:27:47|35558.03
02:27:48|35553.18
02:27:49|35559.72
02:27:50|35559.72
02:27:51|35559.72
02:27:53|35560.14
02:27:54|35560.14
02:27:55|35552.61
02:27:55|35552.61
02:27:56|35561.42
02:27:58|35561.42
02:28:00|35561.42
02:28:00|35561.42
02:28:01|35561.42
02:28:03|35561.42
02:28:04|35561.42
02:28:05|35561.42
02:28:06|35561.42
02:28:07|35561.42
02:28:08|35561.42
02:28:09|35561.42
02:28:10|35561.42
02:28:11|35561.42
02:28:12|35561.42
02:28:13|35561.42
02:28:14|35561.42
02:28:15|35561.42
02:28:16|35561.42
02:28:17|35561.42
02:28:18|35561.34
02:28:19|35561.34
02:28:20|35561.34
02:28:21|35561.34
02:28:22|35561.34
02:28:23|35561.34
02:28:24|35561.34
02:28:25|35561.34
02:28:26|35561.34
02:28:27|35561.34
02:28:28|35561.34
02:28:29|35552.85
02:28:30|35552.85
02:28:31|35554.17
02:28:32|35560.68
02:28:33|35560.68
02:28:34|35560.68
02:28:35|35560.68
02:28:36|35560.68
02:28:37|35570.22
02:28:38|35570.22
02:28:39|35570.22
02:28:40|35570.22
02:28:41|35570.22
02:28:42|35570.22
02:28:43|35570.22
02:28:44|35570.22
02:28:45|35570.22
02:28:46|35570.22
02:28:47|35570.22
02:28:49|35570.22
02:28:49|35570.22
02:28:50|35562.94
02:28:51|35571.62
02:28:53|35571.62
02:28:54|35571.62
02:28:55|35575.98
02:28:56|35576.04
02:28:57|35576.04
02:28:58|35576.04
02:29:00|35576.82
02:29:00|35576.82
02:29:01|35576.82
02:29:02|35574.99
02:29:04|35574.99
02:29:05|35574.99
02:29:06|35574.99
02:29:06|35574.99
02:29:08|35575.
02:29:09|35575.
02:29:10|35575.
02:29:11|35575.
02:29:12|35575.
02:29:13|35575.
02:29:14|35575.
02:29:15|35575.
02:29:16|35575.
02:29:17|35564.06
02:29:18|35558.79
02:29:19|35558.79
02:29:20|35558.79
02:29:21|35558.79
02:29:22|35558.79
02:29:23|35558.79
02:29:24|35558.79
02:29:25|35558.79
02:29:26|35558.79
02:29:27|35558.79
02:29:28|35558.79
02:29:29|35558.79
02:29:30|35558.79
02:29:31|35548.54
02:29:32|35547.1
02:29:33|35547.1
02:29:34|35547.1
02:29:35|35547.1
02:29:36|35547.26
02:29:37|35547.26
02:29:38|35550.81
02:29:39|35550.81
02:29:40|35548.73
02:29:41|35548.73
02:29:42|35548.73
02:29:43|35548.73
02:29:44|35547.42
02:29:45|35547.42
02:29:46|35547.42
02:29:47|35547.42
02:29:48|35552.37
02:29:49|35552.37
02:29:50|35568.68
02:29:51|35567.72
02:29:52|35552.51
02:29:53|35556.83
02:29:55|35556.83
02:29:55|35556.83
02:29:57|35556.83
02:29:58|35556.83
02:29:59|35557.91
02:30:00|35556.13
02:30:01|35551.31
02:30:02|35551.31
02:30:03|35555.4
02:30:04|35555.4
02:30:05|35555.4
02:30:06|35559.08
02:30:07|35559.14
02:30:08|35562.7
02:30:09|35562.7
02:30:10|35559.96
02:30:10|35561.96
02:30:12|35561.98
02:30:12|35561.98
02:30:14|35561.98
02:30:14|35561.98
02:30:15|35563.6
02:30:16|35563.6
02:30:17|35563.6
02:30:19|35563.6
02:30:20|35569.91
02:30:21|35569.91
02:30:22|35569.91
02:30:23|35569.75
02:30:24|35569.75
02:30:24|35562.36
02:30:26|35555.61
02:30:27|35555.61
02:30:28|35550.09
02:30:29|35550.09
02:30:30|35550.09
02:30:31|35548.33
02:30:32|35548.33
02:30:33|35548.33
02:30:33|35548.33
02:30:35|35548.33
02:30:35|35548.33
02:30:37|35548.33
02:30:37|35548.33
02:30:39|35545.1
02:30:40|35545.1
02:30:40|35545.1
02:30:42|35542.91
02:30:43|35538.84
02:30:44|35533.6
02:30:45|35535.72
02:30:46|35535.68
02:30:47|35535.68
02:30:48|35534.62
02:30:49|35532.58
02:30:50|35532.58
02:30:50|35532.58
02:30:52|35532.58
02:30:53|35535.7
02:30:54|35535.85
02:30:56|35541.59
02:30:57|35541.59
02:30:57|35541.59
02:30:59|35535.54
02:30:59|35535.55
02:31:01|35535.55
02:31:02|35535.55
02:31:03|35535.55
02:31:04|35535.55
02:31:05|35535.55
02:31:06|35535.18
02:31:07|35531.38
02:31:08|35531.38
02:31:09|35531.38
02:31:10|35531.38
02:31:11|35531.38
02:31:12|35533.14
02:31:12|35533.15
02:31:14|35543.15
02:31:15|35546.58
02:31:16|35546.58
02:31:17|35546.58
02:31:18|35546.24
02:31:18|35552.33
02:31:20|35548.58
02:31:21|35538.46
02:31:22|35540.17
02:31:22|35538.47
02:31:24|35537.02
02:31:25|35537.02
02:31:26|35534.28
02:31:27|35534.28
02:31:28|35534.28
02:31:29|35532.23
02:31:30|35532.23
02:31:31|35528.41
02:31:32|35528.41
02:31:33|35528.41
02:31:34|35528.41
02:31:35|35528.41
02:31:36|35528.41
02:31:37|35528.41
02:31:38|35526.71
02:31:39|35526.71
02:31:40|35526.71
02:31:41|35526.71
02:31:42|35526.71
02:31:43|35526.72
02:31:44|35526.72
02:31:45|35526.71
02:31:46|35523.76
02:31:47|35523.76
02:31:48|35523.76
02:31:49|35527.33
02:31:50|35527.33
02:31:51|35527.33
02:31:52|35527.33
02:31:54|35527.32
02:31:55|35527.32
02:31:56|35527.32
02:31:58|35527.32
02:31:59|35527.32
02:31:59|35527.32
02:32:00|35527.32
02:32:02|35527.32
02:32:03|35527.32
02:32:04|35527.32
02:32:06|35527.32
02:32:06|35527.32
02:32:08|35527.32
02:32:09|35527.32
02:32:10|35527.32
02:32:11|35527.32
02:32:12|35526.12
02:32:12|35526.12
02:32:14|35526.12
02:32:15|35526.12
02:32:16|35526.12
02:32:17|35526.12
02:32:18|35526.13
02:32:19|35526.13
02:32:20|35528.49
02:32:21|35534.04
02:32:22|35534.73
02:32:24|35544.81
02:32:24|35544.81
02:32:25|35544.81
02:32:26|35544.81
02:32:27|35544.81
02:32:28|35546.81
02:32:29|35537.98
02:32:30|35537.98
02:32:31|35537.98
02:32:32|35536.65
02:32:33|35535.5
02:32:34|35535.5
02:32:35|35535.5
02:32:36|35535.5
02:32:37|35535.5
02:32:38|35535.5
02:32:39|35535.5
02:32:40|35535.5
02:32:41|35540.52
02:32:42|35533.79
02:32:43|35533.79
02:32:44|35533.79
02:32:45|35532.74
02:32:46|35532.74
02:32:47|35548.26
02:32:48|35548.26
02:32:49|35548.26
02:32:50|35548.26
02:32:51|35548.26
02:32:52|35548.26
02:32:54|35548.26
02:32:55|35548.26
02:32:56|35548.26
02:32:57|35548.35
02:32:59|35551.56
02:32:59|35552.63
02:33:00|35552.63
02:33:01|35552.63
02:33:03|35552.63
02:33:03|35551.37
02:33:04|35550.63
02:33:05|35550.63
02:33:06|35550.63
02:33:08|35550.62
02:33:09|35550.62
02:33:10|35550.62
02:33:11|35550.62
02:33:12|35550.62
02:33:14|35550.62
02:33:14|35550.62
02:33:15|35550.62
02:33:16|35550.62
02:33:17|35550.62
02:33:18|35551.04
02:33:20|35551.04
02:33:20|35551.04
02:33:22|35551.04
02:33:23|35555.82
02:33:23|35580.02
02:33:24|35580.03
02:33:26|35586.27
02:33:26|35596.23
02:33:27|35596.23
02:33:28|35596.23
02:33:29|35596.23
02:33:30|35596.23
02:33:32|35596.23
02:33:33|35596.23
02:33:34|35582.22
02:33:34|35582.22
02:33:35|35582.22
02:33:37|35582.22
02:33:38|35582.22
02:33:38|35582.22
02:33:39|35576.83
02:33:40|35582.86
02:33:41|35582.86
02:33:43|35582.86
02:33:43|35582.86
02:33:44|35582.86
02:33:45|35582.86
02:33:47|35582.86
02:33:47|35582.86
02:33:49|35582.86
02:33:49|35582.86
02:33:50|35582.86
02:33:51|35582.86
02:33:52|35582.86
02:33:55|35582.86
02:33:56|35582.86
02:33:56|35582.86
02:33:58|35582.86
02:34:00|35582.86
02:34:01|35574.9
02:34:02|35574.9
02:34:03|35580.26
02:34:04|35580.26
02:34:05|35580.26
02:34:06|35583.62
02:34:07|35583.63
02:34:08|35583.63
02:34:08|35583.63
02:34:09|35586.24
02:34:11|35586.24
02:34:11|35586.24
02:34:12|35589.45
02:34:13|35589.45
02:34:14|35589.45
02:34:15|35589.45
02:34:17|35589.45
02:34:18|35589.45
02:34:19|35589.45
02:34:19|35589.45
02:34:21|35591.06
02:34:22|35583.45
02:34:23|35583.45
02:34:24|35583.45
02:34:25|35583.45
02:34:25|35572.71
02:34:26|35572.71
02:34:28|35566.12
02:34:29|35571.26
02:34:30|35571.26
02:34:31|35571.26
02:34:32|35571.26
02:34:33|35571.26
02:34:34|35571.26
02:34:35|35577.35
02:34:36|35577.35
02:34:37|35577.35
02:34:38|35577.34
02:34:39|35577.35
02:34:40|35577.35
02:34:41|35577.35
02:34:42|35577.35
02:34:43|35577.35
02:34:44|35577.35
02:34:45|35577.35
02:34:46|35585.49
02:34:47|35585.49
02:34:48|35585.49
02:34:49|35585.49
02:34:50|35581.59
02:34:51|35584.82
02:34:52|35584.82
02:34:53|35584.82
02:34:55|35584.82
02:34:55|35577.07
02:34:57|35577.64
02:34:58|35580.68
02:34:59|35580.68
02:35:01|35578.91
02:35:02|35578.91
02:35:03|35578.96
02:35:04|35578.97
02:35:04|35578.97
02:35:06|35578.97
02:35:07|35578.97
02:35:08|35578.97
02:35:09|35582.33
02:35:10|35582.33
02:35:11|35582.67
02:35:12|35582.67
02:35:13|35582.68
02:35:14|35582.68
02:35:15|35588.43
02:35:16|35588.43
02:35:17|35592.99
02:35:18|35625.59
02:35:19|35627.31
02:35:20|35630.75
02:35:21|35630.75
02:35:22|35636.2
02:35:23|35645.73
02:35:24|35648.74
02:35:26|35647.43
02:35:26|35647.43
02:35:27|35647.43
02:35:28|35649.33
02:35:29|35647.37
02:35:30|35632.32
02:35:31|35632.32
02:35:33|35641.85
02:35:33|35648.17
02:35:34|35654.5
02:35:35|35659.12
02:35:36|35659.12
02:35:37|35655.58
02:35:38|35661.7
02:35:39|35661.69
02:35:40|35658.81
02:35:41|35658.81
02:35:42|35661.11
02:35:43|35661.11
02:35:44|35661.11
02:35:45|35661.11
02:35:46|35661.11
02:35:47|35649.87
02:35:48|35649.87
02:35:49|35649.87
02:35:50|35649.87
02:35:51|35649.87
02:35:52|35649.87
02:35:53|35649.87
02:35:55|35650.12
02:35:56|35646.84
02:35:57|35646.84
02:35:58|35646.84
02:35:59|35646.84
02:36:01|35646.97
02:36:02|35648.39
02:36:03|35648.39
02:36:03|35650.11
02:36:05|35655.42
02:36:06|35660.12
02:36:07|35660.12
02:36:08|35660.12
02:36:10|35660.12
02:36:10|35660.12
02:36:12|35660.12
02:36:12|35660.12
02:36:14|35660.12
02:36:14|35658.75
02:36:15|35671.62
02:36:16|35671.62
02:36:17|35671.62
02:36:18|35671.62
02:36:19|35671.62
02:36:21|35672.36
02:36:21|35672.36
02:36:23|35665.66
02:36:23|35660.76
02:36:24|35660.76
02:36:26|35660.76
02:36:26|35660.76
02:36:28|35669.36
02:36:29|35671.15
02:36:30|35671.64
02:36:32|35661.59
02:36:32|35670.64
02:36:33|35670.64
02:36:34|35670.97
02:36:35|35670.97
02:36:36|35670.97
02:36:37|35670.97
02:36:38|35670.97
02:36:39|35672.38
02:36:40|35672.38
02:36:41|35672.38
02:36:43|35666.6
02:36:44|35666.6
02:36:45|35674.1
02:36:46|35674.1
02:36:47|35679.6
02:36:48|35679.6
02:36:49|35679.6
02:36:49|35679.6
02:36:51|35679.6
02:36:52|35671.51
02:36:53|35670.99
02:36:54|35665.43
02:36:54|35665.43
02:36:56|35665.43
02:36:57|35665.43
02:36:59|35665.43
02:37:00|35679.6
02:37:02|35693.73
02:37:02|35691.11
02:37:03|35678.45
02:37:04|35678.45
02:37:05|35699.18
02:37:06|35699.18
02:37:07|35700.99
02:37:08|35700.99
02:37:10|35694.82
02:37:10|35694.82
02:37:11|35694.82
02:37:12|35694.82
02:37:13|35672.14
02:37:14|35664.82
02:37:15|35664.82
02:37:16|35664.82
02:37:17|35682.37
02:37:18|35682.37
02:37:19|35682.37
02:37:21|35689.35
02:37:21|35689.35
02:37:22|35695.28
02:37:23|35695.28
02:37:25|35696.22
02:37:26|35692.35
02:37:27|35696.77
02:37:28|35705.13
02:37:29|35705.13
02:37:30|35707.34
02:37:31|35705.05
02:37:32|35705.05
02:37:33|35705.05
02:37:33|35705.05
02:37:35|35705.05
02:37:35|35704.67
02:37:36|35704.67
02:37:38|35707.34
02:37:39|35707.34
02:37:40|35707.34
02:37:41|35707.34
02:37:42|35707.34
02:37:43|35707.34
02:37:44|35707.34
02:37:45|35707.34
02:37:46|35707.34
02:37:47|35707.34
02:37:48|35707.34
02:37:49|35713.97
02:37:50|35713.97
02:37:51|35713.97
02:37:52|35713.97
02:37:53|35721.27
02:37:54|35730.
02:37:55|35734.01
02:37:56|35718.71
02:38:02|35728.01
02:38:03|35712.05
02:38:04|35701.34
02:38:04|35688.09
02:38:06|35686.91
02:38:06|35702.97
02:38:08|35708.68
02:38:09|35692.14
02:38:10|35692.14
02:38:11|35681.63
02:38:12|35681.63
02:38:13|35681.63
02:38:14|35681.63
02:38:15|35692.25
02:38:15|35699.23
02:38:17|35699.23
02:38:18|35697.19
02:38:19|35697.19
02:38:19|35688.6
02:38:21|35688.58
02:38:22|35688.58
02:38:23|35688.58
02:38:23|35688.58
02:38:25|35688.03
02:38:25|35695.72
02:38:27|35690.36
02:38:28|35690.36
02:38:29|35695.79
02:38:29|35695.79
02:38:31|35700.31
02:38:32|35700.31
02:38:33|35700.31
02:38:34|35699.09
02:38:34|35692.48
02:38:36|35692.12
02:38:37|35691.72
02:38:37|35683.93
02:38:39|35687.5
02:38:40|35690.73
02:38:42|35690.73
02:38:42|35690.73
02:38:43|35690.73
02:38:44|35695.8
02:38:45|35695.8
02:38:46|35695.8
02:38:47|35695.8
02:38:48|35695.8
02:38:49|35695.8
02:38:50|35695.8
02:38:51|35704.47
02:38:52|35703.91
02:38:53|35702.12
02:38:54|35702.12
02:38:55|35702.12
02:38:56|35696.96
02:38:58|35695.18
02:38:59|35695.18
02:39:01|35695.18
02:39:02|35695.18
02:39:03|35693.25
02:39:04|35684.59
02:39:05|35685.04
02:39:07|35684.82
02:39:08|35683.11
02:39:08|35679.1
02:39:09|35679.1
02:39:11|35675.98
02:39:12|35675.98
02:39:13|35675.99
02:39:14|35675.99
02:39:14|35675.99
02:39:15|35675.99
02:39:17|35675.99
02:39:18|35675.99
02:39:18|35675.99
02:39:20|35663.49
02:39:21|35663.49
02:39:22|35654.22
02:39:23|35654.22
02:39:23|35657.54
02:39:24|35661.35
02:39:25|35661.35
02:39:27|35671.76
02:39:28|35670.66
02:39:29|35670.66
02:39:29|35669.91
02:39:31|35669.91
02:39:32|35669.91
02:39:33|35663.67
02:39:34|35663.67
02:39:35|35663.67
02:39:36|35663.67
02:39:37|35663.48
02:39:38|35669.19
02:39:39|35668.38
02:39:40|35668.38
02:39:41|35668.38
02:39:42|35668.38
02:39:42|35661.28
02:39:44|35661.28
02:39:45|35661.28
02:39:46|35661.28
02:39:46|35661.28
02:39:48|35660.89
02:39:48|35660.89
02:39:50|35622.48
02:39:51|35622.49
02:39:52|35622.49
02:39:53|35622.49
02:39:54|35622.49
02:39:55|35636.9
02:39:56|35636.9
02:39:58|35636.9
02:39:59|35636.9
02:40:00|35636.9
02:40:01|35633.85
02:40:02|35633.85
02:40:03|35633.85
02:40:04|35633.85
02:40:06|35633.85
02:40:06|35633.85
02:40:07|35633.85
02:40:08|35633.85
02:40:10|35633.85
02:40:10|35633.85
02:40:12|35633.85
02:40:12|35633.85
02:40:13|35633.85
02:40:14|35633.85
02:40:15|35633.85
02:40:17|35633.85
02:40:17|35633.85
02:40:18|35633.85
02:40:19|35633.85
02:40:21|35631.97
02:40:21|35631.97
02:40:23|35631.97
02:40:23|35631.97
02:40:24|35631.97
02:40:25|35631.97
02:40:26|35631.97
02:40:28|35640.6
02:40:28|35640.6
02:40:29|35640.6
02:40:31|35640.6
02:40:32|35640.6
02:40:33|35640.6
02:40:34|35651.13
02:40:35|35668.63
02:40:36|35658.73
02:40:37|35671.34
02:40:38|35671.85
02:40:39|35671.85
02:40:40|35671.85
02:40:41|35671.85
02:40:42|35673.92
02:40:43|35659.77
02:40:44|35659.77
02:40:45|35659.77
02:40:46|35659.77
02:40:47|35659.77
02:40:47|35664.39
02:40:48|35667.85
02:40:50|35667.85
02:40:50|35667.85
02:40:51|35664.8
02:40:52|35664.8
02:40:54|35664.8
02:40:55|35664.8
02:40:56|35671.87
02:40:57|35671.87
02:40:59|35671.87
02:41:00|35671.87
02:41:01|35664.8
02:41:02|35664.8
02:41:03|35664.8
02:41:05|35658.41
02:41:06|35662.01
02:41:07|35661.4
02:41:07|35661.4
02:41:09|35661.4
02:41:09|35661.4
02:41:11|35649.73
02:41:12|35649.73
02:41:12|35649.73
02:41:13|35649.73
02:41:15|35649.73
02:41:16|35649.73
02:41:16|35649.73
02:41:18|35649.73
02:41:19|35649.73
02:41:20|35649.73
02:41:21|35649.73
02:41:21|35647.2
02:41:23|35647.2
02:41:24|35647.2
02:41:25|35647.2
02:41:25|35647.2
02:41:26|35647.29
02:41:28|35663.31
02:41:28|35663.31
02:41:29|35670.42
02:41:31|35676.34
02:41:32|35680.34
02:41:33|35680.34
02:41:33|35680.33
02:41:35|35680.33
02:41:36|35680.33
02:41:37|35680.33
02:41:37|35680.33
02:41:39|35680.33
02:41:40|35680.33
02:41:41|35680.33
02:41:42|35673.64
02:41:43|35673.64
02:41:43|35673.64
02:41:44|35673.64
02:41:46|35673.64
02:41:47|35673.64
02:41:48|35673.64
02:41:49|35678.58
02:41:50|35678.58
02:41:51|35678.58
02:41:52|35678.58
02:41:53|35678.58
02:41:54|35678.58
02:41:55|35678.58
02:41:56|35678.58
02:41:56|35677.01
02:41:59|35677.01
02:42:00|35677.01
02:42:01|35677.01
02:42:02|35677.01
02:42:03|35677.01
02:42:04|35670.61
02:42:05|35670.61
02:42:05|35670.61
02:42:06|35670.61
02:42:08|35670.61
02:42:09|35670.61
02:42:10|35665.22
02:42:11|35665.22
02:42:12|35665.22
02:42:13|35665.22
02:42:14|35665.22
02:42:15|35665.22
02:42:16|35665.22
02:42:17|35665.22
02:42:18|35665.22
02:42:19|35665.22
02:42:19|35665.22
02:42:21|35665.22
02:42:21|35665.22
02:42:23|35665.22
02:42:24|35665.22
02:42:25|35665.22
02:42:26|35665.22
02:42:27|35661.39
02:42:28|35661.39
02:42:29|35661.39
02:42:30|35658.
02:42:31|35658.
02:42:31|35658.
02:42:33|35658.34
02:42:34|35658.34
02:42:34|35658.34
02:42:36|35658.34
02:42:37|35658.34
02:42:38|35650.61
02:42:39|35650.61
02:42:40|35650.61
02:42:41|35650.61
02:42:42|35660.47
02:42:43|35660.47
02:42:44|35660.47
02:42:45|35660.47
02:42:46|35660.47
02:42:47|35660.47
02:42:48|35660.47
02:42:49|35658.45
02:42:50|35658.45
02:42:51|35658.37
02:42:52|35649.21
02:42:53|35649.21
02:42:54|35649.21
02:42:55|35649.21
02:42:56|35649.21
02:42:57|35649.21
02:42:58|35649.21
02:42:59|35649.21
02:43:01|35649.21
02:43:02|35649.21
02:43:02|35649.21
02:43:04|35649.21
02:43:05|35649.57
02:43:06|35649.57
02:43:07|35649.57
02:43:08|35650.14
02:43:09|35650.14
02:43:10|35649.99
02:43:11|35649.99
02:43:12|35649.99
02:43:13|35649.99
02:43:14|35649.99
02:43:15|35649.99
02:43:16|35640.6
02:43:16|35640.6
02:43:18|35640.6
02:43:19|35651.49
02:43:20|35656.2
02:43:21|35656.2
02:43:22|35656.2
02:43:23|35656.21
02:43:24|35656.21
02:43:25|35656.21
02:43:26|35662.5
02:43:27|35662.5
02:43:28|35662.5
02:43:29|35662.5
02:43:30|35661.76
02:43:31|35661.76
02:43:32|35661.76
02:43:33|35661.76
02:43:35|35661.66
02:43:35|35661.66
02:43:36|35661.66
02:43:37|35659.34
02:43:38|35659.34
02:43:39|35659.34
02:43:40|35659.34
02:43:41|35659.34
02:43:42|35659.34
02:43:43|35661.02
02:43:45|35661.02
02:43:45|35661.02
02:43:47|35661.02
02:43:48|35661.02
02:43:48|35661.02
02:43:50|35661.02
02:43:50|35661.02
02:43:52|35661.02
02:43:53|35661.02
02:43:54|35661.02
02:43:55|35661.02
02:43:55|35661.02
02:43:57|35661.02
02:43:57|35661.02
02:43:58|35661.02
02:44:00|35661.02
02:44:01|35661.02
02:44:03|35661.02
02:44:03|35661.02
02:44:04|35661.02
02:44:06|35661.02
02:44:06|35661.02
02:44:08|35661.02
02:44:09|35661.02
02:44:10|35661.02
02:44:11|35661.02
02:44:12|35661.02
02:44:13|35661.02
02:44:14|35661.02
02:44:15|35661.02
02:44:16|35661.02
02:44:17|35661.02
02:44:19|35661.02
02:44:19|35661.02
02:44:20|35661.02
02:44:21|35661.02
02:44:22|35657.53
02:44:23|35657.53
02:44:24|35657.53
02:44:25|35657.53
02:44:26|35657.53
02:44:27|35657.53
02:44:28|35657.53
02:44:29|35657.53
02:44:30|35658.24
02:44:31|35658.24
02:44:32|35658.24
02:44:34|35658.24
02:44:34|35658.24
02:44:35|35658.24
02:44:36|35658.24
02:44:37|35658.24
02:44:38|35658.24
02:44:39|35658.24
02:44:40|35658.24
02:44:42|35658.24
02:44:42|35658.24
02:44:43|35658.24
02:44:45|35647.78
02:44:45|35647.78
02:44:46|35647.86
02:44:47|35647.86
02:44:48|35647.86
02:44:49|35647.86
02:44:50|35647.86
02:44:51|35647.86
02:44:53|35647.86
02:44:53|35647.86
02:44:55|35647.86
02:44:56|35647.86
02:44:57|35647.86
02:44:57|35647.86
02:44:59|35656.47
02:45:00|35656.47
02:45:01|35656.47
02:45:02|35656.47
02:45:04|35656.47
02:45:04|35656.47
02:45:05|35656.47
02:45:07|35656.47
02:45:07|35656.47
02:45:09|35657.58
02:45:09|35657.58
02:45:12|35657.58
02:45:12|35657.58
02:45:14|35657.58
02:45:15|35657.58
02:45:15|35657.58
02:45:17|35657.58
02:45:18|35657.58
02:45:19|35657.58
02:45:20|35657.58
02:45:21|35657.58
02:45:22|35661.56
02:45:22|35661.56
02:45:24|35661.56
02:45:25|35661.56
02:45:26|35658.62
02:45:27|35658.62
02:45:28|35658.62
02:45:29|35657.59
02:45:30|35657.59
02:45:31|35657.59
02:45:32|35657.59
02:45:33|35657.58
02:45:34|35658.31
02:45:35|35658.31
02:45:36|35658.31
02:45:37|35658.31
02:45:38|35658.31
02:45:40|35657.58
02:45:40|35657.58
02:45:41|35657.58
02:45:42|35657.58
02:45:43|35657.58
02:45:44|35657.58
02:45:45|35657.58
02:45:46|35657.58
02:45:47|35657.58
02:45:48|35657.58
02:45:49|35657.58
02:45:50|35657.58
02:45:51|35657.58
02:45:52|35657.58
02:45:54|35657.58
02:45:55|35657.58
02:45:56|35657.58
02:45:57|35657.58
02:45:58|35657.58
02:45:58|35657.58
02:46:01|35657.58
02:46:02|35656.38
02:46:03|35649.57
02:46:04|35649.57
02:46:05|35649.57
02:46:06|35649.57
02:46:08|35633.65
02:46:08|35633.65
02:46:09|35633.65
02:46:10|35633.65
02:46:11|35626.61
02:46:12|35626.61
02:46:13|35626.61
02:46:14|35627.98
02:46:16|35627.98
02:46:17|35627.98
02:46:18|35627.98
02:46:19|35627.98
02:46:19|35627.98
02:46:21|35627.98
02:46:22|35627.98
02:46:23|35627.98
02:46:24|35627.98
02:46:25|35627.98
02:46:26|35615.83
02:46:27|35615.84
02:46:28|35615.84
02:46:28|35615.84
02:46:30|35615.84
02:46:31|35615.84
02:46:32|35615.84
02:46:33|35615.84
02:46:34|35615.84
02:46:35|35615.84
02:46:36|35615.84
02:46:37|35615.84
02:46:38|35615.84
02:46:39|35615.84
02:46:40|35615.84
02:46:41|35615.84
02:46:42|35615.84
02:46:43|35615.84
02:46:44|35615.84
02:46:45|35615.84
02:46:46|35615.84
02:46:47|35615.84
02:46:48|35615.84
02:46:49|35615.84
02:46:50|35615.84
02:46:51|35615.84
02:46:52|35615.84
02:46:53|35607.94
02:46:54|35607.94
02:46:55|35607.94
02:46:57|35607.94
02:46:57|35607.94
02:46:58|35607.94
02:46:59|35608.98
02:47:01|35608.98
02:47:02|35608.98
02:47:03|35608.98
02:47:05|35608.98
02:47:05|35608.98
02:47:06|35608.98
02:47:07|35608.98
02:47:08|35608.98
02:47:09|35604.
02:47:10|35604.
02:47:11|35604.
02:47:12|35604.
02:47:13|35604.
02:47:14|35604.
02:47:15|35604.
02:47:16|35604.
02:47:17|35604.
02:47:18|35608.67
02:47:19|35608.67
02:47:20|35608.67
02:47:21|35608.67
02:47:22|35608.67
02:47:23|35608.67
02:47:25|35608.67
02:47:25|35608.67
02:47:26|35608.67
02:47:27|35608.67
02:47:28|35608.67
02:47:30|35608.67
02:47:30|35608.67
02:47:31|35608.67
02:47:32|35608.67
02:47:33|35611.36
02:47:34|35611.36
02:47:35|35611.36
02:47:36|35611.36
02:47:37|35611.36
02:47:38|35611.36
02:47:39|35611.36
02:47:41|35611.36
02:47:41|35611.36
02:47:43|35611.36
02:47:43|35611.36
02:47:44|35611.36
02:47:45|35611.36
02:47:46|35611.36
02:47:47|35611.36
02:47:48|35611.36
02:47:49|35611.36
02:47:50|35611.36
02:47:51|35611.36
02:47:52|35611.36
02:47:53|35611.36
02:47:55|35601.81
02:47:55|35601.81
02:47:57|35601.81
02:47:58|35601.81
02:47:59|35601.81
02:48:00|35601.81
02:48:01|35601.81
02:48:02|35601.81
02:48:03|35603.95
02:48:05|35603.95
02:48:06|35603.95
02:48:07|35603.95
02:48:08|35603.95
02:48:09|35603.94
02:48:10|35603.94
02:48:11|35603.94
02:48:13|35603.94
02:48:14|35603.94
02:48:15|35603.94
02:48:15|35603.94
02:48:16|35603.94
02:48:17|35603.95
02:48:19|35603.95
02:48:20|35603.95
02:48:20|35603.95
02:48:21|35603.95
02:48:23|35603.95
02:48:23|35603.95
02:48:24|35603.95
02:48:25|35605.8
02:48:27|35605.8
02:48:28|35605.8
02:48:28|35605.8
02:48:30|35609.28
02:48:31|35609.28
02:48:31|35609.28
02:48:33|35609.28
02:48:33|35609.28
02:48:35|35609.28
02:48:35|35609.28
02:48:36|35609.28
02:48:38|35609.28
02:48:38|35609.28
02:48:39|35609.28
02:48:40|35609.28
02:48:42|35609.28
02:48:42|35610.9
02:48:43|35610.9
02:48:45|35612.67
02:48:45|35612.67
02:48:46|35612.67
02:48:48|35612.67
02:48:49|35612.67
02:48:50|35612.67
02:48:50|35612.67
02:48:51|35612.67
02:48:52|35617.
02:48:53|35617.
02:48:55|35617.
02:48:56|35617.
02:48:57|35617.
02:48:58|35617.
02:48:59|35617.
02:49:00|35617.
02:49:01|35617.
02:49:02|35617.
02:49:04|35617.
02:49:05|35617.
02:49:06|35617.
02:49:07|35617.
02:49:08|35605.99
02:49:09|35605.99
02:49:10|35605.99
02:49:10|35605.99
02:49:12|35605.99
02:49:13|35605.99
02:49:14|35605.99
02:49:14|35605.99
02:49:16|35605.99
02:49:17|35605.99
02:49:18|35612.47
02:49:19|35612.47
02:49:20|35612.47
02:49:21|35612.47
02:49:22|35612.47
02:49:23|35612.47
02:49:24|35612.47
02:49:25|35612.47
02:49:27|35612.47
02:49:27|35612.47
02:49:28|35612.47
02:49:30|35612.47
02:49:31|35612.47
02:49:31|35612.47
02:49:32|35612.47
02:49:33|35612.47
02:49:34|35612.47
02:49:36|35612.47
02:49:36|35612.47
02:49:38|35612.47
02:49:38|35612.47
02:49:39|35612.47
02:49:41|35612.47
02:49:41|35612.47
02:49:42|35612.47
02:49:43|35612.47
02:49:44|35612.47
02:49:45|35612.47
02:49:47|35612.47
02:49:47|35612.47
02:49:48|35612.47
02:49:49|35612.47
02:49:50|35612.47
02:49:52|35612.47
02:49:53|35611.39
02:49:54|35611.39
02:49:55|35611.39
02:49:56|35611.39
02:49:57|35611.39
02:49:58|35611.39
02:49:59|35611.39
02:50:00|35611.39
02:50:01|35611.39
02:50:02|35611.39
02:50:03|35611.39
02:50:05|35611.39
02:50:05|35611.39
02:50:06|35611.39
02:50:07|35611.39
02:50:09|35611.39
02:50:09|35611.39
02:50:10|35611.39
02:50:12|35611.39
02:50:12|35611.39
02:50:14|35600.
02:50:15|35600.
02:50:16|35600.
02:50:17|35600.
02:50:18|35600.
02:50:20|35600.
02:50:20|35600.96
02:50:21|35600.96
02:50:22|35600.96
02:50:23|35612.61
02:50:24|35616.78
02:50:25|35608.65
02:50:26|35608.65
02:50:27|35608.65
02:50:28|35608.65
02:50:29|35608.65
02:50:30|35608.65
02:50:31|35608.65
02:50:32|35608.65
02:50:33|35608.65
02:50:34|35608.65
02:50:35|35608.65
02:50:36|35608.65
02:50:37|35608.65
02:50:38|35608.65
02:50:39|35608.65
02:50:40|35615.98
02:50:42|35615.98
02:50:42|35615.98
02:50:43|35615.99
02:50:44|35615.99
02:50:45|35615.99
02:50:46|35615.99
02:50:47|35615.99
02:50:48|35615.99
02:50:49|35615.99
02:50:50|35615.99
02:50:51|35615.99
02:50:52|35615.98
02:50:53|35615.98
02:50:54|35615.98
02:50:55|35615.98
02:50:56|35615.98
02:50:57|35615.98
02:50:58|35615.98
02:50:59|35615.98
02:51:00|35614.85
02:51:01|35614.85
02:51:03|35614.85
02:51:04|35614.85
02:51:06|35614.85
02:51:07|35614.85
02:51:08|35614.85
02:51:09|35614.85
02:51:10|35612.81
02:51:10|35612.81
02:51:12|35612.81
02:51:12|35612.81
02:51:14|35612.81
02:51:15|35612.25
02:51:16|35612.69
02:51:17|35612.69
02:51:18|35612.69
02:51:19|35612.69
02:51:20|35612.69
02:51:21|35612.69
02:51:22|35612.69
02:51:23|35612.69
02:51:24|35610.5
02:51:25|35607.05
02:51:26|35607.05
02:51:27|35607.05
02:51:28|35607.05
02:51:29|35607.05
02:51:30|35608.48
02:51:31|35608.48
02:51:32|35608.48
02:51:33|35607.65
02:51:34|35607.65
02:51:35|35607.65
02:51:36|35607.65
02:51:37|35607.65
02:51:38|35610.58
02:51:39|35610.58
02:51:40|35613.62
02:51:41|35613.62
02:51:42|35613.62
02:51:43|35613.62
02:51:44|35613.62
02:51:45|35613.62
02:51:46|35613.62
02:51:47|35611.25
02:51:48|35613.2
02:51:49|35613.2
02:51:50|35613.2
02:51:51|35611.25
02:51:52|35611.25
02:51:53|35611.79
02:51:54|35611.78
02:51:55|35611.78
02:51:56|35611.78
02:51:57|35614.34
02:51:58|35614.34
02:51:59|35614.33
02:52:00|35614.34
02:52:01|35614.34
02:52:02|35614.34
02:52:04|35614.34
02:52:05|35614.34
02:52:06|35614.34
02:52:07|35614.34
02:52:09|35614.34
02:52:09|35614.34
02:52:10|35618.13
02:52:11|35618.13
02:52:12|35618.13
02:52:13|35618.13
02:52:14|35622.57
02:52:15|35619.48
02:52:17|35619.48
02:52:17|35619.48
02:52:19|35619.48
02:52:20|35623.13
02:52:20|35623.13
02:52:22|35623.13
02:52:23|35623.13
02:52:24|35623.13
02:52:25|35617.22
02:52:26|35613.25
02:52:27|35613.25
02:52:28|35613.25
02:52:29|35613.25
02:52:30|35613.25
02:52:31|35613.25
02:52:32|35615.74
02:52:33|35615.74
02:52:34|35615.74
02:52:35|35615.74
02:52:36|35615.74
02:52:37|35615.74
02:52:38|35615.74
02:52:39|35615.74
02:52:40|35615.74
02:52:41|35616.74
02:52:42|35616.74
02:52:43|35616.74
02:52:44|35616.74
02:52:45|35612.16
02:52:46|35612.14
02:52:47|35604.12
02:52:48|35604.12
02:52:49|35604.12
02:52:50|35604.12
02:52:51|35604.12
02:52:52|35604.12
02:52:53|35604.12
02:52:54|35604.12
02:52:56|35604.12
02:52:56|35604.12
02:52:57|35603.84
02:52:59|35603.84
02:52:59|35600.91
02:53:00|35600.91
02:53:01|35600.91
02:53:02|35600.91
02:53:03|35600.91
02:53:05|35602.68
02:53:06|35602.68
02:53:07|35609.73
02:53:09|35609.73
02:53:09|35609.73
02:53:11|35609.73
02:53:12|35609.73
02:53:12|35609.73
02:53:14|35609.73
02:53:15|35609.73
02:53:16|35609.73
02:53:16|35609.73
02:53:17|35609.73
02:53:19|35609.73
02:53:20|35609.73
02:53:21|35609.73
02:53:22|35609.73
02:53:23|35604.97
02:53:24|35604.97
02:53:25|35604.97
02:53:26|35604.97
02:53:27|35604.97
02:53:28|35604.97
02:53:29|35604.97
02:53:30|35604.97
02:53:31|35604.97
02:53:32|35604.97
02:53:33|35604.97
02:53:34|35604.97
02:53:35|35601.41
02:53:36|35601.41
02:53:37|35608.79
02:53:37|35608.79
02:53:38|35608.79
02:53:39|35608.79
02:53:41|35608.79
02:53:42|35608.79
02:53:43|35608.79
02:53:43|35608.79
02:53:45|35608.79
02:53:46|35608.79
02:53:47|35608.79
02:53:47|35608.79
02:53:49|35608.79
02:53:50|35608.79
02:53:51|35608.79
02:53:52|35608.79
02:53:53|35608.79
02:53:54|35608.79
02:53:55|35608.79
02:53:55|35605.29
02:53:56|35595.44
02:53:57|35592.42
02:53:59|35585.87
02:53:59|35584.52
02:54:01|35584.52
02:54:02|35584.52
02:54:02|35584.52
02:54:03|35590.07
02:54:05|35595.32
02:54:06|35595.48
02:54:08|35595.48
02:54:09|35595.48
02:54:10|35595.48
02:54:11|35595.48
02:54:12|35595.48
02:54:13|35595.48
02:54:14|35595.48
02:54:15|35595.48
02:54:16|35595.48
02:54:17|35595.48
02:54:18|35595.48
02:54:19|35595.48
02:54:20|35595.48
02:54:21|35595.48
02:54:22|35595.48
02:54:23|35595.48
02:54:24|35595.48
02:54:25|35595.48
02:54:26|35595.48
02:54:27|35596.47
02:54:28|35596.47
02:54:29|35604.66
02:54:30|35604.66
02:54:31|35604.66
02:54:32|35604.66
02:54:33|35605.1
02:54:34|35607.87
02:54:35|35607.87
02:54:36|35607.87
02:54:37|35607.87
02:54:38|35607.87
02:54:39|35607.87
02:54:40|35607.87
02:54:41|35607.87
02:54:42|35607.87
02:54:43|35607.87
02:54:44|35607.87
02:54:45|35607.87
02:54:46|35607.87
02:54:47|35603.08
02:54:48|35603.28
02:54:49|35603.71
02:54:50|35604.97
02:54:51|35604.97
02:54:52|35604.97
02:54:53|35604.97
02:54:54|35603.16
02:54:55|35603.16
02:54:56|35603.16
02:54:57|35604.96
02:54:58|35600.79
02:54:59|35600.79
02:55:00|35600.79
02:55:01|35600.79
02:55:02|35600.79
02:55:04|35600.79
02:55:04|35607.91
02:55:06|35607.83
02:55:07|35592.02
02:55:08|35592.02
02:55:09|35592.02
02:55:10|35592.02
02:55:11|35592.02
02:55:12|35592.02
02:55:13|35592.02
02:55:14|35601.4
02:55:15|35601.4
02:55:16|35601.4
02:55:17|35601.4
02:55:18|35601.4
02:55:20|35601.4
02:55:20|35601.4
02:55:21|35601.4
02:55:22|35601.4
02:55:23|35601.4
02:55:24|35601.4
02:55:25|35601.4
02:55:26|35601.4
02:55:27|35601.4
02:55:28|35601.4
02:55:29|35606.22
02:55:31|35608.87
02:55:31|35610.93
02:55:32|35610.93
02:55:33|35610.93
02:55:34|35614.1
02:55:36|35614.1
02:55:37|35614.1
02:55:38|35614.1
02:55:39|35614.1
02:55:39|35614.1
02:55:41|35614.1
02:55:42|35614.1
02:55:42|35614.1
02:55:43|35614.1
02:55:45|35614.1
02:55:46|35614.1
02:55:47|35614.1
02:55:48|35614.1
02:55:49|35614.1
02:55:49|35603.85
02:55:51|35603.84
02:55:52|35603.84
02:55:52|35603.84
02:55:54|35603.84
02:55:55|35603.84
02:55:56|35603.84
02:55:56|35603.84
02:55:58|35603.84
02:55:58|35603.84
02:56:00|35603.84
02:56:01|35603.84
02:56:02|35603.84
02:56:03|35603.84
02:56:04|35603.84
02:56:05|35603.84
02:56:06|35603.84
02:56:08|35603.69
02:56:09|35603.69
02:56:09|35603.69
02:56:11|35603.69
02:56:12|35603.69
02:56:13|35603.69
02:56:14|35603.21
02:56:15|35603.21
02:56:15|35603.21
02:56:17|35603.21
02:56:18|35603.21
02:56:19|35603.21
02:56:20|35603.21
02:56:21|35603.21
02:56:22|35603.21
02:56:24|35603.2
02:56:25|35603.2
02:56:26|35603.2
02:56:27|35603.2
02:56:28|35603.2
02:56:29|35603.2
02:56:30|35598.61
02:56:31|35598.61
02:56:32|35598.61
02:56:33|35598.6
02:56:34|35592.89
02:56:35|35592.97
02:56:36|35592.97
02:56:37|35592.97
02:56:38|35592.97
02:56:39|35592.97
02:56:40|35592.97
02:56:41|35592.97
02:56:42|35592.97
02:56:43|35592.97
02:56:44|35592.97
02:56:45|35592.97
02:56:46|35596.01
02:56:47|35603.29
02:56:48|35603.95
02:56:49|35603.9
02:56:50|35603.9
02:56:52|35603.9
02:56:52|35603.9
02:56:53|35603.9
02:56:54|35603.9
02:56:55|35603.9
02:56:56|35604.59
02:56:57|35604.59
02:56:58|35595.41
02:56:59|35595.41
02:57:00|35595.41
02:57:01|35595.41
02:57:02|35595.41
02:57:03|35595.41
02:57:04|35595.41
02:57:05|35595.41
02:57:07|35595.41
02:57:07|35595.41
02:57:08|35595.41
02:57:10|35595.41
02:57:11|35595.41
02:57:12|35591.86
02:57:13|35591.86
02:57:14|35591.86
02:57:15|35591.86
02:57:16|35591.86
02:57:17|35591.86
02:57:18|35591.86
02:57:19|35591.86
02:57:20|35591.86
02:57:22|35591.86
02:57:22|35588.73
02:57:24|35588.73
02:57:25|35588.73
02:57:26|35577.64
02:57:27|35574.46
02:57:27|35574.46
02:57:28|35574.46
02:57:29|35574.46
02:57:30|35576.09
02:57:31|35581.23
02:57:33|35586.51
02:57:34|35587.53
02:57:35|35587.53
02:57:35|35587.53
02:57:37|35587.53
02:57:38|35587.53
02:57:38|35587.53
02:57:39|35587.53
02:57:40|35587.53
02:57:41|35587.53
02:57:43|35587.53
02:57:44|35587.53
02:57:46|35587.53
02:57:46|35587.53
02:57:47|35587.53
02:57:48|35587.53
02:57:49|35590.3
02:57:50|35590.3
02:57:51|35590.3
02:57:52|35590.3
02:57:53|35590.3
02:57:54|35590.3
02:57:55|35590.3
02:57:56|35590.3
02:57:57|35590.3
02:57:58|35589.09
02:57:59|35589.09
02:58:01|35589.09
02:58:01|35589.09
02:58:02|35589.09
02:58:04|35595.22
02:58:05|35595.22
02:58:06|35595.8
02:58:07|35595.8
02:58:08|35595.8
02:58:09|35595.8
02:58:10|35595.8
02:58:11|35595.8
02:58:13|35595.8
02:58:13|35595.8
02:58:14|35595.8
02:58:15|35595.8
02:58:17|35595.8
02:58:17|35595.8
02:58:18|35595.8
02:58:19|35594.61
02:58:21|35594.61
02:58:22|35593.75
02:58:23|35593.75
02:58:24|35593.75
02:58:25|35593.75
02:58:25|35593.75
02:58:28|35593.75
02:58:28|35593.75
02:58:30|35594.45
02:58:30|35594.45
02:58:31|35594.45
02:58:32|35594.45
02:58:33|35594.45
02:58:35|35594.45
02:58:36|35594.45
02:58:36|35594.45
02:58:37|35594.45
02:58:38|35594.45
02:58:39|35594.45
02:58:41|35593.58
02:58:42|35593.58
02:58:43|35593.58
02:58:44|35593.58
02:58:44|35593.58
02:58:46|35593.58
02:58:47|35593.58
02:58:48|35593.52
02:58:49|35593.53
02:58:49|35593.53
02:58:51|35593.53
02:58:52|35593.53
02:58:53|35593.53
02:58:53|35593.53
02:58:55|35593.53
02:58:56|35596.91
02:58:57|35596.91
02:58:58|35596.91
02:58:59|35596.91
02:59:00|35596.91
02:59:01|35594.99
02:59:01|35594.99
02:59:02|35594.99
02:59:04|35594.99
02:59:04|35592.87
02:59:06|35592.87
02:59:07|35592.87
02:59:08|35592.87
02:59:09|35592.87
02:59:10|35592.87
02:59:11|35592.87
02:59:12|35592.87
02:59:14|35592.87
02:59:14|35592.87
02:59:16|35592.87
02:59:17|35592.87
02:59:18|35592.87
02:59:19|35592.87
02:59:20|35592.87
02:59:21|35592.87
02:59:22|35592.87
02:59:23|35592.87
02:59:24|35592.87
02:59:25|35592.87
02:59:26|35592.87
02:59:27|35594.53
02:59:28|35594.53
02:59:29|35602.74
02:59:30|35602.74
02:59:31|35602.74
02:59:32|35602.74
02:59:33|35602.74
02:59:34|35602.74
02:59:35|35602.74
02:59:36|35602.74
02:59:37|35602.74
02:59:38|35602.74
02:59:39|35602.74
02:59:40|35602.74
02:59:41|35602.74
02:59:42|35602.74
02:59:43|35602.82
02:59:44|35602.82
02:59:45|35602.82
02:59:46|35602.82
02:59:47|35602.82
02:59:48|35602.82
02:59:49|35602.82
02:59:50|35602.82
02:59:51|35602.82
02:59:52|35602.82
02:59:53|35602.82
02:59:54|35602.82
02:59:55|35599.35
02:59:56|35599.35
02:59:57|35599.35
02:59:58|35599.35
02:59:59|35599.35
03:00:00|35599.35
03:00:01|35599.35
03:00:02|35599.35
03:00:03|35599.35
03:00:04|35598.22
03:00:05|35598.8
03:00:06|35603.84
03:00:07|35603.84
03:00:08|35603.84
03:00:09|35603.84
03:00:10|35603.84
03:00:12|35603.84
03:00:12|35603.84
03:00:13|35603.84
03:00:14|35603.84
03:00:15|35603.84
03:00:16|35603.84
03:00:18|35591.86
03:00:18|35591.86
03:00:19|35591.82
03:00:21|35591.82
03:00:22|35591.82
03:00:23|35591.82
03:00:23|35591.82
03:00:24|35591.82
03:00:25|35591.82
03:00:27|35591.82
03:00:28|35591.82
03:00:28|35591.82
03:00:29|35591.82
03:00:30|35591.82
03:00:32|35591.82
03:00:33|35591.82
03:00:34|35591.91
03:00:35|35591.91
03:00:36|35591.91
03:00:37|35591.91
03:00:38|35591.91
03:00:39|35591.91
03:00:40|35591.91
03:00:41|35591.91
03:00:42|35591.91
03:00:43|35591.91
03:00:44|35591.91
03:00:45|35591.91
03:00:46|35591.91
03:00:47|35591.91
03:00:48|35591.91
03:00:49|35591.91
03:00:50|35591.91
03:00:51|35591.91
03:00:52|35591.91
03:00:53|35591.91
03:00:54|35591.91
03:00:55|35591.91
03:00:56|35603.97
03:00:57|35612.01
03:00:58|35612.01
03:00:59|35612.01
03:01:00|35612.01
03:01:01|35612.01
03:01:02|35612.01
03:01:03|35609.36
03:01:04|35609.36
03:01:05|35609.36
03:01:06|35609.36
03:01:08|35609.36
03:01:08|35609.36
03:01:10|35609.36
03:01:11|35609.36
03:01:12|35609.36
03:01:13|35609.36
03:01:14|35609.36
03:01:15|35609.36
03:01:17|35609.36
03:01:18|35609.36
03:01:19|35609.36
03:01:19|35610.24
03:01:21|35612.7
03:01:21|35620.23
03:01:22|35620.23
03:01:23|35620.23
03:01:24|35620.23
03:01:26|35620.23
03:01:26|35619.09
03:01:27|35619.09
03:01:28|35619.09
03:01:29|35619.09
03:01:31|35619.09
03:01:31|35635.12
03:01:33|35635.12
03:01:33|35635.12
03:01:34|35633.49
03:01:36|35633.49
03:01:36|35633.49
03:01:37|35633.49
03:01:38|35633.49
03:01:40|35633.49
03:01:40|35633.49
03:01:41|35633.49
03:01:42|35633.28
03:01:44|35626.68
03:01:45|35626.68
03:01:45|35626.68
03:01:46|35626.68
03:01:48|35626.68
03:01:49|35626.68
03:01:49|35626.68
03:01:50|35622.76
03:01:51|35622.42
03:01:53|35622.42
03:01:53|35623.52
03:01:54|35623.52
03:01:56|35623.52
03:01:57|35623.52
03:01:57|35615.37
03:01:59|35615.37
03:01:59|35615.37
03:02:00|35617.32
03:02:01|35617.32
03:02:02|35617.32
03:02:04|35617.32
03:02:04|35617.32
03:02:06|35617.32
03:02:07|35617.32
03:02:07|35617.32
03:02:09|35618.08
03:02:11|35618.08
03:02:11|35617.98
03:02:12|35616.97
03:02:13|35616.97
03:02:15|35619.44
03:02:16|35619.44
03:02:17|35619.44
03:02:17|35619.44
03:02:18|35619.44
03:02:20|35619.44
03:02:20|35619.44
03:02:21|35619.44
03:02:22|35619.44
03:02:24|35619.44
03:02:24|35619.44
03:02:26|35616.64
03:02:27|35616.64
03:02:28|35618.09
03:02:28|35618.09
03:02:29|35618.09
03:02:31|35618.09
03:02:32|35618.09
03:02:33|35618.09
03:02:34|35618.09
03:02:34|35618.09
03:02:36|35618.09
03:02:37|35618.09
03:02:38|35618.09
03:02:39|35618.09
03:02:40|35618.09
03:02:41|35610.49
03:02:42|35610.49
03:02:43|35610.49
03:02:44|35610.49
03:02:46|35610.92
03:02:46|35612.56
03:02:47|35612.56
03:02:48|35612.56
03:02:49|35612.56
03:02:50|35612.56
03:02:52|35612.56
03:02:52|35620.64
03:02:53|35620.64
03:02:54|35620.64
03:02:55|35620.64
03:02:57|35620.64
03:02:57|35620.64
03:02:58|35620.64
03:02:59|35620.64
03:03:00|35620.64
03:03:01|35620.64
03:03:02|35620.64
03:03:03|35622.16
03:03:04|35622.16
03:03:05|35622.16
03:03:07|35622.16
03:03:07|35622.16
03:03:09|35616.81
03:03:10|35616.81
03:03:11|35616.81
03:03:12|35616.81
03:03:14|35616.81
03:03:14|35616.81
03:03:15|35616.81
03:03:17|35616.81
03:03:18|35610.41
03:03:19|35610.41
03:03:19|35605.18
03:03:21|35605.18
03:03:22|35605.18
03:03:23|35605.18
03:03:24|35605.18
03:03:25|35605.18
03:03:26|35605.18
03:03:27|35605.18
03:03:28|35610.27
03:03:29|35610.27
03:03:30|35610.27
03:03:30|35610.27
03:03:31|35610.27
03:03:33|35605.17
03:03:34|35605.17
03:03:35|35605.17
03:03:36|35605.17
03:03:36|35605.17
03:03:38|35605.17
03:03:39|35605.17
03:03:40|35604.97
03:03:41|35604.97
03:03:42|35604.97
03:03:43|35604.97
03:03:44|35604.97
03:03:45|35604.97
03:03:46|35604.97
03:03:47|35604.97
03:03:48|35604.97
03:03:49|35604.97
03:03:50|35604.97
03:03:51|35604.97
03:03:52|35604.97
03:03:53|35604.97
03:03:54|35604.97
03:03:55|35604.97
03:03:56|35604.97
03:03:57|35604.97
03:03:58|35604.97
03:03:59|35604.97
03:04:00|35604.97
03:04:01|35603.05
03:04:02|35603.05
03:04:03|35592.41
03:04:04|35592.41
03:04:05|35592.41
03:04:06|35592.41
03:04:07|35592.41
03:04:08|35590.23
03:04:09|35590.84
03:04:11|35590.84
03:04:12|35590.84
03:04:13|35585.94
03:04:14|35585.94
03:04:15|35585.94
03:04:16|35585.94
03:04:17|35585.94
03:04:18|35585.94
03:04:19|35585.94
03:04:20|35585.94
03:04:21|35584.88
03:04:22|35584.88
03:04:23|35582.39
03:04:24|35582.39
03:04:25|35582.39
03:04:26|35582.39
03:04:27|35571.47
03:04:28|35571.47
03:04:29|35567.53
03:04:30|35557.49
03:04:31|35557.5
03:04:32|35557.5
03:04:33|35557.5
03:04:34|35557.5
03:04:35|35557.5
03:04:36|35557.5
03:04:37|35557.5
03:04:38|35557.5
03:04:39|35557.5
03:04:40|35559.08
03:04:41|35559.08
03:04:42|35559.08
03:04:43|35559.08
03:04:44|35559.08
03:04:45|35550.15
03:04:46|35548.19
03:04:47|35548.19
03:04:48|35548.19
03:04:49|35548.19
03:04:50|35548.19
03:04:51|35557.47
03:04:52|35557.47
03:04:53|35559.06
03:04:54|35573.97
03:04:55|35573.97
03:04:56|35573.97
03:04:57|35566.3
03:04:58|35569.44
03:04:59|35569.44
03:05:00|35569.44
03:05:01|35569.44
03:05:02|35569.44
03:05:03|35569.44
03:05:04|35569.44
03:05:05|35569.44
03:05:06|35569.44
03:05:07|35569.44
03:05:08|35569.44
03:05:09|35569.44
03:05:11|35569.44
03:05:11|35569.44
03:05:12|35569.44
03:05:13|35569.44
03:05:14|35569.44
03:05:15|35569.44
03:05:16|35569.44
03:05:17|35566.11
03:05:18|35566.12
03:05:19|35566.58
03:05:20|35566.31
03:05:21|35566.31
03:05:23|35566.31
03:05:23|35566.93
03:05:25|35568.09
03:05:26|35568.09
03:05:27|35568.09
03:05:28|35568.09
03:05:29|35568.09
03:05:30|35568.09
03:05:31|35568.09
03:05:32|35568.09
03:05:33|35568.09
03:05:34|35568.09
03:05:35|35568.09
03:05:36|35564.39
03:05:36|35564.4
03:05:38|35562.53
03:05:39|35561.84
03:05:40|35561.84
03:05:41|35553.83
03:05:42|35552.4
03:05:43|35559.88
03:05:43|35559.88
03:05:45|35559.88
03:05:45|35559.88
03:05:47|35559.88
03:05:48|35559.88
03:05:49|35559.88
03:05:50|35552.51
03:05:51|35552.51
03:05:51|35552.51
03:05:53|35548.48
03:05:54|35548.48
03:05:55|35548.48
03:05:56|35543.18
03:05:57|35543.18
03:05:58|35554.44
03:05:59|35554.44
03:06:00|35554.44
03:06:01|35554.45
03:06:02|35562.04
03:06:03|35561.26
03:06:04|35564.24
03:06:05|35569.32
03:06:06|35569.32
03:06:07|35569.32
03:06:08|35569.32
03:06:10|35569.32
03:06:11|35569.32
03:06:12|35569.32
03:06:13|35569.32
03:06:14|35569.32
03:06:15|35569.32
03:06:17|35569.32
03:06:17|35569.32
03:06:18|35573.58
03:06:20|35573.58
03:06:21|35573.58
03:06:22|35573.58
03:06:23|35573.58
03:06:24|35552.59
03:06:25|35552.59
03:06:26|35558.88
03:06:27|35558.88
03:06:28|35558.88
03:06:29|35558.88
03:06:30|35577.83
03:06:32|35577.83
03:06:33|35577.83
03:06:33|35577.83
03:06:34|35570.89
03:06:36|35570.89
03:06:37|35570.89
03:06:38|35570.89
03:06:38|35570.89
03:06:39|35570.89
03:06:40|35570.89
03:06:41|35570.89
03:06:42|35570.89
03:06:44|35570.89
03:06:44|35570.89
03:06:45|35570.89
03:06:46|35570.89
03:06:48|35570.89
03:06:49|35570.89
03:06:49|35570.89
03:06:50|35570.89
03:06:51|35570.89
03:06:53|35570.89
03:06:53|35570.89
03:06:55|35570.89
03:06:55|35570.89
03:06:56|35570.89
03:06:58|35571.66
03:06:58|35571.66
03:07:00|35571.66
03:07:00|35571.66
03:07:01|35571.66
03:07:02|35571.66
03:07:04|35571.66
03:07:04|35570.96
03:07:05|35570.96
03:07:06|35570.96
03:07:08|35570.96
03:07:08|35570.96
03:07:09|35570.96
03:07:11|35570.96
03:07:12|35570.96
03:07:13|35570.96
03:07:15|35570.96
03:07:15|35570.96
03:07:16|35570.96
03:07:18|35570.96
03:07:19|35570.96
03:07:20|35570.96
03:07:21|35570.96
03:07:22|35570.96
03:07:23|35570.96
03:07:24|35570.96
03:07:25|35570.96
03:07:25|35565.34
03:07:27|35568.91
03:07:28|35568.91
03:07:29|35568.91
03:07:30|35568.91
03:07:31|35565.69
03:07:32|35565.69
03:07:33|35565.69
03:07:34|35565.69
03:07:35|35565.69
03:07:36|35565.69
03:07:38|35565.64
03:07:38|35565.64
03:07:39|35566.21
03:07:40|35566.21
03:07:41|35566.21
03:07:42|35566.21
03:07:43|35566.21
03:07:44|35566.21
03:07:46|35567.07
03:07:48|35566.75
03:07:48|35566.75
03:07:49|35566.75
03:07:50|35566.8
03:07:51|35570.37
03:07:52|35570.37
03:07:53|35570.37
03:07:54|35570.37
03:07:55|35570.37
03:07:56|35570.37
03:07:57|35570.37
03:07:58|35570.37
03:07:59|35570.37
03:08:01|35570.37
03:08:01|35570.37
03:08:02|35570.37
03:08:03|35570.37
03:08:04|35570.37
03:08:06|35570.37
03:08:07|35570.37
03:08:08|35570.37
03:08:09|35570.37
03:08:10|35570.37
03:08:10|35570.37
03:08:12|35570.37
03:08:13|35570.37
03:08:15|35570.37
03:08:15|35558.02
03:08:16|35558.02
03:08:17|35558.02
03:08:18|35559.8
03:08:19|35559.83
03:08:20|35559.9
03:08:21|35559.9
03:08:22|35559.9
03:08:23|35559.9
03:08:25|35559.9
03:08:25|35559.9
03:08:26|35559.9
03:08:27|35559.9
03:08:28|35559.9
03:08:30|35559.9
03:08:31|35559.9
03:08:31|35559.9
03:08:32|35559.9
03:08:34|35559.9
03:08:35|35559.9
03:08:35|35559.9
03:08:36|35559.9
03:08:37|35558.02
03:08:38|35558.02
03:08:39|35558.02
03:08:40|35558.02
03:08:42|35558.02
03:08:42|35558.02
03:08:44|35543.32
03:08:44|35543.32
03:08:46|35543.32
03:08:47|35543.32
03:08:48|35543.32
03:08:49|35543.32
03:08:50|35543.32
03:08:51|35553.99
03:08:52|35553.99
03:08:53|35553.99
03:08:53|35553.99
03:08:55|35553.99
03:08:55|35553.99
03:08:57|35553.68
03:08:57|35553.68
03:08:59|35551.86
03:09:00|35551.86
03:09:01|35551.86
03:09:02|35551.86
03:09:03|35551.86
03:09:04|35551.86
03:09:05|35551.86
03:09:06|35551.86
03:09:07|35551.86
03:09:08|35555.39
03:09:09|35555.39
03:09:10|35555.39
03:09:11|35555.39
03:09:12|35555.39
03:09:14|35555.39
03:09:15|35555.39
03:09:16|35555.39
03:09:17|35555.39
03:09:18|35555.39
03:09:19|35555.39
03:09:20|35546.65
03:09:21|35546.65
03:09:22|35546.65
03:09:23|35546.65
03:09:24|35546.65
03:09:26|35546.65
03:09:26|35543.88
03:09:28|35543.88
03:09:28|35543.88
03:09:30|35543.88
03:09:31|35543.88
03:09:31|35543.88
03:09:32|35539.41
03:09:34|35539.41
03:09:34|35539.41
03:09:37|35539.41
03:09:37|35539.41
03:09:38|35539.41
03:09:39|35539.41
03:09:40|35539.41
03:09:42|35539.41
03:09:42|35539.4
03:09:44|35535.5
03:09:45|35535.5
03:09:46|35535.5
03:09:47|35535.5
03:09:48|35535.5
03:09:49|35535.5
03:09:50|35535.5
03:09:51|35535.5
03:09:52|35535.5
03:09:53|35535.5
03:09:54|35535.5
03:09:55|35535.5
03:09:56|35535.5
03:09:57|35535.5
03:09:58|35535.5
03:09:59|35535.5
03:10:00|35535.5
03:10:01|35535.5
03:10:02|35535.5
03:10:03|35535.5
03:10:04|35535.5
03:10:05|35535.5
03:10:06|35535.58
03:10:07|35535.58
03:10:09|35535.58
03:10:10|35535.58
03:10:11|35535.58
03:10:11|35535.58
03:10:13|35535.58
03:10:14|35535.58
03:10:15|35535.58
03:10:16|35535.58
03:10:18|35535.59
03:10:19|35535.59
03:10:20|35535.59
03:10:20|35535.59
03:10:22|35535.59
03:10:23|35535.59
03:10:24|35535.59
03:10:25|35535.59
03:10:25|35535.59
03:10:26|35535.59
03:10:27|35535.59
03:10:28|35535.59
03:10:30|35535.59
03:10:31|35535.59
03:10:32|35535.59
03:10:33|35535.59
03:10:34|35535.59
03:10:35|35535.59
03:10:35|35535.59
03:10:37|35546.16
03:10:38|35548.81
03:10:39|35548.81
03:10:40|35548.81
03:10:41|35548.81
03:10:41|35548.81
03:10:42|35548.81
03:10:44|35548.81
03:10:45|35548.81
03:10:46|35547.02
03:10:47|35550.18
03:10:48|35550.18
03:10:48|35550.18
03:10:50|35550.18
03:10:51|35550.18
03:10:51|35550.18
03:10:52|35550.18
03:10:54|35550.18
03:10:55|35550.18
03:10:55|35550.18
03:10:57|35550.18
03:10:58|35550.18
03:10:58|35550.18
03:10:59|35550.67
03:11:01|35550.67
03:11:02|35550.67
03:11:02|35550.67
03:11:04|35550.67
03:11:04|35550.67
03:11:06|35550.67
03:11:07|35550.67
03:11:08|35550.67
03:11:08|35550.67
03:11:10|35550.67
03:11:11|35550.67
03:11:12|35550.67
03:11:12|35550.67
03:11:15|35550.67
03:11:15|35550.67
03:11:17|35550.67
03:11:17|35550.67
03:11:19|35550.67
03:11:20|35550.67
03:11:21|35550.67
03:11:22|35549.9
03:11:23|35549.9
03:11:24|35549.9
03:11:25|35549.9
03:11:26|35549.9
03:11:27|35549.9
03:11:28|35549.9
03:11:29|35549.9
03:11:29|35549.9
03:11:31|35549.9
03:11:32|35549.9
03:11:33|35549.9
03:11:34|35555.28
03:11:35|35555.28
03:11:36|35555.28
03:11:37|35555.28
03:11:38|35555.28
03:11:38|35555.28
03:11:40|35555.28
03:11:41|35555.28
03:11:42|35555.28
03:11:43|35555.28
03:11:44|35555.28
03:11:45|35555.28
03:11:46|35563.
03:11:47|35562.99
03:11:47|35562.99
03:11:49|35562.99
03:11:50|35562.99
03:11:51|35562.99
03:11:52|35562.99
03:11:52|35562.99
03:11:54|35562.99
03:11:55|35562.99
03:11:55|35562.99
03:11:57|35567.17
03:11:58|35567.17
03:11:59|35567.17
03:12:00|35567.17
03:12:01|35567.17
03:12:02|35567.17
03:12:03|35567.17
03:12:04|35567.17
03:12:05|35567.17
03:12:06|35567.17
03:12:07|35567.17
03:12:08|35567.17
03:12:09|35567.17
03:12:10|35567.17
03:12:11|35567.17
03:12:12|35555.47
03:12:13|35555.47
03:12:14|35555.47
03:12:16|35555.47
03:12:17|35555.47
03:12:18|35555.47
03:12:19|35555.47
03:12:20|35555.47
03:12:21|35555.47
03:12:22|35555.47
03:12:23|35555.47
03:12:25|35561.57
03:12:25|35561.57
03:12:26|35561.57
03:12:27|35561.57
03:12:28|35561.57
03:12:30|35561.57
03:12:30|35561.57
03:12:31|35561.57
03:12:32|35561.57
03:12:33|35561.57
03:12:35|35561.57
03:12:35|35561.57
03:12:36|35561.57
03:12:37|35561.57
03:12:39|35561.57
03:12:40|35561.57
03:12:40|35561.57
03:12:42|35561.57
03:12:42|35561.57
03:12:43|35561.57
03:12:45|35561.57
03:12:46|35561.57
03:12:47|35561.57
03:12:48|35561.57
03:12:49|35561.57
03:12:50|35561.57
03:12:51|35561.57
03:12:52|35561.57
03:12:53|35561.57
03:12:54|35561.57
03:12:55|35561.57
03:12:56|35561.57
03:12:57|35561.57
03:12:58|35561.57
03:12:59|35561.57
03:13:00|35561.57
03:13:01|35559.17
03:13:02|35559.17
03:13:03|35559.17
03:13:04|35559.17
03:13:05|35561.78
03:13:06|35561.78
03:13:07|35557.4
03:13:08|35557.4
03:13:09|35557.4
03:13:10|35557.4
03:13:11|35557.4
03:13:12|35557.4
03:13:13|35557.4
03:13:14|35557.4
03:13:15|35557.4
03:13:17|35557.4
03:13:18|35557.4
03:13:19|35557.4
03:13:20|35557.4
03:13:21|35557.4
03:13:22|35557.4
03:13:23|35557.4
03:13:24|35557.4
03:13:25|35557.4
03:13:26|35557.4
03:13:27|35557.4
03:13:28|35557.4
03:13:29|35557.4
03:13:30|35557.4
03:13:31|35557.4
03:13:32|35557.4
03:13:33|35557.4
03:13:34|35557.4
03:13:35|35560.14
03:13:36|35571.77
03:13:37|35571.77
03:13:38|35571.77
03:13:39|35571.77
03:13:40|35578.94
03:13:41|35578.94
03:13:42|35578.94
03:13:43|35578.94
03:13:44|35578.94
03:13:46|35578.94
03:13:46|35578.94
03:13:47|35578.94
03:13:48|35578.94
03:13:49|35578.19
03:13:50|35589.2
03:13:51|35589.43
03:13:52|35589.43
03:13:53|35589.43
03:13:54|35589.43
03:13:55|35589.43
03:13:56|35589.43
03:13:57|35589.43
03:13:58|35589.43
03:13:59|35589.43
03:14:00|35589.43
03:14:01|35585.76
03:14:02|35585.76
03:14:03|35585.76
03:14:04|35585.77
03:14:05|35585.77
03:14:06|35591.57
03:14:07|35591.57
03:14:08|35581.36
03:14:09|35581.36
03:14:10|35581.36
03:14:12|35581.36
03:14:12|35577.69
03:14:13|35577.69
03:14:14|35577.69
03:14:16|35577.69
03:14:17|35577.69
03:14:18|35577.69
03:14:19|35577.91
03:14:21|35577.91
03:14:22|35577.91
03:14:23|35577.91
03:14:24|35577.91
03:14:25|35577.91
03:14:26|35577.91
03:14:27|35577.91
03:14:27|35577.68
03:14:29|35577.67
03:14:30|35577.67
03:14:31|35577.67
03:14:32|35577.67
03:14:33|35577.67
03:14:34|35577.67
03:14:35|35577.67
03:14:36|35577.67
03:14:37|35577.67
03:14:38|35577.67
03:14:40|35577.67
03:14:40|35577.67
03:14:41|35577.67
03:14:42|35577.67
03:14:43|35577.67
03:14:44|35577.67
03:14:45|35577.67
03:14:46|35577.67
03:14:47|35577.67
03:14:48|35577.67
03:14:49|35577.67
03:14:51|35577.67
03:14:51|35577.67
03:14:52|35577.67
03:14:53|35572.57
03:14:54|35565.72
03:14:55|35565.72
03:14:56|35565.8
03:14:57|35565.8
03:14:58|35570.45
03:14:59|35570.45
03:15:00|35570.45
03:15:01|35573.01
03:15:02|35574.03
03:15:03|35574.03
03:15:04|35574.03
03:15:05|35574.03
03:15:06|35574.03
03:15:07|35574.03
03:15:09|35574.03
03:15:09|35574.03
03:15:11|35574.03
03:15:12|35574.03
03:15:12|35574.03
03:15:14|35574.03
03:15:14|35574.03
03:15:15|35574.03
03:15:17|35574.03
03:15:18|35574.03
03:15:20|35574.03
03:15:20|35575.55
03:15:21|35575.55
03:15:23|35575.55
03:15:24|35575.55
03:15:25|35573.12
03:15:26|35573.12
03:15:27|35573.12
03:15:28|35573.12
03:15:29|35573.12
03:15:30|35573.12
03:15:31|35573.12
03:15:32|35573.12
03:15:33|35573.12
03:15:35|35573.12
03:15:35|35573.12
03:15:36|35573.12
03:15:37|35573.12
03:15:38|35573.12
03:15:39|35573.12
03:15:40|35573.12
03:15:41|35573.12
03:15:42|35573.12
03:15:43|35573.12
03:15:45|35573.12
03:15:45|35573.12
03:15:46|35573.12
03:15:47|35573.12
03:15:48|35573.12
03:15:50|35573.12
03:15:50|35573.12
03:15:51|35573.12
03:15:52|35573.12
03:15:53|35573.12
03:15:55|35573.12
03:15:56|35573.12
03:15:57|35579.47
03:15:58|35579.47
03:15:59|35579.47
03:16:00|35578.58
03:16:01|35578.58
03:16:03|35578.58
03:16:03|35578.58
03:16:04|35578.58
03:16:05|35578.58
03:16:06|35576.6
03:16:07|35576.43
03:16:08|35576.43
03:16:09|35576.43
03:16:10|35576.43
03:16:11|35576.43
03:16:12|35576.43
03:16:13|35576.43
03:16:14|35576.43
03:16:15|35576.43
03:16:17|35576.43
03:16:18|35576.43
03:16:19|35576.43
03:16:21|35576.43
03:16:21|35576.43
03:16:22|35576.43
03:16:24|35576.43
03:16:25|35576.43
03:16:26|35568.65
03:16:27|35568.65
03:16:28|35568.65
03:16:29|35565.7
03:16:30|35565.7
03:16:31|35565.7
03:16:32|35575.53
03:16:34|35569.33
03:16:34|35569.33
03:16:35|35569.33
03:16:36|35569.33
03:16:37|35569.33
03:16:38|35569.33
03:16:39|35569.33
03:16:40|35569.33
03:16:41|35569.33
03:16:42|35569.33
03:16:43|35569.33
03:16:44|35569.33
03:16:45|35569.33
03:16:46|35569.33
03:16:47|35569.33
03:16:49|35569.33
03:16:50|35578.83
03:16:50|35578.83
03:16:51|35574.33
03:16:53|35574.33
03:16:53|35574.33
03:16:54|35574.33
03:16:55|35574.33
03:16:56|35574.33
03:16:57|35574.33
03:16:58|35574.33
03:17:00|35574.33
03:17:01|35574.33
03:17:02|35573.01
03:17:03|35573.01
03:17:04|35573.01
03:17:05|35573.01
03:17:05|35571.13
03:17:07|35571.13
03:17:07|35571.13
03:17:09|35571.13
03:17:10|35571.13
03:17:10|35571.13
03:17:12|35571.13
03:17:13|35571.13
03:17:14|35571.13
03:17:15|35571.13
03:17:16|35571.13
03:17:17|35571.13
03:17:19|35571.13
03:17:20|35571.13
03:17:21|35571.13
03:17:22|35571.13
03:17:23|35563.16
03:17:24|35563.16
03:17:25|35563.16
03:17:26|35563.16
03:17:27|35563.16
03:17:28|35563.16
03:17:29|35563.16
03:17:30|35563.16
03:17:31|35563.16
03:17:32|35563.16
03:17:34|35563.16
03:17:34|35563.16
03:17:35|35563.16
03:17:36|35563.16
03:17:37|35563.16
03:17:39|35563.16
03:17:39|35563.16
03:17:40|35563.16
03:17:41|35563.16
03:17:42|35563.16
03:17:44|35563.16
03:17:44|35563.16
03:17:45|35563.16
03:17:46|35563.16
03:17:47|35563.16
03:17:49|35563.16
03:17:49|35563.16
03:17:51|35563.16
03:17:51|35563.16
03:17:52|35563.16
03:17:54|35563.16
03:17:54|35563.16
03:17:56|35563.09
03:17:56|35563.09
03:17:57|35563.09
03:17:58|35563.09
03:18:00|35563.09
03:18:01|35563.09
03:18:01|35563.09
03:18:02|35563.09
03:18:04|35563.09
03:18:04|35563.09
03:18:05|35563.09
03:18:06|35563.09
03:18:08|35563.09
03:18:08|35563.08
03:18:09|35563.08
03:18:10|35563.08
03:18:12|35563.09
03:18:13|35563.09
03:18:13|35563.09
03:18:15|35563.09
03:18:16|35563.09
03:18:17|35563.09
03:18:18|35563.09
03:18:19|35563.09
03:18:21|35563.09
03:18:22|35563.09
03:18:23|35563.09
03:18:24|35563.09
03:18:25|35563.09
03:18:26|35563.09
03:18:27|35563.09
03:18:28|35563.09
03:18:29|35563.09
03:18:30|35562.31
03:18:31|35562.31
03:18:32|35562.32
03:18:33|35562.32
03:18:35|35565.81
03:18:35|35565.81
03:18:36|35571.2
03:18:38|35571.2
03:18:38|35571.2
03:18:39|35571.2
03:18:41|35571.2
03:18:42|35571.2
03:18:42|35571.2
03:18:44|35571.2
03:18:45|35571.2
03:18:45|35571.2
03:18:47|35571.2
03:18:47|35570.66
03:18:48|35570.66
03:18:49|35570.66
03:18:50|35570.66
03:18:51|35570.66
03:18:52|35570.66
03:18:53|35569.89
03:18:54|35569.89
03:18:56|35569.89
03:18:56|35570.21
03:18:58|35570.21
03:18:58|35570.21
03:18:59|35570.21
03:19:00|35570.21
03:19:01|35570.21
03:19:03|35570.21
03:19:03|35570.21
03:19:05|35570.21
03:19:06|35570.21
03:19:07|35570.21
03:19:09|35566.55
03:19:09|35566.56
03:19:10|35566.56
03:19:11|35566.56
03:19:12|35566.56
03:19:13|35566.56
03:19:14|35566.56
03:19:15|35566.56
03:19:16|35566.56
03:19:17|35566.56
03:19:19|35566.56
03:19:20|35566.56
03:19:21|35566.56
03:19:22|35565.94
03:19:23|35565.94
03:19:24|35565.94
03:19:26|35565.94
03:19:26|35565.94
03:19:27|35566.08
03:19:28|35565.6
03:19:29|35565.6
03:19:30|35564.68
03:19:31|35558.94
03:19:32|35558.93
03:19:33|35558.95
03:19:34|35558.95
03:19:35|35558.95
03:19:36|35558.95
03:19:37|35558.95
03:19:38|35558.95
03:19:39|35558.95
03:19:40|35558.95
03:19:41|35558.95
03:19:42|35558.95
03:19:43|35558.95
03:19:44|35558.95
03:19:45|35558.95
03:19:46|35559.02
03:19:47|35559.02
03:19:48|35547.64
03:19:49|35547.64
03:19:50|35547.64
03:19:51|35547.63
03:19:52|35545.32
03:19:53|35545.32
03:19:54|35545.32
03:19:55|35545.32
03:19:56|35545.32
03:19:57|35545.32
03:19:58|35545.32
03:19:59|35537.21
03:20:00|35537.21
03:20:01|35536.43
03:20:02|35532.61
03:20:03|35532.61
03:20:04|35532.61
03:20:05|35532.61
03:20:06|35532.61
03:20:07|35532.61
03:20:08|35532.61
03:20:09|35532.61
03:20:10|35532.61
03:20:11|35532.61
03:20:12|35530.87
03:20:13|35530.87
03:20:14|35530.87
03:20:15|35530.87
03:20:16|35530.87
03:20:17|35530.87
03:20:19|35524.22
03:20:20|35524.22
03:20:21|35524.22
03:20:22|35524.22
03:20:23|35524.22
03:20:25|35524.22
03:20:25|35524.22
03:20:27|35524.22
03:20:28|35524.22
03:20:28|35524.22
03:20:30|35524.22
03:20:31|35524.22
03:20:32|35524.22
03:20:33|35524.22
03:20:34|35524.22
03:20:35|35524.22
03:20:35|35523.41
03:20:36|35523.41
03:20:37|35524.3
03:20:39|35524.3
03:20:40|35524.3
03:20:40|35524.3
03:20:42|35524.06
03:20:43|35524.06
03:20:44|35518.97
03:20:45|35518.97
03:20:46|35518.97
03:20:46|35518.97
03:20:48|35518.97
03:20:49|35511.86
03:20:50|35511.86
03:20:51|35511.86
03:20:51|35511.86
03:20:53|35511.86
03:20:54|35511.86
03:20:54|35511.86
03:20:55|35511.86
03:20:57|35511.86
03:20:57|35511.86
03:20:58|35511.86
03:20:59|35526.22
03:21:01|35526.22
03:21:02|35526.22
03:21:03|35526.22
03:21:03|35526.22
03:21:04|35526.22
03:21:06|35526.22
03:21:07|35526.22
03:21:08|35516.87
03:21:09|35516.87
03:21:10|35516.87
03:21:11|35515.96
03:21:12|35515.96
03:21:13|35515.96
03:21:14|35515.96
03:21:14|35515.96
03:21:16|35515.96
03:21:17|35515.96
03:21:18|35515.96
03:21:18|35515.96
03:21:20|35515.96
03:21:21|35515.96
03:21:23|35525.98
03:21:23|35526.03
03:21:24|35524.
03:21:26|35523.99
03:21:27|35520.51
03:21:28|35520.51
03:21:30|35520.51
03:21:30|35520.51
03:21:31|35520.51
03:21:32|35520.51
03:21:33|35520.51
03:21:34|35520.51
03:21:35|35520.51
03:21:36|35518.02
03:21:37|35518.02
03:21:38|35518.02
03:21:40|35518.02
03:21:40|35518.02
03:21:41|35518.02
03:21:42|35518.02
03:21:43|35518.02
03:21:44|35518.02
03:21:45|35518.02
03:21:50|35518.02
03:21:50|35518.02
03:21:51|35518.02
03:21:52|35518.02
03:21:53|35518.02
03:21:55|35518.02
03:21:56|35518.02
03:21:57|35518.02
03:21:57|35518.02
03:21:58|35518.02
03:22:00|35518.02
03:22:00|35518.03
03:22:02|35518.03
03:22:03|35518.03
03:22:03|35518.03
03:22:04|35518.02
03:22:06|35518.02
03:22:07|35518.02
03:22:08|35518.03
03:22:08|35518.03
03:22:09|35518.03
03:22:10|35518.03
03:22:12|35518.03
03:22:12|35518.03
03:22:13|35518.03
03:22:14|35520.83
03:22:15|35512.92
03:22:17|35512.92
03:22:17|35510.82
03:22:18|35510.82
03:22:20|35518.27
03:22:21|35518.27
03:22:22|35518.27
03:22:23|35518.27
03:22:24|35518.27
03:22:25|35518.27
03:22:26|35518.27
03:22:27|35518.27
03:22:28|35518.27
03:22:30|35514.01
03:22:31|35518.82
03:22:31|35512.8
03:22:32|35512.8
03:22:33|35512.8
03:22:35|35512.8
03:22:35|35512.8
03:22:37|35512.8
03:22:37|35512.8
03:22:39|35512.8
03:22:39|35512.8
03:22:41|35512.8
03:22:42|35512.8
03:22:43|35512.8
03:22:44|35512.8
03:22:45|35512.8
03:22:46|35512.8
03:22:46|35512.8
03:22:47|35512.8
03:22:48|35512.8
03:22:50|35512.8
03:22:51|35512.8
03:22:51|35512.8
03:22:53|35512.8
03:22:54|35512.8
03:22:55|35512.8
03:22:56|35512.8
03:22:57|35512.8
03:22:58|35512.8
03:22:59|35512.8
03:23:00|35512.8
03:23:01|35512.8
03:23:02|35512.8
03:23:03|35512.8
03:23:04|35512.8
03:23:05|35512.8
03:23:06|35512.8
03:23:07|35512.8
03:23:08|35512.8
03:23:09|35512.8
03:23:10|35512.8
03:23:11|35512.8
03:23:12|35512.8
03:23:13|35512.8
03:23:14|35512.8
03:23:15|35512.8
03:23:16|35512.8
03:23:17|35512.8
03:23:18|35512.8
03:23:20|35512.8
03:23:21|35512.8
03:23:22|35512.8
03:23:24|35512.8
03:23:25|35512.8
03:23:26|35512.8
03:23:27|35512.8
03:23:28|35512.8
03:23:29|35512.8
03:23:30|35512.8
03:23:30|35512.8
03:23:32|35512.8
03:23:33|35512.8
03:23:34|35512.8
03:23:35|35510.41
03:23:36|35510.41
03:23:37|35510.41
03:23:38|35510.41
03:23:39|35510.41
03:23:40|35510.41
03:23:41|35510.41
03:23:42|35510.4
03:23:43|35510.4
03:23:44|35510.4
03:23:45|35510.4
03:23:46|35510.4
03:23:47|35510.4
03:23:48|35510.4
03:23:49|35510.4
03:23:50|35510.4
03:23:51|35510.4
03:23:52|35510.4
03:23:53|35510.4
03:23:54|35500.11
03:23:55|35500.1
03:23:56|35500.1
03:23:57|35500.1
03:23:58|35500.1
03:23:59|35500.1
03:24:00|35500.1
03:24:01|35500.1
03:24:02|35495.53
03:24:03|35492.57
03:24:04|35492.53
03:24:05|35492.53
03:24:06|35492.53
03:24:07|35492.53
03:24:08|35489.88
03:24:09|35489.88
03:24:10|35489.88
03:24:11|35489.88
03:24:12|35489.88
03:24:13|35489.88
03:24:14|35489.88
03:24:16|35489.88
03:24:16|35489.88
03:24:17|35489.88
03:24:18|35489.88
03:24:19|35489.88
03:24:21|35489.88
03:24:22|35489.88
03:24:23|35489.88
03:24:24|35489.88
03:24:25|35489.88
03:24:26|35489.88
03:24:27|35489.88
03:24:29|35489.88
03:24:30|35489.88
03:24:31|35489.88
03:24:32|35489.88
03:24:33|35489.88
03:24:34|35489.88
03:24:34|35489.88
03:24:36|35489.88
03:24:37|35489.87
03:24:37|35486.96
03:24:39|35486.96
03:24:39|35486.96
03:24:40|35486.96
03:24:41|35486.96
03:24:42|35486.96
03:24:44|35486.96
03:24:45|35486.96
03:24:46|35483.4
03:24:46|35483.4
03:24:48|35481.16
03:24:48|35481.16
03:24:50|35481.16
03:24:50|35481.16
03:24:52|35481.16
03:24:52|35481.16
03:24:53|35481.16
03:24:54|35481.16
03:24:56|35481.16
03:24:56|35481.16
03:24:58|35481.16
03:24:58|35481.16
03:24:59|35481.16
03:25:01|35481.16
03:25:02|35481.16
03:25:02|35481.16
03:25:03|35481.16
03:25:04|35481.16
03:25:05|35473.43
03:25:06|35476.26
03:25:07|35481.25
03:25:08|35481.25
03:25:10|35481.25
03:25:10|35481.25
03:25:12|35480.94
03:25:12|35479.96
03:25:14|35478.14
03:25:14|35478.14
03:25:15|35473.43
03:25:16|35473.43
03:25:17|35474.49
03:25:18|35474.49
03:25:20|35492.85
03:25:21|35492.85
03:25:22|35492.85
03:25:23|35492.85
03:25:24|35484.55
03:25:25|35484.55
03:25:27|35484.55
03:25:27|35484.55
03:25:28|35484.55
03:25:30|35484.55
03:25:31|35484.55
03:25:32|35484.55
03:25:33|35484.55
03:25:34|35484.55
03:25:35|35484.55
03:25:36|35484.55
03:25:37|35484.55
03:25:38|35484.55
03:25:40|35477.58
03:25:40|35477.58
03:25:41|35477.58
03:25:42|35477.58
03:25:43|35477.58
03:25:44|35477.58
03:25:45|35477.58
03:25:46|35474.8
03:25:47|35474.8
03:25:48|35474.8
03:25:49|35474.8
03:25:51|35474.8
03:25:52|35474.8
03:25:53|35474.8
03:25:54|35474.8
03:25:55|35474.8
03:25:56|35474.8
03:25:57|35474.8
03:25:57|35474.8
03:25:59|35474.8
03:26:00|35474.8
03:26:01|35474.8
03:26:01|35474.8
03:26:03|35474.8
03:26:04|35474.8
03:26:05|35474.8
03:26:05|35474.8
03:26:07|35485.45
03:26:07|35486.
03:26:09|35486.
03:26:09|35486.
03:26:10|35486.
03:26:12|35486.
03:26:12|35486.
03:26:14|35486.
03:26:15|35486.
03:26:16|35486.
03:26:17|35486.
03:26:18|35487.88
03:26:19|35486.69
03:26:20|35486.69
03:26:21|35485.25
03:26:22|35485.59
03:26:24|35487.8
03:26:25|35487.8
03:26:25|35487.8
03:26:27|35487.8
03:26:28|35487.8
03:26:29|35487.8
03:26:30|35487.8
03:26:31|35487.8
03:26:32|35487.8
03:26:33|35487.8
03:26:33|35487.8
03:26:35|35480.3
03:26:35|35480.3
03:26:37|35480.3
03:26:38|35480.3
03:26:39|35480.33
03:26:40|35480.33
03:26:41|35480.33
03:26:41|35480.33
03:26:43|35480.33
03:26:44|35480.33
03:26:45|35477.49
03:26:46|35477.49
03:26:47|35477.49
03:26:48|35477.49
03:26:49|35477.49
03:26:50|35477.49
03:26:51|35477.49
03:26:52|35477.49
03:26:53|35480.41
03:26:54|35480.41
03:26:55|35485.88
03:26:56|35485.87
03:26:57|35485.87
03:26:58|35485.87
03:26:59|35485.87
03:27:00|35485.87
03:27:01|35485.87
03:27:02|35485.87
03:27:03|35482.28
03:27:05|35482.28
03:27:05|35482.28
03:27:06|35482.28
03:27:07|35480.8
03:27:08|35480.8
03:27:09|35480.8
03:27:10|35480.8
03:27:11|35480.8
03:27:12|35481.1
03:27:13|35481.1
03:27:14|35481.65
03:27:15|35481.65
03:27:16|35481.65
03:27:18|35481.65
03:27:18|35481.65
03:27:19|35481.65
03:27:21|35481.6
03:27:22|35481.6
03:27:23|35481.6
03:27:24|35481.6
03:27:25|35481.6
03:27:26|35481.6
03:27:27|35495.29
03:27:28|35495.29
03:27:29|35495.29
03:27:30|35495.29
03:27:31|35495.29
03:27:33|35495.29
03:27:33|35495.29
03:27:34|35493.45
03:27:35|35493.45
03:27:37|35493.45
03:27:37|35493.45
03:27:38|35493.45
03:27:39|35493.45
03:27:40|35493.45
03:27:42|35493.45
03:27:42|35493.45
03:27:43|35493.45
03:27:44|35493.45
03:27:46|35493.45
03:27:47|35493.45
03:27:48|35485.91
03:27:49|35485.91
03:27:50|35485.91
03:27:51|35485.91
03:27:52|35485.91
03:27:53|35485.91
03:27:54|35485.91
03:27:56|35498.94
03:27:56|35498.94
03:27:57|35498.94
03:27:59|35498.94
03:27:59|35498.94
03:28:00|35498.94
03:28:02|35498.94
03:28:02|35498.94
03:28:03|35498.94
03:28:05|35498.94
03:28:06|35498.94
03:28:06|35498.94
03:28:07|35498.94
03:28:08|35498.94
03:28:10|35498.94
03:28:10|35498.93
03:28:11|35498.93
03:28:12|35498.93
03:28:13|35498.93
03:28:14|35498.93
03:28:15|35498.93
03:28:16|35498.93
03:28:18|35498.93
03:28:18|35498.93
03:28:19|35498.93
03:28:21|35498.93
03:28:21|35495.59
03:28:23|35495.59
03:28:24|35495.59
03:28:26|35495.59
03:28:26|35495.59
03:28:27|35495.59
03:28:29|35495.59
03:28:30|35495.59
03:28:31|35495.59
03:28:32|35495.59
03:28:33|35495.59
03:28:34|35495.59
03:28:35|35495.59
03:28:37|35495.59
03:28:38|35495.59
03:28:38|35495.59
03:28:40|35495.59
03:28:40|35495.59
03:28:42|35495.59
03:28:42|35495.59
03:28:43|35495.59
03:28:44|35495.59
03:28:45|35495.59
03:28:46|35495.59
03:28:48|35495.59
03:28:48|35495.59
03:28:49|35495.59
03:28:50|35495.59
03:28:51|35495.59
03:28:53|35495.59
03:28:53|35495.59
03:28:54|35487.31
03:28:56|35487.31
03:28:57|35487.31
03:28:58|35490.23
03:28:59|35490.23
03:29:00|35490.23
03:29:01|35490.23
03:29:02|35490.23
03:29:03|35490.23
03:29:04|35490.23
03:29:05|35490.23
03:29:06|35490.23
03:29:07|35493.55
03:29:08|35493.1
03:29:09|35493.1
03:29:10|35490.23
03:29:11|35490.23
03:29:12|35490.23
03:29:13|35490.23
03:29:14|35492.87
03:29:15|35492.87
03:29:16|35492.87
03:29:17|35493.55
03:29:18|35493.55
03:29:19|35487.56
03:29:20|35487.56
03:29:21|35487.56
03:29:22|35487.56
03:29:23|35495.49
03:29:25|35495.49
03:29:26|35495.49
03:29:27|35495.49
03:29:28|35495.49
03:29:29|35495.49
03:29:30|35495.49
03:29:32|35495.49
03:29:32|35495.49
03:29:33|35495.48
03:29:34|35495.48
03:29:36|35495.48
03:29:37|35495.48
03:29:38|35495.48
03:29:38|35494.07
03:29:40|35494.07
03:29:41|35494.07
03:29:42|35494.56
03:29:42|35494.56
03:29:44|35494.56
03:29:45|35494.41
03:29:46|35494.41
03:29:47|35494.41
03:29:48|35494.41
03:29:49|35494.41
03:29:50|35494.41
03:29:51|35494.41
03:29:52|35494.41
03:29:53|35494.41
03:29:54|35494.41
03:29:55|35487.96
03:29:56|35487.96
03:29:58|35487.96
03:29:58|35487.96
03:29:59|35487.96
03:30:00|35487.96
03:30:01|35487.96
03:30:02|35487.96
03:30:03|35487.96
03:30:04|35493.24
03:30:05|35494.41
03:30:06|35495.91
03:30:07|35495.91
03:30:08|35495.91
03:30:09|35495.91
03:30:10|35495.91
03:30:12|35495.91
03:30:12|35495.91
03:30:13|35495.91
03:30:15|35495.91
03:30:15|35495.91
03:30:16|35495.91
03:30:17|35495.91
03:30:18|35495.91
03:30:20|35495.91
03:30:20|35495.91
03:30:21|35495.91
03:30:22|35495.91
03:30:23|35495.91
03:30:25|35495.91
03:30:26|35495.91
03:30:27|35495.91
03:30:28|35495.91
03:30:29|35495.91
03:30:30|35495.91
03:30:32|35495.91
03:30:32|35495.91
03:30:33|35495.91
03:30:34|35495.91
03:30:35|35495.91
03:30:36|35495.91
03:30:37|35496.85
03:30:38|35496.85
03:30:39|35496.85
03:30:40|35496.85
03:30:41|35496.85
03:30:42|35496.85
03:30:43|35496.85
03:30:44|35496.85
03:30:45|35496.85
03:30:47|35496.85
03:30:47|35496.85
03:30:48|35496.85
03:30:49|35496.85
03:30:50|35496.85
03:30:51|35496.85
03:30:52|35496.85
03:30:53|35496.85
03:30:54|35496.85
03:30:55|35496.85
03:30:56|35496.42
03:30:57|35496.42
03:30:58|35496.42
03:30:59|35501.22
03:31:00|35501.22
03:31:01|35501.22
03:31:03|35501.19
03:31:03|35501.19
03:31:04|35501.19
03:31:05|35501.19
03:31:06|35501.19
03:31:07|35501.19
03:31:08|35501.19
03:31:09|35501.19
03:31:10|35501.19
03:31:11|35501.19
03:31:12|35501.19
03:31:14|35501.19
03:31:14|35506.1
03:31:15|35505.92
03:31:17|35505.92
03:31:17|35505.92
03:31:19|35505.92
03:31:19|35505.92
03:31:21|35505.92
03:31:21|35502.76
03:31:22|35502.76
03:31:23|35503.74
03:31:25|35501.91
03:31:26|35503.71
03:31:27|35501.94
03:31:29|35503.41
03:31:30|35503.41
03:31:31|35503.41
03:31:31|35503.41
03:31:33|35503.41
03:31:34|35503.41
03:31:35|35503.41
03:31:35|35503.41
03:31:36|35503.41
03:31:37|35500.52
03:31:39|35500.52
03:31:39|35500.52
03:31:41|35500.52
03:31:41|35500.52
03:31:43|35500.52
03:31:44|35498.44
03:31:45|35498.44
03:31:45|35498.44
03:31:46|35498.44
03:31:47|35498.44
03:31:48|35498.44
03:31:50|35498.44
03:31:51|35498.44
03:31:51|35498.44
03:31:52|35498.44
03:31:54|35498.44
03:31:55|35498.44
03:31:56|35498.44
03:31:56|35497.63
03:31:57|35497.63
03:31:59|35504.34
03:32:00|35504.34
03:32:01|35504.34
03:32:01|35504.34
03:32:03|35504.34
03:32:03|35504.34
03:32:04|35507.03
03:32:05|35507.56
03:32:06|35507.56
03:32:07|35507.56
03:32:09|35507.56
03:32:09|35507.56
03:32:11|35507.56
03:32:12|35507.56
03:32:13|35508.1
03:32:14|35508.1
03:32:15|35508.1
03:32:16|35508.1
03:32:17|35508.1
03:32:18|35508.1
03:32:19|35508.1
03:32:20|35508.1
03:32:21|35508.1
03:32:22|35508.1
03:32:23|35515.88
03:32:24|35520.8
03:32:25|35520.8
03:32:27|35520.8
03:32:28|35520.8
03:32:29|35520.8
03:32:30|35520.8
03:32:31|35520.8
03:32:32|35520.8
03:32:33|35520.8
03:32:34|35520.8
03:32:35|35520.8
03:32:36|35520.8
03:32:38|35520.8
03:32:38|35520.8
03:32:39|35520.8
03:32:41|35520.8
03:32:41|35520.8
03:32:42|35520.8
03:32:43|35520.8
03:32:44|35520.8
03:32:46|35520.8
03:32:46|35512.92
03:32:47|35512.92
03:32:48|35512.92
03:32:49|35512.92
03:32:51|35512.91
03:32:51|35512.91
03:32:53|35512.91
03:32:53|35512.91
03:32:54|35512.91
03:32:55|35512.91
03:32:57|35512.91
03:32:58|35512.91
03:32:58|35512.91
03:33:00|35512.91
03:33:00|35512.91
03:33:02|35512.91
03:33:03|35512.91
03:33:04|35512.91
03:33:04|35512.91
03:33:06|35512.91
03:33:07|35512.91
03:33:08|35512.91
03:33:09|35512.91
03:33:10|35512.91
03:33:11|35512.91
03:33:12|35512.47
03:33:13|35512.47
03:33:14|35512.47
03:33:15|35512.47
03:33:16|35512.47
03:33:17|35512.47
03:33:18|35512.47
03:33:19|35512.59
03:33:20|35512.59
03:33:21|35512.59
03:33:22|35512.59
03:33:23|35512.59
03:33:24|35512.59
03:33:25|35512.59
03:33:27|35513.38
03:33:28|35513.38
03:33:29|35507.06
03:33:31|35507.06
03:33:32|35507.06
03:33:33|35507.06
03:33:34|35507.06
03:33:35|35507.06
03:33:36|35487.32
03:33:37|35487.32
03:33:38|35487.32
03:33:39|35487.32
03:33:40|35487.32
03:33:41|35489.11
03:33:42|35489.11
03:33:43|35489.11
03:33:44|35489.11
03:33:45|35489.11
03:33:46|35489.11
03:33:47|35489.11
03:33:48|35489.11
03:33:49|35489.11
03:33:50|35489.11
03:33:51|35489.11
03:33:52|35489.11
03:33:53|35489.11
03:33:54|35489.11
03:33:55|35489.11
03:33:56|35489.18
03:33:57|35489.18
03:33:58|35489.19
03:33:59|35489.19
03:34:00|35489.19
03:34:01|35489.19
03:34:02|35489.18
03:34:03|35489.18
03:34:04|35489.18
03:34:05|35489.18
03:34:06|35489.18
03:34:07|35489.18
03:34:08|35489.18
03:34:09|35489.18
03:34:10|35489.18
03:34:11|35489.18
03:34:12|35489.18
03:34:13|35489.18
03:34:14|35489.18
03:34:15|35489.18
03:34:16|35489.18
03:34:17|35489.18
03:34:18|35489.18
03:34:19|35489.18
03:34:20|35489.18
03:34:22|35489.18
03:34:22|35489.18
03:34:23|35489.18
03:34:24|35489.18
03:34:26|35489.18
03:34:28|35489.18
03:34:28|35489.18
03:34:30|35489.18
03:34:30|35489.18
03:34:32|35489.18
03:34:32|35489.18
03:34:34|35489.18
03:34:34|35489.18
03:34:36|35489.18
03:34:37|35489.18
03:34:38|35489.18
03:34:38|35489.18
03:34:40|35489.18
03:34:41|35489.18
03:34:42|35489.18
03:34:43|35489.18
03:34:44|35489.18
03:34:45|35489.18
03:34:46|35487.17
03:34:47|35487.17
03:34:48|35487.17
03:34:49|35487.17
03:34:50|35487.17
03:34:52|35487.17
03:34:52|35484.14
03:34:53|35484.14
03:34:54|35484.14
03:34:55|35484.14
03:34:56|35485.53
03:34:57|35486.98
03:34:58|35486.98
03:34:59|35489.18
03:35:00|35489.18
03:35:01|35489.18
03:35:02|35489.18
03:35:03|35489.18
03:35:04|35489.18
03:35:05|35489.18
03:35:06|35489.18
03:35:07|35489.18
03:35:08|35489.18
03:35:09|35489.18
03:35:10|35489.18
03:35:11|35489.18
03:35:12|35489.18
03:35:13|35489.19
03:35:14|35489.19
03:35:15|35499.21
03:35:16|35499.21
03:35:17|35499.2
03:35:18|35499.2
03:35:19|35499.2
03:35:20|35499.2
03:35:21|35499.2
03:35:22|35499.2
03:35:23|35499.2
03:35:25|35503.64
03:35:26|35503.64
03:35:27|35503.64
03:35:28|35503.64
03:35:29|35503.64
03:35:30|35503.64
03:35:31|35503.64
03:35:33|35503.64
03:35:34|35503.64
03:35:35|35503.64
03:35:36|35503.64
03:35:36|35503.64
03:35:38|35503.64
03:35:39|35503.64
03:35:39|35501.91
03:35:40|35501.91
03:35:42|35501.91
03:35:43|35499.52
03:35:44|35499.52
03:35:44|35500.16
03:35:45|35500.16
03:35:46|35500.16
03:35:47|35500.16
03:35:48|35500.16
03:35:50|35500.16
03:35:51|35499.82
03:35:51|35499.82
03:35:52|35503.64
03:35:53|35503.64
03:35:54|35503.61
03:35:56|35503.61
03:35:57|35503.61
03:35:58|35499.85
03:35:59|35499.85
03:36:00|35499.85
03:36:01|35499.85
03:36:02|35499.85
03:36:03|35499.85
03:36:03|35499.85
03:36:05|35499.85
03:36:06|35503.47
03:36:07|35506.1
03:36:08|35506.1
03:36:09|35506.1
03:36:09|35506.11
03:36:11|35506.11
03:36:12|35506.11
03:36:13|35506.11
03:36:14|35506.11
03:36:15|35506.11
03:36:17|35506.11
03:36:17|35506.11
03:36:18|35506.11
03:36:19|35506.11
03:36:20|35506.11
03:36:21|35506.11
03:36:22|35506.11
03:36:23|35506.1
03:36:24|35506.1
03:36:25|35506.1
03:36:26|35506.1
03:36:28|35506.1
03:36:29|35506.1
03:36:30|35506.1
03:36:31|35506.1
03:36:32|35506.1
03:36:33|35506.02
03:36:34|35506.02
03:36:35|35506.02
03:36:37|35506.02
03:36:37|35506.02
03:36:38|35506.02
03:36:39|35506.02
03:36:40|35506.02
03:36:41|35506.02
03:36:42|35500.92
03:36:43|35500.92
03:36:44|35500.92
03:36:45|35500.92
03:36:47|35500.92
03:36:47|35500.91
03:36:48|35500.91
03:36:49|35500.91
03:36:50|35500.92
03:36:51|35500.92
03:36:52|35505.65
03:36:53|35505.65
03:36:54|35505.64
03:36:56|35505.64
03:36:57|35505.64
03:36:58|35505.64
03:36:59|35505.64
03:37:00|35505.64
03:37:01|35505.64
03:37:02|35505.64
03:37:03|35505.64
03:37:04|35505.64
03:37:05|35505.64
03:37:06|35505.64
03:37:07|35501.08
03:37:08|35501.08
03:37:09|35501.38
03:37:09|35501.38
03:37:11|35501.38
03:37:12|35501.38
03:37:12|35501.38
03:37:13|35501.38
03:37:15|35501.38
03:37:16|35498.12
03:37:17|35498.12
03:37:18|35498.12
03:37:19|35498.12
03:37:19|35498.12
03:37:20|35498.12
03:37:22|35498.12
03:37:23|35498.12
03:37:23|35498.12
03:37:25|35498.12
03:37:26|35498.12
03:37:27|35498.12
03:37:28|35498.12
03:37:30|35498.12
03:37:31|35498.12
03:37:31|35497.7
03:37:32|35505.63
03:37:34|35508.07
03:37:35|35508.07
03:37:36|35508.07
03:37:37|35508.07
03:37:38|35508.07
03:37:39|35508.07
03:37:40|35508.07
03:37:41|35508.07
03:37:42|35508.07
03:37:43|35508.07
03:37:44|35508.07
03:37:45|35508.07
03:37:46|35508.07
03:37:47|35508.07
03:37:48|35508.07
03:37:49|35508.07
03:37:50|35508.07
03:37:51|35508.07
03:37:52|35508.07
03:37:54|35508.07
03:37:54|35508.07
03:37:55|35508.07
03:37:56|35508.07
03:37:58|35507.98
03:37:58|35507.98
03:37:59|35507.98
03:38:01|35507.98
03:38:02|35507.98
03:38:02|35507.98
03:38:04|35507.98
03:38:04|35507.98
03:38:06|35507.98
03:38:07|35507.98
03:38:07|35507.98
03:38:08|35507.98
03:38:09|35507.98
03:38:10|35507.98
03:38:11|35507.98
03:38:12|35507.98
03:38:14|35507.98
03:38:14|35507.98
03:38:15|35507.98
03:38:17|35507.98
03:38:17|35507.98
03:38:19|35507.98
03:38:19|35507.98
03:38:21|35507.98
03:38:21|35507.98
03:38:22|35507.99
03:38:23|35507.99
03:38:25|35507.99
03:38:25|35507.99
03:38:27|35507.99
03:38:27|35507.99
03:38:29|35507.99
03:38:30|35507.99
03:38:31|35507.99
03:38:33|35507.99
03:38:33|35507.99
03:38:34|35507.99
03:38:36|35507.99
03:38:36|35507.99
03:38:38|35507.99
03:38:38|35507.99
03:38:39|35507.99
03:38:41|35507.99
03:38:42|35507.99
03:38:43|35507.99
03:38:43|35507.99
03:38:45|35507.99
03:38:46|35507.99
03:38:47|35507.99
03:38:48|35507.99
03:38:49|35507.99
03:38:50|35507.99
03:38:51|35507.99
03:38:52|35507.99
03:38:53|35507.99
03:38:55|35507.99
03:38:55|35507.99
03:38:56|35507.99
03:38:57|35507.99
03:38:58|35507.99
03:38:59|35507.99
03:39:00|35507.99
03:39:01|35507.99
03:39:03|35507.99
03:39:03|35507.99
03:39:04|35507.99
03:39:05|35507.99
03:39:06|35507.99
03:39:08|35507.99
03:39:09|35507.99
03:39:09|35507.99
03:39:10|35507.99
03:39:11|35507.99
03:39:12|35507.99
03:39:13|35507.99
03:39:15|35507.99
03:39:15|35507.99
03:39:16|35515.83
03:39:17|35515.83
03:39:19|35515.83
03:39:20|35515.83
03:39:20|35515.83
03:39:22|35513.13
03:39:22|35513.13
03:39:24|35513.13
03:39:24|35513.14
03:39:26|35513.14
03:39:26|35513.14
03:39:27|35513.14
03:39:29|35513.14
03:39:30|35513.14
03:39:32|35507.98
03:39:33|35507.98
03:39:34|35507.73
03:39:35|35507.73
03:39:36|35507.73
03:39:37|35507.73
03:39:37|35507.73
03:39:39|35507.64
03:39:40|35507.64
03:39:41|35500.01
03:39:42|35500.
03:39:43|35500.
03:39:44|35500.
03:39:44|35500.
03:39:46|35496.68
03:39:47|35496.68
03:39:48|35496.68
03:39:49|35496.68
03:39:50|35496.68
03:39:51|35496.68
03:39:52|35496.68
03:39:53|35496.68
03:39:54|35496.68
03:39:55|35496.68
03:39:56|35496.68
03:39:57|35496.68
03:39:58|35501.44
03:40:00|35501.46
03:40:00|35501.46
03:40:02|35501.46
03:40:02|35501.46
03:40:03|35501.46
03:40:04|35501.46
03:40:06|35501.46
03:40:07|35501.46
03:40:07|35501.46
03:40:08|35501.46
03:40:09|35501.55
03:40:10|35501.55
03:40:12|35493.99
03:40:12|35493.99
03:40:14|35493.98
03:40:14|35493.98
03:40:16|35493.98
03:40:17|35493.98
03:40:17|35493.98
03:40:18|35493.98
03:40:19|35493.98
03:40:20|35493.98
03:40:22|35493.98
03:40:23|35493.98
03:40:24|35485.07
03:40:24|35485.07
03:40:26|35485.07
03:40:27|35485.07
03:40:28|35485.07
03:40:28|35485.07
03:40:30|35485.07
03:40:31|35485.07
03:40:33|35485.07
03:40:34|35485.07
03:40:34|35485.07
03:40:35|35485.07
03:40:36|35485.07
03:40:38|35485.07
03:40:39|35485.07
03:40:40|35485.07
03:40:41|35485.07
03:40:42|35485.07
03:40:43|35485.07
03:40:44|35485.07
03:40:45|35489.27
03:40:46|35489.27
03:40:47|35489.27
03:40:48|35489.27
03:40:49|35484.45
03:40:50|35484.45
03:40:51|35484.45
03:40:52|35484.45
03:40:53|35484.45
03:40:54|35484.45
03:40:55|35486.47
03:40:56|35486.31
03:40:57|35486.31
03:40:58|35486.31
03:40:59|35486.31
03:41:00|35486.31
03:41:01|35486.31
03:41:02|35486.31
03:41:03|35486.31
03:41:04|35486.31
03:41:05|35486.31
03:41:06|35486.29
03:41:07|35486.29
03:41:08|35486.29
03:41:09|35481.38
03:41:10|35480.9
03:41:11|35477.46
03:41:12|35477.46
03:41:13|35477.46
03:41:14|35477.46
03:41:15|35478.14
03:41:16|35478.14
03:41:18|35478.14
03:41:18|35478.14
03:41:19|35474.08
03:41:20|35474.08
03:41:21|35474.07
03:41:22|35474.07
03:41:23|35474.07
03:41:24|35474.07
03:41:26|35474.07
03:41:27|35474.07
03:41:28|35474.07
03:41:29|35474.07
03:41:30|35474.07
03:41:32|35472.16
03:41:32|35472.16
03:41:33|35472.16
03:41:34|35472.16
03:41:35|35472.16
03:41:36|35472.16
03:41:37|35472.16
03:41:38|35472.16
03:41:39|35472.16
03:41:40|35472.16
03:41:41|35472.16
03:41:43|35472.16
03:41:44|35472.16
03:41:44|35472.16
03:41:45|35472.16
03:41:46|35473.75
03:41:47|35473.75
03:41:48|35473.74
03:41:49|35473.74
03:41:50|35473.74
03:41:51|35473.74
03:41:52|35473.74
03:41:54|35473.74
03:41:54|35473.74
03:41:55|35472.44
03:41:57|35472.45
03:41:58|35472.45
03:41:59|35450.01
03:42:00|35445.82
03:42:00|35440.01
03:42:01|35440.03
03:42:03|35391.06
03:42:03|35388.16
03:42:05|35399.21
03:42:06|35424.55
03:42:06|35424.55
03:42:08|35405.36
03:42:09|35394.59
03:42:09|35411.91
03:42:10|35411.91
03:42:11|35411.91
03:42:13|35411.91
03:42:14|35411.91
03:42:14|35411.91
03:42:16|35411.91
03:42:17|35412.68
03:42:18|35412.68
03:42:19|35412.68
03:42:20|35412.68
03:42:20|35412.76
03:42:22|35412.76
03:42:23|35412.76
03:42:24|35412.76
03:42:24|35417.67
03:42:26|35417.67
03:42:27|35417.67
03:42:28|35411.51
03:42:29|35409.14
03:42:30|35399.54
03:42:32|35399.54
03:42:32|35399.54
03:42:33|35390.41
03:42:34|35390.41
03:42:36|35385.43
03:42:37|35385.43
03:42:38|35378.97
03:42:38|35376.94
03:42:40|35350.19
03:42:41|35348.64
03:42:42|35322.7
03:42:43|35304.76
03:42:44|35300.
03:42:45|35321.84
03:42:46|35327.67
03:42:47|35336.22
03:42:48|35340.59
03:42:50|35299.06
03:42:50|35276.92
03:42:51|35282.98
03:42:52|35265.
03:42:53|35288.41
03:42:54|35290.13
03:42:55|35285.98
03:42:56|35276.24
03:42:57|35277.86
03:42:58|35303.71
03:42:59|35306.84
03:43:00|35321.51
03:43:01|35289.11
03:43:02|35268.04
03:43:03|35257.68
03:43:04|35286.37
03:43:05|35281.91
03:43:06|35306.57
03:43:07|35303.09
03:43:08|35327.25
03:43:09|35302.33
03:43:10|35296.96
03:43:12|35309.35
03:43:12|35322.65
03:43:13|35322.65
03:43:14|35300.82
03:43:15|35300.82
03:43:16|35300.82
03:43:17|35300.82
03:43:18|35319.54
03:43:19|35321.18
03:43:20|35305.76
03:43:22|35302.1
03:43:23|35302.4
03:43:24|35311.33
03:43:25|35315.42
03:43:26|35319.23
03:43:27|35319.23
03:43:28|35314.05
03:43:29|35313.18
03:43:30|35313.18
03:43:32|35323.92
03:43:33|35323.92
03:43:34|35327.07
03:43:35|35327.07
03:43:36|35345.1
03:43:38|35329.72
03:43:38|35329.72
03:43:39|35329.72
03:43:40|35329.93
03:43:41|35335.49
03:43:42|35335.49
03:43:44|35328.49
03:43:44|35321.24
03:43:45|35321.24
03:43:46|35320.27
03:43:47|35317.45
03:43:49|35312.29
03:43:49|35294.23
03:43:50|35295.94
03:43:51|35295.94
03:43:52|35295.94
03:43:54|35295.94
03:43:55|35295.94
03:43:55|35295.94
03:43:56|35286.36
03:43:57|35286.36
03:43:59|35286.36
03:43:59|35296.8
03:44:01|35296.8
03:44:02|35296.8
03:44:03|35298.11
03:44:03|35298.11
03:44:05|35298.1
03:44:06|35298.1
03:44:06|35306.41
03:44:08|35306.41
03:44:08|35306.41
03:44:10|35306.41
03:44:10|35306.41
03:44:12|35306.41
03:44:12|35306.41
03:44:13|35306.41
03:44:14|35306.41
03:44:15|35294.22
03:44:16|35296.65
03:44:18|35296.65
03:44:18|35281.22
03:44:19|35281.22
03:44:21|35281.22
03:44:22|35283.33
03:44:23|35283.33
03:44:23|35283.33
03:44:24|35283.33
03:44:25|35283.33
03:44:27|35283.33
03:44:27|35283.28
03:44:29|35276.53
03:44:29|35276.53
03:44:30|35276.53
03:44:32|35272.27
03:44:33|35272.27
03:44:35|35274.38
03:44:35|35274.38
03:44:37|35274.38
03:44:38|35274.38
03:44:39|35274.38
03:44:40|35274.38
03:44:41|35274.38
03:44:42|35274.38
03:44:42|35274.38
03:44:44|35274.38
03:44:44|35274.38
03:44:46|35274.38
03:44:47|35274.38
03:44:48|35274.63
03:44:49|35274.63
03:44:50|35274.63
03:44:51|35274.63
03:44:52|35274.63
03:44:53|35274.63
03:44:55|35274.63
03:44:55|35272.46
03:44:56|35272.46
03:44:57|35272.46
03:44:58|35273.72
03:44:59|35273.72
03:45:01|35273.72
03:45:01|35278.42
03:45:02|35286.41
03:45:03|35284.64
03:45:04|35284.64
03:45:05|35285.12
03:45:06|35290.87
03:45:07|35296.19
03:45:08|35296.19
03:45:09|35296.19
03:45:11|35289.3
03:45:12|35289.3
03:45:12|35284.23
03:45:13|35284.23
03:45:14|35284.23
03:45:16|35284.23
03:45:16|35284.23
03:45:17|35284.23
03:45:19|35284.23
03:45:19|35292.72
03:45:20|35292.72
03:45:21|35292.72
03:45:22|35292.72
03:45:23|35293.04
03:45:24|35293.04
03:45:25|35293.04
03:45:26|35293.04
03:45:27|35293.04
03:45:28|35302.96
03:45:29|35295.34
03:45:30|35295.34
03:45:31|35295.34
03:45:32|35295.34
03:45:34|35293.17
03:45:35|35293.17
03:45:36|35309.4
03:45:37|35309.4
03:45:38|35309.4
03:45:39|35307.53
03:45:40|35307.53
03:45:41|35306.89
03:45:42|35312.
03:45:43|35315.47
03:45:45|35322.38
03:45:45|35322.38
03:45:46|35305.31
03:45:48|35305.31
03:45:48|35305.31
03:45:49|35305.31
03:45:50|35305.31
03:45:51|35305.31
03:45:53|35305.31
03:45:53|35305.31
03:45:54|35305.31
03:45:56|35308.51
03:45:57|35308.51
03:45:58|35308.51
03:45:58|35308.51
03:45:59|35308.51
03:46:01|35308.51
03:46:02|35308.51
03:46:03|35308.51
03:46:04|35308.51
03:46:05|35308.51
03:46:06|35308.51
03:46:07|35308.51
03:46:08|35308.51
03:46:09|35308.5
03:46:10|35304.98
03:46:11|35303.85
03:46:12|35303.85
03:46:13|35310.52
03:46:14|35310.52
03:46:15|35310.52
03:46:15|35310.52
03:46:16|35310.52
03:46:17|35317.55
03:46:19|35317.55
03:46:20|35314.77
03:46:20|35306.02
03:46:22|35306.02
03:46:23|35306.02
03:46:24|35304.18
03:46:24|35304.18
03:46:25|35304.18
03:46:26|35304.18
03:46:28|35293.18
03:46:28|35292.18
03:46:29|35292.18
03:46:31|35292.18
03:46:32|35292.18
03:46:33|35292.18
03:46:34|35297.
03:46:35|35297.
03:46:36|35297.
03:46:38|35297.
03:46:38|35297.
03:46:39|35307.32
03:46:41|35307.32
03:46:41|35307.32
03:46:42|35307.32
03:46:43|35307.32
03:46:44|35307.32
03:46:45|35307.32
03:46:46|35307.32
03:46:47|35307.32
03:46:49|35307.32
03:46:49|35307.32
03:46:50|35307.32
03:46:52|35307.32
03:46:53|35307.32
03:46:54|35307.32
03:46:55|35307.32
03:46:55|35307.32
03:46:56|35307.32
03:46:59|35303.35
03:46:59|35303.35
03:47:00|35303.35
03:47:01|35303.35
03:47:02|35303.35
03:47:03|35303.35
03:47:04|35303.35
03:47:05|35303.35
03:47:06|35303.35
03:47:07|35303.35
03:47:09|35303.35
03:47:09|35303.35
03:47:10|35305.51
03:47:11|35305.51
03:47:12|35305.51
03:47:13|35305.51
03:47:14|35305.51
03:47:15|35310.64
03:47:16|35301.99
03:47:17|35301.98
03:47:18|35301.98
03:47:19|35301.98
03:47:20|35298.1
03:47:21|35298.1
03:47:22|35294.05
03:47:23|35294.05
03:47:24|35294.05
03:47:25|35290.92
03:47:26|35291.37
03:47:27|35291.37
03:47:28|35292.39
03:47:29|35292.39
03:47:30|35292.39
03:47:31|35292.39
03:47:33|35289.29
03:47:34|35289.29
03:47:35|35289.29
03:47:36|35289.29
03:47:38|35289.29
03:47:38|35289.29
03:47:40|35289.29
03:47:41|35289.28
03:47:42|35289.28
03:47:43|35289.28
03:47:44|35289.28
03:47:45|35289.28
03:47:46|35289.28
03:47:47|35289.28
03:47:48|35289.28
03:47:49|35289.28
03:47:50|35289.28
03:47:51|35289.28
03:47:53|35284.02
03:47:53|35284.02
03:47:54|35284.02
03:47:56|35282.62
03:47:56|35282.62
03:47:57|35282.62
03:47:58|35282.62
03:47:59|35282.62
03:48:01|35282.62
03:48:01|35282.62
03:48:02|35282.62
03:48:03|35282.62
03:48:04|35284.03
03:48:05|35284.03
03:48:06|35284.03
03:48:07|35284.03
03:48:08|35284.03
03:48:09|35284.03
03:48:10|35294.29
03:48:12|35281.79
03:48:13|35281.79
03:48:13|35279.06
03:48:14|35279.06
03:48:15|35279.07
03:48:17|35279.07
03:48:17|35279.07
03:48:19|35276.5
03:48:20|35276.5
03:48:20|35275.79
03:48:21|35275.79
03:48:22|35276.52
03:48:24|35276.52
03:48:25|35276.52
03:48:26|35276.52
03:48:26|35282.52
03:48:28|35291.1
03:48:28|35291.1
03:48:30|35291.1
03:48:31|35291.1
03:48:32|35291.1
03:48:33|35272.73
03:48:34|35272.73
03:48:35|35272.73
03:48:37|35283.16
03:48:37|35292.89
03:48:38|35292.89
03:48:39|35292.89
03:48:40|35314.7
03:48:41|35326.63
03:48:43|35336.86
03:48:44|35336.86
03:48:45|35345.48
03:48:46|35349.39
03:48:46|35349.4
03:48:48|35355.82
03:48:49|35368.48
03:48:50|35373.14
03:48:50|35375.32
03:48:51|35382.56
03:48:53|35382.56
03:48:54|35390.77
03:48:55|35390.8
03:48:56|35376.86
03:48:57|35373.46
03:48:58|35359.27
03:48:59|35371.65
03:49:00|35371.65
03:49:00|35371.65
03:49:02|35371.65
03:49:03|35371.65
03:49:04|35361.9
03:49:05|35371.13
03:49:06|35379.32
03:49:08|35345.42
03:49:08|35345.42
03:49:09|35345.42
03:49:10|35345.42
03:49:11|35351.31
03:49:12|35357.17
03:49:13|35357.56
03:49:14|35357.56
03:49:15|35366.96
03:49:17|35366.96
03:49:17|35366.96
03:49:18|35385.04
03:49:19|35382.64
03:49:20|35393.62
03:49:21|35393.62
03:49:22|35393.62
03:49:23|35388.83
03:49:24|35388.83
03:49:25|35388.83
03:49:26|35388.83
03:49:28|35388.83
03:49:29|35388.83
03:49:29|35386.67
03:49:31|35386.67
03:49:31|35386.67
03:49:32|35378.55
03:49:34|35378.1
03:49:35|35378.1
03:49:37|35378.1
03:49:37|35378.1
03:49:39|35378.1
03:49:40|35378.1
03:49:41|35387.2
03:49:42|35387.43
03:49:43|35387.43
03:49:44|35389.41
03:49:45|35389.41
03:49:46|35389.41
03:49:47|35389.42
03:49:48|35389.42
03:49:49|35399.99
03:49:50|35395.28
03:49:51|35380.9
03:49:52|35381.37
03:49:53|35381.37
03:49:54|35381.37
03:49:55|35381.37
03:49:56|35381.37
03:49:57|35381.37
03:49:58|35381.37
03:49:59|35374.82
03:50:00|35373.64
03:50:01|35372.74
03:50:02|35372.74
03:50:03|35382.62
03:50:04|35378.07
03:50:05|35379.85
03:50:06|35383.58
03:50:07|35387.9
03:50:08|35374.96
03:50:09|35374.96
03:50:10|35372.76
03:50:11|35372.76
03:50:12|35372.76
03:50:13|35371.16
03:50:14|35371.16
03:50:15|35371.16
03:50:16|35371.16
03:50:17|35371.16
03:50:18|35371.17
03:50:19|35371.17
03:50:20|35371.17
03:50:21|35371.17
03:50:22|35371.16
03:50:23|35361.88
03:50:24|35355.34
03:50:25|35355.34
03:50:26|35355.34
03:50:27|35355.34
03:50:28|35355.34
03:50:29|35355.34
03:50:30|35355.34
03:50:31|35355.34
03:50:32|35355.34
03:50:33|35355.34
03:50:35|35355.34
03:50:36|35355.34
03:50:37|35355.34
03:50:38|35355.34
03:50:39|35355.34
03:50:41|35355.34
03:50:41|35354.84
03:50:42|35364.15
03:50:44|35356.63
03:50:45|35356.63
03:50:46|35352.76
03:50:46|35352.76
03:50:47|35356.36
03:50:49|35363.03
03:50:49|35363.03
03:50:51|35370.19
03:50:52|35370.19
03:50:53|35368.62
03:50:53|35368.62
03:50:55|35368.62
03:50:56|35368.62
03:50:57|35368.62
03:50:58|35368.62
03:50:59|35368.62
03:51:00|35368.62
03:51:01|35368.62
03:51:02|35368.62
03:51:03|35368.62
03:51:04|35368.62
03:51:05|35356.28
03:51:06|35356.28
03:51:07|35356.28
03:51:08|35356.28
03:51:10|35356.28
03:51:10|35356.28
03:51:11|35356.28
03:51:12|35347.14
03:51:13|35351.13
03:51:14|35351.13
03:51:15|35351.13
03:51:16|35351.13
03:51:17|35351.13
03:51:18|35351.13
03:51:19|35351.13
03:51:20|35351.13
03:51:22|35351.13
03:51:22|35351.13
03:51:23|35351.13
03:51:24|35351.13
03:51:25|35351.13
03:51:27|35351.13
03:51:27|35351.13
03:51:28|35351.13
03:51:29|35351.13
03:51:30|35351.13
03:51:31|35351.13
03:51:32|35351.13
03:51:33|35341.71
03:51:34|35341.71
03:51:35|35341.71
03:51:36|35336.92
03:51:38|35332.72
03:51:40|35332.72
03:51:40|35332.72
03:51:41|35332.72
03:51:42|35332.72
03:51:44|35332.72
03:51:44|35332.72
03:51:45|35332.72
03:51:46|35332.72
03:51:47|35332.72
03:51:49|35332.72
03:51:50|35332.72
03:51:50|35332.72
03:51:52|35332.72
03:51:53|35332.72
03:51:53|35332.72
03:51:54|35343.18
03:51:55|35346.49
03:51:56|35346.49
03:51:58|35346.49
03:51:59|35346.49
03:52:00|35346.49
03:52:01|35346.49
03:52:02|35330.45
03:52:03|35327.17
03:52:04|35312.07
03:52:05|35314.85
03:52:06|35314.85
03:52:07|35314.85
03:52:07|35314.85
03:52:09|35314.85
03:52:11|35314.85
03:52:11|35312.39
03:52:12|35312.39
03:52:13|35312.39
03:52:14|35312.39
03:52:16|35312.39
03:52:16|35312.39
03:52:17|35312.39
03:52:18|35312.39
03:52:19|35312.39
03:52:20|35312.39
03:52:21|35312.39
03:52:22|35312.39
03:52:23|35312.39
03:52:24|35312.39
03:52:25|35312.39
03:52:27|35312.39
03:52:27|35312.59
03:52:28|35312.59
03:52:29|35312.59
03:52:31|35312.59
03:52:32|35312.6
03:52:32|35317.56
03:52:33|35317.56
03:52:34|35317.56
03:52:36|35327.85
03:52:37|35327.85
03:52:38|35333.3
03:52:40|35333.3
03:52:40|35333.3
03:52:41|35333.3
03:52:43|35333.3
03:52:44|35333.3
03:52:45|35330.29
03:52:46|35330.29
03:52:46|35330.29
03:52:48|35330.29
03:52:48|35330.29
03:52:49|35330.29
03:52:50|35330.29
03:52:52|35330.29
03:52:53|35330.29
03:52:54|35330.29
03:52:55|35330.29
03:52:55|35330.29
03:52:57|35330.29
03:52:58|35330.29
03:52:58|35330.29
03:52:59|35333.11
03:53:01|35335.49
03:53:01|35335.49
03:53:02|35335.49
03:53:04|35338.01
03:53:05|35338.01
03:53:06|35338.01
03:53:06|35338.01
03:53:07|35331.16
03:53:08|35331.16
03:53:10|35331.16
03:53:11|35331.15
03:53:12|35331.15
03:53:12|35331.15
03:53:14|35331.15
03:53:15|35331.15
03:53:15|35331.15
03:53:17|35331.15
03:53:18|35331.15
03:53:19|35331.15
03:53:20|35331.15
03:53:21|35331.15
03:53:22|35331.15
03:53:23|35331.15
03:53:24|35331.15
03:53:25|35331.15
03:53:26|35331.15
03:53:27|35331.15
03:53:28|35335.4
03:53:29|35335.4
03:53:30|35335.4
03:53:31|35335.4
03:53:32|35335.4
03:53:33|35335.4
03:53:34|35335.4
03:53:35|35335.4
03:53:36|35335.4
03:53:37|35335.4
03:53:39|35335.4
03:53:39|35335.4
03:53:41|35344.85
03:53:42|35338.45
03:53:44|35338.45
03:53:44|35338.45
03:53:45|35342.78
03:53:47|35342.78
03:53:48|35342.78
03:53:49|35347.86
03:53:50|35347.86
03:53:51|35347.86
03:53:52|35362.13
03:53:53|35362.13
03:53:54|35359.01
03:53:55|35359.01
03:53:56|35367.01
03:53:57|35367.01
03:53:58|35367.01
03:53:59|35364.56
03:54:00|35370.79
03:54:01|35365.45
03:54:02|35365.45
03:54:03|35365.13
03:54:04|35365.13
03:54:05|35365.13
03:54:06|35365.13
03:54:10|35365.13
03:54:11|35367.51
03:54:12|35367.51
03:54:12|35367.51
03:54:14|35367.51
03:54:15|35367.51
03:54:16|35367.51
03:54:16|35367.51
03:54:17|35367.35
03:54:18|35367.35
03:54:19|35367.35
03:54:21|35367.35
03:54:22|35365.89
03:54:22|35365.89
03:54:24|35365.89
03:54:25|35365.89
03:54:26|35365.89
03:54:26|35367.44
03:54:28|35367.44
03:54:28|35367.44
03:54:29|35365.15
03:54:30|35364.71
03:54:31|35364.71
03:54:32|35364.71
03:54:34|35364.71
03:54:34|35364.71
03:54:35|35364.71
03:54:37|35347.47
03:54:39|35347.47
03:54:40|35347.47
03:54:41|35347.47
03:54:42|35347.47
03:54:43|35347.47
03:54:43|35347.47
03:54:45|35347.47
03:54:46|35347.47
03:54:47|35347.47
03:54:48|35347.47
03:54:49|35347.47
03:54:50|35347.47
03:54:51|35347.47
03:54:52|35347.47
03:54:53|35347.47
03:54:54|35347.47
03:54:55|35347.47
03:54:56|35346.29
03:54:57|35346.29
03:54:58|35346.29
03:54:59|35346.29
03:55:00|35338.
03:55:01|35338.
03:55:02|35338.
03:55:03|35338.
03:55:04|35338.
03:55:05|35338.
03:55:06|35338.
03:55:07|35338.
03:55:08|35338.
03:55:09|35338.
03:55:10|35338.
03:55:11|35338.
03:55:12|35338.
03:55:13|35338.
03:55:14|35320.66
03:55:15|35320.66
03:55:16|35320.66
03:55:17|35320.65
03:55:18|35320.65
03:55:19|35320.65
03:55:20|35327.92
03:55:21|35327.92
03:55:22|35327.92
03:55:23|35327.92
03:55:24|35327.92
03:55:25|35327.92
03:55:26|35327.92
03:55:27|35327.92
03:55:28|35327.92
03:55:29|35327.92
03:55:30|35327.92
03:55:31|35327.92
03:55:33|35327.92
03:55:33|35320.84
03:55:34|35320.84
03:55:35|35332.69
03:55:37|35332.69
03:55:37|35332.69
03:55:38|35332.69
03:55:40|35332.69
03:55:41|35332.69
03:55:42|35332.69
03:55:43|35332.69
03:55:44|35332.69
03:55:45|35332.69
03:55:46|35332.69
03:55:47|35332.69
03:55:48|35321.
03:55:50|35321.
03:55:50|35321.
03:55:51|35321.
03:55:52|35320.41
03:55:54|35320.41
03:55:54|35320.41
03:55:55|35328.66
03:55:57|35328.66
03:55:57|35327.59
03:55:58|35327.59
03:55:59|35327.59
03:56:01|35327.59
03:56:01|35327.59
03:56:02|35327.59
03:56:03|35327.59
03:56:05|35330.03
03:56:07|35330.11
03:56:07|35332.22
03:56:09|35337.55
03:56:10|35337.55
03:56:10|35337.55
03:56:11|35342.31
03:56:13|35347.84
03:56:14|35349.41
03:56:15|35349.41
03:56:15|35349.41
03:56:16|35349.41
03:56:18|35349.41
03:56:19|35349.41
03:56:20|35352.03
03:56:20|35352.03
03:56:22|35341.59
03:56:23|35341.59
03:56:24|35341.27
03:56:25|35341.27
03:56:26|35349.65
03:56:27|35349.65
03:56:28|35349.65
03:56:29|35349.65
03:56:29|35349.65
03:56:31|35349.65
03:56:31|35349.65
03:56:33|35349.65
03:56:34|35349.65
03:56:35|35349.65
03:56:36|35349.65
03:56:37|35345.01
03:56:38|35345.01
03:56:39|35345.01
03:56:41|35345.09
03:56:42|35351.67
03:56:42|35351.67
03:56:44|35350.7
03:56:45|35350.7
03:56:46|35350.7
03:56:47|35350.7
03:56:48|35351.7
03:56:49|35351.7
03:56:50|35351.7
03:56:52|35351.7
03:56:52|35351.7
03:56:53|35351.59
03:56:54|35351.59
03:56:55|35351.6
03:56:56|35351.6
03:56:57|35351.6
03:56:58|35351.6
03:56:59|35351.6
03:57:00|35364.32
03:57:01|35364.32
03:57:02|35364.32
03:57:06|35358.12
03:57:07|35364.95
03:57:08|35364.95
03:57:09|35365.33
03:57:10|35365.33
03:57:11|35365.33
03:57:11|35370.51
03:57:13|35370.51
03:57:13|35376.
03:57:15|35376.
03:57:16|35376.
03:57:16|35376.
03:57:18|35376.
03:57:19|35376.
03:57:20|35376.
03:57:21|35376.
03:57:22|35376.
03:57:23|35376.
03:57:24|35375.91
03:57:25|35370.05
03:57:26|35370.05
03:57:27|35370.05
03:57:28|35370.05
03:57:29|35370.05
03:57:30|35370.05
03:57:31|35363.12
03:57:32|35363.12
03:57:33|35360.37
03:57:34|35360.37
03:57:35|35360.37
03:57:36|35360.37
03:57:37|35360.37
03:57:39|35360.37
03:57:39|35360.37
03:57:40|35360.37
03:57:42|35360.37
03:57:43|35360.37
03:57:44|35360.37
03:57:45|35360.37
03:57:46|35358.63
03:57:47|35358.63
03:57:48|35358.63
03:57:49|35358.63
03:57:50|35358.63
03:57:51|35358.63
03:57:52|35358.63
03:57:53|35358.63
03:57:55|35358.63
03:57:55|35358.63
03:57:57|35358.63
03:57:58|35366.94
03:57:58|35366.94
03:58:00|35366.85
03:58:00|35366.85
03:58:01|35366.85
03:58:02|35366.85
03:58:03|35366.85
03:58:05|35366.85
03:58:05|35366.85
03:58:07|35366.85
03:58:07|35366.85
03:58:09|35366.85
03:58:10|35366.85
03:58:11|35366.85
03:58:12|35366.86
03:58:13|35366.86
03:58:14|35366.86
03:58:15|35366.86
03:58:16|35366.86
03:58:17|35366.86
03:58:18|35366.94
03:58:20|35366.94
03:58:20|35366.94
03:58:22|35366.94
03:58:22|35366.94
03:58:23|35366.94
03:58:25|35376.99
03:58:25|35376.99
03:58:26|35377.
03:58:27|35376.91
03:58:28|35376.91
03:58:29|35376.91
03:58:30|35368.17
03:58:31|35368.17
03:58:32|35368.18
03:58:33|35368.18
03:58:34|35368.18
03:58:35|35368.18
03:58:36|35368.51
03:58:37|35368.51
03:58:39|35368.51
03:58:40|35368.37
03:58:42|35368.37
03:58:43|35375.2
03:58:44|35375.2
03:58:44|35375.2
03:58:46|35375.2
03:58:47|35375.2
03:58:48|35374.08
03:58:49|35374.08
03:58:50|35376.66
03:58:51|35376.66
03:58:52|35376.66
03:58:53|35377.
03:58:54|35377.
03:58:55|35377.
03:58:56|35377.
03:58:57|35377.
03:58:58|35377.
03:58:59|35377.
03:59:00|35376.99
03:59:01|35376.99
03:59:02|35376.99
03:59:03|35376.99
03:59:04|35376.99
03:59:05|35373.93
03:59:06|35373.93
03:59:07|35373.93
03:59:08|35373.93
03:59:09|35373.93
03:59:10|35373.93
03:59:11|35373.93
03:59:12|35373.93
03:59:13|35373.93
03:59:14|35373.93
03:59:15|35373.93
03:59:16|35373.93
03:59:17|35373.93
03:59:18|35373.93
03:59:19|35373.93
03:59:20|35373.93
03:59:21|35373.93
03:59:22|35373.93
03:59:23|35373.93
03:59:24|35373.93
03:59:25|35373.93
03:59:26|35373.93
03:59:27|35373.93
03:59:28|35380.47
03:59:29|35380.47
03:59:30|35380.47
03:59:32|35380.47
03:59:32|35380.47
03:59:33|35380.47
03:59:35|35380.47
03:59:35|35380.47
03:59:37|35380.47
03:59:37|35380.47
03:59:39|35380.47
03:59:40|35380.47
03:59:42|35380.47
03:59:42|35380.47
03:59:43|35380.47
03:59:45|35380.47
03:59:46|35380.47
03:59:47|35380.47
03:59:47|35380.47
03:59:48|35380.47
03:59:50|35380.47
03:59:51|35380.47
03:59:51|35380.47
03:59:52|35380.47
03:59:54|35380.47
03:59:55|35377.22
03:59:56|35377.22
03:59:56|35377.22
03:59:57|35377.22
03:59:58|35376.14
03:59:59|35376.14
04:00:01|35376.14
04:00:01|35366.15
04:00:03|35362.49
04:00:04|35357.27
04:00:05|35357.27
04:00:05|35357.27
04:00:06|35351.11
04:00:07|35351.11
04:00:09|35351.11
04:00:10|35359.28
04:00:11|35359.28
04:00:12|35359.28
04:00:13|35359.28
04:00:14|35359.28
04:00:15|35359.28
04:00:16|35359.28
04:00:17|35359.28
04:00:18|35359.28
04:00:19|35359.28
04:00:20|35359.28
04:00:21|35359.28
04:00:22|35359.28
04:00:23|35359.28
04:00:24|35359.28
04:00:25|35359.28
04:00:26|35359.28
04:00:27|35359.28
04:00:28|35359.28
04:00:29|35359.28
04:00:30|35359.28
04:00:31|35359.28
04:00:32|35359.28
04:00:33|35359.28
04:00:34|35359.28
04:00:35|35359.17
04:00:36|35359.17
04:00:37|35352.48
04:00:39|35357.79
04:00:40|35357.79
04:00:41|35357.79
04:00:42|35357.79
04:00:43|35357.58
04:00:44|35357.58
04:00:45|35357.58
04:00:46|35357.58
04:00:47|35357.58
04:00:48|35357.58
04:00:50|35357.58
04:00:50|35355.36
04:00:52|35357.37
04:00:53|35358.82
04:00:54|35357.33
04:00:54|35357.33
04:00:56|35357.34
04:00:56|35365.9
04:00:58|35359.35
04:00:59|35359.35
04:01:00|35359.35
04:01:00|35359.35
04:01:02|35355.76
04:01:02|35355.76
04:01:04|35353.98
04:01:05|35353.98
04:01:06|35344.56
04:01:07|35342.4
04:01:08|35342.4
04:01:09|35340.71
04:01:10|35340.71
04:01:11|35340.71
04:01:12|35340.71
04:01:13|35340.71
04:01:14|35338.89
04:01:14|35338.89
04:01:16|35338.89
04:01:17|35338.89
04:01:18|35338.89
04:01:19|35338.89
04:01:20|35338.89
04:01:21|35335.94
04:01:21|35335.94
04:01:22|35335.94
04:01:24|35335.94
04:01:25|35335.94
04:01:26|35335.94
04:01:27|35340.79
04:01:28|35342.26
04:01:29|35342.26
04:01:30|35342.26
04:01:31|35342.26
04:01:32|35342.26
04:01:33|35342.26
04:01:34|35342.27
04:01:35|35342.27
04:01:36|35342.27
04:01:37|35342.27
04:01:38|35336.25
04:01:39|35336.25
04:01:40|35336.25
04:01:42|35336.25
04:01:43|35336.25
04:01:44|35336.25
04:01:45|35336.25
04:01:46|35336.25
04:01:48|35336.25
04:01:49|35336.25
04:01:50|35336.25
04:01:51|35336.25
04:01:52|35336.86
04:01:53|35338.64
04:01:54|35339.04
04:01:55|35339.05
04:01:56|35346.76
04:01:57|35339.85
04:01:58|35339.85
04:01:59|35339.85
04:02:00|35339.84
04:02:01|35339.84
04:02:02|35339.84
04:02:03|35339.84
04:02:04|35339.84
04:02:05|35339.84
04:02:06|35339.84
04:02:07|35339.84
04:02:08|35339.84
04:02:09|35331.39
04:02:10|35331.39
04:02:11|35329.79
04:02:12|35329.78
04:02:13|35329.78
04:02:14|35329.78
04:02:15|35329.78
04:02:16|35329.78
04:02:17|35329.78
04:02:18|35329.78
04:02:19|35329.78
04:02:20|35329.78
04:02:22|35321.85
04:02:22|35321.85
04:02:23|35321.85
04:02:25|35321.85
04:02:25|35321.85
04:02:26|35321.85
04:02:27|35321.85
04:02:28|35321.85
04:02:30|35321.85
04:02:31|35321.85
04:02:31|35321.85
04:02:33|35321.85
04:02:34|35321.84
04:02:35|35321.84
04:02:35|35321.84
04:02:37|35321.84
04:02:38|35321.84
04:02:39|35321.84
04:02:40|35321.84
04:02:41|35321.84
04:02:42|35325.73
04:02:44|35325.73
04:02:45|35335.57
04:02:45|35337.39
04:02:47|35337.39
04:02:48|35337.39
04:02:49|35344.59
04:02:50|35349.43
04:02:51|35361.
04:02:52|35361.
04:02:54|35347.17
04:02:54|35347.17
04:02:56|35347.17
04:02:56|35347.17
04:02:58|35347.17
04:02:59|35347.17
04:02:59|35347.17
04:03:00|35347.17
04:03:01|35347.17
04:03:03|35347.17
04:03:03|35347.17
04:03:04|35347.17
04:03:05|35355.97
04:03:06|35353.65
04:03:07|35353.65
04:03:08|35361.49
04:03:09|35361.49
04:03:10|35355.59
04:03:12|35355.59
04:03:12|35352.56
04:03:13|35352.56
04:03:15|35352.56
04:03:16|35352.56
04:03:17|35352.56
04:03:18|35352.56
04:03:18|35355.97
04:03:20|35355.07
04:03:21|35355.07
04:03:22|35355.07
04:03:23|35355.07
04:03:24|35355.07
04:03:25|35355.07
04:03:26|35355.07
04:03:28|35355.07
04:03:28|35355.07
04:03:29|35355.07
04:03:30|35355.07
04:03:31|35355.07
04:03:32|35355.07
04:03:33|35355.07
04:03:34|35355.28
04:03:35|35355.28
04:03:36|35355.28
04:03:37|35355.28
04:03:38|35355.28
04:03:39|35355.28
04:03:40|35378.61
04:03:41|35382.06
04:03:43|35386.19
04:03:44|35386.19
04:03:46|35386.19
04:03:46|35386.19
04:03:47|35386.19
04:03:48|35386.19
04:03:50|35376.38
04:03:50|35376.38
04:03:51|35376.38
04:03:52|35376.38
04:03:55|35376.38
04:03:56|35382.27
04:03:57|35382.27
04:03:58|35382.34
04:03:59|35382.34
04:04:01|35382.34
04:04:01|35382.34
04:04:02|35382.34
04:04:03|35382.34
04:04:04|35382.34
04:04:05|35377.53
04:04:06|35377.78
04:04:07|35377.78
04:04:08|35377.78
04:04:09|35377.78
04:04:10|35377.78
04:04:11|35377.78
04:04:12|35380.81
04:04:13|35382.35
04:04:14|35382.35
04:04:15|35382.35
04:04:16|35385.6
04:04:18|35385.6
04:04:18|35385.6
04:04:19|35386.07
04:04:20|35386.07
04:04:21|35386.07
04:04:22|35386.07
04:04:23|35386.07
04:04:24|35379.6
04:04:25|35379.6
04:04:26|35379.6
04:04:27|35379.6
04:04:28|35379.6
04:04:29|35379.6
04:04:30|35379.6
04:04:31|35379.6
04:04:32|35379.03
04:04:33|35379.03
04:04:34|35379.03
04:04:35|35379.03
04:04:36|35379.03
04:04:37|35379.03
04:04:38|35379.03
04:04:39|35379.03
04:04:40|35374.74
04:04:42|35374.74
04:04:43|35374.74
04:04:44|35374.74
04:04:46|35374.74
04:04:47|35374.74
04:04:47|35374.74
04:04:49|35374.74
04:04:50|35374.74
04:04:51|35374.74
04:04:52|35374.74
04:04:53|35374.74
04:04:54|35374.74
04:04:55|35377.41
04:04:56|35377.41
04:04:57|35377.41
04:04:58|35377.41
04:04:59|35377.41
04:04:59|35377.41
04:05:01|35377.41
04:05:02|35377.41
04:05:03|35377.41
04:05:04|35377.41
04:05:04|35377.41
04:05:06|35377.8
04:05:07|35377.8
04:05:08|35377.8
04:05:09|35377.8
04:05:10|35377.8
04:05:11|35377.8
04:05:12|35379.
04:05:13|35384.2
04:05:14|35384.2
04:05:15|35384.2
04:05:16|35382.91
04:05:17|35382.91
04:05:18|35382.91
04:05:19|35382.91
04:05:20|35382.91
04:05:21|35383.76
04:05:22|35383.76
04:05:23|35383.76
04:05:24|35383.76
04:05:25|35383.76
04:05:26|35383.77
04:05:27|35383.77
04:05:28|35383.77
04:05:29|35383.77
04:05:31|35383.77
04:05:31|35383.77
04:05:32|35383.77
04:05:33|35383.77
04:05:34|35383.77
04:05:35|35383.77
04:05:36|35383.77
04:05:37|35383.77
04:05:38|35383.77
04:05:39|35383.77
04:05:40|35383.77
04:05:42|35383.77
04:05:43|35383.77
04:05:44|35383.77
04:05:45|35383.77
04:05:47|35383.77
04:05:47|35383.77
04:05:48|35383.77
04:05:49|35383.77
04:05:50|35385.73
04:05:52|35385.73
04:05:53|35385.73
04:05:54|35385.73
04:05:55|35385.73
04:05:56|35386.5
04:05:57|35386.5
04:05:57|35386.5
04:05:59|35386.5
04:06:00|35386.5
04:06:01|35386.5
04:06:01|35386.5
04:06:03|35386.5
04:06:04|35386.5
04:06:05|35386.5
04:06:06|35386.5
04:06:07|35386.5
04:06:08|35386.5
04:06:09|35386.5
04:06:10|35386.5
04:06:11|35386.5
04:06:12|35386.5
04:06:13|35386.5
04:06:14|35386.5
04:06:15|35386.5
04:06:16|35386.5
04:06:17|35386.5
04:06:18|35386.5
04:06:19|35386.5
04:06:20|35386.5
04:06:21|35386.5
04:06:22|35386.5
04:06:23|35386.5
04:06:24|35386.5
04:06:25|35386.5
04:06:26|35386.5
04:06:27|35386.5
04:06:28|35377.11
04:06:29|35377.11
04:06:30|35377.11
04:06:31|35377.11
04:06:32|35377.12
04:06:34|35377.12
04:06:34|35371.2
04:06:35|35371.2
04:06:36|35368.39
04:06:37|35368.39
04:06:39|35370.01
04:06:39|35370.01
04:06:40|35359.56
04:06:41|35359.56
04:06:43|35359.56
04:06:44|35359.56
04:06:45|35359.56
04:06:46|35356.28
04:06:47|35356.28
04:06:48|35356.28
04:06:49|35356.28
04:06:50|35356.28
04:06:51|35350.68
04:06:52|35350.68
04:06:53|35350.68
04:06:54|35350.68
04:06:55|35352.45
04:06:56|35352.45
04:06:57|35352.45
04:06:58|35352.45
04:06:59|35352.45
04:07:00|35351.68
04:07:01|35351.68
04:07:02|35351.71
04:07:03|35351.71
04:07:04|35351.71
04:07:05|35351.71
04:07:06|35342.02
04:07:07|35342.02
04:07:08|35342.02
04:07:09|35342.02
04:07:10|35343.01
04:07:11|35343.01
04:07:12|35343.01
04:07:13|35343.01
04:07:14|35347.76
04:07:15|35347.76
04:07:16|35347.76
04:07:17|35347.76
04:07:18|35347.76
04:07:19|35347.76
04:07:20|35347.76
04:07:21|35347.76
04:07:22|35347.76
04:07:23|35347.76
04:07:24|35347.76
04:07:25|35347.76
04:07:26|35341.73
04:07:27|35341.73
04:07:28|35341.73
04:07:29|35341.73
04:07:30|35341.73
04:07:31|35341.73
04:07:32|35341.73
04:07:33|35341.73
04:07:34|35341.73
04:07:35|35341.73
04:07:36|35341.73
04:07:37|35341.73
04:07:38|35341.73
04:07:40|35329.1
04:07:40|35317.94
04:07:41|35317.94
04:07:42|35313.68
04:07:44|35313.68
04:07:44|35313.68
04:07:46|35313.4
04:07:47|35313.4
04:07:48|35313.4
04:07:49|35313.4
04:07:51|35313.4
04:07:52|35313.4
04:07:52|35313.4
04:07:54|35313.4
04:07:55|35310.88
04:07:55|35310.88
04:07:57|35310.88
04:07:58|35310.88
04:07:58|35308.38
04:08:00|35308.38
04:08:00|35308.38
04:08:02|35304.29
04:08:03|35304.29
04:08:03|35304.29
04:08:04|35304.29
04:08:06|35315.8
04:08:06|35315.8
04:08:07|35315.8
04:08:08|35315.8
04:08:09|35324.54
04:08:11|35324.54
04:08:12|35324.54
04:08:13|35324.54
04:08:13|35324.54
04:08:15|35324.54
04:08:15|35320.3
04:08:17|35320.3
04:08:18|35320.3
04:08:18|35320.3
04:08:20|35315.3
04:08:20|35315.3
04:08:21|35312.65
04:08:22|35312.65
04:08:23|35312.65
04:08:24|35312.65
04:08:25|35312.65
04:08:26|35312.65
04:08:28|35312.65
04:08:28|35312.65
04:08:29|35312.55
04:08:30|35312.66
04:08:31|35317.91
04:08:33|35317.91
04:08:33|35317.91
04:08:34|35317.91
04:08:35|35317.91
04:08:36|35317.91
04:08:38|35317.91
04:08:39|35317.91
04:08:39|35317.91
04:08:41|35317.91
04:08:42|35317.91
04:08:43|35317.91
04:08:44|35317.91
04:08:46|35317.91
04:08:47|35317.91
04:08:48|35315.73
04:08:50|35315.73
04:08:50|35315.73
04:08:52|35315.73
04:08:52|35315.73
04:08:54|35315.73
04:08:55|35315.73
04:08:56|35315.73
04:08:57|35315.73
04:08:58|35315.73
04:08:59|35315.73
04:09:00|35315.73
04:09:01|35315.73
04:09:03|35315.73
04:09:03|35313.5
04:09:04|35313.5
04:09:05|35313.5
04:09:06|35313.5
04:09:07|35313.5
04:09:08|35313.5
04:09:09|35315.73
04:09:10|35315.73
04:09:11|35315.73
04:09:13|35315.73
04:09:14|35315.73
04:09:14|35315.73
04:09:16|35312.9
04:09:17|35312.9
04:09:17|35312.9
04:09:18|35312.9
04:09:20|35312.9
04:09:21|35312.9
04:09:21|35312.9
04:09:22|35312.9
04:09:23|35312.9
04:09:24|35312.9
04:09:26|35312.9
04:09:27|35301.87
04:09:28|35301.87
04:09:29|35301.87
04:09:29|35301.87
04:09:31|35301.87
04:09:31|35301.87
04:09:32|35301.87
04:09:34|35301.87
04:09:35|35301.87
04:09:35|35299.24
04:09:37|35302.83
04:09:38|35306.93
04:09:38|35306.93
04:09:39|35323.19
04:09:41|35323.19
04:09:42|35323.19
04:09:43|35323.19
04:09:43|35323.19
04:09:45|35323.19
04:09:47|35318.15
04:09:47|35318.15
04:09:49|35318.15
04:09:50|35318.15
04:09:51|35318.15
04:09:52|35318.15
04:09:53|35318.15
04:09:54|35318.15
04:09:55|35318.15
04:09:56|35318.15
04:09:57|35318.15
04:09:58|35318.15
04:09:59|35315.41
04:10:01|35322.48
04:10:01|35322.48
04:10:03|35322.48
04:10:04|35322.48
04:10:04|35322.48
04:10:06|35322.48
04:10:06|35322.48
04:10:07|35322.48
04:10:08|35322.48
04:10:09|35322.48
04:10:10|35323.19
04:10:12|35323.19
04:10:12|35323.2
04:10:13|35309.47
04:10:15|35309.46
04:10:15|35307.77
04:10:16|35304.38
04:10:17|35304.38
04:10:18|35304.38
04:10:20|35304.38
04:10:20|35304.38
04:10:22|35304.38
04:10:22|35304.38
04:10:23|35304.38
04:10:25|35304.38
04:10:25|35304.38
04:10:26|35304.38
04:10:28|35304.38
04:10:28|35304.38
04:10:29|35304.38
04:10:30|35304.38
04:10:32|35304.38
04:10:33|35304.38
04:10:34|35310.68
04:10:35|35310.68
04:10:36|35310.68
04:10:37|35310.68
04:10:38|35310.68
04:10:39|35310.68
04:10:40|35310.68
04:10:41|35310.68
04:10:42|35310.68
04:10:43|35310.68
04:10:44|35310.68
04:10:45|35310.68
04:10:47|35310.68
04:10:47|35310.68
04:10:48|35310.68
04:10:49|35310.68
04:10:50|35304.35
04:10:51|35304.35
04:10:52|35304.35
04:10:54|35304.35
04:10:55|35304.35
04:10:56|35304.35
04:10:57|35304.35
04:10:58|35304.35
04:10:59|35304.35
04:11:00|35304.35
04:11:01|35304.35
04:11:02|35301.31
04:11:03|35301.34
04:11:05|35301.34
04:11:05|35301.34
04:11:06|35300.09
04:11:07|35300.09
04:11:08|35300.09
04:11:10|35300.09
04:11:10|35318.24
04:11:11|35318.24
04:11:12|35318.24
04:11:13|35318.24
04:11:15|35318.24
04:11:15|35318.24
04:11:16|35318.24
04:11:17|35318.24
04:11:18|35318.24
04:11:19|35318.24
04:11:20|35310.69
04:11:22|35310.69
04:11:23|35310.69
04:11:23|35311.3
04:11:25|35311.3
04:11:26|35313.81
04:11:26|35313.81
04:11:28|35313.81
04:11:28|35313.81
04:11:29|35313.81
04:11:31|35313.81
04:11:31|35313.81
04:11:33|35313.96
04:11:33|35313.96
04:11:35|35313.96
04:11:36|35313.13
04:11:37|35313.13
04:11:38|35313.13
04:11:38|35313.13
04:11:40|35313.13
04:11:41|35313.13
04:11:42|35313.13
04:11:43|35313.13
04:11:44|35313.13
04:11:45|35313.13
04:11:46|35313.13
04:11:48|35313.13
04:11:49|35313.13
04:11:50|35313.13
04:11:51|35313.13
04:11:52|35326.2
04:11:53|35333.99
04:11:54|35333.99
04:11:56|35343.64
04:11:56|35347.76
04:11:57|35347.76
04:11:58|35347.76
04:11:59|35349.52
04:12:00|35349.52
04:12:01|35349.52
04:12:02|35349.52
04:12:03|35351.64
04:12:04|35351.64
04:12:05|35351.64
04:12:06|35351.56
04:12:08|35351.56
04:12:09|35351.56
04:12:10|35351.56
04:12:11|35351.56
04:12:14|35349.36
04:12:14|35349.36
04:12:15|35349.36
04:12:16|35349.36
04:12:17|35349.36
04:12:18|35349.36
04:12:19|35349.36
04:12:21|35349.36
04:12:21|35349.36
04:12:22|35353.94
04:12:23|35353.94
04:12:25|35353.94
04:12:25|35353.94
04:12:26|35353.94
04:12:27|35345.88
04:12:28|35345.88
04:12:29|35345.88
04:12:30|35345.51
04:12:33|35345.51
04:12:34|35345.51
04:12:35|35345.51
04:12:36|35345.51
04:12:37|35345.51
04:12:38|35345.51
04:12:39|35345.51
04:12:40|35345.51
04:12:41|35345.51
04:12:42|35345.51
04:12:45|35350.29
04:12:46|35350.29
04:12:48|35350.29
04:12:49|35350.29
04:12:50|35350.29
04:12:51|35350.29
04:12:52|35350.29
04:12:53|35350.29
04:12:55|35349.65
04:12:55|35349.65
04:12:56|35349.65
04:12:57|35349.65
04:12:58|35349.65
04:12:59|35349.65
04:13:00|35349.65
04:13:01|35349.65
04:13:02|35349.65
04:13:03|35349.65
04:13:04|35349.65
04:13:05|35349.65
04:13:06|35346.18
04:13:07|35346.18
04:13:08|35346.18
04:13:09|35346.18
04:13:10|35346.18
04:13:11|35346.18
04:13:13|35346.18
04:13:13|35346.18
04:13:14|35346.18
04:13:15|35346.18
04:13:16|35346.18
04:13:17|35346.18
04:13:18|35346.18
04:13:19|35346.18
04:13:20|35346.18
04:13:24|35347.64
04:13:25|35347.64
04:13:26|35347.64
04:13:27|35347.64
04:13:28|35345.88
04:13:32|35329.46
04:13:33|35329.46
04:13:34|35329.46
04:13:35|35340.1
04:13:36|35340.1
04:13:36|35340.1
04:13:37|35340.1
04:13:39|35337.42
04:13:39|35337.42
04:13:41|35337.42
04:13:42|35337.42
04:13:42|35337.42
04:13:44|35338.81
04:13:45|35338.81
04:13:46|35338.81
04:13:46|35338.81
04:13:48|35338.81
04:13:49|35338.81
04:13:50|35338.81
04:13:51|35342.99
04:13:52|35342.99
04:13:53|35342.99
04:13:54|35342.99
04:13:55|35342.99
04:13:56|35342.99
04:13:57|35342.99
04:13:58|35342.99
04:13:59|35342.99
04:14:00|35342.99
04:14:01|35342.99
04:14:02|35342.99
04:14:03|35342.99
04:14:05|35342.99
04:14:05|35342.99
04:14:06|35343.
04:14:08|35349.2
04:14:09|35349.2
04:14:10|35349.2
04:14:10|35349.2
04:14:11|35349.2
04:14:16|35350.42
04:14:16|35350.42
04:14:17|35350.42
04:14:18|35350.42
04:14:19|35350.42
04:14:20|35354.98
04:14:21|35356.61
04:14:22|35356.61
04:14:23|35365.75
04:14:24|35365.76
04:14:26|35363.3
04:14:26|35363.3
04:14:28|35363.3
04:14:29|35363.3
04:14:29|35363.3
04:14:31|35363.3
04:14:32|35363.3
04:14:33|35363.3
04:14:33|35363.3
04:14:34|35363.3
04:14:36|35363.3
04:14:39|35363.21
04:14:40|35363.21
04:14:44|35363.21
04:14:45|35363.21
04:14:46|35363.21
04:14:47|35363.21
04:14:48|35363.21
04:14:50|35363.21
04:14:51|35363.21
04:14:52|35363.21
04:14:53|35363.21
04:14:55|35363.21
04:14:55|35363.21
04:14:56|35363.21
04:14:58|35363.21
04:14:58|35363.21
04:14:59|35363.21
04:15:00|35363.21
04:15:01|35363.21
04:15:03|35363.21
04:15:06|35355.
04:15:06|35355.
04:15:07|35355.
04:15:08|35355.
04:15:09|35355.
04:15:10|35355.
04:15:11|35355.
04:15:12|35355.
04:15:13|35355.
04:15:14|35355.
04:15:15|35355.
04:15:17|35363.21
04:15:17|35363.21
04:15:18|35363.21
04:15:19|35363.21
04:15:20|35363.21
04:15:21|35364.35
04:15:22|35364.35
04:15:23|35364.35
04:15:24|35364.35
04:15:25|35364.35
04:15:26|35364.35
04:15:28|35364.35
04:15:28|35364.35
04:15:29|35364.35
04:15:31|35364.35
04:15:31|35364.35
04:15:32|35363.7
04:15:33|35363.12
04:15:35|35358.12
04:15:35|35358.12
04:15:36|35358.12
04:15:37|35358.86
04:15:38|35358.86
04:15:39|35358.86
04:15:41|35358.86
04:15:41|35358.69
04:15:42|35358.69
04:15:43|35358.69
04:15:44|35358.69
04:15:46|35358.69
04:15:46|35357.87
04:15:48|35357.87
04:15:49|35357.86
04:15:50|35352.22
04:15:52|35352.22
04:15:52|35352.54
04:15:54|35352.54
04:15:55|35352.54
04:15:55|35352.54
04:15:57|35352.54
04:15:59|35352.54
04:15:59|35349.87
04:16:00|35349.87
04:16:01|35349.87
04:16:02|35349.87
04:16:04|35349.87
04:16:05|35355.8
04:16:06|35355.8
04:16:07|35355.8
04:16:08|35355.8
04:16:09|35355.8
04:16:10|35355.8
04:16:11|35355.8
04:16:12|35355.8
04:16:13|35355.8
04:16:14|35355.8
04:16:15|35354.34
04:16:16|35354.34
04:16:17|35354.34
04:16:18|35354.34
04:16:19|35354.34
04:16:20|35354.34
04:16:21|35354.34
04:16:22|35354.34
04:16:23|35354.34
04:16:24|35354.34
04:16:25|35354.22
04:16:26|35354.22
04:16:27|35354.22
04:16:28|35354.22
04:16:29|35354.22
04:16:30|35354.22
04:16:31|35354.48
04:16:32|35354.48
04:16:33|35354.48
04:16:34|35354.48
04:16:35|35354.49
04:16:36|35354.49
04:16:37|35354.49
04:16:38|35354.53
04:16:39|35354.53
04:16:40|35354.53
04:16:41|35354.53
04:16:42|35354.53
04:16:43|35354.53
04:16:44|35354.53
04:16:45|35354.53
04:16:46|35354.53
04:16:48|35354.53
04:16:48|35354.53
04:16:50|35354.53
04:16:51|35354.53
04:16:53|35354.53
04:16:54|35354.53
04:16:55|35354.53
04:16:55|35364.73
04:16:57|35367.32
04:16:58|35367.32
04:16:59|35367.32
04:17:00|35367.32
04:17:01|35367.32
04:17:02|35367.32
04:17:03|35367.32
04:17:05|35367.32
04:17:05|35367.32
04:17:06|35367.32
04:17:07|35367.32
04:17:08|35367.32
04:17:09|35362.9
04:17:10|35362.9
04:17:11|35362.9
04:17:13|35361.07
04:17:13|35361.07
04:17:14|35361.07
04:17:15|35361.07
04:17:16|35364.6
04:17:17|35364.6
04:17:18|35364.65
04:17:19|35368.35
04:17:20|35366.44
04:17:21|35366.44
04:17:22|35366.62
04:17:23|35366.63
04:17:24|35366.63
04:17:25|35366.63
04:17:26|35366.63
04:17:27|35367.09
04:17:28|35367.09
04:17:29|35367.09
04:17:30|35367.09
04:17:31|35367.09
04:17:32|35367.09
04:17:33|35367.09
04:17:34|35370.93
04:17:35|35370.93
04:17:36|35370.93
04:17:37|35370.93
04:17:38|35370.93
04:17:39|35370.93
04:17:40|35370.93
04:17:41|35370.93
04:17:42|35370.93
04:17:43|35370.93
04:17:44|35370.93
04:17:45|35370.93
04:17:46|35370.93
04:17:47|35370.93
04:17:48|35370.93
04:17:50|35370.89
04:17:51|35370.89
04:17:52|35370.89
04:17:53|35370.89
04:17:54|35370.89
04:17:55|35370.89
04:17:56|35370.89
04:17:57|35370.89
04:17:59|35377.76
04:17:59|35377.76
04:18:01|35381.25
04:18:02|35384.79
04:18:03|35384.79
04:18:04|35384.79
04:18:05|35384.79
04:18:06|35383.62
04:18:07|35383.62
04:18:08|35383.62
04:18:09|35382.44
04:18:10|35390.11
04:18:11|35390.11
04:18:12|35390.17
04:18:13|35390.17
04:18:14|35398.82
04:18:15|35404.26
04:18:16|35404.27
04:18:17|35399.78
04:18:18|35399.78
04:18:18|35399.78
04:18:20|35399.78
04:18:21|35399.78
04:18:22|35397.9
04:18:23|35397.9
04:18:24|35395.43
04:18:25|35395.43
04:18:26|35387.99
04:18:27|35387.99
04:18:28|35387.99
04:18:29|35387.99
04:18:30|35387.99
04:18:31|35387.99
04:18:32|35387.99
04:18:33|35387.99
04:18:34|35387.99
04:18:35|35391.32
04:18:36|35391.32
04:18:37|35391.32
04:18:38|35391.32
04:18:39|35391.32
04:18:40|35391.32
04:18:41|35390.71
04:18:42|35390.71
04:18:43|35392.92
04:18:44|35393.87
04:18:45|35394.65
04:18:46|35394.65
04:18:47|35397.59
04:18:48|35397.59
04:18:49|35397.59
04:18:50|35397.59
04:18:51|35397.59
04:18:52|35396.14
04:18:54|35396.14
04:18:54|35396.14
04:18:55|35396.14
04:18:57|35400.86
04:18:58|35400.86
04:18:59|35400.86
04:19:00|35400.16
04:19:02|35400.16
04:19:02|35400.16
04:19:03|35400.16
04:19:04|35400.16
04:19:05|35400.16
04:19:06|35400.16
04:19:07|35400.16
04:19:08|35400.47
04:19:09|35401.99
04:19:11|35401.99
04:19:11|35398.94
04:19:13|35398.94
04:19:13|35400.45
04:19:14|35398.2
04:19:16|35384.71
04:19:17|35384.71
04:19:18|35384.71
04:19:18|35384.71
04:19:19|35389.37
04:19:21|35391.26
04:19:21|35391.26
04:19:23|35391.27
04:19:23|35392.01
04:19:24|35392.01
04:19:25|35389.5
04:19:27|35389.38
04:19:27|35389.38
04:19:28|35389.38
04:19:30|35389.38
04:19:31|35389.38
04:19:32|35389.38
04:19:32|35389.38
04:19:34|35389.38
04:19:35|35389.38
04:19:36|35389.38
04:19:36|35389.38
04:19:37|35389.38
04:19:39|35389.38
04:19:39|35389.38
04:19:41|35384.76
04:19:41|35384.76
04:19:42|35384.76
04:19:43|35384.76
04:19:44|35384.76
04:19:45|35384.76
04:19:46|35390.93
04:19:47|35390.93
04:19:49|35390.93
04:19:50|35390.93
04:19:51|35388.52
04:19:52|35389.2
04:19:53|35389.2
04:19:54|35389.2
04:19:56|35390.35
04:19:56|35390.35
04:19:57|35390.35
04:19:58|35390.35
04:19:59|35391.39
04:20:01|35391.39
04:20:01|35391.39
04:20:02|35391.39
04:20:04|35391.39
04:20:05|35391.39
04:20:06|35391.39
04:20:07|35391.39
04:20:08|35391.39
04:20:08|35384.81
04:20:10|35380.44
04:20:11|35380.44
04:20:12|35380.44
04:20:13|35380.44
04:20:14|35380.09
04:20:15|35380.09
04:20:16|35380.09
04:20:16|35383.07
04:20:18|35383.07
04:20:19|35383.07
04:20:20|35383.07
04:20:21|35383.07
04:20:22|35386.1
04:20:23|35386.1
04:20:24|35386.1
04:20:25|35386.1
04:20:26|35386.1
04:20:27|35386.1
04:20:29|35391.7
04:20:29|35391.7
04:20:30|35391.7
04:20:31|35391.7
04:20:32|35391.7
04:20:33|35391.7
04:20:34|35391.7
04:20:35|35391.7
04:20:36|35391.7
04:20:37|35391.7
04:20:38|35391.7
04:20:39|35391.7
04:20:40|35391.7
04:20:41|35391.24
04:20:43|35389.19
04:20:43|35389.19
04:20:44|35389.19
04:20:45|35389.19
04:20:46|35389.19
04:20:47|35389.19
04:20:48|35389.19
04:20:49|35389.19
04:20:51|35389.19
04:20:52|35391.34
04:20:54|35391.34
04:20:55|35391.34
04:20:56|35391.34
04:20:57|35391.34
04:20:58|35391.34
04:20:58|35391.34
04:20:59|35391.34
04:21:01|35391.34
04:21:01|35391.34
04:21:03|35391.34
04:21:04|35391.34
04:21:05|35391.34
04:21:05|35391.34
04:21:06|35391.34
04:21:08|35391.34
04:21:08|35391.34
04:21:10|35391.3
04:21:10|35398.4
04:21:12|35398.4
04:21:12|35406.83
04:21:14|35406.83
04:21:14|35406.83
04:21:15|35398.51
04:21:16|35398.51
04:21:18|35398.51
04:21:18|35398.51
04:21:19|35398.51
04:21:20|35398.63
04:21:22|35398.63
04:21:23|35398.63
04:21:23|35398.63
04:21:25|35398.63
04:21:26|35398.63
04:21:26|35398.63
04:21:27|35398.63
04:21:28|35398.63
04:21:29|35398.63
04:21:31|35398.63
04:21:31|35398.63
04:21:32|35398.63
04:21:33|35398.63
04:21:34|35398.63
04:21:35|35398.63
04:21:36|35397.76
04:21:37|35397.76
04:21:38|35397.76
04:21:39|35400.34
04:21:41|35403.55
04:21:41|35403.55
04:21:42|35403.55
04:21:43|35404.87
04:21:44|35404.87
04:21:46|35404.87
04:21:46|35404.87
04:21:48|35404.87
04:21:48|35404.87
04:21:49|35404.87
04:21:51|35396.75
04:21:52|35396.75
04:21:54|35396.75
04:21:55|35396.75
04:21:55|35396.75
04:21:57|35396.75
04:21:58|35396.75
04:21:59|35396.75
04:22:00|35396.75
04:22:01|35396.75
04:22:02|35396.75
04:22:03|35396.75
04:22:04|35399.78
04:22:05|35399.78
04:22:06|35399.78
04:22:07|35399.78
04:22:08|35399.78
04:22:09|35401.23
04:22:10|35401.23
04:22:11|35401.23
04:22:13|35401.23
04:22:13|35401.23
04:22:14|35404.49
04:22:15|35404.51
04:22:16|35404.51
04:22:17|35404.51
04:22:18|35404.51
04:22:19|35404.51
04:22:20|35404.51
04:22:21|35404.51
04:22:23|35404.51
04:22:23|35404.51
04:22:24|35404.51
04:22:25|35404.51
04:22:26|35404.51
04:22:27|35404.51
04:22:28|35404.51
04:22:29|35404.51
04:22:30|35404.51
04:22:31|35404.51
04:22:32|35404.51
04:22:33|35404.51
04:22:34|35404.51
04:22:35|35404.51
04:22:36|35404.51
04:22:37|35404.51
04:22:38|35404.51
04:22:40|35405.1
04:22:40|35407.26
04:22:41|35407.26
04:22:42|35407.26
04:22:43|35416.8
04:22:45|35416.8
04:22:45|35416.8
04:22:46|35416.8
04:22:47|35416.81
04:22:48|35416.81
04:22:50|35416.81
04:22:50|35416.81
04:22:52|35416.81
04:22:53|35416.81
04:22:55|35416.81
04:22:56|35405.16
04:22:57|35405.55
04:22:58|35405.55
04:23:00|35408.56
04:23:00|35408.56
04:23:02|35408.56
04:23:03|35407.01
04:23:04|35406.62
04:23:05|35406.62
04:23:06|35406.62
04:23:07|35406.62
04:23:08|35406.62
04:23:09|35411.7
04:23:10|35410.15
04:23:11|35411.15
04:23:12|35420.42
04:23:13|35420.42
04:23:14|35420.42
04:23:15|35420.42
04:23:16|35418.52
04:23:17|35418.52
04:23:18|35418.52
04:23:19|35418.52
04:23:20|35418.52
04:23:21|35418.52
04:23:22|35418.52
04:23:23|35418.52
04:23:24|35418.52
04:23:25|35414.59
04:23:26|35414.59
04:23:27|35414.59
04:23:28|35414.59
04:23:29|35413.66
04:23:30|35413.66
04:23:31|35413.66
04:23:32|35402.94
04:23:33|35402.94
04:23:34|35391.56
04:23:35|35391.56
04:23:37|35391.56
04:23:37|35391.56
04:23:38|35391.56
04:23:39|35402.32
04:23:40|35402.32
04:23:41|35402.32
04:23:42|35402.32
04:23:43|35402.32
04:23:44|35402.32
04:23:45|35402.32
04:23:46|35402.32
04:23:47|35402.32
04:23:48|35402.32
04:23:49|35402.32
04:23:50|35402.32
04:23:51|35402.32
04:23:53|35402.32
04:23:54|35402.32
04:23:55|35402.32
04:23:57|35402.32
04:23:58|35402.32
04:23:58|35402.32
04:24:00|35402.32
04:24:01|35402.32
04:24:02|35402.32
04:24:03|35402.32
04:24:04|35402.32
04:24:05|35402.32
04:24:06|35402.32
04:24:07|35398.68
04:24:08|35397.29
04:24:09|35397.29
04:24:10|35397.29
04:24:11|35397.29
04:24:12|35401.15
04:24:13|35404.66
04:24:14|35404.86
04:24:15|35402.75
04:24:16|35402.75
04:24:18|35402.75
04:24:19|35402.75
04:24:20|35402.75
04:24:21|35402.75
04:24:22|35402.75
04:24:23|35402.75
04:24:25|35404.94
04:24:25|35404.94
04:24:26|35408.82
04:24:27|35408.82
04:24:28|35408.82
04:24:29|35408.82
04:24:30|35408.82
04:24:31|35408.82
04:24:32|35408.82
04:24:33|35408.82
04:24:34|35408.82
04:24:35|35408.82
04:24:36|35408.82
04:24:37|35408.82
04:24:38|35408.82
04:24:39|35408.82
04:24:41|35408.82
04:24:41|35408.82
04:24:42|35408.82
04:24:43|35408.82
04:24:44|35408.82
04:24:45|35408.82
04:24:46|35408.82
04:24:47|35408.82
04:24:48|35408.82
04:24:49|35408.82
04:24:50|35408.82
04:24:51|35408.82
04:24:52|35408.82
04:24:54|35408.82
04:24:55|35408.82
04:24:56|35408.82
04:24:57|35408.82
04:24:59|35408.82
04:25:00|35408.82
04:25:01|35408.82
04:25:02|35415.28
04:25:03|35415.28
04:25:03|35415.28
04:25:05|35415.28
04:25:06|35415.28
04:25:06|35415.28
04:25:08|35415.27
04:25:08|35415.27
04:25:10|35415.27
04:25:10|35415.27
04:25:12|35415.27
04:25:13|35415.27
04:25:14|35415.27
04:25:14|35415.27
04:25:15|35415.28
04:25:16|35422.71
04:25:18|35422.71
04:25:19|35422.71
04:25:19|35422.71
04:25:20|35422.71
04:25:21|35422.71
04:25:22|35428.08
04:25:24|35428.08
04:25:25|35424.48
04:25:25|35422.72
04:25:27|35422.72
04:25:28|35423.53
04:25:29|35423.53
04:25:29|35423.53
04:25:30|35423.53
04:25:31|35423.53
04:25:32|35429.24
04:25:34|35432.35
04:25:35|35436.37
04:25:36|35436.38
04:25:36|35436.38
04:25:37|35436.38
04:25:38|35436.38
04:25:39|35436.38
04:25:40|35435.29
04:25:41|35435.29
04:25:43|35433.82
04:25:44|35433.82
04:25:44|35430.84
04:25:45|35433.35
04:25:46|35436.19
04:25:47|35436.37
04:25:48|35441.15
04:25:49|35440.21
04:25:51|35439.8
04:25:51|35439.8
04:25:52|35439.8
04:25:53|35439.8
04:25:55|35438.64
04:25:56|35441.15
04:25:57|35441.15
04:25:58|35441.15
04:25:59|35441.15
04:26:00|35441.15
04:26:01|35441.15
04:26:03|35441.15
04:26:03|35441.15
04:26:04|35441.15
04:26:05|35441.15
04:26:06|35441.15
04:26:08|35441.15
04:26:09|35442.52
04:26:10|35441.15
04:26:11|35441.15
04:26:11|35441.15
04:26:13|35443.24
04:26:14|35443.32
04:26:15|35443.32
04:26:15|35443.32
04:26:16|35443.32
04:26:17|35436.37
04:26:19|35436.37
04:26:19|35436.37
04:26:20|35436.37
04:26:21|35436.37
04:26:22|35436.37
04:26:23|35436.37
04:26:25|35438.49
04:26:25|35438.49
04:26:27|35438.49
04:26:27|35433.57
04:26:29|35426.45
04:26:30|35426.45
04:26:31|35426.45
04:26:32|35426.45
04:26:33|35426.45
04:26:33|35426.45
04:26:35|35430.83
04:26:36|35430.84
04:26:36|35430.29
04:26:37|35430.29
04:26:39|35428.08
04:26:40|35428.08
04:26:41|35428.08
04:26:42|35428.41
04:26:42|35428.41
04:26:44|35428.41
04:26:45|35428.41
04:26:46|35428.41
04:26:47|35428.41
04:26:48|35428.41
04:26:49|35428.41
04:26:50|35428.41
04:26:51|35428.41
04:26:52|35428.41
04:26:53|35428.41
04:26:55|35428.41
04:26:56|35428.41
04:26:57|35428.41
04:26:58|35428.41
04:27:00|35428.41
04:27:00|35428.41
04:27:02|35428.41
04:27:03|35428.41
04:27:04|35428.41
04:27:04|35428.41
04:27:05|35428.41
04:27:07|35428.41
04:27:08|35428.41
04:27:09|35426.45
04:27:10|35426.45
04:27:11|35417.87
04:27:12|35417.87
04:27:13|35417.42
04:27:14|35417.42
04:27:15|35417.42
04:27:16|35417.42
04:27:18|35419.13
04:27:18|35419.13
04:27:19|35415.72
04:27:20|35415.72
04:27:21|35415.72
04:27:22|35415.72
04:27:23|35415.72
04:27:24|35415.72
04:27:25|35415.72
04:27:26|35420.93
04:27:27|35420.93
04:27:28|35423.44
04:27:29|35423.44
04:27:30|35423.44
04:27:31|35423.44
04:27:32|35423.44
04:27:34|35423.44
04:27:35|35423.44
04:27:35|35423.44
04:27:37|35423.44
04:27:38|35423.25
04:27:38|35423.25
04:27:40|35423.25
04:27:40|35420.34
04:27:41|35420.34
04:27:43|35420.34
04:27:43|35420.34
04:27:44|35420.34
04:27:45|35420.34
04:27:46|35420.34
04:27:47|35420.34
04:27:48|35420.34
04:27:49|35420.34
04:27:50|35420.34
04:27:51|35416.44
04:27:52|35416.44
04:27:54|35416.44
04:27:55|35416.44
04:27:56|35416.44
04:27:58|35415.73
04:27:58|35415.73
04:28:00|35415.46
04:28:01|35407.46
04:28:02|35407.46
04:28:03|35407.46
04:28:04|35407.46
04:28:05|35407.46
04:28:06|35409.9
04:28:07|35409.9
04:28:09|35409.9
04:28:09|35409.9
04:28:10|35409.9
04:28:11|35409.9
04:28:12|35409.9
04:28:13|35409.9
04:28:14|35409.9
04:28:15|35409.9
04:28:17|35407.19
04:28:18|35407.19
04:28:18|35407.19
04:28:20|35407.79
04:28:20|35407.79
04:28:21|35407.79
04:28:22|35407.79
04:28:24|35407.79
04:28:25|35407.79
04:28:25|35404.02
04:28:26|35403.93
04:28:27|35403.93
04:28:29|35403.93
04:28:29|35403.93
04:28:30|35403.93
04:28:31|35403.93
04:28:32|35403.93
04:28:33|35403.93
04:28:34|35403.93
04:28:36|35403.93
04:28:37|35403.93
04:28:38|35403.93
04:28:39|35403.93
04:28:40|35403.93
04:28:41|35403.93
04:28:42|35403.93
04:28:43|35403.93
04:28:44|35403.93
04:28:45|35403.93
04:28:46|35403.93
04:28:47|35403.93
04:28:48|35403.93
04:28:49|35403.93
04:28:50|35403.93
04:28:51|35403.93
04:28:52|35403.93
04:28:53|35403.93
04:28:54|35403.93
04:28:56|35403.93
04:28:57|35403.93
04:28:58|35397.45
04:28:59|35397.45
04:29:00|35397.45
04:29:01|35397.45
04:29:02|35397.45
04:29:03|35397.45
04:29:04|35397.45
04:29:05|35400.13
04:29:06|35400.13
04:29:07|35400.13
04:29:08|35400.13
04:29:09|35400.13
04:29:10|35398.82
04:29:11|35398.82
04:29:12|35398.82
04:29:13|35398.82
04:29:14|35395.27
04:29:15|35397.51
04:29:16|35397.51
04:29:17|35397.51
04:29:18|35397.51
04:29:20|35397.51
04:29:20|35397.51
04:29:21|35387.79
04:29:22|35387.79
04:29:23|35388.68
04:29:24|35389.03
04:29:25|35389.03
04:29:26|35389.03
04:29:27|35389.03
04:29:28|35389.03
04:29:29|35391.08
04:29:30|35391.08
04:29:31|35391.08
04:29:32|35391.08
04:29:33|35391.08
04:29:34|35391.08
04:29:35|35391.08
04:29:36|35391.08
04:29:37|35391.08
04:29:38|35391.08
04:29:40|35391.08
04:29:40|35391.08
04:29:42|35391.08
04:29:43|35391.08
04:29:44|35392.94
04:29:45|35392.94
04:29:46|35392.94
04:29:48|35392.94
04:29:48|35392.94
04:29:49|35392.94
04:29:50|35392.94
04:29:51|35392.94
04:29:53|35392.94
04:29:53|35392.94
04:29:54|35392.94
04:29:56|35392.94
04:29:57|35397.67
04:29:59|35397.67
04:29:59|35397.67
04:30:01|35390.58
04:30:02|35390.58
04:30:03|35391.58
04:30:04|35391.58
04:30:05|35391.58
04:30:06|35391.58
04:30:07|35391.58
04:30:08|35391.58
04:30:09|35391.58
04:30:10|35391.58
04:30:11|35391.58
04:30:12|35391.58
04:30:13|35391.58
04:30:14|35391.58
04:30:15|35391.58
04:30:16|35391.58
04:30:17|35391.42
04:30:18|35391.42
04:30:19|35391.42
04:30:20|35391.42
04:30:21|35391.42
04:30:22|35391.42
04:30:23|35391.42
04:30:24|35391.42
04:30:26|35391.41
04:30:26|35383.44
04:30:28|35383.44
04:30:28|35379.56
04:30:30|35379.56
04:30:30|35379.56
04:30:31|35380.7
04:30:33|35380.7
04:30:34|35380.7
04:30:35|35380.7
04:30:35|35382.15
04:30:37|35382.15
04:30:38|35382.15
04:30:38|35382.15
04:30:40|35382.15
04:30:40|35383.13
04:30:42|35383.13
04:30:42|35383.13
04:30:44|35383.13
04:30:45|35389.54
04:30:46|35389.54
04:30:47|35389.54
04:30:48|35389.54
04:30:48|35389.54
04:30:50|35389.54
04:30:50|35389.54
04:30:51|35389.54
04:30:53|35389.54
04:30:54|35389.54
04:30:55|35389.54
04:30:56|35389.54
04:30:58|35389.75
04:30:59|35389.75
04:31:00|35389.75
04:31:01|35389.75
04:31:02|35389.76
04:31:03|35389.76
04:31:04|35389.76
04:31:05|35389.76
04:31:07|35389.76
04:31:07|35389.76
04:31:08|35389.76
04:31:09|35389.76
04:31:10|35389.76
04:31:11|35389.76
04:31:12|35389.76
04:31:13|35389.76
04:31:14|35389.76
04:31:15|35389.76
04:31:16|35389.76
04:31:17|35389.76
04:31:18|35389.76
04:31:19|35389.76
04:31:20|35389.76
04:31:21|35389.76
04:31:22|35389.76
04:31:23|35393.23
04:31:24|35393.23
04:31:25|35393.23
04:31:26|35393.23
04:31:27|35403.58
04:31:28|35403.58
04:31:30|35403.58
04:31:30|35403.58
04:31:31|35403.58
04:31:32|35403.58
04:31:33|35413.85
04:31:34|35413.85
04:31:35|35413.85
04:31:36|35413.85
04:31:37|35413.85
04:31:38|35413.85
04:31:39|35413.77
04:31:40|35413.77
04:31:41|35413.77
04:31:42|35413.77
04:31:43|35413.77
04:31:44|35413.77
04:31:45|35402.28
04:31:46|35412.02
04:31:47|35412.02
04:31:48|35412.02
04:31:49|35412.02
04:31:50|35412.02
04:31:51|35412.02
04:31:52|35416.53
04:31:53|35425.75
04:31:54|35425.75
04:31:55|35425.75
04:31:57|35425.75
04:31:58|35425.75
04:31:59|35425.75
04:32:00|35425.75
04:32:01|35425.75
04:32:02|35425.75
04:32:04|35425.75
04:32:04|35425.75
04:32:06|35425.75
04:32:07|35425.75
04:32:07|35425.75
04:32:08|35425.75
04:32:10|35425.75
04:32:10|35425.75
04:32:12|35424.31
04:32:13|35424.31
04:32:13|35424.32
04:32:15|35418.86
04:32:15|35418.86
04:32:16|35418.86
04:32:18|35418.86
04:32:19|35418.86
04:32:19|35416.65
04:32:20|35416.65
04:32:22|35416.65
04:32:23|35416.65
04:32:24|35416.65
04:32:25|35416.65
04:32:26|35405.17
04:32:27|35405.17
04:32:28|35405.17
04:32:29|35405.17
04:32:30|35405.17
04:32:31|35409.36
04:32:32|35409.36
04:32:33|35409.36
04:32:34|35409.36
04:32:35|35409.36
04:32:36|35409.36
04:32:37|35403.93
04:32:38|35403.93
04:32:39|35401.65
04:32:40|35401.65
04:32:41|35401.65
04:32:42|35400.54
04:32:43|35400.54
04:32:44|35400.54
04:32:45|35400.54
04:32:46|35400.54
04:32:47|35400.54
04:32:48|35400.54
04:32:49|35400.54
04:32:50|35400.54
04:32:51|35400.54
04:32:52|35403.82
04:32:53|35403.82
04:32:54|35411.82
04:32:55|35411.82
04:32:56|35411.82
04:32:57|35411.82
04:32:58|35411.82
04:32:59|35411.82
04:33:00|35411.82
04:33:01|35411.82
04:33:02|35411.82
04:33:03|35411.82
04:33:04|35411.82
04:33:05|35411.82
04:33:07|35411.82
04:33:07|35411.82
04:33:08|35411.82
04:33:10|35411.82
04:33:11|35411.82
04:33:12|35411.82
04:33:13|35411.82
04:33:14|35411.82
04:33:14|35411.82
04:33:16|35411.82
04:33:17|35411.82
04:33:18|35411.82
04:33:19|35411.82
04:33:20|35411.82
04:33:20|35411.82
04:33:22|35411.82
04:33:22|35411.82
04:33:24|35411.82
04:33:25|35411.82
04:33:26|35411.82
04:33:27|35411.82
04:33:28|35411.82
04:33:29|35411.82
04:33:30|35411.82
04:33:31|35393.97
04:33:31|35393.97
04:33:33|35393.97
04:33:34|35393.97
04:33:35|35393.97
04:33:36|35393.97
04:33:37|35393.97
04:33:38|35393.97
04:33:38|35393.97
04:33:40|35393.97
04:33:41|35393.97
04:33:41|35393.97
04:33:43|35393.97
04:33:43|35393.97
04:33:45|35406.28
04:33:45|35413.41
04:33:46|35413.41
04:33:48|35413.41
04:33:48|35413.41
04:33:51|35413.41
04:33:51|35413.41
04:33:52|35413.41
04:33:53|35413.41
04:33:54|35413.41
04:33:55|35413.41
04:33:56|35413.41
04:33:57|35413.41
04:33:59|35413.41
04:33:59|35413.41
04:34:00|35413.41
04:34:02|35413.41
04:34:03|35413.41
04:34:03|35413.41
04:34:05|35413.41
04:34:06|35413.41
04:34:07|35413.41
04:34:07|35413.41
04:34:09|35413.41
04:34:10|35413.41
04:34:11|35413.41
04:34:13|35413.41
04:34:13|35413.41
04:34:14|35413.41
04:34:15|35413.41
04:34:16|35413.41
04:34:17|35414.36
04:34:18|35414.36
04:34:19|35414.36
04:34:20|35414.36
04:34:21|35414.36
04:34:22|35414.36
04:34:23|35414.36
04:34:24|35414.36
04:34:25|35414.35
04:34:26|35414.35
04:34:27|35414.35
04:34:28|35414.35
04:34:29|35414.35
04:34:30|35414.35
04:34:31|35414.35
04:34:33|35414.35
04:34:33|35414.35
04:34:35|35414.35
04:34:35|35414.35
04:34:36|35414.35
04:34:38|35414.35
04:34:38|35414.35
04:34:39|35414.35
04:34:40|35414.35
04:34:41|35414.35
04:34:42|35414.35
04:34:43|35414.35
04:34:44|35414.35
04:34:45|35414.35
04:34:46|35414.35
04:34:47|35414.35
04:34:49|35414.35
04:34:49|35414.35
04:34:50|35414.35
04:34:51|35414.35
04:34:52|35414.35
04:34:53|35414.35
04:34:54|35414.35
04:34:55|35414.35
04:34:56|35426.17
04:34:57|35426.17
04:34:59|35424.09
04:35:00|35424.09
04:35:01|35424.09
04:35:02|35424.09
04:35:04|35424.09
04:35:05|35424.09
04:35:06|35424.09
04:35:07|35424.09
04:35:08|35424.09
04:35:09|35424.09
04:35:10|35424.09
04:35:11|35424.09
04:35:12|35414.1
04:35:13|35414.1
04:35:14|35411.26
04:35:15|35411.26
04:35:16|35411.26
04:35:17|35409.95
04:35:18|35409.95
04:35:19|35409.95
04:35:20|35409.95
04:35:21|35409.95
04:35:22|35409.95
04:35:23|35409.95
04:35:24|35409.95
04:35:25|35409.95
04:35:26|35409.95
04:35:27|35409.95
04:35:28|35409.95
04:35:29|35409.95
04:35:30|35409.95
04:35:31|35410.05
04:35:33|35409.1
04:35:33|35409.1
04:35:35|35411.05
04:35:35|35411.05
04:35:36|35409.3
04:35:38|35409.3
04:35:38|35409.3
04:35:39|35409.3
04:35:40|35409.3
04:35:41|35409.3
04:35:43|35400.51
04:35:43|35400.51
04:35:45|35402.29
04:35:46|35405.21
04:35:46|35405.21
04:35:47|35405.21
04:35:48|35405.21
04:35:50|35405.21
04:35:51|35405.21
04:35:52|35405.21
04:35:53|35405.21
04:35:53|35405.21
04:35:54|35405.21
04:35:56|35405.21
04:35:57|35405.21
04:35:58|35405.21
04:35:59|35405.21
04:36:00|35404.8
04:36:02|35404.8
04:36:02|35404.8
04:36:03|35404.8
04:36:04|35404.8
04:36:05|35404.8
04:36:06|35404.8
04:36:07|35404.8
04:36:09|35404.8
04:36:09|35404.8
04:36:10|35404.8
04:36:11|35404.8
04:36:12|35403.32
04:36:13|35403.32
04:36:14|35403.32
04:36:15|35403.32
04:36:16|35403.32
04:36:17|35404.1
04:36:18|35413.45
04:36:20|35416.57
04:36:20|35416.57
04:36:21|35416.57
04:36:22|35416.57
04:36:23|35416.57
04:36:24|35416.57
04:36:25|35416.57
04:36:26|35416.56
04:36:27|35416.56
04:36:28|35408.66
04:36:29|35408.66
04:36:30|35408.66
04:36:31|35408.66
04:36:32|35408.66
04:36:33|35403.57
04:36:34|35403.57
04:36:35|35403.57
04:36:37|35403.57
04:36:37|35403.57
04:36:38|35403.57
04:36:39|35403.57
04:36:40|35403.57
04:36:42|35403.57
04:36:42|35403.57
04:36:43|35403.57
04:36:44|35403.57
04:36:45|35403.57
04:36:47|35395.19
04:36:47|35395.19
04:36:48|35393.87
04:36:49|35393.87
04:36:50|35393.87
04:36:51|35393.95
04:36:53|35393.95
04:36:54|35393.95
04:36:55|35393.95
04:36:56|35393.95
04:36:57|35393.95
04:36:58|35393.95
04:36:59|35393.95
04:37:00|35393.95
04:37:01|35393.95
04:37:02|35393.95
04:37:03|35393.95
04:37:04|35393.95
04:37:05|35393.95
04:37:07|35393.86
04:37:07|35393.85
04:37:08|35382.75
04:37:09|35382.75
04:37:10|35382.75
04:37:11|35382.75
04:37:12|35382.75
04:37:13|35382.75
04:37:14|35382.75
04:37:15|35383.63
04:37:16|35383.63
04:37:17|35383.63
04:37:18|35374.42
04:37:19|35374.42
04:37:20|35374.09
04:37:21|35374.09
04:37:22|35374.09
04:37:23|35374.32
04:37:24|35375.54
04:37:25|35375.54
04:37:26|35375.54
04:37:27|35375.54
04:37:28|35375.54
04:37:30|35375.54
04:37:30|35375.54
04:37:31|35375.54
04:37:32|35375.54
04:37:33|35375.54
04:37:34|35375.54
04:37:35|35375.54
04:37:36|35369.73
04:37:37|35369.73
04:37:38|35369.73
04:37:39|35369.73
04:37:41|35369.73
04:37:41|35369.73
04:37:42|35369.73
04:37:43|35369.73
04:37:44|35369.73
04:37:46|35360.35
04:37:46|35358.93
04:37:47|35358.93
04:37:48|35358.93
04:37:49|35358.93
04:37:50|35358.93
04:37:52|35358.94
04:37:52|35358.94
04:37:54|35358.94
04:37:54|35358.94
04:37:55|35358.94
04:37:56|35358.94
04:37:58|35358.94
04:37:59|35358.94
04:37:59|35358.94
04:38:01|35358.94
04:38:01|35358.94
04:38:03|35362.29
04:38:05|35362.29
04:38:06|35362.29
04:38:06|35361.8
04:38:08|35361.8
04:38:09|35361.8
04:38:09|35361.8
04:38:11|35361.8
04:38:11|35361.8
04:38:13|35361.8
04:38:15|35361.8
04:38:15|35361.8
04:38:16|35361.8
04:38:17|35361.8
04:38:18|35361.81
04:38:20|35361.81
04:38:20|35361.81
04:38:21|35361.81
04:38:23|35361.81
04:38:24|35366.83
04:38:25|35368.44
04:38:26|35368.44
04:38:27|35368.44
04:38:27|35368.44
04:38:29|35369.7
04:38:30|35369.7
04:38:31|35364.57
04:38:32|35364.57
04:38:33|35364.57
04:38:34|35363.64
04:38:35|35363.64
04:38:36|35363.64
04:38:38|35363.64
04:38:38|35363.64
04:38:39|35363.64
04:38:40|35363.64
04:38:41|35363.64
04:38:42|35363.64
04:38:43|35364.65
04:38:45|35364.65
04:38:46|35364.65
04:38:46|35364.65
04:38:47|35364.65
04:38:48|35364.65
04:38:49|35364.65
04:38:51|35364.65
04:38:52|35364.65
04:38:52|35364.65
04:38:53|35364.65
04:38:54|35364.65
04:38:55|35364.65
04:38:57|35364.65
04:38:57|35364.65
04:38:58|35364.65
04:39:00|35364.65
04:39:01|35364.65
04:39:02|35364.65
04:39:03|35364.65
04:39:05|35364.65
04:39:06|35364.65
04:39:06|35364.65
04:39:08|35364.65
04:39:09|35364.65
04:39:10|35364.65
04:39:11|35364.65
04:39:12|35364.65
04:39:13|35364.65
04:39:14|35364.65
04:39:15|35364.65
04:39:16|35364.65
04:39:17|35364.65
04:39:18|35364.65
04:39:19|35364.65
04:39:20|35364.65
04:39:21|35364.65
04:39:22|35364.65
04:39:23|35364.65
04:39:24|35370.67
04:39:25|35370.67
04:39:26|35370.67
04:39:27|35370.67
04:39:28|35370.67
04:39:29|35376.78
04:39:30|35378.39
04:39:31|35378.39
04:39:32|35378.39
04:39:33|35378.39
04:39:34|35378.39
04:39:35|35378.39
04:39:36|35378.39
04:39:37|35378.39
04:39:38|35378.39
04:39:39|35378.39
04:39:40|35378.39
04:39:41|35378.39
04:39:42|35378.39
04:39:43|35378.39
04:39:44|35378.39
04:39:45|35378.39
04:39:46|35379.87
04:39:47|35379.87
04:39:48|35376.78
04:39:49|35376.78
04:39:50|35376.78
04:39:51|35376.78
04:39:52|35376.78
04:39:53|35376.78
04:39:54|35376.78
04:39:56|35376.78
04:39:57|35376.78
04:39:58|35376.78
04:39:58|35370.96
04:40:00|35370.96
04:40:01|35370.96
04:40:02|35370.96
04:40:03|35370.96
04:40:04|35380.17
04:40:05|35380.17
04:40:06|35380.17
04:40:07|35380.17
04:40:08|35380.17
04:40:09|35381.9
04:40:10|35388.36
04:40:11|35387.21
04:40:12|35387.22
04:40:13|35387.22
04:40:14|35388.84
04:40:15|35388.85
04:40:16|35388.85
04:40:17|35388.85
04:40:18|35390.62
04:40:19|35399.61
04:40:21|35399.61
04:40:21|35399.61
04:40:22|35399.61
04:40:23|35399.61
04:40:24|35399.61
04:40:25|35399.61
04:40:26|35399.61
04:40:27|35388.82
04:40:29|35388.82
04:40:29|35388.82
04:40:30|35388.82
04:40:31|35388.82
04:40:32|35388.82
04:40:34|35388.81
04:40:34|35388.81
04:40:36|35388.81
04:40:37|35388.81
04:40:38|35388.82
04:40:39|35396.94
04:40:40|35396.06
04:40:41|35396.06
04:40:42|35396.06
04:40:43|35396.06
04:40:44|35392.55
04:40:45|35392.55
04:40:46|35388.81
04:40:47|35388.81
04:40:48|35388.81
04:40:50|35387.29
04:40:51|35387.29
04:40:52|35387.29
04:40:52|35387.29
04:40:54|35387.29
04:40:55|35387.29
04:40:56|35387.29
04:40:57|35387.29
04:40:57|35382.29
04:40:59|35382.27
04:40:59|35382.27
04:41:01|35382.27
04:41:02|35382.27
04:41:04|35382.27
04:41:04|35382.27
04:41:06|35382.35
04:41:07|35382.35
04:41:08|35392.52
04:41:09|35390.49
04:41:10|35390.49
04:41:11|35391.14
04:41:12|35391.14
04:41:14|35391.14
04:41:14|35391.14
04:41:15|35391.14
04:41:16|35391.14
04:41:17|35390.4
04:41:18|35390.4
04:41:19|35390.4
04:41:21|35390.4
04:41:22|35390.4
04:41:22|35390.4
04:41:24|35390.4
04:41:25|35382.81
04:41:26|35382.81
04:41:27|35382.81
04:41:28|35382.81
04:41:29|35382.81
04:41:30|35382.81
04:41:31|35382.81
04:41:31|35382.81
04:41:33|35384.07
04:41:34|35384.07
04:41:35|35384.07
04:41:37|35384.07
04:41:37|35384.07
04:41:38|35384.07
04:41:39|35384.07
04:41:40|35384.07
04:41:41|35384.07
04:41:42|35384.07
04:41:43|35384.07
04:41:44|35384.07
04:41:45|35384.07
04:41:46|35384.07
04:41:47|35384.07
04:41:48|35384.07
04:41:49|35385.39
04:41:50|35385.39
04:41:51|35385.39
04:41:52|35385.39
04:41:53|35385.39
04:41:54|35385.39
04:41:55|35385.39
04:41:56|35385.39
04:41:57|35385.39
04:41:58|35385.39
04:41:59|35385.39
04:42:01|35385.39
04:42:02|35385.39
04:42:04|35385.39
04:42:04|35385.39
04:42:05|35385.39
04:42:06|35383.82
04:42:07|35383.82
04:42:08|35383.82
04:42:09|35383.82
04:42:10|35383.82
04:42:11|35383.82
04:42:12|35383.82
04:42:13|35383.82
04:42:14|35383.82
04:42:15|35383.82
04:42:16|35383.82
04:42:17|35383.82
04:42:18|35383.82
04:42:19|35384.96
04:42:20|35384.96
04:42:21|35384.96
04:42:22|35384.96
04:42:23|35384.96
04:42:24|35384.96
04:42:25|35387.1
04:42:26|35387.1
04:42:27|35387.1
04:42:28|35387.1
04:42:29|35387.1
04:42:30|35387.1
04:42:31|35385.
04:42:32|35385.
04:42:33|35384.99
04:42:34|35385.
04:42:35|35385.
04:42:36|35385.
04:42:37|35383.63
04:42:38|35383.63
04:42:39|35383.63
04:42:40|35383.63
04:42:41|35383.63
04:42:42|35383.63
04:42:43|35383.63
04:42:44|35383.63
04:42:45|35388.54
04:42:46|35388.54
04:42:47|35396.38
04:42:48|35400.19
04:42:49|35400.19
04:42:51|35401.26
04:42:51|35398.09
04:42:52|35389.39
04:42:53|35388.78
04:42:55|35388.78
04:42:56|35388.78
04:42:56|35384.04
04:42:57|35369.57
04:42:58|35369.66
04:42:59|35372.64
04:43:00|35369.67
04:43:02|35369.67
04:43:04|35370.06
04:43:05|35370.06
04:43:06|35370.06
04:43:07|35370.05
04:43:08|35370.06
04:43:10|35370.06
04:43:11|35370.06
04:43:12|35370.06
04:43:12|35370.06
04:43:14|35370.06
04:43:14|35370.06
04:43:16|35370.06
04:43:16|35370.06
04:43:18|35370.06
04:43:19|35370.06
04:43:19|35370.06
04:43:21|35370.06
04:43:21|35370.06
04:43:22|35370.06
04:43:24|35370.06
04:43:25|35370.06
04:43:26|35370.06
04:43:27|35370.06
04:43:27|35370.06
04:43:29|35370.06
04:43:30|35370.06
04:43:31|35370.06
04:43:32|35370.06
04:43:32|35370.06
04:43:34|35370.06
04:43:34|35370.06
04:43:36|35370.06
04:43:36|35370.06
04:43:38|35373.77
04:43:39|35373.77
04:43:40|35373.78
04:43:41|35373.78
04:43:42|35373.78
04:43:43|35373.78
04:43:44|35373.78
04:43:45|35373.78
04:43:45|35373.78
04:43:47|35373.78
04:43:48|35373.78
04:43:49|35373.78
04:43:50|35373.78
04:43:51|35373.78
04:43:52|35373.78
04:43:53|35373.78
04:43:54|35373.78
04:43:55|35373.78
04:43:56|35373.78
04:43:57|35373.78
04:43:58|35373.78
04:43:59|35373.78
04:44:00|35373.78
04:44:01|35373.78
04:44:03|35374.89
04:44:04|35374.89
04:44:05|35374.89
04:44:06|35374.89
04:44:07|35373.78
04:44:07|35373.78
04:44:09|35373.78
04:44:10|35373.78
04:44:12|35369.03
04:44:12|35369.03
04:44:13|35369.03
04:44:15|35369.03
04:44:15|35369.03
04:44:16|35369.03
04:44:17|35369.03
04:44:18|35367.68
04:44:20|35367.68
04:44:20|35367.68
04:44:22|35367.68
04:44:23|35367.68
04:44:23|35367.67
04:44:24|35367.67
04:44:26|35367.67
04:44:26|35367.67
04:44:27|35367.67
04:44:29|35367.67
04:44:30|35367.67
04:44:30|35367.67
04:44:32|35367.67
04:44:33|35367.67
04:44:33|35367.67
04:44:35|35367.67
04:44:35|35367.67
04:44:37|35367.67
04:44:37|35367.67
04:44:38|35367.67
04:44:40|35367.67
04:44:40|35367.67
04:44:42|35367.67
04:44:42|35367.67
04:44:44|35367.67
04:44:45|35377.79
04:44:45|35377.79
04:44:47|35377.79
04:44:47|35376.08
04:44:48|35376.08
04:44:50|35376.08
04:44:50|35376.08
04:44:52|35376.08
04:44:53|35376.08
04:44:53|35376.08
04:44:55|35376.08
04:44:56|35376.08
04:44:57|35376.08
04:44:58|35376.08
04:44:59|35376.08
04:45:00|35376.08
04:45:01|35377.11
04:45:02|35377.11
04:45:04|35377.11
04:45:05|35377.11
04:45:06|35377.11
04:45:07|35377.11
04:45:08|35377.11
04:45:08|35377.11
04:45:10|35377.11
04:45:10|35377.11
04:45:12|35377.58
04:45:13|35377.61
04:45:14|35378.79
04:45:15|35377.59
04:45:15|35378.38
04:45:16|35378.38
04:45:17|35380.13
04:45:18|35380.13
04:45:20|35380.13
04:45:20|35380.13
04:45:21|35379.05
04:45:22|35379.05
04:45:23|35377.63
04:45:24|35377.63
04:45:25|35377.63
04:45:26|35377.63
04:45:28|35377.63
04:45:28|35377.63
04:45:30|35377.63
04:45:30|35377.63
04:45:31|35380.84
04:45:32|35380.84
04:45:33|35380.84
04:45:35|35379.36
04:45:36|35379.36
04:45:37|35379.36
04:45:39|35379.36
04:45:39|35379.36
04:45:40|35379.36
04:45:41|35379.36
04:45:42|35379.36
04:45:43|35379.36
04:45:44|35379.36
04:45:45|35379.36
04:45:46|35379.36
04:45:47|35379.36
04:45:48|35379.36
04:45:49|35379.36
04:45:50|35379.36
04:45:51|35378.38
04:45:53|35378.38
04:45:54|35378.38
04:45:54|35378.38
04:45:55|35378.38
04:45:57|35389.57
04:45:58|35402.63
04:45:59|35406.3
04:46:00|35406.3
04:46:01|35406.3
04:46:02|35406.3
04:46:04|35406.3
04:46:05|35406.3
04:46:06|35406.3
04:46:07|35406.3
04:46:08|35406.3
04:46:08|35406.3
04:46:10|35406.3
04:46:11|35406.3
04:46:12|35406.3
04:46:13|35406.3
04:46:14|35406.3
04:46:15|35406.3
04:46:16|35406.3
04:46:18|35406.3
04:46:18|35406.3
04:46:19|35406.3
04:46:20|35406.3
04:46:21|35395.26
04:46:22|35395.26
04:46:23|35395.26
04:46:24|35395.26
04:46:25|35395.26
04:46:26|35392.83
04:46:28|35395.12
04:46:28|35395.12
04:46:30|35395.12
04:46:31|35395.12
04:46:32|35395.12
04:46:32|35395.12
04:46:33|35395.12
04:46:34|35395.12
04:46:35|35395.12
04:46:37|35387.58
04:46:38|35387.58
04:46:38|35387.58
04:46:39|35387.58
04:46:41|35387.58
04:46:42|35387.58
04:46:42|35387.58
04:46:43|35387.58
04:46:45|35387.51
04:46:45|35387.51
04:46:47|35387.51
04:46:48|35387.51
04:46:48|35387.51
04:46:49|35387.51
04:46:50|35387.51
04:46:51|35389.66
04:46:53|35389.66
04:46:54|35389.66
04:46:55|35389.66
04:46:56|35389.66
04:46:57|35389.66
04:46:57|35389.66
04:46:58|35389.66
04:46:59|35384.4
04:47:01|35384.4
04:47:02|35386.87
04:47:03|35385.96
04:47:04|35385.05
04:47:06|35385.95
04:47:06|35385.09
04:47:07|35385.09
04:47:08|35385.09
04:47:09|35380.82
04:47:10|35380.82
04:47:12|35380.82
04:47:13|35380.82
04:47:14|35378.76
04:47:15|35371.21
04:47:16|35371.21
04:47:17|35371.21
04:47:18|35367.84
04:47:19|35367.84
04:47:20|35367.4
04:47:21|35367.4
04:47:22|35367.4
04:47:23|35370.4
04:47:24|35370.4
04:47:26|35373.94
04:47:27|35373.94
04:47:27|35373.94
04:47:29|35373.94
04:47:30|35373.94
04:47:31|35373.94
04:47:32|35373.94
04:47:33|35373.94
04:47:34|35373.94
04:47:35|35373.94
04:47:36|35373.94
04:47:37|35373.94
04:47:38|35373.94
04:47:39|35373.94
04:47:40|35373.94
04:47:41|35373.94
04:47:42|35373.94
04:47:43|35373.94
04:47:44|35373.94
04:47:45|35373.94
04:47:46|35373.94
04:47:47|35373.94
04:47:48|35373.94
04:47:49|35373.94
04:47:50|35373.94
04:47:51|35373.94
04:47:52|35373.94
04:47:53|35373.94
04:47:54|35373.94
04:47:55|35373.94
04:47:56|35373.94
04:47:57|35368.7
04:47:58|35368.58
04:47:59|35368.58
04:48:00|35368.58
04:48:01|35368.54
04:48:02|35368.54
04:48:04|35368.54
04:48:05|35367.2
04:48:06|35367.2
04:48:06|35367.2
04:48:08|35367.2
04:48:09|35367.2
04:48:10|35367.2
04:48:11|35367.2
04:48:12|35365.47
04:48:13|35360.64
04:48:15|35360.64
04:48:15|35360.64
04:48:16|35360.64
04:48:17|35360.64
04:48:18|35360.64
04:48:19|35360.64
04:48:21|35358.5
04:48:22|35357.62
04:48:22|35357.61
04:48:24|35357.61
04:48:25|35357.61
04:48:25|35354.31
04:48:27|35354.31
04:48:27|35354.31
04:48:28|35354.32
04:48:30|35354.32
04:48:31|35354.32
04:48:32|35354.32
04:48:33|35354.32
04:48:34|35354.32
04:48:35|35354.32
04:48:36|35354.32
04:48:37|35354.32
04:48:38|35354.32
04:48:39|35347.4
04:48:40|35347.4
04:48:41|35347.4
04:48:42|35347.4
04:48:43|35347.4
04:48:44|35347.4
04:48:45|35347.4
04:48:46|35347.4
04:48:47|35347.4
04:48:48|35347.4
04:48:49|35347.4
04:48:50|35347.4
04:48:51|35347.4
04:48:52|35347.4
04:48:53|35347.4
04:48:54|35347.4
04:48:55|35344.22
04:48:56|35344.22
04:48:57|35344.22
04:48:58|35344.22
04:48:59|35344.22
04:49:00|35344.22
04:49:01|35344.22
04:49:03|35344.22
04:49:04|35344.22
04:49:05|35344.22
04:49:06|35344.22
04:49:07|35344.22
04:49:08|35344.22
04:49:09|35344.22
04:49:10|35344.22
04:49:11|35344.22
04:49:12|35344.22
04:49:13|35353.61
04:49:14|35352.36
04:49:15|35355.45
04:49:16|35355.45
04:49:17|35350.25
04:49:19|35344.2
04:49:19|35344.2
04:49:21|35344.2
04:49:22|35342.57
04:49:24|35342.57
04:49:24|35335.64
04:49:25|35335.64
04:49:26|35335.64
04:49:27|35335.64
04:49:28|35335.64
04:49:29|35335.64
04:49:30|35333.27
04:49:31|35333.27
04:49:32|35333.27
04:49:33|35333.27
04:49:34|35333.27
04:49:35|35327.7
04:49:37|35323.22
04:49:38|35323.22
04:49:39|35323.22
04:49:39|35323.22
04:49:41|35323.22
04:49:41|35323.22
04:49:42|35323.22
04:49:43|35323.22
04:49:44|35323.22
04:49:46|35323.22
04:49:47|35323.35
04:49:47|35323.35
04:49:48|35323.35
04:49:49|35323.35
04:49:50|35323.35
04:49:51|35323.35
04:49:52|35323.35
04:49:53|35323.35
04:49:54|35323.35
04:49:56|35323.35
04:49:56|35323.35
04:49:58|35323.35
04:49:58|35323.35
04:49:59|35323.35
04:50:00|35323.35
04:50:02|35323.35
04:50:02|35323.35
04:50:04|35322.51
04:50:05|35322.51
04:50:06|35322.51
04:50:07|35323.43
04:50:08|35323.43
04:50:10|35323.43
04:50:10|35330.98
04:50:11|35330.98
04:50:12|35330.98
04:50:13|35330.98
04:50:14|35330.98
04:50:15|35330.98
04:50:16|35330.98
04:50:17|35330.98
04:50:18|35330.98
04:50:20|35330.98
04:50:21|35330.98
04:50:22|35329.87
04:50:23|35329.87
04:50:24|35329.87
04:50:25|35329.87
04:50:26|35329.87
04:50:27|35329.87
04:50:28|35329.87
04:50:29|35329.87
04:50:30|35329.87
04:50:31|35329.87
04:50:32|35329.87
04:50:33|35329.87
04:50:34|35329.87
04:50:35|35329.87
04:50:37|35329.87
04:50:38|35329.87
04:50:39|35329.87
04:50:40|35329.87
04:50:41|35329.87
04:50:42|35331.54
04:50:42|35331.54
04:50:43|35332.62
04:50:45|35332.62
04:50:46|35334.26
04:50:47|35334.26
04:50:48|35334.44
04:50:49|35334.44
04:50:50|35334.44
04:50:51|35333.88
04:50:52|35333.89
04:50:53|35334.86
04:50:54|35334.86
04:50:55|35334.86
04:50:56|35334.86
04:50:57|35334.86
04:50:58|35334.86
04:50:59|35334.86
04:51:00|35334.86
04:51:01|35334.86
04:51:02|35334.86
04:51:03|35334.86
04:51:05|35334.86
04:51:06|35334.86
04:51:06|35334.86
04:51:08|35334.86
04:51:10|35334.86
04:51:10|35334.86
04:51:12|35339.31
04:51:13|35339.31
04:51:13|35339.31
04:51:14|35339.31
04:51:15|35339.31
04:51:16|35339.31
04:51:18|35339.31
04:51:19|35339.31
04:51:19|35339.31
04:51:21|35339.31
04:51:21|35339.31
04:51:23|35339.31
04:51:24|35336.21
04:51:25|35336.21
04:51:25|35336.21
04:51:27|35336.21
04:51:28|35336.21
04:51:29|35336.21
04:51:30|35336.21
04:51:31|35336.21
04:51:32|35336.21
04:51:33|35334.52
04:51:34|35334.52
04:51:35|35334.52
04:51:36|35334.52
04:51:37|35334.52
04:51:38|35334.52
04:51:39|35334.52
04:51:39|35334.52
04:51:41|35334.52
04:51:42|35331.08
04:51:43|35331.08
04:51:44|35331.08
04:51:45|35331.08
04:51:46|35331.08
04:51:47|35331.08
04:51:48|35331.08
04:51:49|35331.08
04:51:50|35331.07
04:51:51|35331.07
04:51:52|35331.08
04:51:53|35335.43
04:51:54|35335.43
04:51:55|35335.43
04:51:56|35335.43
04:51:57|35335.43
04:51:58|35330.97
04:51:59|35330.97
04:52:00|35330.97
04:52:01|35330.97
04:52:03|35330.97
04:52:03|35330.97
04:52:05|35330.97
04:52:06|35330.97
04:52:07|35330.97
04:52:09|35330.97
04:52:09|35330.97
04:52:10|35330.97
04:52:11|35330.97
04:52:12|35330.97
04:52:13|35330.97
04:52:14|35330.97
04:52:15|35338.43
04:52:16|35338.43
04:52:17|35338.43
04:52:18|35338.43
04:52:19|35338.43
04:52:20|35338.43
04:52:21|35340.31
04:52:22|35340.31
04:52:23|35340.31
04:52:25|35340.31
04:52:25|35340.31
04:52:26|35340.31
04:52:27|35340.31
04:52:28|35340.31
04:52:29|35340.31
04:52:30|35340.31
04:52:31|35340.31
04:52:32|35340.31
04:52:33|35340.31
04:52:34|35340.31
04:52:35|35340.31
04:52:36|35340.31
04:52:37|35334.95
04:52:38|35334.34
04:52:39|35331.92
04:52:40|35330.39
04:52:41|35330.39
04:52:42|35330.39
04:52:43|35330.39
04:52:44|35330.39
04:52:45|35330.39
04:52:46|35337.91
04:52:47|35340.36
04:52:49|35340.37
04:52:49|35340.37
04:52:50|35335.6
04:52:51|35338.56
04:52:52|35338.57
04:52:53|35338.57
04:52:54|35338.57
04:52:55|35338.57
04:52:56|35338.57
04:52:57|35338.57
04:52:58|35338.57
04:52:59|35332.84
04:53:00|35327.58
04:53:01|35327.58
04:53:02|35327.59
04:53:03|35327.59
04:53:05|35327.59
04:53:06|35331.81
04:53:08|35331.81
04:53:09|35328.44
04:53:10|35328.44
04:53:11|35328.44
04:53:12|35328.44
04:53:12|35328.44
04:53:14|35328.44
04:53:15|35328.44
04:53:15|35335.87
04:53:17|35335.87
04:53:18|35335.87
04:53:19|35335.87
04:53:21|35335.87
04:53:21|35340.14
04:53:22|35340.14
04:53:23|35340.14
04:53:24|35340.14
04:53:25|35340.14
04:53:27|35340.14
04:53:27|35334.1
04:53:29|35334.1
04:53:29|35334.1
04:53:31|35334.1
04:53:32|35334.1
04:53:32|35334.1
04:53:34|35334.1
04:53:34|35334.1
04:53:35|35334.1
04:53:36|35334.1
04:53:37|35334.1
04:53:38|35334.1
04:53:39|35334.1
04:53:41|35334.1
04:53:41|35334.1
04:53:43|35334.1
04:53:43|35334.1
04:53:45|35334.1
04:53:45|35334.1
04:53:47|35332.6
04:53:47|35332.6
04:53:48|35332.6
04:53:50|35332.6
04:53:51|35332.6
04:53:52|35332.6
04:53:53|35332.6
04:53:54|35332.6
04:53:55|35332.6
04:53:56|35330.88
04:53:57|35330.88
04:53:58|35330.88
04:53:59|35330.88
04:54:00|35330.88
04:54:01|35330.88
04:54:02|35330.88
04:54:03|35330.88
04:54:05|35330.88
04:54:06|35330.88
04:54:07|35336.71
04:54:07|35336.71
04:54:10|35336.71
04:54:10|35336.71
04:54:12|35337.1
04:54:13|35337.1
04:54:14|35337.1
04:54:15|35337.1
04:54:16|35337.1
04:54:17|35337.1
04:54:18|35335.48
04:54:19|35335.48
04:54:20|35335.48
04:54:21|35335.48
04:54:23|35335.49
04:54:24|35335.49
04:54:25|35335.49
04:54:26|35335.49
04:54:27|35335.49
04:54:28|35335.49
04:54:29|35335.49
04:54:30|35335.49
04:54:31|35335.49
04:54:32|35335.49
04:54:33|35335.49
04:54:34|35335.49
04:54:35|35335.49
04:54:36|35335.49
04:54:37|35335.49
04:54:38|35335.49
04:54:39|35335.14
04:54:40|35335.14
04:54:41|35335.14
04:54:42|35335.48
04:54:43|35335.48
04:54:44|35335.48
04:54:45|35335.48
04:54:46|35335.48
04:54:47|35335.48
04:54:48|35335.48
04:54:49|35335.48
04:54:50|35335.48
04:54:51|35335.48
04:54:52|35335.48
04:54:53|35333.26
04:54:54|35330.87
04:54:55|35330.87
04:54:56|35330.87
04:54:57|35330.85
04:54:59|35327.8
04:54:59|35327.8
04:55:00|35327.8
04:55:01|35324.88
04:55:02|35324.88
04:55:04|35323.5
04:55:05|35323.5
04:55:06|35323.5
04:55:08|35323.5
04:55:08|35323.5
04:55:10|35329.91
04:55:10|35329.91
04:55:11|35329.91
04:55:12|35329.91
04:55:13|35337.28
04:55:15|35337.27
04:55:15|35337.27
04:55:17|35337.27
04:55:18|35337.27
04:55:19|35337.27
04:55:20|35337.27
04:55:21|35337.27
04:55:22|35339.45
04:55:23|35339.45
04:55:24|35338.89
04:55:25|35338.89
04:55:26|35339.57
04:55:27|35339.57
04:55:29|35339.57
04:55:29|35339.57
04:55:30|35339.57
04:55:31|35339.57
04:55:32|35339.57
04:55:33|35339.57
04:55:34|35339.57
04:55:35|35339.57
04:55:36|35339.57
04:55:37|35339.57
04:55:38|35339.57
04:55:39|35339.57
04:55:40|35339.57
04:55:41|35339.57
04:55:42|35339.57
04:55:43|35335.88
04:55:44|35335.88
04:55:45|35335.88
04:55:46|35335.89
04:55:47|35335.89
04:55:48|35335.89
04:55:49|35335.88
04:55:50|35335.88
04:55:51|35335.88
04:55:52|35335.88
04:55:53|35335.88
04:55:54|35335.88
04:55:55|35335.88
04:55:56|35335.88
04:55:57|35335.88
04:55:58|35335.88
04:55:59|35335.88
04:56:00|35335.88
04:56:01|35335.88
04:56:02|35335.88
04:56:03|35335.88
04:56:04|35335.88
04:56:06|35335.88
04:56:07|35335.88
04:56:08|35335.88
04:56:11|35328.41
04:56:12|35328.41
04:56:13|35328.41
04:56:14|35328.41
04:56:15|35328.41
04:56:16|35328.41
04:56:17|35328.41
04:56:18|35328.41
04:56:19|35328.41
04:56:20|35328.41
04:56:21|35328.39
04:56:22|35328.39
04:56:23|35328.39
04:56:24|35333.19
04:56:25|35333.19
04:56:26|35332.24
04:56:28|35332.24
04:56:28|35332.24
04:56:29|35332.24
04:56:30|35332.24
04:56:31|35332.24
04:56:32|35332.24
04:56:34|35332.01
04:56:34|35332.01
04:56:35|35332.01
04:56:36|35332.01
04:56:38|35332.01
04:56:38|35332.01
04:56:40|35332.01
04:56:41|35332.01
04:56:42|35329.43
04:56:43|35329.43
04:56:44|35329.43
04:56:44|35329.43
04:56:45|35329.43
04:56:47|35329.43
04:56:48|35329.43
04:56:49|35329.43
04:56:49|35329.43
04:56:50|35329.43
04:56:51|35329.43
04:56:52|35329.43
04:56:53|35329.43
04:56:54|35329.43
04:56:56|35329.43
04:56:56|35329.43
04:56:58|35329.43
04:56:59|35329.43
04:56:59|35329.43
04:57:01|35329.43
04:57:01|35329.43
04:57:03|35329.43
04:57:03|35329.43
04:57:04|35329.43
04:57:06|35329.43
04:57:08|35329.4
04:57:09|35329.4
04:57:09|35327.02
04:57:11|35327.02
04:57:12|35327.02
04:57:13|35333.13
04:57:14|35333.49
04:57:15|35333.49
04:57:16|35333.49
04:57:17|35333.49
04:57:18|35333.49
04:57:19|35333.49
04:57:20|35337.63
04:57:21|35337.63
04:57:22|35339.03
04:57:23|35339.03
04:57:24|35337.75
04:57:25|35337.75
04:57:26|35337.75
04:57:27|35337.75
04:57:28|35337.75
04:57:29|35337.75
04:57:30|35337.75
04:57:31|35337.75
04:57:32|35337.75
04:57:33|35337.75
04:57:34|35337.75
04:57:35|35337.75
04:57:37|35340.41
04:57:37|35340.41
04:57:38|35340.41
04:57:40|35340.41
04:57:40|35340.41
04:57:41|35340.41
04:57:43|35340.41
04:57:44|35340.41
04:57:44|35340.41
04:57:45|35340.41
04:57:47|35340.41
04:57:47|35340.41
04:57:48|35340.41
04:57:49|35340.41
04:57:51|35340.41
04:57:52|35340.41
04:57:53|35340.41
04:57:54|35340.41
04:57:55|35347.68
04:57:56|35347.68
04:57:57|35347.68
04:57:58|35347.68
04:57:59|35347.68
04:58:00|35347.68
04:58:01|35347.68
04:58:02|35347.68
04:58:03|35347.68
04:58:04|35347.68
04:58:05|35347.68
04:58:07|35347.68
04:58:08|35347.68
04:58:08|35348.52
04:58:10|35348.52
04:58:11|35344.19
04:58:12|35344.19
04:58:13|35344.19
04:58:14|35344.19
04:58:16|35344.19
04:58:16|35344.19
04:58:17|35344.19
04:58:19|35344.19
04:58:20|35344.19
04:58:20|35344.19
04:58:22|35344.29
04:58:23|35344.29
04:58:24|35343.94
04:58:24|35343.94
04:58:26|35343.94
04:58:26|35343.94
04:58:27|35343.94
04:58:28|35343.94
04:58:30|35343.94
04:58:31|35343.26
04:58:32|35343.26
04:58:32|35343.26
04:58:34|35343.26
04:58:35|35343.26
04:58:36|35343.26
04:58:37|35343.26
04:58:37|35343.26
04:58:39|35343.26
04:58:40|35343.26
04:58:40|35343.26
04:58:42|35343.26
04:58:43|35355.5
04:58:44|35355.5
04:58:45|35355.51
04:58:45|35355.82
04:58:47|35355.82
04:58:47|35355.82
04:58:49|35355.82
04:58:49|35355.82
04:58:51|35355.82
04:58:52|35358.22
04:58:53|35358.22
04:58:53|35358.27
04:58:55|35355.52
04:58:56|35355.52
04:58:57|35356.01
04:58:58|35354.44
04:58:59|35354.44
04:59:00|35354.44
04:59:00|35365.87
04:59:01|35372.76
04:59:03|35372.76
04:59:04|35372.76
04:59:04|35372.76
04:59:07|35372.76
04:59:08|35370.35
04:59:09|35370.35
04:59:11|35370.35
04:59:11|35370.35
04:59:12|35370.35
04:59:13|35370.35
04:59:14|35370.35
04:59:15|35370.35
04:59:16|35370.35
04:59:18|35370.35
04:59:19|35370.35
04:59:19|35370.35
04:59:21|35370.35
04:59:21|35361.86
04:59:22|35361.86
04:59:23|35365.86
04:59:24|35360.96
04:59:26|35360.96
04:59:27|35360.96
04:59:28|35360.96
04:59:29|35360.96
04:59:30|35360.96
04:59:31|35360.96
04:59:32|35360.96
04:59:33|35360.96
04:59:34|35360.96
04:59:35|35360.96
04:59:36|35360.96
04:59:37|35360.96
04:59:38|35360.96
04:59:40|35360.96
04:59:40|35360.96
04:59:41|35363.3
04:59:42|35363.03
04:59:43|35366.14
04:59:45|35366.14
04:59:45|35366.14
04:59:46|35356.95
04:59:47|35356.95
04:59:48|35356.95
04:59:49|35356.95
04:59:50|35356.95
04:59:51|35356.95
04:59:52|35356.95
04:59:53|35356.95
04:59:54|35356.95
04:59:56|35361.7
04:59:57|35360.11
04:59:58|35360.11
04:59:58|35360.11
05:00:00|35360.11
05:00:01|35360.11
05:00:01|35360.11
05:00:03|35360.11
05:00:04|35360.11
05:00:05|35360.11
05:00:06|35353.69
05:00:07|35350.09
05:00:08|35350.09
05:00:10|35350.09
05:00:10|35350.09
05:00:12|35350.09
05:00:13|35350.09
05:00:14|35350.1
05:00:15|35350.1
05:00:16|35350.1
05:00:17|35350.1
05:00:18|35350.1
05:00:19|35350.1
05:00:20|35350.1
05:00:21|35350.1
05:00:22|35350.01
05:00:23|35350.01
05:00:24|35345.71
05:00:25|35342.67
05:00:26|35341.35
05:00:27|35341.35
05:00:28|35341.35
05:00:29|35341.35
05:00:30|35336.91
05:00:31|35336.91
05:00:32|35336.91
05:00:33|35336.91
05:00:34|35336.91
05:00:35|35324.98
05:00:36|35320.58
05:00:37|35318.25
05:00:38|35318.25
05:00:39|35318.25
05:00:40|35311.31
05:00:41|35312.56
05:00:42|35312.56
05:00:43|35312.56
05:00:44|35312.56
05:00:45|35322.28
05:00:46|35322.28
05:00:47|35322.28
05:00:48|35322.28
05:00:49|35322.28
05:00:50|35322.28
05:00:51|35322.28
05:00:52|35322.28
05:00:53|35322.28
05:00:54|35311.73
05:00:56|35311.73
05:00:56|35311.73
05:00:57|35311.73
05:00:58|35311.73
05:00:59|35311.73
05:01:00|35311.73
05:01:01|35311.73
05:01:02|35311.73
05:01:03|35311.73
05:01:05|35311.73
05:01:06|35308.01
05:01:07|35308.01
05:01:08|35308.54
05:01:09|35309.67
05:01:10|35311.
05:01:11|35311.
05:01:12|35311.
05:01:13|35311.
05:01:14|35311.
05:01:15|35311.
05:01:17|35311.
05:01:17|35311.
05:01:18|35311.
05:01:19|35321.53
05:01:20|35321.53
05:01:21|35321.53
05:01:22|35321.53
05:01:23|35321.53
05:01:24|35321.53
05:01:25|35321.53
05:01:26|35321.53
05:01:27|35321.53
05:01:29|35321.53
05:01:30|35321.53
05:01:31|35321.53
05:01:31|35321.53
05:01:33|35321.53
05:01:34|35329.03
05:01:35|35329.03
05:01:36|35329.03
05:01:37|35329.03
05:01:38|35329.03
05:01:39|35329.03
05:01:40|35329.03
05:01:40|35329.03
05:01:42|35329.03
05:01:43|35329.03
05:01:43|35329.03
05:01:45|35329.03
05:01:46|35329.03
05:01:47|35329.03
05:01:48|35329.03
05:01:49|35319.11
05:01:50|35316.9
05:01:51|35316.9
05:01:51|35316.9
05:01:53|35316.9
05:01:54|35316.9
05:01:55|35316.9
05:01:56|35316.9
05:01:57|35317.4
05:01:58|35317.4
05:01:59|35317.4
05:02:00|35317.4
05:02:01|35317.4
05:02:02|35321.13
05:02:03|35321.13
05:02:04|35330.59
05:02:06|35330.59
05:02:07|35337.23
05:02:07|35337.23
05:02:08|35347.82
05:02:10|35347.69
05:02:12|35347.69
05:02:13|35347.69
05:02:14|35347.69
05:02:15|35347.69
05:02:16|35342.06
05:02:16|35342.06
05:02:18|35342.06
05:02:19|35342.06
05:02:20|35344.14
05:02:21|35344.14
05:02:23|35344.14
05:02:24|35344.14
05:02:24|35344.14
05:02:25|35344.14
05:02:27|35344.14
05:02:27|35344.14
05:02:28|35344.55
05:02:29|35342.78
05:02:30|35340.51
05:02:31|35340.51
05:02:32|35342.31
05:02:33|35342.53
05:02:35|35342.53
05:02:36|35342.53
05:02:37|35342.53
05:02:38|35342.53
05:02:38|35342.53
05:02:40|35342.53
05:02:41|35342.53
05:02:42|35342.53
05:02:42|35342.53
05:02:44|35342.53
05:02:45|35342.53
05:02:45|35342.53
05:02:47|35342.53
05:02:48|35342.53
05:02:48|35342.53
05:02:49|35343.1
05:02:50|35342.14
05:02:52|35342.14
05:02:53|35340.47
05:02:54|35340.47
05:02:55|35340.43
05:02:55|35340.43
05:02:57|35340.43
05:02:57|35340.43
05:02:58|35340.43
05:03:00|35346.94
05:03:01|35346.94
05:03:01|35346.94
05:03:02|35351.42
05:03:03|35351.42
05:03:04|35351.42
05:03:06|35351.34
05:03:06|35351.34
05:03:08|35351.34
05:03:08|35351.34
05:03:10|35351.34
05:03:10|35357.58
05:03:12|35363.93
05:03:13|35363.93
05:03:14|35363.93
05:03:15|35363.93
05:03:16|35363.92
05:03:17|35363.84
05:03:18|35363.84
05:03:19|35355.7
05:03:20|35355.7
05:03:22|35355.7
05:03:23|35355.7
05:03:23|35354.42
05:03:25|35354.42
05:03:25|35361.3
05:03:27|35361.3
05:03:28|35361.3
05:03:29|35364.13
05:03:29|35364.13
05:03:31|35364.13
05:03:31|35364.13
05:03:33|35364.83
05:03:34|35364.82
05:03:35|35359.28
05:03:36|35357.01
05:03:37|35357.01
05:03:38|35357.01
05:03:39|35357.01
05:03:39|35357.01
05:03:41|35357.01
05:03:42|35353.88
05:03:43|35353.88
05:03:44|35355.66
05:03:45|35353.03
05:03:46|35370.08
05:03:47|35370.08
05:03:48|35370.08
05:03:49|35370.08
05:03:50|35370.08
05:03:51|35370.08
05:03:52|35370.08
05:03:53|35370.08
05:03:54|35370.08
05:03:55|35357.55
05:03:56|35357.55
05:03:57|35357.55
05:03:58|35357.55
05:03:59|35357.55
05:04:00|35352.23
05:04:01|35352.23
05:04:02|35352.23
05:04:03|35352.23
05:04:04|35352.23
05:04:05|35352.23
05:04:07|35352.23
05:04:08|35351.58
05:04:09|35351.58
05:04:10|35351.58
05:04:11|35351.58
05:04:12|35351.58
05:04:12|35359.04
05:04:14|35358.39
05:04:15|35358.39
05:04:16|35350.18
05:04:17|35350.18
05:04:18|35350.18
05:04:19|35350.18
05:04:20|35350.18
05:04:21|35350.18
05:04:22|35350.18
05:04:24|35346.58
05:04:24|35346.58
05:04:25|35346.58
05:04:26|35346.58
05:04:27|35346.58
05:04:28|35346.58
05:04:29|35346.58
05:04:30|35346.58
05:04:31|35346.58
05:04:32|35348.42
05:04:33|35348.42
05:04:34|35348.42
05:04:35|35348.39
05:04:36|35348.39
05:04:37|35348.39
05:04:38|35348.39
05:04:39|35348.39
05:04:40|35348.38
05:04:41|35348.38
05:04:42|35348.38
05:04:44|35348.38
05:04:44|35348.38
05:04:46|35348.38
05:04:46|35348.38
05:04:47|35345.89
05:04:49|35346.44
05:04:50|35346.44
05:04:51|35346.44
05:04:52|35346.44
05:04:53|35346.44
05:04:54|35346.44
05:04:55|35345.89
05:04:56|35345.89
05:04:57|35345.89
05:04:58|35345.89
05:04:59|35343.32
05:05:00|35343.32
05:05:01|35343.32
05:05:03|35343.32
05:05:03|35343.32
05:05:05|35343.32
05:05:05|35343.32
05:05:07|35346.63
05:05:08|35346.63
05:05:09|35346.63
05:05:10|35343.81
05:05:11|35343.81
05:05:12|35343.81
05:05:13|35333.99
05:05:14|35336.05
05:05:15|35336.05
05:05:16|35335.22
05:05:17|35335.22
05:05:18|35335.22
05:05:20|35335.22
05:05:21|35335.22
05:05:21|35335.22
05:05:22|35335.22
05:05:23|35335.22
05:05:25|35335.22
05:05:25|35335.22
05:05:26|35335.22
05:05:27|35335.22
05:05:28|35335.22
05:05:29|35335.22
05:05:30|35335.22
05:05:32|35335.22
05:05:33|35335.22
05:05:34|35335.22
05:05:34|35335.22
05:05:36|35335.22
05:05:37|35338.
05:05:37|35338.
05:05:38|35338.
05:05:39|35338.
05:05:41|35334.21
05:05:41|35336.01
05:05:43|35336.01
05:05:43|35335.13
05:05:44|35335.13
05:05:46|35333.36
05:05:46|35335.65
05:05:48|35336.48
05:05:48|35336.48
05:05:50|35336.48
05:05:51|35336.48
05:05:52|35336.48
05:05:53|35336.48
05:05:54|35336.48
05:05:55|35336.48
05:05:56|35338.01
05:05:57|35338.01
05:05:58|35338.01
05:05:58|35338.01
05:06:00|35338.01
05:06:01|35338.01
05:06:02|35338.01
05:06:03|35338.01
05:06:04|35338.01
05:06:05|35338.01
05:06:06|35338.01
05:06:07|35342.02
05:06:08|35342.55
05:06:10|35342.55
05:06:11|35342.55
05:06:12|35342.55
05:06:13|35342.55
05:06:14|35342.55
05:06:15|35342.55
05:06:16|35341.61
05:06:17|35341.61
05:06:18|35341.61
05:06:20|35341.61
05:06:20|35341.61
05:06:22|35341.61
05:06:22|35342.58
05:06:24|35336.89
05:06:25|35336.89
05:06:26|35336.89
05:06:26|35333.81
05:06:27|35333.81
05:06:28|35333.81
05:06:30|35333.81
05:06:31|35333.81
05:06:31|35331.16
05:06:33|35331.16
05:06:34|35331.16
05:06:35|35331.16
05:06:35|35333.52
05:06:37|35333.52
05:06:38|35333.18
05:06:39|35333.18
05:06:40|35333.18
05:06:41|35332.95
05:06:42|35332.95
05:06:42|35331.55
05:06:44|35331.55
05:06:45|35331.55
05:06:46|35329.8
05:06:47|35329.8
05:06:47|35329.8
05:06:49|35325.96
05:06:50|35323.46
05:06:51|35323.46
05:06:52|35323.46
05:06:53|35323.46
05:06:54|35323.46
05:06:55|35323.46
05:06:56|35323.46
05:06:57|35323.46
05:06:58|35323.46
05:06:59|35323.46
05:07:00|35323.46
05:07:01|35323.46
05:07:02|35323.46
05:07:03|35323.46
05:07:04|35323.46
05:07:06|35323.46
05:07:06|35323.46
05:07:08|35320.94
05:07:09|35320.94
05:07:10|35320.94
05:07:11|35320.94
05:07:13|35320.94
05:07:14|35320.94
05:07:15|35320.94
05:07:15|35320.94
05:07:17|35320.94
05:07:19|35320.94
05:07:19|35320.94
05:07:21|35320.94
05:07:21|35320.94
05:07:23|35320.94
05:07:23|35320.94
05:07:25|35320.94
05:07:26|35320.94
05:07:27|35320.94
05:07:28|35320.94
05:07:29|35320.94
05:07:30|35320.94
05:07:31|35320.94
05:07:32|35320.94
05:07:33|35320.94
05:07:34|35320.94
05:07:35|35320.94
05:07:36|35320.94
05:07:37|35320.94
05:07:38|35320.94
05:07:39|35320.94
05:07:40|35320.94
05:07:41|35320.94
05:07:42|35318.98
05:07:43|35318.98
05:07:44|35318.98
05:07:45|35318.98
05:07:46|35318.98
05:07:47|35318.98
05:07:48|35318.98
05:07:49|35318.98
05:07:50|35318.98
05:07:51|35318.98
05:07:52|35318.98
05:07:53|35318.98
05:07:54|35318.98
05:07:55|35318.98
05:07:56|35318.98
05:07:57|35318.98
05:07:58|35318.98
05:07:59|35318.98
05:08:00|35318.98
05:08:02|35318.98
05:08:02|35318.98
05:08:03|35318.98
05:08:04|35318.98
05:08:05|35318.98
05:08:06|35314.7
05:08:07|35314.7
05:08:08|35317.19
05:08:10|35317.19
05:08:11|35317.19
05:08:12|35317.19
05:08:13|35317.19
05:08:14|35317.19
05:08:16|35317.19
05:08:16|35317.19
05:08:18|35317.19
05:08:18|35317.19
05:08:19|35317.19
05:08:20|35308.82
05:08:21|35308.82
05:08:22|35308.82
05:08:23|35308.82
05:08:24|35310.6
05:08:25|35310.76
05:08:26|35310.76
05:08:27|35310.76
05:08:28|35310.76
05:08:29|35313.56
05:08:30|35310.03
05:08:31|35309.38
05:08:33|35309.38
05:08:34|35309.38
05:08:35|35309.38
05:08:36|35309.38
05:08:37|35309.38
05:08:38|35309.38
05:08:39|35309.38
05:08:40|35309.38
05:08:41|35309.38
05:08:42|35309.38
05:08:43|35309.38
05:08:44|35308.85
05:08:46|35308.86
05:08:46|35302.57
05:08:47|35302.57
05:08:48|35302.57
05:08:49|35302.57
05:08:50|35302.57
05:08:51|35302.57
05:08:52|35306.16
05:08:53|35306.16
05:08:54|35306.16
05:08:55|35306.16
05:08:56|35306.16
05:08:57|35306.16
05:08:58|35306.16
05:08:59|35306.16
05:09:00|35306.16
05:09:01|35306.16
05:09:02|35306.16
05:09:03|35306.16
05:09:04|35306.16
05:09:05|35306.16
05:09:06|35300.09
05:09:07|35300.09
05:09:08|35300.09
05:09:10|35300.09
05:09:11|35300.09
05:09:12|35300.09
05:09:14|35300.09
05:09:14|35300.09
05:09:15|35300.09
05:09:16|35300.09
05:09:17|35300.09
05:09:19|35300.09
05:09:20|35300.09
05:09:21|35300.09
05:09:21|35300.09
05:09:23|35300.09
05:09:24|35300.65
05:09:25|35300.65
05:09:25|35301.2
05:09:26|35301.2
05:09:28|35301.2
05:09:29|35301.2
05:09:30|35300.01
05:09:31|35300.01
05:09:31|35300.01
05:09:33|35300.01
05:09:34|35300.
05:09:35|35300.
05:09:36|35300.
05:09:37|35300.
05:09:38|35300.
05:09:39|35300.
05:09:41|35300.
05:09:41|35300.
05:09:42|35300.
05:09:43|35300.
05:09:44|35300.
05:09:46|35300.62
05:09:47|35300.62
05:09:47|35300.62
05:09:48|35300.
05:09:49|35300.
05:09:50|35296.04
05:09:52|35296.04
05:09:52|35296.04
05:09:53|35296.04
05:09:55|35296.04
05:09:56|35296.04
05:09:56|35296.04
05:09:57|35296.04
05:09:58|35296.04
05:09:59|35296.04
05:10:00|35296.04
05:10:02|35296.04
05:10:02|35296.04
05:10:04|35296.
05:10:04|35296.75
05:10:06|35296.75
05:10:06|35296.75
05:10:07|35304.87
05:10:08|35304.87
05:10:10|35304.87
05:10:11|35304.87
05:10:13|35304.87
05:10:14|35304.87
05:10:14|35304.87
05:10:16|35304.87
05:10:17|35304.87
05:10:18|35304.87
05:10:19|35304.87
05:10:20|35304.87
05:10:21|35304.87
05:10:23|35304.87
05:10:23|35304.87
05:10:24|35304.87
05:10:25|35304.87
05:10:26|35304.87
05:10:27|35304.87
05:10:28|35304.87
05:10:29|35304.87
05:10:30|35304.87
05:10:31|35304.87
05:10:32|35304.87
05:10:33|35304.87
05:10:34|35301.97
05:10:35|35301.97
05:10:36|35301.97
05:10:37|35301.97
05:10:38|35301.97
05:10:39|35301.97
05:10:40|35301.97
05:10:41|35301.97
05:10:43|35301.97
05:10:44|35301.97
05:10:44|35301.97
05:10:45|35301.97
05:10:46|35301.97
05:10:48|35301.97
05:10:49|35301.97
05:10:50|35301.97
05:10:51|35301.97
05:10:51|35301.97
05:10:52|35301.96
05:10:54|35301.96
05:10:55|35301.96
05:10:55|35301.96
05:10:57|35301.96
05:10:58|35301.96
05:10:58|35301.96
05:11:00|35301.96
05:11:01|35301.96
05:11:02|35301.96
05:11:03|35301.96
05:11:04|35301.96
05:11:05|35301.96
05:11:06|35300.52
05:11:07|35300.52
05:11:08|35300.52
05:11:09|35300.52
05:11:10|35301.28
05:11:12|35301.28
05:11:12|35301.28
05:11:14|35300.93
05:11:15|35307.77
05:11:16|35307.77
05:11:18|35308.39
05:11:18|35308.39
05:11:20|35308.39
05:11:21|35308.39
05:11:21|35308.39
05:11:23|35308.39
05:11:24|35308.39
05:11:25|35308.39
05:11:27|35308.39
05:11:27|35308.8
05:11:29|35308.8
05:11:29|35308.8
05:11:30|35308.8
05:11:31|35308.8
05:11:33|35308.8
05:11:33|35308.8
05:11:34|35308.8
05:11:35|35308.8
05:11:37|35308.8
05:11:37|35308.8
05:11:38|35308.8
05:11:39|35308.8
05:11:40|35308.8
05:11:41|35308.8
05:11:42|35308.8
05:11:43|35308.8
05:11:45|35308.8
05:11:46|35308.8
05:11:47|35308.8
05:11:48|35308.8
05:11:49|35308.8
05:11:50|35307.68
05:11:51|35307.68
05:11:52|35307.68
05:11:53|35307.68
05:11:54|35307.69
05:11:55|35307.69
05:11:56|35307.69
05:11:56|35307.69
05:11:58|35307.69
05:11:59|35307.69
05:12:00|35307.69
05:12:00|35307.69
05:12:02|35307.69
05:12:03|35307.69
05:12:04|35307.69
05:12:05|35307.69
05:12:06|35307.68
05:12:06|35305.22
05:12:08|35305.22
05:12:09|35305.23
05:12:09|35305.23
05:12:11|35305.23
05:12:12|35305.22
05:12:13|35305.22
05:12:15|35305.22
05:12:15|35305.22
05:12:16|35305.22
05:12:17|35305.22
05:12:19|35300.
05:12:20|35300.
05:12:21|35300.
05:12:22|35300.
05:12:23|35300.
05:12:23|35300.
05:12:25|35300.
05:12:26|35300.
05:12:27|35301.85
05:12:28|35301.85
05:12:29|35301.85
05:12:30|35301.85
05:12:31|35301.85
05:12:31|35304.
05:12:33|35304.
05:12:34|35304.
05:12:35|35304.
05:12:36|35302.26
05:12:36|35308.46
05:12:37|35307.54
05:12:38|35308.46
05:12:40|35308.46
05:12:41|35308.46
05:12:42|35308.46
05:12:43|35308.46
05:12:44|35308.46
05:12:45|35308.46
05:12:46|35308.46
05:12:47|35308.37
05:12:48|35308.37
05:12:49|35308.37
05:12:50|35308.37
05:12:51|35308.37
05:12:52|35308.37
05:12:53|35308.37
05:12:54|35308.37
05:12:55|35305.26
05:12:56|35305.26
05:12:57|35305.26
05:12:58|35305.26
05:12:59|35305.26
05:13:00|35305.26
05:13:01|35305.26
05:13:02|35302.23
05:13:03|35302.23
05:13:04|35301.52
05:13:05|35301.52
05:13:06|35301.52
05:13:07|35301.52
05:13:09|35301.52
05:13:09|35301.52
05:13:10|35301.52
05:13:12|35301.52
05:13:13|35300.
05:13:15|35300.
05:13:15|35300.
05:13:16|35300.
05:13:17|35300.
05:13:18|35300.
05:13:19|35300.
05:13:20|35300.
05:13:21|35300.
05:13:22|35300.
05:13:23|35300.01
05:13:24|35300.01
05:13:26|35300.01
05:13:27|35296.72
05:13:28|35296.72
05:13:29|35296.72
05:13:30|35296.72
05:13:31|35305.24
05:13:31|35305.24
05:13:32|35305.24
05:13:33|35305.24
05:13:34|35305.24
05:13:35|35305.24
05:13:37|35305.24
05:13:38|35305.24
05:13:39|35305.24
05:13:39|35305.24
05:13:40|35305.24
05:13:42|35305.24
05:13:42|35305.24
05:13:44|35305.24
05:13:44|35305.24
05:13:45|35296.11
05:13:46|35296.11
05:13:47|35296.11
05:13:49|35296.11
05:13:50|35296.11
05:13:50|35296.11
05:13:52|35296.11
05:13:52|35296.11
05:13:54|35296.15
05:13:54|35296.15
05:13:55|35296.15
05:13:57|35296.15
05:13:58|35296.15
05:13:58|35296.15
05:13:59|35296.16
05:14:00|35296.16
05:14:01|35296.16
05:14:02|35296.16
05:14:03|35296.16
05:14:05|35296.16
05:14:05|35296.16
05:14:07|35296.16
05:14:08|35296.1
05:14:09|35296.1
05:14:10|35296.1
05:14:10|35294.92
05:14:12|35291.65
05:14:13|35291.65
05:14:14|35291.65
05:14:16|35291.65
05:14:17|35291.65
05:14:18|35282.43
05:14:19|35282.43
05:14:20|35282.42
05:14:21|35282.42
05:14:21|35282.42
05:14:23|35282.42
05:14:24|35286.07
05:14:25|35286.07
05:14:27|35286.07
05:14:27|35286.07
05:14:29|35286.07
05:14:30|35286.07
05:14:31|35286.07
05:14:32|35286.07
05:14:34|35286.07
05:14:34|35286.07
05:14:35|35286.07
05:14:36|35286.07
05:14:37|35286.07
05:14:38|35286.07
05:14:39|35286.07
05:14:40|35291.3
05:14:41|35291.3
05:14:42|35291.3
05:14:43|35291.3
05:14:44|35291.3
05:14:45|35291.3
05:14:46|35291.3
05:14:48|35291.3
05:14:48|35291.3
05:14:50|35291.3
05:14:51|35291.3
05:14:52|35291.3
05:14:53|35291.3
05:14:54|35291.3
05:14:54|35290.75
05:14:55|35290.75
05:14:57|35290.75
05:14:58|35290.75
05:14:58|35290.75
05:14:59|35290.75
05:15:00|35290.75
05:15:02|35290.75
05:15:03|35290.75
05:15:04|35290.75
05:15:04|35289.67
05:15:05|35289.67
05:15:07|35289.67
05:15:07|35289.68
05:15:09|35289.68
05:15:10|35289.68
05:15:10|35289.68
05:15:12|35289.68
05:15:13|35293.2
05:15:14|35307.68
05:15:16|35311.25
05:15:16|35319.15
05:15:17|35313.67
05:15:19|35311.47
05:15:20|35311.47
05:15:20|35310.15
05:15:21|35310.15
05:15:22|35312.65
05:15:24|35312.65
05:15:26|35312.65
05:15:26|35312.65
05:15:27|35312.65
05:15:28|35313.86
05:15:29|35313.86
05:15:31|35313.86
05:15:31|35313.86
05:15:32|35313.86
05:15:33|35313.86
05:15:34|35311.54
05:15:36|35310.75
05:15:36|35310.75
05:15:37|35310.75
05:15:38|35310.75
05:15:39|35310.75
05:15:41|35310.75
05:15:42|35310.75
05:15:42|35310.75
05:15:44|35310.75
05:15:44|35310.75
05:15:46|35310.75
05:15:47|35315.12
05:15:47|35313.4
05:15:48|35313.4
05:15:50|35313.4
05:15:50|35313.4
05:15:51|35313.4
05:15:52|35313.4
05:15:53|35313.39
05:15:55|35313.38
05:15:55|35312.72
05:15:57|35313.02
05:15:57|35314.07
05:15:58|35314.07
05:16:00|35314.07
05:16:00|35312.77
05:16:01|35312.77
05:16:02|35312.77
05:16:03|35312.77
05:16:05|35312.77
05:16:05|35312.77
05:16:07|35312.77
05:16:08|35312.77
05:16:08|35312.77
05:16:09|35312.77
05:16:10|35312.77
05:16:11|35312.77
05:16:13|35312.77
05:16:14|35312.77
05:16:16|35312.77
05:16:17|35312.77
05:16:18|35312.77
05:16:19|35318.9
05:16:19|35318.9
05:16:21|35318.9
05:16:22|35318.9
05:16:23|35317.1
05:16:24|35325.15
05:16:25|35325.15
05:16:26|35325.15
05:16:27|35325.15
05:16:28|35327.67
05:16:29|35327.67
05:16:30|35327.67
05:16:31|35329.44
05:16:32|35329.44
05:16:34|35331.07
05:16:34|35331.07
05:16:35|35331.07
05:16:36|35331.07
05:16:37|35331.07
05:16:38|35329.89
05:16:39|35327.73
05:16:40|35328.49
05:16:41|35328.49
05:16:42|35328.66
05:16:43|35328.67
05:16:44|35328.67
05:16:45|35328.67
05:16:46|35328.67
05:16:47|35328.67
05:16:48|35328.67
05:16:49|35328.67
05:16:50|35328.67
05:16:51|35328.67
05:16:52|35328.67
05:16:53|35328.67
05:16:54|35328.67
05:16:55|35328.67
05:16:56|35328.67
05:16:57|35338.
05:16:58|35338.
05:16:59|35344.95
05:17:00|35346.73
05:17:01|35346.06
05:17:02|35346.06
05:17:03|35346.06
05:17:04|35346.06
05:17:05|35351.3
05:17:06|35354.82
05:17:07|35354.82
05:17:09|35354.82
05:17:09|35354.82
05:17:10|35354.82
05:17:11|35355.41
05:17:12|35355.41
05:17:14|35354.84
05:17:15|35354.84
05:17:16|35354.84
05:17:18|35354.85
05:17:18|35354.85
05:17:20|35356.58
05:17:21|35356.59
05:17:22|35356.59
05:17:23|35356.59
05:17:24|35356.59
05:17:25|35351.5
05:17:26|35351.5
05:17:27|35351.5
05:17:28|35351.5
05:17:29|35351.5
05:17:31|35351.5
05:17:32|35351.5
05:17:33|35351.5
05:17:34|35350.61
05:17:35|35350.61
05:17:36|35350.61
05:17:37|35350.61
05:17:38|35350.61
05:17:39|35350.61
05:17:40|35350.64
05:17:41|35350.64
05:17:42|35350.64
05:17:43|35350.64
05:17:44|35350.64
05:17:45|35350.64
05:17:46|35350.64
05:17:47|35350.64
05:17:48|35356.55
05:17:49|35351.3
05:17:50|35351.3
05:17:52|35351.3
05:17:52|35351.3
05:17:53|35351.3
05:17:54|35351.3
05:17:55|35351.09
05:17:56|35350.84
05:17:57|35350.84
05:17:58|35350.84
05:17:59|35350.84
05:18:00|35350.84
05:18:01|35350.84
05:18:02|35350.84
05:18:03|35350.84
05:18:04|35350.84
05:18:05|35350.01
05:18:06|35341.83
05:18:07|35341.83
05:18:09|35339.07
05:18:09|35343.66
05:18:10|35343.66
05:18:11|35342.56
05:18:13|35336.96
05:18:14|35336.96
05:18:15|35338.73
05:18:16|35337.69
05:18:17|35337.69
05:18:19|35337.69
05:18:20|35337.69
05:18:20|35337.69
05:18:22|35337.69
05:18:23|35337.69
05:18:24|35337.69
05:18:25|35337.69
05:18:26|35337.69
05:18:27|35337.69
05:18:28|35337.69
05:18:29|35337.69
05:18:30|35337.69
05:18:32|35337.69
05:18:32|35337.69
05:18:33|35329.97
05:18:34|35329.97
05:18:35|35342.16
05:18:36|35342.16
05:18:37|35342.16
05:18:38|35342.16
05:18:39|35342.16
05:18:40|35342.16
05:18:41|35342.16
05:18:42|35340.36
05:18:43|35340.36
05:18:44|35340.36
05:18:45|35340.36
05:18:46|35344.97
05:18:47|35344.97
05:18:48|35344.97
05:18:49|35345.13
05:18:50|35345.13
05:18:51|35345.13
05:18:52|35338.94
05:18:53|35338.94
05:18:54|35338.93
05:18:55|35333.84
05:18:56|35333.84
05:18:57|35333.84
05:18:58|35333.84
05:18:59|35333.84
05:19:00|35333.84
05:19:01|35333.84
05:19:02|35333.84
05:19:03|35328.42
05:19:04|35328.42
05:19:05|35328.42
05:19:06|35328.42
05:19:07|35328.42
05:19:08|35331.64
05:19:09|35331.64
05:19:10|35331.64
05:19:11|35331.64
05:19:12|35331.64
05:19:14|35331.64
05:19:15|35340.5
05:19:17|35340.5
05:19:17|35340.5
05:19:19|35340.5
05:19:20|35336.92
05:19:21|35336.92
05:19:22|35336.92
05:19:23|35336.92
05:19:25|35336.92
05:19:25|35336.92
05:19:27|35336.92
05:19:28|35336.92
05:19:28|35336.92
05:19:30|35332.58
05:19:31|35332.27
05:19:32|35332.27
05:19:33|35332.27
05:19:34|35332.27
05:19:35|35332.27
05:19:37|35332.27
05:19:37|35332.27
05:19:38|35332.28
05:19:40|35332.27
05:19:40|35332.27
05:19:41|35332.27
05:19:42|35332.27
05:19:43|35332.27
05:19:45|35332.27
05:19:45|35325.49
05:19:46|35325.49
05:19:48|35325.49
05:19:48|35325.49
05:19:49|35325.49
05:19:50|35325.49
05:19:51|35322.5
05:19:53|35314.47
05:19:53|35314.47
05:19:54|35314.47
05:19:55|35314.47
05:19:57|35314.47
05:19:58|35314.47
05:19:59|35314.47
05:20:00|35314.47
05:20:01|35314.47
05:20:02|35314.47
05:20:03|35314.47
05:20:04|35303.69
05:20:04|35303.69
05:20:06|35295.3
05:20:07|35295.3
05:20:08|35295.3
05:20:09|35295.79
05:20:09|35295.79
05:20:11|35295.79
05:20:12|35298.38
05:20:13|35298.38
05:20:14|35298.38
05:20:16|35298.38
05:20:17|35298.38
05:20:18|35296.2
05:20:19|35296.2
05:20:21|35296.2
05:20:22|35296.2
05:20:22|35296.2
05:20:23|35296.2
05:20:24|35296.2
05:20:26|35296.2
05:20:27|35296.2
05:20:28|35296.2
05:20:29|35296.2
05:20:30|35296.2
05:20:31|35296.2
05:20:32|35296.2
05:20:33|35296.2
05:20:34|35295.09
05:20:35|35295.09
05:20:36|35295.09
05:20:37|35295.09
05:20:38|35295.09
05:20:39|35295.19
05:20:40|35295.19
05:20:40|35295.19
05:20:42|35295.19
05:20:43|35293.98
05:20:44|35293.98
05:20:44|35293.98
05:20:46|35293.98
05:20:47|35292.03
05:20:48|35292.03
05:20:48|35292.03
05:20:50|35292.03
05:20:50|35292.03
05:20:52|35292.03
05:20:53|35283.76
05:20:54|35283.76
05:20:55|35283.76
05:20:56|35283.76
05:20:57|35282.47
05:20:58|35282.47
05:20:59|35287.6
05:21:00|35287.6
05:21:01|35287.6
05:21:02|35287.6
05:21:03|35287.6
05:21:04|35287.6
05:21:05|35287.6
05:21:06|35287.6
05:21:07|35287.6
05:21:08|35287.6
05:21:09|35287.6
05:21:10|35287.6
05:21:11|35287.6
05:21:12|35287.6
05:21:13|35287.6
05:21:15|35287.6
05:21:16|35287.6
05:21:17|35287.6
05:21:18|35287.6
05:21:19|35287.6
05:21:20|35287.6
05:21:21|35287.6
05:21:21|35284.95
05:21:23|35284.95
05:21:24|35284.95
05:21:25|35284.95
05:21:27|35284.95
05:21:27|35283.85
05:21:28|35283.82
05:21:29|35283.82
05:21:31|35283.82
05:21:32|35283.83
05:21:33|35283.83
05:21:33|35283.83
05:21:34|35283.83
05:21:36|35284.5
05:21:36|35284.5
05:21:37|35284.5
05:21:39|35284.5
05:21:40|35284.5
05:21:41|35281.57
05:21:42|35281.57
05:21:43|35281.58
05:21:43|35281.58
05:21:45|35281.57
05:21:46|35281.57
05:21:47|35284.51
05:21:48|35284.51
05:21:49|35284.51
05:21:50|35284.51
05:21:51|35284.51
05:21:52|35284.51
05:21:53|35284.51
05:21:54|35284.51
05:21:55|35284.51
05:21:56|35284.51
05:21:57|35284.51
05:21:58|35284.51
05:21:59|35284.51
05:22:00|35284.31
05:22:01|35284.05
05:22:02|35284.05
05:22:03|35284.05
05:22:04|35287.09
05:22:05|35287.09
05:22:06|35287.09
05:22:07|35285.61
05:22:08|35283.09
05:22:09|35283.09
05:22:10|35283.09
05:22:12|35278.92
05:22:12|35278.92
05:22:13|35278.92
05:22:15|35278.92
05:22:16|35278.92
05:22:17|35278.92
05:22:19|35278.92
05:22:20|35278.92
05:22:21|35278.92
05:22:21|35282.51
05:22:22|35282.51
05:22:24|35282.51
05:22:25|35282.51
05:22:26|35282.51
05:22:27|35282.51
05:22:28|35282.09
05:22:29|35282.09
05:22:31|35282.
05:22:31|35282.
05:22:32|35282.
05:22:33|35282.
05:22:34|35282.
05:22:35|35282.
05:22:36|35282.
05:22:37|35282.
05:22:39|35283.98
05:22:39|35283.98
05:22:41|35283.98
05:22:42|35283.98
05:22:43|35284.63
05:22:44|35285.14
05:22:44|35296.72
05:22:46|35296.72
05:22:47|35296.72
05:22:48|35296.72
05:22:49|35296.72
05:22:50|35296.72
05:22:51|35296.72
05:22:52|35285.3
05:22:53|35272.37
05:22:54|35272.37
05:22:55|35272.37
05:22:56|35272.37
05:22:56|35272.37
05:22:58|35272.37
05:22:58|35272.37
05:23:00|35282.83
05:23:01|35281.63
05:23:02|35281.63
05:23:02|35281.63
05:23:04|35281.63
05:23:05|35281.63
05:23:05|35281.63
05:23:07|35277.68
05:23:08|35277.68
05:23:09|35277.68
05:23:10|35277.68
05:23:11|35277.68
05:23:12|35277.68
05:23:13|35277.68
05:23:14|35285.96
05:23:16|35285.96
05:23:17|35285.96
05:23:18|35285.96
05:23:19|35285.96
05:23:20|35285.96
05:23:22|35285.96
05:23:22|35285.96
05:23:24|35285.96
05:23:25|35285.96
05:23:26|35284.
05:23:27|35284.83
05:23:28|35287.82
05:23:29|35287.82
05:23:30|35287.82
05:23:32|35286.24
05:23:32|35291.72
05:23:33|35290.37
05:23:34|35286.72
05:23:36|35286.72
05:23:37|35286.72
05:23:37|35286.72
05:23:39|35286.52
05:23:39|35286.52
05:23:40|35283.04
05:23:41|35286.63
05:23:42|35286.65
05:23:44|35292.62
05:23:45|35292.62
05:23:45|35282.84
05:23:46|35285.47
05:23:47|35285.17
05:23:49|35284.87
05:23:50|35284.87
05:23:51|35284.89
05:23:51|35284.85
05:23:53|35285.6
05:23:53|35285.6
05:23:55|35283.08
05:23:55|35283.08
05:23:56|35283.08
05:23:57|35283.08
05:23:58|35283.08
05:24:00|35283.08
05:24:01|35282.63
05:24:01|35282.63
05:24:02|35282.64
05:24:04|35282.64
05:24:05|35282.64
05:24:06|35282.64
05:24:07|35282.64
05:24:07|35282.64
05:24:08|35282.64
05:24:09|35282.64
05:24:10|35282.64
05:24:12|35284.81
05:24:13|35284.81
05:24:13|35290.25
05:24:15|35290.25
05:24:15|35290.25
05:24:17|35290.25
05:24:18|35295.11
05:24:20|35294.21
05:24:20|35294.14
05:24:22|35294.14
05:24:23|35302.01
05:24:24|35302.01
05:24:25|35302.01
05:24:26|35302.01
05:24:27|35302.01
05:24:28|35302.01
05:24:29|35302.01
05:24:31|35302.01
05:24:32|35302.01
05:24:33|35302.01
05:24:34|35302.01
05:24:35|35302.01
05:24:36|35301.86
05:24:37|35301.86
05:24:38|35301.86
05:24:39|35302.02
05:24:40|35310.
05:24:42|35310.
05:24:43|35310.
05:24:44|35306.02
05:24:44|35306.02
05:24:46|35306.02
05:24:46|35306.02
05:24:47|35288.24
05:24:48|35288.24
05:24:49|35288.24
05:24:50|35288.24
05:24:52|35288.24
05:24:52|35288.24
05:24:53|35288.24
05:24:55|35288.24
05:24:56|35288.24
05:24:57|35288.24
05:24:57|35288.24
05:24:59|35288.24
05:25:00|35288.24
05:25:01|35288.24
05:25:02|35288.24
05:25:02|35288.24
05:25:04|35288.24
05:25:05|35288.24
05:25:07|35288.83
05:25:07|35291.57
05:25:08|35291.57
05:25:09|35291.43
05:25:10|35292.19
05:25:11|35292.73
05:25:12|35292.73
05:25:13|35292.73
05:25:14|35292.3
05:25:15|35292.3
05:25:17|35292.56
05:25:18|35292.56
05:25:19|35292.56
05:25:20|35292.56
05:25:21|35292.56
05:25:22|35292.56
05:25:23|35292.56
05:25:24|35292.56
05:25:25|35302.75
05:25:26|35302.75
05:25:27|35304.32
05:25:28|35304.31
05:25:29|35305.28
05:25:30|35305.28
05:25:31|35305.28
05:25:32|35305.28
05:25:33|35305.28
05:25:34|35305.28
05:25:35|35305.28
05:25:36|35305.28
05:25:37|35305.28
05:25:38|35305.28
05:25:39|35305.33
05:25:40|35305.33
05:25:41|35305.33
05:25:42|35305.33
05:25:43|35305.33
05:25:44|35305.33
05:25:45|35305.33
05:25:46|35305.33
05:25:47|35305.33
05:25:48|35305.33
05:25:49|35305.33
05:25:51|35305.33
05:25:51|35305.33
05:25:52|35305.33
05:25:53|35305.33
05:25:55|35305.33
05:25:55|35305.33
05:25:56|35305.33
05:25:57|35305.33
05:25:58|35305.33
05:26:00|35305.33
05:26:00|35305.33
05:26:01|35294.87
05:26:02|35294.87
05:26:03|35294.87
05:26:04|35294.02
05:26:05|35294.02
05:26:06|35294.02
05:26:07|35294.02
05:26:08|35294.02
05:26:09|35294.02
05:26:10|35294.02
05:26:11|35294.02
05:26:12|35294.02
05:26:13|35294.02
05:26:14|35294.02
05:26:15|35294.02
05:26:17|35295.58
05:26:18|35295.58
05:26:19|35295.58
05:26:20|35295.58
05:26:22|35295.58
05:26:22|35295.58
05:26:24|35295.58
05:26:24|35295.58
05:26:25|35295.58
05:26:27|35295.23
05:26:28|35295.23
05:26:29|35295.23
05:26:30|35295.23
05:26:31|35295.23
05:26:32|35295.23
05:26:33|35295.23
05:26:34|35295.23
05:26:35|35295.23
05:26:35|35291.95
05:26:37|35291.95
05:26:38|35291.95
05:26:39|35298.1
05:26:40|35291.87
05:26:41|35291.87
05:26:42|35291.87
05:26:42|35291.87
05:26:44|35291.87
05:26:45|35291.87
05:26:46|35291.87
05:26:46|35291.87
05:26:48|35291.87
05:26:49|35291.87
05:26:50|35291.87
05:26:51|35291.87
05:26:52|35291.87
05:26:53|35291.87
05:26:53|35291.87
05:26:55|35291.87
05:26:56|35291.87
05:26:57|35291.87
05:26:58|35284.55
05:26:59|35284.55
05:27:00|35284.55
05:27:01|35284.55
05:27:02|35283.43
05:27:03|35283.43
05:27:04|35283.43
05:27:05|35283.43
05:27:06|35283.43
05:27:07|35283.43
05:27:07|35283.43
05:27:08|35283.43
05:27:10|35283.43
05:27:11|35283.43
05:27:12|35283.43
05:27:13|35277.16
05:27:14|35277.16
05:27:15|35276.43
05:27:16|35276.43
05:27:17|35276.17
05:27:18|35275.91
05:27:20|35273.89
05:27:21|35273.89
05:27:22|35271.47
05:27:23|35271.42
05:27:24|35271.42
05:27:26|35271.42
05:27:26|35271.42
05:27:28|35271.4
05:27:29|35271.4
05:27:30|35271.43
05:27:31|35271.43
05:27:32|35271.4
05:27:33|35271.4
05:27:34|35271.4
05:27:35|35271.4
05:27:36|35271.4
05:27:37|35271.4
05:27:38|35271.4
05:27:39|35273.68
05:27:40|35271.39
05:27:41|35271.39
05:27:43|35271.39
05:27:43|35271.39
05:27:44|35271.39
05:27:45|35270.73
05:27:46|35274.39
05:27:47|35271.29
05:27:48|35271.29
05:27:49|35271.29
05:27:50|35271.29
05:27:51|35271.29
05:27:52|35271.29
05:27:53|35274.2
05:27:54|35274.2
05:27:55|35271.
05:27:56|35273.36
05:27:57|35270.71
05:27:59|35270.71
05:27:59|35270.71
05:28:00|35263.71
05:28:01|35263.71
05:28:02|35263.71
05:28:03|35266.68
05:28:04|35263.71
05:28:05|35263.73
05:28:06|35263.73
05:28:07|35263.73
05:28:08|35263.73
05:28:09|35263.73
05:28:10|35263.73
05:28:11|35263.73
05:28:13|35263.73
05:28:13|35263.73
05:28:15|35263.73
05:28:16|35263.73
05:28:16|35263.73
05:28:18|35263.73
05:28:19|35263.73
05:28:21|35263.73
05:28:23|35263.73
05:28:24|35263.72
05:28:25|35263.72
05:28:25|35263.72
05:28:26|35263.72
05:28:28|35263.72
05:28:29|35263.72
05:28:29|35263.72
05:28:31|35269.43
05:28:32|35269.43
05:28:33|35269.43
05:28:34|35263.83
05:28:34|35263.83
05:28:36|35263.83
05:28:37|35263.83
05:28:38|35263.83
05:28:39|35267.24
05:28:39|35267.24
05:28:41|35267.24
05:28:42|35277.54
05:28:43|35277.54
05:28:44|35287.57
05:28:45|35287.57
05:28:46|35289.98
05:28:47|35288.21
05:28:48|35284.2
05:28:49|35284.2
05:28:50|35284.2
05:28:51|35284.2
05:28:52|35284.2
05:28:53|35284.2
05:28:54|35284.2
05:28:55|35284.2
05:28:55|35278.52
05:28:56|35278.52
05:28:58|35278.52
05:28:58|35278.52
05:29:00|35278.52
05:29:01|35278.52
05:29:02|35278.52
05:29:03|35278.52
05:29:04|35278.52
05:29:05|35278.52
05:29:06|35278.52
05:29:07|35278.52
05:29:08|35278.52
05:29:09|35278.52
05:29:10|35278.52
05:29:11|35278.52
05:29:12|35278.52
05:29:13|35278.52
05:29:14|35275.15
05:29:15|35275.15
05:29:16|35271.29
05:29:17|35271.29
05:29:18|35275.15
05:29:20|35275.15
05:29:21|35275.15
05:29:22|35275.15
05:29:22|35275.15
05:29:24|35281.92
05:29:25|35281.92
05:29:26|35272.03
05:29:27|35272.03
05:29:28|35272.03
05:29:29|35272.03
05:29:30|35272.03
05:29:31|35272.03
05:29:32|35286.96
05:29:34|35286.96
05:29:34|35286.96
05:29:35|35286.96
05:29:36|35286.96
05:29:37|35286.96
05:29:38|35281.68
05:29:39|35281.68
05:29:40|35281.68
05:29:41|35281.68
05:29:42|35281.68
05:29:43|35281.68
05:29:44|35281.68
05:29:45|35281.68
05:29:47|35281.68
05:29:47|35281.68
05:29:48|35281.68
05:29:49|35281.68
05:29:50|35281.68
05:29:51|35281.68
05:29:52|35281.68
05:29:53|35277.43
05:29:54|35275.4
05:29:55|35275.4
05:29:56|35275.4
05:29:58|35275.4
05:29:58|35275.4
05:29:59|35275.4
05:30:00|35272.13
05:30:01|35272.13
05:30:03|35272.13
05:30:03|35272.13
05:30:04|35272.13
05:30:05|35272.13
05:30:06|35272.13
05:30:07|35272.13
05:30:08|35272.13
05:30:09|35272.13
05:30:10|35286.16
05:30:11|35286.16
05:30:12|35286.16
05:30:14|35287.36
05:30:14|35287.36
05:30:15|35288.39
05:30:16|35288.39
05:30:17|35288.39
05:30:18|35288.39
05:30:20|35288.39
05:30:21|35288.39
05:30:22|35288.39
05:30:23|35288.39
05:30:24|35288.39
05:30:25|35288.39
05:30:26|35288.39
05:30:27|35288.39
05:30:29|35288.39
05:30:29|35288.39
05:30:31|35291.
05:30:32|35291.
05:30:32|35291.
05:30:34|35291.
05:30:35|35291.
05:30:36|35291.
05:30:37|35291.
05:30:38|35302.02
05:30:39|35302.02
05:30:40|35302.02
05:30:41|35302.02
05:30:42|35302.02
05:30:43|35302.02
05:30:44|35302.02
05:30:45|35302.02
05:30:47|35302.02
05:30:47|35302.02
05:30:48|35302.02
05:30:49|35302.02
05:30:50|35302.02
05:30:52|35302.02
05:30:52|35302.02
05:30:53|35302.02
05:30:54|35298.73
05:30:56|35300.49
05:30:57|35300.49
05:30:58|35300.49
05:30:58|35300.49
05:30:59|35300.49
05:31:01|35300.45
05:31:02|35302.25
05:31:02|35302.25
05:31:03|35306.02
05:31:05|35306.02
05:31:05|35305.62
05:31:07|35305.62
05:31:07|35305.62
05:31:08|35305.62
05:31:09|35305.62
05:31:10|35305.62
05:31:11|35305.62
05:31:12|35305.62
05:31:13|35305.62
05:31:15|35306.02
05:31:15|35306.02
05:31:16|35306.02
05:31:18|35306.02
05:31:19|35306.02
05:31:20|35306.02
05:31:21|35306.02
05:31:22|35306.02
05:31:24|35306.02
05:31:25|35306.02
05:31:26|35306.02
05:31:27|35306.02
05:31:28|35306.02
05:31:29|35324.89
05:31:30|35324.89
05:31:31|35315.39
05:31:32|35315.39
05:31:33|35315.39
05:31:34|35315.39
05:31:35|35314.35
05:31:36|35314.35
05:31:37|35314.35
05:31:38|35314.35
05:31:39|35312.4
05:31:40|35312.4
05:31:41|35312.4
05:31:42|35312.4
05:31:43|35312.4
05:31:44|35312.4
05:31:45|35312.4
05:31:46|35312.4
05:31:47|35312.4
05:31:48|35312.4
05:31:49|35312.4
05:31:50|35312.4
05:31:51|35312.4
05:31:52|35322.35
05:31:53|35322.35
05:31:54|35321.6
05:31:55|35320.52
05:31:56|35320.52
05:31:57|35320.52
05:31:58|35309.78
05:31:59|35309.78
05:32:00|35309.78
05:32:01|35309.78
05:32:02|35309.78
05:32:03|35309.78
05:32:04|35309.78
05:32:05|35309.78
05:32:06|35309.78
05:32:07|35309.78
05:32:08|35307.29
05:32:09|35307.29
05:32:10|35307.29
05:32:11|35307.29
05:32:12|35307.29
05:32:13|35313.39
05:32:14|35313.39
05:32:15|35313.39
05:32:16|35313.39
05:32:17|35313.39
05:32:18|35313.39
05:32:20|35313.39
05:32:21|35313.39
05:32:21|35313.39
05:32:23|35307.31
05:32:24|35302.64
05:32:25|35302.64
05:32:26|35302.64
05:32:27|35302.64
05:32:28|35302.64
05:32:29|35302.64
05:32:30|35302.64
05:32:31|35302.64
05:32:32|35302.64
05:32:33|35302.64
05:32:34|35302.64
05:32:35|35302.64
05:32:37|35302.64
05:32:38|35302.64
05:32:39|35310.74
05:32:40|35310.74
05:32:41|35310.74
05:32:41|35310.74
05:32:43|35310.74
05:32:44|35310.74
05:32:45|35310.74
05:32:45|35310.74
05:32:47|35310.74
05:32:48|35310.74
05:32:49|35310.74
05:32:50|35310.74
05:32:51|35310.74
05:32:52|35310.74
05:32:53|35310.74
05:32:53|35310.74
05:32:55|35310.74
05:32:56|35310.74
05:32:57|35310.74
05:32:58|35310.74
05:32:59|35305.08
05:33:00|35305.08
05:33:01|35305.08
05:33:02|35305.08
05:33:03|35305.08
05:33:04|35305.08
05:33:05|35313.37
05:33:06|35313.37
05:33:07|35313.37
05:33:07|35313.37
05:33:08|35312.7
05:33:10|35312.7
05:33:11|35312.7
05:33:12|35312.7
05:33:13|35312.7
05:33:14|35312.01
05:33:15|35312.01
05:33:16|35312.01
05:33:17|35312.01
05:33:18|35312.01
05:33:19|35312.01
05:33:20|35312.01
05:33:21|35324.37
05:33:23|35324.37
05:33:23|35324.37
05:33:25|35324.37
05:33:26|35324.37
05:33:28|35324.37
05:33:29|35324.37
05:33:30|35324.37
05:33:31|35324.37
05:33:32|35324.37
05:33:33|35324.37
05:33:34|35324.37
05:33:35|35324.37
05:33:36|35324.37
05:33:38|35324.37
05:33:39|35315.19
05:33:39|35315.19
05:33:41|35315.19
05:33:42|35315.19
05:33:43|35315.19
05:33:44|35315.19
05:33:44|35315.19
05:33:45|35315.19
05:33:47|35315.19
05:33:47|35315.19
05:33:48|35315.19
05:33:50|35315.83
05:33:50|35315.83
05:33:51|35315.83
05:33:53|35315.83
05:33:54|35315.83
05:33:54|35315.83
05:33:56|35315.83
05:33:57|35315.83
05:33:58|35315.83
05:33:59|35315.83
05:34:00|35315.83
05:34:01|35315.83
05:34:02|35315.83
05:34:03|35315.83
05:34:04|35315.84
05:34:04|35316.26
05:34:05|35316.26
05:34:07|35314.03
05:34:08|35313.98
05:34:09|35313.98
05:34:10|35316.61
05:34:11|35317.23
05:34:12|35325.81
05:34:13|35325.81
05:34:14|35325.81
05:34:15|35325.81
05:34:15|35325.81
05:34:17|35325.81
05:34:18|35325.81
05:34:18|35317.36
05:34:20|35317.36
05:34:21|35317.36
05:34:23|35317.36
05:34:24|35317.36
05:34:25|35317.36
05:34:26|35317.36
05:34:27|35317.36
05:34:28|35317.36
05:34:29|35310.8
05:34:30|35310.8
05:34:32|35310.8
05:34:32|35310.8
05:34:33|35310.8
05:34:35|35317.74
05:34:35|35317.74
05:34:37|35317.74
05:34:38|35317.74
05:34:39|35317.42
05:34:40|35317.42
05:34:41|35317.42
05:34:42|35317.42
05:34:43|35317.42
05:34:44|35317.42
05:34:45|35317.42
05:34:45|35317.42
05:34:47|35317.42
05:34:47|35317.42
05:34:48|35318.29
05:34:50|35318.29
05:34:50|35323.89
05:34:52|35329.47
05:34:52|35329.47
05:34:54|35329.47
05:34:55|35329.47
05:34:55|35334.56
05:34:56|35345.77
05:34:58|35345.77
05:34:58|35345.77
05:34:59|35345.77
05:35:00|35345.77
05:35:02|35360.8
05:35:02|35360.8
05:35:03|35360.8
05:35:04|35358.23
05:35:06|35358.23
05:35:06|35358.23
05:35:07|35358.23
05:35:08|35358.23
05:35:10|35358.23
05:35:10|35358.23
05:35:12|35358.23
05:35:12|35358.23
05:35:14|35362.57
05:35:14|35382.78
05:35:15|35382.78
05:35:17|35376.55
05:35:17|35376.55
05:35:18|35376.55
05:35:19|35368.16
05:35:20|35368.16
05:35:22|35368.16
05:35:22|35368.16
05:35:23|35371.48
05:35:24|35371.48
05:35:26|35371.48
05:35:27|35371.48
05:35:28|35371.39
05:35:29|35371.59
05:35:30|35360.46
05:35:32|35360.46
05:35:33|35368.19
05:35:34|35368.19
05:35:35|35368.19
05:35:36|35354.69
05:35:38|35354.69
05:35:38|35357.37
05:35:39|35350.54
05:35:41|35350.54
05:35:41|35350.54
05:35:42|35350.54
05:35:43|35350.54
05:35:44|35350.54
05:35:45|35350.54
05:35:46|35350.54
05:35:47|35350.54
05:35:48|35350.54
05:35:49|35350.54
05:35:50|35347.5
05:35:51|35347.5
05:35:52|35345.14
05:35:54|35345.14
05:35:54|35345.14
05:35:55|35345.14
05:35:56|35345.14
05:35:57|35345.14
05:35:58|35352.74
05:35:59|35352.74
05:36:00|35352.74
05:36:01|35348.77
05:36:02|35348.77
05:36:03|35348.77
05:36:04|35354.24
05:36:05|35354.24
05:36:06|35345.58
05:36:07|35358.24
05:36:08|35358.24
05:36:09|35358.24
05:36:10|35358.24
05:36:11|35358.24
05:36:12|35358.24
05:36:13|35358.24
05:36:14|35358.24
05:36:15|35358.24
05:36:16|35358.24
05:36:17|35358.24
05:36:18|35349.79
05:36:19|35349.82
05:36:20|35349.82
05:36:22|35349.82
05:36:23|35349.82
05:36:24|35349.82
05:36:26|35349.82
05:36:27|35349.82
05:36:28|35349.82
05:36:30|35356.77
05:36:30|35356.77
05:36:31|35349.83
05:36:32|35349.83
05:36:33|35349.83
05:36:34|35350.84
05:36:35|35350.84
05:36:37|35350.84
05:36:38|35350.84
05:36:38|35366.54
05:36:39|35366.54
05:36:40|35366.54
05:36:41|35366.54
05:36:43|35366.54
05:36:44|35366.54
05:36:45|35370.89
05:36:46|35370.89
05:36:46|35363.52
05:36:48|35363.52
05:36:49|35363.52
05:36:49|35363.52
05:36:51|35363.52
05:36:52|35366.57
05:36:53|35366.96
05:36:54|35358.92
05:36:55|35352.7
05:36:56|35351.77
05:36:56|35351.77
05:36:58|35351.77
05:36:59|35351.77
05:37:00|35351.77
05:37:01|35351.77
05:37:02|35351.77
05:37:03|35351.77
05:37:04|35351.77
05:37:05|35358.7
05:37:06|35358.7
05:37:07|35358.7
05:37:08|35358.7
05:37:09|35358.7
05:37:10|35358.7
05:37:11|35352.72
05:37:12|35349.82
05:37:13|35349.82
05:37:14|35349.74
05:37:15|35349.74
05:37:16|35349.74
05:37:17|35352.27
05:37:18|35349.87
05:37:18|35349.87
05:37:20|35349.87
05:37:21|35361.42
05:37:22|35361.42
05:37:23|35361.42
05:37:24|35354.88
05:37:26|35354.88
05:37:27|35354.88
05:37:28|35354.88
05:37:28|35354.88
05:37:30|35354.88
05:37:31|35354.88
05:37:32|35354.88
05:37:33|35354.88
05:37:34|35354.88
05:37:36|35362.62
05:37:36|35362.62
05:37:37|35362.62
05:37:38|35368.77
05:37:39|35357.87
05:37:40|35357.87
05:37:42|35357.87
05:37:42|35357.87
05:37:43|35357.83
05:37:44|35358.7
05:37:45|35358.71
05:37:47|35359.73
05:37:47|35359.73
05:37:48|35359.73
05:37:50|35358.71
05:37:51|35358.97
05:37:51|35358.97
05:37:53|35358.97
05:37:54|35357.97
05:37:55|35361.84
05:37:56|35361.84
05:37:56|35361.84
05:37:58|35358.05
05:37:59|35358.05
05:38:00|35358.05
05:38:01|35358.05
05:38:02|35358.05
05:38:04|35358.05
05:38:04|35359.64
05:38:06|35359.64
05:38:07|35359.64
05:38:08|35359.64
05:38:09|35359.64
05:38:10|35359.64
05:38:11|35359.64
05:38:12|35353.01
05:38:12|35352.99
05:38:14|35353.79
05:38:15|35352.99
05:38:16|35352.99
05:38:17|35341.35
05:38:18|35341.35
05:38:19|35341.35
05:38:20|35346.98
05:38:20|35346.98
05:38:22|35346.98
05:38:23|35346.98
05:38:24|35346.98
05:38:26|35346.98
05:38:26|35346.98
05:38:27|35346.98
05:38:28|35346.98
05:38:29|35352.
05:38:30|35352.
05:38:31|35352.
05:38:32|35352.
05:38:33|35352.
05:38:34|35347.61
05:38:35|35346.98
05:38:36|35346.98
05:38:38|35346.98
05:38:39|35346.71
05:38:39|35346.71
05:38:41|35344.27
05:38:42|35344.27
05:38:42|35344.27
05:38:43|35344.27
05:38:45|35344.27
05:38:46|35344.27
05:38:48|35344.27
05:38:48|35344.27
05:38:49|35343.16
05:38:50|35343.16
05:38:51|35343.16
05:38:52|35343.16
05:38:53|35343.16
05:38:54|35343.16
05:38:55|35343.16
05:38:56|35343.16
05:38:57|35343.16
05:38:59|35343.16
05:38:59|35343.16
05:39:01|35343.16
05:39:01|35343.16
05:39:02|35343.16
05:39:03|35343.16
05:39:04|35340.67
05:39:05|35340.67
05:39:07|35340.67
05:39:08|35341.94
05:39:09|35341.94
05:39:09|35341.94
05:39:10|35341.94
05:39:12|35341.94
05:39:12|35341.94
05:39:13|35341.94
05:39:15|35341.94
05:39:16|35341.94
05:39:16|35341.94
05:39:18|35341.94
05:39:19|35341.94
05:39:19|35341.94
05:39:21|35341.94
05:39:21|35341.94
05:39:22|35341.94
05:39:24|35341.94
05:39:25|35341.94
05:39:27|35341.94
05:39:28|35341.94
05:39:28|35351.72
05:39:30|35351.72
05:39:31|35351.72
05:39:32|35351.72
05:39:32|35351.72
05:39:34|35351.72
05:39:35|35351.81
05:39:35|35351.81
05:39:37|35351.81
05:39:38|35339.33
05:39:39|35339.33
05:39:41|35339.35
05:39:41|35339.35
05:39:42|35339.35
05:39:43|35339.35
05:39:44|35340.06
05:39:45|35340.06
05:39:46|35340.06
05:39:47|35340.06
05:39:48|35340.06
05:39:49|35340.06
05:39:50|35340.06
05:39:51|35340.06
05:39:52|35340.06
05:39:54|35340.06
05:39:54|35342.96
05:39:55|35342.96
05:39:56|35341.23
05:39:57|35341.23
05:39:58|35341.23
05:39:59|35341.23
05:40:00|35341.23
05:40:02|35341.23
05:40:03|35341.23
05:40:03|35341.23
05:40:05|35341.19
05:40:06|35341.19
05:40:06|35341.19
05:40:07|35341.19
05:40:08|35341.19
05:40:09|35341.19
05:40:10|35341.19
05:40:12|35341.19
05:40:13|35341.19
05:40:13|35341.19
05:40:14|35341.19
05:40:16|35341.19
05:40:16|35341.19
05:40:18|35341.19
05:40:18|35341.19
05:40:19|35341.19
05:40:25|35341.19
05:40:26|35341.19
05:40:27|35341.19
05:40:28|35341.19
05:40:29|35341.19
05:40:30|35341.19
05:40:31|35341.19
05:40:33|35341.19
05:40:33|35333.66
05:40:34|35333.62
05:40:35|35333.62
05:40:36|35335.12
05:40:37|35335.12
05:40:39|35330.01
05:40:39|35330.01
05:40:40|35330.01
05:40:41|35334.48
05:40:42|35334.48
05:40:44|35334.48
05:40:44|35334.48
05:40:45|35334.48
05:40:46|35334.48
05:40:48|35334.48
05:40:48|35334.48
05:40:49|35334.36
05:40:50|35334.36
05:40:52|35334.36
05:40:52|35334.36
05:40:53|35334.36
05:40:55|35334.36
05:40:56|35334.62
05:40:56|35334.62
05:40:57|35334.62
05:40:59|35334.62
05:41:00|35334.62
05:41:00|35334.62
05:41:02|35334.62
05:41:03|35334.62
05:41:03|35334.62
05:41:05|35334.54
05:41:06|35334.54
05:41:07|35334.54
05:41:08|35334.54
05:41:09|35334.54
05:41:10|35334.54
05:41:11|35334.54
05:41:12|35334.54
05:41:13|35330.
05:41:14|35330.
05:41:15|35330.
05:41:16|35330.
05:41:17|35330.
05:41:18|35330.
05:41:19|35330.
05:41:20|35330.
05:41:21|35330.
05:41:22|35330.
05:41:23|35330.
05:41:24|35330.
05:41:25|35330.
05:41:26|35330.
05:41:27|35330.
05:41:28|35330.
05:41:29|35321.56
05:41:31|35321.56
05:41:32|35321.55
05:41:33|35321.55
05:41:34|35321.84
05:41:34|35321.84
05:41:36|35321.84
05:41:37|35321.84
05:41:38|35321.84
05:41:39|35321.84
05:41:40|35322.5
05:41:41|35322.5
05:41:42|35322.5
05:41:43|35322.5
05:41:44|35322.5
05:41:45|35322.5
05:41:46|35322.5
05:41:48|35322.5
05:41:49|35322.5
05:41:50|35322.5
05:41:51|35322.5
05:41:52|35322.5
05:41:53|35322.5
05:41:54|35322.5
05:41:55|35322.5
05:41:56|35322.5
05:41:57|35322.5
05:41:58|35322.5
05:41:59|35322.5
05:42:00|35322.5
05:42:01|35322.5
05:42:02|35322.5
05:42:03|35322.5
05:42:04|35322.5
05:42:05|35326.27
05:42:06|35326.27
05:42:07|35326.27
05:42:08|35326.27
05:42:09|35326.27
05:42:11|35326.27
05:42:11|35326.27
05:42:12|35326.27
05:42:13|35326.27
05:42:14|35329.29
05:42:15|35329.29
05:42:16|35329.29
05:42:17|35329.29
05:42:18|35329.29
05:42:19|35329.29
05:42:20|35329.29
05:42:21|35329.29
05:42:22|35329.29
05:42:23|35329.29
05:42:24|35329.29
05:42:26|35329.29
05:42:28|35335.66
05:42:34|35340.76
05:42:35|35339.59
05:42:37|35339.59
05:42:37|35339.59
05:42:38|35339.59
05:42:39|35339.59
05:42:40|35339.59
05:42:41|35339.59
05:42:42|35339.59
05:42:43|35339.59
05:42:44|35339.59
05:42:45|35339.59
05:42:46|35339.59
05:42:47|35339.59
05:42:48|35339.59
05:42:49|35339.59
05:42:50|35339.59
05:42:51|35339.59
05:42:52|35339.59
05:42:53|35339.59
05:42:55|35339.59
05:42:55|35338.02
05:42:57|35338.02
05:42:57|35338.02
05:42:58|35338.02
05:43:00|35338.02
05:43:00|35338.02
05:43:01|35338.02
05:43:02|35338.02
05:43:04|35338.02
05:43:05|35341.87
05:43:06|35341.87
05:43:07|35341.87
05:43:08|35341.87
05:43:09|35341.87
05:43:10|35341.87
05:43:11|35341.87
05:43:12|35341.87
05:43:13|35340.72
05:43:14|35340.72
05:43:15|35340.72
05:43:17|35340.72
05:43:17|35340.72
05:43:18|35340.72
05:43:19|35340.72
05:43:20|35340.72
05:43:21|35340.72
05:43:22|35340.72
05:43:23|35340.72
05:43:24|35340.72
05:43:26|35340.72
05:43:26|35340.72
05:43:28|35340.72
05:43:29|35340.72
05:43:29|35340.72
05:43:31|35340.72
05:43:32|35340.72
05:43:33|35342.54
05:43:34|35342.54
05:43:35|35345.87
05:43:36|35345.87
05:43:37|35345.87
05:43:38|35345.87
05:43:39|35345.87
05:43:40|35345.04
05:43:41|35345.04
05:43:42|35344.78
05:43:43|35344.78
05:43:44|35344.78
05:43:45|35344.78
05:43:46|35344.78
05:43:47|35344.78
05:43:48|35344.78
05:43:49|35344.78
05:43:50|35344.78
05:43:51|35344.56
05:43:53|35344.56
05:43:54|35344.56
05:43:55|35344.56
05:43:55|35344.56
05:43:56|35344.56
05:43:58|35344.56
05:43:59|35344.56
05:44:00|35344.56
05:44:01|35344.56
05:44:02|35344.56
05:44:03|35344.56
05:44:04|35344.56
05:44:05|35342.19
05:44:06|35342.19
05:44:07|35339.05
05:44:08|35339.05
05:44:09|35339.05
05:44:10|35339.05
05:44:11|35339.05
05:44:13|35339.05
05:44:13|35339.05
05:44:14|35339.05
05:44:15|35339.05
05:44:16|35339.05
05:44:17|35339.05
05:44:18|35339.05
05:44:19|35339.05
05:44:20|35339.05
05:44:22|35339.05
05:44:22|35339.05
05:44:23|35339.05
05:44:24|35339.05
05:44:26|35339.05
05:44:27|35339.05
05:44:28|35332.23
05:44:29|35333.98
05:44:30|35336.04
05:44:32|35336.04
05:44:32|35336.04
05:44:33|35334.22
05:44:34|35334.22
05:44:35|35334.22
05:44:36|35335.51
05:44:37|35335.51
05:44:38|35333.72
05:44:39|35332.21
05:44:40|35321.22
05:44:41|35322.23
05:44:43|35317.43
05:44:44|35316.08
05:44:45|35316.08
05:44:45|35316.16
05:44:47|35316.17
05:44:47|35325.75
05:44:49|35325.75
05:44:50|35325.75
05:44:50|35325.75
05:44:52|35325.75
05:44:53|35325.75
05:44:54|35325.75
05:44:55|35335.56
05:44:56|35335.56
05:44:57|35335.56
05:44:58|35335.56
05:44:59|35335.56
05:45:00|35335.56
05:45:01|35335.56
05:45:02|35335.56
05:45:03|35335.56
05:45:04|35335.56
05:45:05|35331.64
05:45:06|35327.2
05:45:07|35327.2
05:45:08|35327.2
05:45:09|35327.2
05:45:10|35327.2
05:45:11|35318.59
05:45:12|35318.59
05:45:13|35318.59
05:45:14|35318.59
05:45:15|35319.26
05:45:16|35319.26
05:45:17|35319.26
05:45:18|35319.26
05:45:19|35328.9
05:45:20|35328.9
05:45:21|35329.6
05:45:22|35332.62
05:45:23|35331.45
05:45:24|35331.4
05:45:26|35331.47
05:45:27|35331.38
05:45:27|35331.38
05:45:29|35333.87
05:45:29|35331.39
05:45:31|35331.39
05:45:32|35331.39
05:45:33|35331.39
05:45:34|35333.85
05:45:35|35333.85
05:45:36|35333.85
05:45:37|35333.85
05:45:38|35325.33
05:45:39|35325.33
05:45:40|35325.33
05:45:42|35325.85
05:45:42|35325.85
05:45:43|35325.85
05:45:44|35326.69
05:45:46|35326.69
05:45:46|35326.69
05:45:47|35326.69
05:45:48|35325.93
05:45:49|35324.82
05:45:51|35324.82
05:45:52|35324.82
05:45:53|35325.47
05:45:54|35319.64
05:45:55|35319.64
05:45:56|35319.64
05:45:57|35327.13
05:45:58|35327.13
05:45:58|35327.13
05:46:00|35327.13
05:46:01|35325.89
05:46:02|35325.89
05:46:03|35325.89
05:46:04|35325.18
05:46:05|35324.27
05:46:05|35324.27
05:46:07|35324.27
05:46:08|35324.27
05:46:09|35324.27
05:46:10|35324.27
05:46:11|35324.27
05:46:12|35324.27
05:46:13|35324.27
05:46:14|35324.27
05:46:14|35326.5
05:46:16|35328.05
05:46:17|35328.05
05:46:18|35328.05
05:46:18|35330.57
05:46:20|35330.57
05:46:21|35330.57
05:46:22|35330.57
05:46:23|35330.57
05:46:24|35330.57
05:46:25|35330.57
05:46:26|35330.57
05:46:28|35330.57
05:46:28|35330.57
05:46:29|35330.57
05:46:30|35330.57
05:46:31|35330.57
05:46:32|35330.57
05:46:33|35330.57
05:46:34|35330.57
05:46:35|35330.57
05:46:36|35330.57
05:46:37|35335.07
05:46:39|35335.07
05:46:40|35335.32
05:46:41|35335.32
05:46:42|35335.32
05:46:42|35335.32
05:46:43|35335.32
05:46:44|35335.32
05:46:45|35335.32
05:46:47|35335.32
05:46:47|35335.32
05:46:49|35335.32
05:46:50|35344.66
05:46:50|35344.28
05:46:52|35344.28
05:46:52|35344.28
05:46:53|35344.28
05:46:54|35344.28
05:46:55|35344.28
05:46:57|35344.28
05:46:57|35344.28
05:46:58|35344.28
05:46:59|35344.28
05:47:00|35344.28
05:47:02|35344.28
05:47:02|35344.28
05:47:04|35344.28
05:47:04|35348.41
05:47:05|35344.3
05:47:07|35346.65
05:47:07|35346.06
05:47:09|35346.06
05:47:09|35346.06
05:47:10|35342.64
05:47:12|35342.64
05:47:12|35342.64
05:47:14|35342.64
05:47:14|35342.64
05:47:15|35341.85
05:47:17|35341.85
05:47:17|35341.85
05:47:18|35341.85
05:47:19|35332.56
05:47:20|35332.56
05:47:21|35332.56
05:47:22|35332.56
05:47:23|35332.56
05:47:25|35332.56
05:47:25|35332.56
05:47:26|35332.56
05:47:28|35332.56
05:47:29|35332.56
05:47:30|35332.56
05:47:31|35334.04
05:47:33|35334.04
05:47:33|35334.04
05:47:34|35334.04
05:47:35|35334.04
05:47:36|35334.04
05:47:38|35334.04
05:47:39|35334.04
05:47:39|35334.04
05:47:41|35334.04
05:47:42|35336.59
05:47:43|35336.59
05:47:44|35330.56
05:47:46|35330.56
05:47:46|35330.56
05:47:47|35330.56
05:47:48|35330.56
05:47:49|35330.56
05:47:50|35330.56
05:47:51|35330.56
05:47:52|35330.56
05:47:53|35330.56
05:47:54|35330.56
05:47:55|35330.56
05:47:56|35330.56
05:47:57|35330.56
05:47:58|35330.56
05:47:59|35330.56
05:48:00|35330.56
05:48:01|35330.56
05:48:02|35323.37
05:48:03|35323.36
05:48:04|35323.37
05:48:05|35323.37
05:48:06|35323.45
05:48:07|35323.45
05:48:08|35323.45
05:48:09|35323.45
05:48:10|35323.45
05:48:11|35323.45
05:48:12|35323.45
05:48:13|35323.45
05:48:14|35326.5
05:48:15|35326.5
05:48:16|35326.5
05:48:17|35326.5
05:48:18|35326.5
05:48:19|35326.5
05:48:20|35326.5
05:48:21|35326.5
05:48:22|35326.5
05:48:23|35326.5
05:48:24|35326.5
05:48:25|35326.5
05:48:26|35326.5
05:48:28|35326.5
05:48:29|35326.5
05:48:30|35326.5
05:48:31|35326.5
05:48:32|35326.5
05:48:33|35326.5
05:48:34|35326.5
05:48:36|35326.5
05:48:37|35326.5
05:48:38|35326.5
05:48:39|35326.5
05:48:40|35333.1
05:48:41|35333.1
05:48:42|35333.1
05:48:44|35333.1
05:48:44|35333.1
05:48:45|35333.1
05:48:46|35333.1
05:48:47|35333.1
05:48:48|35333.1
05:48:49|35333.1
05:48:50|35333.1
05:48:51|35333.1
05:48:52|35333.1
05:48:53|35333.1
05:48:54|35333.1
05:48:55|35333.1
05:48:56|35333.1
05:48:57|35333.1
05:48:58|35333.1
05:48:59|35333.1
05:49:00|35333.1
05:49:01|35333.1
05:49:02|35333.1
05:49:03|35333.52
05:49:04|35333.52
05:49:05|35333.52
05:49:06|35333.52
05:49:07|35333.52
05:49:08|35333.52
05:49:09|35333.02
05:49:10|35333.02
05:49:11|35333.02
05:49:12|35333.02
05:49:13|35333.02
05:49:14|35333.02
05:49:15|35333.02
05:49:16|35333.02
05:49:17|35333.02
05:49:18|35333.02
05:49:19|35333.02
05:49:20|35333.02
05:49:21|35333.02
05:49:22|35333.02
05:49:23|35333.02
05:49:24|35333.02
05:49:25|35333.02
05:49:26|35333.02
05:49:27|35333.02
05:49:28|35333.02
05:49:29|35334.07
05:49:30|35334.07
05:49:31|35334.07
05:49:32|35334.07
05:49:33|35340.96
05:49:35|35337.66
05:49:36|35337.66
05:49:36|35338.32
05:49:38|35338.32
05:49:39|35338.32
05:49:40|35338.32
05:49:41|35338.32
05:49:42|35338.32
05:49:43|35338.32
05:49:44|35338.32
05:49:46|35338.32
05:49:46|35338.32
05:49:47|35338.32
05:49:48|35338.32
05:49:49|35340.53
05:49:50|35340.53
05:49:51|35340.53
05:49:52|35340.53
05:49:53|35340.53
05:49:54|35340.53
05:49:55|35341.39
05:49:56|35341.39
05:49:57|35341.39
05:49:58|35341.39
05:49:59|35343.46
05:50:00|35343.46
05:50:01|35343.46
05:50:02|35340.11
05:50:03|35340.11
05:50:04|35340.11
05:50:05|35340.11
05:50:06|35340.11
05:50:07|35340.11
05:50:08|35340.11
05:50:09|35340.11
05:50:10|35340.11
05:50:11|35340.11
05:50:12|35340.11
05:50:13|35340.11
05:50:14|35340.11
05:50:15|35338.32
05:50:16|35336.03
05:50:17|35336.03
05:50:18|35336.03
05:50:19|35328.47
05:50:20|35328.47
05:50:21|35328.47
05:50:22|35335.85
05:50:23|35335.85
05:50:24|35335.85
05:50:25|35335.85
05:50:26|35335.85
05:50:27|35335.85
05:50:28|35335.85
05:50:29|35335.85
05:50:31|35335.85
05:50:32|35335.85
05:50:33|35335.85
05:50:34|35335.85
05:50:35|35335.85
05:50:36|35335.85
05:50:37|35335.85
05:50:38|35335.85
05:50:39|35335.85
05:50:40|35335.85
05:50:41|35335.85
05:50:43|35335.85
05:50:43|35335.85
05:50:44|35341.04
05:50:45|35341.04
05:50:46|35340.43
05:50:47|35340.43
05:50:49|35340.43
05:50:50|35340.43
05:50:50|35340.43
05:50:51|35340.43
05:50:52|35340.43
05:50:53|35346.54
05:50:54|35348.89
05:50:55|35348.89
05:50:57|35348.89
05:50:58|35348.89
05:50:59|35348.9
05:50:59|35348.9
05:51:01|35348.82
05:51:02|35348.82
05:51:03|35348.82
05:51:04|35348.82
05:51:05|35348.82
05:51:06|35348.82
05:51:07|35348.82
05:51:08|35348.82
05:51:09|35348.82
05:51:10|35344.3
05:51:11|35344.3
05:51:12|35344.3
05:51:13|35344.3
05:51:14|35344.3
05:51:15|35344.08
05:51:16|35344.08
05:51:17|35344.08
05:51:18|35344.08
05:51:19|35344.08
05:51:20|35344.08
05:51:21|35344.08
05:51:22|35344.08
05:51:23|35344.08
05:51:24|35344.08
05:51:25|35344.08
05:51:26|35344.08
05:51:27|35344.08
05:51:28|35344.08
05:51:29|35344.08
05:51:30|35348.18
05:51:31|35348.18
05:51:33|35348.18
05:51:33|35348.18
05:51:34|35348.18
05:51:36|35346.23
05:51:37|35348.18
05:51:38|35348.18
05:51:39|35348.18
05:51:40|35348.18
05:51:42|35348.18
05:51:42|35348.18
05:51:43|35348.18
05:51:45|35348.18
05:51:45|35348.18
05:51:46|35347.36
05:51:47|35347.36
05:51:49|35347.36
05:51:49|35347.36
05:51:50|35347.36
05:51:51|35347.36
05:51:52|35347.36
05:51:53|35347.36
05:51:54|35347.36
05:51:55|35347.36
05:51:56|35347.36
05:51:58|35347.36
05:51:59|35347.36
05:52:00|35347.36
05:52:01|35351.79
05:52:02|35351.79
05:52:03|35351.79
05:52:04|35351.79
05:52:05|35347.36
05:52:06|35347.36
05:52:07|35347.36
05:52:08|35347.36
05:52:09|35347.36
05:52:10|35347.36
05:52:11|35347.36
05:52:12|35344.96
05:52:13|35345.4
05:52:14|35345.4
05:52:15|35345.4
05:52:16|35345.4
05:52:17|35345.41
05:52:18|35345.41
05:52:19|35345.41
05:52:20|35348.29
05:52:21|35348.29
05:52:22|35345.14
05:52:23|35345.13
05:52:24|35345.13
05:52:25|35345.13
05:52:26|35345.14
05:52:27|35345.14
05:52:28|35345.14
05:52:29|35345.14
05:52:30|35345.14
05:52:32|35348.7
05:52:33|35348.7
05:52:34|35348.7
05:52:35|35348.7
05:52:36|35348.7
05:52:36|35350.7
05:52:38|35350.7
05:52:39|35350.7
05:52:40|35350.7
05:52:41|35350.7
05:52:42|35350.7
05:52:43|35350.7
05:52:44|35350.7
05:52:45|35347.13
05:52:46|35344.94
05:52:47|35344.94
05:52:48|35344.94
05:52:49|35344.94
05:52:50|35344.94
05:52:50|35344.94
05:52:52|35344.94
05:52:52|35344.94
05:52:54|35339.31
05:52:55|35339.31
05:52:56|35339.31
05:52:57|35339.31
05:52:58|35339.31
05:52:59|35339.31
05:53:00|35339.31
05:53:01|35339.31
05:53:02|35339.31
05:53:03|35335.
05:53:04|35333.48
05:53:05|35330.86
05:53:06|35330.86
05:53:07|35330.86
05:53:08|35330.86
05:53:09|35330.86
05:53:10|35330.86
05:53:11|35330.86
05:53:12|35330.86
05:53:13|35330.86
05:53:14|35330.86
05:53:15|35330.86
05:53:16|35323.08
05:53:17|35323.08
05:53:18|35321.22
05:53:19|35321.22
05:53:20|35321.22
05:53:21|35321.22
05:53:22|35321.22
05:53:23|35321.22
05:53:24|35320.09
05:53:25|35320.09
05:53:26|35320.09
05:53:27|35332.72
05:53:28|35332.72
05:53:29|35332.72
05:53:30|35332.72
05:53:31|35332.72
05:53:33|35331.04
05:53:34|35331.04
05:53:35|35331.04
05:53:36|35331.04
05:53:37|35331.04
05:53:38|35331.05
05:53:39|35331.05
05:53:40|35331.05
05:53:42|35336.74
05:53:43|35336.74
05:53:44|35336.74
05:53:44|35332.84
05:53:45|35332.84
05:53:47|35330.45
05:53:47|35330.45
05:53:49|35329.55
05:53:50|35339.03
05:53:50|35331.33
05:53:52|35331.33
05:53:53|35331.33
05:53:54|35331.33
05:53:55|35331.33
05:53:56|35331.33
05:53:57|35331.33
05:53:58|35331.33
05:53:59|35331.33
05:54:00|35331.33
05:54:01|35335.67
05:54:02|35335.68
05:54:03|35335.68
05:54:04|35335.68
05:54:05|35335.68
05:54:06|35335.68
05:54:07|35335.68
05:54:08|35335.68
05:54:09|35335.68
05:54:10|35335.29
05:54:11|35335.68
05:54:12|35335.68
05:54:13|35335.68
05:54:14|35335.68
05:54:15|35335.68
05:54:16|35335.68
05:54:17|35335.68
05:54:18|35335.68
05:54:19|35335.69
05:54:20|35335.69
05:54:21|35335.69
05:54:22|35335.69
05:54:23|35339.29
05:54:24|35339.29
05:54:25|35339.29
05:54:26|35339.29
05:54:27|35339.29
05:54:28|35339.29
05:54:29|35339.29
05:54:30|35339.29
05:54:31|35338.88
05:54:33|35335.69
05:54:34|35335.69
05:54:35|35335.68
05:54:36|35335.68
05:54:38|35335.68
05:54:39|35335.68
05:54:40|35335.68
05:54:41|35335.68
05:54:42|35335.68
05:54:43|35335.68
05:54:44|35335.69
05:54:45|35335.69
05:54:46|35335.69
05:54:47|35335.69
05:54:48|35335.69
05:54:49|35335.69
05:54:50|35330.53
05:54:51|35330.53
05:54:52|35330.53
05:54:53|35330.53
05:54:54|35332.16
05:54:55|35327.8
05:54:56|35327.8
05:54:57|35325.1
05:54:59|35320.12
05:55:00|35320.12
05:55:00|35320.12
05:55:02|35320.12
05:55:03|35320.48
05:55:04|35320.48
05:55:05|35320.37
05:55:06|35320.37
05:55:07|35320.37
05:55:08|35320.37
05:55:09|35329.12
05:55:10|35329.12
05:55:11|35329.12
05:55:12|35329.12
05:55:13|35329.12
05:55:14|35329.12
05:55:15|35335.14
05:55:16|35329.34
05:55:17|35334.97
05:55:18|35326.
05:55:19|35326.
05:55:20|35326.
05:55:21|35326.
05:55:22|35326.
05:55:23|35326.
05:55:24|35325.99
05:55:25|35324.1
05:55:26|35324.1
05:55:27|35324.1
05:55:28|35324.1
05:55:29|35324.1
05:55:30|35324.1
05:55:31|35324.1
05:55:32|35324.1
05:55:34|35324.1
05:55:34|35324.1
05:55:35|35324.1
05:55:36|35324.1
05:55:38|35324.1
05:55:39|35324.1
05:55:40|35324.1
05:55:41|35324.1
05:55:41|35324.1
05:55:43|35324.1
05:55:44|35324.1
05:55:45|35324.1
05:55:46|35324.1
05:55:48|35324.1
05:55:48|35324.1
05:55:49|35324.1
05:55:51|35324.1
05:55:51|35324.1
05:55:53|35324.1
05:55:54|35324.1
05:55:54|35324.1
05:55:56|35324.1
05:55:57|35324.1
05:55:58|35324.1
05:55:59|35324.1
05:56:00|35324.1
05:56:01|35323.12
05:56:02|35323.12
05:56:03|35323.12
05:56:04|35324.1
05:56:05|35324.1
05:56:06|35324.1
05:56:07|35324.1
05:56:08|35324.1
05:56:09|35324.1
05:56:10|35324.1
05:56:11|35324.1
05:56:12|35324.1
05:56:13|35323.57
05:56:14|35323.57
05:56:15|35323.57
05:56:16|35323.57
05:56:17|35323.57
05:56:18|35323.57
05:56:19|35323.57
05:56:20|35323.57
05:56:21|35323.57
05:56:22|35323.57
05:56:23|35323.57
05:56:24|35323.57
05:56:25|35323.57
05:56:26|35323.57
05:56:27|35323.57
05:56:28|35323.57
05:56:29|35323.57
05:56:30|35323.57
05:56:31|35323.57
05:56:32|35323.57
05:56:33|35323.57
05:56:34|35323.57
05:56:35|35323.57
05:56:37|35323.57
05:56:38|35323.57
05:56:39|35323.57
05:56:40|35323.57
05:56:41|35323.57
05:56:42|35323.57
05:56:43|35323.57
05:56:44|35323.57
05:56:45|35323.57
05:56:46|35323.57
05:56:47|35323.57
05:56:49|35323.57
05:56:49|35323.57
05:56:50|35323.57
05:56:51|35323.57
05:56:52|35323.57
05:56:53|35323.57
05:56:54|35323.57
05:56:55|35323.57
05:56:56|35323.57
05:56:57|35323.57
05:56:58|35323.57
05:56:59|35323.57
05:57:01|35319.84
05:57:02|35319.84
05:57:02|35319.84
05:57:04|35319.84
05:57:04|35319.16
05:57:06|35317.93
05:57:07|35317.93
05:57:08|35317.93
05:57:09|35317.93
05:57:10|35317.47
05:57:11|35317.47
05:57:11|35317.47
05:57:13|35317.47
05:57:13|35316.17
05:57:15|35316.17
05:57:16|35316.17
05:57:17|35317.44
05:57:18|35317.44
05:57:20|35317.44
05:57:20|35316.18
05:57:21|35316.18
05:57:23|35316.18
05:57:23|35316.18
05:57:24|35316.18
05:57:25|35316.18
05:57:26|35316.18
05:57:27|35316.18
05:57:28|35316.18
05:57:29|35316.18
05:57:30|35316.18
05:57:31|35316.18
05:57:32|35323.57
05:57:33|35323.57
05:57:35|35318.09
05:57:36|35318.08
05:57:37|35318.08
05:57:38|35318.08
05:57:39|35318.95
05:57:40|35318.95
05:57:41|35320.08
05:57:43|35318.25
05:57:43|35318.42
05:57:44|35318.42
05:57:46|35318.42
05:57:47|35318.42
05:57:48|35318.42
05:57:49|35321.04
05:57:50|35321.04
05:57:50|35321.04
05:57:52|35321.04
05:57:53|35321.04
05:57:54|35321.04
05:57:55|35321.49
05:57:56|35321.49
05:57:57|35321.49
05:57:58|35321.49
05:57:59|35321.49
05:58:00|35321.49
05:58:01|35321.49
05:58:02|35321.49
05:58:03|35321.49
05:58:04|35321.49
05:58:05|35321.49
05:58:06|35321.49
05:58:08|35321.49
05:58:08|35321.49
05:58:09|35321.49
05:58:10|35321.49
05:58:11|35321.49
05:58:12|35321.49
05:58:13|35321.49
05:58:14|35321.49
05:58:15|35321.49
05:58:16|35321.49
05:58:17|35326.42
05:58:18|35326.42
05:58:19|35330.84
05:58:20|35330.84
05:58:21|35330.84
05:58:22|35330.84
05:58:23|35330.84
05:58:24|35330.84
05:58:25|35335.81
05:58:26|35335.81
05:58:27|35335.81
05:58:28|35335.81
05:58:29|35335.81
05:58:30|35341.24
05:58:31|35341.24
05:58:32|35341.24
05:58:33|35341.24
05:58:34|35341.24
05:58:36|35341.24
05:58:37|35341.24
05:58:38|35341.24
05:58:39|35341.24
05:58:40|35337.7
05:58:41|35334.02
05:58:42|35334.02
05:58:43|35334.02
05:58:45|35334.02
05:58:45|35334.02
05:58:47|35334.
05:58:47|35334.
05:58:48|35334.
05:58:50|35334.
05:58:50|35334.
05:58:51|35329.68
05:58:53|35329.68
05:58:54|35329.68
05:58:54|35329.68
05:58:56|35329.68
05:58:56|35329.68
05:58:57|35329.68
05:58:59|35329.68
05:58:59|35329.68
05:59:01|35329.68
05:59:02|35329.68
05:59:03|35329.67
05:59:04|35329.67
05:59:05|35329.68
05:59:06|35329.68
05:59:06|35329.68
05:59:07|35329.67
05:59:09|35329.67
05:59:10|35329.67
05:59:10|35329.67
05:59:12|35329.67
05:59:13|35329.67
05:59:13|35329.68
05:59:15|35329.68
05:59:16|35329.68
05:59:17|35329.68
05:59:18|35329.68
05:59:20|35329.68
05:59:20|35329.68
05:59:21|35329.68
05:59:22|35329.68
05:59:23|35329.68
05:59:24|35329.68
05:59:25|35329.68
05:59:26|35329.68
05:59:27|35322.2
05:59:28|35322.2
05:59:30|35321.31
05:59:31|35321.31
05:59:32|35321.31
05:59:32|35321.31
05:59:34|35321.31
05:59:35|35321.31
05:59:36|35320.31
05:59:38|35320.31
05:59:39|35320.31
05:59:40|35320.31
05:59:41|35320.31
05:59:42|35320.31
05:59:43|35317.67
05:59:45|35317.67
05:59:45|35319.44
05:59:46|35319.44
05:59:47|35319.44
05:59:49|35319.44
05:59:50|35318.12
05:59:51|35318.12
05:59:52|35318.12
05:59:52|35318.12
05:59:53|35318.12
05:59:54|35318.12
05:59:55|35318.12
05:59:56|35318.12
05:59:57|35318.12
05:59:58|35320.66
05:59:59|35320.66
06:00:01|35320.66
06:00:02|35320.66
06:00:03|35315.02
06:00:04|35315.
06:00:05|35311.53
06:00:05|35311.53
06:00:07|35311.53
06:00:08|35309.66
06:00:09|35309.66
06:00:10|35309.66
06:00:11|35309.66
06:00:12|35309.66
06:00:13|35309.66
06:00:14|35309.67
06:00:15|35309.67
06:00:16|35309.66
06:00:17|35309.66
06:00:18|35309.66
06:00:19|35309.66
06:00:20|35309.66
06:00:21|35309.66
06:00:22|35309.66
06:00:23|35309.75
06:00:24|35316.84
06:00:25|35316.84
06:00:26|35316.84
06:00:27|35316.84
06:00:28|35316.84
06:00:29|35316.84
06:00:30|35316.84
06:00:31|35316.84
06:00:32|35316.84
06:00:33|35316.84
06:00:34|35316.84
06:00:35|35316.84
06:00:36|35316.84
06:00:38|35316.84
06:00:39|35314.29
06:00:40|35314.29
06:00:40|35314.29
06:00:42|35309.9
06:00:43|35309.9
06:00:43|35309.9
06:00:45|35309.9
06:00:46|35309.9
06:00:47|35309.9
06:00:48|35309.9
06:00:49|35309.9
06:00:50|35311.75
06:00:51|35311.75
06:00:52|35311.75
06:00:53|35311.75
06:00:54|35311.66
06:00:55|35311.66
06:00:56|35307.62
06:00:57|35307.62
06:00:59|35306.32
06:00:59|35306.32
06:01:00|35306.32
06:01:01|35306.32
06:01:02|35306.32
06:01:03|35306.32
06:01:05|35307.08
06:01:05|35307.08
06:01:07|35307.08
06:01:08|35307.08
06:01:09|35307.08
06:01:09|35307.08
06:01:11|35307.08
06:01:12|35307.08
06:01:12|35307.08
06:01:14|35307.46
06:01:15|35307.46
06:01:16|35307.46
06:01:16|35307.46
06:01:17|35307.46
06:01:19|35307.6
06:01:19|35307.6
06:01:21|35307.6
06:01:22|35307.6
06:01:23|35307.6
06:01:24|35307.6
06:01:25|35307.37
06:01:26|35307.37
06:01:27|35307.37
06:01:28|35307.37
06:01:29|35307.37
06:01:30|35307.37
06:01:30|35307.37
06:01:32|35307.37
06:01:34|35306.78
06:01:34|35306.78
06:01:35|35306.78
06:01:36|35306.77
06:01:37|35306.77
06:01:39|35306.77
06:01:40|35306.08
06:01:41|35306.08
06:01:42|35306.08
06:01:43|35306.08
06:01:44|35306.26
06:01:45|35306.26
06:01:46|35306.26
06:01:47|35306.26
06:01:48|35306.26
06:01:49|35306.26
06:01:50|35306.26
06:01:51|35306.26
06:01:52|35306.26
06:01:53|35306.26
06:01:54|35306.25
06:01:55|35306.25
06:01:57|35306.25
06:01:57|35306.25
06:01:58|35306.25
06:01:59|35306.25
06:02:00|35306.25
06:02:01|35306.25
06:02:02|35306.
06:02:03|35306.
06:02:04|35306.
06:02:06|35306.
06:02:06|35306.
06:02:07|35300.98
06:02:08|35300.98
06:02:09|35300.98
06:02:10|35300.98
06:02:11|35300.98
06:02:12|35300.99
06:02:13|35300.99
06:02:14|35300.97
06:02:15|35300.97
06:02:16|35300.
06:02:17|35300.
06:02:18|35300.
06:02:19|35300.
06:02:20|35300.
06:02:22|35300.
06:02:22|35300.
06:02:23|35293.93
06:02:24|35298.06
06:02:25|35298.06
06:02:26|35298.06
06:02:27|35290.95
06:02:28|35290.94
06:02:29|35290.94
06:02:30|35290.94
06:02:31|35290.94
06:02:32|35290.94
06:02:33|35290.96
06:02:34|35290.96
06:02:35|35290.96
06:02:36|35290.96
06:02:38|35290.96
06:02:39|35290.96
06:02:41|35290.95
06:02:42|35290.95
06:02:43|35290.95
06:02:44|35291.02
06:02:45|35295.32
06:02:46|35292.96
06:02:47|35292.96
06:02:48|35292.96
06:02:49|35292.96
06:02:50|35292.96
06:02:51|35293.35
06:02:52|35293.35
06:02:53|35295.03
06:02:54|35292.46
06:02:54|35291.89
06:02:56|35292.79
06:02:57|35292.79
06:02:58|35292.79
06:02:59|35292.79
06:03:00|35292.79
06:03:01|35292.96
06:03:03|35292.96
06:03:04|35292.96
06:03:04|35296.89
06:03:05|35296.89
06:03:06|35296.89
06:03:07|35296.89
06:03:08|35296.56
06:03:09|35296.56
06:03:11|35296.56
06:03:12|35296.56
06:03:13|35296.56
06:03:14|35296.89
06:03:15|35296.89
06:03:16|35296.89
06:03:17|35296.89
06:03:18|35296.89
06:03:19|35296.89
06:03:20|35296.89
06:03:21|35296.89
06:03:22|35296.89
06:03:23|35296.89
06:03:24|35296.89
06:03:25|35296.89
06:03:26|35296.89
06:03:27|35296.89
06:03:28|35295.04
06:03:29|35295.04
06:03:30|35295.04
06:03:31|35295.04
06:03:32|35295.04
06:03:33|35294.13
06:03:34|35294.13
06:03:35|35294.13
06:03:36|35294.13
06:03:37|35294.13
06:03:39|35299.06
06:03:40|35300.27
06:03:40|35300.27
06:03:42|35300.27
06:03:42|35300.27
06:03:44|35300.27
06:03:45|35300.27
06:03:46|35298.34
06:03:47|35298.34
06:03:47|35298.34
06:03:49|35298.
06:03:50|35297.48
06:03:51|35297.48
06:03:52|35297.48
06:03:53|35297.48
06:03:54|35298.28
06:03:56|35298.28
06:03:56|35298.28
06:03:57|35298.28
06:03:58|35298.28
06:03:59|35298.28
06:04:00|35298.28
06:04:01|35298.28
06:04:02|35298.28
06:04:03|35298.28
06:04:04|35298.28
06:04:05|35298.28
06:04:06|35298.28
06:04:07|35298.28
06:04:08|35298.28
06:04:09|35298.28
06:04:10|35298.28
06:04:11|35298.28
06:04:12|35298.28
06:04:13|35303.78
06:04:15|35303.78
06:04:16|35303.78
06:04:17|35303.76
06:04:18|35303.76
06:04:19|35303.76
06:04:20|35303.76
06:04:21|35303.76
06:04:22|35303.76
06:04:22|35303.76
06:04:24|35303.76
06:04:24|35303.76
06:04:25|35303.76
06:04:27|35303.76
06:04:27|35303.76
06:04:29|35303.76
06:04:30|35303.96
06:04:31|35303.96
06:04:32|35302.19
06:04:32|35302.19
06:04:34|35302.19
06:04:35|35302.19
06:04:36|35302.23
06:04:37|35302.23
06:04:37|35302.23
06:04:39|35302.23
06:04:40|35302.2
06:04:41|35302.2
06:04:42|35302.2
06:04:43|35302.2
06:04:45|35302.2
06:04:46|35302.2
06:04:47|35302.2
06:04:47|35302.2
06:04:49|35302.6
06:04:50|35302.6
06:04:51|35302.6
06:04:52|35302.6
06:04:52|35302.6
06:04:54|35303.02
06:04:55|35303.02
06:04:56|35303.02
06:04:57|35303.02
06:04:58|35307.18
06:04:59|35307.18
06:05:00|35307.18
06:05:01|35307.18
06:05:02|35307.18
06:05:03|35307.18
06:05:04|35307.18
06:05:05|35307.18
06:05:06|35307.18
06:05:07|35307.18
06:05:08|35307.18
06:05:09|35307.18
06:05:10|35307.18
06:05:11|35307.18
06:05:12|35307.18
06:05:13|35310.13
06:05:14|35320.05
06:05:15|35320.05
06:05:16|35320.05
06:05:17|35321.26
06:05:19|35321.26
06:05:19|35321.26
06:05:20|35321.26
06:05:21|35321.26
06:05:22|35321.26
06:05:23|35321.26
06:05:24|35321.26
06:05:25|35321.26
06:05:26|35328.48
06:05:27|35330.14
06:05:28|35330.14
06:05:29|35330.13
06:05:30|35330.13
06:05:31|35330.13
06:05:32|35330.13
06:05:33|35330.13
06:05:34|35330.13
06:05:35|35327.92
06:05:36|35327.92
06:05:37|35327.92
06:05:38|35328.81
06:05:40|35327.9
06:05:40|35327.9
06:05:42|35325.55
06:05:43|35314.26
06:05:44|35310.91
06:05:45|35310.91
06:05:46|35310.91
06:05:48|35310.91
06:05:48|35309.92
06:05:49|35309.92
06:05:50|35309.92
06:05:51|35309.92
06:05:52|35309.92
06:05:53|35309.92
06:05:54|35309.91
06:05:55|35309.91
06:05:56|35309.91
06:05:57|35309.91
06:05:58|35309.91
06:05:59|35309.91
06:06:01|35309.91
06:06:01|35315.97
06:06:02|35317.31
06:06:03|35317.31
06:06:04|35317.31
06:06:06|35317.31
06:06:06|35316.62
06:06:07|35316.62
06:06:08|35316.62
06:06:09|35316.62
06:06:11|35316.62
06:06:11|35316.62
06:06:12|35316.62
06:06:13|35316.62
06:06:14|35316.62
06:06:16|35316.62
06:06:16|35316.62
06:06:18|35316.62
06:06:19|35316.62
06:06:19|35316.62
06:06:20|35316.62
06:06:22|35317.48
06:06:22|35317.48
06:06:24|35317.48
06:06:24|35317.48
06:06:26|35317.48
06:06:26|35317.48
06:06:27|35310.93
06:06:29|35314.5
06:06:29|35314.5
06:06:31|35314.43
06:06:32|35314.42
06:06:32|35314.42
06:06:33|35314.42
06:06:34|35310.73
06:06:36|35310.73
06:06:37|35310.73
06:06:38|35310.73
06:06:38|35310.73
06:06:40|35310.73
06:06:41|35310.73
06:06:42|35310.73
06:06:43|35310.73
06:06:45|35310.73
06:06:46|35310.73
06:06:47|35314.16
06:06:48|35314.16
06:06:49|35315.55
06:06:50|35322.76
06:06:51|35322.78
06:06:52|35322.78
06:06:53|35322.78
06:06:54|35322.78
06:06:55|35322.78
06:06:56|35323.79
06:06:57|35323.79
06:06:58|35323.79
06:06:59|35323.79
06:07:00|35323.79
06:07:01|35323.79
06:07:02|35323.79
06:07:03|35323.79
06:07:04|35323.79
06:07:05|35323.79
06:07:06|35323.79
06:07:07|35322.55
06:07:09|35327.97
06:07:09|35327.97
06:07:10|35327.97
06:07:12|35327.97
06:07:13|35327.97
06:07:14|35327.97
06:07:15|35327.02
06:07:16|35327.02
06:07:16|35325.58
06:07:17|35325.58
06:07:18|35325.58
06:07:19|35325.58
06:07:20|35325.58
06:07:21|35325.58
06:07:23|35328.23
06:07:24|35328.23
06:07:25|35328.23
06:07:25|35328.23
06:07:26|35328.23
06:07:27|35328.23
06:07:28|35328.23
06:07:29|35328.23
06:07:30|35328.23
06:07:32|35325.58
06:07:32|35325.58
06:07:33|35325.58
06:07:35|35325.58
06:07:36|35325.58
06:07:36|35325.58
06:07:37|35325.58
06:07:38|35325.59
06:07:39|35325.59
06:07:41|35325.59
06:07:42|35325.59
06:07:43|35325.6
06:07:44|35325.6
06:07:45|35325.62
06:07:46|35327.9
06:07:48|35327.9
06:07:49|35329.9
06:07:50|35329.9
06:07:51|35329.9
06:07:52|35329.9
06:07:53|35329.9
06:07:54|35329.9
06:07:54|35329.9
06:07:55|35329.9
06:07:57|35329.9
06:07:58|35336.36
06:07:59|35336.36
06:08:00|35336.36
06:08:01|35336.36
06:08:02|35336.36
06:08:03|35336.36
06:08:04|35336.27
06:08:05|35336.27
06:08:06|35336.27
06:08:07|35336.27
06:08:08|35336.27
06:08:09|35336.27
06:08:10|35336.27
06:08:11|35336.27
06:08:12|35336.27
06:08:13|35347.73
06:08:14|35347.73
06:08:16|35347.36
06:08:16|35347.36
06:08:17|35347.36
06:08:18|35347.37
06:08:19|35340.92
06:08:20|35340.99
06:08:21|35340.99
06:08:22|35340.99
06:08:23|35340.99
06:08:24|35340.99
06:08:25|35340.99
06:08:26|35340.99
06:08:27|35340.99
06:08:28|35340.99
06:08:29|35340.99
06:08:30|35340.99
06:08:31|35340.99
06:08:32|35345.23
06:08:33|35345.23
06:08:34|35345.23
06:08:35|35345.23
06:08:36|35345.23
06:08:37|35345.23
06:08:38|35349.04
06:08:39|35349.04
06:08:41|35347.06
06:08:42|35348.8
06:08:43|35348.8
06:08:45|35348.8
06:08:45|35354.07
06:08:46|35354.07
06:08:47|35354.07
06:08:48|35354.07
06:08:50|35354.07
06:08:51|35354.07
06:08:52|35358.87
06:08:53|35358.87
06:08:53|35358.87
06:08:55|35358.87
06:08:56|35365.37
06:08:57|35367.22
06:08:59|35367.22
06:09:00|35380.5
06:09:01|35374.6
06:09:01|35374.6
06:09:02|35374.6
06:09:04|35374.6
06:09:05|35377.47
06:09:06|35377.47
06:09:07|35377.47
06:09:08|35377.47
06:09:09|35377.16
06:09:10|35377.16
06:09:11|35377.16
06:09:12|35377.57
06:09:13|35377.57
06:09:14|35377.57
06:09:15|35376.78
06:09:16|35376.54
06:09:17|35376.54
06:09:18|35376.54
06:09:19|35376.54
06:09:20|35376.54
06:09:21|35376.54
06:09:22|35376.54
06:09:23|35376.54
06:09:24|35376.54
06:09:25|35376.54
06:09:26|35376.54
06:09:27|35376.54
06:09:29|35376.54
06:09:29|35376.54
06:09:30|35376.54
06:09:31|35376.54
06:09:32|35376.54
06:09:33|35376.54
06:09:34|35376.54
06:09:35|35376.54
06:09:36|35376.54
06:09:37|35376.54
06:09:38|35376.54
06:09:39|35376.54
06:09:41|35376.58
06:09:41|35376.58
06:09:43|35376.58
06:09:44|35376.58
06:09:45|35376.58
06:09:45|35376.58
06:09:47|35376.58
06:09:48|35376.58
06:09:49|35376.58
06:09:50|35376.58
06:09:51|35376.58
06:09:53|35376.58
06:09:53|35376.58
06:09:54|35376.58
06:09:56|35382.51
06:09:57|35382.51
06:09:58|35382.51
06:09:59|35382.51
06:09:59|35382.51
06:10:01|35382.51
06:10:02|35382.51
06:10:03|35382.51
06:10:04|35382.51
06:10:05|35382.51
06:10:06|35384.34
06:10:07|35384.34
06:10:08|35384.34
06:10:09|35384.
06:10:10|35384.
06:10:11|35387.32
06:10:12|35391.69
06:10:13|35391.69
06:10:14|35400.
06:10:15|35400.
06:10:16|35400.
06:10:17|35400.
06:10:18|35388.02
06:10:19|35388.02
06:10:20|35388.02
06:10:21|35388.02
06:10:22|35395.36
06:10:23|35395.36
06:10:24|35395.36
06:10:25|35395.36
06:10:26|35394.42
06:10:27|35394.42
06:10:28|35386.85
06:10:30|35374.79
06:10:31|35374.79
06:10:31|35374.79
06:10:32|35374.79
06:10:33|35374.79
06:10:34|35368.48
06:10:35|35360.63
06:10:37|35360.63
06:10:38|35365.11
06:10:38|35365.11
06:10:39|35365.11
06:10:40|35365.11
06:10:42|35374.07
06:10:43|35376.26
06:10:44|35376.26
06:10:46|35391.16
06:10:46|35396.98
06:10:48|35391.94
06:10:49|35391.94
06:10:50|35391.94
06:10:51|35391.94
06:10:52|35387.82
06:10:53|35393.43
06:10:53|35395.34
06:10:54|35395.34
06:10:56|35395.34
06:10:57|35395.34
06:10:58|35395.34
06:10:59|35395.34
06:11:00|35395.34
06:11:01|35395.34
06:11:02|35393.01
06:11:03|35393.01
06:11:04|35393.01
06:11:05|35393.01
06:11:06|35393.01
06:11:08|35388.96
06:11:08|35388.96
06:11:09|35388.96
06:11:10|35388.96
06:11:11|35383.84
06:11:12|35383.84
06:11:13|35383.84
06:11:14|35383.84
06:11:16|35383.84
06:11:17|35383.84
06:11:17|35383.84
06:11:18|35383.84
06:11:19|35383.84
06:11:21|35383.84
06:11:21|35383.84
06:11:23|35390.7
06:11:23|35390.7
06:11:25|35390.7
06:11:26|35390.7
06:11:26|35387.2
06:11:28|35387.2
06:11:29|35387.2
06:11:30|35387.2
06:11:30|35387.2
06:11:31|35387.2
06:11:32|35387.2
06:11:33|35387.2
06:11:34|35392.97
06:11:35|35384.77
06:11:36|35384.77
06:11:37|35384.77
06:11:38|35384.77
06:11:39|35390.69
06:11:41|35390.69
06:11:42|35390.69
06:11:43|35390.69
06:11:44|35397.94
06:11:45|35397.94
06:11:46|35397.94
06:11:47|35397.94
06:11:48|35397.94
06:11:49|35397.94
06:11:50|35397.95
06:11:51|35397.95
06:11:52|35397.95
06:11:54|35397.95
06:11:55|35397.95
06:11:56|35397.95
06:11:57|35397.95
06:11:58|35401.58
06:11:59|35401.59
06:12:00|35401.59
06:12:01|35401.59
06:12:02|35401.59
06:12:03|35401.5
06:12:04|35401.5
06:12:05|35401.5
06:12:06|35401.5
06:12:07|35401.5
06:12:08|35401.5
06:12:09|35401.5
06:12:10|35397.77
06:12:11|35401.81
06:12:12|35400.98
06:12:13|35401.51
06:12:14|35400.14
06:12:15|35400.14
06:12:16|35400.14
06:12:18|35400.14
06:12:18|35400.14
06:12:19|35400.14
06:12:20|35400.14
06:12:21|35406.38
06:12:22|35406.38
06:12:23|35404.95
06:12:24|35404.95
06:12:25|35404.95
06:12:26|35404.95
06:12:27|35404.22
06:12:28|35404.22
06:12:29|35404.22
06:12:30|35404.22
06:12:31|35404.22
06:12:32|35404.22
06:12:33|35401.15
06:12:34|35401.15
06:12:35|35401.15
06:12:36|35401.15
06:12:37|35401.16
06:12:38|35403.23
06:12:39|35403.23
06:12:40|35402.34
06:12:42|35402.34
06:12:43|35402.34
06:12:43|35402.34
06:12:45|35400.51
06:12:46|35400.52
06:12:47|35400.52
06:12:49|35400.52
06:12:49|35400.52
06:12:51|35404.54
06:12:51|35404.54
06:12:52|35404.54
06:12:53|35404.54
06:12:54|35404.54
06:12:56|35404.54
06:12:57|35404.54
06:12:58|35405.09
06:12:59|35405.09
06:13:00|35405.09
06:13:01|35405.09
06:13:03|35404.47
06:13:03|35404.47
06:13:04|35404.47
06:13:05|35404.47
06:13:06|35409.21
06:13:07|35409.21
06:13:08|35409.21
06:13:10|35409.21
06:13:11|35409.21
06:13:12|35409.21
06:13:12|35409.21
06:13:14|35409.21
06:13:15|35409.21
06:13:16|35409.21
06:13:17|35409.21
06:13:17|35409.21
06:13:19|35409.21
06:13:19|35409.21
06:13:21|35409.21
06:13:21|35409.21
06:13:23|35408.34
06:13:24|35408.34
06:13:25|35403.57
06:13:26|35401.06
06:13:27|35401.06
06:13:28|35400.23
06:13:29|35400.23
06:13:30|35400.35
06:13:31|35400.35
06:13:32|35400.35
06:13:33|35400.35
06:13:34|35400.35
06:13:36|35400.35
06:13:36|35400.35
06:13:37|35400.35
06:13:38|35400.35
06:13:39|35400.35
06:13:40|35397.92
06:13:41|35397.92
06:13:43|35397.92
06:13:43|35397.92
06:13:45|35397.92
06:13:45|35397.92
06:13:47|35397.92
06:13:48|35397.92
06:13:49|35397.92
06:13:50|35397.92
06:13:51|35397.92
06:13:52|35397.92
06:13:53|35397.92
06:13:54|35397.92
06:13:55|35400.42
06:13:56|35400.42
06:13:57|35400.42
06:13:58|35400.43
06:13:59|35402.09
06:14:00|35402.09
06:14:01|35402.09
06:14:02|35402.09
06:14:03|35398.54
06:14:05|35393.33
06:14:06|35393.33
06:14:07|35393.33
06:14:07|35393.33
06:14:08|35393.33
06:14:09|35392.83
06:14:10|35392.83
06:14:12|35393.41
06:14:12|35393.41
06:14:13|35393.41
06:14:14|35393.41
06:14:15|35393.41
06:14:17|35392.83
06:14:17|35392.83
06:14:18|35392.83
06:14:19|35392.83
06:14:20|35392.83
06:14:21|35392.83
06:14:22|35392.83
06:14:24|35392.83
06:14:25|35392.83
06:14:26|35392.83
06:14:26|35397.54
06:14:28|35397.54
06:14:28|35397.54
06:14:29|35397.54
06:14:30|35397.54
06:14:31|35397.54
06:14:32|35397.54
06:14:33|35397.54
06:14:35|35397.54
06:14:35|35397.54
06:14:36|35397.54
06:14:37|35397.54
06:14:38|35397.54
06:14:39|35397.54
06:14:41|35397.54
06:14:41|35397.54
06:14:43|35397.54
06:14:44|35397.54
06:14:45|35397.54
06:14:46|35388.79
06:14:47|35383.11
06:14:49|35383.11
06:14:49|35383.11
06:14:50|35385.23
06:14:52|35385.23
06:14:53|35387.06
06:14:54|35387.06
06:14:55|35387.06
06:14:56|35387.06
06:14:57|35390.06
06:14:59|35390.06
06:14:59|35390.06
06:15:00|35389.37
06:15:01|35387.6
06:15:02|35386.17
06:15:03|35386.17
06:15:04|35386.17
06:15:06|35386.17
06:15:07|35384.28
06:15:07|35384.28
06:15:09|35384.28
06:15:10|35392.1
06:15:11|35392.1
06:15:12|35392.1
06:15:12|35392.1
06:15:14|35392.1
06:15:14|35392.1
06:15:16|35392.1
06:15:17|35392.1
06:15:18|35392.1
06:15:19|35392.1
06:15:20|35392.1
06:15:20|35395.63
06:15:22|35395.63
06:15:22|35397.7
06:15:23|35397.7
06:15:25|35397.7
06:15:26|35397.7
06:15:27|35397.7
06:15:28|35397.7
06:15:29|35398.24
06:15:30|35398.24
06:15:30|35398.24
06:15:32|35398.24
06:15:33|35398.23
06:15:34|35398.23
06:15:35|35398.23
06:15:36|35398.23
06:15:37|35398.23
06:15:38|35398.24
06:15:39|35398.24
06:15:40|35398.24
06:15:41|35398.24
06:15:42|35398.24
06:15:43|35398.24
06:15:45|35398.24
06:15:46|35398.23
06:15:46|35402.29
06:15:48|35402.29
06:15:49|35402.29
06:15:51|35402.39
06:15:51|35402.39
06:15:52|35402.39
06:15:54|35402.39
06:15:55|35402.39
06:15:56|35402.39
06:15:57|35402.39
06:15:58|35397.24
06:15:59|35397.24
06:16:00|35397.24
06:16:01|35397.24
06:16:02|35397.24
06:16:03|35397.24
06:16:04|35397.24
06:16:05|35397.24
06:16:06|35397.24
06:16:07|35406.35
06:16:08|35406.35
06:16:09|35402.91
06:16:10|35402.91
06:16:11|35402.91
06:16:12|35402.91
06:16:13|35402.91
06:16:14|35402.91
06:16:15|35402.91
06:16:16|35402.91
06:16:17|35402.91
06:16:18|35402.91
06:16:19|35402.91
06:16:20|35402.91
06:16:21|35402.91
06:16:22|35402.91
06:16:23|35402.91
06:16:24|35402.91
06:16:25|35402.91
06:16:26|35402.91
06:16:27|35403.12
06:16:28|35403.12
06:16:29|35403.12
06:16:30|35406.79
06:16:31|35406.79
06:16:32|35406.79
06:16:33|35406.79
06:16:34|35406.79
06:16:35|35414.51
06:16:36|35414.51
06:16:37|35414.51
06:16:38|35414.51
06:16:39|35414.51
06:16:40|35414.51
06:16:41|35411.09
06:16:42|35411.09
06:16:43|35411.09
06:16:45|35411.09
06:16:45|35411.09
06:16:46|35411.09
06:16:47|35411.09
06:16:49|35411.09
06:16:50|35411.09
06:16:50|35411.09
06:16:52|35411.09
06:16:53|35411.09
06:16:53|35411.09
06:16:54|35411.09
06:16:56|35407.02
06:16:57|35407.02
06:16:58|35407.16
06:16:59|35407.84
06:17:00|35407.84
06:17:01|35407.84
06:17:02|35407.84
06:17:03|35407.83
06:17:04|35407.81
06:17:05|35407.81
06:17:06|35407.81
06:17:07|35407.8
06:17:08|35407.8
06:17:09|35407.8
06:17:10|35407.8
06:17:11|35407.8
06:17:12|35407.8
06:17:13|35407.8
06:17:14|35407.8
06:17:15|35407.79
06:17:16|35407.79
06:17:17|35407.79
06:17:18|35407.79
06:17:19|35407.8
06:17:20|35407.8
06:17:21|35418.17
06:17:23|35424.15
06:17:23|35424.15
06:17:24|35424.15
06:17:25|35424.15
06:17:26|35423.49
06:17:27|35423.4
06:17:28|35408.97
06:17:29|35408.97
06:17:30|35408.97
06:17:31|35408.97
06:17:32|35408.97
06:17:33|35408.97
06:17:34|35408.97
06:17:35|35415.9
06:17:36|35415.9
06:17:37|35417.07
06:17:38|35417.07
06:17:39|35417.07
06:17:40|35417.07
06:17:41|35417.07
06:17:42|35417.07
06:17:44|35417.07
06:17:45|35417.07
06:17:46|35417.07
06:17:48|35417.07
06:17:49|35417.07
06:17:50|35417.07
06:17:51|35417.07
06:17:52|35466.18
06:17:53|35473.55
06:17:55|35501.44
06:17:55|35523.2
06:17:56|35502.95
06:17:57|35492.78
06:17:58|35474.42
06:17:59|35482.35
06:18:00|35474.15
06:18:02|35454.96
06:18:02|35443.15
06:18:04|35449.14
06:18:04|35464.17
06:18:06|35464.17
06:18:07|35479.7
06:18:07|35483.88
06:18:09|35477.82
06:18:10|35472.32
06:18:10|35468.55
06:18:11|35454.14
06:18:13|35454.97
06:18:13|35454.97
06:18:14|35443.92
06:18:15|35443.75
06:18:16|35437.09
06:18:18|35437.09
06:18:19|35437.09
06:18:19|35424.3
06:18:20|35424.3
06:18:21|35424.3
06:18:22|35415.74
06:18:23|35403.12
06:18:25|35403.12
06:18:25|35401.71
06:18:27|35401.71
06:18:27|35401.71
06:18:28|35401.71
06:18:30|35406.32
06:18:30|35406.32
06:18:32|35406.32
06:18:32|35406.32
06:18:33|35408.42
06:18:34|35402.16
06:18:35|35402.16
06:18:36|35408.42
06:18:37|35399.37
06:18:39|35409.73
06:18:40|35409.73
06:18:40|35409.73
06:18:41|35409.73
06:18:43|35418.28
06:18:44|35418.28
06:18:45|35418.28
06:18:46|35418.28
06:18:48|35418.28
06:18:48|35417.28
06:18:50|35417.28
06:18:51|35417.28
06:18:52|35417.28
06:18:53|35417.28
06:18:54|35417.28
06:18:55|35417.28
06:18:56|35417.28
06:18:57|35418.33
06:18:59|35418.33
06:18:59|35418.33
06:19:01|35418.33
06:19:01|35418.33
06:19:02|35418.33
06:19:04|35418.33
06:19:04|35418.33
06:19:06|35418.33
06:19:07|35418.33
06:19:07|35412.04
06:19:09|35412.04
06:19:10|35412.04
06:19:11|35412.04
06:19:12|35412.04
06:19:13|35412.04
06:19:14|35412.04
06:19:15|35401.97
06:19:16|35401.97
06:19:17|35401.97
06:19:18|35401.97
06:19:19|35401.97
06:19:20|35401.97
06:19:20|35401.97
06:19:21|35401.97
06:19:23|35401.97
06:19:24|35401.97
06:19:25|35401.97
06:19:25|35401.97
06:19:26|35401.97
06:19:27|35401.97
06:19:29|35417.68
06:19:30|35417.68
06:19:30|35417.68
06:19:32|35419.51
06:19:33|35419.51
06:19:34|35419.51
06:19:35|35419.51
06:19:36|35419.51
06:19:37|35419.51
06:19:37|35419.51
06:19:38|35419.51
06:19:39|35419.51
06:19:41|35419.51
06:19:42|35419.51
06:19:43|35419.51
06:19:44|35419.51
06:19:45|35419.51
06:19:47|35419.51
06:19:48|35419.51
06:19:48|35419.51
06:19:50|35419.51
06:19:51|35423.51
06:19:52|35423.51
06:19:53|35423.51
06:19:54|35423.51
06:19:55|35423.51
06:19:57|35423.51
06:19:57|35423.51
06:19:58|35417.68
06:19:59|35417.68
06:20:00|35417.68
06:20:01|35417.68
06:20:02|35417.68
06:20:03|35417.68
06:20:04|35417.68
06:20:05|35417.68
06:20:06|35417.68
06:20:07|35417.68
06:20:09|35417.68
06:20:09|35417.68
06:20:10|35417.68
06:20:11|35419.51
06:20:12|35419.51
06:20:13|35419.51
06:20:14|35419.51
06:20:15|35419.51
06:20:16|35419.51
06:20:17|35419.51
06:20:18|35419.51
06:20:19|35419.51
06:20:20|35419.51
06:20:22|35419.51
06:20:22|35421.41
06:20:23|35419.55
06:20:24|35419.55
06:20:25|35419.51
06:20:26|35419.51
06:20:27|35419.51
06:20:28|35419.51
06:20:29|35419.51
06:20:30|35419.54
06:20:31|35419.54
06:20:32|35419.54
06:20:33|35424.77
06:20:35|35424.77
06:20:35|35424.77
06:20:36|35424.77
06:20:37|35424.77
06:20:38|35424.77
06:20:39|35429.92
06:20:41|35429.92
06:20:42|35429.92
06:20:43|35429.92
06:20:43|35429.92
06:20:45|35422.63
06:20:47|35422.63
06:20:48|35422.63
06:20:49|35422.63
06:20:50|35422.63
06:20:51|35422.63
06:20:52|35427.5
06:20:53|35427.5
06:20:54|35427.5
06:20:55|35427.5
06:20:56|35427.5
06:20:57|35427.5
06:20:58|35427.5
06:21:00|35427.5
06:21:00|35427.5
06:21:01|35427.5
06:21:02|35430.33
06:21:03|35430.33
06:21:05|35430.33
06:21:05|35430.33
06:21:07|35430.33
06:21:08|35430.33
06:21:09|35430.33
06:21:09|35430.33
06:21:11|35430.33
06:21:12|35430.33
06:21:13|35459.38
06:21:14|35459.38
06:21:15|35459.38
06:21:16|35446.42
06:21:17|35446.42
06:21:18|35446.42
06:21:19|35446.42
06:21:20|35446.42
06:21:21|35446.42
06:21:22|35446.42
06:21:23|35446.42
06:21:24|35446.42
06:21:25|35441.42
06:21:26|35441.42
06:21:27|35441.42
06:21:28|35441.42
06:21:29|35441.42
06:21:30|35442.13
06:21:31|35447.55
06:21:32|35449.74
06:21:33|35449.29
06:21:34|35449.29
06:21:35|35454.62
06:21:36|35454.62
06:21:37|35454.62
06:21:38|35453.65
06:21:39|35453.65
06:21:40|35456.11
06:21:41|35456.11
06:21:42|35457.17
06:21:43|35457.17
06:21:44|35457.17
06:21:45|35457.17
06:21:47|35457.17
06:21:47|35460.19
06:21:49|35460.19
06:21:50|35451.91
06:21:50|35451.91
06:21:52|35451.9
06:21:52|35455.6
06:21:53|35455.6
06:21:54|35455.6
06:21:55|35463.34
06:21:56|35460.69
06:21:57|35465.88
06:21:59|35465.88
06:22:00|35465.88
06:22:01|35465.88
06:22:02|35465.88
06:22:03|35457.64
06:22:04|35457.64
06:22:05|35453.67
06:22:06|35453.67
06:22:07|35453.67
06:22:08|35446.95
06:22:08|35446.95
06:22:10|35446.95
06:22:11|35448.19
06:22:12|35453.52
06:22:13|35453.52
06:22:14|35453.52
06:22:15|35453.52
06:22:16|35454.54
06:22:17|35452.29
06:22:18|35454.77
06:22:19|35454.77
06:22:20|35454.77
06:22:21|35449.37
06:22:22|35449.37
06:22:23|35449.37
06:22:24|35449.37
06:22:25|35450.09
06:22:26|35453.65
06:22:28|35453.65
06:22:28|35453.65
06:22:29|35453.65
06:22:30|35453.65
06:22:31|35453.83
06:22:32|35453.83
06:22:33|35444.12
06:22:34|35444.12
06:22:35|35444.12
06:22:36|35444.12
06:22:38|35444.12
06:22:39|35444.12
06:22:40|35444.12
06:22:41|35441.17
06:22:42|35441.17
06:22:43|35441.17
06:22:44|35441.17
06:22:45|35444.73
06:22:46|35444.74
06:22:47|35447.77
06:22:48|35447.77
06:22:49|35447.77
06:22:50|35447.77
06:22:51|35447.77
06:22:52|35447.77
06:22:53|35447.77
06:22:54|35447.77
06:22:55|35447.77
06:22:56|35447.77
06:22:57|35447.77
06:22:58|35447.77
06:22:59|35434.02
06:23:00|35434.02
06:23:01|35434.02
06:23:02|35434.02
06:23:03|35434.02
06:23:04|35434.02
06:23:05|35434.02
06:23:06|35440.35
06:23:07|35431.58
06:23:08|35430.31
06:23:09|35430.31
06:23:10|35430.31
06:23:12|35421.74
06:23:12|35421.73
06:23:13|35424.35
06:23:14|35424.35
06:23:15|35424.35
06:23:16|35424.35
06:23:17|35424.35
06:23:18|35424.35
06:23:19|35421.85
06:23:20|35421.85
06:23:21|35422.31
06:23:22|35423.38
06:23:23|35422.67
06:23:24|35422.67
06:23:25|35422.67
06:23:26|35422.67
06:23:27|35420.62
06:23:28|35420.62
06:23:29|35420.62
06:23:30|35424.5
06:23:31|35424.5
06:23:32|35424.5
06:23:33|35424.5
06:23:34|35424.5
06:23:35|35424.5
06:23:36|35424.5
06:23:37|35424.5
06:23:38|35424.5
06:23:39|35424.5
06:23:40|35424.5
06:23:41|35424.5
06:23:42|35424.5
06:23:43|35424.5
06:23:44|35424.5
06:23:45|35431.5
06:23:46|35431.5
06:23:48|35431.5
06:23:49|35431.5
06:23:49|35431.5
06:23:51|35431.5
06:23:52|35431.5
06:23:54|35431.5
06:23:55|35431.5
06:23:55|35431.5
06:23:57|35431.5
06:23:58|35431.5
06:23:59|35430.18
06:24:00|35433.46
06:24:01|35433.46
06:24:02|35428.63
06:24:03|35426.86
06:24:04|35426.86
06:24:05|35426.86
06:24:06|35426.58
06:24:07|35421.04
06:24:08|35415.56
06:24:09|35415.56
06:24:10|35415.56
06:24:11|35415.56
06:24:12|35424.85
06:24:13|35424.85
06:24:14|35424.04
06:24:15|35424.04
06:24:16|35424.04
06:24:17|35424.04
06:24:18|35424.04
06:24:19|35424.04
06:24:20|35421.13
06:24:21|35421.87
06:24:22|35421.87
06:24:23|35421.87
06:24:24|35421.87
06:24:25|35421.87
06:24:26|35421.87
06:24:27|35421.87
06:24:28|35419.59
06:24:30|35419.59
06:24:30|35419.59
06:24:32|35419.59
06:24:32|35419.59
06:24:34|35419.59
06:24:34|35419.59
06:24:36|35419.59
06:24:36|35419.59
06:24:38|35419.59
06:24:39|35419.59
06:24:40|35419.59
06:24:41|35419.59
06:24:42|35419.59
06:24:43|35424.44
06:24:44|35424.44
06:24:45|35424.44
06:24:46|35424.44
06:24:47|35424.44
06:24:48|35424.44
06:24:49|35425.67
06:24:51|35425.67
06:24:51|35425.67
06:24:52|35425.67
06:24:53|35425.67
06:24:55|35425.67
06:24:55|35425.94
06:24:57|35425.94
06:24:58|35425.94
06:24:59|35425.94
06:25:00|35425.94
06:25:01|35425.94
06:25:02|35425.94
06:25:03|35425.94
06:25:04|35425.94
06:25:05|35425.94
06:25:06|35425.94
06:25:07|35425.94
06:25:08|35425.94
06:25:09|35425.94
06:25:10|35425.94
06:25:11|35425.94
06:25:12|35425.94
06:25:13|35425.94
06:25:14|35425.94
06:25:15|35425.94
06:25:16|35425.94
06:25:17|35425.94
06:25:18|35425.94
06:25:19|35425.94
06:25:20|35425.94
06:25:21|35425.94
06:25:22|35425.94
06:25:24|35425.94
06:25:24|35414.84
06:25:25|35421.96
06:25:26|35421.96
06:25:27|35421.96
06:25:28|35421.96
06:25:29|35421.96
06:25:30|35421.96
06:25:31|35421.96
06:25:32|35421.96
06:25:33|35421.96
06:25:34|35421.96
06:25:35|35417.71
06:25:36|35417.71
06:25:37|35417.71
06:25:38|35417.71
06:25:40|35417.71
06:25:40|35418.27
06:25:41|35418.08
06:25:42|35418.08
06:25:43|35418.08
06:25:44|35418.08
06:25:45|35418.08
06:25:46|35418.67
06:25:47|35418.67
06:25:49|35418.67
06:25:50|35418.67
06:25:52|35418.67
06:25:53|35418.67
06:25:54|35418.67
06:25:55|35418.67
06:25:56|35418.67
06:25:58|35418.67
06:25:58|35418.67
06:25:59|35418.67
06:26:01|35418.21
06:26:02|35418.18
06:26:03|35418.18
06:26:04|35418.18
06:26:05|35415.37
06:26:06|35415.37
06:26:07|35415.37
06:26:08|35415.37
06:26:09|35409.3
06:26:10|35409.3
06:26:11|35409.3
06:26:12|35409.3
06:26:13|35409.3
06:26:14|35409.3
06:26:15|35409.3
06:26:16|35409.3
06:26:17|35409.3
06:26:18|35409.3
06:26:19|35409.3
06:26:20|35409.3
06:26:21|35409.3
06:26:22|35409.3
06:26:23|35409.34
06:26:24|35409.34
06:26:25|35409.34
06:26:26|35409.34
06:26:27|35409.34
06:26:28|35409.34
06:26:29|35409.34
06:26:30|35409.34
06:26:31|35409.34
06:26:32|35409.38
06:26:33|35409.38
06:26:34|35409.38
06:26:35|35409.38
06:26:36|35409.38
06:26:37|35409.38
06:26:38|35409.31
06:26:39|35409.31
06:26:40|35409.31
06:26:41|35409.31
06:26:42|35409.31
06:26:43|35408.93
06:26:44|35408.93
06:26:45|35408.93
06:26:46|35408.93
06:26:47|35407.1
06:26:48|35407.1
06:26:50|35408.81
06:26:51|35407.18
06:26:51|35407.18
06:26:53|35407.18
06:26:54|35408.77
06:26:55|35412.41
06:26:56|35412.41
06:26:57|35412.41
06:26:58|35412.41
06:26:59|35412.41
06:27:00|35412.41
06:27:01|35412.41
06:27:02|35412.41
06:27:03|35408.21
06:27:04|35408.21
06:27:05|35413.23
06:27:06|35413.23
06:27:07|35413.23
06:27:08|35413.22
06:27:09|35413.22
06:27:10|35413.22
06:27:12|35413.22
06:27:12|35408.32
06:27:13|35408.13
06:27:14|35408.13
06:27:16|35408.13
06:27:16|35408.13
06:27:17|35408.13
06:27:18|35408.13
06:27:19|35408.13
06:27:20|35408.13
06:27:21|35408.13
06:27:22|35408.13
06:27:23|35400.01
06:27:24|35400.01
06:27:25|35400.01
06:27:26|35400.
06:27:27|35399.92
06:27:28|35399.92
06:27:29|35399.92
06:27:30|35399.92
06:27:31|35399.92
06:27:32|35399.92
06:27:33|35398.
06:27:34|35398.
06:27:35|35398.
06:27:36|35398.
06:27:37|35398.
06:27:38|35395.71
06:27:39|35395.71
06:27:40|35395.71
06:27:41|35395.71
06:27:42|35395.71
06:27:43|35395.71
06:27:44|35395.71
06:27:46|35395.44
06:27:46|35395.44
06:27:47|35395.44
06:27:48|35395.44
06:27:50|35395.44
06:27:51|35395.44
06:27:53|35395.44
06:27:53|35395.43
06:27:55|35395.43
06:27:56|35395.43
06:27:57|35395.43
06:27:58|35395.43
06:27:59|35395.43
06:28:00|35395.43
06:28:01|35395.43
06:28:02|35395.43
06:28:03|35393.76
06:28:04|35393.76
06:28:05|35393.76
06:28:06|35393.27
06:28:07|35393.27
06:28:08|35392.66
06:28:09|35379.41
06:28:10|35379.41
06:28:12|35379.41
06:28:13|35379.41
06:28:13|35379.41
06:28:14|35383.17
06:28:16|35384.94
06:28:17|35384.94
06:28:17|35384.94
06:28:19|35384.94
06:28:19|35384.94
06:28:20|35384.94
06:28:21|35384.94
06:28:22|35384.94
06:28:24|35384.94
06:28:24|35384.94
06:28:25|35384.94
06:28:27|35384.94
06:28:27|35384.94
06:28:28|35384.94
06:28:30|35384.94
06:28:30|35384.94
06:28:32|35384.94
06:28:32|35384.94
06:28:33|35384.94
06:28:34|35384.94
06:28:35|35384.94
06:28:36|35384.94
06:28:37|35384.94
06:28:38|35381.84
06:28:39|35381.84
06:28:40|35381.84
06:28:42|35381.84
06:28:43|35381.84
06:28:44|35381.84
06:28:44|35383.36
06:28:45|35383.36
06:28:46|35382.53
06:28:48|35382.53
06:28:49|35382.53
06:28:50|35382.53
06:28:51|35382.53
06:28:52|35382.53
06:28:53|35382.22
06:28:55|35382.22
06:28:56|35382.22
06:28:56|35382.22
06:28:58|35382.22
06:28:59|35382.22
06:28:59|35382.22
06:29:01|35382.22
06:29:01|35382.22
06:29:03|35382.22
06:29:04|35382.22
06:29:05|35382.22
06:29:06|35382.22
06:29:07|35382.22
06:29:08|35382.22
06:29:08|35382.22
06:29:09|35382.22
06:29:11|35382.22
06:29:11|35381.86
06:29:12|35381.85
06:29:13|35381.85
06:29:14|35381.85
06:29:15|35381.85
06:29:16|35381.85
06:29:18|35381.85
06:29:19|35381.85
06:29:19|35381.85
06:29:21|35381.85
06:29:22|35381.85
06:29:23|35380.99
06:29:24|35380.99
06:29:25|35380.99
06:29:26|35380.99
06:29:27|35380.99
06:29:28|35380.99
06:29:29|35380.99
06:29:30|35380.99
06:29:31|35380.99
06:29:32|35374.69
06:29:33|35374.69
06:29:34|35379.57
06:29:35|35374.68
06:29:36|35374.68
06:29:37|35374.68
06:29:38|35374.68
06:29:39|35374.68
06:29:40|35374.68
06:29:41|35374.68
06:29:42|35374.68
06:29:43|35374.68
06:29:44|35373.05
06:29:45|35373.05
06:29:46|35373.05
06:29:47|35373.05
06:29:48|35373.05
06:29:49|35373.05
06:29:50|35373.05
06:29:51|35373.05
06:29:52|35373.91
06:29:54|35373.
06:29:55|35373.
06:29:56|35369.76
06:29:57|35369.76
06:29:58|35367.67
06:29:59|35367.67
06:30:00|35367.67
06:30:01|35367.67
06:30:02|35367.67
06:30:03|35369.04
06:30:04|35369.04
06:30:05|35369.04
06:30:07|35369.04
06:30:07|35369.04
06:30:08|35369.04
06:30:09|35361.69
06:30:10|35360.5
06:30:11|35360.5
06:30:12|35360.5
06:30:13|35360.5
06:30:15|35360.5
06:30:15|35360.5
06:30:16|35360.5
06:30:17|35360.5
06:30:19|35360.5
06:30:19|35360.5
06:30:21|35360.5
06:30:21|35367.82
06:30:23|35365.06
06:30:24|35365.06
06:30:25|35368.76
06:30:25|35368.02
06:30:26|35368.02
06:30:28|35368.02
06:30:29|35368.02
06:30:30|35368.02
06:30:31|35368.02
06:30:31|35368.02
06:30:33|35368.02
06:30:33|35368.02
06:30:34|35368.02
06:30:36|35368.02
06:30:36|35368.02
06:30:37|35371.69
06:30:38|35371.69
06:30:39|35371.69
06:30:41|35371.69
06:30:42|35371.69
06:30:43|35371.69
06:30:44|35371.69
06:30:44|35376.93
06:30:45|35376.93
06:30:47|35387.19
06:30:47|35387.19
06:30:49|35382.71
06:30:50|35384.24
06:30:50|35384.24
06:30:52|35384.24
06:30:54|35384.24
06:30:54|35384.24
06:30:55|35384.24
06:30:57|35384.24
06:30:58|35384.24
06:30:59|35384.24
06:31:00|35384.24
06:31:00|35384.24
06:31:02|35384.24
06:31:03|35384.24
06:31:04|35384.24
06:31:05|35384.24
06:31:06|35384.24
06:31:07|35384.24
06:31:08|35376.32
06:31:09|35375.36
06:31:10|35375.32
06:31:11|35375.32
06:31:12|35375.32
06:31:13|35375.32
06:31:14|35375.32
06:31:15|35375.32
06:31:16|35375.32
06:31:17|35375.32
06:31:18|35375.32
06:31:19|35375.32
06:31:20|35375.31
06:31:21|35375.44
06:31:22|35375.44
06:31:23|35375.44
06:31:24|35375.44
06:31:25|35375.44
06:31:26|35375.44
06:31:27|35375.44
06:31:28|35375.44
06:31:29|35375.44
06:31:30|35375.44
06:31:31|35375.44
06:31:32|35375.44
06:31:33|35375.44
06:31:34|35375.44
06:31:35|35375.44
06:31:36|35375.44
06:31:37|35375.44
06:31:38|35375.44
06:31:39|35375.44
06:31:40|35375.44
06:31:41|35375.44
06:31:42|35393.55
06:31:43|35395.97
06:31:44|35395.99
06:31:45|35404.88
06:31:46|35402.76
06:31:47|35402.76
06:31:48|35402.76
06:31:49|35402.76
06:31:50|35402.76
06:31:52|35402.76
06:31:53|35402.76
06:31:54|35402.76
06:31:55|35387.25
06:31:56|35387.25
06:31:57|35387.25
06:31:58|35387.25
06:31:59|35387.25
06:32:01|35387.25
06:32:01|35387.25
06:32:03|35387.25
06:32:03|35387.25
06:32:05|35387.25
06:32:05|35392.27
06:32:06|35389.96
06:32:07|35389.96
06:32:08|35389.96
06:32:10|35389.96
06:32:10|35389.96
06:32:11|35389.96
06:32:13|35389.96
06:32:14|35389.96
06:32:15|35389.96
06:32:15|35386.81
06:32:16|35386.81
06:32:17|35374.57
06:32:19|35374.57
06:32:20|35374.57
06:32:20|35374.57
06:32:21|35374.57
06:32:22|35374.57
06:32:23|35374.57
06:32:24|35374.57
06:32:25|35374.57
06:32:26|35374.57
06:32:28|35374.57
06:32:28|35374.57
06:32:29|35374.57
06:32:30|35371.81
06:32:31|35371.81
06:32:32|35371.81
06:32:33|35371.81
06:32:34|35370.19
06:32:36|35370.19
06:32:37|35370.19
06:32:38|35370.19
06:32:39|35370.19
06:32:40|35370.19
06:32:40|35370.19
06:32:41|35370.19
06:32:43|35370.19
06:32:43|35370.19
06:32:44|35370.19
06:32:45|35370.19
06:32:46|35370.19
06:32:47|35370.19
06:32:48|35370.19
06:32:50|35370.19
06:32:50|35370.19
06:32:51|35370.19
06:32:53|35368.9
06:32:54|35368.9
06:32:55|35368.9
06:32:56|35368.9
06:32:57|35368.9
06:32:58|35368.9
06:33:00|35368.9
06:33:00|35363.97
06:33:01|35363.97
06:33:02|35363.97
06:33:03|35363.97
06:33:04|35363.97
06:33:05|35367.07
06:33:06|35367.07
06:33:07|35370.64
06:33:09|35370.64
06:33:10|35364.74
06:33:11|35364.74
06:33:11|35364.74
06:33:12|35364.74
06:33:14|35364.3
06:33:15|35364.3
06:33:16|35364.3
06:33:17|35364.3
06:33:18|35364.3
06:33:19|35364.3
06:33:20|35364.3
06:33:21|35364.3
06:33:22|35357.06
06:33:23|35357.06
06:33:24|35357.06
06:33:25|35357.06
06:33:25|35348.5
06:33:27|35348.5
06:33:28|35342.63
06:33:29|35342.63
06:33:30|35342.63
06:33:31|35342.63
06:33:32|35342.63
06:33:33|35342.63
06:33:34|35342.63
06:33:34|35342.63
06:33:36|35342.63
06:33:37|35342.63
06:33:38|35342.63
06:33:39|35342.63
06:33:40|35342.63
06:33:41|35342.63
06:33:41|35342.63
06:33:43|35342.63
06:33:44|35342.63
06:33:45|35342.63
06:33:46|35342.63
06:33:47|35342.63
06:33:47|35342.63
06:33:49|35342.63
06:33:50|35342.63
06:33:51|35341.8
06:33:52|35341.8
06:33:53|35341.8
06:33:54|35341.8
06:33:55|35341.8
06:33:57|35341.8
06:33:58|35341.8
06:33:58|35341.8
06:34:00|35341.8
06:34:01|35341.8
06:34:02|35341.8
06:34:03|35341.8
06:34:04|35341.8
06:34:05|35341.8
06:34:06|35341.79
06:34:07|35341.79
06:34:08|35341.79
06:34:09|35341.79
06:34:10|35341.79
06:34:11|35341.79
06:34:12|35341.79
06:34:14|35341.79
06:34:15|35341.79
06:34:15|35341.79
06:34:17|35341.79
06:34:18|35341.79
06:34:18|35341.79
06:34:19|35341.79
06:34:20|35341.79
06:34:21|35341.79
06:34:22|35341.79
06:34:24|35341.79
06:34:24|35341.79
06:34:25|35340.17
06:34:26|35339.07
06:34:28|35339.07
06:34:28|35339.07
06:34:30|35339.07
06:34:30|35339.07
06:34:31|35339.07
06:34:32|35339.07
06:34:34|35339.07
06:34:35|35339.07
06:34:35|35339.07
06:34:36|35339.07
06:34:37|35339.07
06:34:38|35339.07
06:34:40|35339.07
06:34:40|35339.07
06:34:41|35339.07
06:34:43|35339.07
06:34:43|35339.07
06:34:44|35339.07
06:34:46|35347.89
06:34:47|35347.89
06:34:48|35347.89
06:34:48|35347.89
06:34:49|35347.89
06:34:51|35347.89
06:34:52|35347.89
06:34:52|35347.89
06:34:54|35347.89
06:34:56|35347.89
06:34:57|35347.89
06:34:58|35347.89
06:34:59|35347.89
06:35:00|35347.89
06:35:00|35347.89
06:35:02|35347.89
06:35:03|35347.89
06:35:04|35347.89
06:35:05|35342.34
06:35:06|35349.46
06:35:07|35349.46
06:35:08|35349.5
06:35:08|35349.5
06:35:09|35349.5
06:35:10|35349.5
06:35:11|35349.5
06:35:13|35349.5
06:35:14|35349.5
06:35:15|35349.5
06:35:15|35349.5
06:35:16|35349.5
06:35:18|35349.5
06:35:19|35349.5
06:35:20|35349.5
06:35:21|35349.5
06:35:22|35349.5
06:35:23|35349.5
06:35:24|35349.5
06:35:25|35335.05
06:35:26|35335.05
06:35:27|35335.05
06:35:28|35335.05
06:35:29|35335.05
06:35:30|35335.05
06:35:31|35335.05
06:35:32|35335.05
06:35:32|35361.56
06:35:34|35361.56
06:35:35|35361.56
06:35:36|35361.56
06:35:37|35361.56
06:35:38|35361.56
06:35:39|35361.56
06:35:40|35361.56
06:35:41|35361.56
06:35:41|35355.65
06:35:43|35355.65
06:35:44|35355.65
06:35:45|35355.65
06:35:46|35355.65
06:35:47|35355.65
06:35:48|35355.65
06:35:49|35376.25
06:35:49|35405.
06:35:51|35417.3
06:35:52|35436.54
06:35:53|35424.28
06:35:54|35422.82
06:35:55|35422.82
06:35:57|35415.36
06:35:58|35417.88
06:35:59|35417.88
06:36:00|35417.88
06:36:01|35417.88
06:36:02|35417.88
06:36:03|35426.22
06:36:04|35426.22
06:36:05|35426.22
06:36:06|35426.22
06:36:07|35426.22
06:36:08|35426.22
06:36:09|35426.21
06:36:10|35426.21
06:36:11|35426.21
06:36:12|35426.21
06:36:13|35428.3
06:36:14|35428.3
06:36:15|35428.3
06:36:16|35428.3
06:36:17|35428.3
06:36:18|35428.3
06:36:19|35429.24
06:36:20|35429.24
06:36:21|35429.24
06:36:22|35429.24
06:36:23|35429.24
06:36:24|35429.24
06:36:25|35429.24
06:36:26|35429.24
06:36:27|35429.24
06:36:28|35429.24
06:36:30|35417.36
06:36:30|35417.36
06:36:31|35417.36
06:36:33|35400.95
06:36:34|35400.95
06:36:34|35400.95
06:36:35|35400.95
06:36:36|35400.95
06:36:37|35400.95
06:36:39|35389.57
06:36:39|35389.57
06:36:41|35389.57
06:36:41|35389.57
06:36:42|35389.57
06:36:43|35389.57
06:36:44|35389.57
06:36:46|35398.87
06:36:46|35398.87
06:36:47|35398.87
06:36:49|35398.87
06:36:49|35398.87
06:36:51|35398.87
06:36:51|35398.87
06:36:53|35398.87
06:36:54|35398.87
06:36:54|35398.87
06:36:56|35398.87
06:36:56|35398.87
06:36:58|35398.87
06:36:59|35398.87
06:37:00|35398.87
06:37:02|35398.87
06:37:02|35398.87
06:37:03|35398.87
06:37:04|35399.12
06:37:05|35399.12
06:37:07|35399.12
06:37:08|35399.12
06:37:08|35399.12
06:37:09|35399.12
06:37:11|35390.3
06:37:11|35390.3
06:37:12|35390.3
06:37:13|35390.3
06:37:15|35390.3
06:37:15|35390.3
06:37:16|35390.3
06:37:18|35390.3
06:37:18|35390.3
06:37:19|35390.3
06:37:21|35390.3
06:37:21|35390.3
06:37:22|35390.3
06:37:23|35390.3
06:37:25|35390.3
06:37:25|35390.3
06:37:26|35390.3
06:37:28|35390.3
06:37:28|35393.21
06:37:29|35393.21
06:37:31|35395.48
06:37:32|35395.48
06:37:33|35395.48
06:37:33|35395.48
06:37:35|35395.48
06:37:36|35395.48
06:37:37|35395.48
06:37:38|35395.48
06:37:39|35395.48
06:37:40|35395.48
06:37:41|35395.48
06:37:42|35395.48
06:37:43|35399.95
06:37:44|35399.95
06:37:45|35399.95
06:37:46|35399.95
06:37:47|35398.42
06:37:48|35398.42
06:37:49|35398.42
06:37:50|35398.42
06:37:51|35398.42
06:37:52|35398.42
06:37:53|35398.42
06:37:54|35398.42
06:37:55|35398.42
06:37:56|35398.42
06:37:57|35398.42
06:37:59|35398.42
06:37:59|35398.42
06:38:00|35398.42
06:38:02|35398.42
06:38:03|35398.42
06:38:04|35398.42
06:38:05|35398.42
06:38:06|35398.42
06:38:07|35398.42
06:38:08|35398.42
06:38:09|35398.42
06:38:10|35398.42
06:38:11|35398.42
06:38:12|35398.42
06:38:13|35392.81
06:38:14|35392.81
06:38:15|35392.81
06:38:16|35392.81
06:38:17|35392.81
06:38:18|35392.81
06:38:19|35392.81
06:38:21|35388.52
06:38:21|35388.52
06:38:22|35388.52
06:38:23|35387.45
06:38:24|35387.45
06:38:25|35387.45
06:38:27|35387.45
06:38:27|35387.45
06:38:28|35387.45
06:38:29|35387.55
06:38:30|35387.55
06:38:31|35387.55
06:38:32|35387.55
06:38:33|35387.55
06:38:34|35387.55
06:38:35|35387.55
06:38:36|35384.99
06:38:37|35384.99
06:38:38|35378.89
06:38:39|35378.89
06:38:40|35378.89
06:38:41|35378.89
06:38:42|35378.89
06:38:43|35378.89
06:38:44|35378.89
06:38:45|35378.89
06:38:46|35378.89
06:38:47|35378.89
06:38:48|35378.89
06:38:49|35378.89
06:38:50|35378.89
06:38:51|35378.89
06:38:53|35378.89
06:38:53|35378.89
06:38:54|35378.89
06:38:55|35378.89
06:38:57|35378.89
06:38:58|35378.89
06:38:59|35378.89
06:39:00|35378.89
06:39:01|35378.89
06:39:03|35378.89
06:39:04|35378.89
06:39:05|35378.89
06:39:06|35378.89
06:39:07|35378.89
06:39:07|35378.89
06:39:09|35378.89
06:39:10|35378.89
06:39:11|35378.89
06:39:12|35378.89
06:39:13|35378.89
06:39:14|35376.19
06:39:15|35376.19
06:39:16|35376.19
06:39:17|35376.19
06:39:18|35376.19
06:39:18|35376.19
06:39:20|35376.19
06:39:21|35376.19
06:39:22|35376.19
06:39:23|35376.19
06:39:24|35381.3
06:39:25|35381.3
06:39:26|35385.1
06:39:27|35384.59
06:39:28|35384.59
06:39:28|35384.59
06:39:30|35384.59
06:39:31|35384.59
06:39:32|35384.59
06:39:33|35384.59
06:39:34|35384.59
06:39:35|35384.59
06:39:36|35384.59
06:39:37|35384.59
06:39:38|35384.59
06:39:39|35384.59
06:39:40|35384.59
06:39:41|35384.59
06:39:42|35379.57
06:39:43|35379.57
06:39:44|35379.57
06:39:45|35379.57
06:39:46|35379.57
06:39:46|35379.57
06:39:48|35379.57
06:39:49|35379.57
06:39:50|35379.57
06:39:51|35379.57
06:39:51|35379.57
06:39:53|35379.57
06:39:54|35379.57
06:39:55|35379.57
06:39:55|35394.27
06:39:56|35394.27
06:39:58|35394.27
06:40:00|35394.27
06:40:00|35394.27
06:40:01|35386.5
06:40:02|35386.5
06:40:03|35394.03
06:40:04|35394.03
06:40:05|35394.03
06:40:06|35394.03
06:40:08|35394.03
06:40:09|35394.03
06:40:10|35394.03
06:40:10|35394.32
06:40:11|35394.32
06:40:12|35394.32
06:40:13|35394.32
06:40:14|35414.29
06:40:16|35414.29
06:40:17|35414.2
06:40:18|35414.2
06:40:19|35408.52
06:40:20|35408.52
06:40:21|35408.52
06:40:22|35408.52
06:40:23|35408.52
06:40:24|35408.52
06:40:25|35398.66
06:40:26|35398.66
06:40:28|35398.66
06:40:28|35398.66
06:40:29|35398.66
06:40:30|35398.66
06:40:31|35398.66
06:40:32|35398.66
06:40:33|35398.66
06:40:34|35398.66
06:40:36|35379.56
06:40:36|35379.56
06:40:37|35379.56
06:40:39|35379.56
06:40:39|35379.56
06:40:40|35379.56
06:40:41|35379.56
06:40:43|35379.56
06:40:44|35379.56
06:40:45|35379.56
06:40:45|35379.56
06:40:46|35379.56
06:40:48|35379.56
06:40:48|35379.56
06:40:49|35379.56
06:40:50|35379.56
06:40:51|35379.56
06:40:53|35379.56
06:40:54|35379.56
06:40:54|35379.56
06:40:56|35379.56
06:40:56|35379.56
06:40:57|35371.93
06:40:59|35371.93
06:41:00|35371.93
06:41:02|35371.93
06:41:02|35371.93
06:41:03|35371.93
06:41:05|35371.93
06:41:05|35371.93
06:41:06|35371.93
06:41:08|35371.93
06:41:08|35371.93
06:41:10|35371.93
06:41:11|35371.93
06:41:12|35371.93
06:41:13|35371.93
06:41:14|35371.93
06:41:15|35371.93
06:41:16|35367.25
06:41:17|35367.25
06:41:18|35367.25
06:41:19|35367.25
06:41:20|35367.25
06:41:21|35367.25
06:41:22|35367.25
06:41:23|35367.25
06:41:24|35367.25
06:41:24|35367.25
06:41:26|35367.25
06:41:27|35367.25
06:41:27|35367.25
06:41:29|35367.25
06:41:30|35367.25
06:41:31|35367.25
06:41:33|35367.25
06:41:33|35367.25
06:41:34|35367.25
06:41:35|35367.25
06:41:36|35367.25
06:41:37|35367.25
06:41:38|35367.25
06:41:39|35367.25
06:41:40|35362.03
06:41:41|35362.03
06:41:42|35362.03
06:41:43|35361.96
06:41:44|35361.96
06:41:45|35361.96
06:41:46|35361.96
06:41:47|35361.96
06:41:48|35361.96
06:41:49|35361.96
06:41:50|35361.96
06:41:51|35361.96
06:41:52|35361.96
06:41:53|35361.96
06:41:54|35372.06
06:41:55|35372.06
06:41:56|35372.06
06:41:58|35372.06
06:41:59|35368.42
06:42:01|35368.42
06:42:01|35368.42
06:42:02|35368.42
06:42:04|35368.42
06:42:05|35368.42
06:42:05|35368.42
06:42:07|35368.42
06:42:08|35368.42
06:42:09|35368.42
06:42:09|35368.42
06:42:10|35361.95
06:42:11|35361.95
06:42:13|35361.95
06:42:14|35361.95
06:42:14|35361.95
06:42:16|35361.95
06:42:16|35361.95
06:42:17|35361.95
06:42:18|35360.43
06:42:19|35360.43
06:42:21|35360.43
06:42:21|35360.43
06:42:23|35360.43
06:42:23|35360.42
06:42:24|35351.69
06:42:25|35351.69
06:42:26|35351.69
06:42:27|35351.69
06:42:28|35351.69
06:42:30|35351.69
06:42:30|35351.69
06:42:32|35351.69
06:42:32|35347.15
06:42:34|35347.15
06:42:34|35347.15
06:42:35|35347.15
06:42:36|35347.15
06:42:37|35347.15
06:42:38|35347.15
06:42:40|35344.69
06:42:40|35344.69
06:42:42|35344.69
06:42:42|35344.69
06:42:43|35344.69
06:42:45|35344.69
06:42:46|35344.69
06:42:46|35344.69
06:42:48|35344.69
06:42:49|35344.69
06:42:49|35344.69
06:42:50|35344.69
06:42:51|35344.69
06:42:53|35344.69
06:42:53|35344.69
06:42:55|35344.69
06:42:56|35344.69
06:42:56|35344.69
06:42:57|35344.69
06:42:59|35344.69
06:43:00|35344.69
06:43:02|35344.69
06:43:02|35344.69
06:43:04|35344.69
06:43:04|35344.69
06:43:06|35344.69
06:43:07|35344.69
06:43:08|35344.69
06:43:09|35344.69
06:43:10|35344.69
06:43:11|35344.69
06:43:12|35344.69
06:43:13|35344.69
06:43:14|35344.69
06:43:15|35344.69
06:43:16|35344.69
06:43:17|35344.69
06:43:18|35368.42
06:43:19|35368.42
06:43:20|35368.42
06:43:21|35364.9
06:43:22|35364.9
06:43:23|35360.59
06:43:24|35360.59
06:43:25|35360.51
06:43:26|35360.51
06:43:27|35360.51
06:43:28|35360.52
06:43:29|35360.52
06:43:30|35360.74
06:43:31|35360.74
06:43:32|35360.74
06:43:33|35360.51
06:43:34|35361.27
06:43:35|35361.26
06:43:36|35361.26
06:43:37|35357.62
06:43:38|35364.25
06:43:39|35364.25
06:43:40|35364.25
06:43:42|35364.25
06:43:42|35364.25
06:43:43|35364.25
06:43:44|35364.25
06:43:45|35365.96
06:43:46|35365.96
06:43:47|35365.96
06:43:48|35365.96
06:43:49|35365.96
06:43:50|35366.53
06:43:51|35366.53
06:43:52|35366.53
06:43:53|35368.27
06:43:54|35368.27
06:43:55|35368.27
06:43:56|35368.27
06:43:57|35368.27
06:43:58|35368.27
06:44:00|35368.27
06:44:01|35367.13
06:44:03|35367.13
06:44:04|35367.13
06:44:05|35367.13
06:44:06|35367.13
06:44:07|35367.13
06:44:08|35367.13
06:44:09|35364.78
06:44:10|35364.78
06:44:11|35364.78
06:44:12|35364.78
06:44:12|35364.78
06:44:14|35364.78
06:44:15|35364.78
06:44:16|35364.78
06:44:17|35364.78
06:44:17|35364.78
06:44:19|35364.78
06:44:20|35364.87
06:44:21|35364.88
06:44:22|35364.88
06:44:23|35364.88
06:44:24|35364.88
06:44:25|35363.84
06:44:26|35364.38
06:44:27|35364.38
06:44:28|35364.38
06:44:29|35361.44
06:44:30|35361.44
06:44:31|35361.44
06:44:32|35361.44
06:44:33|35361.44
06:44:34|35361.44
06:44:35|35361.44
06:44:36|35361.44
06:44:37|35366.6
06:44:38|35366.6
06:44:39|35368.75
06:44:40|35368.75
06:44:41|35366.67
06:44:42|35366.67
06:44:43|35366.67
06:44:44|35366.67
06:44:45|35366.67
06:44:46|35371.13
06:44:47|35371.33
06:44:48|35371.33
06:44:49|35371.68
06:44:50|35371.68
06:44:51|35371.68
06:44:52|35371.68
06:44:53|35371.68
06:44:54|35371.68
06:44:55|35371.68
06:44:56|35371.68
06:44:57|35371.68
06:44:58|35369.31
06:44:59|35368.45
06:45:00|35368.45
06:45:01|35368.45
06:45:03|35368.45
06:45:03|35366.6
06:45:04|35366.6
06:45:06|35366.6
06:45:07|35366.6
06:45:08|35366.6
06:45:09|35366.6
06:45:10|35366.6
06:45:10|35366.6
06:45:11|35366.6
06:45:13|35366.6
06:45:14|35366.6
06:45:15|35366.6
06:45:16|35366.6
06:45:17|35361.75
06:45:18|35361.75
06:45:19|35368.07
06:45:19|35368.07
06:45:21|35368.07
06:45:22|35368.07
06:45:23|35368.07
06:45:24|35368.07
06:45:25|35368.07
06:45:26|35366.66
06:45:27|35366.66
06:45:28|35366.66
06:45:29|35366.66
06:45:30|35366.66
06:45:32|35366.66
06:45:32|35366.66
06:45:33|35363.31
06:45:34|35363.31
06:45:35|35363.31
06:45:36|35363.31
06:45:37|35363.31
06:45:38|35363.3
06:45:39|35363.3
06:45:40|35363.3
06:45:42|35363.3
06:45:43|35363.3
06:45:43|35367.33
06:45:44|35367.33
06:45:46|35369.1
06:45:46|35370.53
06:45:48|35369.11
06:45:48|35369.11
06:45:50|35369.11
06:45:51|35369.11
06:45:51|35363.71
06:45:52|35373.17
06:45:53|35373.17
06:45:54|35373.17
06:45:55|35373.17
06:45:56|35373.17
06:45:57|35373.17
06:45:58|35373.17
06:46:00|35373.17
06:46:01|35362.78
06:46:03|35362.78
06:46:03|35362.51
06:46:05|35362.5
06:46:06|35362.5
06:46:07|35362.5
06:46:08|35362.5
06:46:09|35367.02
06:46:10|35364.07
06:46:11|35364.07
06:46:12|35364.07
06:46:13|35364.36
06:46:14|35364.36
06:46:15|35364.36
06:46:16|35364.36
06:46:17|35366.27
06:46:18|35366.27
06:46:19|35366.27
06:46:20|35366.27
06:46:21|35366.27
06:46:22|35366.27
06:46:23|35366.27
06:46:24|35366.27
06:46:25|35366.27
06:46:26|35365.11
06:46:27|35365.11
06:46:28|35365.11
06:46:29|35365.11
06:46:30|35365.84
06:46:31|35360.92
06:46:32|35360.92
06:46:33|35360.91
06:46:34|35360.91
06:46:36|35358.3
06:46:36|35358.3
06:46:37|35358.3
06:46:38|35356.65
06:46:39|35356.66
06:46:40|35356.66
06:46:41|35356.66
06:46:42|35356.66
06:46:43|35356.66
06:46:44|35355.1
06:46:45|35355.1
06:46:46|35350.38
06:46:47|35350.38
06:46:48|35350.38
06:46:49|35350.38
06:46:50|35350.38
06:46:51|35350.38
06:46:52|35350.38
06:46:53|35350.46
06:46:54|35350.46
06:46:55|35350.46
06:46:56|35350.46
06:46:57|35350.46
06:46:58|35350.46
06:46:59|35350.46
06:47:01|35350.46
06:47:01|35350.46
06:47:03|35350.46
06:47:04|35350.37
06:47:05|35350.37
06:47:07|35350.37
06:47:08|35350.37
06:47:08|35350.37
06:47:10|35350.37
06:47:11|35350.37
06:47:12|35350.37
06:47:13|35350.37
06:47:14|35350.37
06:47:15|35350.37
06:47:16|35350.37
06:47:18|35350.37
06:47:18|35350.37
06:47:19|35350.37
06:47:20|35350.37
06:47:21|35350.37
06:47:22|35350.37
06:47:23|35350.37
06:47:24|35350.37
06:47:25|35348.45
06:47:26|35348.45
06:47:27|35348.45
06:47:28|35348.45
06:47:29|35348.45
06:47:30|35348.45
06:47:31|35348.45
06:47:32|35348.45
06:47:33|35348.45
06:47:34|35348.45
06:47:35|35348.45
06:47:36|35348.45
06:47:37|35348.45
06:47:38|35348.45
06:47:39|35348.45
06:47:40|35348.45
06:47:41|35348.45
06:47:42|35348.45
06:47:43|35348.45
06:47:44|35348.45
06:47:45|35348.45
06:47:46|35351.98
06:47:47|35351.98
06:47:48|35351.98
06:47:49|35352.17
06:47:50|35352.22
06:47:51|35354.01
06:47:52|35354.01
06:47:53|35361.51
06:47:54|35361.51
06:47:55|35361.6
06:47:56|35361.6
06:47:57|35378.66
06:47:58|35378.66
06:47:59|35377.53
06:48:00|35378.02
06:48:02|35378.02
06:48:03|35378.02
06:48:04|35378.03
06:48:06|35378.03
06:48:06|35378.03
06:48:08|35378.03
06:48:08|35378.02
06:48:09|35379.86
06:48:10|35379.86
06:48:12|35379.86
06:48:12|35379.86
06:48:14|35379.86
06:48:15|35374.5
06:48:16|35374.5
06:48:17|35374.5
06:48:18|35374.5
06:48:19|35374.5
06:48:20|35374.5
06:48:21|35374.5
06:48:22|35374.5
06:48:23|35374.48
06:48:24|35374.48
06:48:25|35374.48
06:48:26|35374.48
06:48:27|35374.48
06:48:28|35374.48
06:48:29|35374.48
06:48:30|35374.48
06:48:31|35374.48
06:48:32|35374.48
06:48:33|35374.48
06:48:34|35374.48
06:48:35|35374.48
06:48:36|35374.48
06:48:37|35374.48
06:48:39|35374.48
06:48:39|35374.48
06:48:40|35374.48
06:48:41|35374.48
06:48:42|35374.48
06:48:43|35372.04
06:48:44|35372.05
06:48:45|35372.05
06:48:46|35372.04
06:48:47|35372.05
06:48:48|35372.05
06:48:49|35372.04
06:48:50|35372.04
06:48:51|35372.04
06:48:53|35372.05
06:48:53|35372.05
06:48:54|35372.05
06:48:55|35372.05
06:48:56|35372.05
06:48:57|35372.05
06:48:59|35372.04
06:48:59|35372.04
06:49:00|35372.04
06:49:02|35372.04
06:49:03|35372.04
06:49:04|35372.04
06:49:06|35372.04
06:49:06|35371.87
06:49:07|35371.87
06:49:08|35366.96
06:49:09|35366.96
06:49:11|35366.96
06:49:12|35366.96
06:49:12|35368.51
06:49:13|35368.51
06:49:15|35368.51
06:49:15|35368.53
06:49:16|35368.53
06:49:18|35368.53
06:49:18|35368.53
06:49:20|35366.48
06:49:20|35366.48
06:49:21|35366.48
06:49:23|35362.26
06:49:24|35362.26
06:49:25|35359.53
06:49:26|35359.53
06:49:27|35359.53
06:49:27|35367.35
06:49:28|35367.35
06:49:29|35367.35
06:49:31|35367.35
06:49:31|35367.35
06:49:32|35367.35
06:49:34|35366.78
06:49:35|35366.78
06:49:35|35365.37
06:49:36|35365.37
06:49:38|35368.92
06:49:39|35368.92
06:49:39|35368.92
06:49:41|35368.92
06:49:41|35368.92
06:49:43|35372.92
06:49:43|35372.47
06:49:44|35372.47
06:49:45|35372.47
06:49:47|35372.47
06:49:47|35372.47
06:49:48|35372.5
06:49:49|35372.5
06:49:50|35372.52
06:49:51|35372.52
06:49:52|35372.52
06:49:54|35372.52
06:49:54|35372.52
06:49:55|35373.88
06:49:56|35373.88
06:49:57|35373.88
06:49:58|35373.88
06:49:59|35373.88
06:50:00|35373.88
06:50:02|35373.88
06:50:03|35373.88
06:50:04|35373.88
06:50:05|35373.88
06:50:06|35373.88
06:50:07|35373.88
06:50:09|35373.88
06:50:09|35373.88
06:50:10|35373.88
06:50:11|35373.88
06:50:13|35373.88
06:50:14|35373.88
06:50:15|35373.88
06:50:15|35373.88
06:50:17|35373.88
06:50:17|35373.88
06:50:19|35373.88
06:50:20|35373.88
06:50:20|35373.88
06:50:21|35373.88
06:50:23|35373.88
06:50:24|35373.88
06:50:25|35373.88
06:50:26|35373.88
06:50:27|35373.88
06:50:28|35373.88
06:50:29|35365.17
06:50:30|35357.11
06:50:31|35357.11
06:50:32|35357.11
06:50:33|35357.11
06:50:34|35357.11
06:50:35|35357.11
06:50:36|35357.11
06:50:37|35361.44
06:50:38|35361.44
06:50:39|35361.44
06:50:40|35361.44
06:50:41|35361.44
06:50:42|35361.44
06:50:43|35361.44
06:50:44|35361.44
06:50:45|35361.44
06:50:46|35361.44
06:50:47|35371.8
06:50:48|35371.8
06:50:49|35371.8
06:50:50|35377.46
06:50:51|35378.35
06:50:52|35373.7
06:50:53|35373.69
06:50:54|35373.69
06:50:55|35373.69
06:50:56|35373.69
06:50:57|35373.69
06:50:58|35373.69
06:50:59|35373.72
06:51:00|35373.74
06:51:01|35373.74
06:51:02|35373.74
06:51:03|35373.74
06:51:04|35373.74
06:51:05|35373.74
06:51:06|35374.86
06:51:08|35374.86
06:51:08|35374.86
06:51:09|35374.86
06:51:10|35374.86
06:51:11|35374.86
06:51:12|35374.86
06:51:13|35374.86
06:51:14|35369.02
06:51:15|35369.02
06:51:16|35366.97
06:51:17|35366.97
06:51:18|35366.97
06:51:19|35366.98
06:51:20|35366.98
06:51:21|35363.7
06:51:22|35363.7
06:51:23|35363.7
06:51:24|35356.28
06:51:25|35356.36
06:51:26|35356.36
06:51:27|35356.36
06:51:28|35356.36
06:51:29|35356.36
06:51:30|35356.36
06:51:31|35356.36
06:51:32|35356.89
06:51:33|35361.98
06:51:34|35361.98
06:51:35|35361.98
06:51:36|35374.36
06:51:37|35374.36
06:51:38|35374.36
06:51:39|35368.88
06:51:40|35368.88
06:51:41|35368.88
06:51:42|35368.88
06:51:43|35368.88
06:51:44|35368.88
06:51:45|35368.88
06:51:46|35368.88
06:51:47|35362.17
06:51:48|35362.17
06:51:49|35362.17
06:51:50|35362.16
06:51:51|35362.16
06:51:52|35362.16
06:51:53|35362.16
06:51:54|35370.01
06:51:55|35370.01
06:51:56|35370.01
06:51:57|35370.01
06:51:58|35370.01
06:51:59|35370.01
06:52:00|35370.01
06:52:01|35370.01
06:52:02|35370.01
06:52:04|35369.11
06:52:05|35369.11
06:52:06|35369.11
06:52:07|35369.11
06:52:08|35369.11
06:52:09|35369.11
06:52:10|35369.11
06:52:12|35369.11
06:52:13|35369.11
06:52:14|35369.11
06:52:15|35369.11
06:52:17|35369.11
06:52:17|35369.11
06:52:18|35369.52
06:52:20|35369.52
06:52:20|35369.52
06:52:21|35369.52
06:52:22|35369.52
06:52:23|35369.52
06:52:25|35369.52
06:52:25|35369.52
06:52:27|35369.52
06:52:28|35369.27
06:52:29|35369.27
06:52:31|35369.27
06:52:31|35369.26
06:52:32|35369.26
06:52:34|35369.26
06:52:34|35369.26
06:52:35|35369.27
06:52:36|35369.27
06:52:37|35369.27
06:52:39|35369.27
06:52:39|35373.13
06:52:41|35373.13
06:52:41|35373.13
06:52:42|35375.16
06:52:44|35375.16
06:52:45|35375.16
06:52:46|35375.16
06:52:47|35375.16
06:52:48|35375.16
06:52:49|35375.16
06:52:50|35379.76
06:52:51|35379.76
06:52:51|35379.76
06:52:53|35379.76
06:52:54|35379.76
06:52:54|35379.76
06:52:56|35379.76
06:52:56|35380.81
06:52:57|35380.81
06:52:59|35380.81
06:53:00|35380.81
06:53:01|35380.81
06:53:02|35380.81
06:53:03|35383.34
06:53:04|35383.34
06:53:06|35383.34
06:53:07|35383.34
06:53:07|35383.34
06:53:08|35383.34
06:53:09|35382.68
06:53:11|35376.5
06:53:11|35376.5
06:53:12|35376.5
06:53:14|35373.94
06:53:15|35373.94
06:53:16|35373.94
06:53:17|35373.94
06:53:18|35377.47
06:53:19|35377.47
06:53:20|35379.24
06:53:21|35375.87
06:53:23|35377.74
06:53:24|35377.74
06:53:24|35377.74
06:53:25|35380.37
06:53:26|35380.37
06:53:27|35379.29
06:53:28|35379.29
06:53:29|35379.29
06:53:31|35379.29
06:53:31|35379.29
06:53:33|35379.29
06:53:34|35379.29
06:53:35|35379.29
06:53:36|35377.94
06:53:36|35377.94
06:53:37|35377.94
06:53:38|35377.94
06:53:39|35377.94
06:53:40|35377.94
06:53:41|35377.94
06:53:43|35377.94
06:53:43|35377.94
06:53:44|35377.94
06:53:45|35383.53
06:53:46|35383.53
06:53:47|35383.53
06:53:49|35383.53
06:53:49|35383.53
06:53:51|35383.53
06:53:51|35383.53
06:53:52|35383.53
06:53:53|35383.53
06:53:54|35383.53
06:53:55|35383.53
06:53:57|35383.53
06:53:58|35383.53
06:53:59|35383.53
06:53:59|35383.53
06:54:01|35383.53
06:54:02|35383.53
06:54:03|35383.53
06:54:04|35383.53
06:54:05|35383.53
06:54:07|35378.93
06:54:08|35378.93
06:54:09|35378.93
06:54:10|35378.93
06:54:11|35378.93
06:54:12|35378.93
06:54:13|35381.26
06:54:14|35381.26
06:54:15|35379.9
06:54:15|35379.9
06:54:17|35379.9
06:54:18|35379.9
06:54:19|35378.74
06:54:20|35378.74
06:54:21|35378.74
06:54:22|35376.41
06:54:23|35373.94
06:54:24|35373.94
06:54:25|35373.94
06:54:26|35373.94
06:54:28|35373.27
06:54:28|35370.01
06:54:29|35370.01
06:54:30|35370.01
06:54:31|35370.01
06:54:32|35370.01
06:54:33|35370.01
06:54:34|35372.44
06:54:35|35372.44
06:54:36|35372.44
06:54:37|35372.44
06:54:38|35372.44
06:54:39|35372.44
06:54:40|35372.44
06:54:41|35372.44
06:54:42|35372.44
06:54:43|35372.44
06:54:44|35372.44
06:54:45|35370.07
06:54:46|35370.07
06:54:47|35370.07
06:54:48|35370.07
06:54:49|35363.17
06:54:50|35364.26
06:54:51|35364.19
06:54:52|35364.19
06:54:53|35364.19
06:54:54|35362.17
06:54:55|35361.22
06:54:56|35361.22
06:54:57|35359.44
06:54:58|35359.44
06:54:59|35359.44
06:55:00|35359.44
06:55:01|35359.44
06:55:03|35357.4
06:55:03|35357.4
06:55:05|35357.4
06:55:06|35353.41
06:55:08|35353.4
06:55:09|35353.4
06:55:10|35353.4
06:55:11|35353.4
06:55:12|35362.2
06:55:13|35362.2
06:55:14|35362.2
06:55:15|35362.2
06:55:16|35362.2
06:55:17|35362.2
06:55:18|35360.5
06:55:20|35367.29
06:55:20|35367.29
06:55:22|35367.29
06:55:23|35377.09
06:55:23|35377.09
06:55:24|35377.09
06:55:25|35377.09
06:55:27|35376.14
06:55:28|35376.14
06:55:28|35376.14
06:55:30|35376.14
06:55:31|35377.95
06:55:32|35377.95
06:55:32|35377.95
06:55:34|35377.95
06:55:35|35380.65
06:55:36|35379.11
06:55:36|35379.11
06:55:38|35379.11
06:55:39|35379.11
06:55:39|35379.11
06:55:40|35379.11
06:55:41|35379.11
06:55:42|35379.11
06:55:44|35380.66
06:55:44|35377.09
06:55:45|35377.09
06:55:47|35377.09
06:55:47|35377.09
06:55:48|35377.09
06:55:49|35377.09
06:55:50|35369.48
06:55:52|35369.48
06:55:52|35363.88
06:55:53|35363.88
06:55:54|35363.88
06:55:55|35363.88
06:55:56|35363.88
06:55:57|35366.24
06:55:58|35366.24
06:55:59|35366.24
06:56:00|35366.21
06:56:01|35366.21
06:56:02|35366.21
06:56:04|35366.21
06:56:04|35366.21
06:56:05|35366.21
06:56:07|35366.21
06:56:08|35366.21
06:56:09|35366.21
06:56:10|35366.21
06:56:11|35366.21
06:56:12|35366.21
06:56:13|35366.21
06:56:14|35366.21
06:56:15|35366.21
06:56:17|35359.7
06:56:17|35359.7
06:56:19|35361.47
06:56:19|35361.47
06:56:20|35371.43
06:56:21|35372.56
06:56:22|35368.95
06:56:23|35368.95
06:56:24|35372.51
06:56:25|35370.74
06:56:26|35370.74
06:56:27|35378.23
06:56:28|35378.23
06:56:29|35378.23
06:56:30|35378.23
06:56:31|35378.23
06:56:32|35378.23
06:56:33|35378.23
06:56:34|35378.23
06:56:35|35378.23
06:56:36|35378.23
06:56:37|35378.23
06:56:38|35378.23
06:56:39|35365.36
06:56:41|35365.36
06:56:41|35365.36
06:56:43|35365.36
06:56:44|35365.36
06:56:45|35365.36
06:56:45|35365.36
06:56:46|35365.36
06:56:48|35365.36
06:56:48|35365.36
06:56:49|35365.36
06:56:50|35365.36
06:56:52|35365.36
06:56:53|35365.36
06:56:53|35365.36
06:56:55|35365.36
06:56:56|35364.9
06:56:57|35364.9
06:56:57|35364.9
06:56:58|35364.9
06:57:00|35364.9
06:57:01|35364.9
06:57:01|35364.9
06:57:02|35364.9
06:57:04|35364.9
06:57:04|35364.9
06:57:06|35364.9
06:57:07|35364.9
06:57:09|35364.9
06:57:10|35364.9
06:57:11|35364.9
06:57:11|35364.9
06:57:13|35364.9
06:57:14|35364.9
06:57:15|35364.91
06:57:16|35364.91
06:57:17|35364.91
06:57:18|35364.91
06:57:19|35364.91
06:57:20|35364.91
06:57:21|35364.91
06:57:22|35364.91
06:57:23|35364.91
06:57:24|35363.95
06:57:26|35363.95
06:57:26|35363.95
06:57:27|35363.95
06:57:28|35363.95
06:57:29|35363.95
06:57:30|35363.95
06:57:31|35363.95
06:57:32|35363.95
06:57:33|35363.95
06:57:34|35363.95
06:57:35|35363.95
06:57:36|35364.42
06:57:37|35362.83
06:57:38|35362.83
06:57:39|35362.83
06:57:40|35362.83
06:57:41|35360.16
06:57:42|35355.07
06:57:43|35355.07
06:57:44|35356.09
06:57:45|35356.09
06:57:46|35356.09
06:57:48|35360.73
06:57:48|35360.73
06:57:50|35365.33
06:57:50|35367.62
06:57:51|35367.62
06:57:52|35367.62
06:57:53|35367.62
06:57:54|35367.62
06:57:56|35367.62
06:57:56|35367.62
06:57:57|35367.62
06:57:58|35367.62
06:57:59|35367.62
06:58:01|35367.62
06:58:02|35367.62
06:58:02|35367.62
06:58:03|35367.62
06:58:04|35367.62
06:58:05|35367.62
06:58:06|35370.26
06:58:08|35370.26
06:58:09|35371.2
06:58:10|35371.2
06:58:12|35371.2
06:58:13|35371.2
06:58:13|35371.03
06:58:15|35371.03
06:58:16|35371.03
06:58:17|35371.03
06:58:17|35371.03
06:58:18|35371.03
06:58:20|35370.5
06:58:21|35370.5
06:58:22|35368.83
06:58:23|35369.88
06:58:23|35369.88
06:58:25|35369.88
06:58:25|35369.88
06:58:26|35369.88
06:58:28|35369.88
06:58:28|35369.88
06:58:29|35369.99
06:58:31|35369.99
06:58:32|35369.99
06:58:32|35369.99
06:58:33|35369.99
06:58:35|35369.99
06:58:36|35369.99
06:58:36|35369.99
06:58:37|35369.99
06:58:39|35369.99
06:58:40|35369.99
06:58:40|35372.35
06:58:41|35372.35
06:58:42|35372.35
06:58:44|35382.89
06:58:44|35382.89
06:58:45|35382.89
06:58:46|35382.89
06:58:48|35382.88
06:58:48|35382.89
06:58:49|35382.89
06:58:51|35382.89
06:58:52|35382.89
06:58:52|35395.8
06:58:53|35395.8
06:58:54|35395.8
06:58:55|35395.8
06:58:56|35395.8
06:58:57|35395.8
06:58:59|35395.8
06:58:59|35395.8
06:59:00|35395.8
06:59:02|35395.8
06:59:02|35382.8
06:59:04|35376.73
06:59:04|35376.73
06:59:05|35376.72
06:59:06|35376.72
06:59:08|35376.72
06:59:08|35376.72
06:59:09|35374.25
06:59:11|35370.25
06:59:12|35369.73
06:59:13|35369.73
06:59:14|35369.73
06:59:15|35369.73
06:59:17|35369.73
06:59:18|35369.73
06:59:18|35369.73
06:59:19|35369.73
06:59:21|35367.76
06:59:22|35367.76
06:59:23|35367.76
06:59:24|35367.29
06:59:24|35365.4
06:59:26|35365.4
06:59:27|35365.4
06:59:28|35365.4
06:59:29|35365.4
06:59:30|35361.9
06:59:31|35358.61
06:59:31|35358.61
06:59:33|35358.61
06:59:34|35356.03
06:59:34|35356.03
06:59:36|35356.03
06:59:37|35356.03
06:59:38|35356.03
06:59:39|35356.03
06:59:40|35360.08
06:59:41|35360.08
06:59:42|35360.08
06:59:43|35360.08
06:59:44|35360.08
06:59:46|35360.08
06:59:46|35360.08
06:59:47|35360.08
06:59:48|35360.08
06:59:49|35360.08
06:59:50|35360.08
06:59:51|35360.08
06:59:52|35360.08
06:59:53|35360.08
06:59:54|35360.08
06:59:55|35360.08
06:59:56|35360.08
06:59:57|35360.08
06:59:58|35360.08
06:59:59|35359.74
07:00:00|35359.74
07:00:01|35359.74
07:00:02|35359.74
07:00:03|35359.74
07:00:04|35359.74
07:00:05|35359.74
07:00:06|35359.74
07:00:08|35359.74
07:00:08|35350.21
07:00:09|35350.21
07:00:11|35348.46
07:00:12|35348.45
07:00:13|35342.23
07:00:14|35342.23
07:00:15|35342.23
07:00:16|35342.23
07:00:17|35342.23
07:00:18|35342.23
07:00:19|35342.23
07:00:20|35342.23
07:00:21|35336.72
07:00:22|35336.72
07:00:23|35336.72
07:00:24|35336.72
07:00:25|35336.72
07:00:26|35336.72
07:00:27|35336.31
07:00:28|35336.32
07:00:29|35336.32
07:00:30|35336.32
07:00:31|35336.32
07:00:32|35336.32
07:00:33|35332.12
07:00:34|35332.12
07:00:35|35332.12
07:00:36|35333.33
07:00:37|35333.33
07:00:38|35333.33
07:00:39|35333.33
07:00:40|35333.33
07:00:41|35333.33
07:00:42|35333.33
07:00:43|35333.33
07:00:44|35333.33
07:00:45|35333.33
07:00:46|35333.33
07:00:47|35333.33
07:00:48|35331.2
07:00:49|35339.87
07:00:50|35339.87
07:00:51|35339.87
07:00:52|35339.87
07:00:53|35339.87
07:00:54|35339.87
07:00:55|35339.87
07:00:56|35334.5
07:00:57|35334.5
07:00:58|35334.5
07:00:59|35334.5
07:01:00|35334.5
07:01:01|35334.5
07:01:03|35334.5
07:01:03|35334.5
07:01:04|35334.5
07:01:05|35334.5
07:01:06|35332.61
07:01:08|35332.61
07:01:09|35332.61
07:01:10|35334.36
07:01:11|35332.27
07:01:12|35326.36
07:01:13|35326.36
07:01:14|35326.36
07:01:15|35329.5
07:01:17|35329.5
07:01:17|35329.5
07:01:19|35329.44
07:01:20|35329.44
07:01:20|35329.44
07:01:21|35329.44
07:01:23|35329.44
07:01:23|35329.44
07:01:25|35329.44
07:01:26|35326.36
07:01:27|35326.36
07:01:28|35326.36
07:01:28|35326.36
07:01:30|35326.36
07:01:31|35326.36
07:01:32|35332.25
07:01:33|35331.58
07:01:34|35331.58
07:01:35|35329.71
07:01:36|35330.94
07:01:37|35329.17
07:01:38|35329.17
07:01:38|35329.17
07:01:40|35324.97
07:01:41|35321.75
07:01:42|35314.2
07:01:43|35312.98
07:01:44|35312.98
07:01:45|35312.6
07:01:46|35304.48
07:01:47|35304.48
07:01:48|35304.48
07:01:49|35304.48
07:01:51|35304.48
07:01:51|35304.48
07:01:52|35304.48
07:01:53|35304.48
07:01:54|35300.
07:01:55|35300.01
07:01:56|35301.57
07:01:57|35301.57
07:01:58|35301.57
07:01:59|35301.57
07:02:00|35301.57
07:02:01|35301.57
07:02:02|35301.57
07:02:03|35279.9
07:02:04|35276.39
07:02:05|35276.39
07:02:06|35275.15
07:02:08|35265.05
07:02:08|35263.14
07:02:09|35263.13
07:02:11|35263.13
07:02:12|35263.13
07:02:13|35263.13
07:02:14|35263.13
07:02:15|35263.13
07:02:16|35263.13
07:02:17|35263.13
07:02:19|35263.13
07:02:19|35263.13
07:02:20|35263.13
07:02:21|35286.42
07:02:22|35286.42
07:02:23|35286.42
07:02:24|35286.42
07:02:25|35286.42
07:02:26|35286.42
07:02:27|35288.57
07:02:28|35288.57
07:02:29|35288.57
07:02:30|35288.57
07:02:31|35288.57
07:02:32|35288.57
07:02:33|35288.57
07:02:35|35288.57
07:02:36|35288.57
07:02:37|35285.49
07:02:38|35285.49
07:02:39|35285.49
07:02:40|35285.49
07:02:41|35285.49
07:02:42|35305.41
07:02:43|35304.97
07:02:43|35304.97
07:02:45|35304.97
07:02:45|35304.97
07:02:46|35304.97
07:02:48|35304.97
07:02:49|35304.97
07:02:50|35304.97
07:02:51|35304.97
07:02:52|35304.97
07:02:53|35304.97
07:02:54|35304.97
07:02:55|35304.97
07:02:56|35294.52
07:02:57|35294.52
07:02:58|35294.52
07:02:59|35294.52
07:03:00|35294.52
07:03:01|35294.52
07:03:02|35294.52
07:03:03|35294.52
07:03:04|35269.35
07:03:05|35268.5
07:03:07|35268.58
07:03:07|35268.58
07:03:09|35268.5
07:03:10|35268.5
07:03:10|35268.5
07:03:11|35268.5
07:03:13|35268.5
07:03:14|35282.39
07:03:16|35282.39
07:03:16|35282.39
07:03:17|35282.39
07:03:18|35282.39
07:03:19|35282.39
07:03:20|35282.39
07:03:21|35283.02
07:03:22|35283.02
07:03:24|35283.02
07:03:24|35283.02
07:03:26|35283.02
07:03:27|35283.02
07:03:28|35283.02
07:03:29|35283.02
07:03:30|35283.02
07:03:31|35283.02
07:03:32|35283.02
07:03:33|35283.02
07:03:34|35283.02
07:03:35|35283.02
07:03:36|35282.13
07:03:37|35281.04
07:03:38|35281.04
07:03:39|35282.98
07:03:40|35282.98
07:03:41|35282.98
07:03:42|35284.56
07:03:43|35284.56
07:03:44|35284.56
07:03:45|35284.56
07:03:46|35284.56
07:03:47|35284.56
07:03:48|35284.56
07:03:49|35284.56
07:03:50|35279.46
07:03:51|35270.69
07:03:52|35270.69
07:03:53|35270.69
07:03:54|35270.69
07:03:55|35270.69
07:03:56|35270.69
07:03:57|35270.69
07:03:58|35270.69
07:03:59|35270.69
07:04:00|35270.69
07:04:01|35270.69
07:04:02|35269.09
07:04:03|35269.09
07:04:04|35269.09
07:04:05|35263.65
07:04:06|35263.65
07:04:07|35263.65
07:04:08|35263.65
07:04:09|35263.65
07:04:10|35263.65
07:04:11|35263.65
07:04:12|35263.65
07:04:13|35263.65
07:04:14|35260.68
07:04:15|35255.31
07:04:16|35253.86
07:04:17|35250.02
07:04:18|35250.
07:04:19|35250.
07:04:20|35246.32
07:04:21|35246.32
07:04:23|35248.99
07:04:23|35248.99
07:04:24|35248.99
07:04:25|35248.99
07:04:26|35248.99
07:04:27|35248.99
07:04:28|35249.3
07:04:30|35249.3
07:04:30|35246.12
07:04:31|35246.12
07:04:33|35246.12
07:04:33|35249.67
07:04:34|35249.67
07:04:35|35249.67
07:04:37|35249.67
07:04:38|35249.67
07:04:38|35249.67
07:04:39|35267.34
07:04:40|35267.34
07:04:42|35267.34
07:04:43|35251.35
07:04:44|35251.35
07:04:45|35248.98
07:04:46|35248.62
07:04:47|35248.62
07:04:48|35248.62
07:04:49|35248.62
07:04:51|35259.77
07:04:51|35259.77
07:04:52|35259.77
07:04:53|35259.77
07:04:54|35259.77
07:04:55|35259.77
07:04:56|35259.77
07:04:57|35259.77
07:04:58|35259.77
07:04:59|35255.79
07:05:00|35255.79
07:05:01|35255.79
07:05:02|35255.79
07:05:03|35255.79
07:05:04|35253.88
07:05:05|35260.05
07:05:06|35248.19
07:05:08|35248.19
07:05:09|35249.45
07:05:10|35249.45
07:05:11|35249.45
07:05:12|35249.45
07:05:13|35249.45
07:05:14|35249.45
07:05:15|35249.45
07:05:16|35249.45
07:05:17|35249.45
07:05:18|35249.45
07:05:19|35249.45
07:05:20|35249.45
07:05:21|35249.45
07:05:22|35229.56
07:05:23|35222.47
07:05:25|35219.7
07:05:25|35219.7
07:05:27|35219.7
07:05:27|35219.7
07:05:28|35219.7
07:05:30|35219.7
07:05:30|35219.7
07:05:31|35219.03
07:05:33|35229.55
07:05:33|35229.55
07:05:34|35229.55
07:05:35|35264.22
07:05:37|35255.44
07:05:38|35259.16
07:05:38|35257.64
07:05:40|35257.64
07:05:40|35257.64
07:05:41|35258.33
07:05:43|35258.33
07:05:43|35258.33
07:05:44|35258.33
07:05:45|35258.33
07:05:47|35258.33
07:05:48|35258.33
07:05:48|35280.41
07:05:49|35280.41
07:05:51|35280.41
07:05:52|35285.49
07:05:52|35285.49
07:05:53|35285.49
07:05:54|35277.99
07:05:55|35277.99
07:05:57|35277.99
07:05:57|35277.99
07:05:58|35278.77
07:05:59|35278.77
07:06:01|35278.77
07:06:01|35276.87
07:06:02|35276.18
07:06:03|35276.18
07:06:04|35276.18
07:06:06|35276.18
07:06:06|35276.18
07:06:07|35276.18
07:06:09|35276.18
07:06:10|35276.18
07:06:11|35276.18
07:06:12|35276.18
07:06:13|35276.18
07:06:14|35276.18
07:06:15|35276.18
07:06:17|35276.18
07:06:17|35276.18
07:06:18|35278.27
07:06:19|35278.27
07:06:20|35278.27
07:06:21|35278.27
07:06:22|35278.27
07:06:23|35278.27
07:06:24|35278.27
07:06:25|35278.27
07:06:26|35278.27
07:06:27|35285.46
07:06:28|35285.46
07:06:29|35279.74
07:06:30|35279.74
07:06:31|35276.17
07:06:32|35276.17
07:06:33|35276.17
07:06:34|35271.21
07:06:35|35271.21
07:06:36|35271.21
07:06:37|35271.21
07:06:38|35271.21
07:06:39|35271.21
07:06:40|35271.21
07:06:41|35271.21
07:06:42|35271.21
07:06:43|35271.21
07:06:44|35271.21
07:06:45|35271.21
07:06:46|35271.21
07:06:47|35271.21
07:06:48|35271.21
07:06:49|35271.21
07:06:50|35271.21
07:06:51|35271.21
07:06:52|35271.21
07:06:53|35271.21
07:06:54|35271.21
07:06:55|35271.21
07:06:56|35271.21
07:06:57|35271.21
07:06:58|35271.21
07:07:00|35271.21
07:07:00|35271.21
07:07:01|35271.21
07:07:02|35271.21
07:07:03|35287.58
07:07:04|35287.58
07:07:05|35287.58
07:07:06|35287.58
07:07:07|35287.58
07:07:08|35287.58
07:07:10|35287.58
07:07:11|35287.58
07:07:12|35287.58
07:07:13|35287.58
07:07:14|35273.31
07:07:16|35273.31
07:07:17|35273.31
07:07:18|35273.31
07:07:19|35281.2
07:07:21|35281.2
07:07:21|35281.2
07:07:22|35281.2
07:07:23|35281.2
07:07:24|35281.2
07:07:25|35285.08
07:07:26|35285.08
07:07:27|35285.08
07:07:28|35285.08
07:07:29|35272.49
07:07:30|35272.49
07:07:31|35272.49
07:07:32|35272.49
07:07:33|35272.49
07:07:34|35272.73
07:07:35|35272.73
07:07:36|35277.29
07:07:37|35277.29
07:07:38|35277.29
07:07:39|35277.29
07:07:40|35277.29
07:07:41|35277.29
07:07:42|35277.29
07:07:43|35277.29
07:07:44|35277.29
07:07:45|35277.29
07:07:46|35277.29
07:07:47|35277.29
07:07:48|35277.29
07:07:49|35277.29
07:07:51|35277.29
07:07:51|35277.29
07:07:53|35277.29
07:07:54|35277.29
07:07:54|35287.43
07:07:56|35287.43
07:07:57|35287.43
07:07:58|35287.43
07:07:59|35285.33
07:07:59|35285.33
07:08:01|35288.48
07:08:02|35286.95
07:08:02|35286.95
07:08:04|35286.95
07:08:05|35286.95
07:08:06|35286.95
07:08:07|35286.95
07:08:07|35286.95
07:08:08|35286.95
07:08:10|35286.95
07:08:12|35286.95
07:08:13|35286.95
07:08:14|35286.95
07:08:15|35286.95
07:08:16|35294.12
07:08:17|35294.12
07:08:18|35277.29
07:08:19|35273.69
07:08:21|35273.69
07:08:21|35273.69
07:08:22|35273.69
07:08:23|35273.69
07:08:24|35273.69
07:08:25|35268.5
07:08:26|35267.25
07:08:27|35267.25
07:08:28|35267.25
07:08:30|35267.25
07:08:30|35267.25
07:08:32|35267.17
07:08:33|35267.17
07:08:33|35267.27
07:08:34|35267.27
07:08:36|35272.47
07:08:37|35272.47
07:08:38|35272.47
07:08:39|35272.47
07:08:40|35272.47
07:08:41|35272.47
07:08:42|35272.47
07:08:43|35272.47
07:08:44|35266.23
07:08:45|35266.23
07:08:46|35272.79
07:08:47|35272.79
07:08:48|35272.79
07:08:49|35272.79
07:08:50|35272.79
07:08:51|35272.79
07:08:52|35272.79
07:08:53|35273.69
07:08:54|35273.69
07:08:55|35273.69
07:08:56|35273.69
07:08:57|35273.69
07:08:58|35273.69
07:08:59|35273.69
07:09:00|35266.62
07:09:02|35270.9
07:09:02|35270.9
07:09:03|35270.9
07:09:05|35270.9
07:09:05|35269.56
07:09:06|35269.56
07:09:08|35269.56
07:09:08|35269.56
07:09:10|35273.04
07:09:11|35276.93
07:09:12|35276.93
07:09:14|35276.93
07:09:14|35276.93
07:09:16|35276.93
07:09:17|35276.93
07:09:18|35276.93
07:09:19|35278.77
07:09:20|35274.
07:09:21|35274.
07:09:22|35274.
07:09:23|35274.
07:09:24|35274.
07:09:25|35274.
07:09:26|35274.
07:09:27|35274.
07:09:28|35274.
07:09:29|35274.
07:09:30|35274.
07:09:31|35274.
07:09:32|35274.
07:09:33|35274.
07:09:34|35274.
07:09:35|35274.
07:09:36|35274.
07:09:37|35274.
07:09:38|35274.
07:09:39|35273.99
07:09:40|35273.99
07:09:41|35273.99
07:09:42|35273.99
07:09:43|35273.99
07:09:44|35273.99
07:09:45|35273.99
07:09:46|35273.99
07:09:47|35273.99
07:09:48|35273.99
07:09:49|35273.99
07:09:50|35273.99
07:09:51|35273.99
07:09:52|35273.96
07:09:53|35273.96
07:09:54|35273.96
07:09:55|35273.96
07:09:56|35273.96
07:09:57|35273.96
07:09:58|35273.96
07:09:59|35273.96
07:10:00|35273.96
07:10:02|35273.96
07:10:02|35273.96
07:10:03|35273.96
07:10:04|35273.96
07:10:06|35273.96
07:10:06|35268.66
07:10:07|35268.74
07:10:08|35268.74
07:10:09|35268.74
07:10:10|35268.74
07:10:12|35274.37
07:10:13|35274.37
07:10:14|35274.39
07:10:15|35274.39
07:10:17|35274.39
07:10:18|35270.65
07:10:18|35270.65
07:10:19|35270.65
07:10:21|35268.66
07:10:22|35266.22
07:10:23|35266.22
07:10:25|35266.22
07:10:26|35266.22
07:10:27|35266.22
07:10:28|35266.22
07:10:29|35266.22
07:10:29|35265.02
07:10:30|35265.02
07:10:32|35265.02
07:10:32|35265.02
07:10:33|35265.02
07:10:34|35265.02
07:10:35|35265.02
07:10:37|35265.02
07:10:38|35265.02
07:10:39|35265.02
07:10:39|35265.01
07:10:41|35257.71
07:10:42|35252.86
07:10:43|35252.86
07:10:44|35252.87
07:10:45|35252.87
07:10:46|35252.87
07:10:47|35258.74
07:10:48|35258.74
07:10:49|35258.74
07:10:50|35258.74
07:10:51|35258.74
07:10:52|35258.74
07:10:53|35258.74
07:10:54|35258.74
07:10:55|35258.74
07:10:56|35254.57
07:10:57|35254.57
07:10:57|35254.57
07:10:59|35253.14
07:11:00|35253.14
07:11:01|35240.7
07:11:01|35240.7
07:11:02|35240.7
07:11:04|35240.7
07:11:05|35240.7
07:11:05|35238.75
07:11:07|35238.75
07:11:08|35238.75
07:11:09|35238.75
07:11:10|35238.75
07:11:11|35238.75
07:11:12|35238.75
07:11:13|35221.52
07:11:14|35221.53
07:11:15|35200.67
07:11:17|35152.33
07:11:18|35150.81
07:11:19|35155.44
07:11:20|35155.44
07:11:20|35145.23
07:11:22|35160.42
07:11:24|35160.42
07:11:24|35160.75
07:11:25|35158.96
07:11:26|35163.48
07:11:27|35163.48
07:11:28|35163.48
07:11:29|35157.66
07:11:30|35147.18
07:11:32|35147.26
07:11:32|35147.26
07:11:33|35147.26
07:11:34|35147.26
07:11:35|35147.26
07:11:36|35135.65
07:11:37|35114.28
07:11:39|35124.42
07:11:39|35110.6
07:11:40|35106.
07:11:41|35110.08
07:11:42|35127.99
07:11:43|35127.58
07:11:44|35124.52
07:11:45|35103.98
07:11:46|35100.99
07:11:47|35100.01
07:11:48|35103.62
07:11:49|35090.67
07:11:50|35103.66
07:11:51|35122.77
07:11:52|35122.86
07:11:53|35117.64
07:11:54|35117.64
07:11:55|35117.64
07:11:57|35117.66
07:11:57|35117.66
07:11:58|35113.57
07:11:59|35113.57
07:12:00|35113.57
07:12:02|35105.5
07:12:03|35108.34
07:12:04|35117.28
07:12:04|35115.55
07:12:05|35115.55
07:12:06|35115.55
07:12:08|35136.7
07:12:09|35137.53
07:12:09|35134.83
07:12:11|35134.83
07:12:12|35137.78
07:12:13|35142.55
07:12:13|35142.55
07:12:15|35142.55
07:12:16|35154.47
07:12:18|35143.05
07:12:19|35143.05
07:12:20|35143.05
07:12:21|35143.05
07:12:22|35143.05
07:12:22|35143.05
07:12:24|35134.91
07:12:25|35124.01
07:12:26|35131.71
07:12:27|35131.71
07:12:28|35131.71
07:12:30|35119.89
07:12:30|35119.89
07:12:31|35119.89
07:12:32|35119.89
07:12:33|35119.89
07:12:34|35119.89
07:12:35|35100.46
07:12:36|35104.98
07:12:37|35089.82
07:12:38|35080.77
07:12:39|35080.77
07:12:40|35082.43
07:12:41|35072.
07:12:42|35082.52
07:12:43|35082.52
07:12:44|35082.52
07:12:45|35079.83
07:12:46|35079.83
07:12:47|35079.83
07:12:48|35079.83
07:12:49|35072.01
07:12:50|35072.01
07:12:52|35053.45
07:12:53|35053.45
07:12:53|35014.4
07:12:54|34983.02
07:12:55|34907.31
07:12:56|35000.
07:12:58|34929.73
07:12:58|34948.02
07:13:00|34937.17
07:13:01|34981.95
07:13:01|34970.33
07:13:02|34948.35
07:13:03|34970.46
07:13:05|34980.53
07:13:05|34986.17
07:13:06|34992.8
07:13:08|34992.8
07:13:08|34982.62
07:13:09|34942.58
07:13:11|34924.74
07:13:11|34889.49
07:13:12|34898.77
07:13:14|34889.48
07:13:15|34899.93
07:13:16|34908.5
07:13:17|34917.32
07:13:18|34922.45
07:13:19|34902.6
07:13:20|34900.
07:13:21|34900.
07:13:22|34861.15
07:13:23|34863.98
07:13:24|34858.26
07:13:25|34882.26
07:13:26|34886.69
07:13:27|34886.69
07:13:28|34886.69
07:13:29|34886.69
07:13:30|34886.69
07:13:31|34886.69
07:13:32|34886.69
07:13:33|34886.69
07:13:34|34886.69
07:13:35|34886.69
07:13:36|34886.69
07:13:37|34866.08
07:13:38|34866.08
07:13:39|34874.05
07:13:40|34880.
07:13:41|34880.
07:13:42|34909.24
07:13:43|34909.24
07:13:44|34909.24
07:13:45|34909.24
07:13:46|34909.24
07:13:47|34909.24
07:13:48|34863.41
07:13:49|34863.41
07:13:50|34805.
07:13:51|34801.
07:13:52|34774.97
07:13:53|34777.14
07:13:54|34786.51
07:13:55|34793.86
07:13:56|34793.86
07:13:57|34793.86
07:13:58|34792.15
07:13:59|34792.17
07:14:00|34792.17
07:14:01|34817.7
07:14:02|34846.58
07:14:03|34856.39
07:14:04|34856.34
07:14:05|34851.18
07:14:06|34866.05
07:14:07|34866.05
07:14:08|34895.39
07:14:09|34895.39
07:14:10|34895.39
07:14:11|34883.97
07:14:12|34883.97
07:14:14|34860.87
07:14:15|34860.87
07:14:16|34887.45
07:14:18|34888.06
07:14:18|34878.58
07:14:20|34878.58
07:14:21|34912.57
07:14:22|34912.57
07:14:23|34901.98
07:14:24|34913.11
07:14:25|34928.97
07:14:26|34928.03
07:14:27|34911.89
07:14:28|34918.43
07:14:29|34906.76
07:14:30|34889.33
07:14:31|34867.97
07:14:32|34855.57
07:14:33|34858.43
07:14:34|34843.12
07:14:36|34848.44
07:14:36|34848.44
07:14:37|34870.
07:14:38|34898.8
07:14:39|34880.41
07:14:40|34880.41
07:14:41|34880.41
07:14:42|34880.41
07:14:43|34880.41
07:14:44|34880.41
07:14:45|34878.61
07:14:46|34878.61
07:14:47|34874.88
07:14:49|34874.88
07:14:49|34874.88
07:14:50|34874.88
07:14:51|34871.18
07:14:52|34877.6
07:14:54|34877.6
07:14:54|34877.6
07:14:56|34877.6
07:14:56|34883.46
07:14:58|34883.46
07:14:59|34883.46
07:15:00|34890.18
07:15:01|34890.13
07:15:01|34890.13
07:15:03|34890.13
07:15:03|34890.13
07:15:04|34880.33
07:15:06|34880.42
07:15:07|34880.
07:15:08|34875.7
07:15:09|34875.7
07:15:10|34875.7
07:15:11|34875.7
07:15:12|34875.7
07:15:13|34885.25
07:15:14|34852.97
07:15:16|34840.54
07:15:17|34845.06
07:15:17|34827.54
07:15:19|34852.17
07:15:20|34852.18
07:15:21|34852.18
07:15:22|34852.18
07:15:23|34852.18
07:15:23|34884.56
07:15:25|34884.56
07:15:26|34884.56
07:15:27|34873.84
07:15:28|34873.84
07:15:29|34873.84
07:15:30|34873.84
07:15:31|34873.84
07:15:32|34873.84
07:15:33|34877.75
07:15:35|34877.75
07:15:35|34877.75
07:15:36|34905.12
07:15:37|34905.12
07:15:38|34905.12
07:15:40|34905.12
07:15:41|34905.12
07:15:41|34912.44
07:15:42|34912.44
07:15:43|34912.44
07:15:45|34892.
07:15:45|34915.27
07:15:46|34915.27
07:15:48|34915.27
07:15:48|34915.27
07:15:49|34915.27
07:15:51|34922.7
07:15:52|34922.7
07:15:52|34927.39
07:15:53|34927.39
07:15:54|34927.39
07:15:55|34927.39
07:15:57|34932.56
07:15:57|34932.56
07:15:59|34938.36
07:15:59|34938.36
07:16:00|34938.36
07:16:02|34938.36
07:16:03|34938.36
07:16:04|34945.66
07:16:04|34945.66
07:16:06|34953.2
07:16:07|34948.13
07:16:08|34948.04
07:16:08|34948.04
07:16:10|34948.04
07:16:10|34948.04
07:16:11|34926.87
07:16:13|34926.87
07:16:13|34930.41
07:16:15|34930.41
07:16:16|34936.5
07:16:17|34936.5
07:16:19|34937.02
07:16:20|34937.02
07:16:21|34951.28
07:16:22|34951.28
07:16:23|34946.79
07:16:24|34946.79
07:16:25|34946.79
07:16:26|34946.79
07:16:27|34953.24
07:16:28|34953.24
07:16:29|34953.24
07:16:30|34953.12
07:16:31|34953.12
07:16:32|34953.12
07:16:33|34953.12
07:16:34|34953.12
07:16:35|34933.43
07:16:36|34933.43
07:16:37|34933.43
07:16:38|34933.43
07:16:39|34933.43
07:16:40|34933.43
07:16:41|34933.43
07:16:42|34933.43
07:16:43|34933.21
07:16:44|34933.21
07:16:45|34933.21
07:16:46|34933.21
07:16:47|34933.21
07:16:48|34932.26
07:16:49|34932.26
07:16:50|34932.26
07:16:51|34932.26
07:16:52|34932.26
07:16:53|34931.1
07:16:54|34931.1
07:16:55|34931.1
07:16:56|34931.1
07:16:57|34931.1
07:16:58|34910.43
07:16:59|34910.43
07:17:00|34910.43
07:17:01|34910.43
07:17:03|34913.3
07:17:03|34913.3
07:17:04|34917.98
07:17:05|34917.98
07:17:06|34917.98
07:17:07|34917.98
07:17:08|34917.98
07:17:09|34917.98
07:17:10|34917.98
07:17:12|34907.74
07:17:13|34907.74
07:17:13|34900.
07:17:14|34893.92
07:17:16|34888.15
07:17:17|34888.13
07:17:17|34881.01
07:17:19|34891.62
07:17:20|34894.
07:17:21|34897.55
07:17:22|34897.55
07:17:24|34897.55
07:17:24|34897.55
07:17:26|34897.55
07:17:27|34889.7
07:17:28|34889.7
07:17:29|34884.19
07:17:30|34889.85
07:17:31|34889.85
07:17:32|34889.85
07:17:33|34889.85
07:17:34|34886.99
07:17:35|34886.99
07:17:36|34889.94
07:17:37|34889.94
07:17:38|34889.94
07:17:39|34889.94
07:17:40|34889.94
07:17:41|34889.94
07:17:42|34889.94
07:17:43|34902.16
07:17:44|34902.16
07:17:45|34902.16
07:17:46|34902.16
07:17:47|34905.57
07:17:48|34905.57
07:17:49|34905.57
07:17:50|34905.57
07:17:51|34905.58
07:17:52|34906.44
07:17:53|34919.7
07:17:54|34919.7
07:17:55|34919.7
07:17:56|34919.7
07:17:57|34919.7
07:17:58|34919.7
07:17:59|34905.49
07:18:00|34905.49
07:18:01|34905.49
07:18:03|34872.73
07:18:03|34872.68
07:18:04|34872.68
07:18:05|34874.39
07:18:06|34874.39
07:18:07|34874.37
07:18:08|34874.37
07:18:09|34874.37
07:18:10|34878.78
07:18:11|34878.78
07:18:12|34870.48
07:18:13|34865.51
07:18:15|34865.51
07:18:16|34865.1
07:18:17|34870.81
07:18:19|34870.81
07:18:20|34870.81
07:18:21|34870.81
07:18:22|34870.81
07:18:23|34864.84
07:18:24|34864.84
07:18:26|34877.43
07:18:26|34877.43
07:18:27|34877.43
07:18:28|34877.43
07:18:29|34877.43
07:18:30|34877.43
07:18:31|34915.67
07:18:33|34915.67
07:18:33|34915.67
07:18:34|34915.67
07:18:35|34915.67
07:18:37|34929.51
07:18:38|34929.51
07:18:39|34929.51
07:18:39|34929.51
07:18:41|34929.51
07:18:41|34913.29
07:18:43|34913.29
07:18:44|34913.29
07:18:45|34913.29
07:18:45|34913.29
07:18:47|34913.29
07:18:48|34913.29
07:18:48|34913.29
07:18:49|34913.29
07:18:50|34913.29
07:18:51|34913.29
07:18:52|34913.29
07:18:53|34913.29
07:18:54|34913.29
07:18:55|34913.29
07:18:56|34913.29
07:18:58|34952.6
07:18:58|34952.6
07:19:00|34962.84
07:19:01|34962.84
07:19:01|34957.79
07:19:02|34962.84
07:19:03|34962.69
07:19:05|34962.84
07:19:06|34962.84
07:19:06|34962.84
07:19:08|34962.84
07:19:08|34962.84
07:19:10|34962.84
07:19:10|34962.84
07:19:11|34970.77
07:19:13|34970.77
07:19:14|34970.77
07:19:15|34970.77
07:19:16|34970.77
07:19:18|34970.77
07:19:18|34978.6
07:19:19|34989.04
07:19:21|34978.75
07:19:22|34978.74
07:19:23|34978.74
07:19:25|34978.74
07:19:26|34974.89
07:19:27|34974.89
07:19:28|34974.82
07:19:29|34979.36
07:19:30|34979.36
07:19:31|34979.36
07:19:32|34984.77
07:19:33|34984.77
07:19:34|34984.77
07:19:35|34984.77
07:19:36|34984.77
07:19:37|34978.6
07:19:38|34978.6
07:19:39|34978.6
07:19:40|34978.6
07:19:41|34978.6
07:19:42|34978.6
07:19:43|34978.6
07:19:44|34986.81
07:19:45|34986.81
07:19:46|34986.81
07:19:47|34986.81
07:19:48|34986.81
07:19:49|34986.81
07:19:50|34975.66
07:19:51|34987.59
07:19:52|34988.33
07:19:53|34988.33
07:19:54|34999.99
07:19:56|35000.
07:19:56|35000.
07:19:57|35000.
07:19:58|35000.
07:19:59|34995.81
07:20:00|34995.81
07:20:01|34995.81
07:20:02|34998.88
07:20:04|34998.88
07:20:04|34998.88
07:20:06|35000.
07:20:06|35000.
07:20:07|35014.47
07:20:09|35014.47
07:20:10|35014.47
07:20:11|35007.01
07:20:12|35007.01
07:20:13|35007.01
07:20:14|35002.94
07:20:15|35003.82
07:20:16|35003.82
07:20:17|35003.82
07:20:18|35003.82
07:20:20|35003.82
07:20:20|35015.72
07:20:22|35015.72
07:20:23|35019.06
07:20:23|35019.06
07:20:25|35018.34
07:20:26|35012.77
07:20:27|35012.77
07:20:28|35012.77
07:20:29|35012.77
07:20:30|35011.82
07:20:31|35011.82
07:20:32|35023.14
07:20:33|35023.14
07:20:34|35023.14
07:20:35|35023.14
07:20:36|35027.76
07:20:37|35027.76
07:20:38|35027.76
07:20:39|35027.76
07:20:40|35013.94
07:20:41|35013.94
07:20:42|35013.94
07:20:43|35005.15
07:20:44|35000.01
07:20:45|35000.
07:20:47|35000.
07:20:47|35000.
07:20:48|35000.
07:20:49|34998.84
07:20:50|34987.
07:20:51|34987.
07:20:52|34987.
07:20:53|34987.
07:20:54|34987.
07:20:55|34987.
07:20:56|34987.
07:20:57|34987.
07:20:58|34992.45
07:20:59|34992.45
07:21:00|35006.1
07:21:01|35004.78
07:21:02|35004.78
07:21:03|34993.62
07:21:04|34993.62
07:21:06|34993.62
07:21:06|34993.62
07:21:07|34993.62
07:21:08|34993.62
07:21:09|34987.2
07:21:10|34987.2
07:21:11|34987.2
07:21:12|34987.2
07:21:13|34987.2
07:21:14|34991.36
07:21:15|34991.36
07:21:17|34991.36
07:21:18|34991.36
07:21:20|34991.36
07:21:21|34983.56
07:21:22|34992.73
07:21:23|34992.73
07:21:24|34992.73
07:21:25|34992.73
07:21:26|34992.73
07:21:27|34992.73
07:21:28|34992.73
07:21:29|34992.73
07:21:30|34992.73
07:21:31|34992.73
07:21:32|34991.13
07:21:33|34991.13
07:21:34|34991.13
07:21:35|34997.16
07:21:36|34997.16
07:21:37|34997.15
07:21:38|34997.15
07:21:39|34997.15
07:21:40|34997.15
07:21:41|34997.15
07:21:42|34997.15
07:21:43|34997.15
07:21:44|34995.5
07:21:45|34995.5
07:21:46|34998.52
07:21:47|34983.6
07:21:48|34983.06
07:21:49|34983.06
07:21:50|34983.06
07:21:51|34984.04
07:21:52|34984.04
07:21:53|34962.51
07:21:54|34967.22
07:21:55|34967.22
07:21:56|34967.22
07:21:57|34957.94
07:21:58|34945.8
07:21:59|34945.8
07:22:00|34945.8
07:22:01|34945.8
07:22:02|34945.8
07:22:03|34945.8
07:22:05|34938.78
07:22:05|34938.78
07:22:06|34938.78
07:22:07|34938.78
07:22:08|34938.78
07:22:09|34938.78
07:22:10|34938.78
07:22:11|34958.2
07:22:12|34958.2
07:22:13|34958.2
07:22:14|34958.2
07:22:15|34958.2
07:22:17|34958.2
07:22:18|34958.66
07:22:19|34949.05
07:22:21|34933.97
07:22:22|34946.74
07:22:23|34946.74
07:22:24|34946.74
07:22:26|34946.74
07:22:26|34946.74
07:22:27|34950.5
07:22:28|34958.4
07:22:30|34967.
07:22:30|34967.
07:22:32|34967.
07:22:32|34967.
07:22:34|34967.
07:22:35|34967.
07:22:36|34967.
07:22:37|34968.82
07:22:38|34955.8
07:22:39|34955.79
07:22:40|34955.79
07:22:41|34957.6
07:22:41|34957.6
07:22:43|34958.47
07:22:44|34955.67
07:22:44|34957.51
07:22:46|34957.51
07:22:47|34950.39
07:22:47|34950.39
07:22:49|34950.39
07:22:50|34950.39
07:22:51|34944.55
07:22:52|34944.32
07:22:53|34943.49
07:22:54|34943.49
07:22:55|34945.31
07:22:56|34945.31
07:22:56|34952.52
07:22:58|34952.52
07:22:59|34952.52
07:22:59|34950.
07:23:01|34941.3
07:23:02|34941.3
07:23:03|34941.96
07:23:04|34943.74
07:23:05|34943.74
07:23:06|34943.74
07:23:07|34943.74
07:23:08|34954.87
07:23:09|34960.11
07:23:10|34970.17
07:23:11|34965.5
07:23:12|34967.61
07:23:13|34972.63
07:23:14|34972.63
07:23:15|34970.44
07:23:16|34970.44
07:23:17|34972.63
07:23:19|34972.63
07:23:20|34972.63
07:23:20|34972.63
07:23:22|34972.63
07:23:22|34972.63
07:23:23|34970.42
07:23:25|34970.42
07:23:26|34970.42
07:23:27|34970.42
07:23:28|34970.42
07:23:29|34970.42
07:23:30|34970.42
07:23:31|34965.41
07:23:32|34965.41
07:23:33|34965.41
07:23:34|34965.41
07:23:35|34965.41
07:23:36|34965.41
07:23:37|34968.14
07:23:38|34954.04
07:23:40|34954.04
07:23:40|34955.25
07:23:41|34965.61
07:23:43|34968.2
07:23:43|34964.75
07:23:44|34964.75
07:23:46|34964.75
07:23:46|34964.75
07:23:48|34963.24
07:23:48|34963.24
07:23:49|34962.13
07:23:50|34956.48
07:23:51|34956.48
07:23:53|34956.48
07:23:54|34956.48
07:23:55|34948.03
07:23:55|34948.03
07:23:56|34948.03
07:23:58|34948.03
07:23:58|34948.03
07:24:00|34950.12
07:24:00|34959.01
07:24:02|34959.01
07:24:02|34959.01
07:24:04|34959.01
07:24:05|34945.8
07:24:06|34945.8
07:24:07|34945.8
07:24:08|34945.8
07:24:09|34945.
07:24:10|34946.34
07:24:11|34946.34
07:24:12|34937.28
07:24:13|34941.05
07:24:14|34946.34
07:24:15|34948.09
07:24:16|34948.09
07:24:17|34948.09
07:24:18|34948.35
07:24:20|34939.85
07:24:21|34948.26
07:24:21|34948.26
07:24:23|34947.68
07:24:24|34947.68
07:24:25|34947.68
07:24:26|34947.39
07:24:27|34950.
07:24:28|34955.72
07:24:28|34955.72
07:24:30|34955.72
07:24:31|34955.72
07:24:32|34958.84
07:24:33|34967.
07:24:34|34962.08
07:24:34|34962.08
07:24:36|34962.08
07:24:37|34955.76
07:24:38|34955.76
07:24:39|34955.76
07:24:40|34955.76
07:24:42|34947.77
07:24:42|34947.82
07:24:43|34947.82
07:24:44|34947.82
07:24:45|34947.82
07:24:46|34947.82
07:24:47|34947.82
07:24:48|34947.82
07:24:50|34930.85
07:24:50|34930.85
07:24:51|34930.86
07:24:52|34933.92
07:24:53|34933.92
07:24:54|34942.21
07:24:55|34942.21
07:24:57|34943.95
07:24:57|34943.95
07:24:59|34943.95
07:25:00|34943.95
07:25:01|34951.26
07:25:01|34940.06
07:25:03|34941.15
07:25:04|34941.19
07:25:04|34941.19
07:25:06|34942.83
07:25:07|34942.83
07:25:08|34942.83
07:25:10|34942.62
07:25:10|34943.18
07:25:11|34933.91
07:25:12|34933.91
07:25:13|34933.91
07:25:14|34933.91
07:25:15|34939.45
07:25:16|34939.45
07:25:17|34939.45
07:25:19|34939.45
07:25:20|34939.45
07:25:22|34939.45
07:25:23|34941.28
07:25:24|34941.28
07:25:25|34941.28
07:25:26|34941.28
07:25:27|34941.28
07:25:29|34941.28
07:25:29|34941.28
07:25:31|34941.28
07:25:32|34941.28
07:25:32|34930.85
07:25:34|34930.85
07:25:35|34930.85
07:25:36|34930.77
07:25:37|34930.77
07:25:38|34929.21
07:25:38|34931.13
07:25:40|34938.39
07:25:42|34930.85
07:25:42|34925.5
07:25:43|34925.5
07:25:45|34925.5
07:25:45|34929.59
07:25:46|34929.59
07:25:47|34929.59
07:25:49|34929.59
07:25:49|34929.59
07:25:50|34929.59
07:25:52|34929.59
07:25:52|34929.59
07:25:53|34929.59
07:25:54|34929.59
07:25:55|34929.59
07:25:57|34920.57
07:25:57|34920.57
07:25:59|34922.49
07:26:00|34932.46
07:26:01|34940.51
07:26:02|34940.51
07:26:03|34940.51
07:26:03|34938.78
07:26:05|34938.78
07:26:05|34938.78
07:26:06|34938.78
07:26:08|34938.78
07:26:09|34938.78
07:26:10|34929.59
07:26:11|34929.59
07:26:12|34929.59
07:26:12|34929.59
07:26:14|34929.59
07:26:15|34929.59
07:26:16|34929.59
07:26:17|34929.59
07:26:18|34929.59
07:26:19|34929.59
07:26:20|34929.59
07:26:21|34929.59
07:26:23|34929.59
07:26:24|34929.59
07:26:25|34929.59
07:26:26|34929.59
07:26:27|34920.3
07:26:28|34920.3
07:26:29|34920.3
07:26:30|34910.77
07:26:31|34910.77
07:26:32|34910.77
07:26:33|34910.77
07:26:34|34910.77
07:26:35|34910.77
07:26:36|34913.31
07:26:37|34913.31
07:26:38|34913.31
07:26:39|34913.31
07:26:40|34913.31
07:26:41|34913.31
07:26:43|34913.31
07:26:44|34922.14
07:26:45|34922.14
07:26:45|34931.68
07:26:46|34931.68
07:26:48|34931.67
07:26:48|34931.67
07:26:50|34931.67
07:26:51|34931.68
07:26:51|34931.68
07:26:52|34931.68
07:26:54|34931.68
07:26:55|34931.68
07:26:56|34926.63
07:26:57|34926.63
07:26:58|34926.63
07:26:59|34921.14
07:27:00|34921.14
07:27:01|34914.03
07:27:02|34916.12
07:27:03|34916.12
07:27:04|34913.36
07:27:05|34913.36
07:27:06|34917.26
07:27:07|34917.26
07:27:08|34917.26
07:27:09|34917.26
07:27:10|34912.85
07:27:11|34912.85
07:27:12|34912.85
07:27:13|34912.85
07:27:14|34908.04
07:27:15|34908.04
07:27:16|34908.04
07:27:17|34908.04
07:27:18|34908.03
07:27:19|34908.09
07:27:20|34905.17
07:27:21|34905.17
07:27:23|34905.18
07:27:24|34905.18
07:27:25|34905.18
07:27:26|34905.18
07:27:28|34905.18
07:27:28|34905.18
07:27:30|34905.18
07:27:31|34905.18
07:27:32|34903.36
07:27:33|34900.
07:27:34|34900.
07:27:35|34900.
07:27:36|34883.36
07:27:37|34883.36
07:27:38|34883.36
07:27:39|34890.19
07:27:40|34890.19
07:27:41|34890.19
07:27:42|34890.19
07:27:43|34890.19
07:27:44|34890.19
07:27:45|34890.19
07:27:46|34890.19
07:27:47|34890.19
07:27:48|34882.23
07:27:49|34882.23
07:27:50|34871.49
07:27:51|34873.87
07:27:52|34873.87
07:27:53|34873.87
07:27:54|34873.87
07:27:55|34873.87
07:27:56|34865.02
07:27:57|34865.02
07:27:58|34865.02
07:27:59|34867.41
07:28:00|34873.87
07:28:02|34870.9
07:28:03|34870.9
07:28:04|34870.9
07:28:05|34870.9
07:28:06|34870.9
07:28:07|34865.7
07:28:08|34865.7
07:28:09|34865.7
07:28:10|34865.7
07:28:11|34866.02
07:28:11|34866.02
07:28:13|34866.02
07:28:14|34866.02
07:28:15|34866.02
07:28:16|34866.02
07:28:17|34866.02
07:28:18|34866.02
07:28:19|34869.79
07:28:21|34880.96
07:28:22|34886.96
07:28:23|34892.35
07:28:24|34892.35
07:28:25|34888.49
07:28:26|34888.49
07:28:27|34888.49
07:28:28|34888.49
07:28:29|34888.49
07:28:30|34888.49
07:28:32|34888.49
07:28:32|34888.49
07:28:34|34888.49
07:28:34|34888.49
07:28:35|34888.49
07:28:36|34888.49
07:28:37|34888.49
07:28:39|34888.49
07:28:39|34888.49
07:28:40|34888.49
07:28:41|34887.98
07:28:42|34887.98
07:28:43|34887.98
07:28:44|34887.98
07:28:45|34887.98
07:28:46|34887.98
07:28:47|34887.98
07:28:48|34893.2
07:28:49|34893.2
07:28:51|34893.2
07:28:51|34893.2
07:28:53|34893.2
07:28:53|34893.2
07:28:54|34893.21
07:28:56|34893.21
07:28:57|34893.21
07:28:58|34893.21
07:28:59|34893.21
07:29:00|34893.21
07:29:01|34893.21
07:29:02|34893.21
07:29:02|34893.21
07:29:04|34893.21
07:29:05|34893.21
07:29:06|34893.21
07:29:07|34893.21
07:29:08|34893.21
07:29:09|34893.21
07:29:10|34891.42
07:29:11|34898.7
07:29:12|34898.7
07:29:12|34898.7
07:29:13|34904.48
07:29:14|34904.48
07:29:15|34904.48
07:29:17|34904.48
07:29:17|34904.48
07:29:18|34901.49
07:29:20|34901.49
07:29:21|34901.49
07:29:22|34901.49
07:29:24|34901.49
07:29:24|34901.49
07:29:26|34901.49
07:29:27|34901.49
07:29:28|34901.49
07:29:28|34901.49
07:29:30|34904.96
07:29:31|34904.96
07:29:31|34904.96
07:29:33|34904.96
07:29:34|34911.08
07:29:35|34911.08
07:29:36|34911.08
07:29:37|34911.08
07:29:38|34911.08
07:29:39|34911.08
07:29:40|34911.08
07:29:41|34907.6
07:29:42|34907.6
07:29:43|34907.61
07:29:44|34907.61
07:29:45|34907.61
07:29:46|34907.61
07:29:47|34907.61
07:29:48|34907.61
07:29:49|34907.61
07:29:50|34907.61
07:29:51|34909.14
07:29:52|34909.14
07:29:53|34909.14
07:29:54|34909.14
07:29:55|34916.94
07:29:56|34916.94
07:29:57|34916.94
07:29:58|34916.94
07:29:59|34916.94
07:30:00|34916.94
07:30:01|34916.94
07:30:02|34904.96
07:30:03|34904.96
07:30:04|34904.96
07:30:05|34904.97
07:30:06|34904.97
07:30:07|34905.4
07:30:08|34905.4
07:30:09|34905.01
07:30:10|34906.91
07:30:11|34906.91
07:30:12|34906.85
07:30:13|34901.29
07:30:14|34901.29
07:30:15|34901.11
07:30:16|34901.11
07:30:17|34901.11
07:30:18|34901.11
07:30:19|34901.11
07:30:20|34901.11
07:30:22|34901.11
07:30:23|34901.11
07:30:23|34901.11
07:30:25|34917.84
07:30:26|34918.16
07:30:28|34918.16
07:30:28|34918.16
07:30:29|34918.16
07:30:30|34918.16
07:30:31|34918.16
07:30:32|34918.16
07:30:33|34918.16
07:30:34|34918.16
07:30:35|34918.16
07:30:37|34931.24
07:30:37|34931.24
07:30:39|34931.24
07:30:39|34931.16
07:30:41|34931.16
07:30:42|34931.16
07:30:43|34931.16
07:30:43|34926.42
07:30:44|34926.42
07:30:45|34926.42
07:30:46|34926.42
07:30:47|34926.42
07:30:48|34926.42
07:30:49|34926.42
07:30:51|34926.42
07:30:52|34926.42
07:30:53|34926.42
07:30:53|34926.42
07:30:55|34944.16
07:30:56|34944.16
07:30:57|34944.16
07:30:58|34944.16
07:30:59|34944.16
07:31:00|34944.16
07:31:01|34944.16
07:31:02|34944.16
07:31:03|34944.16
07:31:04|34944.16
07:31:05|34944.16
07:31:06|34944.16
07:31:06|34944.16
07:31:08|34944.16
07:31:09|34944.16
07:31:10|34944.16
07:31:10|34944.16
07:31:11|34944.16
07:31:13|34944.16
07:31:14|34944.16
07:31:15|34964.71
07:31:16|34964.71
07:31:17|34967.86
07:31:18|34967.86
07:31:19|34967.86
07:31:20|34967.86
07:31:20|34967.86
07:31:22|34967.86
07:31:24|34967.86
07:31:25|34967.86
07:31:25|34967.86
07:31:27|34967.86
07:31:28|34967.86
07:31:29|34967.86
07:31:29|34967.86
07:31:31|34978.39
07:31:32|34978.39
07:31:33|34992.41
07:31:33|34992.41
07:31:35|34994.8
07:31:36|34994.8
07:31:38|34994.8
07:31:38|34994.8
07:31:39|35022.49
07:31:40|35022.49
07:31:41|35018.35
07:31:42|35010.16
07:31:44|35010.16
07:31:44|35010.16
07:31:46|34994.45
07:31:47|35002.02
07:31:48|35002.02
07:31:49|35002.02
07:31:50|34991.15
07:31:51|34991.15
07:31:52|35003.82
07:31:53|35003.82
07:31:54|35003.82
07:31:55|35003.82
07:31:56|34996.77
07:31:57|34996.77
07:31:58|34996.77
07:31:59|34999.75
07:32:00|34999.75
07:32:01|34996.88
07:32:02|34987.6
07:32:03|34987.6
07:32:04|34982.9
07:32:05|34982.9
07:32:06|34982.9
07:32:07|34982.9
07:32:08|34982.9
07:32:09|34982.9
07:32:10|34965.88
07:32:11|34965.88
07:32:12|34965.88
07:32:13|34972.87
07:32:14|34972.87
07:32:15|34972.87
07:32:16|34972.87
07:32:17|34972.87
07:32:18|34972.87
07:32:19|34972.87
07:32:20|34966.27
07:32:21|34972.26
07:32:22|34972.26
07:32:23|34966.47
07:32:25|34966.46
07:32:25|34964.71
07:32:26|34964.71
07:32:28|34964.71
07:32:29|34964.71
07:32:30|34953.5
07:32:31|34954.69
07:32:32|34951.8
07:32:33|34950.
07:32:35|34950.
07:32:35|34938.29
07:32:36|34938.29
07:32:37|34938.29
07:32:38|34938.29
07:32:39|34940.36
07:32:40|34940.36
07:32:41|34940.36
07:32:42|34940.36
07:32:43|34940.22
07:32:44|34937.09
07:32:45|34937.09
07:32:46|34937.09
07:32:47|34930.04
07:32:48|34930.04
07:32:49|34930.04
07:32:50|34930.04
07:32:51|34930.04
07:32:52|34944.49
07:32:53|34944.45
07:32:54|34944.45
07:32:55|34932.19
07:32:56|34932.19
07:32:58|34932.19
07:32:59|34932.19
07:33:00|34930.4
07:33:01|34930.4
07:33:02|34930.4
07:33:03|34930.4
07:33:04|34930.
07:33:05|34920.
07:33:06|34904.85
07:33:07|34904.85
07:33:08|34908.29
07:33:09|34908.29
07:33:09|34923.34
07:33:10|34923.34
07:33:11|34923.34
07:33:13|34923.34
07:33:14|34923.34
07:33:15|34923.34
07:33:16|34923.34
07:33:16|34923.34
07:33:17|34923.34
07:33:19|34923.34
07:33:20|34923.34
07:33:20|34911.67
07:33:22|34911.67
07:33:23|34911.67
07:33:24|34911.67
07:33:25|34911.67
07:33:26|34911.67
07:33:27|34911.67
07:33:28|34911.67
07:33:29|34911.67
07:33:30|34911.67
07:33:32|34911.67
07:33:32|34911.67
07:33:33|34911.67
07:33:34|34911.67
07:33:36|34911.67
07:33:37|34911.67
07:33:38|34911.67
07:33:39|34911.67
07:33:39|34911.67
07:33:41|34924.41
07:33:41|34924.41
07:33:43|34929.64
07:33:44|34917.55
07:33:45|34917.55
07:33:46|34917.55
07:33:48|34917.55
07:33:48|34928.64
07:33:50|34928.64
07:33:50|34928.64
07:33:51|34928.64
07:33:52|34928.64
07:33:53|34928.64
07:33:55|34928.64
07:33:55|34928.64
07:33:56|34928.64
07:33:57|34928.64
07:33:58|34925.31
07:34:00|34925.31
07:34:00|34925.31
07:34:01|34925.31
07:34:02|34927.99
07:34:03|34927.99
07:34:04|34927.99
07:34:05|34923.93
07:34:06|34923.93
07:34:07|34923.93
07:34:08|34926.12
07:34:09|34926.12
07:34:11|34926.12
07:34:12|34926.12
07:34:13|34926.12
07:34:14|34918.98
07:34:15|34918.98
07:34:16|34918.98
07:34:17|34918.98
07:34:18|34918.98
07:34:19|34918.98
07:34:19|34918.98
07:34:20|34918.98
07:34:21|34918.98
07:34:23|34918.98
07:34:25|34921.05
07:34:26|34921.05
07:34:27|34911.67
07:34:28|34911.67
07:34:29|34911.67
07:34:30|34911.67
07:34:31|34911.67
07:34:32|34911.67
07:34:33|34911.67
07:34:34|34911.67
07:34:35|34911.67
07:34:36|34911.67
07:34:37|34920.87
07:34:38|34920.87
07:34:39|34920.87
07:34:40|34920.87
07:34:41|34920.87
07:34:42|34920.87
07:34:43|34920.87
07:34:44|34920.87
07:34:45|34920.87
07:34:46|34920.87
07:34:47|34920.87
07:34:48|34937.42
07:34:49|34937.42
07:34:50|34937.42
07:34:51|34937.42
07:34:52|34942.1
07:34:54|34942.11
07:34:55|34942.11
07:34:55|34942.11
07:34:57|34942.11
07:34:57|34925.8
07:34:58|34925.8
07:35:00|34932.63
07:35:00|34941.28
07:35:01|34941.28
07:35:03|34941.28
07:35:04|34941.28
07:35:05|34941.28
07:35:06|34941.28
07:35:07|34941.28
07:35:08|34941.28
07:35:09|34941.28
07:35:10|34941.28
07:35:12|34947.38
07:35:12|34947.38
07:35:14|34947.38
07:35:14|34947.38
07:35:15|34947.38
07:35:16|34947.38
07:35:17|34947.38
07:35:18|34955.93
07:35:19|34955.93
07:35:20|34955.93
07:35:21|34955.93
07:35:22|34955.93
07:35:23|34955.93
07:35:25|34959.66
07:35:25|34959.66
07:35:27|34959.66
07:35:27|34959.66
07:35:28|34959.66
07:35:29|34959.66
07:35:30|34959.66
07:35:31|34959.66
07:35:33|34959.66
07:35:34|34959.66
07:35:35|34949.44
07:35:36|34949.44
07:35:37|34949.44
07:35:37|34949.44
07:35:38|34949.44
07:35:39|34949.44
07:35:41|34960.
07:35:41|34960.
07:35:42|34960.
07:35:43|34960.
07:35:44|34960.
07:35:45|34960.
07:35:46|34960.
07:35:47|34960.
07:35:48|34956.17
07:35:50|34956.17
07:35:50|34956.17
07:35:51|34956.17
07:35:52|34956.17
07:35:54|34956.17
07:35:54|34956.17
07:35:55|34956.17
07:35:56|34956.17
07:35:57|34956.17
07:35:59|34956.17
07:36:00|34956.17
07:36:01|34956.17
07:36:01|34956.17
07:36:03|34956.17
07:36:04|34956.17
07:36:04|34956.17
07:36:05|34956.17
07:36:06|34941.22
07:36:07|34941.22
07:36:08|34941.22
07:36:09|34940.69
07:36:10|34940.69
07:36:12|34940.69
07:36:12|34946.01
07:36:13|34946.01
07:36:14|34946.01
07:36:15|34946.01
07:36:16|34946.01
07:36:18|34946.01
07:36:18|34946.01
07:36:19|34946.01
07:36:20|34946.01
07:36:21|34946.01
07:36:23|34946.01
07:36:24|34946.01
07:36:25|34946.01
07:36:26|34946.01
07:36:27|34946.01
07:36:29|34946.01
07:36:30|34946.01
07:36:30|34946.01
07:36:32|34946.01
07:36:33|34946.01
07:36:33|34946.01
07:36:34|34946.01
07:36:36|34946.01
07:36:36|34946.01
07:36:37|34946.01
07:36:38|34946.01
07:36:39|34946.01
07:36:40|34946.01
07:36:42|34946.01
07:36:42|34946.01
07:36:44|34946.01
07:36:45|34946.01
07:36:45|34962.49
07:36:46|34962.49
07:36:47|34957.77
07:36:49|34957.77
07:36:49|34957.77
07:36:50|34957.77
07:36:51|34960.46
07:36:53|34959.83
07:36:53|34959.83
07:36:54|34959.83
07:36:56|34959.83
07:36:57|34959.83
07:36:58|34959.83
07:36:59|34970.14
07:36:59|34970.96
07:37:00|34970.96
07:37:02|34970.96
07:37:03|34978.59
07:37:03|34981.73
07:37:05|34981.73
07:37:06|34981.73
07:37:07|34981.73
07:37:08|34981.73
07:37:09|34979.89
07:37:10|34979.89
07:37:11|34979.89
07:37:12|34987.63
07:37:13|34987.63
07:37:14|34987.63
07:37:15|34987.63
07:37:16|34987.63
07:37:17|34989.12
07:37:18|34989.11
07:37:19|34989.11
07:37:20|34989.12
07:37:21|34989.16
07:37:22|34989.16
07:37:23|34989.16
07:37:24|34989.16
07:37:26|34989.16
07:37:27|34989.16
07:37:28|34989.16
07:37:28|34989.16
07:37:30|34989.16
07:37:32|34998.4
07:37:32|34998.31
07:37:33|34998.31
07:37:35|34998.31
07:37:35|34998.31
07:37:37|34998.31
07:37:38|34978.26
07:37:39|34978.26
07:37:40|34978.26
07:37:40|34978.26
07:37:42|34978.26
07:37:43|34978.26
07:37:44|34978.26
07:37:44|34978.26
07:37:46|34978.26
07:37:46|34978.26
07:37:48|34991.02
07:37:48|34991.02
07:37:50|34993.08
07:37:51|34993.08
07:37:52|34993.08
07:37:53|34993.08
07:37:54|34993.08
07:37:55|34993.08
07:37:55|34993.08
07:37:57|34993.08
07:37:58|34993.08
07:37:59|34993.08
07:38:00|34993.08
07:38:01|34993.89
07:38:02|34993.89
07:38:02|34993.89
07:38:04|34993.89
07:38:04|34993.89
07:38:06|34993.89
07:38:07|34993.89
07:38:07|34993.89
07:38:09|34993.89
07:38:10|34993.89
07:38:10|34982.99
07:38:12|34980.01
07:38:13|34980.01
07:38:14|34980.01
07:38:14|34980.01
07:38:16|34980.01
07:38:17|34980.01
07:38:17|34980.01
07:38:18|34980.01
07:38:19|34980.01
07:38:20|34971.2
07:38:21|34971.19
07:38:23|34971.19
07:38:24|34971.19
07:38:25|34971.19
07:38:26|34971.19
07:38:28|34960.28
07:38:29|34964.54
07:38:30|34964.54
07:38:31|34969.61
07:38:32|34969.61
07:38:33|34969.61
07:38:34|34969.61
07:38:35|34969.61
07:38:37|34969.61
07:38:38|34977.07
07:38:38|34977.07
07:38:40|34977.07
07:38:41|34977.07
07:38:41|34977.07
07:38:43|34977.07
07:38:44|34966.5
07:38:45|34971.19
07:38:46|34971.19
07:38:47|34971.19
07:38:48|34976.81
07:38:49|34976.81
07:38:50|34976.81
07:38:51|34976.81
07:38:52|34976.81
07:38:53|34976.81
07:38:54|34976.81
07:38:55|34976.81
07:38:56|34976.81
07:38:57|34976.81
07:38:58|34974.41
07:38:59|34974.41
07:39:00|34974.41
07:39:01|34974.41
07:39:02|34985.61
07:39:03|34985.61
07:39:04|34985.61
07:39:05|34985.61
07:39:06|34979.84
07:39:07|34979.84
07:39:08|34979.84
07:39:09|34976.08
07:39:10|34976.08
07:39:11|34981.51
07:39:12|34981.51
07:39:13|34987.59
07:39:14|34987.59
07:39:15|34987.59
07:39:16|34987.59
07:39:17|34987.59
07:39:18|34987.59
07:39:19|34987.59
07:39:20|34987.59
07:39:21|34982.83
07:39:22|34982.83
07:39:23|34982.83
07:39:25|34977.48
07:39:26|34987.82
07:39:27|34987.82
07:39:28|34987.82
07:39:29|34987.82
07:39:30|34987.82
07:39:31|34987.82
07:39:32|34987.82
07:39:34|34987.82
07:39:35|34987.82
07:39:36|34987.81
07:39:37|34987.81
07:39:38|34987.81
07:39:39|34983.28
07:39:40|34981.49
07:39:41|34981.45
07:39:41|34981.45
07:39:42|34978.51
07:39:44|34978.51
07:39:45|34978.51
07:39:46|34978.51
07:39:47|34978.51
07:39:48|34978.51
07:39:49|34978.51
07:39:50|34980.25
07:39:51|34976.97
07:39:52|34976.97
07:39:53|34976.97
07:39:54|34976.97
07:39:55|34976.97
07:39:56|34972.4
07:39:57|34972.4
07:39:58|34975.41
07:39:59|34975.41
07:40:00|34975.41
07:40:01|34975.41
07:40:02|34975.41
07:40:03|34975.41
07:40:04|34975.41
07:40:05|34972.43
07:40:06|34972.43
07:40:07|34972.43
07:40:08|34972.27
07:40:09|34972.27
07:40:10|34972.27
07:40:11|34966.85
07:40:12|34966.85
07:40:13|34966.85
07:40:14|34966.85
07:40:15|34966.85
07:40:16|34966.85
07:40:17|34966.85
07:40:18|34966.85
07:40:19|34966.85
07:40:20|34966.85
07:40:21|34958.31
07:40:22|34954.51
07:40:23|34954.51
07:40:24|34954.51
07:40:26|34954.51
07:40:26|34954.51
07:40:28|34954.51
07:40:28|34943.35
07:40:29|34950.5
07:40:30|34950.5
07:40:31|34950.5
07:40:33|34950.34
07:40:34|34950.35
07:40:35|34950.35
07:40:36|34950.35
07:40:36|34958.81
07:40:38|34958.81
07:40:39|34958.81
07:40:40|34958.81
07:40:41|34960.68
07:40:42|34960.68
07:40:43|34960.68
07:40:44|34960.68
07:40:45|34960.68
07:40:46|34960.59
07:40:47|34960.59
07:40:48|34960.59
07:40:49|34960.59
07:40:50|34960.59
07:40:51|34960.59
07:40:52|34960.59
07:40:53|34960.59
07:40:54|34960.59
07:40:55|34960.59
07:40:56|34947.72
07:40:57|34945.31
07:40:58|34945.31
07:40:59|34945.31
07:41:00|34949.59
07:41:01|34949.59
07:41:02|34958.4
07:41:03|34958.1
07:41:04|34958.1
07:41:05|34958.1
07:41:07|34958.1
07:41:07|34958.1
07:41:08|34961.07
07:41:09|34961.07
07:41:10|34963.86
07:41:11|34963.86
07:41:12|34963.86
07:41:13|34963.86
07:41:14|34963.86
07:41:15|34963.86
07:41:16|34963.86
07:41:18|34963.86
07:41:18|34963.86
07:41:19|34963.86
07:41:20|34963.86
07:41:21|34963.86
07:41:22|34963.86
07:41:23|34970.05
07:41:25|34970.05
07:41:25|34974.89
07:41:27|34974.89
07:41:29|34983.75
07:41:29|34983.75
07:41:30|34983.75
07:41:31|34983.75
07:41:32|34983.75
07:41:34|34983.75
07:41:34|34983.75
07:41:35|34983.75
07:41:37|34983.75
07:41:37|34985.42
07:41:39|34977.5
07:41:40|34977.5
07:41:40|34977.5
07:41:41|34977.5
07:41:43|34977.5
07:41:43|34973.96
07:41:45|34973.96
07:41:45|34975.04
07:41:46|34974.92
07:41:48|34983.
07:41:49|34983.
07:41:49|34983.
07:41:50|34983.
07:41:51|34983.
07:41:53|34983.
07:41:53|34983.
07:41:55|34983.
07:41:55|34983.
07:41:56|34983.
07:41:57|34983.
07:41:58|34970.17
07:42:00|34970.17
07:42:01|34970.17
07:42:02|34970.17
07:42:02|34970.17
07:42:03|34969.58
07:42:04|34974.17
07:42:06|34974.17
07:42:06|34974.17
07:42:08|34974.17
07:42:09|34974.17
07:42:09|34974.17
07:42:10|34974.17
07:42:12|34974.17
07:42:12|34974.29
07:42:13|34974.29
07:42:14|34974.29
07:42:15|34974.29
07:42:16|34974.29
07:42:17|34981.49
07:42:18|34981.49
07:42:19|34981.49
07:42:20|34981.49
07:42:21|34981.49
07:42:22|34981.49
07:42:23|34981.49
07:42:25|34981.49
07:42:26|34981.49
07:42:27|34981.49
07:42:28|34981.49
07:42:29|34981.49
07:42:30|34981.49
07:42:31|34981.49
07:42:33|34965.22
07:42:33|34965.22
07:42:35|34965.22
07:42:35|34965.22
07:42:37|34965.22
07:42:38|34965.22
07:42:39|34965.22
07:42:40|34965.21
07:42:41|34965.21
07:42:42|34965.21
07:42:43|34965.21
07:42:44|34965.22
07:42:45|34965.22
07:42:46|34965.22
07:42:47|34965.22
07:42:48|34965.22
07:42:49|34965.22
07:42:50|34965.22
07:42:51|34966.21
07:42:52|34966.21
07:42:53|34966.21
07:42:54|34966.21
07:42:55|34966.21
07:42:56|34966.21
07:42:57|34966.21
07:42:58|34966.21
07:42:59|34966.21
07:43:00|34964.48
07:43:01|34964.46
07:43:02|34956.28
07:43:03|34956.28
07:43:04|34956.28
07:43:05|34956.28
07:43:06|34959.73
07:43:07|34965.01
07:43:08|34965.01
07:43:09|34973.4
07:43:10|34973.4
07:43:11|34973.4
07:43:12|34973.4
07:43:14|34973.4
07:43:14|34968.49
07:43:15|34969.83
07:43:17|34969.59
07:43:18|34969.59
07:43:18|34969.59
07:43:19|34969.59
07:43:20|34969.59
07:43:21|34962.62
07:43:22|34964.39
07:43:24|34962.68
07:43:25|34965.66
07:43:25|34965.66
07:43:26|34965.66
07:43:28|34965.66
07:43:29|34965.66
07:43:30|34965.66
07:43:31|34963.14
07:43:32|34963.14
07:43:33|34963.14
07:43:34|34963.04
07:43:35|34961.77
07:43:36|34961.77
07:43:37|34961.77
07:43:38|34961.77
07:43:40|34961.81
07:43:40|34961.81
07:43:41|34961.81
07:43:42|34961.81
07:43:43|34961.81
07:43:44|34968.95
07:43:45|34968.95
07:43:46|34968.95
07:43:47|34968.95
07:43:48|34968.95
07:43:49|34968.95
07:43:51|34965.03
07:43:51|34964.99
07:43:53|34964.99
07:43:53|34964.99
07:43:55|34964.99
07:43:55|34980.75
07:43:57|34980.75
07:43:57|34980.75
07:43:58|34979.15
07:43:59|34979.15
07:44:01|34979.15
07:44:01|34979.15
07:44:03|34979.15
07:44:04|34979.15
07:44:05|34979.15
07:44:06|34979.15
07:44:07|34972.82
07:44:08|34972.82
07:44:09|34972.82
07:44:10|34972.82
07:44:11|34972.82
07:44:12|34972.82
07:44:13|34972.82
07:44:14|34972.82
07:44:15|34972.82
07:44:17|34967.19
07:44:17|34967.19
07:44:19|34967.19
07:44:19|34967.19
07:44:21|34967.19
07:44:21|34967.19
07:44:22|34967.19
07:44:24|34967.19
07:44:24|34967.19
07:44:25|34967.19
07:44:27|34965.44
07:44:28|34965.44
07:44:30|34965.44
07:44:31|34957.88
07:44:31|34957.88
07:44:33|34957.88
07:44:33|34957.88
07:44:34|34957.88
07:44:36|34957.88
07:44:37|34957.96
07:44:38|34957.96
07:44:39|34957.96
07:44:40|34957.96
07:44:40|34957.96
07:44:42|34957.96
07:44:43|34957.96
07:44:44|34957.96
07:44:45|34957.96
07:44:46|34957.96
07:44:47|34957.96
07:44:49|34957.96
07:44:49|34957.96
07:44:50|34957.96
07:44:51|34957.96
07:44:53|34970.83
07:44:54|34970.83
07:44:55|34970.83
07:44:56|34970.83
07:44:57|34970.83
07:44:58|34970.83
07:44:59|34973.75
07:45:00|34974.53
07:45:01|34979.82
07:45:01|34979.82
07:45:03|34979.82
07:45:04|34979.82
07:45:04|34979.82
07:45:06|34979.82
07:45:07|34979.82
07:45:07|34979.82
07:45:09|34979.82
07:45:10|34979.82
07:45:11|34976.08
07:45:11|34976.08
07:45:13|34986.14
07:45:14|34986.14
07:45:15|34986.14
07:45:16|34986.14
07:45:17|34987.89
07:45:17|34987.89
07:45:19|34987.89
07:45:20|34987.89
07:45:20|34990.36
07:45:21|34990.36
07:45:23|34990.27
07:45:23|34986.14
07:45:25|34970.83
07:45:26|34970.83
07:45:26|34970.83
07:45:28|34970.83
07:45:30|34970.83
07:45:30|34970.83
07:45:31|34970.83
07:45:33|34970.83
07:45:34|34970.83
07:45:35|34970.83
07:45:36|34970.83
07:45:37|34970.83
07:45:38|34970.83
07:45:39|34970.83
07:45:40|34970.83
07:45:41|34970.83
07:45:42|34970.83
07:45:43|34970.83
07:45:44|34973.84
07:45:45|34973.84
07:45:47|34976.15
07:45:47|34982.41
07:45:48|34982.41
07:45:49|34982.41
07:45:50|34982.41
07:45:51|34982.41
07:45:52|34982.41
07:45:53|34989.95
07:45:55|34989.95
07:45:55|34989.94
07:45:56|34989.94
07:45:57|34989.94
07:45:58|34989.86
07:45:59|34989.86
07:46:00|34989.86
07:46:01|34989.86
07:46:02|34989.86
07:46:03|34989.86
07:46:04|34989.86
07:46:06|34989.86
07:46:06|34989.86
07:46:07|34989.86
07:46:09|34989.86
07:46:09|34989.86
07:46:10|34989.86
07:46:11|34989.86
07:46:13|34975.78
07:46:13|34975.78
07:46:14|34975.78
07:46:15|34975.78
07:46:17|34975.78
07:46:18|34975.78
07:46:19|34975.78
07:46:20|34975.78
07:46:21|34975.78
07:46:22|34975.78
07:46:23|34975.77
07:46:24|34975.77
07:46:25|34975.77
07:46:26|34975.77
07:46:27|34975.77
07:46:28|34975.77
07:46:30|34975.77
07:46:31|34975.77
07:46:32|34975.77
07:46:33|34975.77
07:46:35|34975.77
07:46:35|34975.77
07:46:36|34975.77
07:46:37|34975.77
07:46:38|34975.77
07:46:39|34975.77
07:46:41|34975.77
07:46:42|34975.77
07:46:43|34975.77
07:46:44|34973.63
07:46:45|34973.63
07:46:45|34973.63
07:46:47|34973.63
07:46:48|34973.63
07:46:49|34973.63
07:46:50|34973.63
07:46:51|34973.63
07:46:52|34974.95
07:46:53|34974.95
07:46:54|34974.95
07:46:55|34974.95
07:46:56|34974.95
07:46:57|34974.95
07:46:58|34974.95
07:46:59|34974.95
07:47:00|34974.95
07:47:01|34970.82
07:47:02|34970.82
07:47:03|34970.82
07:47:04|34970.82
07:47:05|34970.82
07:47:06|34970.82
07:47:07|34970.82
07:47:09|34970.82
07:47:09|34970.82
07:47:10|34970.82
07:47:11|34970.82
07:47:12|34970.82
07:47:13|34970.82
07:47:14|34952.13
07:47:16|34952.13
07:47:16|34952.13
07:47:17|34951.29
07:47:18|34951.29
07:47:19|34951.29
07:47:20|34951.29
07:47:21|34950.
07:47:22|34950.
07:47:23|34950.
07:47:24|34950.
07:47:25|34950.
07:47:27|34950.
07:47:28|34950.
07:47:28|34950.
07:47:30|34950.
07:47:31|34950.
07:47:33|34950.
07:47:33|34950.
07:47:34|34950.
07:47:36|34948.86
07:47:37|34948.86
07:47:38|34948.86
07:47:38|34948.86
07:47:39|34950.
07:47:40|34950.
07:47:41|34950.
07:47:42|34952.37
07:47:43|34952.37
07:47:45|34952.37
07:47:46|34952.37
07:47:46|34952.37
07:47:48|34952.37
07:47:48|34952.37
07:47:50|34952.37
07:47:51|34952.37
07:47:52|34951.29
07:47:52|34951.29
07:47:54|34951.29
07:47:55|34951.29
07:47:55|34951.29
07:47:56|34948.86
07:47:57|34948.86
07:47:59|34948.86
07:47:59|34942.87
07:48:01|34942.17
07:48:01|34942.17
07:48:02|34933.27
07:48:04|34933.27
07:48:04|34933.27
07:48:06|34929.01
07:48:06|34929.01
07:48:08|34929.01
07:48:08|34929.01
07:48:10|34929.01
07:48:11|34933.79
07:48:11|34933.79
07:48:12|34933.79
07:48:13|34937.15
07:48:14|34937.15
07:48:16|34937.15
07:48:16|34937.15
07:48:18|34937.15
07:48:18|34937.15
07:48:19|34937.15
07:48:21|34937.15
07:48:22|34937.15
07:48:23|34937.15
07:48:23|34937.15
07:48:25|34937.15
07:48:26|34928.93
07:48:26|34928.93
07:48:27|34936.17
07:48:29|34936.17
07:48:30|34936.17
07:48:31|34936.17
07:48:33|34936.17
07:48:34|34936.17
07:48:35|34936.17
07:48:36|34936.61
07:48:37|34936.61
07:48:38|34936.61
07:48:39|34936.61
07:48:40|34936.61
07:48:41|34936.61
07:48:42|34936.61
07:48:43|34929.11
07:48:45|34929.11
07:48:45|34929.11
07:48:46|34929.12
07:48:47|34929.12
07:48:48|34929.12
07:48:49|34929.12
07:48:51|34929.12
07:48:51|34929.12
07:48:52|34929.12
07:48:53|34929.12
07:48:54|34929.12
07:48:55|34929.2
07:48:57|34929.2
07:48:58|34929.2
07:48:59|34929.2
07:49:00|34929.2
07:49:00|34929.2
07:49:02|34929.2
07:49:03|34929.2
07:49:03|34935.19
07:49:05|34935.19
07:49:06|34944.96
07:49:07|34935.39
07:49:08|34935.39
07:49:08|34935.39
07:49:10|34935.39
07:49:11|34935.39
07:49:12|34935.39
07:49:12|34935.39
07:49:14|34935.39
07:49:15|34935.39
07:49:16|34935.38
07:49:17|34935.38
07:49:17|34935.38
07:49:19|34935.39
07:49:20|34935.39
07:49:20|34935.39
07:49:22|34935.39
07:49:23|34935.39
07:49:24|34935.39
07:49:25|34932.63
07:49:26|34930.19
07:49:27|34928.92
07:49:28|34928.92
07:49:29|34928.92
07:49:30|34929.12
07:49:32|34929.12
07:49:32|34929.12
07:49:33|34929.12
07:49:35|34929.12
07:49:36|34929.12
07:49:36|34927.37
07:49:38|34927.37
07:49:39|34927.37
07:49:40|34927.37
07:49:40|34927.37
07:49:41|34927.37
07:49:43|34927.37
07:49:44|34927.37
07:49:45|34927.37
07:49:46|34927.37
07:49:47|34927.37
07:49:47|34927.37
07:49:49|34927.37
07:49:50|34927.37
07:49:51|34927.37
07:49:52|34927.37
07:49:53|34927.38
07:49:55|34927.38
07:49:55|34935.91
07:49:56|34935.91
07:49:57|34938.72
07:49:58|34938.72
07:49:59|34938.72
07:50:00|34938.72
07:50:01|34938.72
07:50:02|34938.72
07:50:03|34935.92
07:50:04|34935.9
07:50:06|34935.9
07:50:06|34935.82
07:50:07|34935.82
07:50:08|34935.82
07:50:09|34935.82
07:50:10|34935.82
07:50:11|34935.82
07:50:12|34935.83
07:50:14|34935.83
07:50:15|34935.83
07:50:16|34935.83
07:50:17|34935.83
07:50:18|34937.59
07:50:19|34937.59
07:50:20|34937.59
07:50:20|34938.31
07:50:21|34941.66
07:50:23|34957.86
07:50:23|34957.86
07:50:25|34957.86
07:50:25|34957.86
07:50:26|34958.
07:50:28|34958.
07:50:29|34958.
07:50:30|34958.
07:50:32|34958.
07:50:32|34958.
07:50:33|34958.
07:50:34|34958.
07:50:36|34958.
07:50:37|34958.
07:50:37|34958.
07:50:39|34958.
07:50:40|34963.19
07:50:41|34963.19
07:50:41|34963.19
07:50:42|34968.18
07:50:44|34968.18
07:50:45|34968.18
07:50:46|34968.17
07:50:47|34968.17
07:50:48|34968.17
07:50:49|34968.17
07:50:50|34968.17
07:50:51|34968.17
07:50:52|34968.17
07:50:53|34968.17
07:50:53|34961.06
07:50:55|34961.05
07:50:56|34961.05
07:50:57|34961.05
07:50:58|34961.05
07:50:59|34961.05
07:51:00|34961.06
07:51:01|34961.05
07:51:02|34961.05
07:51:03|34961.06
07:51:05|34966.37
07:51:05|34961.54
07:51:06|34961.54
07:51:07|34961.54
07:51:08|34961.54
07:51:09|34961.54
07:51:10|34961.54
07:51:12|34961.54
07:51:12|34961.54
07:51:13|34961.05
07:51:14|34961.05
07:51:15|34961.05
07:51:16|34961.06
07:51:17|34961.06
07:51:18|34961.06
07:51:19|34961.06
07:51:20|34961.06
07:51:21|34968.21
07:51:23|34968.21
07:51:24|34968.21
07:51:25|34968.21
07:51:26|34968.21
07:51:27|34968.21
07:51:28|34961.06
07:51:29|34961.06
07:51:30|34961.06
07:51:30|34961.06
07:51:32|34961.06
07:51:34|34961.06
07:51:35|34961.06
07:51:36|34961.06
07:51:37|34961.06
07:51:38|34961.06
07:51:39|34961.05
07:51:40|34959.33
07:51:41|34995.84
07:51:43|34995.84
07:51:43|34992.44
07:51:45|34992.44
07:51:46|34992.44
07:51:47|34992.44
07:51:47|34992.44
07:51:49|34992.44
07:51:50|34992.44
07:51:50|34992.44
07:51:52|34992.45
07:51:53|35000.
07:51:54|35016.22
07:51:55|35016.22
07:51:56|35011.22
07:51:57|35006.71
07:51:58|35006.71
07:51:59|35002.4
07:52:00|35002.4
07:52:01|35002.4
07:52:02|35002.4
07:52:03|35002.4
07:52:04|34985.7
07:52:05|34983.74
07:52:06|34994.22
07:52:07|34994.22
07:52:08|34994.17
07:52:09|34994.17
07:52:11|34994.17
07:52:11|34979.16
07:52:12|34971.49
07:52:13|34971.49
07:52:14|34971.49
07:52:15|34971.49
07:52:16|34971.49
07:52:17|34971.49
07:52:18|34963.9
07:52:19|34963.81
07:52:20|34963.81
07:52:21|34963.81
07:52:22|34963.81
07:52:23|34963.81
07:52:24|34963.81
07:52:25|34964.89
07:52:26|34966.22
07:52:27|34966.22
07:52:28|34960.84
07:52:29|34956.1
07:52:30|34950.
07:52:32|34950.
07:52:33|34955.48
07:52:34|34951.21
07:52:35|34957.29
07:52:36|34961.64
07:52:36|34961.64
07:52:38|34968.14
07:52:39|34966.01
07:52:40|34966.01
07:52:41|34968.01
07:52:42|34960.14
07:52:43|34951.22
07:52:44|34955.93
07:52:45|34955.93
07:52:46|34959.07
07:52:47|34959.07
07:52:49|34961.75
07:52:50|34953.69
07:52:50|34951.2
07:52:52|34950.
07:52:52|34950.
07:52:53|34950.
07:52:54|34950.
07:52:55|34950.
07:52:57|34950.
07:52:57|34950.
07:52:58|34940.49
07:52:59|34940.57
07:53:00|34940.57
07:53:02|34950.
07:53:02|34950.
07:53:03|34952.68
07:53:05|34961.1
07:53:05|34961.1
07:53:06|34961.1
07:53:07|34961.1
07:53:08|34961.1
07:53:10|34961.1
07:53:11|34952.68
07:53:12|34952.68
07:53:12|34979.46
07:53:13|34987.05
07:53:15|34985.45
07:53:15|34990.72
07:53:16|34990.72
07:53:18|35010.
07:53:18|35010.
07:53:20|35010.
07:53:21|35010.
07:53:22|35010.
07:53:23|34996.97
07:53:24|34996.97
07:53:24|34996.88
07:53:26|34996.88
07:53:27|34996.88
07:53:28|34989.7
07:53:29|34989.7
07:53:30|34977.67
07:53:30|34977.67
07:53:32|34977.67
07:53:34|34977.67
07:53:34|34971.18
07:53:36|34971.18
07:53:37|34971.18
07:53:38|34981.14
07:53:39|34979.68
07:53:40|34979.68
07:53:41|34971.11
07:53:43|34972.17
07:53:43|34972.17
07:53:44|34972.17
07:53:45|34972.17
07:53:46|34972.17
07:53:47|34972.17
07:53:49|34979.33
07:53:49|34979.33
07:53:50|34977.72
07:53:51|34977.72
07:53:53|34977.71
07:53:53|34977.71
07:53:55|34977.71
07:53:55|34977.71
07:53:57|34977.71
07:53:58|34977.71
07:53:59|34977.71
07:54:00|34977.71
07:54:01|34977.71
07:54:02|34977.71
07:54:03|34977.71
07:54:04|34977.71
07:54:05|34977.71
07:54:06|34973.85
07:54:07|34975.6
07:54:08|34979.23
07:54:09|34971.58
07:54:10|34965.52
07:54:11|34965.52
07:54:12|34947.06
07:54:13|34947.06
07:54:14|34947.06
07:54:15|34947.06
07:54:16|34947.06
07:54:17|34943.36
07:54:18|34943.37
07:54:19|34943.37
07:54:20|34943.37
07:54:21|34943.37
07:54:22|34943.37
07:54:23|34943.37
07:54:24|34941.1
07:54:25|34941.1
07:54:26|34941.1
07:54:27|34941.1
07:54:28|34943.47
07:54:29|34943.47
07:54:30|34943.47
07:54:31|34943.08
07:54:32|34943.07
07:54:33|34943.07
07:54:34|34941.1
07:54:36|34941.14
07:54:37|34947.52
07:54:37|34947.52
07:54:39|34947.52
07:54:39|34948.03
07:54:41|34943.86
07:54:42|34943.86
07:54:43|34943.86
07:54:44|34943.86
07:54:46|34943.86
07:54:46|34943.86
07:54:47|34943.86
07:54:48|34943.86
07:54:49|34943.86
07:54:50|34941.1
07:54:51|34941.1
07:54:52|34949.47
07:54:54|34949.46
07:54:54|34949.46
07:54:55|34949.46
07:54:57|34949.46
07:54:57|34947.38
07:54:59|34946.84
07:54:59|34946.84
07:55:01|34946.84
07:55:02|34946.84
07:55:02|34946.84
07:55:03|34946.84
07:55:04|34946.84
07:55:05|34946.84
07:55:07|34946.84
07:55:07|34946.84
07:55:08|34947.38
07:55:09|34947.38
07:55:10|34947.38
07:55:11|34954.61
07:55:13|34954.61
07:55:13|34954.56
07:55:15|34954.56
07:55:16|34954.56
07:55:16|34954.56
07:55:18|34954.56
07:55:19|34954.56
07:55:20|34954.56
07:55:20|34954.56
07:55:21|34954.56
07:55:22|34954.56
07:55:23|34952.91
07:55:24|34952.91
07:55:25|34952.91
07:55:27|34952.91
07:55:27|34952.91
07:55:29|34952.91
07:55:30|34952.91
07:55:30|34943.16
07:55:32|34943.16
07:55:33|34943.16
07:55:34|34943.16
07:55:36|34943.16
07:55:37|34943.16
07:55:38|34943.16
07:55:39|34943.16
07:55:40|34943.16
07:55:41|34943.16
07:55:42|34943.16
07:55:43|34941.78
07:55:44|34941.78
07:55:45|34941.78
07:55:46|34941.78
07:55:47|34941.79
07:55:48|34941.79
07:55:49|34941.79
07:55:50|34941.79
07:55:51|34941.79
07:55:52|34941.78
07:55:53|34941.78
07:55:54|34941.78
07:55:55|34941.78
07:55:56|34941.78
07:55:57|34940.
07:55:58|34940.
07:55:59|34940.
07:56:00|34939.46
07:56:01|34939.46
07:56:02|34939.47
07:56:03|34939.47
07:56:04|34939.47
07:56:05|34939.47
07:56:06|34939.47
07:56:07|34939.47
07:56:08|34939.47
07:56:09|34935.35
07:56:10|34935.35
07:56:11|34935.35
07:56:12|34935.35
07:56:13|34935.35
07:56:14|34935.35
07:56:15|34935.35
07:56:16|34935.36
07:56:17|34935.44
07:56:18|34935.44
07:56:19|34935.44
07:56:20|34943.6
07:56:21|34943.6
07:56:22|34943.6
07:56:23|34943.6
07:56:24|34943.6
07:56:25|34943.6
07:56:26|34943.6
07:56:27|34943.6
07:56:28|34943.6
07:56:29|34943.6
07:56:30|34943.6
07:56:31|34943.6
07:56:33|34943.6
07:56:34|34943.6
07:56:35|34943.6
07:56:36|34943.6
07:56:37|34943.51
07:56:38|34943.51
07:56:39|34936.01
07:56:40|34936.01
07:56:42|34936.01
07:56:42|34936.01
07:56:43|34936.01
07:56:44|34942.04
07:56:45|34942.04
07:56:46|34945.7
07:56:47|34945.7
07:56:48|34945.7
07:56:49|34945.7
07:56:50|34940.26
07:56:51|34940.26
07:56:52|34936.
07:56:53|34936.
07:56:54|34936.
07:56:55|34936.
07:56:56|34936.
07:56:57|34936.
07:56:58|34936.
07:56:59|34936.
07:57:00|34936.
07:57:01|34936.
07:57:02|34935.
07:57:03|34935.
07:57:04|34935.
07:57:05|34935.
07:57:06|34935.
07:57:08|34935.
07:57:08|34935.
07:57:09|34935.
07:57:11|34935.
07:57:11|34935.
07:57:12|34928.55
07:57:13|34928.55
07:57:15|34928.55
07:57:16|34928.55
07:57:16|34928.55
07:57:18|34928.55
07:57:18|34928.55
07:57:19|34928.55
07:57:20|34928.55
07:57:22|34928.55
07:57:22|34928.55
07:57:23|34928.55
07:57:24|34928.55
07:57:25|34928.55
07:57:26|34928.55
07:57:27|34928.56
07:57:28|34928.56
07:57:29|34928.56
07:57:30|34928.56
07:57:32|34928.56
07:57:32|34928.56
07:57:34|34928.56
07:57:35|34928.56
07:57:37|34928.56
07:57:38|34928.56
07:57:39|34928.56
07:57:40|34928.56
07:57:41|34928.64
07:57:42|34928.64
07:57:43|34928.64
07:57:44|34928.64
07:57:45|34928.64
07:57:46|34932.36
07:57:47|34932.36
07:57:48|34932.36
07:57:49|34932.36
07:57:50|34932.36
07:57:51|34932.36
07:57:52|34932.36
07:57:53|34928.55
07:57:54|34928.55
07:57:55|34928.55
07:57:56|34928.55
07:57:58|34927.2
07:57:58|34927.2
07:58:00|34927.2
07:58:01|34927.2
07:58:01|34927.2
07:58:03|34927.2
07:58:03|34927.2
07:58:04|34939.58
07:58:06|34939.58
07:58:07|34940.27
07:58:08|34940.27
07:58:08|34940.27
07:58:09|34940.27
07:58:11|34940.27
07:58:11|34940.27
07:58:13|34940.27
07:58:13|34940.27
07:58:15|34940.27
07:58:16|34940.27
07:58:16|34940.27
07:58:17|34940.27
07:58:19|34940.27
07:58:19|34940.27
07:58:21|34940.27
07:58:21|34940.27
07:58:22|34940.27
07:58:23|34940.27
07:58:24|34940.27
07:58:26|34940.27
07:58:26|34940.27
07:58:27|34940.27
07:58:29|34940.26
07:58:29|34940.27
07:58:31|34940.26
07:58:32|34940.26
07:58:33|34940.26
07:58:34|34940.27
07:58:35|34940.26
07:58:36|34940.26
07:58:37|34940.27
07:58:39|34940.27
07:58:39|34940.27
07:58:41|34940.27
07:58:42|34940.27
07:58:43|34940.27
07:58:44|34940.27
07:58:46|34940.27
07:58:47|34940.27
07:58:47|34940.27
07:58:48|34940.27
07:58:49|34940.27
07:58:50|34940.27
07:58:51|34940.27
07:58:52|34940.27
07:58:53|34940.27
07:58:55|34940.27
07:58:55|34940.27
07:58:56|34941.93
07:58:58|34941.93
07:58:59|34941.93
07:59:00|34941.93
07:59:01|34952.24
07:59:01|34952.24
07:59:03|34952.24
07:59:04|34952.24
07:59:04|34952.24
07:59:06|34952.24
07:59:07|34952.24
07:59:07|34952.24
07:59:09|34952.24
07:59:09|34953.92
07:59:11|34953.92
07:59:12|34953.92
07:59:13|34953.92
07:59:14|34953.92
07:59:15|34953.92
07:59:16|34953.92
07:59:17|34953.92
07:59:18|34953.92
07:59:19|34953.92
07:59:20|34953.92
07:59:21|34952.75
07:59:21|34952.75
07:59:23|34952.75
07:59:23|34952.75
07:59:25|34952.75
07:59:26|34952.75
07:59:27|34952.75
07:59:28|34952.75
07:59:28|34952.75
07:59:30|34952.75
07:59:31|34952.75
07:59:32|34952.75
07:59:33|34952.75
07:59:34|34952.75
07:59:35|34952.75
07:59:37|34952.75
07:59:38|34952.75
07:59:39|34952.75
07:59:39|34952.75
07:59:41|34952.75
07:59:42|34952.75
07:59:43|34952.75
07:59:44|34952.75
07:59:46|34952.75
07:59:47|34956.09
07:59:47|34956.09
07:59:49|34958.09
07:59:50|34958.09
07:59:50|34958.09
07:59:52|34957.95
07:59:53|34968.73
07:59:54|34970.44
07:59:55|34971.46
07:59:56|34971.37
07:59:57|34971.37
07:59:58|34965.44
08:00:00|34968.43
08:00:00|34968.43
08:00:02|34969.93
08:00:03|34969.93
08:00:04|34969.93
08:00:05|34969.93
08:00:06|34969.93
08:00:07|34969.93
08:00:08|34969.93
08:00:09|34969.93
08:00:10|34970.65
08:00:11|34970.65
08:00:12|34970.65
08:00:13|34967.95
08:00:14|34967.95
08:00:15|34959.64
08:00:17|34959.63
08:00:17|34959.63
08:00:18|34955.84
08:00:19|34945.19
08:00:20|34941.07
08:00:21|34941.07
08:00:22|34941.07
08:00:23|34940.27
08:00:24|34940.27
08:00:25|34940.27
08:00:26|34950.88
08:00:27|34950.88
08:00:28|34951.
08:00:29|34950.99
08:00:30|34945.05
08:00:31|34945.05
08:00:32|34947.02
08:00:33|34947.02
08:00:34|34948.76
08:00:36|34948.76
08:00:37|34948.76
08:00:38|34948.76
08:00:39|34948.76
08:00:40|34948.76
08:00:41|34948.76
08:00:42|34948.76
08:00:43|34950.26
08:00:44|34950.26
08:00:46|34950.26
08:00:47|34950.26
08:00:47|34950.26
08:00:48|34950.26
08:00:50|34950.26
08:00:50|34950.26
08:00:52|34950.26
08:00:53|34950.26
08:00:54|34950.33
08:00:55|34950.26
08:00:56|34950.26
08:00:56|34950.26
08:00:58|34950.25
08:00:58|34950.25
08:00:59|34942.73
08:01:00|34952.66
08:01:02|34952.66
08:01:02|34952.66
08:01:04|34950.32
08:01:05|34949.84
08:01:06|34948.7
08:01:07|34948.7
08:01:07|34948.7
08:01:08|34947.36
08:01:10|34947.37
08:01:11|34947.37
08:01:11|34947.37
08:01:13|34947.37
08:01:14|34947.37
08:01:15|34943.88
08:01:16|34943.88
08:01:18|34943.88
08:01:18|34943.88
08:01:19|34943.88
08:01:20|34943.88
08:01:21|34943.83
08:01:22|34943.83
08:01:23|34940.27
08:01:24|34940.27
08:01:25|34940.27
08:01:26|34940.27
08:01:27|34940.27
08:01:28|34940.26
08:01:29|34937.83
08:01:30|34934.85
08:01:31|34934.85
08:01:32|34934.85
08:01:33|34934.85
08:01:34|34931.7
08:01:35|34930.58
08:01:37|34927.2
08:01:37|34927.01
08:01:39|34927.01
08:01:40|34927.01
08:01:41|34927.01
08:01:43|34927.01
08:01:44|34927.01
08:01:45|34927.01
08:01:46|34927.01
08:01:47|34927.01
08:01:47|34925.01
08:01:48|34911.72
08:01:49|34900.01
08:01:51|34901.75
08:01:52|34901.75
08:01:52|34901.75
08:01:54|34901.75
08:01:55|34910.64
08:01:55|34910.64
08:01:57|34910.64
08:01:58|34910.64
08:01:59|34905.4
08:02:00|34905.4
08:02:01|34900.
08:02:02|34909.66
08:02:03|34913.42
08:02:04|34913.42
08:02:05|34913.42
08:02:06|34913.42
08:02:07|34911.53
08:02:08|34909.3
08:02:09|34909.3
08:02:10|34901.77
08:02:11|34901.77
08:02:12|34901.76
08:02:13|34894.44
08:02:14|34894.44
08:02:15|34899.78
08:02:16|34899.78
08:02:17|34899.78
08:02:18|34901.51
08:02:19|34901.51
08:02:20|34901.51
08:02:21|34901.51
08:02:22|34883.02
08:02:24|34882.01
08:02:24|34887.32
08:02:25|34887.94
08:02:26|34887.94
08:02:27|34899.9
08:02:28|34889.13
08:02:29|34889.13
08:02:30|34889.1
08:02:31|34887.02
08:02:32|34883.44
08:02:33|34883.44
08:02:34|34883.44
08:02:35|34883.44
08:02:37|34883.44
08:02:38|34883.44
08:02:38|34886.03
08:02:40|34877.2
08:02:41|34877.2
08:02:42|34877.2
08:02:43|34877.2
08:02:44|34868.02
08:02:46|34869.34
08:02:46|34869.34
08:02:47|34871.08
08:02:48|34869.28
08:02:49|34864.91
08:02:51|34881.92
08:02:52|34881.92
08:02:52|34863.59
08:02:53|34867.08
08:02:54|34864.24
08:02:55|34874.73
08:02:57|34874.73
08:02:58|34874.73
08:02:59|34874.73
08:03:00|34874.73
08:03:01|34860.55
08:03:01|34860.
08:03:02|34860.
08:03:03|34863.17
08:03:05|34865.84
08:03:05|34865.84
08:03:06|34858.79
08:03:08|34848.89
08:03:08|34848.89
08:03:10|34848.89
08:03:10|34844.01
08:03:11|34844.01
08:03:12|34841.04
08:03:13|34846.44
08:03:15|34856.02
08:03:15|34857.09
08:03:16|34860.11
08:03:17|34860.11
08:03:18|34860.11
08:03:19|34860.11
08:03:20|34860.11
08:03:21|34860.11
08:03:22|34860.11
08:03:23|34866.97
08:03:24|34871.08
08:03:26|34862.92
08:03:27|34850.72
08:03:28|34838.99
08:03:29|34837.55
08:03:29|34837.64
08:03:30|34837.64
08:03:32|34837.64
08:03:32|34837.64
08:03:33|34837.64
08:03:34|34837.64
08:03:35|34837.64
08:03:36|34837.64
08:03:38|34830.99
08:03:39|34827.47
08:03:40|34815.76
08:03:41|34809.08
08:03:42|34800.45
08:03:43|34807.38
08:03:44|34807.38
08:03:45|34807.38
08:03:46|34828.02
08:03:47|34828.02
08:03:48|34828.02
08:03:49|34828.02
08:03:50|34828.02
08:03:51|34828.64
08:03:52|34832.76
08:03:53|34832.76
08:03:55|34832.76
08:03:55|34843.33
08:03:56|34843.33
08:03:57|34843.33
08:03:58|34843.33
08:03:59|34843.33
08:04:01|34843.33
08:04:01|34843.33
08:04:03|34843.33
08:04:04|34836.16
08:04:05|34836.16
08:04:05|34836.16
08:04:06|34836.16
08:04:07|34836.16
08:04:09|34836.66
08:04:09|34836.66
08:04:11|34832.73
08:04:11|34827.32
08:04:12|34822.99
08:04:13|34822.99
08:04:15|34825.82
08:04:16|34825.82
08:04:16|34825.82
08:04:17|34829.91
08:04:19|34829.91
08:04:20|34829.91
08:04:21|34833.39
08:04:22|34833.56
08:04:23|34833.56
08:04:24|34833.56
08:04:25|34841.19
08:04:26|34841.67
08:04:27|34839.11
08:04:28|34839.11
08:04:29|34839.11
08:04:30|34839.11
08:04:31|34839.11
08:04:32|34858.08
08:04:33|34857.93
08:04:34|34854.94
08:04:35|34854.94
08:04:36|34858.31
08:04:37|34858.31
08:04:39|34872.61
08:04:40|34878.58
08:04:40|34878.99
08:04:42|34878.99
08:04:42|34887.55
08:04:44|34887.55
08:04:44|34887.55
08:04:46|34885.63
08:04:47|34885.63
08:04:48|34886.83
08:04:50|34855.71
08:04:50|34855.71
08:04:51|34855.71
08:04:53|34855.19
08:04:53|34844.84
08:04:54|34844.84
08:04:55|34855.88
08:04:56|34855.88
08:04:57|34855.88
08:04:58|34862.88
08:04:59|34866.58
08:05:00|34864.65
08:05:01|34866.78
08:05:02|34866.78
08:05:03|34867.31
08:05:04|34867.31
08:05:05|34862.88
08:05:06|34862.88
08:05:07|34862.88
08:05:08|34862.88
08:05:09|34862.88
08:05:10|34862.88
08:05:11|34862.88
08:05:12|34862.88
08:05:13|34862.88
08:05:14|34862.88
08:05:15|34868.36
08:05:16|34880.35
08:05:17|34880.35
08:05:18|34880.35
08:05:19|34885.48
08:05:20|34885.48
08:05:21|34885.48
08:05:22|34885.48
08:05:23|34880.54
08:05:24|34880.54
08:05:25|34880.54
08:05:26|34880.54
08:05:27|34880.54
08:05:29|34880.54
08:05:29|34880.54
08:05:30|34880.54
08:05:31|34880.54
08:05:32|34885.55
08:05:34|34883.23
08:05:34|34883.23
08:05:35|34883.23
08:05:36|34883.23
08:05:37|34883.23
08:05:39|34891.34
08:05:40|34891.34
08:05:41|34891.34
08:05:42|34894.86
08:05:43|34894.86
08:05:45|34889.8
08:05:46|34889.8
08:05:47|34877.95
08:05:48|34877.95
08:05:49|34877.95
08:05:50|34877.95
08:05:51|34877.95
08:05:52|34894.54
08:05:54|34894.53
08:05:54|34894.53
08:05:55|34894.53
08:05:57|34891.4
08:05:57|34891.4
08:05:58|34891.4
08:05:59|34891.4
08:06:00|34885.87
08:06:01|34885.87
08:06:02|34891.39
08:06:03|34891.4
08:06:04|34891.4
08:06:06|34891.31
08:06:07|34891.31
08:06:08|34891.32
08:06:09|34891.32
08:06:10|34891.32
08:06:11|34891.32
08:06:12|34891.31
08:06:13|34891.31
08:06:14|34891.31
08:06:15|34891.31
08:06:16|34891.29
08:06:17|34891.29
08:06:18|34891.29
08:06:19|34891.29
08:06:20|34896.08
08:06:21|34896.08
08:06:22|34896.7
08:06:23|34896.7
08:06:24|34896.7
08:06:25|34896.7
08:06:26|34896.7
08:06:27|34896.7
08:06:28|34896.09
08:06:29|34896.09
08:06:30|34896.09
08:06:31|34896.09
08:06:32|34896.09
08:06:33|34896.09
08:06:34|34889.75
08:06:35|34888.25
08:06:36|34888.25
08:06:37|34888.25
08:06:39|34892.15
08:06:40|34892.23
08:06:41|34892.23
08:06:42|34892.23
08:06:43|34892.23
08:06:44|34892.23
08:06:45|34899.56
08:06:47|34904.5
08:06:47|34904.52
08:06:49|34904.54
08:06:50|34905.58
08:06:51|34905.58
08:06:52|34907.06
08:06:53|34907.06
08:06:54|34907.06
08:06:55|34907.06
08:06:56|34907.06
08:06:58|34907.06
08:06:58|34907.06
08:06:59|34914.7
08:07:01|34914.7
08:07:01|34915.14
08:07:02|34915.14
08:07:04|34915.14
08:07:05|34919.62
08:07:06|34924.51
08:07:07|34924.51
08:07:08|34924.51
08:07:08|34917.48
08:07:10|34917.48
08:07:11|34917.48
08:07:12|34917.48
08:07:12|34917.48
08:07:14|34917.48
08:07:15|34917.48
08:07:16|34917.48
08:07:17|34917.48
08:07:18|34930.92
08:07:19|34930.92
08:07:20|34930.92
08:07:21|34930.92
08:07:22|34930.92
08:07:23|34930.92
08:07:24|34930.92
08:07:25|34924.93
08:07:26|34924.93
08:07:27|34924.93
08:07:28|34924.93
08:07:29|34924.93
08:07:30|34924.93
08:07:31|34924.93
08:07:32|34923.88
08:07:33|34923.89
08:07:34|34968.19
08:07:35|34956.84
08:07:36|34958.67
08:07:37|34962.84
08:07:38|34962.84
08:07:39|34968.33
08:07:40|34955.54
08:07:42|34962.21
08:07:43|34962.21
08:07:44|34962.21
08:07:45|34961.06
08:07:46|34954.07
08:07:47|34954.06
08:07:48|34954.06
08:07:49|34948.96
08:07:51|34941.35
08:07:51|34943.39
08:07:52|34950.37
08:07:53|34953.48
08:07:55|34953.48
08:07:56|34955.4
08:07:57|34956.92
08:07:58|34958.55
08:07:59|34966.64
08:08:00|34981.83
08:08:00|34991.61
08:08:02|35000.
08:08:04|34995.
08:08:04|34989.02
08:08:05|34981.35
08:08:06|34981.34
08:08:07|34972.41
08:08:08|34962.98
08:08:09|34970.9
08:08:10|34970.9
08:08:11|34970.9
08:08:12|34965.11
08:08:13|34965.11
08:08:14|34960.26
08:08:15|34960.26
08:08:16|34960.26
08:08:17|34969.79
08:08:18|34969.79
08:08:19|34962.05
08:08:20|34968.11
08:08:21|34968.11
08:08:22|34968.12
08:08:23|34973.77
08:08:24|34964.53
08:08:25|34962.32
08:08:26|34962.32
08:08:27|34962.32
08:08:28|34962.32
08:08:29|34971.89
08:08:30|34965.81
08:08:31|34969.32
08:08:32|34971.9
08:08:33|34971.9
08:08:34|34971.9
08:08:35|34971.9
08:08:37|34971.89
08:08:37|34971.89
08:08:38|34971.81
08:08:39|34971.81
08:08:41|34971.81
08:08:42|34971.81
08:08:44|34971.81
08:08:45|34971.81
08:08:45|34971.81
08:08:47|34962.32
08:08:48|34962.31
08:08:49|34958.74
08:08:49|34955.26
08:08:51|34955.6
08:08:53|34955.6
08:08:53|34957.25
08:08:54|34957.25
08:08:55|34962.02
08:08:57|34962.02
08:08:57|34962.02
08:08:58|34958.54
08:09:00|34966.03
08:09:00|34966.88
08:09:01|34966.88
08:09:03|34966.88
08:09:04|34966.88
08:09:05|34966.97
08:09:06|34966.97
08:09:06|34971.71
08:09:08|34971.71
08:09:08|34956.19
08:09:09|34963.73
08:09:11|34963.73
08:09:11|34963.73
08:09:12|34963.73
08:09:14|34963.7
08:09:15|34963.7
08:09:15|34963.7
08:09:16|34960.65
08:09:18|34960.65
08:09:19|34958.21
08:09:20|34958.21
08:09:20|34958.21
08:09:22|34958.21
08:09:22|34958.21
08:09:24|34958.21
08:09:24|34953.28
08:09:25|34950.
08:09:26|34950.
08:09:28|34950.
08:09:28|34950.
08:09:29|34950.
08:09:31|34950.
08:09:31|34950.
08:09:32|34946.29
08:09:33|34942.18
08:09:35|34942.18
08:09:36|34942.18
08:09:36|34942.18
08:09:37|34942.18
08:09:38|34942.18
08:09:39|34946.19
08:09:41|34946.19
08:09:43|34944.5
08:09:43|34944.5
08:09:45|34944.5
08:09:46|34942.19
08:09:47|34942.19
08:09:48|34942.19
08:09:49|34936.56
08:09:50|34932.2
08:09:51|34930.92
08:09:52|34926.95
08:09:53|34916.67
08:09:54|34913.24
08:09:55|34913.24
08:09:56|34913.24
08:09:58|34913.24
08:09:58|34905.34
08:09:59|34905.35
08:10:00|34905.35
08:10:02|34904.21
08:10:03|34897.12
08:10:03|34890.98
08:10:04|34890.98
08:10:05|34890.93
08:10:07|34891.05
08:10:07|34891.05
08:10:09|34891.06
08:10:10|34891.06
08:10:11|34891.06
08:10:12|34905.8
08:10:13|34900.96
08:10:13|34901.23
08:10:14|34901.23
08:10:16|34890.25
08:10:17|34890.25
08:10:18|34890.25
08:10:19|34890.25
08:10:20|34890.25
08:10:20|34900.17
08:10:22|34893.92
08:10:22|34893.92
08:10:24|34893.83
08:10:25|34899.92
08:10:26|34899.92
08:10:27|34893.89
08:10:28|34905.35
08:10:28|34905.35
08:10:30|34900.22
08:10:31|34900.22
08:10:32|34900.22
08:10:33|34898.56
08:10:34|34898.56
08:10:35|34898.56
08:10:36|34898.56
08:10:37|34898.56
08:10:38|34906.95
08:10:38|34904.55
08:10:40|34904.55
08:10:41|34897.28
08:10:42|34897.09
08:10:44|34903.1
08:10:45|34903.1
08:10:46|34915.68
08:10:47|34915.67
08:10:47|34915.67
08:10:49|34915.67
08:10:50|34915.67
08:10:51|34915.63
08:10:52|34915.63
08:10:53|34911.03
08:10:54|34911.03
08:10:55|34910.73
08:10:56|34910.73
08:10:57|34910.73
08:10:58|34910.73
08:10:59|34910.73
08:11:00|34905.69
08:11:01|34900.01
08:11:02|34900.01
08:11:03|34900.01
08:11:04|34900.01
08:11:05|34910.18
08:11:06|34911.43
08:11:07|34911.43
08:11:08|34913.62
08:11:09|34918.09
08:11:10|34922.08
08:11:11|34922.08
08:11:12|34922.08
08:11:13|34919.84
08:11:14|34919.84
08:11:15|34919.84
08:11:16|34919.84
08:11:17|34919.83
08:11:18|34913.74
08:11:19|34913.74
08:11:20|34913.74
08:11:21|34925.75
08:11:22|34925.75
08:11:23|34919.39
08:11:24|34940.22
08:11:25|34952.37
08:11:26|34952.37
08:11:27|34941.99
08:11:28|34942.24
08:11:29|34942.24
08:11:30|34942.24
08:11:31|34945.75
08:11:32|34945.75
08:11:33|34945.75
08:11:34|34944.15
08:11:35|34944.06
08:11:36|34944.06
08:11:37|34944.06
08:11:38|34940.51
08:11:39|34940.51
08:11:40|34936.95
08:11:41|34930.
08:11:42|34930.
08:11:43|34920.19
08:11:45|34912.11
08:11:46|34912.11
08:11:47|34907.14
08:11:48|34907.14
08:11:49|34907.14
08:11:50|34914.04
08:11:51|34914.04
08:11:52|34920.42
08:11:54|34920.42
08:11:54|34920.42
08:11:56|34920.43
08:11:57|34914.12
08:11:57|34910.25
08:11:59|34910.25
08:12:00|34909.15
08:12:01|34909.24
08:12:02|34909.24
08:12:03|34909.24
08:12:04|34913.07
08:12:05|34913.07
08:12:06|34913.07
08:12:07|34913.07
08:12:08|34913.07
08:12:10|34915.14
08:12:10|34915.15
08:12:11|34915.15
08:12:12|34915.15
08:12:13|34915.15
08:12:14|34915.15
08:12:15|34905.55
08:12:16|34905.54
08:12:17|34905.54
08:12:18|34905.54
08:12:19|34913.51
08:12:20|34910.14
08:12:21|34910.14
08:12:22|34912.77
08:12:24|34912.77
08:12:24|34912.77
08:12:25|34910.81
08:12:26|34910.81
08:12:27|34910.73
08:12:28|34910.74
08:12:29|34910.74
08:12:31|34910.73
08:12:32|34910.73
08:12:33|34905.67
08:12:34|34905.67
08:12:34|34905.67
08:12:36|34905.67
08:12:37|34905.66
08:12:38|34905.67
08:12:39|34903.33
08:12:40|34904.17
08:12:40|34904.17
08:12:41|34905.67
08:12:43|34915.26
08:12:44|34915.26
08:12:46|34914.29
08:12:46|34914.29
08:12:48|34914.29
08:12:49|34914.29
08:12:50|34924.56
08:12:50|34930.47
08:12:51|34927.7
08:12:53|34926.68
08:12:53|34921.75
08:12:54|34918.7
08:12:56|34913.37
08:12:57|34913.37
08:12:58|34924.54
08:13:00|34918.68
08:13:00|34918.68
08:13:01|34918.68
08:13:02|34918.68
08:13:03|34918.68
08:13:05|34902.56
08:13:06|34900.32
08:13:07|34910.47
08:13:08|34910.47
08:13:09|34910.47
08:13:10|34905.01
08:13:10|34905.01
08:13:12|34905.01
08:13:13|34905.01
08:13:13|34914.7
08:13:14|34907.13
08:13:16|34907.13
08:13:17|34907.13
08:13:18|34912.93
08:13:18|34922.77
08:13:19|34922.77
08:13:21|34922.77
08:13:21|34922.77
08:13:22|34927.54
08:13:24|34927.54
08:13:24|34930.47
08:13:26|34930.48
08:13:27|34927.12
08:13:28|34923.01
08:13:29|34930.48
08:13:30|34954.58
08:13:31|34954.58
08:13:32|34940.89
08:13:33|34940.89
08:13:34|34940.89
08:13:35|34940.85
08:13:36|34944.55
08:13:36|34944.55
08:13:38|34942.1
08:13:39|34942.1
08:13:40|34935.19
08:13:41|34935.19
08:13:41|34935.19
08:13:43|34935.
08:13:43|34935.01
08:13:45|34943.23
08:13:46|34943.23
08:13:48|34935.77
08:13:49|34935.77
08:13:50|34939.69
08:13:51|34943.13
08:13:52|34938.25
08:13:53|34939.39
08:13:54|34939.39
08:13:55|34935.04
08:13:56|34935.04
08:13:57|34935.01
08:13:58|34935.01
08:13:59|34935.01
08:14:00|34935.01
08:14:01|34935.01
08:14:03|34935.01
08:14:03|34935.01
08:14:04|34928.99
08:14:05|34928.99
08:14:06|34928.99
08:14:07|34928.99
08:14:08|34928.99
08:14:09|34926.17
08:14:10|34926.84
08:14:11|34926.83
08:14:12|34920.98
08:14:13|34920.98
08:14:14|34914.21
08:14:15|34915.69
08:14:16|34914.27
08:14:17|34914.27
08:14:18|34914.27
08:14:19|34914.27
08:14:21|34914.27
08:14:21|34910.67
08:14:22|34910.67
08:14:23|34917.28
08:14:24|34917.29
08:14:25|34917.29
08:14:26|34918.03
08:14:27|34924.57
08:14:28|34933.46
08:14:29|34935.01
08:14:30|34935.01
08:14:31|34935.01
08:14:32|34923.7
08:14:33|34923.7
08:14:34|34923.7
08:14:35|34923.7
08:14:37|34923.7
08:14:37|34923.7
08:14:38|34923.7
08:14:40|34923.7
08:14:40|34923.7
08:14:42|34926.63
08:14:43|34926.63
08:14:44|34926.63
08:14:45|34926.63
08:14:46|34915.15
08:14:47|34915.15
08:14:49|34915.15
08:14:50|34915.15
08:14:51|34915.15
08:14:52|34915.15
08:14:52|34915.15
08:14:54|34915.
08:14:55|34915.
08:14:56|34920.33
08:14:57|34920.33
08:14:58|34925.1
08:14:59|34925.1
08:15:00|34925.1
08:15:01|34925.1
08:15:01|34927.98
08:15:03|34927.98
08:15:04|34927.98
08:15:05|34927.98
08:15:06|34927.98
08:15:07|34927.98
08:15:08|34927.98
08:15:09|34927.98
08:15:10|34927.98
08:15:11|34927.98
08:15:12|34927.98
08:15:13|34927.98
08:15:14|34925.04
08:15:15|34925.04
08:15:16|34925.04
08:15:17|34925.04
08:15:18|34920.79
08:15:19|34920.79
08:15:20|34920.79
08:15:21|34915.75
08:15:22|34922.57
08:15:23|34922.57
08:15:24|34921.09
08:15:25|34921.09
08:15:26|34921.07
08:15:27|34916.78
08:15:28|34916.78
08:15:29|34916.78
08:15:30|34916.78
08:15:31|34916.78
08:15:32|34915.53
08:15:33|34915.53
08:15:34|34915.52
08:15:35|34915.52
08:15:36|34915.52
08:15:37|34915.52
08:15:38|34913.72
08:15:39|34913.72
08:15:40|34906.07
08:15:41|34906.08
08:15:42|34906.08
08:15:43|34906.08
08:15:44|34901.95
08:15:46|34893.28
08:15:46|34893.28
08:15:47|34890.
08:15:48|34899.13
08:15:50|34889.56
08:15:51|34882.96
08:15:52|34882.96
08:15:53|34887.61
08:15:53|34889.96
08:15:55|34888.39
08:15:55|34888.39
08:15:56|34882.96
08:15:58|34882.96
08:15:59|34882.96
08:16:00|34879.18
08:16:01|34879.18
08:16:01|34879.18
08:16:02|34877.63
08:16:03|34874.55
08:16:04|34874.44
08:16:06|34872.19
08:16:07|34872.19
08:16:08|34872.21
08:16:09|34872.21
08:16:10|34881.15
08:16:11|34885.11
08:16:12|34885.11
08:16:13|34885.11
08:16:14|34885.11
08:16:15|34885.11
08:16:16|34885.11
08:16:17|34885.3
08:16:18|34878.56
08:16:19|34878.56
08:16:20|34878.56
08:16:21|34878.56
08:16:22|34878.56
08:16:23|34892.49
08:16:24|34894.63
08:16:25|34894.04
08:16:27|34884.39
08:16:28|34884.39
08:16:28|34884.39
08:16:30|34884.39
08:16:30|34886.92
08:16:31|34886.92
08:16:32|34885.37
08:16:34|34883.3
08:16:34|34883.3
08:16:36|34883.3
08:16:37|34883.3
08:16:38|34883.3
08:16:39|34882.76
08:16:40|34882.76
08:16:41|34882.76
08:16:42|34882.76
08:16:43|34882.76
08:16:43|34882.76
08:16:45|34882.76
08:16:46|34882.76
08:16:48|34882.76
08:16:49|34882.49
08:16:50|34886.48
08:16:51|34886.48
08:16:52|34886.48
08:16:53|34887.42
08:16:54|34887.42
08:16:55|34887.42
08:16:55|34887.42
08:16:57|34887.42
08:16:58|34890.08
08:16:59|34890.08
08:17:00|34890.08
08:17:01|34890.08
08:17:02|34898.15
08:17:03|34898.15
08:17:04|34913.15
08:17:05|34903.13
08:17:06|34903.13
08:17:07|34903.17
08:17:08|34903.17
08:17:09|34897.19
08:17:10|34897.19
08:17:11|34896.25
08:17:12|34896.25
08:17:13|34900.19
08:17:14|34900.19
08:17:15|34900.19
08:17:16|34900.19
08:17:17|34900.19
08:17:18|34900.19
08:17:19|34900.19
08:17:20|34900.19
08:17:21|34900.19
08:17:22|34900.19
08:17:24|34904.43
08:17:24|34900.48
08:17:25|34900.48
08:17:26|34899.59
08:17:27|34899.59
08:17:28|34899.64
08:17:29|34899.64
08:17:30|34899.64
08:17:31|34899.64
08:17:32|34899.64
08:17:33|34899.64
08:17:34|34899.64
08:17:35|34899.64
08:17:36|34899.64
08:17:37|34892.83
08:17:38|34892.83
08:17:39|34892.83
08:17:40|34892.83
08:17:42|34887.54
08:17:42|34887.54
08:17:43|34887.54
08:17:44|34890.04
08:17:45|34897.01
08:17:47|34897.01
08:17:48|34897.01
08:17:49|34897.01
08:17:51|34896.36
08:17:52|34896.98
08:17:53|34896.98
08:17:54|34901.92
08:17:55|34902.6
08:17:56|34902.04
08:17:57|34902.04
08:17:58|34902.04
08:17:59|34902.04
08:18:00|34902.04
08:18:01|34902.04
08:18:03|34902.04
08:18:03|34902.04
08:18:05|34902.04
08:18:06|34902.04
08:18:07|34902.04
08:18:07|34902.04
08:18:09|34902.04
08:18:09|34902.04
08:18:10|34904.74
08:18:12|34904.74
08:18:12|34904.74
08:18:14|34904.74
08:18:14|34904.74
08:18:16|34904.74
08:18:17|34904.74
08:18:17|34904.74
08:18:18|34904.74
08:18:20|34904.74
08:18:21|34904.74
08:18:22|34904.77
08:18:23|34904.77
08:18:24|34904.77
08:18:25|34904.77
08:18:26|34904.77
08:18:27|34904.77
08:18:28|34904.77
08:18:29|34904.77
08:18:30|34904.77
08:18:31|34904.77
08:18:32|34904.77
08:18:33|34904.77
08:18:34|34891.42
08:18:35|34891.42
08:18:36|34893.
08:18:37|34893.
08:18:38|34890.7
08:18:39|34892.41
08:18:40|34885.
08:18:41|34886.4
08:18:42|34886.4
08:18:43|34879.
08:18:44|34879.
08:18:45|34879.34
08:18:46|34877.56
08:18:47|34877.56
08:18:49|34877.56
08:18:49|34877.56
08:18:50|34877.56
08:18:51|34877.56
08:18:52|34877.56
08:18:54|34877.56
08:18:55|34879.63
08:18:56|34879.63
08:18:57|34879.5
08:18:58|34881.29
08:18:59|34881.29
08:19:00|34875.42
08:19:01|34875.42
08:19:02|34875.42
08:19:03|34875.42
08:19:04|34873.15
08:19:05|34873.15
08:19:06|34873.15
08:19:07|34873.15
08:19:08|34873.15
08:19:09|34873.15
08:19:10|34873.15
08:19:11|34873.15
08:19:12|34873.15
08:19:13|34870.66
08:19:14|34870.66
08:19:15|34864.86
08:19:16|34864.86
08:19:17|34864.86
08:19:18|34864.86
08:19:19|34864.86
08:19:20|34864.86
08:19:21|34864.86
08:19:22|34864.86
08:19:23|34862.89
08:19:24|34862.89
08:19:25|34862.89
08:19:26|34862.89
08:19:27|34862.89
08:19:28|34862.89
08:19:29|34862.89
08:19:30|34868.64
08:19:31|34868.38
08:19:32|34868.38
08:19:33|34863.6
08:19:34|34863.6
08:19:35|34863.6
08:19:36|34863.6
08:19:37|34863.6
08:19:38|34866.42
08:19:39|34866.42
08:19:40|34868.34
08:19:41|34866.59
08:19:42|34866.59
08:19:43|34866.59
08:19:44|34865.19
08:19:45|34862.89
08:19:46|34857.56
08:19:47|34866.57
08:19:49|34866.57
08:19:50|34866.57
08:19:51|34866.57
08:19:52|34866.57
08:19:53|34862.58
08:19:55|34862.58
08:19:55|34862.6
08:19:56|34862.05
08:19:58|34862.05
08:19:59|34862.05
08:20:00|34862.05
08:20:01|34862.05
08:20:02|34862.05
08:20:03|34862.05
08:20:04|34850.
08:20:05|34850.
08:20:06|34850.
08:20:07|34850.
08:20:08|34850.
08:20:09|34850.
08:20:10|34856.67
08:20:11|34851.12
08:20:11|34851.12
08:20:13|34855.59
08:20:14|34855.59
08:20:15|34852.93
08:20:16|34852.93
08:20:17|34852.62
08:20:18|34853.17
08:20:19|34853.17
08:20:20|34858.02
08:20:21|34858.03
08:20:22|34858.03
08:20:23|34858.03
08:20:24|34858.03
08:20:25|34858.03
08:20:27|34866.59
08:20:27|34866.59
08:20:28|34866.59
08:20:29|34866.59
08:20:30|34866.59
08:20:31|34866.59
08:20:32|34866.59
08:20:33|34865.52
08:20:34|34865.52
08:20:35|34865.52
08:20:36|34865.57
08:20:37|34867.08
08:20:38|34867.08
08:20:39|34865.55
08:20:40|34865.55
08:20:41|34865.56
08:20:42|34865.57
08:20:43|34865.57
08:20:44|34865.57
08:20:45|34866.12
08:20:47|34866.12
08:20:48|34866.23
08:20:49|34869.19
08:20:50|34869.19
08:20:51|34875.45
08:20:52|34875.99
08:20:53|34875.98
08:20:54|34875.19
08:20:55|34875.99
08:20:57|34875.99
08:20:57|34875.99
08:20:58|34875.99
08:20:59|34872.14
08:21:01|34871.47
08:21:02|34865.73
08:21:03|34865.73
08:21:03|34870.11
08:21:05|34870.11
08:21:06|34870.11
08:21:07|34870.11
08:21:08|34870.11
08:21:09|34870.11
08:21:10|34870.11
08:21:11|34870.11
08:21:12|34870.11
08:21:13|34870.11
08:21:14|34870.11
08:21:15|34870.11
08:21:16|34870.11
08:21:17|34870.11
08:21:18|34870.11
08:21:19|34873.56
08:21:20|34873.56
08:21:21|34873.56
08:21:22|34873.93
08:21:23|34873.93
08:21:24|34873.93
08:21:25|34873.93
08:21:27|34873.93
08:21:27|34873.93
08:21:28|34873.61
08:21:29|34873.61
08:21:30|34859.68
08:21:31|34860.08
08:21:32|34860.08
08:21:33|34859.69
08:21:34|34859.69
08:21:35|34859.69
08:21:36|34867.59
08:21:37|34867.59
08:21:38|34873.23
08:21:39|34875.25
08:21:40|34869.82
08:21:41|34869.82
08:21:43|34869.82
08:21:43|34869.82
08:21:44|34875.95
08:21:45|34875.95
08:21:46|34875.95
08:21:47|34875.95
08:21:48|34875.95
08:21:50|34875.95
08:21:50|34876.52
08:21:51|34876.23
08:21:53|34876.23
08:21:54|34877.47
08:21:54|34877.47
08:21:55|34877.47
08:21:56|34877.47
08:21:58|34877.47
08:21:58|34877.47
08:22:00|34877.04
08:22:00|34877.04
08:22:02|34867.62
08:22:03|34867.62
08:22:04|34867.62
08:22:04|34866.4
08:22:06|34866.4
08:22:07|34866.4
08:22:07|34866.4
08:22:08|34866.4
08:22:09|34866.4
08:22:11|34866.4
08:22:12|34862.49
08:22:12|34862.49
08:22:14|34863.78
08:22:14|34864.08
08:22:15|34864.08
08:22:17|34863.43
08:22:17|34863.43
08:22:18|34863.43
08:22:20|34863.43
08:22:21|34863.43
08:22:22|34863.43
08:22:23|34863.43
08:22:23|34863.43
08:22:25|34863.43
08:22:26|34860.48
08:22:27|34860.48
08:22:28|34860.48
08:22:29|34860.48
08:22:29|34860.48
08:22:31|34860.48
08:22:32|34869.1
08:22:33|34869.1
08:22:34|34869.1
08:22:35|34869.1
08:22:36|34869.1
08:22:37|34869.1
08:22:38|34856.2
08:22:39|34856.2
08:22:40|34856.2
08:22:41|34856.2
08:22:42|34856.2
08:22:43|34856.2
08:22:44|34857.8
08:22:45|34857.8
08:22:46|34860.42
08:22:47|34860.42
08:22:48|34860.42
08:22:49|34875.
08:22:50|34875.
08:22:52|34875.
08:22:52|34875.
08:22:54|34875.
08:22:55|34875.53
08:22:56|34875.53
08:22:57|34875.53
08:22:58|34875.53
08:22:59|34879.44
08:23:01|34879.44
08:23:02|34879.44
08:23:02|34879.44
08:23:03|34890.23
08:23:05|34890.23
08:23:06|34890.23
08:23:07|34885.13
08:23:08|34885.13
08:23:08|34885.13
08:23:09|34885.13
08:23:11|34889.43
08:23:11|34890.24
08:23:12|34890.24
08:23:13|34890.24
08:23:15|34890.24
08:23:16|34890.24
08:23:16|34890.24
08:23:17|34890.24
08:23:18|34890.24
08:23:19|34890.24
08:23:20|34890.24
08:23:21|34890.24
08:23:23|34890.24
08:23:23|34890.24
08:23:25|34890.24
08:23:25|34890.24
08:23:27|34890.24
08:23:27|34890.24
08:23:29|34890.24
08:23:29|34890.24
08:23:30|34890.24
08:23:31|34890.24
08:23:32|34894.75
08:23:33|34894.75
08:23:34|34888.13
08:23:35|34888.13
08:23:36|34888.13
08:23:38|34888.13
08:23:39|34888.13
08:23:39|34888.13
08:23:41|34888.13
08:23:42|34895.19
08:23:42|34895.18
08:23:44|34895.24
08:23:45|34895.09
08:23:45|34894.43
08:23:46|34894.43
08:23:48|34895.19
08:23:49|34895.19
08:23:50|34898.96
08:23:52|34898.96
08:23:52|34898.96
08:23:53|34898.96
08:23:54|34898.96
08:23:55|34898.96
08:23:57|34900.01
08:23:57|34900.01
08:23:58|34900.01
08:23:59|34901.64
08:24:00|34901.64
08:24:01|34901.64
08:24:03|34900.11
08:24:04|34900.11
08:24:04|34900.11
08:24:06|34900.11
08:24:06|34900.11
08:24:08|34903.41
08:24:09|34903.41
08:24:10|34907.56
08:24:10|34907.56
08:24:11|34906.44
08:24:12|34908.25
08:24:14|34908.25
08:24:14|34908.25
08:24:15|34908.25
08:24:16|34908.25
08:24:17|34908.25
08:24:18|34908.25
08:24:20|34902.98
08:24:21|34902.98
08:24:22|34902.98
08:24:23|34902.98
08:24:23|34902.98
08:24:25|34906.6
08:24:26|34906.6
08:24:27|34906.6
08:24:27|34905.83
08:24:29|34905.83
08:24:30|34905.83
08:24:31|34901.77
08:24:32|34901.77
08:24:32|34901.77
08:24:34|34901.77
08:24:34|34901.77
08:24:35|34901.77
08:24:36|34901.77
08:24:37|34901.77
08:24:39|34901.77
08:24:40|34901.77
08:24:41|34901.77
08:24:41|34908.23
08:24:43|34908.23
08:24:43|34908.46
08:24:44|34911.26
08:24:45|34908.5
08:24:47|34908.5
08:24:48|34907.08
08:24:48|34907.08
08:24:50|34907.08
08:24:51|34907.08
08:24:52|34907.08
08:24:54|34911.81
08:24:55|34911.81
08:24:56|34911.81
08:24:58|34911.81
08:24:58|34911.81
08:24:59|34911.81
08:25:00|34914.79
08:25:01|34918.07
08:25:02|34918.07
08:25:03|34927.33
08:25:04|34926.56
08:25:06|34926.56
08:25:06|34926.56
08:25:08|34926.56
08:25:09|34926.56
08:25:10|34926.56
08:25:10|34929.33
08:25:11|34929.33
08:25:12|34924.83
08:25:14|34919.97
08:25:15|34929.33
08:25:16|34929.33
08:25:17|34929.33
08:25:18|34929.33
08:25:19|34929.33
08:25:20|34934.1
08:25:21|34934.1
08:25:22|34933.29
08:25:23|34933.29
08:25:24|34931.85
08:25:25|34931.29
08:25:26|34931.29
08:25:27|34931.29
08:25:28|34932.98
08:25:29|34932.98
08:25:30|34932.98
08:25:31|34932.98
08:25:33|34932.98
08:25:33|34926.16
08:25:34|34934.42
08:25:36|34934.42
08:25:37|34934.42
08:25:37|34934.42
08:25:38|34934.42
08:25:39|34934.42
08:25:40|34933.7
08:25:41|34933.7
08:25:42|34933.7
08:25:44|34933.7
08:25:45|34933.7
08:25:45|34933.7
08:25:47|34935.45
08:25:48|34935.45
08:25:49|34935.45
08:25:50|34935.45
08:25:51|34935.45
08:25:52|34935.45
08:25:53|34935.45
08:25:54|34935.45
08:25:56|34941.26
08:25:57|34941.26
08:25:58|34941.26
08:25:58|34941.26
08:26:00|34928.96
08:26:01|34928.96
08:26:02|34937.07
08:26:03|34928.64
08:26:04|34928.64
08:26:06|34928.64
08:26:06|34928.64
08:26:07|34928.64
08:26:08|34928.64
08:26:09|34928.64
08:26:10|34928.64
08:26:11|34928.64
08:26:12|34928.64
08:26:13|34928.64
08:26:14|34928.64
08:26:15|34928.64
08:26:16|34928.64
08:26:17|34928.64
08:26:18|34933.73
08:26:19|34934.67
08:26:20|34934.67
08:26:21|34934.4
08:26:22|34934.4
08:26:23|34934.41
08:26:24|34934.41
08:26:25|34934.41
08:26:26|34934.41
08:26:27|34934.41
08:26:29|34933.7
08:26:29|34933.7
08:26:30|34933.7
08:26:31|34933.7
08:26:32|34933.7
08:26:33|34933.7
08:26:34|34924.45
08:26:36|34921.39
08:26:36|34921.39
08:26:37|34921.39
08:26:38|34921.39
08:26:40|34921.39
08:26:41|34921.39
08:26:42|34921.39
08:26:43|34921.39
08:26:43|34922.14
08:26:44|34922.14
08:26:46|34922.14
08:26:46|34922.14
08:26:47|34922.14
08:26:49|34922.14
08:26:49|34922.14
08:26:51|34922.06
08:26:51|34922.06
08:26:53|34922.06
08:26:54|34922.06
08:26:55|34922.06
08:26:56|34922.07
08:26:57|34922.07
08:26:58|34922.07
08:26:59|34922.07
08:27:00|34922.07
08:27:01|34922.07
08:27:02|34922.07
08:27:03|34922.07
08:27:04|34922.07
08:27:05|34922.07
08:27:06|34922.07
08:27:07|34922.07
08:27:08|34922.07
08:27:09|34922.07
08:27:10|34922.07
08:27:11|34922.07
08:27:12|34922.07
08:27:13|34922.07
08:27:14|34922.07
08:27:15|34922.07
08:27:16|34938.18
08:27:17|34938.18
08:27:18|34938.16
08:27:19|34937.91
08:27:20|34937.91
08:27:21|34937.91
08:27:22|34937.91
08:27:23|34944.46
08:27:24|34950.
08:27:25|34950.
08:27:26|34950.
08:27:27|34944.74
08:27:28|34947.84
08:27:29|34947.84
08:27:31|34942.78
08:27:31|34942.78
08:27:33|34932.64
08:27:34|34932.64
08:27:35|34932.64
08:27:36|34932.64
08:27:37|34932.64
08:27:38|34937.23
08:27:38|34937.23
08:27:40|34937.23
08:27:40|34937.23
08:27:42|34937.23
08:27:43|34937.23
08:27:43|34937.88
08:27:44|34937.88
08:27:46|34935.19
08:27:47|34935.19
08:27:48|34935.19
08:27:49|34935.19
08:27:50|34935.19
08:27:51|34935.19
08:27:53|34935.19
08:27:53|34935.19
08:27:54|34935.19
08:27:56|34934.54
08:27:57|34934.54
08:27:57|34934.54
08:27:59|34934.54
08:27:59|34934.54
08:28:01|34934.53
08:28:02|34934.53
08:28:03|34932.65
08:28:04|34932.65
08:28:05|34932.64
08:28:06|34932.64
08:28:07|34932.64
08:28:08|34932.64
08:28:09|34932.64
08:28:10|34932.64
08:28:11|34932.64
08:28:12|34936.13
08:28:13|34936.13
08:28:14|34936.13
08:28:15|34936.13
08:28:16|34936.13
08:28:17|34932.64
08:28:18|34932.65
08:28:19|34930.69
08:28:20|34930.6
08:28:21|34930.6
08:28:23|34930.6
08:28:23|34930.6
08:28:24|34933.14
08:28:26|34933.14
08:28:26|34933.14
08:28:27|34933.14
08:28:28|34933.14
08:28:30|34933.14
08:28:30|34933.14
08:28:31|34933.14
08:28:33|34932.18
08:28:34|34929.47
08:28:34|34928.25
08:28:35|34926.36
08:28:36|34926.28
08:28:37|34924.76
08:28:38|34924.76
08:28:39|34925.76
08:28:40|34921.44
08:28:41|34910.
08:28:42|34910.
08:28:43|34912.48
08:28:44|34912.48
08:28:45|34912.48
08:28:47|34912.48
08:28:47|34912.48
08:28:48|34912.48
08:28:49|34912.48
08:28:50|34912.48
08:28:52|34912.48
08:28:53|34912.48
08:28:54|34920.58
08:28:55|34921.65
08:28:56|34921.65
08:28:58|34914.74
08:28:58|34914.74
08:28:59|34914.74
08:29:00|34914.74
08:29:02|34914.74
08:29:03|34914.74
08:29:04|34914.74
08:29:04|34915.01
08:29:05|34915.01
08:29:06|34915.01
08:29:08|34915.01
08:29:09|34915.01
08:29:10|34915.01
08:29:11|34915.01
08:29:11|34915.01
08:29:12|34915.01
08:29:14|34915.
08:29:15|34915.
08:29:16|34915.
08:29:17|34915.
08:29:18|34909.9
08:29:19|34909.89
08:29:20|34909.89
08:29:21|34909.89
08:29:22|34909.89
08:29:23|34921.16
08:29:24|34922.25
08:29:25|34922.9
08:29:26|34923.51
08:29:27|34923.51
08:29:28|34923.51
08:29:29|34921.16
08:29:30|34921.16
08:29:31|34915.9
08:29:32|34915.91
08:29:33|34915.91
08:29:34|34915.91
08:29:35|34915.91
08:29:36|34915.91
08:29:37|34915.99
08:29:38|34915.99
08:29:39|34915.99
08:29:40|34915.99
08:29:41|34915.99
08:29:42|34914.04
08:29:43|34912.01
08:29:44|34912.01
08:29:45|34912.01
08:29:46|34914.09
08:29:47|34914.09
08:29:48|34914.57
08:29:49|34921.83
08:29:50|34921.83
08:29:51|34915.52
08:29:53|34915.52
08:29:54|34915.52
08:29:54|34915.52
08:29:55|34915.52
08:29:56|34915.52
08:29:58|34915.52
08:29:59|34915.52
08:30:00|34915.52
08:30:01|34915.52
08:30:02|34915.52
08:30:03|34915.52
08:30:04|34915.52
08:30:05|34915.52
08:30:07|34912.35
08:30:07|34912.35
08:30:08|34912.35
08:30:09|34912.35
08:30:10|34912.35
08:30:11|34912.
08:30:12|34912.
08:30:13|34912.
08:30:14|34912.01
08:30:15|34912.01
08:30:16|34912.01
08:30:17|34912.01
08:30:18|34911.4
08:30:19|34909.38
08:30:20|34907.28
08:30:21|34907.28
08:30:22|34907.28
08:30:23|34907.28
08:30:24|34907.28
08:30:25|34907.28
08:30:26|34907.28
08:30:27|34907.28
08:30:28|34909.38
08:30:29|34909.38
08:30:30|34909.38
08:30:31|34906.17
08:30:32|34906.17
08:30:33|34906.17
08:30:34|34906.17
08:30:35|34906.17
08:30:36|34906.18
08:30:37|34906.17
08:30:38|34906.17
08:30:39|34906.17
08:30:40|34906.17
08:30:41|34906.17
08:30:42|34906.17
08:30:43|34902.81
08:30:44|34902.81
08:30:45|34902.89
08:30:46|34902.89
08:30:47|34902.89
08:30:48|34902.89
08:30:49|34902.89
08:30:50|34902.89
08:30:51|34900.64
08:30:52|34900.64
08:30:54|34900.64
08:30:55|34900.64
08:30:56|34900.64
08:30:57|34900.64
08:30:58|34909.2
08:31:00|34909.79
08:31:01|34908.82
08:31:02|34908.82
08:31:03|34908.82
08:31:04|34908.82
08:31:04|34908.82
08:31:05|34908.82
08:31:06|34908.82
08:31:08|34908.82
08:31:09|34915.84
08:31:10|34915.84
08:31:11|34915.84
08:31:12|34915.84
08:31:12|34915.84
08:31:13|34915.84
08:31:14|34915.84
08:31:15|34915.84
08:31:17|34915.84
08:31:18|34915.84
08:31:18|34915.84
08:31:20|34925.39
08:31:20|34925.39
08:31:21|34925.39
08:31:22|34925.39
08:31:23|34926.42
08:31:24|34926.42
08:31:26|34926.42
08:31:26|34926.42
08:31:28|34926.42
08:31:28|34926.43
08:31:30|34926.43
08:31:31|34923.52
08:31:32|34923.52
08:31:33|34923.52
08:31:34|34923.52
08:31:35|34923.52
08:31:35|34924.91
08:31:37|34924.91
08:31:38|34924.91
08:31:39|34924.91
08:31:40|34920.68
08:31:40|34920.68
08:31:42|34922.
08:31:43|34922.
08:31:44|34920.53
08:31:44|34920.53
08:31:45|34919.79
08:31:47|34919.79
08:31:48|34919.79
08:31:49|34919.79
08:31:50|34919.79
08:31:51|34919.79
08:31:52|34919.79
08:31:53|34919.79
08:31:54|34925.02
08:31:55|34925.02
08:31:57|34925.02
08:31:57|34925.02
08:31:58|34925.02
08:32:00|34925.02
08:32:01|34925.02
08:32:02|34925.02
08:32:03|34925.02
08:32:04|34925.81
08:32:05|34926.42
08:32:06|34926.42
08:32:07|34926.42
08:32:08|34926.42
08:32:09|34926.42
08:32:10|34926.42
08:32:11|34926.42
08:32:12|34926.42
08:32:13|34929.09
08:32:14|34929.09
08:32:15|34929.09
08:32:16|34929.09
08:32:17|34929.09
08:32:18|34929.76
08:32:19|34929.76
08:32:21|34931.2
08:32:21|34934.44
08:32:22|34934.44
08:32:23|34931.23
08:32:24|34931.23
08:32:25|34931.23
08:32:26|34931.23
08:32:27|34931.23
08:32:28|34916.8
08:32:29|34916.81
08:32:30|34916.81
08:32:31|34916.81
08:32:32|34916.81
08:32:33|34916.81
08:32:34|34916.8
08:32:35|34916.8
08:32:36|34916.8
08:32:37|34916.8
08:32:38|34916.81
08:32:39|34916.81
08:32:40|34924.32
08:32:41|34924.32
08:32:43|34924.32
08:32:43|34924.32
08:32:44|34927.71
08:32:46|34927.71
08:32:46|34930.68
08:32:47|34930.68
08:32:48|34938.8
08:32:49|34936.15
08:32:50|34936.15
08:32:52|34940.36
08:32:53|34937.82
08:32:54|34937.83
08:32:56|34937.83
08:32:56|34937.83
08:32:57|34937.4
08:32:59|34931.67
08:33:00|34931.67
08:33:01|34931.66
08:33:02|34931.66
08:33:03|34931.66
08:33:04|34931.66
08:33:05|34931.66
08:33:06|34931.66
08:33:07|34931.67
08:33:08|34936.64
08:33:09|34936.64
08:33:11|34936.64
08:33:11|34936.64
08:33:12|34936.64
08:33:13|34936.64
08:33:14|34936.64
08:33:15|34931.65
08:33:16|34931.65
08:33:17|34931.65
08:33:18|34931.65
08:33:19|34926.91
08:33:20|34926.91
08:33:21|34926.91
08:33:23|34927.76
08:33:23|34927.76
08:33:24|34926.91
08:33:25|34926.91
08:33:26|34926.91
08:33:27|34926.91
08:33:28|34929.77
08:33:29|34929.77
08:33:30|34928.87
08:33:31|34932.36
08:33:32|34932.36
08:33:33|34932.36
08:33:34|34932.36
08:33:35|34932.36
08:33:36|34929.34
08:33:37|34927.59
08:33:38|34927.59
08:33:39|34927.59
08:33:40|34927.59
08:33:41|34927.59
08:33:43|34927.59
08:33:43|34927.59
08:33:44|34927.59
08:33:45|34927.59
08:33:46|34940.19
08:33:47|34940.19
08:33:48|34944.6
08:33:49|34944.6
08:33:51|34944.6
08:33:51|34944.6
08:33:52|34944.6
08:33:54|34951.82
08:33:55|34957.49
08:33:56|34957.49
08:33:57|34957.49
08:33:59|34957.49
08:33:59|34957.49
08:34:01|34960.81
08:34:02|34960.81
08:34:03|34960.81
08:34:03|34960.81
08:34:05|34960.81
08:34:05|34960.81
08:34:07|34965.39
08:34:08|34965.39
08:34:09|34965.39
08:34:10|34965.39
08:34:11|34966.94
08:34:12|34966.94
08:34:13|34968.31
08:34:14|34968.31
08:34:14|34968.31
08:34:16|34973.75
08:34:17|34973.75
08:34:18|34973.75
08:34:19|34973.75
08:34:20|34982.05
08:34:21|34986.46
08:34:22|34986.46
08:34:23|34986.46
08:34:24|34986.46
08:34:25|34986.47
08:34:26|34986.47
08:34:27|34977.12
08:34:28|34977.12
08:34:29|34977.12
08:34:30|34977.12
08:34:31|34977.12
08:34:33|34977.25
08:34:33|34977.25
08:34:34|34978.18
08:34:35|34980.75
08:34:36|34984.36
08:34:37|34984.36
08:34:38|34984.36
08:34:39|34989.36
08:34:40|34989.36
08:34:41|34989.36
08:34:42|34989.36
08:34:43|34985.25
08:34:44|34985.25
08:34:45|34985.25
08:34:46|34986.06
08:34:47|34986.06
08:34:48|34986.47
08:34:49|34986.47
08:34:51|34986.47
08:34:52|34986.47
08:34:53|34986.47
08:34:54|34986.47
08:34:55|34982.15
08:34:56|34982.15
08:34:58|34982.15
08:34:59|34982.15
08:35:00|34982.15
08:35:01|34982.15
08:35:01|34982.15
08:35:02|34982.15
08:35:04|34982.15
08:35:05|34987.93
08:35:06|34987.93
08:35:06|34987.93
08:35:08|34987.93
08:35:09|34987.93
08:35:10|34987.93
08:35:11|34987.93
08:35:12|34987.93
08:35:12|34987.93
08:35:13|34993.67
08:35:14|34993.67
08:35:16|34993.62
08:35:17|34996.77
08:35:18|34996.77
08:35:19|34996.77
08:35:20|34996.49
08:35:21|34996.49
08:35:22|34996.49
08:35:23|34996.49
08:35:25|34996.49
08:35:26|34996.49
08:35:26|34996.49
08:35:28|34996.49
08:35:29|34996.49
08:35:30|34995.46
08:35:31|34998.22
08:35:32|34998.22
08:35:33|34998.22
08:35:33|34993.19
08:35:34|34991.37
08:35:35|34991.37
08:35:36|34991.37
08:35:37|34991.37
08:35:38|34991.38
08:35:39|34991.38
08:35:40|34991.38
08:35:42|34998.21
08:35:43|34988.08
08:35:44|34994.23
08:35:44|34985.56
08:35:45|34990.13
08:35:46|34990.13
08:35:48|34985.2
08:35:48|34985.2
08:35:49|34985.2
08:35:51|34985.2
08:35:52|34985.2
08:35:52|34985.2
08:35:53|34985.2
08:35:54|34985.2
08:35:56|34994.36
08:35:57|34994.36
08:35:59|34994.36
08:36:00|34990.69
08:36:00|34990.69
08:36:02|34990.69
08:36:03|34990.69
08:36:04|34990.69
08:36:04|34990.69
08:36:06|34990.69
08:36:07|34993.62
08:36:08|34993.62
08:36:09|34993.62
08:36:10|34993.62
08:36:11|34993.62
08:36:12|34992.26
08:36:13|34992.26
08:36:14|34989.65
08:36:15|34994.74
08:36:16|34994.58
08:36:17|34994.58
08:36:18|34989.64
08:36:19|34989.76
08:36:20|34989.76
08:36:21|34989.76
08:36:22|34995.2
08:36:23|34995.2
08:36:24|34998.91
08:36:25|34998.91
08:36:27|34998.91
08:36:27|34998.91
08:36:29|34998.91
08:36:29|35000.04
08:36:30|35000.04
08:36:31|35007.56
08:36:33|35007.56
08:36:33|35007.56
08:36:34|35007.56
08:36:35|34994.17
08:36:37|34994.17
08:36:37|34997.28
08:36:38|34997.32
08:36:39|34997.32
08:36:40|34997.32
08:36:41|34997.32
08:36:43|34997.32
08:36:43|34993.72
08:36:44|34993.5
08:36:45|34993.5
08:36:46|34993.5
08:36:47|34993.5
08:36:48|34981.07
08:36:49|34981.07
08:36:50|34981.07
08:36:51|34981.07
08:36:52|34982.12
08:36:54|34982.12
08:36:54|34982.12
08:36:55|34982.12
08:36:57|34982.12
08:36:58|34982.12
08:37:00|34980.05
08:37:00|34976.97
08:37:01|34976.97
08:37:02|34976.97
08:37:04|34976.97
08:37:05|34976.97
08:37:05|34976.97
08:37:07|34976.97
08:37:08|34976.97
08:37:09|34984.64
08:37:10|34984.64
08:37:11|34984.64
08:37:13|34984.64
08:37:13|34984.64
08:37:14|34984.64
08:37:15|34984.64
08:37:16|34984.64
08:37:17|34981.83
08:37:18|34981.82
08:37:19|34981.82
08:37:20|34981.82
08:37:21|34981.82
08:37:22|34976.97
08:37:23|34976.97
08:37:24|34976.97
08:37:25|34976.97
08:37:26|34976.97
08:37:27|34971.12
08:37:28|34971.12
08:37:29|34971.12
08:37:31|34971.12
08:37:31|34971.12
08:37:32|34971.12
08:37:33|34971.12
08:37:34|34971.12
08:37:36|34971.12
08:37:36|34971.12
08:37:38|34971.12
08:37:38|34975.44
08:37:40|34975.44
08:37:40|34975.44
08:37:41|34980.76
08:37:42|34982.17
08:37:44|34985.95
08:37:44|34985.95
08:37:46|34985.95
08:37:46|34985.95
08:37:48|34985.95
08:37:48|34981.04
08:37:50|34981.04
08:37:51|34981.04
08:37:52|34981.04
08:37:52|34981.04
08:37:53|34981.04
08:37:54|34983.65
08:37:55|34991.94
08:37:57|34991.94
08:37:58|34991.94
08:37:59|34991.94
08:38:00|34991.94
08:38:02|34991.94
08:38:02|34991.94
08:38:03|34983.26
08:38:05|34978.43
08:38:06|34978.41
08:38:07|34973.34
08:38:08|34973.34
08:38:10|34973.35
08:38:10|34973.35
08:38:11|34973.35
08:38:12|34984.82
08:38:13|34984.82
08:38:14|34984.82
08:38:15|34984.82
08:38:16|34984.82
08:38:18|34984.82
08:38:18|34984.82
08:38:20|34984.82
08:38:21|34984.82
08:38:21|34984.82
08:38:23|34984.82
08:38:24|34984.82
08:38:25|34984.82
08:38:25|34988.37
08:38:26|34988.36
08:38:27|34991.96
08:38:28|34989.51
08:38:29|34989.51
08:38:31|34989.51
08:38:31|34988.36
08:38:33|34988.36
08:38:34|34982.78
08:38:35|34982.78
08:38:36|34982.78
08:38:36|34982.78
08:38:37|34982.78
08:38:39|34979.52
08:38:39|34979.52
08:38:40|34979.52
08:38:41|34979.52
08:38:42|34979.52
08:38:43|34979.52
08:38:44|34979.52
08:38:46|34982.04
08:38:47|34982.04
08:38:48|34982.04
08:38:49|34982.04
08:38:50|34982.04
08:38:51|34986.52
08:38:52|34981.32
08:38:53|34977.87
08:38:54|34979.76
08:38:55|34979.75
08:38:56|34984.1
08:38:57|34984.1
08:38:58|34984.1
08:38:59|34984.1
08:39:00|34984.1
08:39:01|34984.1
08:39:02|34984.1
08:39:03|34984.1
08:39:04|34984.1
08:39:05|34984.1
08:39:06|34984.1
08:39:07|34984.1
08:39:08|34984.1
08:39:09|34984.1
08:39:10|34984.1
08:39:11|34984.1
08:39:12|34984.1
08:39:14|34984.1
08:39:14|34984.1
08:39:15|34984.1
08:39:16|34977.04
08:39:18|34977.04
08:39:19|34977.04
08:39:20|34977.04
08:39:21|34981.25
08:39:22|34981.25
08:39:23|34978.72
08:39:24|34977.86
08:39:25|34977.86
08:39:26|34979.31
08:39:26|34979.31
08:39:28|34979.31
08:39:29|34977.62
08:39:29|34977.62
08:39:31|34977.62
08:39:32|34977.62
08:39:33|34974.55
08:39:34|34974.55
08:39:34|34974.55
08:39:36|34974.55
08:39:37|34974.55
08:39:38|34974.55
08:39:39|34971.8
08:39:40|34971.8
08:39:41|34975.38
08:39:42|34975.38
08:39:43|34973.74
08:39:44|34973.74
08:39:45|34973.74
08:39:46|34973.74
08:39:47|34973.74
08:39:48|34973.74
08:39:49|34973.74
08:39:50|34973.74
08:39:51|34972.52
08:39:52|34974.36
08:39:53|34974.36
08:39:54|34976.34
08:39:55|34976.34
08:39:56|34977.82
08:39:57|34977.82
08:39:59|34977.82
08:40:00|34975.48
08:40:01|34976.59
08:40:02|34975.16
08:40:03|34971.72
08:40:05|34971.72
08:40:06|34971.72
08:40:07|34971.72
08:40:08|34971.72
08:40:09|34971.72
08:40:09|34971.72
08:40:11|34968.06
08:40:12|34969.14
08:40:14|34968.06
08:40:14|34968.06
08:40:15|34972.17
08:40:16|34968.06
08:40:17|34965.59
08:40:18|34965.59
08:40:19|34965.59
08:40:20|34965.59
08:40:21|34965.59
08:40:23|34965.59
08:40:24|34965.59
08:40:24|34965.59
08:40:26|34965.59
08:40:26|34965.59
08:40:27|34965.59
08:40:29|34961.9
08:40:30|34969.36
08:40:31|34969.36
08:40:32|34969.36
08:40:32|34969.36
08:40:33|34969.36
08:40:34|34969.36
08:40:36|34969.36
08:40:37|34970.86
08:40:37|34972.61
08:40:38|34972.61
08:40:39|34972.62
08:40:41|34972.62
08:40:42|34972.62
08:40:42|34972.62
08:40:43|34972.62
08:40:44|34972.62
08:40:45|34971.75
08:40:46|34971.75
08:40:47|34971.75
08:40:48|34971.75
08:40:50|34971.8
08:40:50|34969.68
08:40:51|34969.68
08:40:52|34969.68
08:40:53|34969.68
08:40:54|34969.7
08:40:55|34973.21
08:40:56|34977.58
08:40:57|34977.58
08:40:59|34977.58
08:41:00|34977.58
08:41:02|34977.58
08:41:03|34977.58
08:41:04|34977.58
08:41:05|34977.58
08:41:06|34977.58
08:41:07|34981.86
08:41:08|34981.86
08:41:09|34981.86
08:41:10|34985.12
08:41:11|34985.12
08:41:12|34983.07
08:41:13|34983.07
08:41:13|34983.07
08:41:14|34983.07
08:41:16|34985.98
08:41:17|34985.98
08:41:18|34989.39
08:41:19|34991.1
08:41:20|34991.1
08:41:21|34991.1
08:41:22|34991.1
08:41:23|34991.1
08:41:24|34991.1
08:41:25|34984.82
08:41:26|34990.6
08:41:27|34990.6
08:41:28|34990.6
08:41:29|34990.6
08:41:30|34990.6
08:41:31|34991.04
08:41:32|34991.04
08:41:32|34987.99
08:41:34|34987.99
08:41:35|34987.99
08:41:36|34987.99
08:41:36|34990.76
08:41:38|34990.76
08:41:39|34990.76
08:41:40|34990.76
08:41:41|34990.76
08:41:41|34990.76
08:41:42|34990.76
08:41:44|34990.76
08:41:45|34990.76
08:41:45|34990.76
08:41:47|34989.73
08:41:48|34989.73
08:41:48|34989.73
08:41:50|34988.82
08:41:51|34988.82
08:41:52|34988.82
08:41:53|34988.82
08:41:54|34988.82
08:41:55|34988.82
08:41:55|34988.82
08:41:57|34988.82
08:41:58|34988.82
08:41:59|34988.82
08:42:01|34989.53
08:42:01|34989.53
08:42:03|34989.53
08:42:04|34989.53
08:42:04|34989.53
08:42:05|34991.13
08:42:07|34991.13
08:42:08|35000.31
08:42:09|35000.31
08:42:09|35000.31
08:42:11|35000.31
08:42:12|35000.31
08:42:13|35000.31
08:42:14|35000.31
08:42:15|35000.31
08:42:16|35000.31
08:42:17|35000.31
08:42:18|35000.31
08:42:19|35000.31
08:42:20|35000.31
08:42:21|35000.31
08:42:22|35000.31
08:42:23|35001.77
08:42:24|35001.77
08:42:25|35001.77
08:42:26|35001.77
08:42:27|35001.77
08:42:28|35000.31
08:42:29|35000.31
08:42:30|34996.56
08:42:31|34996.56
08:42:32|34995.06
08:42:33|34995.06
08:42:34|34995.06
08:42:35|34995.06
08:42:36|34998.55
08:42:37|34998.55
08:42:38|34998.55
08:42:39|34998.55
08:42:40|34996.84
08:42:41|34996.84
08:42:42|34996.84
08:42:43|34996.84
08:42:44|34996.84
08:42:45|34996.84
08:42:46|34996.84
08:42:47|34996.84
08:42:48|34996.84
08:42:50|34996.84
08:42:51|34996.84
08:42:51|34996.84
08:42:52|34996.84
08:42:53|34996.84
08:42:54|34995.08
08:42:56|34995.05
08:42:57|34995.05
08:42:57|34990.97
08:42:58|34990.97
08:43:00|34990.97
08:43:01|34990.97
08:43:02|34980.75
08:43:04|34980.75
08:43:05|34980.7
08:43:05|34980.7
08:43:07|34976.65
08:43:08|34976.65
08:43:09|34976.65
08:43:10|34976.65
08:43:10|34983.01
08:43:12|34987.38
08:43:13|34987.38
08:43:14|34989.67
08:43:15|34989.76
08:43:16|34994.31
08:43:17|34994.32
08:43:18|34994.32
08:43:20|34994.32
08:43:21|34994.32
08:43:22|34994.32
08:43:23|34996.83
08:43:23|34996.83
08:43:24|34996.84
08:43:26|34996.84
08:43:27|34996.84
08:43:27|34996.84
08:43:28|34996.83
08:43:30|34998.65
08:43:31|35000.36
08:43:31|35000.36
08:43:32|35000.36
08:43:34|35000.37
08:43:34|35000.37
08:43:35|35000.37
08:43:37|35000.36
08:43:37|35000.36
08:43:38|35004.15
08:43:39|35004.16
08:43:40|35004.08
08:43:41|35004.08
08:43:43|35004.08
08:43:44|35004.08
08:43:45|35004.08
08:43:46|35004.08
08:43:46|35004.08
08:43:48|35004.08
08:43:49|35004.08
08:43:50|35004.08
08:43:51|35004.08
08:43:52|35004.07
08:43:53|35004.07
08:43:54|35004.07
08:43:55|34996.84
08:43:56|34996.84
08:43:57|34996.84
08:43:58|34996.84
08:43:59|34996.84
08:43:59|34996.84
08:44:01|34996.84
08:44:02|34999.7
08:44:03|34999.7
08:44:05|35001.69
08:44:05|35001.69
08:44:06|35001.69
08:44:07|35001.69
08:44:09|34996.92
08:44:10|34996.92
08:44:11|34996.83
08:44:11|34992.58
08:44:13|34992.58
08:44:14|34992.58
08:44:14|34992.58
08:44:15|34992.58
08:44:17|34992.58
08:44:17|34978.82
08:44:19|34978.82
08:44:19|34978.82
08:44:20|34986.05
08:44:21|34978.8
08:44:22|34978.8
08:44:23|34978.8
08:44:25|34986.05
08:44:25|34986.05
08:44:26|34978.84
08:44:27|34978.84
08:44:29|34978.84
08:44:29|34978.84
08:44:30|34978.84
08:44:32|34978.83
08:44:32|34978.84
08:44:33|34978.84
08:44:34|34978.83
08:44:35|34978.83
08:44:36|34978.84
08:44:37|34978.84
08:44:39|34978.84
08:44:39|34978.84
08:44:40|34978.84
08:44:41|34983.28
08:44:42|34983.28
08:44:43|34983.28
08:44:45|34987.17
08:44:46|34987.17
08:44:46|34987.17
08:44:47|34987.17
08:44:48|34987.59
08:44:49|34987.59
08:44:50|34987.59
08:44:51|34987.59
08:44:52|34987.59
08:44:53|34987.64
08:44:54|34987.64
08:44:55|34987.64
08:44:56|34987.64
08:44:58|34987.67
08:44:59|34987.67
08:45:00|34987.67
08:45:01|34987.67
08:45:02|34987.67
08:45:03|34987.67
08:45:04|34987.67
08:45:05|34987.67
08:45:06|34988.28
08:45:07|34988.28
08:45:08|34988.28
08:45:09|34988.29
08:45:10|34988.29
08:45:11|34995.84
08:45:13|34995.84
08:45:13|34990.34
08:45:14|34990.34
08:45:15|34990.34
08:45:16|34990.34
08:45:17|34990.36
08:45:18|34990.35
08:45:19|34990.35
08:45:20|34990.35
08:45:21|34990.35
08:45:22|34990.35
08:45:23|34990.35
08:45:24|34990.35
08:45:25|34990.35
08:45:26|34990.35
08:45:27|34990.36
08:45:28|34995.84
08:45:29|34995.84
08:45:30|34995.84
08:45:31|34995.83
08:45:32|34987.88
08:45:33|34982.48
08:45:34|34982.48
08:45:35|34982.48
08:45:36|34982.48
08:45:38|34987.03
08:45:38|34982.38
08:45:40|34982.38
08:45:40|34982.38
08:45:41|34982.38
08:45:42|34982.38
08:45:43|34982.38
08:45:44|34976.72
08:45:45|34974.16
08:45:46|34974.16
08:45:47|34971.2
08:45:48|34964.97
08:45:50|34964.99
08:45:51|34963.71
08:45:51|34964.35
08:45:52|34964.35
08:45:53|34964.35
08:45:54|34964.35
08:45:55|34964.35
08:45:57|34964.35
08:45:58|34964.35
08:45:58|34972.88
08:46:00|34972.89
08:46:01|34967.47
08:46:02|34967.47
08:46:03|34967.47
08:46:04|34967.47
08:46:05|34967.47
08:46:06|34967.47
08:46:07|34967.46
08:46:08|34963.55
08:46:09|34966.73
08:46:10|34959.54
08:46:12|34960.43
08:46:13|34960.11
08:46:13|34960.11
08:46:14|34960.11
08:46:15|34960.11
08:46:17|34962.02
08:46:18|34955.19
08:46:19|34953.63
08:46:20|34953.63
08:46:21|34950.71
08:46:22|34950.71
08:46:23|34950.71
08:46:24|34952.83
08:46:25|34952.83
08:46:26|34952.83
08:46:27|34952.83
08:46:27|34952.83
08:46:29|34952.83
08:46:30|34952.83
08:46:31|34952.83
08:46:32|34952.83
08:46:32|34952.83
08:46:34|34952.83
08:46:35|34952.83
08:46:35|34953.94
08:46:37|34953.94
08:46:38|34953.94
08:46:39|34953.74
08:46:40|34950.06
08:46:41|34950.01
08:46:42|34942.3
08:46:43|34942.29
08:46:44|34943.96
08:46:45|34942.19
08:46:46|34942.19
08:46:47|34942.19
08:46:47|34942.19
08:46:49|34942.19
08:46:50|34942.19
08:46:51|34942.19
08:46:52|34942.19
08:46:53|34942.19
08:46:53|34942.19
08:46:55|34942.19
08:46:56|34946.3
08:46:57|34946.3
08:46:58|34946.3
08:46:59|34946.3
08:47:00|34946.3
08:47:01|34946.3
08:47:02|34946.3
08:47:03|34941.75
08:47:04|34941.75
08:47:05|34941.75
08:47:06|34941.74
08:47:07|34941.74
08:47:08|34941.75
08:47:09|34941.75
08:47:10|34947.95
08:47:11|34947.95
08:47:13|34947.95
08:47:13|34947.95
08:47:14|34955.03
08:47:15|34955.03
08:47:16|34955.11
08:47:17|34965.37
08:47:19|34966.41
08:47:19|34966.41
08:47:20|34966.41
08:47:21|34966.41
08:47:22|34966.41
08:47:23|34966.32
08:47:24|34966.32
08:47:26|34955.88
08:47:27|34955.88
08:47:28|34955.88
08:47:28|34951.5
08:47:29|34951.5
08:47:31|34946.71
08:47:32|34946.71
08:47:33|34951.58
08:47:34|34951.59
08:47:35|34951.59
08:47:36|34951.59
08:47:37|34951.59
08:47:38|34955.47
08:47:39|34955.46
08:47:40|34951.61
08:47:41|34951.62
08:47:42|34951.62
08:47:43|34951.62
08:47:45|34951.62
08:47:45|34951.62
08:47:46|34951.62
08:47:47|34951.63
08:47:48|34951.63
08:47:49|34951.63
08:47:50|34951.63
08:47:51|34951.6
08:47:52|34951.6
08:47:53|34951.6
08:47:54|34951.6
08:47:55|34951.6
08:47:56|34951.6
08:47:57|34951.6
08:47:58|34951.6
08:47:59|34951.6
08:48:00|34951.6
08:48:02|34951.6
08:48:03|34957.08
08:48:04|34957.08
08:48:06|34957.08
08:48:06|34957.08
08:48:07|34957.08
08:48:09|34957.08
08:48:10|34953.35
08:48:11|34953.35
08:48:12|34953.35
08:48:13|34953.35
08:48:13|34960.37
08:48:15|34961.26
08:48:16|34961.27
08:48:17|34961.27
08:48:18|34961.27
08:48:19|34961.27
08:48:20|34961.24
08:48:21|34961.24
08:48:22|34961.24
08:48:23|34955.09
08:48:24|34955.16
08:48:25|34955.11
08:48:26|34955.11
08:48:27|34955.11
08:48:28|34955.11
08:48:29|34955.11
08:48:30|34955.11
08:48:31|34955.11
08:48:32|34955.11
08:48:32|34955.11
08:48:34|34955.11
08:48:34|34955.11
08:48:36|34955.11
08:48:37|34955.11
08:48:38|34955.11
08:48:38|34955.11
08:48:40|34955.11
08:48:41|34956.86
08:48:42|34956.86
08:48:43|34956.86
08:48:44|34956.86
08:48:45|34956.86
08:48:45|34955.11
08:48:47|34955.11
08:48:47|34955.11
08:48:48|34955.11
08:48:50|34955.11
08:48:51|34955.11
08:48:52|34955.11
08:48:53|34955.11
08:48:54|34955.11
08:48:55|34955.11
08:48:56|34955.12
08:48:57|34955.12
08:48:58|34955.16
08:48:59|34955.16
08:49:00|34955.16
08:49:00|34955.16
08:49:02|34955.16
08:49:03|34955.16
08:49:04|34955.16
08:49:06|34955.16
08:49:06|34955.16
08:49:07|34955.16
08:49:09|34955.
08:49:10|34955.
08:49:10|34955.
08:49:12|34955.
08:49:13|34955.
08:49:14|34955.01
08:49:14|34955.01
08:49:16|34955.01
08:49:17|34955.01
08:49:18|34955.01
08:49:19|34955.01
08:49:20|34955.01
08:49:22|34955.01
08:49:23|34955.01
08:49:23|34955.01
08:49:24|34955.01
08:49:26|34955.01
08:49:27|34961.09
08:49:28|34966.31
08:49:29|34966.31
08:49:30|34966.31
08:49:30|34966.31
08:49:31|34966.31
08:49:33|34966.31
08:49:34|34966.31
08:49:35|34976.62
08:49:36|34976.62
08:49:37|34966.36
08:49:38|34966.36
08:49:39|34966.36
08:49:40|34966.36
08:49:41|34966.35
08:49:42|34966.35
08:49:43|34966.35
08:49:44|34966.35
08:49:45|34966.36
08:49:46|34966.36
08:49:47|34966.36
08:49:48|34966.36
08:49:49|34966.36
08:49:50|34966.36
08:49:51|34966.36
08:49:52|34966.36
08:49:53|34966.36
08:49:54|34966.36
08:49:55|34974.12
08:49:56|34980.54
08:49:57|34980.55
08:49:58|34982.37
08:49:59|34974.86
08:50:00|34976.62
08:50:01|34976.62
08:50:03|34976.63
08:50:04|34976.63
08:50:05|34968.89
08:50:06|34968.89
08:50:07|34968.9
08:50:09|34968.9
08:50:09|34968.9
08:50:10|34968.9
08:50:12|34968.9
08:50:13|34970.7
08:50:14|34970.7
08:50:15|34981.1
08:50:16|34981.1
08:50:17|34976.66
08:50:18|34976.66
08:50:19|34977.37
08:50:20|34977.37
08:50:21|34977.37
08:50:22|34977.37
08:50:23|34977.37
08:50:24|34977.37
08:50:25|34977.37
08:50:26|34977.37
08:50:27|34977.37
08:50:28|34977.37
08:50:29|34977.37
08:50:30|34977.37
08:50:31|34977.37
08:50:32|34977.37
08:50:33|34977.36
08:50:34|34977.36
08:50:35|34977.36
08:50:36|34977.36
08:50:37|34977.36
08:50:38|34964.95
08:50:39|34963.59
08:50:40|34961.56
08:50:41|34961.56
08:50:42|34961.56
08:50:43|34961.55
08:50:44|34961.56
08:50:45|34961.56
08:50:46|34961.56
08:50:47|34961.56
08:50:48|34961.56
08:50:49|34961.56
08:50:50|34961.56
08:50:51|34961.56
08:50:52|34961.56
08:50:54|34961.56
08:50:54|34961.56
08:50:55|34961.56
08:50:56|34961.56
08:50:57|34961.56
08:50:58|34963.32
08:50:59|34963.32
08:51:00|34963.32
08:51:01|34963.32
08:51:02|34963.32
08:51:03|34963.32
08:51:05|34963.32
08:51:05|34963.32
08:51:07|34963.32
08:51:08|34970.09
08:51:09|34970.09
08:51:10|34970.09
08:51:11|34966.9
08:51:12|34966.9
08:51:13|34966.9
08:51:14|34966.9
08:51:16|34966.9
08:51:16|34966.9
08:51:17|34966.9
08:51:19|34968.45
08:51:20|34971.29
08:51:21|34971.29
08:51:22|34971.29
08:51:23|34971.29
08:51:24|34971.29
08:51:25|34971.29
08:51:26|34971.29
08:51:27|34971.29
08:51:28|34971.29
08:51:29|34971.29
08:51:30|34971.29
08:51:31|34971.29
08:51:32|34971.29
08:51:33|34971.29
08:51:34|34971.29
08:51:35|34971.29
08:51:36|34971.29
08:51:37|34971.29
08:51:38|34971.29
08:51:39|34971.29
08:51:40|34971.29
08:51:41|34971.29
08:51:42|34971.29
08:51:43|34971.29
08:51:44|34971.29
08:51:45|34971.28
08:51:46|34971.28
08:51:47|34971.28
08:51:48|34971.28
08:51:49|34971.28
08:51:49|34971.29
08:51:51|34971.29
08:51:51|34971.29
08:51:53|34980.72
08:51:54|34980.21
08:51:54|34980.02
08:51:56|34980.02
08:51:56|34980.02
08:51:58|34980.02
08:51:58|34980.03
08:52:00|34987.27
08:52:01|34987.27
08:52:02|34982.05
08:52:03|34982.05
08:52:04|34982.05
08:52:06|34982.05
08:52:06|34981.77
08:52:07|34981.77
08:52:09|34980.04
08:52:09|34980.04
08:52:10|34980.04
08:52:12|34980.05
08:52:13|34980.05
08:52:14|34980.05
08:52:15|34980.05
08:52:16|34980.05
08:52:17|34980.05
08:52:18|34983.53
08:52:19|34983.49
08:52:20|34983.49
08:52:21|34983.49
08:52:22|34981.78
08:52:23|34981.78
08:52:24|34981.78
08:52:25|34981.78
08:52:26|34980.04
08:52:28|34980.04
08:52:28|34980.05
08:52:29|34980.05
08:52:30|34980.05
08:52:31|34980.04
08:52:32|34980.04
08:52:33|34980.04
08:52:34|34980.04
08:52:35|34980.04
08:52:36|34980.03
08:52:37|34980.03
08:52:38|34980.03
08:52:39|34980.03
08:52:40|34980.03
08:52:41|34980.03
08:52:42|34980.03
08:52:43|34980.03
08:52:44|34980.03
08:52:45|34980.03
08:52:47|34977.28
08:52:47|34977.28
08:52:48|34976.56
08:52:49|34976.56
08:52:50|34976.56
08:52:51|34976.56
08:52:52|34976.56
08:52:53|34976.56
08:52:54|34976.56
08:52:55|34976.56
08:52:57|34976.56
08:52:57|34976.56
08:52:59|34972.77
08:52:59|34969.85
08:53:00|34969.85
08:53:01|34969.85
08:53:02|34969.85
08:53:03|34969.85
08:53:04|34969.84
08:53:06|34969.85
08:53:07|34969.85
08:53:08|34969.85
08:53:10|34969.85
08:53:11|34969.84
08:53:11|34969.84
08:53:12|34969.85
08:53:13|34969.85
08:53:15|34969.85
08:53:16|34969.85
08:53:17|34969.85
08:53:18|34969.85
08:53:19|34969.84
08:53:20|34969.84
08:53:21|34969.84
08:53:22|34969.84
08:53:23|34969.85
08:53:24|34969.85
08:53:25|34969.84
08:53:26|34969.84
08:53:27|34969.84
08:53:28|34969.85
08:53:29|34969.85
08:53:30|34967.49
08:53:31|34967.49
08:53:32|34963.76
08:53:33|34963.76
08:53:33|34963.76
08:53:35|34963.76
08:53:37|34963.77
08:53:37|34963.77
08:53:38|34963.77
08:53:39|34963.77
08:53:41|34963.77
08:53:42|34963.77
08:53:43|34963.77
08:53:43|34963.77
08:53:45|34969.85
08:53:46|34969.85
08:53:47|34969.85
08:53:48|34969.85
08:53:49|34969.85
08:53:50|34969.85
08:53:51|34969.85
08:53:52|34969.84
08:53:53|34969.84
08:53:54|34971.85
08:53:55|34971.85
08:53:56|34971.85
08:53:57|34976.49
08:53:58|34976.49
08:53:59|34976.49
08:54:00|34976.49
08:54:01|34976.49
08:54:01|34976.49
08:54:03|34976.49
08:54:04|34976.48
08:54:05|34976.49
08:54:06|34976.49
08:54:07|34976.49
08:54:09|34976.48
08:54:10|34976.48
08:54:11|34976.48
08:54:12|34976.48
08:54:13|34965.35
08:54:14|34965.35
08:54:15|34965.35
08:54:17|34965.35
08:54:18|34965.35
08:54:18|34965.35
08:54:19|34961.57
08:54:20|34961.57
08:54:22|34961.57
08:54:22|34961.57
08:54:24|34961.58
08:54:25|34961.58
08:54:26|34961.58
08:54:27|34961.58
08:54:28|34961.58
08:54:29|34961.58
08:54:30|34961.58
08:54:31|34961.57
08:54:33|34961.57
08:54:33|34961.57
08:54:34|34961.58
08:54:35|34961.58
08:54:36|34964.53
08:54:37|34964.53
08:54:38|34964.53
08:54:39|34964.53
08:54:40|34964.53
08:54:41|34964.53
08:54:42|34964.53
08:54:43|34964.53
08:54:44|34964.53
08:54:45|34964.53
08:54:46|34964.53
08:54:47|34964.53
08:54:48|34961.89
08:54:49|34961.89
08:54:50|34955.
08:54:51|34955.
08:54:52|34955.
08:54:53|34954.37
08:54:54|34951.6
08:54:55|34950.56
08:54:56|34950.14
08:54:57|34947.51
08:54:58|34946.45
08:54:59|34946.45
08:55:00|34946.45
08:55:01|34946.45
08:55:03|34946.45
08:55:04|34946.46
08:55:04|34953.56
08:55:06|34953.53
08:55:07|34953.56
08:55:08|34953.56
08:55:09|34953.56
08:55:11|34953.57
08:55:12|34953.56
08:55:12|34953.56
08:55:14|34953.56
08:55:14|34953.56
08:55:16|34953.56
08:55:17|34953.56
08:55:18|34953.57
08:55:19|34953.57
08:55:20|34953.57
08:55:21|34953.57
08:55:22|34952.57
08:55:23|34952.57
08:55:24|34952.57
08:55:25|34950.33
08:55:26|34950.32
08:55:27|34950.32
08:55:28|34950.32
08:55:29|34950.32
08:55:30|34950.32
08:55:31|34949.26
08:55:32|34949.26
08:55:33|34949.26
08:55:34|34949.26
08:55:35|34949.26
08:55:36|34949.26
08:55:37|34949.26
08:55:38|34949.26
08:55:39|34949.26
08:55:40|34949.26
08:55:41|34949.27
08:55:42|34949.27
08:55:43|34949.27
08:55:44|34949.27
08:55:45|34949.26
08:55:46|34949.26
08:55:47|34949.26
08:55:48|34949.27
08:55:49|34949.27
08:55:50|34949.27
08:55:51|34949.26
08:55:52|34949.26
08:55:53|34949.26
08:55:54|34949.26
08:55:55|34949.27
08:55:56|34949.27
08:55:57|34949.27
08:55:58|34949.26
08:55:59|34949.26
08:56:00|34949.26
08:56:01|34949.26
08:56:02|34949.26
08:56:03|34949.26
08:56:04|34949.26
08:56:05|34949.21
08:56:06|34946.22
08:56:07|34940.38
08:56:08|34940.38
08:56:10|34940.38
08:56:11|34940.38
08:56:12|34940.38
08:56:13|34940.38
08:56:14|34929.16
08:56:15|34918.88
08:56:16|34932.61
08:56:17|34918.87
08:56:18|34929.42
08:56:19|34929.38
08:56:20|34929.38
08:56:21|34929.39
08:56:22|34929.39
08:56:24|34929.39
08:56:24|34929.39
08:56:25|34929.39
08:56:26|34929.39
08:56:27|34941.42
08:56:28|34941.42
08:56:29|34929.42
08:56:30|34929.42
08:56:31|34929.42
08:56:32|34929.41
08:56:33|34929.41
08:56:34|34929.41
08:56:35|34929.41
08:56:36|34933.19
08:56:37|34933.16
08:56:38|34933.16
08:56:39|34933.16
08:56:40|34937.
08:56:41|34937.
08:56:42|34936.99
08:56:43|34936.99
08:56:44|34936.99
08:56:45|34940.7
08:56:46|34940.7
08:56:47|34941.21
08:56:48|34941.21
08:56:49|34941.21
08:56:50|34941.21
08:56:51|34941.21
08:56:52|34941.21
08:56:53|34941.21
08:56:54|34941.21
08:56:55|34941.21
08:56:56|34941.21
08:56:57|34941.21
08:56:58|34944.86
08:56:59|34944.88
08:57:00|34944.88
08:57:01|34944.88
08:57:02|34944.88
08:57:03|34944.88
08:57:04|34944.88
08:57:05|34944.88
08:57:06|34944.88
08:57:07|34944.88
08:57:08|34944.87
08:57:10|34944.87
08:57:11|34944.87
08:57:13|34944.87
08:57:13|34941.77
08:57:14|34937.43
08:57:15|34937.42
08:57:16|34937.42
08:57:17|34937.42
08:57:18|34937.43
08:57:19|34937.43
08:57:20|34937.43
08:57:21|34937.42
08:57:22|34937.42
08:57:23|34937.42
08:57:24|34937.42
08:57:25|34937.42
08:57:27|34943.02
08:57:28|34943.02
08:57:28|34943.02
08:57:30|34943.02
08:57:31|34943.02
08:57:32|34937.68
08:57:33|34937.69
08:57:34|34937.69
08:57:35|34937.69
08:57:36|34937.69
08:57:37|34931.31
08:57:38|34920.02
08:57:39|34922.47
08:57:40|34921.15
08:57:41|34921.15
08:57:42|34921.15
08:57:43|34921.15
08:57:44|34921.14
08:57:45|34921.15
08:57:46|34921.15
08:57:47|34921.15
08:57:48|34931.37
08:57:49|34931.37
08:57:50|34931.37
08:57:51|34925.53
08:57:52|34925.53
08:57:54|34925.53
08:57:54|34925.53
08:57:55|34925.52
08:57:57|34917.49
08:57:57|34917.49
08:57:59|34917.5
08:58:00|34917.5
08:58:01|34917.5
08:58:01|34917.49
08:58:02|34917.49
08:58:04|34917.49
08:58:04|34917.49
08:58:05|34917.5
08:58:07|34917.5
08:58:07|34917.5
08:58:09|34917.5
08:58:10|34917.49
08:58:11|34917.5
08:58:12|34917.5
08:58:13|34917.5
08:58:14|34917.5
08:58:15|34917.5
08:58:17|34917.6
08:58:17|34917.6
08:58:19|34924.82
08:58:19|34923.34
08:58:20|34923.34
08:58:21|34923.34
08:58:23|34923.34
08:58:24|34923.34
08:58:25|34923.34
08:58:26|34923.34
08:58:27|34926.
08:58:28|34924.68
08:58:29|34918.52
08:58:30|34918.52
08:58:31|34918.52
08:58:32|34918.52
08:58:33|34918.52
08:58:34|34923.36
08:58:35|34923.36
08:58:36|34923.36
08:58:37|34923.36
08:58:38|34923.36
08:58:39|34923.36
08:58:40|34923.36
08:58:41|34923.36
08:58:42|34925.13
08:58:43|34925.13
08:58:44|34925.13
08:58:45|34925.13
08:58:46|34925.13
08:58:47|34925.13
08:58:48|34925.13
08:58:49|34925.13
08:58:50|34925.13
08:58:51|34925.13
08:58:52|34924.47
08:58:53|34924.47
08:58:54|34923.68
08:58:55|34923.68
08:58:56|34923.68
08:58:57|34924.47
08:58:58|34924.47
08:58:59|34924.47
08:59:00|34924.47
08:59:01|34924.47
08:59:02|34922.62
08:59:03|34922.62
08:59:04|34922.62
08:59:05|34925.19
08:59:06|34925.19
08:59:07|34925.19
08:59:08|34925.19
08:59:09|34925.19
08:59:11|34925.19
08:59:11|34925.19
08:59:12|34925.19
08:59:13|34925.19
08:59:14|34925.19
08:59:16|34925.19
08:59:17|34925.19
08:59:17|34925.19
08:59:19|34938.19
08:59:19|34938.19
08:59:21|34938.19
08:59:22|34938.19
08:59:23|34938.27
08:59:24|34938.27
08:59:24|34940.17
08:59:26|34940.17
08:59:27|34935.39
08:59:28|34938.46
08:59:29|34938.46
08:59:30|34935.41
08:59:31|34935.41
08:59:32|34932.38
08:59:33|34922.58
08:59:34|34920.95
08:59:36|34920.95
08:59:36|34920.82
08:59:37|34920.83
08:59:38|34921.57
08:59:39|34921.57
08:59:41|34920.97
08:59:41|34918.53
08:59:42|34918.53
08:59:43|34918.52
08:59:44|34918.52
08:59:45|34918.52
08:59:47|34918.52
08:59:47|34917.52
08:59:49|34920.73
08:59:49|34920.73
08:59:51|34920.72
08:59:51|34917.5
08:59:52|34917.51
08:59:53|34917.51
08:59:55|34917.51
08:59:55|34910.67
08:59:56|34912.
08:59:58|34912.
08:59:59|34912.
08:59:59|34913.39
09:00:00|34913.39
09:00:01|34913.39
09:00:03|34913.39
09:00:04|34913.39
09:00:05|34913.43
09:00:06|34913.39
09:00:06|34913.39
09:00:08|34908.42
09:00:09|34918.98
09:00:10|34918.98
09:00:11|34918.98
09:00:13|34918.98
09:00:14|34918.98
09:00:14|34918.98
09:00:16|34918.98
09:00:16|34909.4
09:00:18|34909.39
09:00:18|34909.39
09:00:20|34909.39
09:00:21|34909.39
09:00:21|34909.39
09:00:23|34908.56
09:00:24|34908.56
09:00:25|34910.1
09:00:26|34912.15
09:00:27|34915.61
09:00:28|34915.61
09:00:29|34915.61
09:00:30|34915.61
09:00:30|34915.61
09:00:32|34915.61
09:00:33|34915.61
09:00:34|34921.59
09:00:35|34924.27
09:00:36|34924.27
09:00:38|34924.27
09:00:38|34924.27
09:00:39|34924.27
09:00:40|34924.27
09:00:41|34924.27
09:00:42|34924.27
09:00:43|34924.27
09:00:44|34929.02
09:00:45|34933.44
09:00:46|34931.97
09:00:47|34931.97
09:00:48|34931.97
09:00:49|34940.55
09:00:50|34940.55
09:00:51|34940.55
09:00:52|34955.93
09:00:53|34955.93
09:00:54|34955.93
09:00:55|34955.93
09:00:56|34955.93
09:00:57|34955.93
09:00:58|34955.93
09:00:59|34946.34
09:01:00|34946.34
09:01:01|34946.34
09:01:02|34950.85
09:01:03|34950.85
09:01:04|34958.38
09:01:05|34958.38
09:01:06|34958.38
09:01:07|34959.15
09:01:08|34954.99
09:01:10|34955.2
09:01:11|34955.2
09:01:12|34955.2
09:01:13|34951.56
09:01:14|34951.05
09:01:15|34951.05
09:01:16|34951.05
09:01:17|34951.05
09:01:18|34951.05
09:01:19|34951.05
09:01:20|34949.12
09:01:21|34949.12
09:01:22|34958.29
09:01:23|34944.19
09:01:24|34945.94
09:01:25|34947.69
09:01:26|34948.
09:01:27|34948.
09:01:28|34948.
09:01:29|34948.
09:01:30|34948.
09:01:31|34946.3
09:01:32|34946.29
09:01:33|34946.29
09:01:34|34945.5
09:01:35|34945.5
09:01:37|34945.5
09:01:37|34945.5
09:01:39|34945.5
09:01:39|34945.5
09:01:40|34947.34
09:01:41|34947.34
09:01:42|34931.78
09:01:43|34931.77
09:01:44|34931.77
09:01:45|34931.86
09:01:47|34932.99
09:01:48|34932.99
09:01:48|34932.99
09:01:50|34933.7
09:01:51|34933.7
09:01:52|34933.7
09:01:53|34934.82
09:01:54|34934.82
09:01:55|34937.8
09:01:56|34937.11
09:01:57|34937.11
09:01:58|34937.77
09:01:59|34937.77
09:02:00|34937.77
09:02:01|34937.77
09:02:02|34932.14
09:02:03|34932.14
09:02:04|34932.14
09:02:05|34932.14
09:02:06|34926.24
09:02:07|34926.24
09:02:08|34926.41
09:02:09|34922.81
09:02:10|34922.81
09:02:11|34922.81
09:02:12|34922.81
09:02:14|34922.81
09:02:15|34922.81
09:02:16|34934.97
09:02:16|34934.97
09:02:18|34934.97
09:02:19|34934.97
09:02:20|34934.97
09:02:21|34936.52
09:02:22|34936.52
09:02:23|34932.82
09:02:24|34932.82
09:02:25|34932.82
09:02:26|34934.77
09:02:26|34934.57
09:02:28|34934.57
09:02:29|34933.26
09:02:30|34933.26
09:02:31|34933.26
09:02:32|34932.5
09:02:33|34931.24
09:02:34|34931.24
09:02:35|34931.24
09:02:36|34921.33
09:02:37|34921.33
09:02:38|34921.33
09:02:39|34921.33
09:02:39|34915.8
09:02:41|34915.42
09:02:42|34915.79
09:02:43|34915.44
09:02:43|34910.01
09:02:45|34910.
09:02:46|34910.01
09:02:46|34910.01
09:02:47|34910.01
09:02:49|34910.09
09:02:50|34910.09
09:02:51|34910.09
09:02:52|34910.07
09:02:53|34910.01
09:02:54|34910.01
09:02:55|34910.01
09:02:56|34903.59
09:02:57|34903.59
09:02:58|34893.91
09:02:59|34893.89
09:03:00|34891.29
09:03:01|34893.03
09:03:02|34892.32
09:03:03|34892.32
09:03:04|34892.32
09:03:06|34892.32
09:03:06|34890.01
09:03:07|34890.97
09:03:08|34902.86
09:03:09|34902.86
09:03:10|34902.86
09:03:12|34902.86
09:03:13|34902.86
09:03:13|34902.86
09:03:14|34902.86
09:03:16|34912.46
09:03:17|34912.46
09:03:19|34912.46
09:03:19|34912.46
09:03:20|34912.46
09:03:21|34912.46
09:03:22|34912.35
09:03:23|34912.35
09:03:24|34912.01
09:03:25|34912.01
09:03:26|34912.01
09:03:27|34912.01
09:03:29|34912.01
09:03:30|34912.01
09:03:31|34912.01
09:03:32|34912.01
09:03:32|34912.01
09:03:33|34912.01
09:03:35|34912.01
09:03:35|34910.41
09:03:37|34910.41
09:03:37|34913.18
09:03:38|34913.18
09:03:40|34920.12
09:03:41|34920.04
09:03:42|34923.38
09:03:43|34923.14
09:03:44|34923.16
09:03:45|34925.52
09:03:46|34924.59
09:03:47|34924.59
09:03:47|34924.59
09:03:49|34924.59
09:03:50|34924.01
09:03:51|34928.33
09:03:52|34927.23
09:03:53|34927.23
09:03:54|34926.94
09:03:54|34926.94
09:03:56|34921.08
09:03:56|34920.03
09:03:58|34911.88
09:03:59|34911.9
09:03:59|34911.88
09:04:01|34911.88
09:04:02|34911.88
09:04:02|34911.88
09:04:03|34917.15
09:04:05|34917.15
09:04:06|34919.79
09:04:07|34919.79
09:04:08|34919.79
09:04:08|34925.86
09:04:10|34925.86
09:04:11|34925.86
09:04:12|34925.86
09:04:13|34929.73
09:04:15|34930.78
09:04:15|34932.46
09:04:17|34931.31
09:04:17|34932.46
09:04:18|34933.4
09:04:19|34924.29
09:04:21|34924.29
09:04:21|34924.29
09:04:22|34924.29
09:04:24|34920.21
09:04:24|34920.21
09:04:26|34920.21
09:04:27|34920.21
09:04:28|34920.21
09:04:29|34920.21
09:04:30|34920.21
09:04:31|34920.21
09:04:32|34920.21
09:04:33|34920.21
09:04:34|34931.33
09:04:35|34931.33
09:04:36|34931.33
09:04:37|34931.33
09:04:38|34931.33
09:04:39|34931.33
09:04:40|34931.33
09:04:41|34924.29
09:04:42|34924.3
09:04:43|34924.3
09:04:44|34924.3
09:04:45|34924.3
09:04:46|34924.91
09:04:47|34935.34
09:04:48|34925.87
09:04:49|34925.87
09:04:50|34919.41
09:04:51|34919.41
09:04:52|34919.41
09:04:53|34934.05
09:04:55|34934.46
09:04:55|34934.46
09:04:56|34934.46
09:04:57|34934.46
09:04:58|34933.86
09:04:59|34934.06
09:05:00|34934.06
09:05:01|34939.
09:05:02|34938.95
09:05:03|34938.95
09:05:04|34936.52
09:05:05|34938.91
09:05:06|34938.92
09:05:07|34938.92
09:05:08|34942.84
09:05:09|34942.84
09:05:10|34938.94
09:05:11|34938.94
09:05:13|34938.94
09:05:14|34938.94
09:05:15|34938.94
09:05:16|34938.94
09:05:18|34938.7
09:05:19|34936.12
09:05:20|34936.12
09:05:21|34936.12
09:05:22|34938.22
09:05:23|34938.22
09:05:24|34938.22
09:05:25|34938.22
09:05:26|34938.22
09:05:27|34938.22
09:05:27|34938.22
09:05:29|34930.14
09:05:29|34930.14
09:05:31|34930.14
09:05:32|34930.14
09:05:33|34930.14
09:05:34|34929.83
09:05:35|34929.83
09:05:36|34929.83
09:05:36|34929.83
09:05:38|34929.83
09:05:39|34929.84
09:05:40|34929.84
09:05:41|34929.84
09:05:41|34929.84
09:05:43|34929.84
09:05:44|34929.84
09:05:45|34929.84
09:05:46|34929.84
09:05:47|34929.84
09:05:48|34929.84
09:05:49|34929.84
09:05:50|34929.84
09:05:51|34929.84
09:05:52|34929.84
09:05:53|34929.84
09:05:54|34929.
09:05:55|34929.
09:05:56|34929.
09:05:57|34929.
09:05:58|34929.
09:05:59|34930.
09:06:00|34930.
09:06:01|34930.
09:06:02|34930.
09:06:03|34930.
09:06:04|34930.
09:06:05|34929.
09:06:06|34929.
09:06:07|34929.
09:06:08|34929.
09:06:09|34928.37
09:06:10|34928.37
09:06:11|34921.53
09:06:12|34921.53
09:06:13|34921.53
09:06:15|34916.12
09:06:16|34918.86
09:06:16|34918.13
09:06:17|34928.38
09:06:19|34928.38
09:06:20|34929.16
09:06:21|34933.41
09:06:22|34933.07
09:06:24|34933.07
09:06:24|34933.07
09:06:25|34933.07
09:06:27|34933.07
09:06:28|34933.07
09:06:28|34932.09
09:06:30|34932.09
09:06:31|34922.27
09:06:32|34920.9
09:06:33|34920.9
09:06:33|34920.9
09:06:35|34920.9
09:06:36|34920.9
09:06:37|34916.12
09:06:38|34916.12
09:06:38|34916.12
09:06:40|34919.84
09:06:41|34919.84
09:06:42|34919.84
09:06:43|34927.06
09:06:44|34925.95
09:06:45|34925.95
09:06:46|34929.82
09:06:47|34928.82
09:06:48|34928.82
09:06:49|34928.82
09:06:50|34928.82
09:06:50|34928.82
09:06:52|34928.82
09:06:52|34895.36
09:06:54|34896.55
09:06:55|34896.55
09:06:56|34896.55
09:06:57|34896.55
09:06:58|34896.55
09:06:58|34892.61
09:07:00|34892.61
09:07:00|34890.52
09:07:02|34890.52
09:07:03|34890.51
09:07:04|34890.51
09:07:04|34890.51
09:07:05|34890.51
09:07:07|34885.41
09:07:08|34885.41
09:07:09|34892.02
09:07:10|34892.02
09:07:11|34892.02
09:07:12|34892.02
09:07:12|34891.
09:07:14|34888.29
09:07:15|34890.16
09:07:16|34890.16
09:07:17|34888.86
09:07:18|34886.23
09:07:19|34890.41
09:07:20|34890.41
09:07:21|34890.41
09:07:22|34890.64
09:07:23|34890.64
09:07:25|34891.19
09:07:25|34891.19
09:07:26|34891.19
09:07:27|34891.19
09:07:28|34891.19
09:07:29|34891.19
09:07:30|34891.19
09:07:31|34891.19
09:07:32|34893.46
09:07:33|34893.46
09:07:34|34893.45
09:07:35|34893.45
09:07:36|34886.77
09:07:37|34886.77
09:07:38|34889.49
09:07:39|34889.49
09:07:40|34889.49
09:07:41|34889.49
09:07:42|34882.34
09:07:43|34879.41
09:07:44|34878.95
09:07:45|34878.95
09:07:46|34881.76
09:07:47|34877.53
09:07:48|34877.53
09:07:49|34877.53
09:07:50|34877.53
09:07:51|34877.41
09:07:52|34877.41
09:07:53|34877.42
09:07:54|34875.52
09:07:55|34875.52
09:07:56|34875.29
09:07:57|34875.29
09:07:58|34875.29
09:07:59|34875.29
09:08:01|34866.65
09:08:01|34866.65
09:08:02|34878.22
09:08:04|34877.72
09:08:04|34878.75
09:08:06|34878.75
09:08:06|34878.75
09:08:07|34878.75
09:08:08|34878.75
09:08:09|34878.75
09:08:11|34878.75
09:08:12|34878.49
09:08:12|34878.49
09:08:13|34878.49
09:08:15|34878.49
09:08:16|34878.49
09:08:16|34878.49
09:08:18|34878.78
09:08:19|34878.78
09:08:20|34878.78
09:08:21|34878.78
09:08:22|34878.78
09:08:23|34878.78
09:08:24|34878.78
09:08:25|34878.78
09:08:26|34877.15
09:08:27|34877.15
09:08:28|34877.15
09:08:30|34878.54
09:08:30|34878.54
09:08:31|34878.54
09:08:32|34878.54
09:08:34|34878.54
09:08:34|34878.54
09:08:35|34878.54
09:08:36|34878.54
09:08:37|34878.54
09:08:38|34878.54
09:08:39|34878.54
09:08:40|34877.16
09:08:41|34877.16
09:08:42|34867.13
09:08:43|34874.26
09:08:44|34875.41
09:08:45|34875.41
09:08:46|34875.41
09:08:47|34875.41
09:08:48|34875.41
09:08:49|34875.41
09:08:50|34876.94
09:08:51|34876.94
09:08:52|34876.94
09:08:53|34876.94
09:08:54|34876.94
09:08:55|34876.94
09:08:56|34874.1
09:08:57|34874.11
09:08:58|34871.37
09:09:00|34871.37
09:09:00|34877.8
09:09:01|34877.8
09:09:02|34872.07
09:09:04|34872.07
09:09:05|34876.36
09:09:06|34876.4
09:09:07|34876.4
09:09:07|34876.4
09:09:09|34876.4
09:09:10|34876.26
09:09:11|34876.26
09:09:11|34876.26
09:09:13|34876.26
09:09:14|34876.26
09:09:14|34876.26
09:09:16|34876.26
09:09:17|34879.19
09:09:19|34879.19
09:09:19|34879.19
09:09:20|34879.19
09:09:21|34888.8
09:09:22|34888.8
09:09:23|34888.8
09:09:24|34888.8
09:09:26|34888.8
09:09:27|34888.79
09:09:28|34885.23
09:09:29|34885.24
09:09:30|34885.24
09:09:31|34885.24
09:09:32|34882.83
09:09:33|34882.83
09:09:34|34882.83
09:09:35|34882.83
09:09:36|34882.83
09:09:37|34882.83
09:09:38|34882.83
09:09:39|34882.83
09:09:40|34893.55
09:09:41|34893.55
09:09:42|34893.55
09:09:43|34893.55
09:09:44|34893.55
09:09:45|34893.55
09:09:46|34893.55
09:09:47|34886.5
09:09:48|34887.77
09:09:49|34887.77
09:09:50|34887.77
09:09:51|34887.77
09:09:52|34887.77
09:09:53|34883.38
09:09:54|34883.38
09:09:55|34883.38
09:09:56|34883.38
09:09:57|34883.38
09:09:58|34883.38
09:09:59|34883.38
09:10:00|34883.87
09:10:01|34882.82
09:10:02|34880.2
09:10:03|34883.55
09:10:05|34883.55
09:10:05|34883.55
09:10:06|34883.24
09:10:07|34883.35
09:10:09|34883.35
09:10:10|34883.35
09:10:10|34891.65
09:10:12|34891.32
09:10:13|34891.32
09:10:13|34891.32
09:10:14|34890.91
09:10:16|34890.91
09:10:17|34890.91
09:10:19|34890.91
09:10:19|34890.91
09:10:21|34890.91
09:10:22|34893.52
09:10:23|34893.54
09:10:25|34893.54
09:10:25|34893.58
09:10:26|34893.58
09:10:27|34893.58
09:10:28|34904.62
09:10:29|34904.62
09:10:30|34904.62
09:10:31|34904.62
09:10:33|34897.72
09:10:33|34903.5
09:10:35|34903.5
09:10:36|34903.5
09:10:37|34903.49
09:10:37|34903.49
09:10:38|34903.49
09:10:40|34897.32
09:10:41|34897.32
09:10:42|34897.32
09:10:43|34897.32
09:10:43|34903.47
09:10:45|34903.48
09:10:46|34903.48
09:10:46|34898.39
09:10:48|34894.89
09:10:49|34894.88
09:10:50|34893.98
09:10:51|34896.27
09:10:51|34896.27
09:10:53|34892.9
09:10:53|34892.9
09:10:55|34892.9
09:10:56|34892.9
09:10:57|34892.9
09:10:57|34892.9
09:10:59|34893.24
09:11:00|34898.51
09:11:01|34898.51
09:11:02|34902.55
09:11:03|34902.55
09:11:03|34902.55
09:11:05|34902.55
09:11:06|34902.55
09:11:07|34902.56
09:11:08|34902.56
09:11:09|34902.55
09:11:10|34902.55
09:11:11|34902.56
09:11:11|34902.56
09:11:13|34907.65
09:11:14|34907.65
09:11:15|34907.65
09:11:16|34907.65
09:11:17|34912.43
09:11:18|34912.43
09:11:19|34910.79
09:11:21|34910.79
09:11:21|34902.91
09:11:22|34902.91
09:11:24|34902.91
09:11:25|34902.91
09:11:26|34901.28
09:11:27|34901.28
09:11:27|34901.28
09:11:29|34901.29
09:11:30|34901.29
09:11:31|34901.29
09:11:32|34901.29
09:11:33|34901.21
09:11:34|34894.2
09:11:35|34897.68
09:11:36|34897.68
09:11:37|34897.68
09:11:38|34897.68
09:11:39|34897.68
09:11:40|34897.68
09:11:41|34897.68
09:11:42|34903.11
09:11:43|34903.11
09:11:44|34903.23
09:11:45|34903.72
09:11:46|34903.71
09:11:47|34911.49
09:11:48|34911.49
09:11:49|34911.49
09:11:50|34916.19
09:11:51|34916.19
09:11:52|34920.02
09:11:53|34920.02
09:11:54|34920.02
09:11:55|34920.02
09:11:56|34920.02
09:11:57|34914.63
09:11:58|34904.86
09:11:59|34904.86
09:12:00|34904.86
09:12:01|34904.86
09:12:02|34904.86
09:12:03|34904.86
09:12:04|34904.92
09:12:05|34904.92
09:12:06|34904.92
09:12:07|34904.92
09:12:08|34909.17
09:12:09|34909.19
09:12:10|34909.19
09:12:11|34909.19
09:12:12|34909.19
09:12:13|34920.15
09:12:15|34931.3
09:12:15|34930.18
09:12:16|34933.77
09:12:18|34930.28
09:12:19|34930.27
09:12:20|34930.28
09:12:22|34936.45
09:12:23|34936.45
09:12:23|34936.45
09:12:25|34936.45
09:12:26|34932.99
09:12:27|34932.99
09:12:28|34932.99
09:12:30|34932.98
09:12:30|34932.99
09:12:31|34932.99
09:12:32|34932.99
09:12:33|34932.99
09:12:34|34932.99
09:12:35|34931.57
09:12:36|34931.57
09:12:37|34931.57
09:12:38|34931.57
09:12:39|34931.27
09:12:40|34931.27
09:12:41|34931.31
09:12:42|34931.31
09:12:43|34931.31
09:12:44|34931.31
09:12:45|34931.31
09:12:46|34931.31
09:12:47|34931.31
09:12:48|34931.59
09:12:49|34931.94
09:12:50|34931.94
09:12:51|34931.94
09:12:52|34931.94
09:12:53|34931.94
09:12:54|34931.94
09:12:55|34931.94
09:12:56|34944.93
09:12:57|34944.93
09:12:58|34945.07
09:12:59|34947.08
09:13:00|34951.12
09:13:01|34953.73
09:13:02|34956.93
09:13:04|34959.03
09:13:05|34959.03
09:13:05|34959.03
09:13:06|34959.03
09:13:07|34959.03
09:13:08|34959.03
09:13:09|34959.03
09:13:10|34951.92
09:13:11|34951.92
09:13:12|34951.92
09:13:13|34944.81
09:13:14|34944.81
09:13:15|34944.81
09:13:16|34944.8
09:13:17|34944.33
09:13:19|34939.96
09:13:20|34940.12
09:13:22|34933.89
09:13:22|34933.89
09:13:23|34933.89
09:13:24|34933.89
09:13:25|34933.89
09:13:26|34933.89
09:13:27|34933.43
09:13:28|34933.43
09:13:29|34933.43
09:13:30|34933.43
09:13:32|34930.
09:13:33|34930.
09:13:33|34926.1
09:13:34|34926.1
09:13:35|34926.1
09:13:36|34926.1
09:13:37|34920.08
09:13:39|34920.08
09:13:39|34931.2
09:13:41|34926.96
09:13:41|34926.96
09:13:43|34926.96
09:13:44|34934.9
09:13:44|34934.9
09:13:46|34934.9
09:13:47|34934.9
09:13:48|34939.61
09:13:49|34939.61
09:13:50|34939.61
09:13:51|34936.52
09:13:52|34936.52
09:13:53|34936.52
09:13:54|34936.52
09:13:55|34936.52
09:13:55|34936.52
09:13:57|34936.52
09:13:58|34939.62
09:13:59|34939.62
09:14:00|34939.62
09:14:01|34939.62
09:14:02|34941.29
09:14:02|34941.29
09:14:04|34941.29
09:14:05|34939.24
09:14:06|34934.94
09:14:07|34934.94
09:14:08|34934.94
09:14:09|34934.94
09:14:10|34924.04
09:14:11|34924.03
09:14:12|34924.03
09:14:13|34924.03
09:14:14|34927.37
09:14:15|34927.37
09:14:16|34927.37
09:14:18|34927.38
09:14:18|34936.58
09:14:19|34936.58
09:14:20|34951.03
09:14:22|34968.6
09:14:23|34962.57
09:14:24|34957.88
09:14:25|34957.87
09:14:26|34957.87
09:14:27|34957.8
09:14:28|34957.8
09:14:30|34957.79
09:14:30|34955.25
09:14:31|34955.25
09:14:32|34951.11
09:14:34|34951.05
09:14:34|34955.7
09:14:35|34960.92
09:14:36|34960.92
09:14:37|34960.92
09:14:38|34970.28
09:14:39|34970.27
09:14:40|34970.29
09:14:41|34970.2
09:14:42|34956.3
09:14:43|34956.3
09:14:44|34956.3
09:14:45|34956.38
09:14:46|34956.38
09:14:47|34956.38
09:14:48|34956.42
09:14:49|34956.42
09:14:50|34956.42
09:14:51|34956.42
09:14:52|34962.85
09:14:53|34962.85
09:14:54|34962.85
09:14:55|34958.15
09:14:56|34958.15
09:14:57|34958.15
09:14:58|34958.16
09:15:00|34958.16
09:15:00|34958.16
09:15:01|34958.16
09:15:02|34964.37
09:15:03|34964.37
09:15:04|34971.21
09:15:05|34971.21
09:15:06|34971.21
09:15:07|34971.34
09:15:09|34971.34
09:15:10|34971.34
09:15:11|34971.34
09:15:12|34971.34
09:15:12|34975.36
09:15:14|34975.36
09:15:15|34975.36
09:15:16|34975.36
09:15:17|34975.41
09:15:18|34975.41
09:15:19|34975.8
09:15:20|34976.86
09:15:21|34976.86
09:15:23|34976.86
09:15:24|34972.73
09:15:24|34972.73
09:15:26|34972.73
09:15:27|34979.46
09:15:28|34979.31
09:15:29|34979.31
09:15:30|34979.31
09:15:31|34979.31
09:15:33|34977.15
09:15:33|34977.15
09:15:35|34977.15
09:15:36|34977.15
09:15:37|34977.15
09:15:38|34985.91
09:15:39|34985.91
09:15:40|34985.23
09:15:40|34985.23
09:15:42|34985.23
09:15:43|34985.23
09:15:44|34985.24
09:15:45|34985.24
09:15:46|34986.25
09:15:46|34986.25
09:15:48|34986.25
09:15:49|34985.97
09:15:50|34985.97
09:15:51|34985.97
09:15:52|34985.97
09:15:53|34985.97
09:15:54|34999.99
09:15:54|35009.18
09:15:56|35009.18
09:15:57|35014.47
09:15:57|35026.16
09:15:59|35030.97
09:16:00|35032.03
09:16:01|35032.03
09:16:02|35030.36
09:16:03|35025.02
09:16:04|35019.53
09:16:05|35019.53
09:16:06|35019.53
09:16:07|35019.53
09:16:08|35017.41
09:16:09|35015.66
09:16:09|35007.64
09:16:11|35005.99
09:16:12|35007.64
09:16:13|35007.64
09:16:14|35016.95
09:16:14|35016.95
09:16:16|35016.95
09:16:16|35016.95
09:16:17|35029.44
09:16:19|35029.44
09:16:20|35029.44
09:16:21|35029.44
09:16:22|35029.44
09:16:23|35029.75
09:16:24|35029.75
09:16:25|35033.47
09:16:27|35033.47
09:16:27|35034.57
09:16:28|35039.
09:16:30|35039.01
09:16:30|35039.01
09:16:31|35050.92
09:16:32|35050.92
09:16:33|35068.19
09:16:34|35062.84
09:16:35|35059.34
09:16:37|35059.34
09:16:37|35059.34
09:16:39|35059.96
09:16:40|35077.33
09:16:40|35085.78
09:16:42|35087.3
09:16:43|35087.3
09:16:43|35087.3
09:16:45|35087.3
09:16:46|35072.3
09:16:47|35072.3
09:16:48|35053.81
09:16:49|35053.81
09:16:50|35046.76
09:16:51|35046.76
09:16:52|35053.86
09:16:53|35053.86
09:16:54|35053.86
09:16:55|35053.86
09:16:55|35057.69
09:16:56|35057.69
09:16:57|35057.69
09:16:58|35064.16
09:17:00|35064.16
09:17:00|35064.16
09:17:02|35064.16
09:17:03|35057.35
09:17:04|35057.35
09:17:05|35050.69
09:17:06|35049.58
09:17:07|35049.74
09:17:08|35056.75
09:17:09|35056.75
09:17:10|35063.42
09:17:12|35063.42
09:17:12|35063.42
09:17:13|35064.9
09:17:14|35064.9
09:17:15|35056.99
09:17:16|35056.99
09:17:17|35056.01
09:17:18|35056.01
09:17:20|35056.01
09:17:21|35056.01
09:17:22|35056.01
09:17:23|35056.01
09:17:24|35058.48
09:17:25|35058.48
09:17:26|35058.48
09:17:28|35058.48
09:17:29|35056.55
09:17:30|35056.55
09:17:31|35056.55
09:17:33|35053.19
09:17:33|35053.19
09:17:34|35053.62
09:17:35|35053.62
09:17:36|35050.98
09:17:37|35047.33
09:17:38|35051.13
09:17:39|35051.13
09:17:40|35051.13
09:17:41|35051.13
09:17:42|35051.13
09:17:43|35051.13
09:17:44|35053.93
09:17:45|35053.93
09:17:47|35053.49
09:17:47|35053.49
09:17:48|35050.17
09:17:50|35034.85
09:17:50|35034.85
09:17:52|35034.85
09:17:52|35034.85
09:17:53|35040.85
09:17:55|35042.51
09:17:56|35045.41
09:17:57|35050.66
09:17:57|35051.77
09:17:59|35051.77
09:18:00|35051.77
09:18:00|35051.77
09:18:02|35047.98
09:18:02|35047.98
09:18:04|35040.48
09:18:05|35040.48
09:18:05|35040.48
09:18:06|35045.59
09:18:07|35045.59
09:18:08|35045.59
09:18:10|35045.59
09:18:10|35046.69
09:18:11|35046.69
09:18:12|35046.69
09:18:13|35046.69
09:18:15|35046.69
09:18:15|35046.69
09:18:17|35046.69
09:18:17|35042.51
09:18:19|35045.14
09:18:19|35044.1
09:18:21|35039.77
09:18:22|35038.
09:18:23|35038.
09:18:24|35038.
09:18:25|35026.26
09:18:27|35026.17
09:18:27|35026.27
09:18:29|35026.27
09:18:30|35031.79
09:18:31|35031.79
09:18:32|35031.79
09:18:33|35031.79
09:18:34|35031.79
09:18:35|35031.79
09:18:35|35031.79
09:18:37|35031.79
09:18:37|35031.79
09:18:39|35031.79
09:18:40|35031.79
09:18:40|35031.79
09:18:42|35031.79
09:18:43|35031.79
09:18:43|35031.79
09:18:44|35031.79
09:18:46|35023.62
09:18:46|35023.62
09:18:47|35023.62
09:18:49|35023.62
09:18:50|35023.62
09:18:51|35027.12
09:18:52|35027.12
09:18:53|35027.12
09:18:53|35027.12
09:18:55|35027.12
09:18:55|35027.12
09:18:57|35027.12
09:18:58|35023.15
09:18:58|35023.14
09:19:00|35023.14
09:19:00|35023.14
09:19:02|35023.14
09:19:02|35023.14
09:19:04|35022.05
09:19:05|35022.05
09:19:06|35022.05
09:19:07|35022.67
09:19:08|35022.67
09:19:09|35022.67
09:19:10|35022.67
09:19:11|35022.67
09:19:12|35022.67
09:19:13|35022.67
09:19:14|35022.67
09:19:15|35022.67
09:19:16|35022.67
09:19:17|35022.67
09:19:18|35019.35
09:19:19|35019.35
09:19:20|35014.23
09:19:21|35014.23
09:19:23|35014.23
09:19:24|35020.59
09:19:25|35020.59
09:19:26|35020.59
09:19:27|35020.59
09:19:29|35020.59
09:19:29|35020.59
09:19:31|35020.59
09:19:32|35024.03
09:19:33|35024.03
09:19:34|35024.03
09:19:35|35024.03
09:19:36|35024.04
09:19:37|35027.96
09:19:38|35027.96
09:19:39|35027.89
09:19:40|35027.89
09:19:41|35027.89
09:19:42|35027.84
09:19:43|35027.84
09:19:44|35027.84
09:19:45|35027.84
09:19:46|35024.72
09:19:47|35024.72
09:19:48|35027.97
09:19:49|35027.97
09:19:50|35027.97
09:19:51|35027.96
09:19:52|35023.63
09:19:53|35023.63
09:19:54|35022.96
09:19:55|35022.96
09:19:56|35022.96
09:19:57|35022.96
09:19:58|35017.99
09:19:59|35022.47
09:20:00|35027.96
09:20:01|35027.96
09:20:02|35027.96
09:20:03|35027.96
09:20:04|35027.96
09:20:05|35027.96
09:20:06|35027.96
09:20:07|35027.96
09:20:08|35027.96
09:20:09|35027.96
09:20:10|35027.96
09:20:11|35027.96
09:20:12|35029.73
09:20:13|35029.73
09:20:14|35029.73
09:20:16|35028.66
09:20:16|35028.66
09:20:17|35028.67
09:20:18|35028.67
09:20:19|35028.67
09:20:20|35028.67
09:20:21|35028.67
09:20:23|35028.67
09:20:24|35033.7
09:20:25|35033.7
09:20:26|35033.74
09:20:28|35033.74
09:20:28|35033.74
09:20:29|35033.74
09:20:30|35033.74
09:20:31|35046.24
09:20:33|35046.24
09:20:33|35045.03
09:20:34|35045.03
09:20:35|35045.03
09:20:36|35045.03
09:20:37|35043.27
09:20:38|35043.27
09:20:39|35049.2
09:20:40|35048.18
09:20:41|35048.18
09:20:42|35048.18
09:20:43|35048.18
09:20:44|35050.23
09:20:45|35050.23
09:20:47|35051.83
09:20:47|35051.83
09:20:49|35051.83
09:20:49|35051.83
09:20:50|35051.83
09:20:51|35051.83
09:20:52|35050.32
09:20:53|35050.32
09:20:54|35050.32
09:20:56|35050.32
09:20:56|35046.87
09:20:58|35046.87
09:20:58|35046.87
09:20:59|35046.87
09:21:00|35046.87
09:21:01|35046.87
09:21:02|35046.87
09:21:03|35046.87
09:21:05|35046.87
09:21:06|35046.87
09:21:07|35046.87
09:21:07|35046.87
09:21:08|35046.87
09:21:09|35048.35
09:21:10|35048.35
09:21:11|35048.35
09:21:12|35048.35
09:21:13|35048.35
09:21:14|35054.65
09:21:15|35054.65
09:21:17|35054.65
09:21:18|35054.65
09:21:18|35054.65
09:21:19|35054.65
09:21:20|35054.65
09:21:21|35054.65
09:21:22|35053.26
09:21:24|35052.39
09:21:25|35046.87
09:21:26|35046.87
09:21:27|35046.87
09:21:28|35046.87
09:21:30|35046.91
09:21:30|35046.91
09:21:31|35046.87
09:21:33|35046.87
09:21:34|35048.18
09:21:34|35046.86
09:21:36|35046.86
09:21:36|35046.86
09:21:37|35046.86
09:21:38|35046.86
09:21:40|35046.86
09:21:41|35046.86
09:21:42|35046.86
09:21:43|35046.86
09:21:45|35046.94
09:21:45|35046.94
09:21:46|35046.94
09:21:47|35046.94
09:21:48|35046.94
09:21:49|35046.96
09:21:50|35046.95
09:21:51|35046.96
09:21:52|35051.01
09:21:53|35051.01
09:21:54|35051.01
09:21:55|35051.01
09:21:56|35051.01
09:21:57|35051.01
09:21:59|35051.01
09:22:00|35056.11
09:22:00|35065.22
09:22:02|35065.22
09:22:03|35077.95
09:22:04|35077.95
09:22:04|35077.95
09:22:06|35077.95
09:22:07|35077.95
09:22:07|35077.95
09:22:08|35076.61
09:22:10|35076.61
09:22:11|35076.61
09:22:11|35074.7
09:22:13|35072.6
09:22:14|35072.6
09:22:15|35067.25
09:22:16|35067.25
09:22:17|35067.25
09:22:18|35067.25
09:22:19|35059.32
09:22:20|35059.32
09:22:21|35059.32
09:22:22|35059.32
09:22:24|35059.32
09:22:24|35059.32
09:22:26|35059.32
09:22:27|35062.
09:22:28|35062.
09:22:29|35062.
09:22:30|35062.
09:22:32|35062.
09:22:32|35062.
09:22:33|35062.
09:22:35|35069.75
09:22:36|35069.75
09:22:36|35069.75
09:22:38|35069.75
09:22:39|35069.75
09:22:40|35069.75
09:22:41|35062.
09:22:41|35062.
09:22:42|35062.
09:22:44|35062.
09:22:44|35055.25
09:22:46|35055.25
09:22:47|35053.13
09:22:47|35049.11
09:22:49|35049.11
09:22:50|35049.11
09:22:50|35054.17
09:22:51|35052.76
09:22:52|35052.93
09:22:54|35056.66
09:22:55|35060.04
09:22:56|35060.04
09:22:57|35060.04
09:22:58|35060.04
09:22:58|35060.04
09:22:59|35055.75
09:23:01|35055.75
09:23:01|35055.75
09:23:02|35055.75
09:23:03|35055.75
09:23:04|35055.75
09:23:05|35055.75
09:23:07|35066.69
09:23:08|35066.69
09:23:08|35065.2
09:23:09|35065.21
09:23:10|35065.21
09:23:12|35065.21
09:23:13|35065.21
09:23:13|35061.07
09:23:14|35061.07
09:23:15|35061.07
09:23:16|35061.07
09:23:17|35061.07
09:23:19|35061.07
09:23:20|35061.07
09:23:21|35058.59
09:23:22|35058.59
09:23:23|35058.59
09:23:24|35062.6
09:23:26|35068.35
09:23:26|35068.35
09:23:28|35069.55
09:23:28|35073.86
09:23:29|35068.42
09:23:30|35068.42
09:23:32|35068.27
09:23:33|35068.27
09:23:34|35068.27
09:23:34|35068.27
09:23:36|35064.58
09:23:37|35065.97
09:23:38|35065.97
09:23:39|35065.97
09:23:40|35065.97
09:23:41|35065.97
09:23:42|35065.97
09:23:43|35065.97
09:23:44|35065.97
09:23:45|35067.16
09:23:46|35065.97
09:23:47|35065.97
09:23:48|35065.98
09:23:49|35066.14
09:23:50|35066.14
09:23:51|35066.79
09:23:52|35066.79
09:23:53|35077.64
09:23:54|35077.64
09:23:55|35077.64
09:23:56|35077.64
09:23:57|35077.64
09:23:58|35077.64
09:23:59|35075.5
09:24:00|35080.72
09:24:01|35075.28
09:24:02|35075.29
09:24:03|35075.87
09:24:04|35079.83
09:24:05|35079.83
09:24:06|35078.79
09:24:07|35078.79
09:24:08|35078.79
09:24:09|35078.79
09:24:10|35078.79
09:24:11|35079.64
09:24:12|35086.18
09:24:13|35086.18
09:24:14|35085.81
09:24:15|35089.15
09:24:16|35088.82
09:24:17|35088.82
09:24:18|35086.95
09:24:19|35086.94
09:24:20|35086.94
09:24:21|35086.18
09:24:22|35074.87
09:24:23|35069.52
09:24:24|35069.52
09:24:26|35079.26
09:24:27|35079.26
09:24:27|35079.26
09:24:29|35079.26
09:24:31|35090.61
09:24:31|35090.61
09:24:32|35090.61
09:24:34|35090.61
09:24:35|35072.82
09:24:35|35086.6
09:24:37|35091.83
09:24:38|35091.83
09:24:39|35096.84
09:24:40|35104.53
09:24:41|35104.53
09:24:42|35104.53
09:24:43|35107.64
09:24:44|35123.17
09:24:46|35134.01
09:24:46|35152.94
09:24:48|35155.61
09:24:49|35149.19
09:24:50|35147.44
09:24:51|35147.44
09:24:52|35147.44
09:24:53|35147.44
09:24:54|35147.44
09:24:55|35124.6
09:24:56|35130.54
09:24:57|35130.54
09:24:58|35137.8
09:24:59|35137.8
09:25:00|35138.31
09:25:02|35137.8
09:25:02|35126.79
09:25:04|35126.79
09:25:05|35115.94
09:25:05|35116.01
09:25:06|35116.01
09:25:07|35116.01
09:25:08|35116.01
09:25:09|35116.01
09:25:10|35116.01
09:25:12|35113.75
09:25:12|35113.75
09:25:13|35113.75
09:25:14|35119.5
09:25:16|35119.5
09:25:17|35119.48
09:25:17|35122.99
09:25:18|35133.28
09:25:19|35133.28
09:25:20|35133.28
09:25:21|35133.28
09:25:22|35133.28
09:25:24|35131.14
09:25:24|35131.14
09:25:26|35128.98
09:25:27|35121.33
09:25:28|35134.14
09:25:29|35134.14
09:25:31|35134.14
09:25:32|35134.14
09:25:32|35134.14
09:25:33|35128.53
09:25:34|35131.7
09:25:36|35140.93
09:25:36|35140.93
09:25:37|35139.83
09:25:39|35139.79
09:25:40|35139.79
09:25:40|35139.79
09:25:41|35144.
09:25:42|35144.
09:25:43|35144.
09:25:45|35151.37
09:25:46|35145.12
09:25:46|35143.5
09:25:48|35159.61
09:25:49|35159.61
09:25:49|35175.52
09:25:51|35168.01
09:25:51|35166.07
09:25:52|35159.67
09:25:53|35159.67
09:25:54|35159.67
09:25:56|35159.67
09:25:57|35186.99
09:25:58|35192.11
09:25:58|35200.
09:25:59|35217.23
09:26:00|35216.2
09:26:01|35210.07
09:26:03|35210.07
09:26:04|35184.89
09:26:04|35184.89
09:26:06|35184.89
09:26:07|35184.89
09:26:08|35165.76
09:26:08|35165.76
09:26:09|35165.76
09:26:11|35165.76
09:26:11|35165.76
09:26:13|35165.76
09:26:13|35161.15
09:26:14|35161.15
09:26:15|35161.15
09:26:16|35153.55
09:26:17|35150.
09:26:19|35150.
09:26:20|35150.
09:26:21|35151.15
09:26:22|35151.15
09:26:23|35165.49
09:26:24|35175.6
09:26:25|35165.52
09:26:26|35165.52
09:26:27|35165.52
09:26:29|35169.02
09:26:30|35158.73
09:26:31|35153.88
09:26:32|35153.88
09:26:33|35150.01
09:26:34|35161.54
09:26:35|35161.54
09:26:36|35160.64
09:26:37|35160.32
09:26:38|35150.13
09:26:39|35150.13
09:26:40|35150.13
09:26:41|35150.13
09:26:42|35150.13
09:26:43|35156.53
09:26:44|35158.87
09:26:45|35158.87
09:26:46|35158.87
09:26:47|35171.01
09:26:48|35167.88
09:26:49|35167.25
09:26:50|35171.96
09:26:51|35168.36
09:26:52|35162.06
09:26:53|35162.06
09:26:54|35154.88
09:26:55|35154.88
09:26:56|35154.88
09:26:57|35162.75
09:26:58|35162.75
09:26:59|35162.75
09:27:00|35162.75
09:27:01|35177.14
09:27:02|35177.14
09:27:03|35184.35
09:27:04|35180.44
09:27:05|35180.44
09:27:06|35180.44
09:27:07|35180.44
09:27:08|35157.69
09:27:09|35157.69
09:27:10|35157.69
09:27:12|35150.
09:27:12|35141.56
09:27:13|35144.63
09:27:14|35144.63
09:27:15|35144.63
09:27:16|35148.4
09:27:17|35148.4
09:27:18|35148.4
09:27:19|35148.4
09:27:20|35148.4
09:27:21|35138.68
09:27:23|35143.1
09:27:24|35142.31
09:27:25|35142.31
09:27:25|35142.31
09:27:27|35142.31
09:27:28|35135.14
09:27:29|35132.87
09:27:30|35132.88
09:27:31|35130.01
09:27:33|35125.32
09:27:33|35124.07
09:27:35|35124.07
09:27:36|35126.89
09:27:36|35123.76
09:27:38|35123.76
09:27:38|35126.86
09:27:40|35126.77
09:27:41|35131.93
09:27:42|35131.93
09:27:43|35126.36
09:27:44|35126.36
09:27:44|35137.09
09:27:46|35137.09
09:27:47|35137.09
09:27:47|35140.95
09:27:49|35137.26
09:27:50|35145.02
09:27:51|35145.02
09:27:52|35145.02
09:27:53|35140.4
09:27:54|35134.71
09:27:55|35134.71
09:27:56|35140.78
09:27:57|35140.78
09:27:58|35144.43
09:27:59|35142.93
09:28:00|35142.93
09:28:01|35138.28
09:28:02|35138.28
09:28:03|35137.67
09:28:04|35131.64
09:28:05|35140.71
09:28:06|35140.71
09:28:08|35140.71
09:28:09|35156.41
09:28:09|35160.19
09:28:10|35160.19
09:28:12|35168.02
09:28:13|35168.01
09:28:14|35168.01
09:28:15|35169.77
09:28:16|35169.77
09:28:17|35158.64
09:28:17|35155.13
09:28:19|35155.13
09:28:20|35155.13
09:28:20|35159.27
09:28:22|35159.27
09:28:23|35164.18
09:28:24|35164.18
09:28:25|35164.18
09:28:26|35164.18
09:28:28|35160.47
09:28:29|35156.8
09:28:30|35156.8
09:28:31|35160.48
09:28:32|35160.46
09:28:33|35159.13
09:28:34|35151.73
09:28:35|35147.58
09:28:36|35147.31
09:28:37|35147.31
09:28:38|35147.31
09:28:39|35147.31
09:28:41|35139.75
09:28:41|35139.75
09:28:42|35139.75
09:28:43|35139.75
09:28:44|35139.75
09:28:45|35139.75
09:28:46|35139.75
09:28:47|35139.54
09:28:48|35143.56
09:28:49|35143.56
09:28:50|35143.56
09:28:51|35143.56
09:28:53|35144.66
09:28:54|35144.66
09:28:54|35144.66
09:28:55|35144.66
09:28:56|35144.66
09:28:58|35144.66
09:28:58|35144.66
09:28:59|35142.36
09:29:00|35142.36
09:29:01|35142.36
09:29:03|35145.81
09:29:04|35145.64
09:29:04|35145.64
09:29:06|35143.27
09:29:07|35143.27
09:29:08|35143.27
09:29:09|35143.27
09:29:10|35141.34
09:29:11|35140.36
09:29:12|35140.36
09:29:13|35140.35
09:29:14|35140.35
09:29:15|35139.31
09:29:16|35139.46
09:29:17|35139.46
09:29:18|35139.46
09:29:19|35139.46
09:29:20|35139.46
09:29:21|35139.46
09:29:22|35139.46
09:29:23|35139.46
09:29:24|35139.46
09:29:25|35137.78
09:29:26|35137.78
09:29:27|35133.75
09:29:29|35133.75
09:29:30|35133.75
09:29:31|35133.75
09:29:33|35133.75
09:29:33|35133.75
09:29:35|35134.81
09:29:35|35134.81
09:29:37|35134.81
09:29:38|35134.81
09:29:39|35138.54
09:29:40|35138.55
09:29:41|35138.57
09:29:42|35138.57
09:29:43|35138.57
09:29:44|35138.57
09:29:45|35138.57
09:29:46|35138.57
09:29:47|35137.41
09:29:48|35130.69
09:29:49|35130.
09:29:50|35130.
09:29:51|35130.
09:29:52|35126.57
09:29:53|35126.57
09:29:54|35126.57
09:29:55|35126.57
09:29:56|35126.57
09:29:58|35132.98
09:29:58|35132.98
09:29:59|35132.98
09:30:00|35132.57
09:30:01|35132.57
09:30:02|35132.57
09:30:03|35132.04
09:30:04|35132.04
09:30:05|35132.04
09:30:06|35132.
09:30:07|35132.
09:30:08|35132.
09:30:09|35136.52
09:30:10|35134.46
09:30:11|35135.33
09:30:12|35135.85
09:30:13|35135.85
09:30:14|35135.85
09:30:15|35135.85
09:30:16|35135.84
09:30:17|35135.84
09:30:18|35135.84
09:30:19|35138.91
09:30:20|35137.96
09:30:21|35137.96
09:30:22|35137.96
09:30:23|35137.96
09:30:24|35137.96
09:30:25|35137.96
09:30:26|35140.71
09:30:27|35140.71
09:30:29|35143.78
09:30:29|35144.37
09:30:31|35144.32
09:30:32|35142.01
09:30:33|35142.01
09:30:35|35148.26
09:30:36|35149.33
09:30:37|35149.33
09:30:37|35149.33
09:30:38|35149.33
09:30:40|35149.33
09:30:41|35149.43
09:30:42|35149.43
09:30:43|35149.43
09:30:44|35149.43
09:30:45|35149.43
09:30:46|35149.43
09:30:47|35149.43
09:30:48|35155.41
09:30:49|35155.41
09:30:50|35155.41
09:30:51|35155.41
09:30:52|35155.41
09:30:53|35155.41
09:30:54|35155.41
09:30:55|35155.41
09:30:56|35155.41
09:30:57|35155.41
09:30:58|35155.41
09:31:00|35155.41
09:31:00|35155.41
09:31:01|35158.26
09:31:02|35158.25
09:31:03|35160.87
09:31:04|35160.87
09:31:05|35160.87
09:31:06|35157.47
09:31:07|35157.47
09:31:08|35159.26
09:31:09|35159.26
09:31:10|35159.25
09:31:11|35159.25
09:31:12|35159.25
09:31:13|35159.27
09:31:14|35159.27
09:31:15|35163.78
09:31:16|35163.8
09:31:17|35175.77
09:31:18|35172.07
09:31:19|35170.69
09:31:20|35170.69
09:31:21|35170.6
09:31:22|35170.6
09:31:23|35170.6
09:31:24|35170.6
09:31:25|35170.6
09:31:26|35171.07
09:31:27|35171.07
09:31:28|35171.07
09:31:29|35171.07
09:31:30|35171.07
09:31:32|35170.6
09:31:33|35170.6
09:31:34|35170.6
09:31:36|35170.6
09:31:37|35158.88
09:31:38|35158.88
09:31:39|35152.97
09:31:40|35152.97
09:31:41|35152.97
09:31:42|35152.97
09:31:44|35152.97
09:31:44|35152.97
09:31:46|35152.97
09:31:47|35152.97
09:31:47|35152.97
09:31:48|35152.97
09:31:50|35157.06
09:31:51|35157.06
09:31:52|35157.06
09:31:53|35157.06
09:31:53|35157.06
09:31:54|35157.06
09:31:56|35152.79
09:31:57|35153.65
09:31:58|35153.65
09:31:59|35158.36
09:32:00|35158.36
09:32:01|35158.36
09:32:02|35147.66
09:32:02|35140.55
09:32:04|35137.71
09:32:04|35136.65
09:32:06|35136.65
09:32:07|35136.65
09:32:08|35136.65
09:32:08|35136.65
09:32:09|35136.65
09:32:11|35136.65
09:32:12|35136.65
09:32:13|35136.65
09:32:13|35139.13
09:32:15|35139.13
09:32:16|35139.13
09:32:17|35139.13
09:32:17|35139.13
09:32:19|35139.13
09:32:20|35139.12
09:32:21|35139.12
09:32:22|35139.12
09:32:23|35133.5
09:32:24|35133.5
09:32:25|35133.5
09:32:26|35133.5
09:32:27|35133.5
09:32:28|35133.5
09:32:30|35133.5
09:32:31|35126.58
09:32:32|35126.49
09:32:33|35126.49
09:32:34|35116.32
09:32:35|35116.32
09:32:37|35116.32
09:32:37|35116.32
09:32:38|35116.32
09:32:39|35113.06
09:32:40|35113.06
09:32:41|35113.06
09:32:42|35113.06
09:32:43|35113.06
09:32:44|35118.76
09:32:45|35118.76
09:32:46|35118.76
09:32:47|35118.76
09:32:48|35118.76
09:32:49|35118.76
09:32:50|35118.76
09:32:51|35118.76
09:32:53|35118.76
09:32:53|35118.76
09:32:54|35118.76
09:32:55|35118.76
09:32:56|35118.76
09:32:57|35118.76
09:32:58|35118.76
09:32:59|35118.76
09:33:00|35118.76
09:33:02|35118.76
09:33:03|35118.76
09:33:04|35118.76
09:33:05|35118.76
09:33:06|35118.76
09:33:07|35118.76
09:33:08|35118.76
09:33:09|35118.76
09:33:10|35112.01
09:33:11|35112.01
09:33:12|35112.01
09:33:13|35112.01
09:33:14|35112.01
09:33:15|35112.01
09:33:16|35112.01
09:33:17|35112.01
09:33:18|35112.01
09:33:19|35112.01
09:33:20|35112.01
09:33:21|35112.01
09:33:22|35112.01
09:33:23|35112.01
09:33:24|35112.01
09:33:25|35112.01
09:33:26|35112.01
09:33:27|35112.01
09:33:28|35112.01
09:33:29|35112.
09:33:31|35112.
09:33:32|35112.
09:33:33|35112.
09:33:34|35112.
09:33:35|35112.
09:33:36|35112.01
09:33:37|35112.01
09:33:38|35112.01
09:33:39|35112.01
09:33:40|35112.01
09:33:41|35112.01
09:33:42|35112.01
09:33:43|35112.01
09:33:44|35112.01
09:33:45|35112.01
09:33:46|35112.01
09:33:47|35108.82
09:33:48|35108.82
09:33:49|35108.82
09:33:50|35108.82
09:33:51|35108.82
09:33:52|35108.82
09:33:53|35108.82
09:33:54|35108.82
09:33:55|35108.82
09:33:56|35108.82
09:33:57|35108.82
09:33:58|35108.82
09:33:59|35108.82
09:34:00|35101.8
09:34:01|35101.8
09:34:02|35101.8
09:34:03|35101.8
09:34:04|35101.8
09:34:05|35101.8
09:34:06|35101.8
09:34:07|35101.8
09:34:09|35101.8
09:34:09|35104.95
09:34:10|35108.83
09:34:11|35108.83
09:34:12|35108.83
09:34:13|35108.83
09:34:14|35108.83
09:34:15|35108.83
09:34:16|35108.83
09:34:17|35108.83
09:34:18|35108.83
09:34:19|35108.83
09:34:20|35108.83
09:34:21|35111.94
09:34:22|35111.94
09:34:23|35111.94
09:34:24|35111.94
09:34:25|35111.94
09:34:26|35111.94
09:34:27|35111.94
09:34:28|35111.94
09:34:29|35116.5
09:34:31|35116.5
09:34:32|35117.83
09:34:33|35117.83
09:34:35|35116.86
09:34:36|35117.84
09:34:37|35117.84
09:34:38|35117.84
09:34:39|35117.84
09:34:40|35117.84
09:34:41|35117.84
09:34:42|35117.84
09:34:43|35117.84
09:34:44|35117.84
09:34:45|35117.24
09:34:46|35117.24
09:34:47|35117.24
09:34:48|35117.52
09:34:49|35117.52
09:34:50|35117.52
09:34:51|35117.52
09:34:52|35117.52
09:34:53|35117.52
09:34:54|35117.52
09:34:55|35117.52
09:34:56|35117.52
09:34:57|35117.52
09:34:59|35117.52
09:34:59|35117.52
09:35:00|35117.52
09:35:01|35117.52
09:35:03|35129.85
09:35:03|35129.85
09:35:04|35129.85
09:35:05|35129.85
09:35:06|35129.85
09:35:07|35129.85
09:35:08|35126.38
09:35:10|35126.38
09:35:10|35126.38
09:35:11|35126.38
09:35:12|35126.38
09:35:14|35126.38
09:35:14|35119.01
09:35:16|35119.01
09:35:16|35119.01
09:35:18|35119.01
09:35:18|35119.01
09:35:19|35119.01
09:35:21|35119.01
09:35:22|35119.01
09:35:22|35119.01
09:35:23|35122.6
09:35:25|35122.6
09:35:26|35122.6
09:35:27|35122.6
09:35:28|35122.6
09:35:29|35122.6
09:35:30|35122.6
09:35:31|35122.6
09:35:32|35122.6
09:35:33|35127.77
09:35:34|35127.77
09:35:36|35127.78
09:35:36|35127.78
09:35:38|35127.78
09:35:39|35127.78
09:35:40|35127.78
09:35:41|35127.78
09:35:42|35127.78
09:35:43|35127.78
09:35:43|35127.78
09:35:45|35127.78
09:35:46|35127.78
09:35:47|35127.78
09:35:48|35127.78
09:35:49|35127.78
09:35:50|35127.78
09:35:50|35127.78
09:35:52|35123.77
09:35:52|35120.31
09:35:53|35120.31
09:35:55|35117.09
09:35:55|35117.09
09:35:57|35117.09
09:35:57|35117.09
09:35:59|35117.09
09:36:00|35117.09
09:36:00|35117.09
09:36:02|35117.09
09:36:03|35117.09
09:36:04|35117.09
09:36:05|35117.09
09:36:06|35117.09
09:36:08|35117.05
09:36:08|35117.05
09:36:09|35117.05
09:36:10|35117.06
09:36:11|35117.06
09:36:12|35117.06
09:36:13|35117.05
09:36:14|35117.05
09:36:15|35117.05
09:36:16|35117.05
09:36:17|35117.05
09:36:18|35117.05
09:36:19|35117.05
09:36:20|35117.05
09:36:21|35117.05
09:36:22|35117.05
09:36:23|35117.05
09:36:24|35117.05
09:36:25|35117.05
09:36:26|35117.05
09:36:27|35114.8
09:36:28|35114.8
09:36:29|35114.8
09:36:30|35114.8
09:36:31|35117.18
09:36:32|35117.18
09:36:33|35117.18
09:36:34|35117.18
09:36:36|35117.18
09:36:37|35117.18
09:36:38|35117.18
09:36:39|35117.18
09:36:40|35118.18
09:36:41|35118.18
09:36:42|35114.71
09:36:43|35114.71
09:36:44|35114.71
09:36:45|35114.71
09:36:46|35114.71
09:36:47|35114.71
09:36:48|35114.71
09:36:49|35114.71
09:36:50|35114.71
09:36:51|35114.72
09:36:52|35114.72
09:36:53|35114.72
09:36:54|35114.72
09:36:55|35114.71
09:36:56|35114.71
09:36:57|35114.72
09:36:58|35114.72
09:36:59|35114.72
09:37:00|35114.71
09:37:01|35114.71
09:37:02|35114.71
09:37:03|35114.71
09:37:04|35114.71
09:37:05|35114.71
09:37:06|35114.71
09:37:07|35114.71
09:37:08|35114.71
09:37:09|35114.71
09:37:10|35114.71
09:37:11|35114.71
09:37:12|35114.71
09:37:13|35114.71
09:37:14|35114.71
09:37:15|35114.71
09:37:16|35114.71
09:37:17|35114.71
09:37:18|35114.71
09:37:19|35114.71
09:37:20|35114.71
09:37:21|35107.12
09:37:22|35107.12
09:37:24|35107.12
09:37:24|35107.13
09:37:25|35107.13
09:37:26|35107.13
09:37:27|35107.13
09:37:28|35107.13
09:37:29|35107.13
09:37:31|35107.13
09:37:31|35107.13
09:37:33|35107.13
09:37:34|35107.13
09:37:36|35106.7
09:37:37|35106.7
09:37:38|35106.7
09:37:38|35106.7
09:37:40|35106.24
09:37:41|35106.24
09:37:42|35108.11
09:37:42|35108.11
09:37:44|35108.1
09:37:44|35108.1
09:37:46|35099.45
09:37:47|35099.45
09:37:48|35099.45
09:37:48|35099.45
09:37:49|35099.45
09:37:51|35091.06
09:37:52|35091.06
09:37:52|35091.06
09:37:54|35091.06
09:37:55|35082.4
09:37:56|35082.8
09:37:57|35082.8
09:37:58|35074.93
09:37:59|35074.46
09:38:00|35074.46
09:38:01|35074.46
09:38:02|35074.46
09:38:03|35074.46
09:38:04|35074.46
09:38:05|35074.46
09:38:06|35074.46
09:38:07|35074.46
09:38:08|35071.95
09:38:09|35071.95
09:38:10|35071.95
09:38:11|35071.95
09:38:12|35071.95
09:38:13|35071.96
09:38:14|35071.96
09:38:15|35071.96
09:38:16|35088.54
09:38:17|35080.
09:38:18|35080.
09:38:19|35080.
09:38:20|35080.
09:38:21|35080.
09:38:22|35080.
09:38:23|35080.
09:38:24|35080.
09:38:25|35087.83
09:38:26|35087.83
09:38:27|35087.83
09:38:28|35087.83
09:38:29|35087.83
09:38:30|35087.83
09:38:31|35087.83
09:38:32|35087.83
09:38:33|35087.83
09:38:35|35089.74
09:38:36|35085.1
09:38:37|35085.1
09:38:39|35085.1
09:38:39|35085.1
09:38:40|35086.84
09:38:41|35086.84
09:38:42|35086.84
09:38:43|35086.84
09:38:45|35086.84
09:38:46|35086.84
09:38:46|35086.84
09:38:48|35086.84
09:38:48|35086.84
09:38:49|35086.84
09:38:50|35086.84
09:38:51|35086.84
09:38:52|35086.84
09:38:53|35086.84
09:38:54|35086.84
09:38:55|35086.84
09:38:56|35086.84
09:38:57|35087.83
09:38:58|35087.83
09:39:00|35087.83
09:39:01|35087.83
09:39:02|35087.83
09:39:03|35087.83
09:39:03|35087.83
09:39:05|35087.83
09:39:05|35087.83
09:39:07|35091.47
09:39:08|35091.47
09:39:09|35091.48
09:39:10|35091.48
09:39:11|35091.48
09:39:12|35091.48
09:39:13|35090.28
09:39:14|35090.28
09:39:15|35090.28
09:39:16|35090.28
09:39:17|35090.28
09:39:18|35090.28
09:39:19|35090.28
09:39:20|35090.28
09:39:21|35090.28
09:39:22|35090.28
09:39:24|35090.28
09:39:24|35090.28
09:39:25|35090.28
09:39:26|35090.28
09:39:27|35091.46
09:39:28|35091.46
09:39:29|35096.68
09:39:30|35096.68
09:39:31|35098.82
09:39:32|35099.74
09:39:34|35099.74
09:39:35|35099.74
09:39:36|35099.74
09:39:37|35099.74
09:39:39|35099.74
09:39:39|35099.74
09:39:40|35099.74
09:39:41|35099.75
09:39:42|35099.75
09:39:43|35099.75
09:39:44|35099.75
09:39:46|35099.75
09:39:46|35099.75
09:39:47|35099.75
09:39:48|35099.75
09:39:49|35099.75
09:39:50|35099.75
09:39:52|35099.75
09:39:52|35099.75
09:39:54|35099.75
09:39:54|35099.75
09:39:55|35099.75
09:39:57|35099.75
09:39:57|35099.75
09:39:58|35099.75
09:40:00|35099.75
09:40:01|35099.75
09:40:01|35099.75
09:40:03|35104.59
09:40:04|35104.59
09:40:05|35098.74
09:40:06|35098.74
09:40:07|35092.94
09:40:08|35092.94
09:40:09|35092.94
09:40:10|35092.94
09:40:11|35092.94
09:40:11|35104.6
09:40:13|35136.31
09:40:14|35137.04
09:40:15|35137.04
09:40:16|35146.45
09:40:16|35146.45
09:40:18|35146.45
09:40:18|35140.58
09:40:20|35151.11
09:40:21|35151.11
09:40:21|35166.51
09:40:22|35170.42
09:40:24|35170.42
09:40:25|35170.42
09:40:26|35174.8
09:40:27|35166.9
09:40:28|35157.29
09:40:29|35157.29
09:40:30|35157.29
09:40:31|35154.28
09:40:32|35154.28
09:40:33|35137.99
09:40:34|35137.99
09:40:36|35137.99
09:40:37|35137.99
09:40:38|35137.99
09:40:39|35137.99
09:40:40|35137.99
09:40:41|35141.88
09:40:42|35141.88
09:40:44|35140.34
09:40:45|35140.34
09:40:45|35140.34
09:40:47|35140.34
09:40:48|35140.34
09:40:48|35140.34
09:40:49|35140.34
09:40:51|35127.56
09:40:51|35126.91
09:40:53|35126.91
09:40:54|35126.91
09:40:55|35126.91
09:40:56|35133.25
09:40:57|35133.25
09:40:58|35133.25
09:40:59|35140.79
09:41:00|35140.79
09:41:01|35140.79
09:41:02|35140.79
09:41:03|35140.79
09:41:04|35140.79
09:41:05|35140.79
09:41:06|35140.79
09:41:07|35140.79
09:41:09|35140.79
09:41:09|35140.79
09:41:10|35142.56
09:41:11|35142.56
09:41:12|35142.56
09:41:13|35141.24
09:41:14|35141.24
09:41:15|35142.72
09:41:16|35142.72
09:41:17|35142.72
09:41:18|35142.72
09:41:19|35142.72
09:41:20|35145.79
09:41:21|35145.79
09:41:22|35145.95
09:41:23|35145.95
09:41:24|35145.95
09:41:25|35145.95
09:41:26|35145.95
09:41:27|35145.95
09:41:28|35145.95
09:41:29|35145.95
09:41:30|35145.95
09:41:31|35145.95
09:41:32|35145.95
09:41:33|35145.95
09:41:35|35145.95
09:41:36|35145.95
09:41:37|35145.95
09:41:38|35145.95
09:41:39|35142.66
09:41:40|35142.56
09:41:41|35142.56
09:41:42|35142.56
09:41:43|35142.56
09:41:44|35139.11
09:41:46|35139.11
09:41:46|35139.11
09:41:47|35139.11
09:41:48|35146.34
09:41:50|35146.35
09:41:50|35146.35
09:41:52|35146.35
09:41:53|35146.8
09:41:54|35146.79
09:41:55|35146.79
09:41:55|35146.34
09:41:56|35146.34
09:41:57|35146.34
09:41:58|35146.34
09:41:59|35146.34
09:42:01|35146.34
09:42:01|35146.34
09:42:03|35146.34
09:42:04|35146.34
09:42:04|35146.34
09:42:05|35137.91
09:42:06|35143.08
09:42:07|35143.08
09:42:08|35144.58
09:42:10|35144.58
09:42:10|35144.58
09:42:12|35144.58
09:42:12|35144.58
09:42:13|35144.58
09:42:14|35144.58
09:42:16|35141.95
09:42:16|35141.95
09:42:17|35141.95
09:42:18|35141.95
09:42:20|35141.95
09:42:21|35141.95
09:42:21|35141.95
09:42:22|35141.95
09:42:23|35141.95
09:42:24|35141.95
09:42:26|35141.95
09:42:27|35137.74
09:42:28|35137.78
09:42:29|35143.48
09:42:29|35143.48
09:42:31|35143.48
09:42:32|35143.48
09:42:33|35143.48
09:42:34|35143.48
09:42:35|35143.48
09:42:36|35143.48
09:42:38|35143.48
09:42:38|35143.48
09:42:39|35143.48
09:42:41|35143.48
09:42:42|35143.48
09:42:43|35143.48
09:42:44|35143.49
09:42:45|35143.48
09:42:46|35143.49
09:42:47|35143.49
09:42:48|35143.49
09:42:49|35143.49
09:42:50|35143.49
09:42:51|35143.49
09:42:52|35143.49
09:42:53|35143.49
09:42:54|35143.49
09:42:55|35143.49
09:42:56|35143.49
09:42:57|35143.49
09:42:58|35143.49
09:42:59|35143.49
09:43:00|35143.49
09:43:01|35143.49
09:43:03|35143.49
09:43:03|35137.74
09:43:04|35137.74
09:43:05|35137.74
09:43:07|35137.74
09:43:07|35137.74
09:43:08|35137.74
09:43:09|35137.74
09:43:10|35137.74
09:43:11|35141.32
09:43:12|35141.31
09:43:14|35141.32
09:43:14|35141.32
09:43:16|35141.32
09:43:16|35141.32
09:43:18|35141.32
09:43:18|35143.49
09:43:19|35143.49
09:43:20|35143.49
09:43:22|35143.49
09:43:22|35143.49
09:43:23|35143.49
09:43:24|35143.49
09:43:25|35143.49
09:43:26|35143.49
09:43:28|35143.49
09:43:28|35143.49
09:43:29|35143.49
09:43:30|35143.49
09:43:32|35143.49
09:43:32|35143.49
09:43:34|35143.49
09:43:34|35143.49
09:43:35|35143.49
09:43:37|35143.49
09:43:38|35143.49
09:43:40|35143.49
09:43:41|35143.49
09:43:42|35143.49
09:43:43|35144.52
09:43:44|35144.52
09:43:45|35144.52
09:43:46|35144.52
09:43:47|35144.52
09:43:48|35144.52
09:43:49|35146.33
09:43:50|35154.76
09:43:51|35154.76
09:43:52|35154.76
09:43:53|35154.76
09:43:54|35153.29
09:43:55|35153.29
09:43:56|35153.29
09:43:57|35153.29
09:43:58|35153.29
09:43:59|35153.29
09:44:00|35153.29
09:44:01|35153.28
09:44:02|35148.75
09:44:03|35148.75
09:44:04|35148.88
09:44:05|35148.88
09:44:06|35148.88
09:44:07|35149.21
09:44:08|35149.21
09:44:09|35149.21
09:44:10|35149.21
09:44:11|35149.21
09:44:12|35149.21
09:44:13|35149.21
09:44:14|35149.21
09:44:15|35149.21
09:44:16|35149.21
09:44:17|35149.21
09:44:18|35149.21
09:44:19|35149.21
09:44:20|35149.21
09:44:20|35149.21
09:44:22|35149.21
09:44:23|35149.21
09:44:24|35149.21
09:44:25|35149.21
09:44:26|35149.21
09:44:26|35151.7
09:44:28|35151.7
09:44:29|35151.7
09:44:30|35151.7
09:44:30|35151.7
09:44:32|35151.7
09:44:33|35151.7
09:44:34|35151.7
09:44:35|35155.95
09:44:36|35155.95
09:44:36|35155.96
09:44:38|35155.96
09:44:39|35155.96
09:44:40|35155.96
09:44:41|35155.96
09:44:42|35155.96
09:44:43|35155.96
09:44:45|35155.96
09:44:45|35155.96
09:44:47|35155.96
09:44:48|35150.03
09:44:48|35150.03
09:44:50|35145.5
09:44:51|35139.37
09:44:52|35139.37
09:44:53|35139.37
09:44:54|35139.37
09:44:55|35139.37
09:44:56|35139.37
09:44:57|35139.37
09:44:58|35139.37
09:44:59|35142.55
09:45:00|35148.08
09:45:01|35148.08
09:45:02|35155.54
09:45:03|35155.54
09:45:04|35155.54
09:45:05|35153.76
09:45:07|35151.78
09:45:08|35151.78
09:45:08|35151.78
09:45:09|35151.78
09:45:10|35151.78
09:45:11|35151.78
09:45:13|35151.78
09:45:13|35146.97
09:45:14|35146.97
09:45:16|35146.97
09:45:17|35146.97
09:45:18|35146.97
09:45:18|35146.97
09:45:20|35146.97
09:45:21|35146.97
09:45:21|35146.97
09:45:22|35146.98
09:45:23|35146.97
09:45:24|35146.97
09:45:25|35146.98
09:45:26|35146.98
09:45:28|35146.98
09:45:29|35146.98
09:45:30|35151.78
09:45:31|35157.48
09:45:31|35157.48
09:45:32|35157.48
09:45:33|35157.48
09:45:35|35157.48
09:45:36|35157.48
09:45:36|35157.48
09:45:38|35157.48
09:45:39|35157.48
09:45:41|35157.47
09:45:42|35157.47
09:45:43|35157.47
09:45:44|35157.47
09:45:45|35157.47
09:45:46|35157.48
09:45:47|35157.48
09:45:49|35157.48
09:45:50|35157.48
09:45:50|35157.48
09:45:51|35157.48
09:45:52|35157.48
09:45:54|35157.48
09:45:54|35157.48
09:45:55|35157.48
09:45:56|35157.48
09:45:58|35157.48
09:45:59|35157.48
09:46:00|35157.48
09:46:00|35157.47
09:46:01|35157.47
09:46:03|35157.47
09:46:03|35157.47
09:46:05|35157.47
09:46:06|35157.47
09:46:07|35157.47
09:46:07|35163.38
09:46:08|35163.37
09:46:10|35163.38
09:46:11|35184.67
09:46:12|35184.67
09:46:13|35189.7
09:46:13|35189.7
09:46:15|35189.7
09:46:16|35197.23
09:46:16|35192.05
09:46:17|35182.95
09:46:19|35182.95
09:46:19|35182.95
09:46:21|35178.21
09:46:22|35178.21
09:46:23|35168.88
09:46:24|35168.88
09:46:25|35168.88
09:46:26|35168.88
09:46:27|35168.88
09:46:28|35168.88
09:46:29|35168.88
09:46:30|35168.96
09:46:31|35168.96
09:46:32|35168.96
09:46:33|35168.96
09:46:34|35168.96
09:46:35|35170.33
09:46:36|35168.88
09:46:37|35168.88
09:46:38|35168.88
09:46:40|35168.88
09:46:41|35166.17
09:46:42|35159.91
09:46:43|35159.91
09:46:44|35159.91
09:46:45|35159.91
09:46:47|35159.91
09:46:48|35159.91
09:46:49|35140.95
09:46:49|35140.95
09:46:51|35140.95
09:46:52|35147.26
09:46:53|35147.26
09:46:54|35143.37
09:46:55|35143.37
09:46:56|35143.37
09:46:57|35143.37
09:46:58|35143.37
09:46:59|35143.37
09:47:01|35143.37
09:47:01|35139.37
09:47:02|35139.37
09:47:03|35137.73
09:47:04|35136.25
09:47:05|35132.54
09:47:06|35132.54
09:47:07|35132.54
09:47:08|35132.54
09:47:09|35132.54
09:47:10|35132.54
09:47:11|35132.54
09:47:12|35132.47
09:47:14|35132.47
09:47:14|35132.47
09:47:15|35132.47
09:47:16|35132.47
09:47:17|35129.57
09:47:18|35129.57
09:47:19|35129.57
09:47:20|35129.57
09:47:21|35129.57
09:47:22|35129.57
09:47:24|35129.57
09:47:25|35129.57
09:47:25|35129.57
09:47:27|35129.57
09:47:28|35129.57
09:47:29|35129.57
09:47:29|35129.57
09:47:31|35129.57
09:47:31|35129.57
09:47:32|35129.56
09:47:33|35129.56
09:47:34|35129.56
09:47:35|35129.56
09:47:37|35128.57
09:47:38|35128.57
09:47:39|35128.58
09:47:41|35126.34
09:47:41|35126.34
09:47:43|35126.34
09:47:44|35127.47
09:47:45|35127.47
09:47:46|35127.47
09:47:47|35127.47
09:47:48|35127.47
09:47:50|35127.47
09:47:50|35127.47
09:47:51|35127.47
09:47:52|35127.47
09:47:54|35127.47
09:47:54|35127.47
09:47:56|35127.47
09:47:57|35127.47
09:47:58|35127.47
09:47:58|35124.48
09:48:00|35125.21
09:48:01|35125.21
09:48:02|35125.21
09:48:03|35125.21
09:48:04|35125.21
09:48:05|35125.21
09:48:06|35125.21
09:48:07|35133.01
09:48:07|35133.01
09:48:09|35131.2
09:48:10|35131.2
09:48:10|35131.2
09:48:12|35131.2
09:48:13|35131.2
09:48:14|35131.2
09:48:15|35131.2
09:48:16|35131.2
09:48:16|35127.53
09:48:18|35127.53
09:48:19|35127.53
09:48:20|35127.53
09:48:21|35127.52
09:48:22|35127.52
09:48:23|35127.52
09:48:24|35121.98
09:48:25|35121.98
09:48:25|35121.98
09:48:27|35121.94
09:48:28|35121.94
09:48:29|35121.94
09:48:30|35121.94
09:48:30|35121.94
09:48:32|35121.94
09:48:33|35121.94
09:48:34|35121.94
09:48:34|35121.94
09:48:35|35121.94
09:48:37|35121.94
09:48:37|35121.94
09:48:39|35121.94
09:48:40|35121.94
09:48:42|35121.94
09:48:42|35121.94
09:48:43|35121.94
09:48:44|35121.94
09:48:45|35121.94
09:48:46|35121.95
09:48:48|35123.94
09:48:49|35123.94
09:48:50|35123.94
09:48:51|35123.94
09:48:52|35123.94
09:48:53|35123.94
09:48:54|35123.94
09:48:55|35123.94
09:48:56|35123.94
09:48:57|35123.94
09:48:58|35119.76
09:48:59|35119.76
09:49:00|35119.76
09:49:01|35119.76
09:49:02|35119.76
09:49:04|35119.76
09:49:05|35119.76
09:49:05|35119.76
09:49:06|35119.76
09:49:07|35119.76
09:49:08|35119.76
09:49:09|35119.76
09:49:10|35119.76
09:49:12|35119.77
09:49:12|35119.77
09:49:13|35119.77
09:49:14|35119.77
09:49:16|35119.77
09:49:17|35119.77
09:49:17|35119.77
09:49:19|35119.77
09:49:19|35119.77
09:49:20|35119.77
09:49:21|35119.77
09:49:22|35119.77
09:49:23|35123.94
09:49:25|35123.94
09:49:25|35123.94
09:49:26|35123.94
09:49:27|35123.94
09:49:28|35123.94
09:49:29|35123.94
09:49:30|35123.93
09:49:31|35123.93
09:49:32|35123.93
09:49:33|35123.93
09:49:34|35123.93
09:49:35|35123.93
09:49:36|35123.93
09:49:38|35123.93
09:49:38|35123.93
09:49:40|35123.93
09:49:41|35123.93
09:49:43|35123.93
09:49:43|35123.93
09:49:44|35123.93
09:49:46|35123.93
09:49:47|35123.93
09:49:48|35123.93
09:49:49|35123.93
09:49:51|35123.93
09:49:51|35123.93
09:49:52|35123.93
09:49:54|35123.93
09:49:54|35123.93
09:49:55|35123.94
09:49:56|35123.94
09:49:57|35123.94
09:49:58|35123.94
09:49:59|35123.94
09:50:00|35123.94
09:50:01|35123.94
09:50:02|35123.94
09:50:04|35123.94
09:50:04|35123.94
09:50:06|35123.94
09:50:06|35123.94
09:50:07|35123.94
09:50:08|35123.94
09:50:09|35123.94
09:50:10|35123.94
09:50:11|35123.94
09:50:12|35123.94
09:50:13|35123.94
09:50:14|35123.94
09:50:15|35123.94
09:50:16|35123.94
09:50:17|35123.94
09:50:18|35123.94
09:50:19|35123.94
09:50:20|35123.94
09:50:21|35123.94
09:50:22|35123.94
09:50:23|35116.93
09:50:24|35116.93
09:50:25|35116.93
09:50:27|35116.93
09:50:27|35116.93
09:50:28|35116.93
09:50:29|35116.93
09:50:30|35116.94
09:50:32|35116.94
09:50:32|35116.94
09:50:33|35116.93
09:50:34|35116.93
09:50:35|35116.94
09:50:37|35116.94
09:50:37|35116.94
09:50:38|35116.94
09:50:39|35116.94
09:50:40|35116.94
09:50:42|35116.94
09:50:43|35116.98
09:50:44|35116.98
09:50:45|35116.98
09:50:46|35116.98
09:50:48|35116.98
09:50:49|35133.02
09:50:49|35133.02
09:50:51|35133.02
09:50:52|35133.02
09:50:52|35133.02
09:50:54|35133.02
09:50:55|35133.02
09:50:55|35133.02
09:50:56|35133.02
09:50:58|35133.02
09:50:58|35133.02
09:51:00|35133.02
09:51:01|35133.02
09:51:02|35133.02
09:51:02|35133.02
09:51:04|35133.02
09:51:04|35133.02
09:51:06|35133.02
09:51:06|35133.02
09:51:08|35130.52
09:51:09|35124.34
09:51:10|35124.33
09:51:11|35124.33
09:51:12|35124.33
09:51:13|35124.33
09:51:14|35122.72
09:51:15|35122.72
09:51:16|35122.72
09:51:16|35122.72
09:51:18|35122.72
09:51:19|35122.72
09:51:20|35122.72
09:51:21|35122.72
09:51:22|35122.72
09:51:23|35122.72
09:51:24|35122.72
09:51:25|35121.08
09:51:26|35121.08
09:51:26|35121.08
09:51:28|35121.08
09:51:29|35121.07
09:51:30|35121.07
09:51:31|35121.07
09:51:31|35121.07
09:51:33|35121.07
09:51:34|35121.07
09:51:35|35121.07
09:51:36|35121.07
09:51:37|35121.07
09:51:37|35121.07
09:51:39|35121.07
09:51:40|35121.07
09:51:41|35121.07
09:51:42|35121.07
09:51:43|35120.69
09:51:45|35120.69
09:51:45|35120.69
09:51:46|35120.69
09:51:47|35120.69
09:51:49|35120.69
09:51:50|35120.69
09:51:50|35120.69
09:51:52|35120.69
09:51:53|35120.69
09:51:53|35120.69
09:51:54|35120.69
09:51:56|35124.42
09:51:57|35124.42
09:51:58|35124.42
09:51:59|35124.42
09:52:00|35124.42
09:52:01|35124.42
09:52:02|35124.42
09:52:04|35124.42
09:52:05|35124.42
09:52:06|35123.2
09:52:07|35123.2
09:52:08|35123.2
09:52:09|35123.2
09:52:09|35123.2
09:52:11|35121.42
09:52:12|35121.42
09:52:12|35121.42
09:52:13|35121.42
09:52:15|35117.74
09:52:16|35117.74
09:52:16|35117.74
09:52:18|35117.74
09:52:18|35117.74
09:52:20|35117.74
09:52:21|35117.74
09:52:21|35117.74
09:52:22|35117.74
09:52:23|35117.74
09:52:24|35117.74
09:52:25|35112.21
09:52:26|35112.21
09:52:28|35099.7
09:52:29|35097.24
09:52:29|35093.02
09:52:31|35093.02
09:52:32|35093.02
09:52:32|35093.02
09:52:34|35093.02
09:52:34|35093.02
09:52:35|35093.02
09:52:36|35093.02
09:52:37|35087.29
09:52:38|35087.29
09:52:40|35087.29
09:52:40|35087.29
09:52:41|35087.3
09:52:42|35095.67
09:52:43|35095.67
09:52:44|35095.67
09:52:46|35095.67
09:52:47|35095.67
09:52:49|35095.67
09:52:49|35097.43
09:52:51|35097.43
09:52:52|35097.43
09:52:53|35097.43
09:52:54|35097.43
09:52:55|35095.67
09:52:56|35095.67
09:52:56|35095.68
09:52:58|35087.82
09:52:59|35087.82
09:53:00|35087.82
09:53:01|35087.82
09:53:02|35087.82
09:53:03|35095.19
09:53:04|35095.19
09:53:05|35095.19
09:53:06|35095.19
09:53:07|35095.19
09:53:08|35095.19
09:53:09|35095.19
09:53:10|35095.19
09:53:11|35089.2
09:53:12|35089.2
09:53:13|35089.2
09:53:14|35089.2
09:53:15|35089.2
09:53:16|35089.2
09:53:17|35089.19
09:53:18|35089.19
09:53:19|35089.19
09:53:20|35078.82
09:53:21|35078.82
09:53:23|35078.82
09:53:23|35078.82
09:53:24|35078.83
09:53:25|35078.83
09:53:26|35078.83
09:53:27|35078.83
09:53:28|35078.83
09:53:29|35078.83
09:53:31|35078.83
09:53:31|35078.91
09:53:32|35080.6
09:53:34|35080.6
09:53:34|35080.6
09:53:36|35080.6
09:53:37|35080.6
09:53:38|35080.6
09:53:39|35080.6
09:53:40|35080.6
09:53:41|35080.6
09:53:42|35080.6
09:53:43|35090.76
09:53:44|35090.76
09:53:46|35090.76
09:53:46|35090.76
09:53:47|35090.76
09:53:48|35090.76
09:53:49|35090.76
09:53:50|35090.76
09:53:51|35090.76
09:53:52|35090.76
09:53:53|35090.76
09:53:54|35090.76
09:53:56|35090.76
09:53:57|35090.76
09:53:58|35087.3
09:53:59|35087.3
09:54:00|35087.3
09:54:01|35087.3
09:54:02|35087.3
09:54:04|35087.31
09:54:04|35087.31
09:54:05|35087.31
09:54:06|35087.31
09:54:07|35087.31
09:54:08|35087.31
09:54:09|35087.31
09:54:10|35087.31
09:54:11|35087.31
09:54:12|35087.31
09:54:13|35087.31
09:54:14|35087.31
09:54:15|35073.22
09:54:16|35073.22
09:54:17|35073.22
09:54:19|35070.73
09:54:19|35070.73
09:54:20|35070.73
09:54:22|35070.73
09:54:23|35070.73
09:54:23|35070.73
09:54:24|35070.73
09:54:26|35070.73
09:54:27|35070.73
09:54:28|35070.73
09:54:28|35070.73
09:54:30|35070.73
09:54:30|35070.73
09:54:31|35067.67
09:54:32|35067.67
09:54:33|35067.67
09:54:35|35067.67
09:54:35|35070.81
09:54:37|35070.81
09:54:37|35070.81
09:54:38|35070.81
09:54:39|35070.81
09:54:40|35070.81
09:54:41|35070.81
09:54:42|35070.81
09:54:44|35076.06
09:54:45|35076.06
09:54:46|35076.06
09:54:47|35076.06
09:54:48|35081.91
09:54:49|35081.91
09:54:50|35081.91
09:54:51|35081.9
09:54:52|35081.91
09:54:53|35081.91
09:54:54|35081.91
09:54:55|35081.91
09:54:56|35081.91
09:54:57|35081.91
09:54:58|35081.91
09:54:59|35081.91
09:55:00|35081.91
09:55:02|35081.91
09:55:02|35081.91
09:55:03|35081.91
09:55:04|35081.91
09:55:05|35081.83
09:55:06|35081.83
09:55:07|35081.83
09:55:08|35081.83
09:55:09|35081.83
09:55:10|35081.83
09:55:11|35081.83
09:55:12|35081.83
09:55:13|35081.83
09:55:14|35081.83
09:55:15|35081.83
09:55:16|35081.82
09:55:17|35081.82
09:55:18|35081.82
09:55:19|35081.82
09:55:20|35081.82
09:55:21|35081.82
09:55:22|35081.82
09:55:23|35074.21
09:55:24|35074.21
09:55:25|35074.21
09:55:26|35074.21
09:55:27|35074.21
09:55:28|35074.21
09:55:29|35074.21
09:55:30|35074.21
09:55:31|35074.21
09:55:32|35074.21
09:55:33|35074.21
09:55:34|35074.21
09:55:35|35074.21
09:55:36|35074.21
09:55:37|35074.21
09:55:38|35074.21
09:55:39|35074.21
09:55:40|35074.21
09:55:41|35074.21
09:55:42|35074.21
09:55:43|35072.2
09:55:44|35072.2
09:55:45|35072.2
09:55:47|35072.2
09:55:48|35067.36
09:55:49|35067.36
09:55:51|35067.36
09:55:51|35067.36
09:55:53|35067.36
09:55:54|35067.44
09:55:54|35075.91
09:55:55|35083.09
09:55:57|35083.09
09:55:57|35083.09
09:55:59|35083.09
09:56:00|35083.09
09:56:01|35083.09
09:56:01|35083.09
09:56:03|35083.09
09:56:04|35083.09
09:56:05|35083.09
09:56:06|35083.09
09:56:08|35083.09
09:56:09|35083.09
09:56:10|35083.
09:56:11|35083.
09:56:11|35083.
09:56:13|35083.
09:56:13|35083.
09:56:14|35083.
09:56:16|35084.85
09:56:16|35084.85
09:56:18|35084.85
09:56:18|35084.85
09:56:19|35084.85
09:56:20|35084.85
09:56:22|35084.85
09:56:22|35088.52
09:56:24|35088.52
09:56:24|35088.51
09:56:26|35088.51
09:56:27|35088.51
09:56:28|35088.51
09:56:29|35081.92
09:56:30|35081.92
09:56:31|35081.92
09:56:32|35081.92
09:56:33|35081.92
09:56:34|35081.92
09:56:35|35081.92
09:56:36|35081.92
09:56:36|35081.91
09:56:38|35081.91
09:56:39|35081.91
09:56:39|35081.91
09:56:41|35081.91
09:56:42|35081.92
09:56:42|35086.
09:56:44|35090.
09:56:45|35090.
09:56:46|35090.
09:56:47|35090.
09:56:48|35090.
09:56:49|35090.
09:56:50|35090.
09:56:51|35090.
09:56:52|35090.
09:56:53|35090.
09:56:55|35090.
09:56:55|35090.
09:56:57|35090.
09:56:58|35090.
09:56:59|35090.
09:57:00|35090.
09:57:01|35090.
09:57:02|35090.
09:57:03|35090.
09:57:03|35089.99
09:57:05|35095.
09:57:06|35095.
09:57:07|35095.
09:57:08|35095.
09:57:09|35095.
09:57:10|35095.
09:57:11|35099.14
09:57:11|35099.14
09:57:13|35099.14
09:57:14|35099.14
09:57:14|35099.14
09:57:15|35099.14
09:57:17|35099.14
09:57:17|35099.14
09:57:19|35099.14
09:57:20|35100.02
09:57:21|35100.02
09:57:22|35100.02
09:57:23|35100.02
09:57:24|35100.02
09:57:25|35100.02
09:57:26|35100.02
09:57:27|35100.02
09:57:28|35100.02
09:57:29|35100.02
09:57:30|35100.01
09:57:31|35100.01
09:57:32|35099.05
09:57:33|35099.05
09:57:34|35099.05
09:57:35|35099.05
09:57:36|35097.39
09:57:37|35096.16
09:57:38|35096.16
09:57:39|35096.16
09:57:40|35096.16
09:57:41|35096.16
09:57:42|35096.16
09:57:43|35093.79
09:57:44|35093.79
09:57:45|35093.79
09:57:47|35093.79
09:57:47|35093.79
09:57:49|35093.79
09:57:50|35093.79
09:57:51|35093.79
09:57:52|35093.79
09:57:53|35093.79
09:57:53|35093.79
09:57:55|35093.79
09:57:56|35093.79
09:57:57|35093.79
09:57:58|35093.79
09:57:59|35093.79
09:58:00|35093.79
09:58:01|35093.79
09:58:02|35093.79
09:58:03|35093.79
09:58:04|35093.79
09:58:05|35076.66
09:58:06|35076.66
09:58:07|35076.66
09:58:08|35076.66
09:58:10|35076.66
09:58:10|35076.66
09:58:11|35087.19
09:58:12|35087.19
09:58:13|35078.95
09:58:14|35089.52
09:58:15|35108.97
09:58:16|35116.86
09:58:17|35116.86
09:58:18|35112.94
09:58:19|35112.93
09:58:20|35109.72
09:58:21|35109.72
09:58:22|35109.72
09:58:23|35109.72
09:58:24|35109.72
09:58:25|35109.72
09:58:26|35092.16
09:58:27|35092.16
09:58:28|35092.15
09:58:29|35092.15
09:58:30|35092.15
09:58:31|35092.15
09:58:32|35092.15
09:58:33|35092.15
09:58:34|35092.15
09:58:35|35092.15
09:58:36|35092.15
09:58:37|35092.15
09:58:38|35096.13
09:58:39|35096.13
09:58:41|35096.13
09:58:42|35096.13
09:58:42|35096.13
09:58:44|35096.14
09:58:45|35096.14
09:58:45|35100.41
09:58:47|35100.4
09:58:48|35100.4
09:58:49|35100.4
09:58:51|35100.4
09:58:52|35100.4
09:58:53|35100.4
09:58:54|35100.4
09:58:55|35100.4
09:58:57|35100.4
09:58:57|35100.4
09:58:59|35100.4
09:58:59|35100.4
09:59:01|35100.4
09:59:01|35109.98
09:59:03|35109.98
09:59:04|35108.92
09:59:05|35108.92
09:59:06|35108.92
09:59:08|35108.92
09:59:09|35108.83
09:59:10|35108.83
09:59:11|35108.83
09:59:11|35108.83
09:59:13|35108.83
09:59:13|35108.83
09:59:15|35108.83
09:59:15|35108.83
09:59:17|35108.83
09:59:18|35108.83
09:59:18|35097.4
09:59:20|35097.4
09:59:21|35097.4
09:59:22|35097.4
09:59:22|35097.4
09:59:23|35097.4
09:59:24|35085.78
09:59:26|35085.78
09:59:26|35085.78
09:59:27|35085.78
09:59:28|35080.9
09:59:29|35080.9
09:59:30|35080.9
09:59:31|35076.75
09:59:32|35076.75
09:59:34|35080.1
09:59:35|35080.1
09:59:35|35080.1
09:59:37|35080.1
09:59:37|35080.1
09:59:39|35080.1
09:59:40|35080.1
09:59:40|35080.1
09:59:42|35080.1
09:59:42|35080.1
09:59:43|35089.82
09:59:44|35089.82
09:59:45|35089.82
09:59:46|35089.82
09:59:48|35097.23
09:59:49|35097.23
09:59:51|35097.23
09:59:52|35097.23
09:59:53|35097.23
09:59:54|35097.23
09:59:55|35095.98
09:59:56|35095.98
09:59:57|35095.98
09:59:58|35104.17
09:59:59|35104.17
10:00:01|35113.58
10:00:01|35113.58
10:00:03|35113.49
10:00:03|35110.25
10:00:04|35105.07
10:00:05|35105.07
10:00:06|35104.1
10:00:07|35109.99
10:00:08|35112.07
10:00:09|35112.06
10:00:10|35112.06
10:00:11|35112.06
10:00:12|35112.06
10:00:13|35112.06
10:00:14|35112.06
10:00:15|35112.06
10:00:16|35112.06
10:00:17|35112.06
10:00:18|35118.19
10:00:19|35118.19
10:00:20|35118.19
10:00:21|35118.19
10:00:22|35118.19
10:00:23|35118.19
10:00:24|35101.6
10:00:25|35101.6
10:00:27|35091.39
10:00:28|35091.39
10:00:28|35091.39
10:00:30|35093.15
10:00:30|35093.15
10:00:31|35093.15
10:00:32|35093.15
10:00:33|35093.23
10:00:34|35102.86
10:00:35|35107.31
10:00:36|35107.31
10:00:37|35107.31
10:00:38|35107.31
10:00:39|35107.31
10:00:40|35107.31
10:00:41|35107.31
10:00:42|35107.31
10:00:43|35103.53
10:00:44|35103.53
10:00:45|35103.53
10:00:46|35103.53
10:00:48|35103.53
10:00:49|35103.53
10:00:51|35103.53
10:00:51|35103.53
10:00:52|35103.53
10:00:53|35103.53
10:00:55|35103.53
10:00:55|35103.53
10:00:57|35103.53
10:00:58|35103.53
10:00:59|35107.32
10:00:59|35109.82
10:01:01|35109.82
10:01:01|35109.82
10:01:03|35109.82
10:01:04|35131.97
10:01:05|35121.97
10:01:06|35121.97
10:01:07|35121.97
10:01:08|35121.97
10:01:09|35121.97
10:01:10|35136.6
10:01:11|35136.6
10:01:12|35136.51
10:01:13|35136.51
10:01:14|35136.51
10:01:15|35136.51
10:01:16|35136.51
10:01:16|35136.51
10:01:18|35136.51
10:01:20|35131.56
10:01:20|35131.56
10:01:21|35131.56
10:01:23|35131.56
10:01:24|35131.56
10:01:25|35131.56
10:01:25|35126.93
10:01:27|35126.93
10:01:28|35126.93
10:01:28|35126.93
10:01:30|35126.93
10:01:30|35126.93
10:01:32|35126.93
10:01:32|35126.93
10:01:33|35131.53
10:01:34|35131.53
10:01:36|35135.05
10:01:37|35135.05
10:01:38|35135.05
10:01:39|35136.91
10:01:40|35136.91
10:01:41|35136.91
10:01:42|35136.91
10:01:43|35140.16
10:01:44|35140.16
10:01:45|35140.16
10:01:46|35140.16
10:01:47|35140.16
10:01:48|35140.16
10:01:49|35140.16
10:01:51|35140.16
10:01:51|35140.16
10:01:52|35140.16
10:01:54|35140.16
10:01:55|35140.16
10:01:56|35140.16
10:01:57|35140.21
10:01:58|35141.07
10:01:59|35141.15
10:02:00|35147.94
10:02:02|35147.96
10:02:03|35148.04
10:02:04|35149.86
10:02:05|35158.79
10:02:06|35159.21
10:02:07|35159.21
10:02:07|35156.79
10:02:08|35156.79
10:02:09|35156.79
10:02:11|35156.79
10:02:11|35162.28
10:02:13|35162.28
10:02:13|35162.28
10:02:14|35162.28
10:02:15|35162.28
10:02:17|35162.28
10:02:17|35162.28
10:02:18|35162.27
10:02:19|35162.27
10:02:21|35162.28
10:02:22|35162.27
10:02:23|35162.24
10:02:24|35162.23
10:02:25|35162.23
10:02:26|35162.23
10:02:27|35162.23
10:02:28|35162.23
10:02:29|35162.23
10:02:30|35162.23
10:02:31|35162.23
10:02:32|35161.23
10:02:33|35161.23
10:02:34|35161.23
10:02:36|35161.23
10:02:36|35161.23
10:02:37|35161.23
10:02:38|35164.01
10:02:39|35164.01
10:02:40|35165.78
10:02:42|35165.79
10:02:42|35165.79
10:02:43|35176.23
10:02:44|35176.23
10:02:45|35170.7
10:02:46|35170.69
10:02:47|35170.69
10:02:48|35169.29
10:02:50|35169.29
10:02:50|35169.29
10:02:52|35169.29
10:02:53|35169.29
10:02:54|35169.29
10:02:56|35169.29
10:02:56|35169.29
10:02:58|35169.29
10:02:59|35168.68
10:03:00|35165.61
10:03:01|35165.61
10:03:02|35165.61
10:03:03|35160.39
10:03:04|35160.39
10:03:05|35160.39
10:03:06|35160.39
10:03:07|35160.39
10:03:08|35174.05
10:03:09|35174.05
10:03:10|35167.19
10:03:11|35172.4
10:03:12|35175.97
10:03:13|35175.97
10:03:14|35175.97
10:03:16|35186.49
10:03:17|35186.49
10:03:18|35186.49
10:03:18|35185.96
10:03:19|35185.96
10:03:20|35179.06
10:03:22|35183.52
10:03:22|35183.52
10:03:23|35183.52
10:03:24|35183.52
10:03:25|35183.52
10:03:26|35183.52
10:03:27|35183.52
10:03:28|35182.81
10:03:29|35183.29
10:03:31|35189.74
10:03:32|35189.74
10:03:32|35189.74
10:03:33|35181.14
10:03:34|35181.14
10:03:35|35180.55
10:03:36|35180.55
10:03:37|35180.55
10:03:38|35180.55
10:03:40|35174.26
10:03:41|35174.26
10:03:41|35174.26
10:03:42|35174.26
10:03:43|35174.26
10:03:44|35174.19
10:03:46|35174.19
10:03:47|35174.19
10:03:48|35174.18
10:03:49|35174.18
10:03:51|35174.18
10:03:52|35174.18
10:03:53|35174.18
10:03:54|35174.14
10:03:55|35181.62
10:03:56|35186.28
10:03:57|35184.02
10:03:58|35184.02
10:03:59|35184.02
10:04:00|35184.02
10:04:01|35184.02
10:04:02|35184.02
10:04:03|35184.02
10:04:04|35186.28
10:04:05|35186.28
10:04:05|35186.28
10:04:07|35186.19
10:04:08|35186.19
10:04:09|35186.19
10:04:10|35186.19
10:04:11|35186.19
10:04:12|35179.38
10:04:13|35179.38
10:04:14|35172.47
10:04:15|35168.78
10:04:16|35168.78
10:04:17|35169.14
10:04:18|35169.14
10:04:19|35173.43
10:04:20|35173.43
10:04:21|35173.43
10:04:22|35173.43
10:04:23|35173.43
10:04:24|35173.43
10:04:25|35173.43
10:04:26|35166.63
10:04:27|35166.63
10:04:28|35170.48
10:04:29|35170.48
10:04:31|35176.82
10:04:31|35176.82
10:04:32|35176.82
10:04:33|35176.82
10:04:34|35180.87
10:04:35|35181.4
10:04:37|35181.4
10:04:38|35181.4
10:04:38|35181.4
10:04:40|35181.4
10:04:41|35181.4
10:04:41|35183.12
10:04:43|35183.12
10:04:44|35183.12
10:04:44|35189.41
10:04:46|35189.41
10:04:46|35171.41
10:04:47|35171.4
10:04:48|35171.41
10:04:50|35171.41
10:04:51|35171.4
10:04:52|35171.4
10:04:53|35171.4
10:04:54|35171.4
10:04:55|35171.4
10:04:57|35171.4
10:04:58|35171.4
10:04:59|35171.4
10:05:00|35171.4
10:05:01|35173.38
10:05:01|35179.63
10:05:03|35181.44
10:05:05|35186.43
10:05:05|35182.33
10:05:06|35181.25
10:05:07|35182.29
10:05:08|35182.29
10:05:09|35180.16
10:05:10|35180.16
10:05:11|35180.16
10:05:12|35180.16
10:05:13|35180.16
10:05:14|35180.16
10:05:15|35180.16
10:05:16|35180.16
10:05:17|35189.98
10:05:18|35189.99
10:05:19|35185.33
10:05:20|35185.33
10:05:21|35185.33
10:05:22|35185.33
10:05:23|35190.78
10:05:24|35190.95
10:05:25|35190.95
10:05:26|35181.22
10:05:27|35181.22
10:05:28|35181.22
10:05:29|35175.28
10:05:30|35175.28
10:05:31|35175.28
10:05:32|35175.28
10:05:33|35181.83
10:05:35|35189.98
10:05:35|35189.98
10:05:36|35189.98
10:05:37|35189.98
10:05:38|35189.98
10:05:39|35189.98
10:05:40|35189.98
10:05:42|35191.62
10:05:42|35191.62
10:05:44|35193.46
10:05:44|35193.46
10:05:45|35193.46
10:05:46|35193.45
10:05:47|35193.45
10:05:48|35193.45
10:05:49|35193.45
10:05:50|35194.85
10:05:51|35194.85
10:05:53|35194.85
10:05:54|35194.85
10:05:55|35194.85
10:05:56|35194.85
10:05:57|35199.42
10:05:59|35200.
10:05:59|35200.
10:06:00|35210.7
10:06:01|35210.7
10:06:02|35210.7
10:06:04|35204.13
10:06:04|35204.13
10:06:05|35191.53
10:06:07|35178.27
10:06:08|35178.27
10:06:09|35183.6
10:06:10|35183.59
10:06:11|35183.57
10:06:12|35183.57
10:06:13|35177.37
10:06:14|35173.46
10:06:15|35173.46
10:06:16|35173.46
10:06:17|35173.46
10:06:18|35181.79
10:06:19|35181.79
10:06:20|35185.75
10:06:21|35184.86
10:06:23|35184.86
10:06:23|35185.76
10:06:24|35185.58
10:06:25|35187.87
10:06:26|35187.85
10:06:27|35182.76
10:06:28|35182.76
10:06:29|35182.76
10:06:30|35182.76
10:06:31|35182.75
10:06:32|35182.76
10:06:33|35182.76
10:06:34|35182.76
10:06:35|35187.88
10:06:36|35187.88
10:06:37|35182.93
10:06:38|35182.93
10:06:39|35182.93
10:06:40|35182.93
10:06:41|35182.93
10:06:42|35170.5
10:06:43|35170.5
10:06:44|35170.49
10:06:45|35170.49
10:06:47|35170.49
10:06:47|35170.49
10:06:48|35170.49
10:06:50|35170.5
10:06:51|35170.5
10:06:52|35170.5
10:06:53|35174.27
10:06:55|35174.27
10:06:56|35174.27
10:06:56|35174.27
10:06:57|35174.27
10:06:59|35174.27
10:06:59|35168.06
10:07:01|35168.06
10:07:01|35168.06
10:07:02|35168.06
10:07:04|35168.06
10:07:05|35168.06
10:07:06|35168.06
10:07:07|35168.06
10:07:08|35168.06
10:07:09|35168.06
10:07:10|35168.06
10:07:10|35168.06
10:07:11|35168.06
10:07:13|35168.06
10:07:14|35168.06
10:07:15|35168.06
10:07:16|35168.06
10:07:17|35168.06
10:07:17|35168.06
10:07:19|35172.38
10:07:20|35172.37
10:07:21|35172.37
10:07:22|35169.75
10:07:23|35169.74
10:07:24|35167.73
10:07:25|35168.15
10:07:26|35168.15
10:07:27|35168.15
10:07:28|35168.15
10:07:29|35168.15
10:07:30|35172.15
10:07:31|35172.15
10:07:32|35175.58
10:07:33|35175.58
10:07:34|35175.58
10:07:35|35175.58
10:07:36|35175.58
10:07:37|35175.58
10:07:38|35175.58
10:07:39|35184.41
10:07:40|35184.41
10:07:41|35181.61
10:07:42|35181.61
10:07:43|35180.28
10:07:44|35180.28
10:07:45|35180.28
10:07:46|35183.78
10:07:47|35183.78
10:07:48|35180.77
10:07:49|35180.77
10:07:50|35180.77
10:07:51|35180.77
10:07:52|35180.77
10:07:53|35170.47
10:07:55|35170.47
10:07:56|35170.47
10:07:57|35170.47
10:07:58|35170.47
10:07:59|35170.47
10:08:01|35170.47
10:08:01|35170.47
10:08:02|35170.47
10:08:03|35170.47
10:08:04|35170.47
10:08:05|35157.54
10:08:06|35157.54
10:08:07|35157.54
10:08:09|35156.96
10:08:09|35156.96
10:08:10|35156.96
10:08:11|35156.96
10:08:12|35156.96
10:08:13|35167.81
10:08:14|35157.39
10:08:15|35157.39
10:08:16|35157.39
10:08:18|35157.39
10:08:19|35157.61
10:08:20|35156.36
10:08:20|35147.01
10:08:21|35146.54
10:08:23|35146.54
10:08:24|35146.54
10:08:25|35142.98
10:08:26|35142.98
10:08:27|35142.98
10:08:28|35142.98
10:08:29|35142.98
10:08:30|35150.21
10:08:31|35150.78
10:08:32|35150.78
10:08:33|35150.78
10:08:34|35150.78
10:08:35|35150.78
10:08:37|35150.78
10:08:37|35145.3
10:08:38|35143.71
10:08:39|35143.71
10:08:41|35143.71
10:08:41|35143.71
10:08:42|35143.71
10:08:43|35143.71
10:08:44|35143.71
10:08:46|35148.01
10:08:46|35148.01
10:08:47|35153.2
10:08:48|35158.74
10:08:49|35158.74
10:08:50|35158.74
10:08:51|35158.74
10:08:52|35152.8
10:08:53|35152.8
10:08:55|35152.8
10:08:57|35152.8
10:08:57|35152.8
10:08:58|35152.8
10:09:00|35152.8
10:09:00|35152.8
10:09:02|35152.8
10:09:02|35152.8
10:09:04|35152.8
10:09:05|35152.8
10:09:06|35171.39
10:09:07|35171.39
10:09:08|35168.29
10:09:09|35168.29
10:09:10|35168.29
10:09:11|35159.99
10:09:12|35159.99
10:09:13|35168.71
10:09:14|35168.71
10:09:15|35168.04
10:09:17|35171.29
10:09:17|35171.4
10:09:18|35177.63
10:09:19|35177.63
10:09:20|35177.63
10:09:21|35177.63
10:09:22|35177.63
10:09:23|35177.63
10:09:24|35177.63
10:09:25|35177.63
10:09:26|35177.63
10:09:27|35177.63
10:09:28|35177.63
10:09:29|35177.64
10:09:30|35177.64
10:09:31|35177.64
10:09:32|35174.52
10:09:33|35170.7
10:09:34|35170.7
10:09:35|35170.7
10:09:36|35170.7
10:09:37|35173.14
10:09:38|35173.14
10:09:39|35169.61
10:09:40|35169.61
10:09:41|35169.61
10:09:42|35169.61
10:09:43|35168.86
10:09:45|35168.86
10:09:45|35168.86
10:09:46|35168.86
10:09:48|35177.43
10:09:49|35168.19
10:09:49|35168.19
10:09:50|35168.24
10:09:51|35168.24
10:09:52|35168.53
10:09:53|35168.53
10:09:55|35168.53
10:09:56|35168.38
10:09:58|35170.56
10:09:59|35170.56
10:10:00|35170.56
10:10:01|35164.91
10:10:02|35164.91
10:10:04|35164.91
10:10:04|35164.91
10:10:05|35164.91
10:10:06|35158.99
10:10:07|35158.99
10:10:08|35158.99
10:10:09|35158.99
10:10:10|35158.99
10:10:11|35158.99
10:10:12|35159.
10:10:14|35159.
10:10:15|35159.
10:10:16|35159.
10:10:17|35159.
10:10:18|35159.
10:10:18|35159.
10:10:20|35158.41
10:10:20|35158.41
10:10:21|35158.41
10:10:23|35158.41
10:10:23|35157.01
10:10:24|35157.01
10:10:25|35157.01
10:10:26|35157.01
10:10:27|35157.01
10:10:29|35151.81
10:10:30|35151.81
10:10:31|35148.14
10:10:32|35148.14
10:10:33|35148.14
10:10:34|35148.14
10:10:35|35148.14
10:10:36|35148.14
10:10:37|35148.14
10:10:38|35148.14
10:10:38|35159.31
10:10:40|35159.31
10:10:41|35159.31
10:10:42|35159.31
10:10:43|35159.31
10:10:44|35159.31
10:10:45|35159.31
10:10:46|35159.31
10:10:47|35159.31
10:10:48|35159.31
10:10:49|35159.31
10:10:50|35159.31
10:10:51|35159.31
10:10:52|35159.31
10:10:53|35159.31
10:10:54|35159.31
10:10:55|35159.31
10:10:56|35159.31
10:10:57|35159.31
10:10:59|35166.99
10:10:59|35166.99
10:11:00|35166.97
10:11:01|35166.97
10:11:02|35166.97
10:11:03|35166.79
10:11:04|35163.
10:11:06|35166.76
10:11:07|35166.76
10:11:08|35166.97
10:11:09|35166.97
10:11:10|35166.97
10:11:11|35166.97
10:11:12|35166.97
10:11:13|35166.97
10:11:14|35174.99
10:11:15|35174.99
10:11:16|35174.99
10:11:17|35174.99
10:11:18|35174.99
10:11:19|35173.22
10:11:20|35173.22
10:11:21|35173.22
10:11:22|35173.68
10:11:23|35173.68
10:11:24|35173.68
10:11:25|35173.68
10:11:26|35173.68
10:11:27|35173.68
10:11:28|35173.68
10:11:29|35172.75
10:11:30|35172.75
10:11:31|35173.37
10:11:32|35173.19
10:11:33|35173.19
10:11:34|35173.19
10:11:35|35168.58
10:11:36|35168.58
10:11:37|35168.58
10:11:38|35168.58
10:11:39|35168.58
10:11:40|35168.58
10:11:41|35168.58
10:11:42|35172.55
10:11:43|35172.55
10:11:44|35172.55
10:11:45|35172.55
10:11:46|35172.55
10:11:47|35172.55
10:11:48|35172.55
10:11:49|35172.55
10:11:50|35172.55
10:11:51|35172.55
10:11:52|35172.55
10:11:53|35178.23
10:11:54|35178.6
10:11:56|35178.54
10:11:57|35178.54
10:11:58|35178.54
10:11:59|35178.54
10:12:00|35178.26
10:12:02|35175.43
10:12:02|35175.43
10:12:03|35175.43
10:12:04|35175.43
10:12:05|35175.43
10:12:06|35182.47
10:12:08|35180.87
10:12:09|35180.87
10:12:09|35177.98
10:12:11|35177.98
10:12:12|35177.98
10:12:12|35177.67
10:12:14|35177.67
10:12:14|35177.67
10:12:15|35177.67
10:12:16|35177.67
10:12:17|35177.77
10:12:18|35174.76
10:12:20|35174.76
10:12:21|35177.35
10:12:21|35177.35
10:12:23|35177.35
10:12:24|35177.35
10:12:25|35177.35
10:12:26|35177.35
10:12:27|35177.27
10:12:28|35177.27
10:12:29|35177.27
10:12:30|35182.15
10:12:31|35183.87
10:12:32|35183.87
10:12:33|35183.87
10:12:34|35183.87
10:12:35|35183.87
10:12:36|35183.87
10:12:37|35179.12
10:12:38|35179.12
10:12:39|35179.12
10:12:40|35179.12
10:12:41|35179.12
10:12:42|35179.12
10:12:43|35179.12
10:12:44|35179.12
10:12:45|35179.12
10:12:46|35176.72
10:12:47|35176.72
10:12:48|35176.72
10:12:49|35176.72
10:12:50|35176.72
10:12:51|35176.72
10:12:52|35176.72
10:12:53|35175.39
10:12:54|35175.39
10:12:55|35175.39
10:12:57|35175.39
10:12:58|35176.72
10:12:59|35176.72
10:13:00|35176.72
10:13:01|35176.72
10:13:03|35176.72
10:13:03|35176.72
10:13:04|35176.72
10:13:05|35176.72
10:13:06|35176.72
10:13:07|35176.72
10:13:08|35176.72
10:13:09|35176.72
10:13:10|35183.12
10:13:11|35183.12
10:13:13|35183.32
10:13:14|35183.32
10:13:15|35183.32
10:13:16|35183.32
10:13:17|35183.32
10:13:18|35183.32
10:13:18|35183.32
10:13:19|35189.26
10:13:21|35189.26
10:13:21|35189.26
10:13:22|35198.94
10:13:24|35198.94
10:13:25|35198.94
10:13:26|35198.94
10:13:27|35193.26
10:13:28|35192.63
10:13:29|35192.63
10:13:30|35192.63
10:13:31|35192.63
10:13:32|35192.63
10:13:33|35192.63
10:13:34|35192.63
10:13:35|35192.24
10:13:36|35192.24
10:13:37|35192.24
10:13:38|35192.24
10:13:39|35192.24
10:13:40|35192.24
10:13:41|35192.24
10:13:42|35192.24
10:13:43|35192.24
10:13:44|35190.17
10:13:45|35188.97
10:13:46|35193.57
10:13:47|35214.17
10:13:47|35214.17
10:13:49|35214.17
10:13:50|35214.17
10:13:51|35214.17
10:13:52|35214.17
10:13:53|35214.17
10:13:54|35214.17
10:13:54|35222.19
10:13:56|35222.19
10:13:57|35213.31
10:13:58|35218.02
10:13:59|35218.02
10:14:00|35218.03
10:14:01|35218.03
10:14:02|35218.03
10:14:03|35218.18
10:14:04|35218.18
10:14:05|35218.18
10:14:06|35218.18
10:14:07|35214.17
10:14:08|35218.18
10:14:09|35218.18
10:14:10|35218.18
10:14:11|35218.18
10:14:12|35222.73
10:14:13|35222.73
10:14:15|35218.83
10:14:15|35236.64
10:14:16|35234.29
10:14:17|35259.36
10:14:18|35262.44
10:14:19|35262.44
10:14:21|35262.44
10:14:22|35262.44
10:14:23|35262.44
10:14:24|35262.44
10:14:24|35262.44
10:14:26|35237.22
10:14:27|35237.22
10:14:28|35237.22
10:14:28|35237.22
10:14:30|35230.86
10:14:30|35236.84
10:14:31|35236.84
10:14:33|35236.84
10:14:33|35251.25
10:14:34|35251.25
10:14:35|35251.25
10:14:36|35251.25
10:14:37|35252.84
10:14:39|35252.84
10:14:39|35252.84
10:14:40|35252.84
10:14:41|35252.84
10:14:42|35244.62
10:14:44|35248.73
10:14:45|35244.84
10:14:45|35244.84
10:14:47|35238.55
10:14:48|35232.28
10:14:49|35229.96
10:14:49|35239.05
10:14:51|35241.87
10:14:52|35241.87
10:14:53|35241.87
10:14:54|35241.87
10:14:55|35235.36
10:14:55|35235.36
10:14:57|35235.36
10:14:58|35242.08
10:15:00|35241.87
10:15:01|35241.87
10:15:02|35241.86
10:15:03|35241.86
10:15:04|35241.93
10:15:05|35241.93
10:15:06|35241.93
10:15:07|35241.93
10:15:08|35249.86
10:15:09|35251.85
10:15:11|35259.66
10:15:11|35254.22
10:15:12|35255.18
10:15:13|35253.17
10:15:14|35251.92
10:15:15|35251.92
10:15:16|35249.28
10:15:17|35249.28
10:15:18|35249.28
10:15:19|35249.28
10:15:20|35249.28
10:15:21|35249.28
10:15:22|35249.28
10:15:23|35249.28
10:15:24|35250.96
10:15:25|35250.96
10:15:26|35250.96
10:15:27|35250.79
10:15:28|35244.26
10:15:29|35240.06
10:15:31|35240.06
10:15:31|35240.06
10:15:32|35240.06
10:15:33|35245.21
10:15:35|35244.21
10:15:36|35244.21
10:15:36|35244.21
10:15:38|35252.38
10:15:39|35252.38
10:15:41|35252.38
10:15:41|35252.38
10:15:42|35255.21
10:15:43|35255.21
10:15:44|35255.21
10:15:45|35255.21
10:15:46|35255.21
10:15:47|35255.21
10:15:48|35239.94
10:15:49|35239.94
10:15:50|35242.22
10:15:51|35242.22
10:15:52|35242.22
10:15:53|35242.22
10:15:54|35239.88
10:15:55|35239.85
10:15:56|35239.85
10:15:57|35239.85
10:15:59|35239.85
10:15:59|35239.85
10:16:01|35234.17
10:16:02|35234.17
10:16:03|35234.17
10:16:04|35234.17
10:16:05|35234.17
10:16:06|35230.62
10:16:07|35230.62
10:16:08|35229.6
10:16:09|35229.6
10:16:10|35228.96
10:16:11|35228.96
10:16:12|35228.96
10:16:13|35224.72
10:16:14|35225.67
10:16:15|35225.67
10:16:16|35225.87
10:16:17|35225.67
10:16:18|35220.88
10:16:20|35217.57
10:16:20|35217.57
10:16:21|35217.57
10:16:22|35217.57
10:16:23|35217.57
10:16:24|35217.57
10:16:26|35217.57
10:16:26|35217.57
10:16:27|35217.57
10:16:28|35204.8
10:16:29|35204.8
10:16:30|35204.8
10:16:31|35204.8
10:16:32|35204.8
10:16:33|35200.3
10:16:34|35200.3
10:16:35|35200.3
10:16:36|35200.3
10:16:37|35200.3
10:16:38|35200.3
10:16:39|35207.41
10:16:40|35207.41
10:16:41|35209.36
10:16:43|35209.36
10:16:43|35209.36
10:16:45|35209.36
10:16:45|35209.36
10:16:46|35209.36
10:16:47|35204.98
10:16:48|35204.98
10:16:49|35204.98
10:16:50|35204.98
10:16:51|35204.98
10:16:52|35211.83
10:16:53|35211.84
10:16:54|35204.89
10:16:55|35213.87
10:16:56|35213.87
10:16:57|35213.87
10:16:59|35207.85
10:17:00|35207.85
10:17:02|35207.85
10:17:02|35204.31
10:17:03|35201.55
10:17:05|35201.55
10:17:06|35201.55
10:17:07|35200.51
10:17:08|35200.9
10:17:08|35200.8
10:17:10|35200.69
10:17:11|35198.97
10:17:12|35198.97
10:17:13|35201.94
10:17:14|35201.94
10:17:15|35201.94
10:17:16|35201.94
10:17:17|35201.94
10:17:18|35201.94
10:17:19|35201.94
10:17:20|35201.94
10:17:21|35201.94
10:17:22|35201.94
10:17:23|35201.94
10:17:24|35201.94
10:17:25|35202.6
10:17:26|35175.
10:17:27|35156.15
10:17:28|35150.49
10:17:29|35128.83
10:17:30|35121.98
10:17:31|35121.98
10:17:32|35120.07
10:17:33|35119.97
10:17:34|35126.19
10:17:35|35123.38
10:17:36|35123.37
10:17:37|35122.28
10:17:38|35122.28
10:17:39|35133.5
10:17:40|35122.28
10:17:41|35122.28
10:17:42|35122.28
10:17:43|35142.17
10:17:44|35141.54
10:17:45|35141.54
10:17:46|35141.54
10:17:47|35138.03
10:17:48|35138.03
10:17:49|35138.98
10:17:50|35140.21
10:17:51|35140.21
10:17:52|35140.21
10:17:53|35137.72
10:17:54|35143.18
10:17:55|35143.18
10:17:56|35143.18
10:17:57|35142.98
10:17:58|35142.98
10:17:59|35142.98
10:18:01|35142.98
10:18:02|35151.26
10:18:02|35151.26
10:18:04|35151.26
10:18:05|35151.26
10:18:05|35151.26
10:18:07|35142.87
10:18:08|35142.87
10:18:08|35142.88
10:18:10|35142.88
10:18:11|35142.88
10:18:12|35142.85
10:18:13|35142.88
10:18:14|35142.88
10:18:15|35142.88
10:18:16|35142.88
10:18:17|35142.87
10:18:18|35142.88
10:18:19|35142.88
10:18:20|35143.34
10:18:21|35143.34
10:18:22|35142.89
10:18:23|35142.89
10:18:24|35142.89
10:18:25|35147.76
10:18:26|35147.77
10:18:27|35149.91
10:18:28|35149.91
10:18:29|35149.91
10:18:30|35149.91
10:18:31|35149.91
10:18:32|35149.91
10:18:33|35149.91
10:18:34|35149.91
10:18:35|35149.91
10:18:36|35152.69
10:18:37|35152.43
10:18:38|35160.
10:18:39|35160.
10:18:40|35141.13
10:18:41|35141.13
10:18:42|35141.13
10:18:43|35141.13
10:18:44|35141.13
10:18:45|35141.13
10:18:46|35141.13
10:18:47|35141.13
10:18:48|35141.13
10:18:49|35141.12
10:18:50|35147.68
10:18:51|35147.68
10:18:52|35149.26
10:18:53|35155.94
10:18:54|35155.94
10:18:55|35155.94
10:18:56|35155.94
10:18:57|35155.94
10:18:58|35155.94
10:18:59|35155.94
10:19:01|35148.
10:19:03|35148.
10:19:03|35148.
10:19:04|35148.
10:19:06|35148.
10:19:07|35148.
10:19:08|35148.
10:19:08|35148.
10:19:10|35148.
10:19:10|35148.
10:19:12|35148.
10:19:13|35148.
10:19:14|35148.
10:19:15|35153.8
10:19:16|35153.8
10:19:17|35153.8
10:19:18|35153.8
10:19:19|35157.92
10:19:20|35157.92
10:19:21|35153.97
10:19:22|35153.97
10:19:23|35153.97
10:19:24|35153.97
10:19:25|35153.97
10:19:26|35153.97
10:19:27|35153.97
10:19:28|35153.97
10:19:29|35153.97
10:19:30|35153.97
10:19:31|35153.97
10:19:32|35153.97
10:19:33|35153.97
10:19:35|35153.97
10:19:35|35158.11
10:19:36|35158.11
10:19:37|35155.38
10:19:38|35155.38
10:19:39|35155.38
10:19:40|35155.38
10:19:41|35155.38
10:19:42|35155.38
10:19:43|35161.62
10:19:44|35161.62
10:19:45|35155.37
10:19:46|35155.37
10:19:47|35154.44
10:19:48|35154.44
10:19:49|35154.44
10:19:50|35154.44
10:19:51|35154.44
10:19:52|35154.46
10:19:53|35154.6
10:19:54|35154.6
10:19:55|35154.6
10:19:56|35154.6
10:19:57|35154.6
10:19:58|35154.6
10:20:00|35154.6
10:20:00|35154.6
10:20:02|35154.6
10:20:03|35156.96
10:20:05|35156.96
10:20:05|35156.96
10:20:06|35157.
10:20:08|35157.
10:20:09|35157.
10:20:10|35157.
10:20:10|35159.31
10:20:12|35156.95
10:20:12|35159.03
10:20:13|35157.9
10:20:15|35157.9
10:20:16|35157.9
10:20:16|35157.86
10:20:18|35157.86
10:20:19|35164.52
10:20:20|35157.86
10:20:21|35157.86
10:20:22|35157.86
10:20:23|35157.86
10:20:24|35157.86
10:20:25|35157.86
10:20:26|35157.86
10:20:26|35157.86
10:20:28|35155.91
10:20:29|35155.91
10:20:30|35155.91
10:20:31|35155.91
10:20:32|35155.91
10:20:33|35155.91
10:20:34|35160.72
10:20:35|35156.25
10:20:36|35156.25
10:20:37|35156.25
10:20:38|35156.25
10:20:39|35156.52
10:20:40|35155.37
10:20:41|35155.37
10:20:42|35155.37
10:20:43|35155.37
10:20:43|35155.38
10:20:45|35155.38
10:20:46|35155.37
10:20:47|35155.37
10:20:48|35155.37
10:20:50|35160.49
10:20:50|35160.49
10:20:51|35160.49
10:20:52|35158.76
10:20:53|35158.76
10:20:54|35158.75
10:20:55|35158.75
10:20:56|35158.75
10:20:57|35157.54
10:20:58|35157.54
10:20:59|35157.54
10:21:01|35157.4
10:21:02|35157.4
10:21:03|35157.4
10:21:05|35151.63
10:21:06|35151.63
10:21:06|35151.63
10:21:08|35151.63
10:21:09|35151.63
10:21:09|35151.63
10:21:11|35151.63
10:21:11|35151.63
10:21:12|35151.63
10:21:14|35151.63
10:21:15|35151.63
10:21:16|35151.63
10:21:17|35151.63
10:21:17|35163.54
10:21:18|35163.54
10:21:20|35163.54
10:21:21|35163.54
10:21:21|35163.54
10:21:22|35163.54
10:21:24|35162.43
10:21:25|35155.13
10:21:25|35155.13
10:21:27|35155.42
10:21:27|35155.42
10:21:29|35155.42
10:21:29|35155.42
10:21:31|35155.42
10:21:31|35155.42
10:21:32|35155.42
10:21:34|35155.42
10:21:34|35155.42
10:21:35|35155.42
10:21:37|35155.42
10:21:37|35155.42
10:21:38|35165.04
10:21:40|35161.77
10:21:40|35161.77
10:21:42|35157.91
10:21:42|35157.91
10:21:43|35157.91
10:21:45|35157.91
10:21:46|35157.91
10:21:46|35157.91
10:21:47|35157.91
10:21:49|35163.37
10:21:50|35156.16
10:21:50|35152.32
10:21:51|35145.14
10:21:52|35132.44
10:21:54|35132.44
10:21:54|35132.44
10:21:55|35132.44
10:21:56|35132.44
10:21:57|35132.44
10:21:58|35132.44
10:21:59|35132.44
10:22:01|35132.44
10:22:02|35132.44
10:22:03|35132.44
10:22:04|35132.44
10:22:06|35132.44
10:22:06|35132.44
10:22:07|35132.44
10:22:08|35132.44
10:22:09|35132.44
10:22:11|35141.05
10:22:12|35146.14
10:22:13|35155.16
10:22:14|35159.29
10:22:15|35159.29
10:22:16|35159.3
10:22:17|35172.18
10:22:18|35166.64
10:22:19|35164.92
10:22:20|35164.95
10:22:21|35166.73
10:22:22|35182.93
10:22:23|35190.02
10:22:24|35198.21
10:22:25|35198.23
10:22:26|35189.59
10:22:27|35186.34
10:22:28|35186.34
10:22:29|35194.58
10:22:30|35198.72
10:22:31|35200.54
10:22:32|35194.74
10:22:33|35194.74
10:22:35|35190.8
10:22:35|35190.8
10:22:36|35190.8
10:22:38|35190.8
10:22:38|35190.38
10:22:40|35189.95
10:22:40|35183.37
10:22:41|35175.94
10:22:42|35175.94
10:22:44|35175.94
10:22:44|35175.94
10:22:46|35175.94
10:22:46|35175.94
10:22:48|35175.94
10:22:49|35166.74
10:22:49|35166.74
10:22:50|35166.74
10:22:52|35166.74
10:22:52|35170.57
10:22:53|35170.57
10:22:54|35170.58
10:22:55|35170.58
10:22:57|35170.58
10:22:58|35170.58
10:22:59|35170.58
10:22:59|35175.87
10:23:00|35179.04
10:23:01|35179.04
10:23:03|35179.05
10:23:05|35179.05
10:23:06|35179.05
10:23:07|35179.05
10:23:08|35179.05
10:23:09|35177.57
10:23:10|35176.19
10:23:11|35176.19
10:23:12|35176.19
10:23:13|35176.19
10:23:14|35169.97
10:23:15|35172.19
10:23:16|35172.21
10:23:17|35177.24
10:23:18|35177.24
10:23:19|35177.24
10:23:20|35177.24
10:23:21|35177.24
10:23:23|35177.23
10:23:23|35177.23
10:23:24|35177.23
10:23:25|35177.23
10:23:26|35177.23
10:23:27|35177.24
10:23:28|35177.24
10:23:29|35177.24
10:23:30|35177.24
10:23:31|35177.24
10:23:32|35177.24
10:23:33|35177.24
10:23:34|35185.85
10:23:35|35190.28
10:23:36|35190.28
10:23:37|35195.27
10:23:38|35195.27
10:23:39|35195.27
10:23:40|35195.27
10:23:41|35195.27
10:23:43|35177.44
10:23:43|35177.93
10:23:45|35172.76
10:23:45|35172.76
10:23:47|35172.76
10:23:47|35172.8
10:23:48|35179.3
10:23:50|35180.52
10:23:51|35180.52
10:23:51|35180.53
10:23:52|35180.53
10:23:53|35177.64
10:23:55|35173.34
10:23:55|35173.34
10:23:57|35173.34
10:23:58|35171.83
10:23:59|35171.83
10:23:59|35171.83
10:24:00|35175.89
10:24:01|35178.41
10:24:02|35178.41
10:24:04|35176.84
10:24:06|35176.84
10:24:06|35174.07
10:24:07|35174.06
10:24:09|35174.06
10:24:10|35174.07
10:24:11|35174.07
10:24:13|35174.07
10:24:14|35174.06
10:24:14|35170.08
10:24:16|35170.08
10:24:16|35170.08
10:24:17|35170.08
10:24:18|35170.01
10:24:19|35170.
10:24:21|35170.
10:24:22|35170.
10:24:23|35162.12
10:24:24|35162.12
10:24:25|35161.26
10:24:26|35161.26
10:24:27|35161.27
10:24:28|35161.27
10:24:29|35169.35
10:24:31|35169.35
10:24:31|35169.35
10:24:32|35169.35
10:24:33|35169.35
10:24:35|35169.35
10:24:36|35169.35
10:24:36|35169.35
10:24:37|35169.35
10:24:38|35166.4
10:24:40|35166.4
10:24:41|35166.4
10:24:41|35166.4
10:24:43|35166.41
10:24:44|35166.41
10:24:45|35166.41
10:24:46|35166.41
10:24:47|35166.41
10:24:48|35166.41
10:24:48|35166.41
10:24:50|35166.41
10:24:50|35161.93
10:24:52|35161.93
10:24:53|35161.93
10:24:54|35161.93
10:24:54|35161.93
10:24:56|35163.58
10:24:56|35163.59
10:24:58|35163.59
10:24:58|35165.34
10:24:59|35165.34
10:25:01|35165.34
10:25:02|35165.34
10:25:02|35165.34
10:25:04|35165.34
10:25:05|35165.34
10:25:06|35163.33
10:25:07|35163.33
10:25:09|35163.33
10:25:10|35163.33
10:25:11|35163.33
10:25:12|35163.33
10:25:13|35163.34
10:25:14|35163.33
10:25:15|35169.43
10:25:16|35169.43
10:25:17|35169.43
10:25:18|35169.43
10:25:19|35169.43
10:25:20|35169.43
10:25:21|35171.58
10:25:22|35171.58
10:25:23|35166.53
10:25:24|35166.53
10:25:26|35166.53
10:25:26|35166.53
10:25:27|35166.53
10:25:28|35166.53
10:25:29|35166.53
10:25:30|35166.53
10:25:31|35166.53
10:25:32|35166.53
10:25:33|35165.67
10:25:34|35163.35
10:25:35|35162.64
10:25:36|35162.64
10:25:37|35161.82
10:25:38|35161.82
10:25:39|35161.82
10:25:40|35161.82
10:25:41|35161.82
10:25:42|35160.58
10:25:43|35160.58
10:25:44|35160.59
10:25:45|35160.59
10:25:46|35166.53
10:25:47|35166.53
10:25:48|35166.53
10:25:49|35166.53
10:25:50|35168.29
10:25:51|35168.29
10:25:52|35168.29
10:25:53|35168.29
10:25:54|35168.29
10:25:55|35168.29
10:25:56|35168.29
10:25:57|35173.16
10:25:58|35183.4
10:25:59|35178.02
10:26:00|35178.02
10:26:01|35178.02
10:26:03|35178.02
10:26:03|35178.02
10:26:05|35178.02
10:26:06|35178.02
10:26:07|35178.02
10:26:08|35178.02
10:26:09|35178.02
10:26:10|35171.55
10:26:11|35171.56
10:26:12|35178.97
10:26:13|35176.28
10:26:14|35176.3
10:26:15|35176.3
10:26:16|35176.3
10:26:17|35176.3
10:26:18|35176.3
10:26:19|35176.3
10:26:20|35176.3
10:26:21|35176.3
10:26:22|35176.29
10:26:23|35168.76
10:26:24|35168.76
10:26:25|35168.76
10:26:26|35168.76
10:26:27|35173.75
10:26:28|35173.75
10:26:29|35181.66
10:26:30|35181.67
10:26:31|35183.42
10:26:32|35184.36
10:26:33|35184.36
10:26:34|35184.38
10:26:35|35186.12
10:26:36|35186.11
10:26:37|35181.9
10:26:38|35181.92
10:26:39|35177.1
10:26:40|35177.1
10:26:41|35177.1
10:26:42|35177.1
10:26:43|35177.1
10:26:44|35177.1
10:26:45|35177.1
10:26:46|35178.04
10:26:48|35184.24
10:26:48|35184.24
10:26:50|35184.24
10:26:50|35184.24
10:26:52|35181.77
10:26:52|35182.91
10:26:53|35182.91
10:26:54|35184.23
10:26:55|35184.84
10:26:56|35184.84
10:26:58|35184.84
10:26:59|35184.84
10:27:00|35184.83
10:27:00|35176.99
10:27:02|35176.99
10:27:03|35176.99
10:27:04|35176.99
10:27:05|35176.99
10:27:06|35181.68
10:27:07|35181.68
10:27:08|35181.68
10:27:09|35181.68
10:27:10|35182.12
10:27:12|35177.05
10:27:12|35177.05
10:27:14|35177.05
10:27:15|35177.05
10:27:16|35177.05
10:27:18|35179.15
10:27:18|35179.15
10:27:19|35179.15
10:27:20|35179.15
10:27:21|35179.15
10:27:22|35179.15
10:27:23|35179.15
10:27:24|35179.15
10:27:25|35179.15
10:27:26|35179.15
10:27:27|35182.9
10:27:28|35182.9
10:27:29|35182.9
10:27:30|35187.2
10:27:31|35184.26
10:27:32|35182.94
10:27:33|35182.94
10:27:34|35182.94
10:27:35|35182.94
10:27:36|35182.94
10:27:37|35182.94
10:27:38|35182.94
10:27:39|35182.94
10:27:40|35181.71
10:27:41|35181.71
10:27:42|35181.71
10:27:43|35181.66
10:27:44|35181.66
10:27:45|35181.66
10:27:46|35181.66
10:27:47|35181.67
10:27:48|35181.67
10:27:49|35181.66
10:27:50|35181.67
10:27:51|35181.67
10:27:52|35181.67
10:27:53|35181.67
10:27:54|35180.22
10:27:55|35180.22
10:27:56|35180.22
10:27:57|35180.22
10:27:58|35180.22
10:27:59|35180.22
10:28:00|35180.22
10:28:02|35178.02
10:28:03|35178.02
10:28:03|35178.02
10:28:04|35176.06
10:28:05|35176.05
10:28:06|35176.06
10:28:08|35180.81
10:28:09|35180.81
10:28:10|35181.52
10:28:11|35181.52
10:28:12|35181.52
10:28:14|35181.52
10:28:14|35181.52
10:28:16|35181.52
10:28:16|35181.52
10:28:18|35181.52
10:28:19|35181.52
10:28:20|35181.52
10:28:21|35181.52
10:28:22|35181.52
10:28:23|35181.52
10:28:24|35179.15
10:28:25|35179.15
10:28:26|35179.15
10:28:27|35179.16
10:28:28|35179.16
10:28:29|35179.16
10:28:30|35179.16
10:28:31|35179.16
10:28:32|35176.09
10:28:32|35176.09
10:28:34|35176.09
10:28:35|35177.48
10:28:36|35177.48
10:28:37|35177.47
10:28:38|35177.47
10:28:39|35177.47
10:28:40|35177.47
10:28:41|35177.47
10:28:41|35177.47
10:28:43|35177.47
10:28:44|35177.47
10:28:45|35177.47
10:28:45|35177.47
10:28:47|35177.47
10:28:48|35177.48
10:28:49|35177.47
10:28:49|35177.47
10:28:50|35177.48
10:28:52|35177.48
10:28:53|35177.48
10:28:53|35177.48
10:28:54|35177.48
10:28:55|35177.48
10:28:57|35177.48
10:28:58|35177.48
10:28:59|35181.55
10:29:00|35181.55
10:29:01|35181.55
10:29:02|35181.55
10:29:03|35181.55
10:29:04|35181.55
10:29:05|35181.6
10:29:06|35181.6
10:29:06|35181.6
10:29:08|35178.87
10:29:09|35178.87
10:29:11|35178.87
10:29:12|35178.87
10:29:13|35178.87
10:29:14|35178.87
10:29:15|35178.87
10:29:16|35178.87
10:29:17|35178.87
10:29:18|35183.18
10:29:19|35183.18
10:29:20|35183.18
10:29:21|35183.18
10:29:22|35183.18
10:29:23|35183.18
10:29:24|35183.18
10:29:25|35183.18
10:29:26|35183.18
10:29:27|35183.18
10:29:29|35179.76
10:29:30|35179.77
10:29:30|35179.77
10:29:32|35179.77
10:29:32|35179.77
10:29:34|35179.77
10:29:34|35179.77
10:29:35|35181.23
10:29:37|35181.23
10:29:38|35181.23
10:29:39|35181.23
10:29:39|35181.23
10:29:40|35181.23
10:29:42|35181.23
10:29:42|35181.23
10:29:43|35181.23
10:29:44|35181.23
10:29:46|35181.23
10:29:47|35181.23
10:29:47|35181.23
10:29:48|35181.23
10:29:50|35181.23
10:29:50|35181.23
10:29:51|35181.23
10:29:53|35181.23
10:29:53|35181.23
10:29:54|35176.21
10:29:55|35176.21
10:29:56|35176.21
10:29:57|35176.21
10:29:59|35176.21
10:30:00|35176.21
10:30:00|35176.21
10:30:01|35179.75
10:30:02|35179.75
10:30:03|35179.75
10:30:05|35179.75
10:30:05|35179.75
10:30:06|35185.44
10:30:08|35185.44
10:30:09|35185.44
10:30:10|35185.44
10:30:11|35185.44
10:30:13|35185.44
10:30:13|35185.44
10:30:14|35185.23
10:30:16|35185.23
10:30:16|35185.23
10:30:17|35184.63
10:30:18|35188.17
10:30:20|35188.17
10:30:21|35188.18
10:30:21|35188.18
10:30:23|35188.18
10:30:24|35188.18
10:30:24|35188.18
10:30:26|35188.18
10:30:27|35188.18
10:30:28|35191.12
10:30:29|35191.11
10:30:30|35191.11
10:30:31|35191.12
10:30:32|35187.24
10:30:33|35187.24
10:30:34|35187.24
10:30:35|35187.23
10:30:36|35187.23
10:30:37|35187.23
10:30:38|35187.23
10:30:39|35187.23
10:30:40|35187.23
10:30:41|35187.23
10:30:42|35187.23
10:30:43|35187.19
10:30:44|35187.19
10:30:45|35187.19
10:30:46|35187.18
10:30:47|35185.73
10:30:48|35185.73
10:30:49|35185.72
10:30:50|35185.72
10:30:51|35185.72
10:30:52|35185.72
10:30:53|35185.72
10:30:54|35185.72
10:30:55|35185.72
10:30:56|35185.72
10:30:57|35185.72
10:30:59|35185.72
10:30:59|35189.49
10:31:00|35189.49
10:31:01|35189.49
10:31:02|35189.48
10:31:03|35189.48
10:31:04|35189.49
10:31:05|35189.49
10:31:06|35189.49
10:31:07|35189.49
10:31:09|35189.49
10:31:10|35189.49
10:31:11|35189.48
10:31:13|35187.73
10:31:14|35187.73
10:31:14|35187.73
10:31:16|35187.73
10:31:17|35187.73
10:31:18|35188.34
10:31:18|35188.34
10:31:20|35181.21
10:31:21|35181.21
10:31:21|35181.21
10:31:22|35181.21
10:31:24|35181.21
10:31:24|35186.15
10:31:26|35186.15
10:31:27|35186.15
10:31:28|35186.15
10:31:28|35186.15
10:31:29|35186.15
10:31:30|35186.15
10:31:31|35186.15
10:31:33|35186.15
10:31:33|35186.15
10:31:34|35182.57
10:31:35|35181.22
10:31:36|35181.21
10:31:37|35181.22
10:31:39|35181.22
10:31:39|35181.22
10:31:41|35184.72
10:31:41|35184.72
10:31:42|35184.72
10:31:44|35184.72
10:31:45|35184.72
10:31:45|35184.72
10:31:47|35184.72
10:31:47|35188.7
10:31:49|35188.7
10:31:49|35188.69
10:31:50|35188.69
10:31:51|35191.97
10:31:53|35191.97
10:31:54|35196.49
10:31:54|35196.49
10:31:55|35196.49
10:31:56|35196.49
10:31:57|35196.49
10:31:58|35197.45
10:31:59|35200.
10:32:00|35200.02
10:32:01|35201.5
10:32:02|35201.5
10:32:03|35201.5
10:32:04|35201.5
10:32:06|35201.5
10:32:07|35201.49
10:32:08|35201.49
10:32:09|35201.49
10:32:10|35198.42
10:32:11|35198.42
10:32:12|35198.42
10:32:12|35198.42
10:32:13|35198.42
10:32:14|35198.42
10:32:16|35198.42
10:32:17|35198.42
10:32:17|35198.42
10:32:19|35198.46
10:32:20|35196.41
10:32:21|35198.89
10:32:22|35198.91
10:32:23|35196.42
10:32:24|35196.42
10:32:24|35196.43
10:32:26|35196.43
10:32:27|35196.43
10:32:28|35196.43
10:32:29|35196.43
10:32:30|35196.43
10:32:31|35196.43
10:32:32|35196.43
10:32:33|35196.43
10:32:34|35196.43
10:32:35|35196.41
10:32:36|35196.41
10:32:37|35196.42
10:32:38|35200.35
10:32:39|35200.35
10:32:40|35200.35
10:32:41|35198.18
10:32:42|35198.18
10:32:43|35198.14
10:32:44|35198.14
10:32:45|35198.14
10:32:46|35198.14
10:32:47|35198.14
10:32:49|35198.14
10:32:49|35198.14
10:32:50|35198.14
10:32:51|35198.14
10:32:52|35198.14
10:32:53|35198.14
10:32:55|35197.99
10:32:55|35197.99
10:32:56|35197.99
10:32:57|35197.99
10:32:58|35195.06
10:32:59|35195.06
10:33:00|35195.06
10:33:01|35195.06
10:33:02|35197.98
10:33:03|35197.98
10:33:04|35197.98
10:33:05|35197.98
10:33:06|35198.02
10:33:07|35199.21
10:33:08|35196.43
10:33:10|35196.75
10:33:10|35196.75
10:33:12|35197.39
10:33:13|35196.5
10:33:14|35196.5
10:33:16|35196.49
10:33:17|35196.49
10:33:19|35196.49
10:33:19|35196.49
10:33:20|35196.49
10:33:21|35196.49
10:33:22|35196.49
10:33:23|35196.49
10:33:24|35196.5
10:33:26|35201.08
10:33:26|35201.08
10:33:28|35201.08
10:33:28|35201.03
10:33:29|35201.03
10:33:30|35201.03
10:33:31|35201.03
10:33:33|35199.22
10:33:33|35199.22
10:33:35|35199.22
10:33:36|35199.22
10:33:37|35199.22
10:33:38|35199.22
10:33:39|35197.98
10:33:40|35196.75
10:33:41|35196.74
10:33:42|35196.74
10:33:43|35196.74
10:33:44|35196.74
10:33:45|35194.04
10:33:46|35194.04
10:33:47|35194.04
10:33:48|35199.59
10:33:48|35211.15
10:33:50|35211.15
10:33:51|35211.17
10:33:52|35211.17
10:33:53|35211.17
10:33:54|35211.17
10:33:54|35211.16
10:33:56|35211.16
10:33:57|35211.12
10:33:58|35211.12
10:33:59|35205.59
10:34:00|35199.87
10:34:01|35199.87
10:34:02|35199.87
10:34:02|35199.87
10:34:04|35199.87
10:34:05|35199.87
10:34:06|35202.25
10:34:07|35202.25
10:34:07|35202.25
10:34:09|35202.25
10:34:10|35202.25
10:34:11|35204.15
10:34:13|35204.15
10:34:14|35202.41
10:34:15|35202.41
10:34:16|35202.41
10:34:17|35201.68
10:34:18|35201.68
10:34:19|35201.68
10:34:20|35201.68
10:34:22|35199.92
10:34:23|35199.86
10:34:23|35197.62
10:34:24|35194.81
10:34:25|35199.59
10:34:27|35199.59
10:34:28|35199.59
10:34:29|35199.59
10:34:29|35199.59
10:34:31|35199.59
10:34:32|35199.59
10:34:33|35199.59
10:34:34|35199.59
10:34:35|35199.59
10:34:36|35199.59
10:34:37|35199.59
10:34:38|35203.96
10:34:39|35203.96
10:34:40|35203.96
10:34:41|35203.96
10:34:42|35203.96
10:34:43|35203.96
10:34:43|35203.96
10:34:45|35202.09
10:34:46|35203.97
10:34:47|35203.97
10:34:48|35203.97
10:34:49|35203.97
10:34:50|35206.83
10:34:51|35206.83
10:34:52|35206.68
10:34:53|35206.58
10:34:54|35206.58
10:34:55|35206.58
10:34:56|35206.58
10:34:57|35206.58
10:34:58|35206.58
10:34:59|35206.58
10:35:00|35206.58
10:35:01|35206.43
10:35:02|35206.41
10:35:03|35206.41
10:35:04|35206.41
10:35:05|35205.53
10:35:06|35205.53
10:35:07|35205.53
10:35:08|35205.53
10:35:09|35205.53
10:35:10|35205.53
10:35:11|35205.53
10:35:12|35202.98
10:35:14|35202.98
10:35:14|35202.98
10:35:15|35195.01
10:35:16|35195.01
10:35:17|35195.01
10:35:18|35195.01
10:35:19|35195.01
10:35:20|35197.01
10:35:22|35197.01
10:35:23|35193.36
10:35:23|35191.25
10:35:25|35191.25
10:35:26|35191.25
10:35:27|35191.25
10:35:28|35191.25
10:35:29|35191.25
10:35:30|35191.25
10:35:31|35191.25
10:35:32|35191.25
10:35:33|35191.25
10:35:34|35191.25
10:35:35|35191.25
10:35:36|35180.04
10:35:37|35180.04
10:35:38|35180.04
10:35:39|35175.85
10:35:40|35175.85
10:35:41|35175.85
10:35:42|35175.85
10:35:43|35175.85
10:35:44|35175.85
10:35:45|35175.85
10:35:46|35175.85
10:35:47|35175.85
10:35:48|35175.85
10:35:49|35175.85
10:35:50|35175.85
10:35:51|35175.85
10:35:52|35171.43
10:35:53|35171.42
10:35:54|35171.42
10:35:55|35171.42
10:35:56|35171.42
10:35:57|35174.02
10:35:58|35174.02
10:35:59|35174.02
10:36:01|35174.02
10:36:01|35174.02
10:36:02|35174.02
10:36:03|35171.98
10:36:05|35171.98
10:36:05|35171.98
10:36:07|35171.98
10:36:07|35171.98
10:36:08|35171.98
10:36:10|35174.02
10:36:10|35174.02
10:36:11|35174.02
10:36:13|35174.02
10:36:14|35174.23
10:36:16|35174.23
10:36:16|35174.23
10:36:18|35174.23
10:36:19|35175.91
10:36:20|35175.92
10:36:21|35167.66
10:36:22|35166.57
10:36:23|35166.57
10:36:24|35166.57
10:36:25|35166.57
10:36:26|35166.57
10:36:27|35166.57
10:36:28|35166.57
10:36:29|35166.57
10:36:30|35166.57
10:36:31|35167.05
10:36:32|35167.05
10:36:33|35174.3
10:36:34|35174.62
10:36:35|35174.62
10:36:37|35174.6
10:36:37|35174.6
10:36:38|35174.29
10:36:39|35174.29
10:36:40|35174.29
10:36:41|35174.28
10:36:42|35174.28
10:36:43|35174.29
10:36:44|35173.12
10:36:45|35175.06
10:36:46|35175.06
10:36:47|35175.33
10:36:48|35175.33
10:36:49|35175.33
10:36:50|35175.33
10:36:51|35174.3
10:36:52|35174.3
10:36:53|35174.3
10:36:54|35174.3
10:36:55|35175.2
10:36:56|35174.3
10:36:57|35174.3
10:36:58|35174.3
10:36:59|35169.3
10:37:00|35169.3
10:37:01|35169.3
10:37:02|35171.41
10:37:03|35171.41
10:37:04|35171.41
10:37:05|35171.41
10:37:06|35171.41
10:37:07|35171.41
10:37:09|35171.41
10:37:09|35171.41
10:37:10|35171.41
10:37:11|35171.41
10:37:12|35171.41
10:37:14|35171.41
10:37:15|35171.41
10:37:16|35171.4
10:37:17|35171.4
10:37:18|35171.4
10:37:19|35171.4
10:37:20|35171.41
10:37:21|35176.14
10:37:22|35176.14
10:37:23|35176.15
10:37:24|35176.15
10:37:25|35176.15
10:37:26|35176.15
10:37:27|35176.14
10:37:28|35176.15
10:37:29|35176.15
10:37:30|35176.15
10:37:31|35176.15
10:37:32|35176.15
10:37:33|35176.15
10:37:34|35174.16
10:37:35|35174.16
10:37:36|35172.72
10:37:38|35172.72
10:37:38|35172.72
10:37:39|35172.72
10:37:40|35172.72
10:37:41|35172.72
10:37:42|35172.72
10:37:43|35172.72
10:37:44|35172.72
10:37:45|35172.72
10:37:46|35176.52
10:37:47|35176.52
10:37:48|35174.48
10:37:49|35174.48
10:37:50|35174.48
10:37:51|35174.48
10:37:52|35174.48
10:37:53|35173.98
10:37:54|35176.52
10:37:55|35176.52
10:37:56|35176.52
10:37:57|35176.52
10:37:58|35176.52
10:37:59|35176.45
10:38:00|35169.5
10:38:01|35169.5
10:38:02|35169.5
10:38:03|35169.5
10:38:04|35169.5
10:38:05|35169.5
10:38:06|35171.76
10:38:07|35171.76
10:38:08|35171.76
10:38:09|35171.76
10:38:10|35171.76
10:38:11|35176.52
10:38:12|35177.39
10:38:13|35177.39
10:38:15|35177.39
10:38:16|35177.39
10:38:17|35177.38
10:38:18|35177.38
10:38:20|35177.39
10:38:20|35177.39
10:38:22|35177.39
10:38:22|35177.39
10:38:23|35177.39
10:38:25|35180.5
10:38:26|35180.5
10:38:27|35180.5
10:38:28|35180.5
10:38:29|35180.5
10:38:30|35181.19
10:38:31|35181.19
10:38:32|35181.19
10:38:34|35181.19
10:38:34|35181.19
10:38:35|35181.19
10:38:36|35181.19
10:38:37|35181.19
10:38:38|35180.59
10:38:39|35176.89
10:38:40|35176.89
10:38:41|35176.89
10:38:42|35176.89
10:38:43|35176.89
10:38:44|35176.89
10:38:45|35173.34
10:38:46|35173.34
10:38:48|35179.36
10:38:49|35179.36
10:38:49|35179.36
10:38:51|35179.36
10:38:51|35179.36
10:38:52|35179.36
10:38:53|35179.36
10:38:54|35179.36
10:38:55|35179.36
10:38:56|35179.36
10:38:58|35179.36
10:38:58|35179.36
10:39:00|35179.36
10:39:00|35178.09
10:39:02|35178.09
10:39:03|35178.08
10:39:04|35178.08
10:39:04|35178.08
10:39:05|35178.08
10:39:06|35178.08
10:39:07|35178.08
10:39:08|35178.08
10:39:09|35178.08
10:39:11|35178.08
10:39:12|35171.41
10:39:13|35171.41
10:39:14|35171.41
10:39:15|35171.41
10:39:17|35171.41
10:39:18|35171.41
10:39:19|35171.41
10:39:19|35174.15
10:39:21|35179.26
10:39:21|35179.26
10:39:23|35176.67
10:39:24|35176.67
10:39:25|35176.67
10:39:26|35176.67
10:39:27|35176.67
10:39:28|35176.67
10:39:29|35176.67
10:39:30|35175.33
10:39:31|35175.33
10:39:32|35175.33
10:39:33|35175.33
10:39:34|35175.33
10:39:35|35175.33
10:39:36|35175.33
10:39:37|35175.33
10:39:38|35175.33
10:39:39|35174.92
10:39:40|35174.92
10:39:41|35174.92
10:39:42|35174.92
10:39:43|35174.2
10:39:44|35174.2
10:39:45|35174.2
10:39:46|35174.2
10:39:47|35174.2
10:39:48|35174.58
10:39:49|35174.58
10:39:50|35174.58
10:39:51|35180.12
10:39:52|35180.12
10:39:53|35180.12
10:39:54|35180.12
10:39:55|35180.12
10:39:57|35180.12
10:39:57|35175.24
10:39:59|35175.23
10:39:59|35175.23
10:40:00|35175.23
10:40:02|35169.51
10:40:03|35169.51
10:40:03|35169.51
10:40:05|35169.51
10:40:05|35169.51
10:40:06|35169.51
10:40:07|35169.51
10:40:08|35169.51
10:40:10|35169.51
10:40:11|35169.51
10:40:11|35175.23
10:40:12|35175.23
10:40:14|35175.23
10:40:14|35175.23
10:40:16|35175.23
10:40:18|35175.9
10:40:18|35176.82
10:40:19|35176.82
10:40:20|35176.82
10:40:22|35176.82
10:40:22|35176.82
10:40:23|35176.82
10:40:24|35176.82
10:40:25|35176.82
10:40:27|35176.82
10:40:27|35178.95
10:40:28|35185.98
10:40:30|35190.06
10:40:30|35190.06
10:40:32|35190.06
10:40:32|35190.14
10:40:33|35190.14
10:40:34|35190.14
10:40:36|35190.14
10:40:37|35191.17
10:40:38|35191.17
10:40:39|35191.95
10:40:40|35204.45
10:40:41|35204.45
10:40:42|35202.8
10:40:43|35202.8
10:40:43|35202.8
10:40:45|35202.8
10:40:46|35202.8
10:40:46|35202.66
10:40:48|35202.66
10:40:49|35202.66
10:40:50|35202.66
10:40:51|35202.66
10:40:52|35202.66
10:40:53|35202.66
10:40:54|35202.66
10:40:55|35202.66
10:40:55|35202.66
10:40:57|35202.67
10:40:58|35202.67
10:40:59|35202.67
10:41:00|35208.09
10:41:01|35208.09
10:41:02|35207.45
10:41:03|35207.45
10:41:04|35207.45
10:41:05|35202.67
10:41:06|35202.64
10:41:07|35202.64
10:41:08|35202.64
10:41:09|35202.64
10:41:10|35202.64
10:41:12|35202.64
10:41:12|35202.64
10:41:13|35202.64
10:41:14|35202.64
10:41:15|35202.64
10:41:17|35202.61
10:41:18|35202.61
10:41:20|35202.61
10:41:20|35202.62
10:41:22|35202.62
10:41:22|35202.62
10:41:24|35202.62
10:41:24|35202.62
10:41:25|35204.99
10:41:27|35203.77
10:41:28|35202.61
10:41:28|35202.61
10:41:29|35202.61
10:41:30|35202.61
10:41:31|35202.61
10:41:32|35202.62
10:41:34|35202.62
10:41:35|35202.62
10:41:36|35202.62
10:41:37|35202.62
10:41:38|35202.62
10:41:39|35203.62
10:41:40|35206.72
10:41:41|35206.72
10:41:42|35206.72
10:41:43|35206.74
10:41:44|35206.73
10:41:45|35206.73
10:41:46|35206.73
10:41:47|35206.73
10:41:48|35206.73
10:41:49|35206.73
10:41:50|35206.73
10:41:51|35206.73
10:41:53|35206.73
10:41:53|35206.73
10:41:54|35208.81
10:41:55|35207.43
10:41:56|35207.43
10:41:57|35197.65
10:41:58|35197.65
10:41:59|35197.65
10:42:00|35197.64
10:42:01|35188.73
10:42:02|35182.82
10:42:03|35180.74
10:42:04|35186.83
10:42:05|35186.83
10:42:06|35186.83
10:42:07|35186.83
10:42:08|35180.59
10:42:09|35182.24
10:42:10|35178.37
10:42:11|35180.49
10:42:12|35180.49
10:42:13|35180.49
10:42:14|35180.49
10:42:16|35180.49
10:42:17|35183.67
10:42:18|35185.3
10:42:19|35185.3
10:42:21|35185.3
10:42:21|35188.1
10:42:23|35188.1
10:42:24|35188.1
10:42:24|35188.1
10:42:26|35190.39
10:42:28|35196.9
10:42:28|35196.9
10:42:29|35196.9
10:42:30|35196.9
10:42:31|35196.9
10:42:32|35196.9
10:42:33|35193.45
10:42:34|35193.45
10:42:35|35193.45
10:42:36|35193.45
10:42:37|35193.45
10:42:38|35200.3
10:42:40|35193.5
10:42:40|35193.5
10:42:41|35194.89
10:42:42|35194.89
10:42:44|35194.89
10:42:45|35199.89
10:42:45|35199.89
10:42:46|35199.45
10:42:47|35199.45
10:42:48|35199.45
10:42:49|35199.45
10:42:50|35199.45
10:42:52|35199.45
10:42:52|35190.8
10:42:53|35190.8
10:42:54|35190.8
10:42:55|35190.8
10:42:57|35190.8
10:42:57|35192.04
10:42:59|35192.04
10:42:59|35192.04
10:43:00|35192.04
10:43:01|35192.04
10:43:02|35192.04
10:43:03|35192.04
10:43:04|35192.04
10:43:06|35192.04
10:43:07|35186.54
10:43:07|35197.2
10:43:08|35197.2
10:43:10|35197.2
10:43:11|35197.2
10:43:11|35197.2
10:43:12|35187.86
10:43:14|35187.86
10:43:14|35186.85
10:43:15|35186.85
10:43:17|35187.03
10:43:17|35190.7
10:43:18|35190.7
10:43:20|35190.7
10:43:21|35190.7
10:43:23|35190.7
10:43:23|35190.7
10:43:24|35190.7
10:43:25|35190.7
10:43:26|35190.7
10:43:27|35190.7
10:43:28|35190.7
10:43:29|35190.7
10:43:30|35190.7
10:43:31|35192.07
10:43:32|35192.07
10:43:33|35192.07
10:43:34|35192.08
10:43:35|35193.09
10:43:37|35193.09
10:43:37|35191.18
10:43:38|35191.18
10:43:39|35191.18
10:43:40|35191.18
10:43:41|35191.18
10:43:42|35191.18
10:43:43|35191.18
10:43:44|35191.18
10:43:45|35198.46
10:43:46|35197.45
10:43:47|35199.16
10:43:48|35200.04
10:43:49|35197.16
10:43:51|35197.16
10:43:52|35197.16
10:43:53|35197.16
10:43:54|35197.16
10:43:54|35197.16
10:43:56|35197.16
10:43:56|35197.16
10:43:58|35190.74
10:43:59|35190.79
10:44:00|35190.7
10:44:00|35190.7
10:44:02|35187.02
10:44:02|35186.54
10:44:03|35186.54
10:44:05|35186.54
10:44:05|35186.54
10:44:07|35185.79
10:44:08|35192.1
10:44:09|35192.1
10:44:10|35192.1
10:44:10|35190.71
10:44:12|35190.71
10:44:12|35190.72
10:44:13|35186.06
10:44:15|35189.27
10:44:16|35189.27
10:44:16|35189.27
10:44:18|35189.27
10:44:19|35189.27
10:44:21|35180.
10:44:22|35171.41
10:44:23|35164.62
10:44:24|35164.62
10:44:25|35164.61
10:44:26|35164.61
10:44:27|35164.61
10:44:29|35164.61
10:44:29|35164.61
10:44:30|35168.91
10:44:31|35164.61
10:44:32|35161.27
10:44:33|35161.27
10:44:34|35161.27
10:44:35|35161.27
10:44:36|35161.27
10:44:37|35161.27
10:44:38|35161.27
10:44:39|35161.27
10:44:40|35161.27
10:44:41|35161.27
10:44:42|35161.27
10:44:43|35161.27
10:44:44|35161.27
10:44:45|35161.27
10:44:46|35161.27
10:44:47|35161.27
10:44:48|35161.27
10:44:49|35151.49
10:44:51|35151.49
10:44:51|35151.49
10:44:53|35157.4
10:44:53|35151.13
10:44:54|35150.
10:44:56|35150.
10:44:57|35150.
10:44:57|35150.
10:44:59|35150.
10:44:59|35147.09
10:45:01|35147.09
10:45:02|35147.09
10:45:03|35147.09
10:45:04|35153.82
10:45:05|35153.8
10:45:06|35155.37
10:45:07|35155.37
10:45:08|35154.23
10:45:09|35154.23
10:45:10|35154.23
10:45:11|35151.7
10:45:12|35151.7
10:45:13|35152.93
10:45:14|35152.94
10:45:15|35152.94
10:45:16|35152.94
10:45:16|35152.94
10:45:18|35152.94
10:45:19|35152.94
10:45:21|35152.94
10:45:21|35156.65
10:45:22|35156.65
10:45:23|35154.03
10:45:24|35154.03
10:45:25|35154.03
10:45:26|35154.03
10:45:28|35152.93
10:45:29|35149.29
10:45:30|35149.29
10:45:31|35149.29
10:45:32|35149.29
10:45:33|35149.29
10:45:34|35149.29
10:45:35|35149.29
10:45:36|35149.29
10:45:37|35149.29
10:45:38|35149.29
10:45:38|35149.29
10:45:40|35149.29
10:45:41|35142.42
10:45:42|35142.42
10:45:42|35142.42
10:45:44|35142.42
10:45:45|35142.42
10:45:46|35142.42
10:45:47|35142.41
10:45:48|35142.42
10:45:49|35142.42
10:45:49|35142.42
10:45:50|35142.42
10:45:52|35142.42
10:45:52|35133.96
10:45:54|35135.81
10:45:55|35131.67
10:45:56|35131.67
10:45:57|35135.92
10:45:58|35125.02
10:45:59|35125.02
10:46:00|35125.02
10:46:02|35125.02
10:46:02|35125.02
10:46:03|35126.09
10:46:04|35125.54
10:46:05|35125.54
10:46:06|35125.54
10:46:07|35125.54
10:46:08|35125.54
10:46:09|35125.54
10:46:10|35125.54
10:46:11|35125.54
10:46:12|35133.34
10:46:13|35133.34
10:46:14|35133.34
10:46:15|35133.34
10:46:16|35127.53
10:46:17|35127.53
10:46:18|35127.53
10:46:20|35123.36
10:46:21|35123.36
10:46:22|35123.36
10:46:23|35123.36
10:46:24|35126.7
10:46:25|35126.7
10:46:27|35126.7
10:46:27|35126.7
10:46:28|35132.84
10:46:29|35132.84
10:46:30|35132.84
10:46:31|35132.84
10:46:32|35132.84
10:46:33|35132.84
10:46:34|35130.21
10:46:35|35130.21
10:46:36|35130.21
10:46:37|35130.21
10:46:38|35130.21
10:46:39|35130.21
10:46:40|35140.99
10:46:41|35140.99
10:46:42|35151.36
10:46:43|35145.81
10:46:44|35145.81
10:46:45|35145.81
10:46:46|35156.68
10:46:47|35156.68
10:46:48|35156.68
10:46:49|35156.68
10:46:50|35156.68
10:46:51|35156.68
10:46:52|35152.34
10:46:53|35135.89
10:46:54|35130.29
10:46:55|35130.29
10:46:56|35130.29
10:46:57|35130.29
10:46:58|35130.29
10:46:59|35130.29
10:47:00|35130.29
10:47:01|35130.29
10:47:02|35130.29
10:47:03|35130.29
10:47:05|35130.29
10:47:05|35130.29
10:47:06|35146.9
10:47:08|35146.9
10:47:08|35142.44
10:47:09|35142.44
10:47:11|35142.44
10:47:11|35142.44
10:47:12|35142.44
10:47:13|35142.66
10:47:14|35142.7
10:47:16|35142.34
10:47:16|35148.82
10:47:18|35141.29
10:47:19|35141.29
10:47:19|35156.43
10:47:21|35156.43
10:47:22|35156.43
10:47:23|35156.43
10:47:24|35156.43
10:47:25|35156.43
10:47:26|35156.43
10:47:27|35156.43
10:47:29|35156.43
10:47:29|35149.67
10:47:30|35149.67
10:47:31|35149.67
10:47:32|35149.67
10:47:33|35150.88
10:47:34|35150.88
10:47:35|35151.07
10:47:36|35151.07
10:47:37|35148.71
10:47:38|35148.71
10:47:39|35148.71
10:47:40|35144.67
10:47:41|35144.67
10:47:42|35144.67
10:47:43|35144.67
10:47:44|35144.67
10:47:46|35144.67
10:47:46|35144.67
10:47:48|35144.67
10:47:48|35144.67
10:47:49|35142.64
10:47:50|35142.64
10:47:51|35142.64
10:47:52|35142.64
10:47:53|35142.64
10:47:54|35145.71
10:47:56|35145.71
10:47:56|35145.71
10:47:57|35145.71
10:47:59|35145.71
10:47:59|35135.11
10:48:01|35135.15
10:48:01|35141.92
10:48:02|35141.92
10:48:03|35141.92
10:48:04|35141.87
10:48:06|35141.87
10:48:06|35141.87
10:48:07|35141.87
10:48:08|35141.87
10:48:09|35141.87
10:48:11|35141.87
10:48:12|35141.87
10:48:12|35141.87
10:48:14|35135.12
10:48:14|35132.1
10:48:15|35132.1
10:48:16|35132.1
10:48:18|35132.1
10:48:18|35132.1
10:48:20|35132.1
10:48:21|35132.1
10:48:22|35131.63
10:48:24|35131.63
10:48:24|35131.63
10:48:25|35131.63
10:48:27|35136.86
10:48:28|35135.75
10:48:28|35140.54
10:48:30|35138.4
10:48:31|35138.4
10:48:32|35138.4
10:48:33|35138.4
10:48:34|35130.
10:48:35|35126.09
10:48:36|35126.09
10:48:37|35126.09
10:48:38|35128.67
10:48:39|35128.67
10:48:40|35128.67
10:48:41|35128.67
10:48:42|35128.67
10:48:43|35128.67
10:48:44|35128.67
10:48:45|35128.67
10:48:46|35128.67
10:48:47|35128.67
10:48:48|35128.67
10:48:49|35128.67
10:48:50|35128.67
10:48:51|35125.25
10:48:52|35125.18
10:48:53|35119.97
10:48:54|35124.74
10:48:55|35124.66
10:48:56|35124.66
10:48:57|35124.66
10:48:58|35124.66
10:48:59|35124.66
10:49:00|35124.66
10:49:01|35124.66
10:49:02|35124.66
10:49:03|35124.66
10:49:04|35124.66
10:49:05|35124.66
10:49:06|35124.66
10:49:07|35124.66
10:49:08|35114.77
10:49:09|35114.77
10:49:10|35114.77
10:49:11|35119.58
10:49:12|35119.23
10:49:13|35113.65
10:49:14|35115.06
10:49:15|35112.38
10:49:16|35112.38
10:49:17|35112.38
10:49:18|35112.38
10:49:19|35112.38
10:49:20|35112.38
10:49:22|35112.38
10:49:23|35114.17
10:49:24|35114.17
10:49:26|35114.17
10:49:26|35119.48
10:49:27|35119.48
10:49:28|35119.48
10:49:29|35115.96
10:49:30|35115.96
10:49:31|35115.96
10:49:32|35115.96
10:49:33|35115.96
10:49:34|35115.96
10:49:35|35115.96
10:49:36|35115.96
10:49:37|35115.96
10:49:38|35115.96
10:49:39|35115.96
10:49:40|35108.47
10:49:41|35108.47
10:49:42|35112.63
10:49:43|35112.63
10:49:44|35112.63
10:49:45|35112.63
10:49:46|35112.63
10:49:47|35112.63
10:49:48|35112.63
10:49:49|35112.63
10:49:50|35112.63
10:49:51|35112.63
10:49:52|35112.63
10:49:53|35112.63
10:49:54|35111.99
10:49:55|35111.99
10:49:56|35111.99
10:49:57|35111.99
10:49:58|35111.99
10:49:59|35108.51
10:50:00|35108.51
10:50:01|35111.5
10:50:02|35111.5
10:50:03|35111.5
10:50:04|35111.5
10:50:05|35108.51
10:50:06|35111.47
10:50:08|35111.47
10:50:08|35111.47
10:50:09|35108.48
10:50:10|35108.48
10:50:11|35108.48
10:50:13|35108.48
10:50:13|35106.78
10:50:14|35106.78
10:50:15|35106.78
10:50:16|35104.63
10:50:17|35104.63
10:50:19|35104.63
10:50:19|35104.63
10:50:20|35104.63
10:50:22|35106.78
10:50:23|35106.78
10:50:24|35117.86
10:50:25|35117.86
10:50:26|35117.86
10:50:27|35117.86
10:50:29|35117.94
10:50:30|35117.94
10:50:30|35117.94
10:50:31|35117.94
10:50:32|35122.72
10:50:33|35122.72
10:50:35|35122.72
10:50:36|35122.72
10:50:37|35122.72
10:50:38|35122.72
10:50:39|35122.72
10:50:39|35122.72
10:50:40|35122.72
10:50:42|35122.72
10:50:43|35122.72
10:50:43|35122.72
10:50:45|35122.72
10:50:46|35125.05
10:50:46|35125.05
10:50:48|35125.05
10:50:49|35125.05
10:50:50|35117.
10:50:50|35117.
10:50:52|35127.97
10:50:53|35127.97
10:50:54|35127.97
10:50:54|35127.97
10:50:56|35127.97
10:50:57|35127.97
10:50:58|35127.97
10:50:59|35122.61
10:51:00|35122.61
10:51:01|35122.61
10:51:02|35122.61
10:51:03|35123.16
10:51:04|35123.16
10:51:04|35123.16
10:51:06|35124.45
10:51:07|35124.45
10:51:07|35124.46
10:51:09|35124.46
10:51:10|35123.85
10:51:11|35123.85
10:51:12|35123.85
10:51:12|35123.85
10:51:14|35121.
10:51:15|35121.
10:51:16|35120.11
10:51:16|35120.11
10:51:18|35122.56
10:51:18|35122.54
10:51:20|35122.54
10:51:21|35122.54
10:51:22|35122.54
10:51:23|35122.54
10:51:24|35122.54
10:51:26|35120.26
10:51:27|35120.26
10:51:28|35122.02
10:51:30|35122.02
10:51:31|35122.03
10:51:32|35122.03
10:51:33|35122.03
10:51:34|35122.03
10:51:35|35122.02
10:51:36|35122.02
10:51:37|35122.03
10:51:38|35122.03
10:51:38|35122.03
10:51:40|35122.03
10:51:41|35122.03
10:51:42|35122.68
10:51:43|35139.93
10:51:45|35139.94
10:51:45|35139.94
10:51:46|35139.94
10:51:47|35139.94
10:51:48|35139.94
10:51:49|35139.94
10:51:50|35139.94
10:51:51|35139.94
10:51:52|35139.94
10:51:53|35139.94
10:51:54|35139.94
10:51:55|35139.94
10:51:56|35139.94
10:51:57|35139.94
10:51:58|35139.94
10:51:59|35139.94
10:52:00|35139.94
10:52:01|35139.94
10:52:02|35139.94
10:52:03|35139.94
10:52:04|35139.94
10:52:06|35139.85
10:52:06|35139.85
10:52:07|35139.86
10:52:09|35139.86
10:52:10|35139.86
10:52:11|35139.86
10:52:11|35128.99
10:52:12|35128.99
10:52:13|35128.99
10:52:15|35128.99
10:52:16|35128.99
10:52:17|35128.99
10:52:17|35128.92
10:52:19|35128.92
10:52:20|35128.92
10:52:20|35128.92
10:52:22|35128.92
10:52:23|35128.92
10:52:24|35128.93
10:52:25|35128.93
10:52:27|35127.83
10:52:28|35127.83
10:52:29|35127.83
10:52:30|35127.83
10:52:30|35127.83
10:52:32|35128.92
10:52:33|35128.92
10:52:34|35128.92
10:52:35|35128.92
10:52:36|35128.92
10:52:37|35128.92
10:52:38|35128.92
10:52:39|35128.92
10:52:40|35128.92
10:52:41|35128.92
10:52:42|35128.92
10:52:43|35128.92
10:52:44|35128.92
10:52:45|35128.92
10:52:46|35118.73
10:52:47|35121.81
10:52:48|35121.76
10:52:49|35121.09
10:52:50|35121.09
10:52:51|35121.
10:52:52|35121.17
10:52:53|35121.17
10:52:54|35121.17
10:52:55|35121.17
10:52:56|35121.17
10:52:57|35121.17
10:52:58|35121.13
10:52:59|35128.44
10:53:00|35128.44
10:53:02|35128.44
10:53:02|35128.44
10:53:03|35128.44
10:53:04|35128.44
10:53:05|35128.44
10:53:06|35128.44
10:53:07|35128.44
10:53:08|35128.44
10:53:09|35128.44
10:53:10|35128.44
10:53:11|35125.44
10:53:12|35125.44
10:53:13|35125.44
10:53:14|35127.62
10:53:15|35130.29
10:53:16|35130.29
10:53:17|35130.29
10:53:18|35138.93
10:53:19|35141.08
10:53:20|35149.25
10:53:21|35145.53
10:53:22|35145.53
10:53:24|35145.53
10:53:25|35145.53
10:53:26|35145.53
10:53:27|35145.53
10:53:28|35145.53
10:53:29|35168.12
10:53:30|35174.17
10:53:31|35174.17
10:53:32|35174.17
10:53:33|35174.17
10:53:34|35175.67
10:53:35|35175.67
10:53:36|35175.67
10:53:37|35168.05
10:53:38|35161.97
10:53:39|35161.97
10:53:40|35161.97
10:53:41|35151.62
10:53:42|35151.62
10:53:43|35151.62
10:53:44|35151.62
10:53:45|35151.62
10:53:46|35151.62
10:53:47|35151.62
10:53:48|35161.81
10:53:49|35161.81
10:53:50|35161.81
10:53:51|35160.5
10:53:52|35160.5
10:53:53|35160.5
10:53:54|35160.5
10:53:55|35160.5
10:53:56|35160.5
10:53:57|35160.5
10:53:58|35163.65
10:53:59|35163.65
10:54:00|35163.65
10:54:01|35163.65
10:54:02|35163.65
10:54:03|35170.95
10:54:04|35170.95
10:54:06|35178.97
10:54:06|35178.97
10:54:07|35178.97
10:54:08|35178.97
10:54:09|35178.97
10:54:10|35178.97
10:54:11|35185.16
10:54:12|35182.83
10:54:13|35180.84
10:54:14|35176.72
10:54:15|35176.72
10:54:16|35176.72
10:54:17|35176.72
10:54:18|35176.72
10:54:19|35176.72
10:54:20|35176.72
10:54:21|35176.72
10:54:23|35176.72
10:54:24|35176.72
10:54:25|35182.94
10:54:26|35182.94
10:54:28|35182.94
10:54:29|35182.94
10:54:30|35182.94
10:54:31|35177.7
10:54:32|35177.7
10:54:33|35177.7
10:54:34|35177.7
10:54:35|35177.69
10:54:36|35177.69
10:54:38|35177.69
10:54:38|35177.69
10:54:39|35177.69
10:54:41|35184.27
10:54:42|35186.06
10:54:43|35191.87
10:54:44|35191.87
10:54:45|35193.83
10:54:46|35193.83
10:54:47|35193.83
10:54:48|35193.83
10:54:49|35193.88
10:54:50|35203.08
10:54:51|35209.3
10:54:52|35209.3
10:54:53|35209.35
10:54:54|35209.36
10:54:55|35217.2
10:54:57|35217.2
10:54:57|35217.2
10:54:58|35213.28
10:54:59|35213.32
10:55:00|35213.32
10:55:01|35216.97
10:55:02|35217.21
10:55:03|35217.21
10:55:04|35213.48
10:55:05|35215.16
10:55:06|35213.5
10:55:07|35213.5
10:55:08|35213.5
10:55:09|35213.5
10:55:10|35213.5
10:55:11|35213.51
10:55:13|35212.23
10:55:13|35212.23
10:55:14|35212.23
10:55:15|35212.23
10:55:17|35212.23
10:55:18|35212.23
10:55:18|35212.23
10:55:19|35212.23
10:55:21|35213.22
10:55:21|35213.23
10:55:23|35213.23
10:55:23|35213.23
10:55:25|35213.23
10:55:26|35221.24
10:55:27|35221.27
10:55:28|35221.27
10:55:29|35221.27
10:55:30|35221.2
10:55:31|35221.2
10:55:32|35230.89
10:55:33|35224.78
10:55:35|35228.
10:55:36|35235.01
10:55:36|35240.22
10:55:37|35240.22
10:55:38|35240.22
10:55:39|35240.22
10:55:40|35240.22
10:55:41|35237.41
10:55:42|35230.55
10:55:43|35219.45
10:55:44|35219.45
10:55:45|35219.45
10:55:46|35226.94
10:55:47|35226.94
10:55:48|35226.94
10:55:49|35232.46
10:55:50|35232.46
10:55:51|35229.65
10:55:52|35229.65
10:55:53|35229.65
10:55:54|35229.65
10:55:55|35233.43
10:55:56|35233.43
10:55:57|35233.43
10:55:58|35233.43
10:55:59|35233.43
10:56:00|35232.56
10:56:01|35232.56
10:56:02|35232.56
10:56:03|35232.56
10:56:04|35232.56
10:56:05|35238.46
10:56:06|35238.46
10:56:07|35235.64
10:56:08|35235.64
10:56:09|35235.64
10:56:10|35235.64
10:56:11|35237.8
10:56:12|35237.81
10:56:13|35237.81
10:56:14|35237.81
10:56:15|35237.81
10:56:16|35237.81
10:56:17|35238.72
10:56:18|35238.72
10:56:19|35238.72
10:56:20|35247.14
10:56:21|35247.14
10:56:22|35240.14
10:56:23|35240.14
10:56:24|35239.61
10:56:25|35239.61
10:56:27|35239.9
10:56:28|35239.89
10:56:29|35239.89
10:56:30|35244.17
10:56:32|35244.17
10:56:32|35244.17
10:56:33|35244.17
10:56:34|35244.17
10:56:35|35244.17
10:56:37|35247.36
10:56:38|35254.5
10:56:39|35254.5
10:56:40|35249.51
10:56:41|35246.36
10:56:42|35246.36
10:56:43|35246.36
10:56:44|35246.36
10:56:45|35245.56
10:56:45|35245.56
10:56:47|35245.56
10:56:48|35245.56
10:56:49|35245.86
10:56:51|35245.86
10:56:51|35245.86
10:56:52|35234.98
10:56:54|35234.89
10:56:54|35234.89
10:56:56|35234.89
10:56:57|35234.89
10:56:57|35234.79
10:56:59|35234.75
10:56:59|35234.75
10:57:01|35224.09
10:57:01|35224.32
10:57:02|35224.32
10:57:03|35224.32
10:57:04|35224.32
10:57:05|35224.32
10:57:07|35219.06
10:57:07|35229.07
10:57:08|35229.07
10:57:10|35229.07
10:57:11|35229.07
10:57:11|35229.07
10:57:13|35229.07
10:57:13|35229.07
10:57:14|35229.07
10:57:15|35229.07
10:57:16|35229.07
10:57:18|35229.07
10:57:18|35229.07
10:57:19|35229.07
10:57:20|35229.07
10:57:21|35225.88
10:57:23|35225.88
10:57:23|35225.88
10:57:25|35225.88
10:57:25|35225.88
10:57:27|35225.88
10:57:28|35222.06
10:57:29|35222.06
10:57:30|35222.06
10:57:31|35222.06
10:57:32|35222.06
10:57:33|35222.06
10:57:35|35222.06
10:57:35|35222.06
10:57:36|35223.85
10:57:37|35223.85
10:57:38|35223.85
10:57:39|35223.85
10:57:40|35223.85
10:57:41|35223.85
10:57:42|35223.26
10:57:44|35223.26
10:57:44|35223.26
10:57:46|35223.26
10:57:47|35223.26
10:57:48|35220.42
10:57:49|35220.42
10:57:50|35220.42
10:57:51|35220.42
10:57:52|35220.41
10:57:53|35220.41
10:57:54|35220.41
10:57:54|35220.41
10:57:56|35220.41
10:57:57|35220.41
10:57:58|35220.41
10:57:59|35220.41
10:58:00|35220.42
10:58:01|35220.42
10:58:02|35220.42
10:58:03|35220.42
10:58:04|35220.42
10:58:05|35220.42
10:58:06|35220.42
10:58:07|35220.42
10:58:08|35220.42
10:58:09|35220.41
10:58:10|35220.41
10:58:11|35220.41
10:58:12|35220.41
10:58:13|35220.41
10:58:14|35220.41
10:58:15|35220.41
10:58:16|35220.41
10:58:17|35220.41
10:58:18|35220.41
10:58:19|35220.41
10:58:20|35220.41
10:58:21|35220.41
10:58:22|35220.41
10:58:23|35220.41
10:58:24|35220.41
10:58:25|35220.41
10:58:26|35220.1
10:58:27|35216.02
10:58:28|35216.02
10:58:30|35216.02
10:58:30|35216.01
10:58:32|35216.01
10:58:33|35216.02
10:58:34|35222.46
10:58:34|35222.46
10:58:36|35219.25
10:58:37|35211.43
10:58:38|35211.43
10:58:39|35211.43
10:58:41|35211.43
10:58:41|35211.34
10:58:42|35206.84
10:58:43|35206.58
10:58:44|35201.65
10:58:45|35200.01
10:58:46|35200.01
10:58:47|35200.01
10:58:48|35206.33
10:58:49|35213.06
10:58:50|35216.21
10:58:51|35216.21
10:58:53|35219.11
10:58:54|35220.58
10:58:55|35220.58
10:58:56|35219.74
10:58:57|35219.59
10:58:58|35219.59
10:58:59|35219.57
10:59:00|35213.94
10:59:01|35210.87
10:59:01|35210.87
10:59:02|35210.87
10:59:04|35208.07
10:59:05|35208.08
10:59:06|35208.16
10:59:06|35208.15
10:59:08|35208.15
10:59:09|35200.83
10:59:10|35200.97
10:59:11|35205.38
10:59:12|35214.12
10:59:13|35214.12
10:59:14|35214.12
10:59:15|35214.12
10:59:15|35213.03
10:59:17|35213.03
10:59:18|35213.03
10:59:19|35213.03
10:59:20|35213.03
10:59:21|35213.03
10:59:22|35206.24
10:59:23|35206.24
10:59:24|35203.68
10:59:25|35202.76
10:59:26|35202.76
10:59:27|35202.76
10:59:28|35202.76
10:59:29|35202.76
10:59:30|35202.76
10:59:31|35205.18
10:59:32|35205.18
10:59:33|35205.18
10:59:34|35205.18
10:59:36|35201.32
10:59:37|35201.32
10:59:37|35201.32
10:59:38|35201.32
10:59:40|35201.31
10:59:40|35202.67
10:59:42|35202.67
10:59:43|35205.02
10:59:44|35206.88
10:59:45|35206.88
10:59:46|35205.09
10:59:47|35205.09
10:59:48|35205.09
10:59:49|35205.09
10:59:50|35211.75
10:59:51|35210.9
10:59:52|35210.9
10:59:53|35210.9
10:59:54|35215.12
10:59:55|35213.12
10:59:56|35221.11
10:59:57|35219.31
10:59:58|35219.31
10:59:59|35219.31
11:00:00|35215.99
11:00:01|35215.98
11:00:02|35215.98
11:00:03|35215.98
11:00:04|35215.98
11:00:05|35215.98
11:00:06|35215.98
11:00:07|35215.98
11:00:08|35215.98
11:00:09|35215.98
11:00:10|35221.73
11:00:11|35221.73
11:00:12|35221.73
11:00:13|35221.73
11:00:14|35221.73
11:00:15|35221.73
11:00:16|35221.73
11:00:17|35221.73
11:00:18|35218.21
11:00:19|35218.21
11:00:20|35218.21
11:00:22|35218.21
11:00:22|35218.21
11:00:23|35218.21
11:00:24|35227.3
11:00:25|35227.3
11:00:26|35227.3
11:00:27|35227.3
11:00:28|35227.3
11:00:30|35227.3
11:00:31|35227.3
11:00:32|35227.3
11:00:33|35227.3
11:00:34|35227.29
11:00:35|35227.29
11:00:36|35227.29
11:00:37|35227.29
11:00:39|35227.29
11:00:39|35227.29
11:00:40|35227.29
11:00:42|35227.29
11:00:42|35227.29
11:00:43|35231.92
11:00:45|35231.92
11:00:46|35232.61
11:00:47|35231.84
11:00:47|35231.84
11:00:48|35231.84
11:00:49|35231.84
11:00:50|35231.84
11:00:52|35228.98
11:00:53|35228.98
11:00:53|35228.98
11:00:54|35228.98
11:00:55|35232.72
11:00:57|35232.72
11:00:57|35232.72
11:00:58|35232.72
11:01:00|35232.72
11:01:01|35232.72
11:01:02|35232.72
11:01:03|35232.72
11:01:04|35232.72
11:01:04|35232.72
11:01:06|35232.72
11:01:06|35232.72
11:01:08|35232.72
11:01:09|35232.72
11:01:10|35232.72
11:01:10|35232.72
11:01:11|35229.15
11:01:13|35232.5
11:01:14|35232.5
11:01:14|35225.48
11:01:16|35225.48
11:01:17|35225.48
11:01:18|35225.48
11:01:19|35220.8
11:01:20|35220.8
11:01:20|35220.8
11:01:22|35220.8
11:01:23|35220.8
11:01:24|35220.8
11:01:24|35220.8
11:01:25|35220.8
11:01:27|35220.79
11:01:28|35220.79
11:01:29|35220.79
11:01:30|35220.79
11:01:31|35220.79
11:01:33|35220.79
11:01:34|35220.79
11:01:35|35220.79
11:01:36|35220.79
11:01:37|35220.79
11:01:38|35220.79
11:01:39|35220.79
11:01:40|35220.79
11:01:41|35219.5
11:01:42|35219.5
11:01:43|35219.5
11:01:44|35219.5
11:01:46|35219.5
11:01:47|35219.5
11:01:47|35219.51
11:01:48|35219.51
11:01:49|35219.51
11:01:51|35219.51
11:01:52|35219.51
11:01:52|35219.51
11:01:53|35219.51
11:01:55|35219.51
11:01:55|35219.51
11:01:57|35219.51
11:01:58|35219.51
11:01:59|35219.51
11:02:00|35219.51
11:02:01|35219.51
11:02:02|35219.51
11:02:03|35219.51
11:02:04|35219.51
11:02:05|35219.51
11:02:06|35219.51
11:02:07|35219.5
11:02:08|35219.5
11:02:09|35219.5
11:02:10|35219.5
11:02:11|35219.5
11:02:12|35219.5
11:02:13|35210.73
11:02:14|35210.73
11:02:15|35210.73
11:02:16|35206.03
11:02:17|35206.03
11:02:18|35206.03
11:02:19|35206.03
11:02:20|35205.01
11:02:21|35205.01
11:02:22|35205.01
11:02:23|35205.01
11:02:24|35205.01
11:02:25|35207.47
11:02:26|35207.47
11:02:27|35207.47
11:02:28|35207.47
11:02:29|35207.47
11:02:30|35207.48
11:02:31|35207.48
11:02:33|35207.48
11:02:34|35207.48
11:02:35|35208.66
11:02:37|35208.66
11:02:38|35208.66
11:02:38|35208.66
11:02:40|35208.66
11:02:41|35208.66
11:02:41|35208.66
11:02:42|35208.66
11:02:44|35212.54
11:02:45|35212.54
11:02:46|35212.54
11:02:47|35212.54
11:02:48|35212.54
11:02:49|35212.54
11:02:50|35212.54
11:02:50|35212.54
11:02:52|35212.54
11:02:52|35212.54
11:02:54|35212.51
11:02:55|35212.51
11:02:56|35212.51
11:02:57|35212.45
11:02:58|35212.45
11:02:59|35212.45
11:03:00|35212.45
11:03:01|35212.45
11:03:02|35212.45
11:03:03|35212.45
11:03:04|35212.45
11:03:06|35212.45
11:03:06|35212.45
11:03:07|35212.45
11:03:08|35212.45
11:03:09|35212.45
11:03:10|35212.45
11:03:11|35211.25
11:03:12|35207.82
11:03:13|35207.82
11:03:14|35207.82
11:03:15|35200.34
11:03:16|35200.34
11:03:17|35200.34
11:03:18|35212.86
11:03:19|35212.86
11:03:20|35212.67
11:03:21|35212.67
11:03:22|35212.67
11:03:23|35212.67
11:03:24|35212.67
11:03:25|35212.67
11:03:26|35212.67
11:03:27|35212.67
11:03:28|35212.67
11:03:29|35212.67
11:03:30|35212.67
11:03:31|35227.71
11:03:33|35231.65
11:03:34|35231.65
11:03:35|35231.65
11:03:36|35241.
11:03:38|35241.
11:03:39|35233.23
11:03:39|35233.23
11:03:41|35233.23
11:03:42|35233.23
11:03:43|35233.23
11:03:43|35234.77
11:03:45|35234.77
11:03:46|35234.77
11:03:47|35234.77
11:03:48|35234.77
11:03:49|35235.68
11:03:50|35233.23
11:03:51|35233.23
11:03:51|35233.23
11:03:52|35233.23
11:03:54|35224.75
11:03:55|35224.75
11:03:56|35224.75
11:03:57|35224.75
11:03:58|35224.75
11:03:59|35231.56
11:04:00|35231.56
11:04:01|35231.23
11:04:02|35231.23
11:04:03|35231.23
11:04:04|35231.23
11:04:04|35231.23
11:04:06|35231.23
11:04:07|35231.23
11:04:08|35244.33
11:04:09|35238.6
11:04:09|35238.6
11:04:11|35238.6
11:04:12|35238.6
11:04:12|35229.65
11:04:14|35229.65
11:04:15|35229.65
11:04:16|35229.65
11:04:17|35229.65
11:04:18|35229.65
11:04:19|35229.65
11:04:20|35229.65
11:04:21|35229.65
11:04:21|35229.65
11:04:23|35229.65
11:04:24|35229.65
11:04:25|35229.65
11:04:26|35228.89
11:04:27|35228.89
11:04:28|35228.89
11:04:29|35228.89
11:04:30|35228.89
11:04:31|35228.89
11:04:32|35228.89
11:04:33|35228.89
11:04:35|35228.89
11:04:36|35228.89
11:04:37|35228.87
11:04:38|35228.87
11:04:39|35228.89
11:04:41|35228.89
11:04:41|35228.89
11:04:42|35233.24
11:04:43|35233.24
11:04:44|35233.24
11:04:45|35233.24
11:04:47|35226.94
11:04:48|35226.94
11:04:49|35227.35
11:04:50|35227.35
11:04:50|35226.3
11:04:52|35226.3
11:04:53|35226.3
11:04:53|35224.1
11:04:54|35224.1
11:04:56|35224.1
11:04:57|35224.1
11:04:57|35224.1
11:04:59|35224.1
11:05:00|35223.79
11:05:00|35224.1
11:05:01|35224.1
11:05:02|35224.1
11:05:03|35224.1
11:05:04|35224.1
11:05:05|35224.1
11:05:06|35224.1
11:05:08|35222.09
11:05:09|35222.09
11:05:10|35222.09
11:05:11|35217.52
11:05:12|35217.52
11:05:13|35217.52
11:05:14|35217.52
11:05:15|35217.52
11:05:16|35220.89
11:05:17|35220.89
11:05:18|35220.89
11:05:19|35220.89
11:05:20|35220.89
11:05:21|35220.89
11:05:22|35216.96
11:05:23|35216.96
11:05:24|35212.99
11:05:25|35212.99
11:05:26|35215.21
11:05:27|35217.9
11:05:28|35217.9
11:05:29|35217.9
11:05:30|35217.9
11:05:31|35217.9
11:05:32|35217.9
11:05:33|35217.9
11:05:35|35216.6
11:05:36|35216.6
11:05:37|35216.6
11:05:38|35216.6
11:05:39|35216.6
11:05:40|35216.6
11:05:41|35216.6
11:05:42|35214.18
11:05:43|35214.18
11:05:44|35214.18
11:05:45|35214.18
11:05:46|35214.18
11:05:47|35214.18
11:05:48|35214.18
11:05:49|35213.6
11:05:50|35213.6
11:05:51|35213.6
11:05:52|35213.6
11:05:53|35213.6
11:05:54|35213.6
11:05:55|35213.6
11:05:56|35213.03
11:05:57|35213.08
11:05:58|35213.08
11:05:59|35213.06
11:06:00|35216.23
11:06:01|35216.23
11:06:02|35216.23
11:06:03|35216.23
11:06:04|35214.39
11:06:05|35214.39
11:06:06|35214.39
11:06:07|35214.39
11:06:08|35219.06
11:06:09|35219.06
11:06:11|35212.47
11:06:11|35213.45
11:06:13|35212.52
11:06:14|35212.52
11:06:15|35212.52
11:06:16|35212.52
11:06:17|35212.52
11:06:18|35214.94
11:06:18|35214.94
11:06:20|35214.94
11:06:20|35214.94
11:06:21|35214.94
11:06:23|35214.94
11:06:23|35214.94
11:06:25|35214.94
11:06:26|35214.94
11:06:27|35214.94
11:06:28|35214.94
11:06:29|35224.85
11:06:30|35224.85
11:06:31|35224.85
11:06:32|35224.85
11:06:33|35227.01
11:06:34|35227.01
11:06:35|35230.37
11:06:37|35230.37
11:06:38|35230.37
11:06:39|35215.01
11:06:41|35215.01
11:06:41|35215.01
11:06:42|35215.01
11:06:43|35216.18
11:06:44|35216.18
11:06:45|35216.18
11:06:46|35216.18
11:06:47|35216.18
11:06:48|35216.18
11:06:49|35216.18
11:06:50|35218.3
11:06:51|35218.3
11:06:52|35218.3
11:06:53|35218.3
11:06:54|35218.3
11:06:56|35229.72
11:06:57|35229.72
11:06:58|35236.79
11:06:59|35236.75
11:06:59|35236.75
11:07:00|35236.75
11:07:02|35236.75
11:07:03|35236.75
11:07:04|35226.85
11:07:05|35226.85
11:07:06|35233.39
11:07:07|35233.39
11:07:08|35233.39
11:07:09|35233.39
11:07:10|35233.39
11:07:11|35233.39
11:07:12|35242.98
11:07:13|35244.5
11:07:14|35244.49
11:07:15|35242.9
11:07:16|35242.9
11:07:17|35231.9
11:07:18|35231.9
11:07:19|35231.9
11:07:20|35231.9
11:07:21|35229.25
11:07:22|35229.25
11:07:23|35229.25
11:07:24|35229.25
11:07:25|35229.25
11:07:26|35229.25
11:07:27|35229.25
11:07:28|35229.26
11:07:29|35229.26
11:07:30|35229.26
11:07:31|35229.26
11:07:32|35229.26
11:07:33|35229.26
11:07:34|35229.26
11:07:35|35229.26
11:07:36|35229.26
11:07:38|35229.26
11:07:39|35229.26
11:07:40|35227.56
11:07:41|35227.56
11:07:42|35227.56
11:07:43|35227.56
11:07:44|35222.78
11:07:45|35222.78
11:07:46|35222.78
11:07:47|35218.93
11:07:48|35218.93
11:07:49|35218.93
11:07:50|35218.93
11:07:52|35218.93
11:07:52|35218.93
11:07:53|35218.93
11:07:54|35215.85
11:07:55|35215.85
11:07:56|35215.85
11:07:57|35215.85
11:07:58|35215.85
11:07:59|35225.61
11:08:00|35225.61
11:08:01|35225.61
11:08:02|35225.61
11:08:03|35225.61
11:08:04|35221.93
11:08:05|35219.26
11:08:06|35219.26
11:08:07|35219.26
11:08:08|35219.26
11:08:09|35219.27
11:08:10|35219.27
11:08:11|35219.27
11:08:12|35219.27
11:08:13|35219.27
11:08:14|35219.27
11:08:15|35219.27
11:08:16|35219.27
11:08:17|35219.27
11:08:18|35219.27
11:08:19|35219.27
11:08:20|35222.07
11:08:21|35222.07
11:08:22|35218.14
11:08:23|35216.36
11:08:24|35216.37
11:08:25|35216.37
11:08:26|35216.37
11:08:27|35216.37
11:08:28|35230.16
11:08:29|35230.16
11:08:30|35230.16
11:08:31|35230.16
11:08:32|35230.16
11:08:33|35224.93
11:08:34|35224.93
11:08:35|35224.93
11:08:36|35224.93
11:08:38|35224.93
11:08:39|35224.93
11:08:40|35224.95
11:08:42|35224.95
11:08:43|35224.95
11:08:44|35224.95
11:08:45|35224.94
11:08:46|35224.94
11:08:48|35224.95
11:08:48|35224.95
11:08:49|35224.95
11:08:50|35232.8
11:08:51|35232.8
11:08:52|35232.8
11:08:53|35232.8
11:08:54|35232.8
11:08:55|35232.8
11:08:56|35232.8
11:08:57|35232.8
11:08:58|35232.8
11:08:59|35232.8
11:09:00|35232.8
11:09:01|35232.8
11:09:02|35232.8
11:09:03|35232.8
11:09:04|35232.8
11:09:05|35232.8
11:09:06|35232.8
11:09:07|35232.8
11:09:08|35232.8
11:09:09|35232.8
11:09:11|35237.72
11:09:12|35237.72
11:09:12|35237.72
11:09:13|35237.71
11:09:14|35237.72
11:09:16|35237.72
11:09:17|35237.72
11:09:18|35237.72
11:09:19|35237.72
11:09:20|35241.86
11:09:21|35241.86
11:09:22|35241.86
11:09:23|35249.1
11:09:24|35249.1
11:09:25|35249.02
11:09:26|35249.02
11:09:27|35249.02
11:09:28|35249.02
11:09:29|35249.02
11:09:30|35249.02
11:09:31|35242.73
11:09:32|35242.73
11:09:33|35242.73
11:09:34|35242.73
11:09:35|35242.73
11:09:36|35242.73
11:09:37|35242.73
11:09:38|35247.32
11:09:40|35247.32
11:09:41|35247.33
11:09:42|35248.23
11:09:43|35260.74
11:09:44|35253.2
11:09:45|35253.16
11:09:46|35253.16
11:09:47|35253.16
11:09:48|35253.16
11:09:49|35247.49
11:09:50|35247.49
11:09:51|35247.49
11:09:52|35247.49
11:09:53|35247.49
11:09:54|35247.49
11:09:55|35247.49
11:09:56|35247.5
11:09:57|35247.5
11:09:58|35247.5
11:09:59|35247.5
11:10:00|35247.5
11:10:01|35247.5
11:10:02|35252.34
11:10:03|35252.34
11:10:04|35252.34
11:10:05|35252.34
11:10:06|35252.34
11:10:07|35252.34
11:10:08|35252.34
11:10:09|35252.34
11:10:10|35252.34
11:10:11|35252.34
11:10:12|35252.34
11:10:13|35252.34
11:10:14|35250.81
11:10:15|35250.81
11:10:16|35250.81
11:10:17|35250.81
11:10:18|35250.81
11:10:19|35250.81
11:10:20|35250.81
11:10:21|35250.81
11:10:22|35250.81
11:10:23|35250.81
11:10:24|35250.81
11:10:25|35250.81
11:10:26|35250.81
11:10:27|35250.81
11:10:28|35250.81
11:10:29|35250.81
11:10:30|35250.95
11:10:31|35250.95
11:10:32|35250.95
11:10:33|35250.95
11:10:34|35246.87
11:10:35|35246.87
11:10:36|35246.88
11:10:37|35246.88
11:10:38|35246.88
11:10:39|35246.88
11:10:41|35246.88
11:10:41|35246.88
11:10:42|35246.88
11:10:43|35246.88
11:10:45|35246.88
11:10:46|35246.88
11:10:47|35246.88
11:10:47|35246.88
11:10:48|35246.88
11:10:49|35246.88
11:10:50|35246.88
11:10:51|35255.67
11:10:53|35255.67
11:10:54|35255.67
11:10:55|35255.67
11:10:55|35255.67
11:10:57|35255.67
11:10:58|35255.67
11:10:59|35255.67
11:10:59|35255.67
11:11:00|35255.67
11:11:02|35255.67
11:11:03|35255.67
11:11:04|35250.27
11:11:05|35245.83
11:11:06|35245.83
11:11:07|35240.
11:11:07|35240.
11:11:09|35240.
11:11:10|35240.
11:11:11|35240.
11:11:12|35240.
11:11:13|35240.
11:11:14|35240.
11:11:15|35240.
11:11:16|35240.
11:11:17|35240.
11:11:18|35240.
11:11:19|35240.
11:11:20|35240.
11:11:21|35240.
11:11:21|35240.
11:11:22|35240.
11:11:24|35240.
11:11:25|35240.
11:11:26|35240.
11:11:27|35263.1
11:11:28|35263.1
11:11:29|35263.1
11:11:30|35263.1
11:11:30|35263.1
11:11:32|35263.1
11:11:33|35262.78
11:11:34|35262.78
11:11:35|35262.78
11:11:36|35262.78
11:11:37|35262.78
11:11:38|35253.87
11:11:38|35253.87
11:11:39|35253.87
11:11:41|35253.87
11:11:43|35253.87
11:11:44|35253.87
11:11:45|35253.87
11:11:46|35253.87
11:11:47|35253.87
11:11:49|35253.87
11:11:49|35253.87
11:11:50|35253.87
11:11:52|35253.87
11:11:53|35253.87
11:11:54|35255.73
11:11:55|35255.73
11:11:56|35255.73
11:11:57|35255.73
11:11:58|35255.73
11:11:59|35255.73
11:11:59|35263.12
11:12:00|35263.12
11:12:02|35264.14
11:12:03|35264.14
11:12:04|35264.14
11:12:04|35264.13
11:12:06|35264.13
11:12:06|35264.13
11:12:08|35264.13
11:12:08|35264.13
11:12:10|35257.63
11:12:11|35257.63
11:12:11|35257.63
11:12:13|35257.63
11:12:14|35257.63
11:12:15|35257.63
11:12:16|35257.63
11:12:16|35257.63
11:12:18|35257.63
11:12:19|35257.63
11:12:19|35257.63
11:12:21|35257.63
11:12:22|35257.63
11:12:22|35267.2
11:12:24|35267.2
11:12:25|35267.2
11:12:25|35267.2
11:12:27|35267.2
11:12:28|35267.2
11:12:28|35275.55
11:12:30|35285.78
11:12:30|35290.7
11:12:32|35290.46
11:12:33|35290.46
11:12:34|35290.46
11:12:35|35290.46
11:12:36|35290.46
11:12:37|35297.08
11:12:38|35297.08
11:12:39|35296.99
11:12:40|35291.73
11:12:41|35286.2
11:12:43|35286.2
11:12:43|35286.2
11:12:44|35286.2
11:12:46|35286.2
11:12:46|35280.82
11:12:48|35280.82
11:12:49|35280.73
11:12:49|35280.73
11:12:50|35270.51
11:12:51|35270.51
11:12:52|35270.51
11:12:53|35270.51
11:12:55|35270.51
11:12:56|35270.51
11:12:57|35270.51
11:12:58|35270.51
11:12:59|35270.51
11:13:00|35270.51
11:13:01|35267.11
11:13:02|35267.11
11:13:02|35267.11
11:13:04|35267.11
11:13:05|35267.11
11:13:06|35267.11
11:13:07|35267.11
11:13:07|35267.11
11:13:09|35267.11
11:13:10|35267.11
11:13:10|35267.11
11:13:12|35267.11
11:13:12|35267.11
11:13:14|35267.11
11:13:14|35267.11
11:13:16|35267.11
11:13:17|35267.11
11:13:18|35267.11
11:13:19|35267.11
11:13:20|35267.11
11:13:21|35267.19
11:13:22|35271.4
11:13:23|35271.4
11:13:24|35271.4
11:13:25|35271.4
11:13:25|35271.4
11:13:27|35271.39
11:13:28|35271.39
11:13:29|35271.39
11:13:30|35271.4
11:13:31|35271.37
11:13:32|35268.11
11:13:33|35268.11
11:13:34|35260.03
11:13:35|35260.03
11:13:36|35260.03
11:13:37|35260.03
11:13:38|35260.03
11:13:39|35260.03
11:13:40|35260.03
11:13:40|35260.03
11:13:42|35260.03
11:13:43|35260.03
11:13:44|35260.03
11:13:46|35260.03
11:13:47|35260.03
11:13:48|35260.03
11:13:49|35260.03
11:13:50|35260.03
11:13:52|35260.03
11:13:52|35260.03
11:13:54|35260.03
11:13:55|35260.03
11:13:55|35260.03
11:13:56|35260.03
11:13:58|35260.03
11:13:59|35260.03
11:14:00|35260.03
11:14:02|35260.04
11:14:03|35260.04
11:14:03|35260.04
11:14:04|35260.04
11:14:05|35260.04
11:14:06|35263.73
11:14:07|35263.73
11:14:08|35263.73
11:14:09|35267.27
11:14:11|35267.27
11:14:12|35267.27
11:14:12|35267.27
11:14:13|35267.27
11:14:14|35267.27
11:14:16|35267.27
11:14:17|35267.27
11:14:17|35270.08
11:14:19|35270.09
11:14:20|35270.09
11:14:21|35270.09
11:14:22|35275.12
11:14:22|35275.12
11:14:23|35275.12
11:14:25|35275.12
11:14:26|35275.12
11:14:26|35270.08
11:14:27|35270.08
11:14:29|35270.08
11:14:30|35270.08
11:14:30|35270.08
11:14:32|35270.08
11:14:32|35270.08
11:14:34|35270.08
11:14:34|35270.08
11:14:36|35270.08
11:14:37|35270.08
11:14:37|35270.08
11:14:39|35270.08
11:14:40|35270.08
11:14:40|35270.08
11:14:41|35270.08
11:14:43|35270.08
11:14:44|35270.08
11:14:45|35270.08
11:14:47|35270.09
11:14:47|35270.09
11:14:49|35270.08
11:14:50|35270.08
11:14:51|35270.08
11:14:52|35270.08
11:14:53|35270.08
11:14:54|35270.08
11:14:55|35270.08
11:14:56|35270.09
11:14:56|35270.09
11:14:58|35270.08
11:14:58|35270.06
11:14:59|35270.06
11:15:01|35270.06
11:15:02|35270.05
11:15:02|35270.05
11:15:04|35270.05
11:15:05|35270.05
11:15:05|35270.05
11:15:07|35270.04
11:15:08|35270.04
11:15:09|35270.04
11:15:10|35270.05
11:15:11|35270.05
11:15:12|35270.05
11:15:13|35270.05
11:15:13|35270.05
11:15:15|35270.05
11:15:16|35270.05
11:15:17|35270.04
11:15:18|35270.04
11:15:19|35278.96
11:15:20|35288.59
11:15:21|35288.59
11:15:22|35288.59
11:15:23|35288.58
11:15:24|35288.58
11:15:25|35288.58
11:15:26|35288.58
11:15:27|35317.17
11:15:28|35329.19
11:15:29|35343.53
11:15:30|35329.95
11:15:31|35318.16
11:15:32|35318.16
11:15:33|35318.16
11:15:34|35332.16
11:15:35|35332.16
11:15:36|35332.16
11:15:37|35332.16
11:15:38|35332.16
11:15:39|35332.16
11:15:40|35323.06
11:15:41|35323.06
11:15:43|35323.06
11:15:43|35323.06
11:15:45|35320.06
11:15:46|35320.06
11:15:47|35315.15
11:15:48|35315.15
11:15:49|35315.15
11:15:50|35315.19
11:15:51|35315.19
11:15:53|35315.19
11:15:54|35315.19
11:15:55|35315.19
11:15:56|35319.85
11:15:57|35314.65
11:15:58|35314.65
11:15:59|35314.65
11:16:00|35318.26
11:16:01|35319.9
11:16:02|35319.9
11:16:03|35319.9
11:16:04|35319.9
11:16:05|35319.9
11:16:06|35319.9
11:16:07|35313.09
11:16:08|35313.09
11:16:09|35313.09
11:16:10|35314.85
11:16:12|35319.05
11:16:13|35319.05
11:16:13|35319.05
11:16:15|35319.05
11:16:16|35319.05
11:16:16|35324.99
11:16:17|35324.99
11:16:19|35324.99
11:16:19|35324.99
11:16:20|35324.99
11:16:21|35325.
11:16:23|35332.18
11:16:23|35332.18
11:16:25|35338.76
11:16:25|35338.76
11:16:27|35338.76
11:16:27|35338.68
11:16:29|35338.68
11:16:29|35338.67
11:16:31|35338.67
11:16:31|35338.67
11:16:32|35338.67
11:16:33|35338.67
11:16:35|35325.
11:16:35|35325.
11:16:37|35325.
11:16:38|35325.
11:16:38|35325.
11:16:40|35325.08
11:16:41|35325.08
11:16:42|35325.08
11:16:43|35325.08
11:16:44|35325.08
11:16:45|35317.04
11:16:47|35317.04
11:16:47|35309.58
11:16:48|35295.75
11:16:49|35295.75
11:16:50|35295.75
11:16:51|35295.75
11:16:52|35295.75
11:16:53|35295.75
11:16:55|35310.13
11:16:56|35310.13
11:16:56|35310.13
11:16:57|35310.13
11:16:59|35310.13
11:17:00|35310.13
11:17:01|35300.96
11:17:03|35300.96
11:17:03|35300.96
11:17:04|35300.96
11:17:06|35300.89
11:17:06|35300.87
11:17:08|35300.87
11:17:08|35300.87
11:17:09|35296.04
11:17:10|35296.04
11:17:11|35294.79
11:17:12|35294.79
11:17:13|35294.79
11:17:14|35294.79
11:17:15|35294.79
11:17:16|35294.79
11:17:17|35294.79
11:17:18|35304.98
11:17:19|35304.98
11:17:20|35304.98
11:17:21|35304.98
11:17:22|35298.27
11:17:23|35298.27
11:17:24|35298.27
11:17:25|35298.27
11:17:26|35298.27
11:17:27|35298.26
11:17:28|35298.26
11:17:29|35298.26
11:17:30|35298.26
11:17:31|35298.26
11:17:32|35298.26
11:17:33|35298.26
11:17:34|35298.26
11:17:36|35298.26
11:17:37|35300.71
11:17:38|35300.72
11:17:39|35300.72
11:17:40|35300.72
11:17:41|35315.88
11:17:42|35315.88
11:17:43|35315.88
11:17:44|35315.88
11:17:45|35315.88
11:17:47|35315.88
11:17:48|35315.88
11:17:49|35315.88
11:17:50|35315.88
11:17:50|35310.32
11:17:52|35310.32
11:17:53|35310.32
11:17:54|35310.32
11:17:55|35310.32
11:17:56|35306.71
11:17:57|35306.71
11:17:58|35306.71
11:17:59|35306.71
11:18:00|35306.71
11:18:01|35306.71
11:18:02|35306.71
11:18:03|35306.71
11:18:04|35306.71
11:18:05|35306.72
11:18:06|35306.72
11:18:07|35306.72
11:18:08|35306.72
11:18:09|35306.72
11:18:10|35306.72
11:18:11|35306.72
11:18:12|35306.72
11:18:13|35306.72
11:18:14|35306.71
11:18:15|35306.71
11:18:16|35306.71
11:18:17|35300.96
11:18:18|35300.96
11:18:19|35300.96
11:18:20|35300.96
11:18:21|35300.96
11:18:22|35300.96
11:18:24|35300.96
11:18:24|35300.96
11:18:25|35300.96
11:18:26|35300.96
11:18:27|35300.96
11:18:28|35300.96
11:18:29|35300.96
11:18:30|35300.96
11:18:31|35303.93
11:18:32|35303.93
11:18:33|35303.93
11:18:34|35303.93
11:18:35|35309.8
11:18:36|35309.8
11:18:37|35309.8
11:18:38|35300.98
11:18:39|35300.98
11:18:40|35305.12
11:18:41|35305.12
11:18:42|35305.12
11:18:43|35305.12
11:18:44|35305.12
11:18:45|35305.12
11:18:47|35308.66
11:18:47|35308.66
11:18:49|35306.09
11:18:50|35306.09
11:18:51|35306.09
11:18:51|35303.51
11:18:53|35303.51
11:18:54|35303.51
11:18:55|35303.51
11:18:56|35303.5
11:18:56|35303.5
11:18:58|35303.5
11:18:59|35303.5
11:18:59|35303.5
11:19:01|35303.5
11:19:02|35303.5
11:19:03|35303.5
11:19:04|35303.5
11:19:05|35303.5
11:19:06|35303.5
11:19:07|35303.5
11:19:08|35303.5
11:19:09|35303.5
11:19:10|35303.5
11:19:11|35303.5
11:19:12|35303.5
11:19:13|35301.04
11:19:14|35301.04
11:19:15|35301.04
11:19:16|35301.04
11:19:17|35301.04
11:19:18|35307.52
11:19:19|35307.52
11:19:20|35307.52
11:19:21|35307.52
11:19:22|35307.53
11:19:23|35307.53
11:19:24|35307.52
11:19:25|35307.52
11:19:26|35307.52
11:19:27|35307.52
11:19:29|35307.52
11:19:29|35307.52
11:19:30|35307.52
11:19:31|35307.52
11:19:32|35307.52
11:19:33|35307.52
11:19:34|35307.52
11:19:36|35307.52
11:19:36|35307.52
11:19:37|35307.52
11:19:39|35307.52
11:19:39|35307.52
11:19:41|35304.48
11:19:41|35304.48
11:19:43|35305.44
11:19:43|35305.44
11:19:44|35305.44
11:19:45|35308.45
11:19:46|35308.97
11:19:48|35308.97
11:19:49|35308.35
11:19:50|35308.35
11:19:51|35308.35
11:19:52|35308.35
11:19:54|35300.
11:19:54|35300.
11:19:56|35300.
11:19:56|35300.
11:19:58|35300.
11:19:59|35300.
11:20:00|35300.
11:20:01|35300.
11:20:02|35300.
11:20:03|35300.
11:20:05|35300.45
11:20:06|35300.45
11:20:07|35300.45
11:20:08|35300.45
11:20:09|35300.45
11:20:09|35300.45
11:20:10|35300.45
11:20:11|35300.45
11:20:12|35300.45
11:20:13|35300.45
11:20:14|35300.45
11:20:15|35300.45
11:20:17|35294.01
11:20:17|35287.97
11:20:19|35287.97
11:20:19|35287.97
11:20:20|35288.06
11:20:21|35288.06
11:20:22|35288.06
11:20:23|35288.06
11:20:24|35288.06
11:20:25|35288.02
11:20:26|35287.98
11:20:27|35287.98
11:20:28|35287.97
11:20:30|35287.97
11:20:30|35287.97
11:20:31|35287.97
11:20:32|35287.97
11:20:33|35287.97
11:20:34|35282.1
11:20:35|35282.1
11:20:36|35282.1
11:20:37|35282.1
11:20:39|35282.1
11:20:39|35282.1
11:20:40|35282.11
11:20:42|35282.11
11:20:43|35282.11
11:20:44|35282.11
11:20:45|35282.11
11:20:46|35282.11
11:20:47|35285.66
11:20:48|35285.66
11:20:50|35285.66
11:20:51|35285.66
11:20:52|35285.66
11:20:53|35285.66
11:20:54|35285.66
11:20:56|35285.66
11:20:56|35285.66
11:20:57|35285.66
11:20:59|35286.09
11:20:59|35286.09
11:21:01|35286.09
11:21:02|35286.09
11:21:03|35286.09
11:21:04|35286.09
11:21:05|35288.06
11:21:06|35288.06
11:21:07|35288.06
11:21:08|35288.06
11:21:09|35288.06
11:21:10|35288.06
11:21:11|35296.14
11:21:12|35296.14
11:21:13|35296.14
11:21:14|35296.14
11:21:15|35296.14
11:21:16|35296.14
11:21:17|35296.14
11:21:18|35296.14
11:21:19|35296.14
11:21:20|35296.14
11:21:21|35296.14
11:21:22|35296.14
11:21:23|35296.14
11:21:24|35295.18
11:21:25|35289.15
11:21:26|35289.15
11:21:27|35289.15
11:21:28|35289.15
11:21:29|35289.15
11:21:30|35289.15
11:21:31|35289.15
11:21:32|35289.15
11:21:33|35289.15
11:21:34|35289.15
11:21:35|35289.15
11:21:36|35289.15
11:21:37|35289.15
11:21:38|35286.1
11:21:39|35286.1
11:21:40|35286.1
11:21:41|35286.1
11:21:42|35286.1
11:21:43|35286.1
11:21:44|35286.1
11:21:45|35286.1
11:21:46|35286.1
11:21:47|35286.1
11:21:48|35286.1
11:21:49|35286.1
11:21:51|35286.1
11:21:52|35286.52
11:21:53|35286.52
11:21:54|35286.52
11:21:55|35286.52
11:21:56|35286.52
11:21:57|35286.1
11:21:57|35286.1
11:21:58|35286.1
11:22:00|35286.1
11:22:01|35286.1
11:22:02|35286.1
11:22:03|35286.1
11:22:04|35289.24
11:22:05|35289.24
11:22:06|35286.92
11:22:08|35286.92
11:22:08|35286.92
11:22:10|35286.92
11:22:11|35286.92
11:22:12|35286.09
11:22:13|35286.09
11:22:14|35286.09
11:22:15|35286.09
11:22:16|35278.47
11:22:17|35278.47
11:22:18|35273.81
11:22:19|35273.8
11:22:20|35273.87
11:22:21|35273.87
11:22:22|35277.88
11:22:23|35277.88
11:22:24|35277.88
11:22:25|35277.88
11:22:26|35280.95
11:22:27|35280.95
11:22:28|35280.95
11:22:29|35283.19
11:22:30|35283.19
11:22:31|35281.65
11:22:32|35281.65
11:22:34|35281.65
11:22:34|35281.65
11:22:35|35282.08
11:22:36|35282.08
11:22:37|35282.08
11:22:38|35282.08
11:22:39|35282.08
11:22:40|35282.08
11:22:41|35285.33
11:22:42|35280.32
11:22:43|35280.32
11:22:44|35280.32
11:22:45|35280.32
11:22:46|35275.63
11:22:47|35275.62
11:22:48|35275.62
11:22:49|35275.62
11:22:51|35275.62
11:22:52|35275.62
11:22:53|35270.47
11:22:54|35270.47
11:22:55|35270.47
11:22:56|35270.47
11:22:57|35270.47
11:22:58|35269.98
11:22:59|35269.98
11:23:01|35269.98
11:23:02|35269.98
11:23:03|35269.98
11:23:04|35269.98
11:23:05|35269.98
11:23:06|35269.97
11:23:07|35257.87
11:23:08|35257.86
11:23:09|35257.86
11:23:10|35257.86
11:23:11|35257.86
11:23:12|35257.86
11:23:13|35257.95
11:23:14|35257.95
11:23:15|35257.95
11:23:16|35257.95
11:23:17|35257.95
11:23:18|35257.95
11:23:19|35257.95
11:23:21|35257.95
11:23:22|35257.95
11:23:22|35257.95
11:23:24|35257.95
11:23:25|35257.95
11:23:25|35257.95
11:23:27|35257.95
11:23:28|35257.95
11:23:29|35257.95
11:23:29|35257.95
11:23:31|35257.95
11:23:32|35257.95
11:23:33|35264.54
11:23:34|35264.54
11:23:35|35264.54
11:23:36|35264.54
11:23:37|35264.54
11:23:38|35264.54
11:23:39|35264.54
11:23:40|35264.54
11:23:41|35264.54
11:23:42|35264.54
11:23:42|35264.54
11:23:44|35264.54
11:23:44|35264.54
11:23:46|35263.83
11:23:47|35263.83
11:23:48|35263.83
11:23:49|35263.83
11:23:50|35263.83
11:23:51|35263.83
11:23:53|35263.83
11:23:54|35263.83
11:23:54|35263.83
11:23:56|35263.83
11:23:57|35263.83
11:23:58|35263.83
11:24:00|35263.83
11:24:01|35263.83
11:24:02|35263.83
11:24:02|35263.83
11:24:04|35263.83
11:24:05|35263.83
11:24:06|35263.83
11:24:06|35263.83
11:24:08|35263.83
11:24:09|35263.83
11:24:10|35262.16
11:24:11|35259.
11:24:12|35259.
11:24:13|35259.
11:24:14|35259.
11:24:15|35259.
11:24:16|35259.
11:24:17|35259.
11:24:18|35259.
11:24:19|35259.
11:24:20|35259.
11:24:21|35259.
11:24:21|35258.99
11:24:23|35258.99
11:24:24|35258.99
11:24:25|35259.08
11:24:26|35259.08
11:24:27|35259.08
11:24:28|35262.59
11:24:29|35262.59
11:24:30|35262.59
11:24:31|35262.59
11:24:32|35262.59
11:24:33|35262.59
11:24:34|35262.59
11:24:35|35262.59
11:24:36|35262.59
11:24:37|35262.59
11:24:38|35262.59
11:24:39|35262.59
11:24:40|35262.59
11:24:41|35262.59
11:24:42|35262.59
11:24:43|35262.59
11:24:44|35262.59
11:24:45|35262.59
11:24:46|35270.28
11:24:47|35270.28
11:24:48|35270.28
11:24:49|35270.28
11:24:50|35270.28
11:24:51|35270.28
11:24:52|35270.28
11:24:54|35270.27
11:24:55|35270.27
11:24:56|35270.27
11:24:57|35270.27
11:24:58|35270.27
11:24:59|35270.27
11:25:00|35270.27
11:25:01|35270.27
11:25:02|35270.27
11:25:03|35270.27
11:25:04|35270.27
11:25:05|35270.26
11:25:06|35270.26
11:25:07|35270.19
11:25:08|35270.19
11:25:09|35270.19
11:25:11|35270.19
11:25:11|35270.2
11:25:12|35270.2
11:25:13|35270.2
11:25:14|35270.2
11:25:15|35270.2
11:25:16|35270.2
11:25:17|35270.2
11:25:18|35270.2
11:25:20|35270.2
11:25:20|35270.19
11:25:21|35264.23
11:25:22|35264.23
11:25:23|35264.23
11:25:24|35264.23
11:25:25|35264.23
11:25:26|35264.23
11:25:27|35264.23
11:25:28|35264.23
11:25:29|35264.23
11:25:30|35264.23
11:25:31|35264.23
11:25:32|35264.23
11:25:33|35264.22
11:25:34|35264.22
11:25:35|35264.22
11:25:36|35264.22
11:25:37|35264.23
11:25:38|35264.23
11:25:39|35264.23
11:25:40|35264.23
11:25:41|35264.23
11:25:42|35264.23
11:25:43|35264.23
11:25:44|35264.23
11:25:45|35264.23
11:25:47|35269.57
11:25:47|35269.57
11:25:48|35269.57
11:25:50|35269.57
11:25:51|35269.56
11:25:51|35269.56
11:25:53|35269.56
11:25:55|35269.56
11:25:56|35262.42
11:25:56|35262.42
11:25:57|35262.42
11:25:59|35262.41
11:26:00|35262.41
11:26:00|35262.41
11:26:02|35262.41
11:26:03|35262.41
11:26:04|35262.41
11:26:05|35262.41
11:26:06|35262.41
11:26:07|35262.41
11:26:08|35262.41
11:26:09|35262.41
11:26:10|35262.41
11:26:11|35262.41
11:26:12|35262.41
11:26:13|35262.42
11:26:14|35262.42
11:26:15|35262.42
11:26:16|35262.42
11:26:17|35262.42
11:26:18|35262.42
11:26:19|35262.42
11:26:20|35262.42
11:26:21|35262.42
11:26:22|35262.42
11:26:23|35262.42
11:26:24|35262.42
11:26:25|35262.42
11:26:26|35262.42
11:26:27|35262.42
11:26:28|35262.42
11:26:29|35262.42
11:26:30|35262.42
11:26:31|35262.42
11:26:32|35262.42
11:26:33|35262.42
11:26:34|35262.42
11:26:35|35262.42
11:26:36|35262.42
11:26:37|35262.42
11:26:38|35262.42
11:26:39|35262.42
11:26:40|35262.49
11:26:41|35262.49
11:26:43|35262.5
11:26:43|35262.5
11:26:44|35262.5
11:26:45|35262.5
11:26:46|35266.43
11:26:47|35266.43
11:26:48|35266.43
11:26:49|35266.43
11:26:50|35266.72
11:26:51|35266.72
11:26:52|35266.72
11:26:54|35266.72
11:26:54|35266.72
11:26:56|35266.72
11:26:57|35270.51
11:26:58|35270.42
11:26:59|35270.42
11:27:00|35270.42
11:27:01|35270.42
11:27:02|35270.42
11:27:03|35270.42
11:27:04|35266.8
11:27:05|35266.8
11:27:06|35266.8
11:27:07|35266.8
11:27:08|35266.81
11:27:09|35266.81
11:27:10|35266.81
11:27:11|35266.81
11:27:12|35266.81
11:27:13|35266.81
11:27:14|35266.81
11:27:15|35266.81
11:27:16|35266.8
11:27:17|35266.8
11:27:18|35266.8
11:27:19|35266.8
11:27:20|35266.8
11:27:21|35266.8
11:27:22|35270.49
11:27:23|35270.49
11:27:24|35267.8
11:27:26|35267.8
11:27:26|35267.8
11:27:27|35267.8
11:27:28|35267.8
11:27:29|35267.8
11:27:30|35267.8
11:27:31|35267.8
11:27:32|35266.8
11:27:33|35266.8
11:27:34|35259.11
11:27:35|35259.11
11:27:36|35259.11
11:27:37|35259.11
11:27:38|35259.11
11:27:39|35259.11
11:27:40|35264.14
11:27:41|35264.14
11:27:42|35264.14
11:27:43|35262.29
11:27:44|35262.29
11:27:45|35262.29
11:27:46|35270.51
11:27:47|35270.51
11:27:48|35270.51
11:27:49|35270.51
11:27:50|35270.51
11:27:51|35270.51
11:27:52|35270.51
11:27:54|35270.51
11:27:55|35270.51
11:27:56|35278.75
11:27:57|35273.43
11:27:58|35273.43
11:28:00|35273.43
11:28:01|35273.43
11:28:02|35273.43
11:28:03|35273.43
11:28:04|35275.87
11:28:05|35275.87
11:28:06|35275.87
11:28:06|35275.87
11:28:08|35275.87
11:28:09|35275.87
11:28:10|35272.03
11:28:11|35272.03
11:28:11|35272.03
11:28:13|35271.58
11:28:13|35271.58
11:28:15|35271.58
11:28:16|35271.58
11:28:17|35271.58
11:28:18|35269.74
11:28:19|35269.74
11:28:20|35269.74
11:28:21|35269.74
11:28:22|35269.74
11:28:22|35269.74
11:28:24|35269.74
11:28:25|35269.74
11:28:26|35269.74
11:28:27|35269.74
11:28:28|35269.74
11:28:29|35269.74
11:28:30|35269.74
11:28:31|35269.74
11:28:32|35269.74
11:28:33|35269.74
11:28:34|35269.74
11:28:34|35269.74
11:28:36|35269.74
11:28:37|35281.74
11:28:38|35281.74
11:28:38|35281.74
11:28:40|35281.74
11:28:41|35281.74
11:28:42|35281.74
11:28:43|35281.74
11:28:44|35281.74
11:28:45|35281.74
11:28:46|35281.74
11:28:47|35281.74
11:28:48|35281.74
11:28:49|35281.74
11:28:50|35281.74
11:28:51|35281.74
11:28:52|35281.74
11:28:53|35281.74
11:28:54|35281.74
11:28:55|35281.74
11:28:57|35281.74
11:28:58|35281.74
11:28:58|35281.74
11:28:59|35281.74
11:29:00|35281.74
11:29:02|35281.74
11:29:02|35281.74
11:29:04|35281.74
11:29:05|35281.74
11:29:06|35281.74
11:29:08|35281.74
11:29:09|35281.74
11:29:10|35295.11
11:29:10|35295.11
11:29:12|35295.11
11:29:12|35295.11
11:29:14|35295.11
11:29:15|35295.11
11:29:15|35295.11
11:29:16|35289.86
11:29:17|35289.86
11:29:18|35289.86
11:29:19|35289.86
11:29:21|35289.86
11:29:22|35289.86
11:29:23|35289.86
11:29:24|35289.86
11:29:24|35289.86
11:29:25|35289.86
11:29:26|35289.86
11:29:28|35289.86
11:29:29|35289.78
11:29:29|35289.78
11:29:30|35289.78
11:29:31|35289.79
11:29:33|35289.79
11:29:34|35289.79
11:29:34|35289.79
11:29:36|35289.79
11:29:36|35289.79
11:29:37|35289.79
11:29:38|35294.48
11:29:39|35294.48
11:29:40|35294.48
11:29:41|35294.48
11:29:42|35294.48
11:29:44|35294.48
11:29:45|35294.48
11:29:45|35294.48
11:29:46|35294.48
11:29:48|35294.49
11:29:48|35294.49
11:29:49|35294.49
11:29:50|35294.49
11:29:51|35294.49
11:29:53|35294.49
11:29:53|35294.49
11:29:54|35299.9
11:29:56|35307.03
11:29:57|35307.03
11:29:58|35307.03
11:29:59|35307.03
11:30:00|35307.03
11:30:01|35307.03
11:30:02|35307.03
11:30:03|35307.03
11:30:05|35307.03
11:30:06|35307.03
11:30:07|35307.03
11:30:08|35307.03
11:30:09|35307.03
11:30:09|35307.03
11:30:11|35307.03
11:30:11|35307.03
11:30:13|35307.03
11:30:14|35315.83
11:30:15|35315.83
11:30:16|35315.83
11:30:17|35315.83
11:30:18|35315.83
11:30:19|35319.56
11:30:20|35319.56
11:30:21|35319.56
11:30:22|35319.56
11:30:23|35324.6
11:30:24|35324.6
11:30:25|35324.6
11:30:26|35324.6
11:30:27|35321.
11:30:28|35321.
11:30:29|35321.
11:30:30|35321.
11:30:31|35315.91
11:30:32|35322.48
11:30:33|35322.48
11:30:34|35322.48
11:30:35|35322.48
11:30:36|35322.48
11:30:37|35322.48
11:30:38|35326.05
11:30:40|35326.05
11:30:40|35326.05
11:30:41|35326.04
11:30:42|35326.04
11:30:43|35326.04
11:30:45|35326.04
11:30:45|35326.04
11:30:46|35326.04
11:30:48|35326.04
11:30:48|35326.04
11:30:49|35326.04
11:30:50|35326.04
11:30:51|35326.04
11:30:52|35326.05
11:30:53|35326.05
11:30:54|35326.05
11:30:56|35326.05
11:30:57|35326.05
11:30:59|35326.04
11:31:00|35326.04
11:31:01|35326.04
11:31:02|35326.04
11:31:03|35326.04
11:31:04|35326.04
11:31:06|35325.96
11:31:06|35325.96
11:31:07|35325.96
11:31:09|35325.96
11:31:09|35325.96
11:31:11|35325.96
11:31:12|35321.46
11:31:12|35321.47
11:31:13|35321.46
11:31:14|35321.46
11:31:16|35321.46
11:31:17|35321.46
11:31:18|35321.46
11:31:19|35321.46
11:31:20|35321.46
11:31:21|35321.46
11:31:22|35321.46
11:31:23|35321.46
11:31:23|35321.46
11:31:25|35321.46
11:31:26|35321.46
11:31:27|35321.46
11:31:28|35321.46
11:31:29|35321.46
11:31:30|35321.46
11:31:31|35321.46
11:31:32|35321.46
11:31:33|35321.46
11:31:34|35321.46
11:31:35|35321.46
11:31:36|35321.46
11:31:37|35321.46
11:31:38|35321.46
11:31:39|35321.46
11:31:39|35321.46
11:31:41|35315.82
11:31:42|35315.82
11:31:43|35315.82
11:31:43|35315.82
11:31:45|35315.82
11:31:45|35315.82
11:31:47|35315.82
11:31:48|35315.82
11:31:48|35315.82
11:31:49|35315.82
11:31:51|35315.82
11:31:51|35310.84
11:31:53|35310.84
11:31:54|35310.84
11:31:55|35310.84
11:31:56|35310.84
11:31:58|35310.84
11:31:59|35310.84
11:32:00|35310.84
11:32:01|35310.84
11:32:02|35310.84
11:32:03|35310.84
11:32:04|35310.84
11:32:06|35310.84
11:32:06|35310.84
11:32:08|35300.28
11:32:08|35300.28
11:32:09|35300.28
11:32:11|35300.28
11:32:12|35300.28
11:32:12|35296.67
11:32:14|35296.67
11:32:14|35296.67
11:32:16|35296.67
11:32:16|35301.75
11:32:18|35301.75
11:32:18|35301.75
11:32:20|35301.74
11:32:21|35301.74
11:32:22|35301.74
11:32:23|35297.1
11:32:24|35297.1
11:32:25|35297.1
11:32:26|35297.1
11:32:27|35297.1
11:32:28|35297.1
11:32:29|35297.1
11:32:29|35297.1
11:32:31|35297.1
11:32:31|35297.1
11:32:32|35294.48
11:32:34|35294.48
11:32:35|35294.48
11:32:36|35294.48
11:32:37|35294.48
11:32:38|35294.48
11:32:39|35294.48
11:32:40|35294.48
11:32:41|35294.48
11:32:42|35294.48
11:32:43|35294.8
11:32:44|35294.8
11:32:45|35294.81
11:32:46|35294.81
11:32:47|35294.81
11:32:48|35294.81
11:32:49|35294.8
11:32:49|35294.8
11:32:51|35294.81
11:32:52|35294.81
11:32:53|35294.81
11:32:54|35294.81
11:32:55|35294.81
11:32:56|35294.81
11:32:57|35294.81
11:32:59|35294.8
11:32:59|35294.8
11:33:01|35294.8
11:33:02|35294.8
11:33:03|35294.8
11:33:04|35294.8
11:33:05|35294.55
11:33:06|35294.55
11:33:07|35294.55
11:33:08|35294.56
11:33:09|35294.56
11:33:10|35294.56
11:33:11|35294.56
11:33:12|35294.56
11:33:13|35294.56
11:33:14|35294.56
11:33:15|35294.55
11:33:16|35294.56
11:33:17|35294.56
11:33:18|35294.56
11:33:19|35294.56
11:33:20|35293.85
11:33:21|35293.85
11:33:22|35293.85
11:33:23|35293.85
11:33:24|35293.85
11:33:25|35290.37
11:33:26|35290.37
11:33:27|35290.37
11:33:28|35290.37
11:33:29|35290.37
11:33:30|35290.37
11:33:31|35290.37
11:33:32|35290.37
11:33:33|35290.37
11:33:34|35290.38
11:33:35|35290.38
11:33:36|35290.38
11:33:38|35290.38
11:33:39|35290.37
11:33:39|35290.37
11:33:40|35290.37
11:33:41|35290.37
11:33:42|35290.37
11:33:43|35290.37
11:33:44|35282.18
11:33:45|35282.18
11:33:47|35282.18
11:33:48|35282.18
11:33:49|35282.18
11:33:50|35282.18
11:33:51|35282.18
11:33:52|35282.18
11:33:53|35282.18
11:33:53|35282.27
11:33:55|35293.32
11:33:56|35293.32
11:33:57|35293.32
11:33:58|35293.32
11:33:59|35293.32
11:34:01|35293.32
11:34:02|35293.32
11:34:03|35293.32
11:34:04|35293.32
11:34:05|35293.32
11:34:06|35293.32
11:34:07|35293.31
11:34:08|35293.31
11:34:09|35293.31
11:34:10|35293.31
11:34:11|35293.31
11:34:12|35293.31
11:34:14|35288.37
11:34:14|35288.37
11:34:15|35288.37
11:34:16|35285.63
11:34:17|35285.63
11:34:18|35285.63
11:34:19|35285.63
11:34:20|35285.63
11:34:21|35285.63
11:34:23|35281.19
11:34:24|35281.19
11:34:24|35281.19
11:34:26|35281.19
11:34:27|35281.19
11:34:28|35281.19
11:34:28|35281.19
11:34:30|35281.19
11:34:30|35281.19
11:34:32|35281.19
11:34:33|35281.19
11:34:33|35281.19
11:34:34|35281.19
11:34:35|35281.19
11:34:36|35281.19
11:34:37|35281.19
11:34:38|35281.2
11:34:40|35281.2
11:34:41|35281.2
11:34:41|35281.2
11:34:42|35281.2
11:34:43|35281.2
11:34:45|35287.27
11:34:45|35287.27
11:34:46|35287.27
11:34:47|35287.27
11:34:48|35287.27
11:34:49|35287.27
11:34:51|35287.27
11:34:51|35287.27
11:34:52|35287.27
11:34:54|35287.27
11:34:54|35284.69
11:34:55|35284.69
11:34:56|35284.69
11:34:58|35284.69
11:34:59|35284.68
11:35:01|35284.68
11:35:01|35284.68
11:35:02|35284.71
11:35:04|35284.71
11:35:04|35284.71
11:35:05|35284.71
11:35:07|35284.71
11:35:08|35284.71
11:35:09|35284.71
11:35:10|35288.62
11:35:11|35288.62
11:35:12|35288.62
11:35:13|35288.62
11:35:13|35288.62
11:35:15|35288.62
11:35:17|35288.62
11:35:18|35288.62
11:35:19|35288.62
11:35:20|35288.62
11:35:21|35288.62
11:35:22|35288.62
11:35:23|35288.62
11:35:24|35288.62
11:35:25|35288.62
11:35:26|35288.62
11:35:27|35288.62
11:35:28|35288.62
11:35:29|35288.62
11:35:30|35288.62
11:35:31|35288.62
11:35:32|35288.62
11:35:33|35288.62
11:35:34|35288.62
11:35:36|35288.62
11:35:36|35282.95
11:35:37|35282.95
11:35:38|35282.95
11:35:40|35277.34
11:35:40|35277.34
11:35:41|35277.34
11:35:42|35277.34
11:35:43|35277.34
11:35:44|35278.99
11:35:45|35278.99
11:35:47|35278.99
11:35:48|35278.99
11:35:48|35278.98
11:35:50|35278.98
11:35:51|35278.98
11:35:51|35278.99
11:35:53|35278.99
11:35:54|35278.99
11:35:55|35278.99
11:35:56|35278.99
11:35:57|35278.99
11:35:58|35279.07
11:35:59|35279.07
11:36:00|35279.07
11:36:01|35279.07
11:36:03|35279.07
11:36:04|35279.07
11:36:05|35279.07
11:36:06|35279.07
11:36:07|35279.07
11:36:08|35279.07
11:36:09|35279.07
11:36:10|35279.07
11:36:11|35279.07
11:36:12|35279.07
11:36:14|35279.07
11:36:14|35279.07
11:36:16|35279.07
11:36:16|35279.07
11:36:17|35282.58
11:36:18|35282.58
11:36:20|35282.58
11:36:20|35282.57
11:36:22|35282.58
11:36:22|35282.58
11:36:24|35282.58
11:36:24|35282.58
11:36:26|35282.58
11:36:27|35282.57
11:36:27|35282.57
11:36:29|35282.57
11:36:29|35282.57
11:36:31|35282.57
11:36:31|35282.57
11:36:33|35285.42
11:36:34|35285.42
11:36:35|35285.42
11:36:35|35285.42
11:36:36|35285.42
11:36:38|35301.52
11:36:38|35301.52
11:36:39|35301.52
11:36:41|35301.52
11:36:42|35301.52
11:36:43|35301.52
11:36:44|35301.52
11:36:45|35299.74
11:36:46|35299.74
11:36:47|35299.74
11:36:48|35295.6
11:36:49|35295.6
11:36:50|35295.6
11:36:51|35295.6
11:36:52|35295.6
11:36:53|35295.59
11:36:54|35295.59
11:36:55|35295.59
11:36:56|35288.9
11:36:57|35288.9
11:36:58|35288.9
11:36:59|35288.9
11:37:01|35288.9
11:37:02|35288.9
11:37:03|35288.9
11:37:04|35288.9
11:37:05|35275.49
11:37:06|35275.49
11:37:07|35275.49
11:37:08|35275.49
11:37:09|35275.49
11:37:10|35275.49
11:37:11|35275.49
11:37:12|35275.49
11:37:14|35275.49
11:37:14|35284.6
11:37:16|35284.6
11:37:16|35284.6
11:37:18|35284.6
11:37:19|35287.64
11:37:20|35287.63
11:37:20|35287.63
11:37:21|35287.63
11:37:22|35287.63
11:37:24|35287.63
11:37:25|35287.63
11:37:26|35278.32
11:37:27|35278.32
11:37:28|35278.32
11:37:29|35278.32
11:37:30|35278.32
11:37:30|35278.32
11:37:32|35278.32
11:37:33|35278.32
11:37:34|35278.32
11:37:35|35278.32
11:37:36|35278.32
11:37:37|35278.32
11:37:38|35278.32
11:37:39|35278.33
11:37:40|35278.33
11:37:42|35278.33
11:37:42|35278.33
11:37:44|35278.33
11:37:45|35278.33
11:37:45|35278.33
11:37:47|35278.33
11:37:47|35278.33
11:37:49|35278.32
11:37:49|35278.32
11:37:50|35278.32
11:37:52|35268.54
11:37:53|35264.39
11:37:53|35262.78
11:37:54|35262.78
11:37:55|35262.78
11:37:56|35262.78
11:37:57|35262.78
11:37:58|35262.78
11:38:00|35262.78
11:38:01|35271.74
11:38:03|35271.74
11:38:03|35271.74
11:38:05|35271.49
11:38:06|35271.49
11:38:07|35271.49
11:38:08|35269.73
11:38:09|35271.5
11:38:11|35271.5
11:38:11|35271.5
11:38:12|35271.5
11:38:14|35271.5
11:38:14|35271.5
11:38:16|35273.46
11:38:16|35273.46
11:38:17|35273.46
11:38:18|35273.46
11:38:20|35273.46
11:38:20|35273.46
11:38:22|35273.46
11:38:23|35273.46
11:38:23|35273.46
11:38:25|35273.46
11:38:25|35278.6
11:38:26|35278.6
11:38:28|35278.6
11:38:28|35278.6
11:38:29|35278.6
11:38:30|35278.6
11:38:32|35278.6
11:38:32|35277.83
11:38:34|35273.83
11:38:35|35273.83
11:38:36|35273.83
11:38:37|35273.83
11:38:38|35275.62
11:38:39|35275.62
11:38:40|35275.62
11:38:41|35280.46
11:38:41|35280.46
11:38:42|35280.46
11:38:43|35280.46
11:38:45|35280.47
11:38:46|35285.77
11:38:47|35285.77
11:38:48|35285.77
11:38:49|35285.78
11:38:50|35285.78
11:38:51|35287.63
11:38:52|35287.63
11:38:52|35287.63
11:38:54|35287.63
11:38:55|35287.63
11:38:55|35287.63
11:38:57|35287.63
11:38:57|35287.63
11:38:59|35287.63
11:39:00|35287.63
11:39:01|35287.63
11:39:02|35287.63
11:39:03|35287.63
11:39:04|35287.63
11:39:06|35287.63
11:39:07|35287.63
11:39:08|35287.62
11:39:09|35287.62
11:39:10|35287.62
11:39:10|35287.62
11:39:12|35287.62
11:39:13|35287.63
11:39:14|35287.63
11:39:14|35287.63
11:39:15|35287.63
11:39:17|35287.63
11:39:18|35287.63
11:39:19|35287.63
11:39:20|35287.63
11:39:21|35287.63
11:39:22|35287.63
11:39:23|35287.63
11:39:24|35287.63
11:39:25|35287.63
11:39:26|35287.63
11:39:27|35287.63
11:39:28|35287.63
11:39:29|35287.63
11:39:30|35287.63
11:39:31|35287.63
11:39:32|35287.63
11:39:33|35287.63
11:39:34|35287.63
11:39:35|35287.63
11:39:36|35287.62
11:39:37|35287.63
11:39:38|35287.63
11:39:39|35287.63
11:39:40|35287.63
11:39:41|35287.62
11:39:42|35287.62
11:39:43|35287.62
11:39:44|35287.62
11:39:45|35287.62
11:39:46|35287.62
11:39:47|35287.62
11:39:48|35287.62
11:39:49|35287.62
11:39:50|35287.62
11:39:51|35287.62
11:39:52|35287.62
11:39:53|35287.62
11:39:54|35287.62
11:39:55|35287.62
11:39:56|35287.62
11:39:57|35287.62
11:39:58|35287.63
11:39:59|35287.63
11:40:00|35287.63
11:40:01|35287.63
11:40:02|35287.63
11:40:04|35287.63
11:40:05|35287.63
11:40:06|35287.63
11:40:07|35287.63
11:40:08|35289.18
11:40:09|35289.18
11:40:11|35289.18
11:40:11|35289.18
11:40:12|35289.18
11:40:13|35289.18
11:40:15|35289.18
11:40:15|35289.18
11:40:16|35287.54
11:40:17|35287.54
11:40:19|35287.54
11:40:19|35283.37
11:40:21|35283.37
11:40:21|35280.
11:40:22|35280.
11:40:23|35280.
11:40:24|35280.
11:40:25|35280.
11:40:26|35280.
11:40:27|35280.
11:40:28|35280.
11:40:30|35280.
11:40:31|35280.
11:40:31|35273.06
11:40:33|35273.06
11:40:34|35273.06
11:40:35|35273.06
11:40:36|35273.06
11:40:37|35273.06
11:40:38|35273.06
11:40:38|35273.06
11:40:40|35269.96
11:40:41|35269.96
11:40:42|35269.96
11:40:43|35269.96
11:40:43|35269.96
11:40:44|35269.96
11:40:46|35269.96
11:40:47|35269.96
11:40:48|35269.96
11:40:49|35269.96
11:40:50|35267.15
11:40:51|35267.15
11:40:52|35267.15
11:40:53|35267.15
11:40:54|35264.7
11:40:55|35264.7
11:40:56|35264.69
11:40:57|35264.69
11:40:58|35264.78
11:40:59|35264.78
11:41:00|35264.78
11:41:01|35264.78
11:41:02|35264.78
11:41:04|35271.89
11:41:05|35271.89
11:41:06|35271.89
11:41:07|35271.88
11:41:08|35271.88
11:41:09|35271.88
11:41:10|35271.88
11:41:11|35271.88
11:41:12|35271.88
11:41:14|35271.88
11:41:15|35271.88
11:41:16|35271.88
11:41:17|35271.88
11:41:17|35271.88
11:41:18|35271.88
11:41:20|35271.89
11:41:20|35271.89
11:41:22|35271.89
11:41:22|35271.89
11:41:23|35274.59
11:41:24|35274.59
11:41:26|35274.59
11:41:26|35274.6
11:41:28|35274.6
11:41:28|35274.6
11:41:30|35274.6
11:41:31|35274.6
11:41:31|35274.6
11:41:32|35274.6
11:41:33|35274.6
11:41:34|35277.15
11:41:36|35277.15
11:41:36|35277.15
11:41:37|35277.15
11:41:38|35277.15
11:41:40|35277.15
11:41:40|35277.15
11:41:42|35277.15
11:41:42|35277.15
11:41:43|35277.15
11:41:45|35277.15
11:41:45|35277.15
11:41:46|35277.16
11:41:47|35277.16
11:41:49|35277.16
11:41:49|35277.16
11:41:50|35277.16
11:41:51|35277.16
11:41:53|35277.16
11:41:53|35277.16
11:41:54|35277.16
11:41:55|35277.16
11:41:57|35277.16
11:41:57|35277.16
11:41:59|35277.16
11:41:59|35277.16
11:42:01|35280.
11:42:01|35280.
11:42:02|35280.
11:42:03|35280.
11:42:04|35280.
11:42:06|35280.
11:42:07|35280.
11:42:08|35282.71
11:42:10|35282.71
11:42:10|35282.71
11:42:12|35282.71
11:42:12|35282.71
11:42:13|35282.7
11:42:14|35282.7
11:42:15|35282.7
11:42:16|35282.7
11:42:18|35282.7
11:42:19|35282.7
11:42:20|35282.7
11:42:21|35282.7
11:42:22|35282.7
11:42:23|35282.7
11:42:24|35282.7
11:42:25|35286.41
11:42:26|35286.41
11:42:26|35286.41
11:42:28|35286.41
11:42:29|35286.41
11:42:29|35286.41
11:42:31|35286.41
11:42:32|35286.41
11:42:33|35286.41
11:42:34|35286.41
11:42:35|35293.64
11:42:36|35293.64
11:42:37|35293.64
11:42:38|35291.68
11:42:39|35285.7
11:42:40|35285.7
11:42:41|35285.71
11:42:42|35285.71
11:42:43|35285.71
11:42:44|35285.71
11:42:45|35285.71
11:42:46|35285.71
11:42:47|35285.7
11:42:48|35285.7
11:42:49|35285.7
11:42:50|35285.7
11:42:51|35285.7
11:42:52|35285.7
11:42:53|35285.7
11:42:54|35285.7
11:42:55|35285.7
11:42:56|35285.7
11:42:57|35285.71
11:42:58|35285.71
11:42:59|35285.71
11:43:00|35285.71
11:43:01|35285.7
11:43:02|35285.7
11:43:03|35285.7
11:43:04|35285.7
11:43:06|35285.7
11:43:07|35285.7
11:43:07|35285.7
11:43:09|35285.7
11:43:10|35285.7
11:43:11|35285.7
11:43:12|35285.7
11:43:13|35285.7
11:43:15|35285.7
11:43:15|35285.7
11:43:17|35285.7
11:43:17|35285.7
11:43:18|35285.7
11:43:19|35285.7
11:43:21|35285.7
11:43:22|35285.7
11:43:23|35285.7
11:43:24|35285.71
11:43:25|35285.7
11:43:26|35285.7
11:43:27|35285.7
11:43:28|35285.71
11:43:28|35285.71
11:43:30|35285.71
11:43:30|35285.71
11:43:32|35285.71
11:43:33|35285.71
11:43:34|35285.71
11:43:35|35285.71
11:43:36|35285.71
11:43:37|35285.71
11:43:38|35283.35
11:43:39|35275.08
11:43:39|35275.08
11:43:42|35275.08
11:43:42|35275.08
11:43:43|35275.08
11:43:44|35275.08
11:43:45|35275.08
11:43:46|35275.08
11:43:47|35275.08
11:43:48|35275.08
11:43:49|35275.08
11:43:50|35275.08
11:43:51|35275.08
11:43:52|35275.08
11:43:54|35275.08
11:43:54|35275.08
11:43:55|35275.08
11:43:56|35278.96
11:43:58|35278.96
11:43:58|35278.96
11:43:59|35278.96
11:44:00|35278.96
11:44:02|35278.96
11:44:02|35278.96
11:44:03|35278.96
11:44:04|35278.96
11:44:06|35278.96
11:44:07|35278.96
11:44:08|35278.96
11:44:09|35278.96
11:44:11|35278.96
11:44:11|35278.96
11:44:13|35278.96
11:44:14|35278.96
11:44:15|35278.96
11:44:16|35278.96
11:44:17|35278.96
11:44:18|35278.96
11:44:19|35278.96
11:44:20|35278.96
11:44:21|35278.96
11:44:22|35278.96
11:44:23|35278.97
11:44:24|35278.97
11:44:25|35285.71
11:44:26|35283.81
11:44:27|35283.81
11:44:28|35283.81
11:44:29|35283.81
11:44:30|35283.81
11:44:31|35283.81
11:44:32|35285.71
11:44:33|35285.71
11:44:34|35285.71
11:44:35|35289.77
11:44:36|35289.77
11:44:37|35297.08
11:44:38|35297.08
11:44:39|35297.08
11:44:40|35297.08
11:44:41|35297.08
11:44:42|35293.14
11:44:43|35293.14
11:44:44|35293.14
11:44:45|35293.14
11:44:46|35293.14
11:44:47|35293.14
11:44:48|35293.14
11:44:49|35293.14
11:44:50|35293.14
11:44:51|35293.14
11:44:52|35288.24
11:44:53|35288.24
11:44:54|35288.24
11:44:55|35288.24
11:44:56|35288.24
11:44:57|35288.24
11:44:58|35288.24
11:44:59|35288.24
11:45:00|35288.16
11:45:01|35282.07
11:45:02|35276.27
11:45:03|35276.27
11:45:04|35276.27
11:45:05|35276.27
11:45:06|35276.27
11:45:08|35276.27
11:45:08|35276.28
11:45:09|35275.08
11:45:11|35275.08
11:45:12|35275.08
11:45:13|35275.08
11:45:14|35275.08
11:45:15|35262.2
11:45:16|35262.2
11:45:17|35262.2
11:45:18|35262.2
11:45:19|35262.2
11:45:20|35262.2
11:45:21|35259.01
11:45:22|35259.01
11:45:23|35259.01
11:45:24|35259.01
11:45:25|35259.01
11:45:26|35259.01
11:45:27|35259.01
11:45:28|35259.01
11:45:29|35259.01
11:45:30|35259.01
11:45:31|35259.01
11:45:32|35259.01
11:45:33|35259.01
11:45:34|35259.
11:45:35|35259.
11:45:36|35259.
11:45:37|35259.
11:45:38|35259.
11:45:39|35259.01
11:45:40|35259.01
11:45:41|35259.09
11:45:42|35259.09
11:45:43|35259.09
11:45:45|35259.09
11:45:45|35259.09
11:45:46|35264.78
11:45:47|35264.78
11:45:48|35264.78
11:45:49|35264.77
11:45:50|35264.77
11:45:52|35264.77
11:45:52|35264.77
11:45:53|35264.77
11:45:54|35259.82
11:45:55|35259.82
11:45:56|35259.82
11:45:57|35259.82
11:45:58|35259.82
11:45:59|35259.82
11:46:00|35259.82
11:46:01|35259.81
11:46:03|35259.81
11:46:04|35259.81
11:46:05|35259.81
11:46:06|35259.81
11:46:06|35259.81
11:46:08|35259.81
11:46:10|35259.81
11:46:11|35259.81
11:46:12|35259.82
11:46:13|35259.82
11:46:14|35259.81
11:46:15|35259.81
11:46:16|35259.
11:46:17|35259.
11:46:18|35259.
11:46:19|35259.
11:46:20|35259.
11:46:21|35259.
11:46:22|35259.
11:46:23|35259.
11:46:24|35259.
11:46:26|35258.44
11:46:26|35258.44
11:46:27|35258.44
11:46:28|35258.44
11:46:30|35258.44
11:46:31|35251.32
11:46:32|35252.19
11:46:33|35252.19
11:46:34|35252.19
11:46:35|35252.19
11:46:36|35252.19
11:46:37|35252.19
11:46:38|35261.82
11:46:38|35261.82
11:46:40|35261.82
11:46:41|35261.82
11:46:42|35261.82
11:46:43|35267.52
11:46:44|35267.52
11:46:45|35267.52
11:46:46|35267.52
11:46:47|35267.52
11:46:48|35267.52
11:46:49|35267.51
11:46:50|35267.51
11:46:51|35267.51
11:46:52|35267.51
11:46:53|35267.51
11:46:54|35267.51
11:46:55|35267.51
11:46:56|35267.51
11:46:57|35267.51
11:46:58|35263.46
11:46:59|35263.46
11:47:00|35263.46
11:47:01|35269.23
11:47:02|35269.23
11:47:03|35268.88
11:47:04|35269.23
11:47:05|35269.23
11:47:06|35269.23
11:47:07|35269.23
11:47:08|35269.24
11:47:09|35269.24
11:47:11|35269.24
11:47:12|35269.24
11:47:13|35269.24
11:47:14|35269.24
11:47:16|35269.24
11:47:16|35269.24
11:47:17|35269.24
11:47:18|35269.24
11:47:19|35269.24
11:47:20|35269.24
11:47:22|35269.24
11:47:23|35269.23
11:47:24|35269.23
11:47:25|35269.23
11:47:26|35269.23
11:47:26|35269.23
11:47:28|35269.23
11:47:29|35269.23
11:47:30|35269.23
11:47:31|35269.23
11:47:32|35269.23
11:47:33|35269.23
11:47:34|35269.23
11:47:35|35269.23
11:47:35|35266.25
11:47:37|35266.25
11:47:38|35263.41
11:47:39|35263.41
11:47:40|35263.41
11:47:41|35263.41
11:47:42|35263.41
11:47:43|35263.41
11:47:44|35263.41
11:47:45|35250.24
11:47:46|35250.25
11:47:47|35250.25
11:47:48|35250.25
11:47:49|35245.83
11:47:50|35245.83
11:47:51|35245.83
11:47:52|35245.83
11:47:53|35238.38
11:47:54|35238.38
11:47:55|35238.38
11:47:56|35233.86
11:47:57|35233.86
11:47:58|35233.86
11:47:59|35233.86
11:48:00|35241.29
11:48:01|35241.29
11:48:02|35241.29
11:48:03|35233.01
11:48:04|35233.01
11:48:05|35233.01
11:48:06|35233.01
11:48:07|35233.01
11:48:08|35233.01
11:48:09|35233.01
11:48:10|35233.01
11:48:12|35233.01
11:48:13|35233.01
11:48:14|35233.01
11:48:14|35233.01
11:48:16|35233.01
11:48:17|35233.01
11:48:18|35233.01
11:48:19|35233.09
11:48:20|35241.1
11:48:21|35241.1
11:48:22|35241.1
11:48:23|35241.1
11:48:24|35246.42
11:48:25|35246.42
11:48:26|35246.42
11:48:27|35246.42
11:48:28|35246.42
11:48:29|35246.42
11:48:30|35246.42
11:48:31|35246.42
11:48:32|35246.42
11:48:33|35242.15
11:48:34|35242.15
11:48:34|35242.15
11:48:36|35242.15
11:48:37|35242.15
11:48:38|35242.15
11:48:38|35242.15
11:48:40|35242.15
11:48:41|35242.15
11:48:42|35242.15
11:48:43|35232.2
11:48:44|35232.2
11:48:45|35232.2
11:48:45|35232.2
11:48:47|35232.2
11:48:48|35232.2
11:48:49|35232.2
11:48:49|35232.2
11:48:51|35232.2
11:48:52|35232.19
11:48:53|35232.19
11:48:54|35232.19
11:48:55|35255.26
11:48:56|35255.26
11:48:57|35277.28
11:48:58|35270.69
11:48:59|35270.69
11:49:00|35264.86
11:49:01|35256.24
11:49:02|35256.24
11:49:03|35256.24
11:49:04|35256.24
11:49:05|35256.24
11:49:06|35256.24
11:49:07|35261.29
11:49:08|35261.29
11:49:09|35261.29
11:49:10|35261.29
11:49:11|35261.29
11:49:13|35261.29
11:49:14|35261.29
11:49:15|35261.29
11:49:15|35261.29
11:49:17|35261.29
11:49:18|35261.29
11:49:19|35261.29
11:49:20|35244.89
11:49:20|35240.77
11:49:22|35240.77
11:49:23|35240.77
11:49:24|35240.77
11:49:25|35240.77
11:49:26|35240.77
11:49:27|35240.77
11:49:28|35240.77
11:49:29|35231.28
11:49:30|35230.34
11:49:31|35230.34
11:49:32|35230.34
11:49:33|35230.34
11:49:34|35228.09
11:49:35|35221.66
11:49:36|35221.66
11:49:37|35221.66
11:49:38|35221.66
11:49:39|35218.73
11:49:40|35215.94
11:49:41|35215.94
11:49:42|35215.94
11:49:44|35215.94
11:49:44|35215.94
11:49:45|35215.94
11:49:46|35215.94
11:49:47|35214.25
11:49:48|35218.3
11:49:49|35218.3
11:49:50|35218.3
11:49:51|35225.73
11:49:52|35225.73
11:49:53|35225.73
11:49:54|35225.73
11:49:55|35225.73
11:49:56|35225.73
11:49:57|35225.73
11:49:58|35225.72
11:49:59|35225.72
11:50:00|35225.72
11:50:01|35225.72
11:50:02|35225.72
11:50:03|35225.72
11:50:04|35225.72
11:50:06|35225.72
11:50:06|35225.72
11:50:08|35225.72
11:50:08|35224.81
11:50:10|35224.81
11:50:10|35224.81
11:50:12|35224.81
11:50:13|35228.97
11:50:14|35228.97
11:50:15|35228.97
11:50:17|35228.97
11:50:17|35228.97
11:50:18|35228.97
11:50:20|35228.97
11:50:21|35228.97
11:50:22|35228.97
11:50:23|35228.97
11:50:24|35228.97
11:50:24|35228.97
11:50:26|35232.57
11:50:27|35232.57
11:50:28|35232.57
11:50:29|35232.57
11:50:30|35232.57
11:50:31|35232.57
11:50:32|35232.57
11:50:33|35232.57
11:50:34|35232.56
11:50:34|35232.56
11:50:36|35232.56
11:50:36|35232.56
11:50:37|35232.56
11:50:39|35232.56
11:50:40|35232.56
11:50:41|35232.56
11:50:42|35232.56
11:50:43|35232.56
11:50:44|35232.56
11:50:45|35232.56
11:50:46|35232.56
11:50:46|35232.56
11:50:48|35232.56
11:50:49|35229.
11:50:50|35229.
11:50:51|35229.
11:50:52|35229.
11:50:53|35229.
11:50:54|35227.41
11:50:54|35227.41
11:50:55|35227.41
11:50:57|35227.41
11:50:58|35227.41
11:50:59|35227.41
11:51:00|35227.41
11:51:00|35227.41
11:51:02|35227.41
11:51:03|35227.41
11:51:03|35227.41
11:51:05|35227.41
11:51:06|35227.
11:51:07|35227.
11:51:08|35233.67
11:51:09|35233.67
11:51:10|35233.67
11:51:11|35233.67
11:51:12|35233.67
11:51:13|35233.67
11:51:15|35233.67
11:51:16|35233.67
11:51:17|35233.67
11:51:18|35233.67
11:51:19|35225.96
11:51:20|35225.96
11:51:21|35225.96
11:51:22|35225.96
11:51:23|35232.8
11:51:24|35232.81
11:51:25|35232.81
11:51:26|35232.81
11:51:27|35235.52
11:51:29|35235.52
11:51:29|35242.08
11:51:30|35242.08
11:51:31|35242.08
11:51:32|35242.08
11:51:33|35234.64
11:51:34|35234.64
11:51:35|35234.64
11:51:36|35234.72
11:51:37|35234.72
11:51:38|35241.79
11:51:39|35241.79
11:51:40|35241.79
11:51:41|35241.79
11:51:42|35241.79
11:51:43|35241.79
11:51:44|35241.79
11:51:45|35241.79
11:51:47|35238.93
11:51:47|35238.92
11:51:48|35236.34
11:51:50|35236.34
11:51:50|35236.34
11:51:51|35236.34
11:51:52|35236.34
11:51:54|35236.34
11:51:55|35236.34
11:51:55|35236.34
11:51:56|35236.34
11:51:57|35236.34
11:51:58|35236.34
11:52:00|35236.34
11:52:01|35236.34
11:52:02|35236.34
11:52:03|35236.34
11:52:04|35236.34
11:52:05|35236.34
11:52:06|35236.34
11:52:07|35245.14
11:52:08|35245.14
11:52:09|35245.14
11:52:10|35245.14
11:52:11|35245.14
11:52:12|35245.14
11:52:14|35245.13
11:52:14|35245.13
11:52:15|35245.13
11:52:17|35245.13
11:52:18|35245.13
11:52:20|35245.13
11:52:20|35245.13
11:52:21|35245.13
11:52:22|35245.13
11:52:23|35245.14
11:52:24|35245.14
11:52:25|35245.14
11:52:27|35245.14
11:52:27|35245.14
11:52:29|35245.14
11:52:30|35245.14
11:52:31|35245.14
11:52:32|35245.14
11:52:33|35245.14
11:52:34|35245.14
11:52:34|35245.14
11:52:35|35245.14
11:52:37|35245.14
11:52:38|35245.14
11:52:39|35245.14
11:52:40|35245.14
11:52:41|35245.14
11:52:42|35245.14
11:52:43|35245.14
11:52:44|35245.14
11:52:45|35245.14
11:52:46|35245.14
11:52:47|35245.14
11:52:48|35245.14
11:52:49|35245.14
11:52:50|35245.14
11:52:51|35245.14
11:52:52|35245.14
11:52:53|35245.14
11:52:54|35245.14
11:52:55|35245.14
11:52:56|35245.14
11:52:57|35245.14
11:52:58|35245.14
11:52:59|35245.14
11:53:00|35245.14
11:53:01|35245.14
11:53:02|35245.14
11:53:03|35245.14
11:53:04|35245.14
11:53:05|35245.14
11:53:06|35245.14
11:53:07|35245.14
11:53:08|35245.14
11:53:09|35245.14
11:53:10|35245.14
11:53:11|35245.14
11:53:12|35245.14
11:53:13|35245.14
11:53:14|35245.14
11:53:16|35245.14
11:53:17|35245.14
11:53:18|35245.14
11:53:19|35245.14
11:53:20|35245.14
11:53:21|35245.14
11:53:21|35245.14
11:53:23|35245.14
11:53:24|35245.14
11:53:25|35245.14
11:53:26|35245.14
11:53:27|35245.14
11:53:29|35245.14
11:53:29|35245.14
11:53:30|35245.14
11:53:31|35245.14
11:53:32|35245.14
11:53:33|35245.14
11:53:34|35245.14
11:53:35|35245.14
11:53:36|35245.14
11:53:38|35245.14
11:53:38|35245.14
11:53:40|35245.14
11:53:41|35245.14
11:53:42|35245.14
11:53:43|35245.14
11:53:44|35245.14
11:53:45|35245.14
11:53:46|35245.14
11:53:47|35245.14
11:53:48|35245.14
11:53:49|35245.14
11:53:50|35245.14
11:53:51|35245.14
11:53:52|35245.14
11:53:53|35245.14
11:53:54|35245.14
11:53:55|35245.14
11:53:56|35245.14
11:53:57|35245.14
11:53:58|35245.14
11:53:59|35245.14
11:54:00|35245.14
11:54:01|35245.14
11:54:02|35245.14
11:54:03|35245.14
11:54:04|35245.14
11:54:05|35245.14
11:54:06|35245.14
11:54:07|35245.14
11:54:08|35245.14
11:54:09|35245.14
11:54:10|35245.14
11:54:11|35245.14
11:54:12|35245.14
11:54:13|35243.37
11:54:14|35243.37
11:54:16|35243.37
11:54:17|35243.37
11:54:18|35243.37
11:54:19|35243.37
11:54:20|35243.37
11:54:21|35240.69
11:54:22|35240.69
11:54:23|35240.69
11:54:24|35240.69
11:54:25|35240.69
11:54:26|35240.69
11:54:27|35240.69
11:54:29|35240.69
11:54:29|35240.69
11:54:30|35240.69
11:54:31|35240.69
11:54:32|35240.69
11:54:33|35245.
11:54:34|35245.65
11:54:35|35245.65
11:54:36|35245.65
11:54:37|35245.65
11:54:38|35245.65
11:54:39|35245.65
11:54:40|35245.65
11:54:41|35245.65
11:54:42|35245.64
11:54:43|35245.64
11:54:44|35239.03
11:54:45|35239.03
11:54:46|35245.6
11:54:47|35245.6
11:54:48|35245.6
11:54:49|35245.6
11:54:51|35245.6
11:54:51|35245.6
11:54:52|35245.6
11:54:53|35245.6
11:54:54|35245.6
11:54:55|35245.6
11:54:57|35245.6
11:54:57|35245.6
11:54:59|35245.6
11:55:00|35245.6
11:55:00|35245.59
11:55:01|35245.59
11:55:03|35245.59
11:55:03|35236.33
11:55:04|35234.49
11:55:05|35234.49
11:55:06|35234.41
11:55:07|35234.41
11:55:08|35234.41
11:55:09|35234.41
11:55:10|35234.41
11:55:11|35229.59
11:55:13|35229.59
11:55:13|35234.5
11:55:15|35234.5
11:55:16|35234.5
11:55:17|35234.5
11:55:18|35234.5
11:55:19|35234.5
11:55:21|35234.5
11:55:22|35234.5
11:55:23|35234.5
11:55:24|35234.5
11:55:25|35234.5
11:55:26|35234.5
11:55:28|35234.5
11:55:28|35234.5
11:55:29|35234.5
11:55:30|35234.5
11:55:31|35235.6
11:55:32|35235.6
11:55:33|35246.16
11:55:34|35246.16
11:55:35|35246.16
11:55:36|35246.16
11:55:37|35246.16
11:55:38|35246.16
11:55:39|35246.16
11:55:40|35246.16
11:55:41|35246.16
11:55:42|35246.16
11:55:43|35246.16
11:55:44|35246.16
11:55:45|35246.16
11:55:46|35246.16
11:55:47|35246.16
11:55:48|35246.17
11:55:49|35246.17
11:55:50|35254.41
11:55:51|35254.41
11:55:52|35254.4
11:55:53|35254.4
11:55:54|35254.4
11:55:55|35254.4
11:55:56|35254.4
11:55:57|35254.4
11:55:58|35254.4
11:55:59|35254.4
11:56:00|35246.09
11:56:01|35246.09
11:56:02|35246.09
11:56:03|35246.09
11:56:05|35261.4
11:56:05|35261.4
11:56:06|35261.4
11:56:07|35261.4
11:56:08|35261.4
11:56:09|35261.4
11:56:10|35261.4
11:56:11|35261.4
11:56:12|35261.4
11:56:14|35261.4
11:56:15|35261.4
11:56:16|35261.4
11:56:17|35261.4
11:56:18|35261.4
11:56:20|35254.93
11:56:21|35254.93
11:56:22|35254.93
11:56:22|35254.93
11:56:23|35254.93
11:56:25|35254.93
11:56:26|35254.93
11:56:27|35254.93
11:56:28|35254.93
11:56:28|35254.93
11:56:30|35254.93
11:56:31|35254.93
11:56:32|35254.93
11:56:33|35254.93
11:56:34|35254.93
11:56:35|35254.93
11:56:36|35254.93
11:56:37|35254.93
11:56:38|35254.93
11:56:39|35254.93
11:56:40|35254.93
11:56:41|35254.93
11:56:42|35254.93
11:56:43|35254.93
11:56:44|35254.93
11:56:45|35254.93
11:56:46|35254.93
11:56:47|35254.93
11:56:48|35254.93
11:56:49|35254.92
11:56:50|35254.92
11:56:51|35254.92
11:56:52|35254.92
11:56:53|35254.92
11:56:55|35244.09
11:56:55|35244.09
11:56:57|35244.09
11:56:58|35244.08
11:56:58|35244.08
11:56:59|35244.08
11:57:00|35244.08
11:57:02|35244.08
11:57:02|35244.08
11:57:04|35244.08
11:57:04|35244.09
11:57:05|35248.66
11:57:07|35248.66
11:57:08|35248.66
11:57:09|35248.66
11:57:10|35248.66
11:57:11|35248.66
11:57:12|35248.66
11:57:13|35248.66
11:57:14|35248.66
11:57:15|35248.66
11:57:15|35248.66
11:57:17|35248.66
11:57:19|35260.5
11:57:19|35264.82
11:57:21|35264.81
11:57:22|35264.81
11:57:23|35264.81
11:57:24|35264.81
11:57:25|35264.81
11:57:26|35270.37
11:57:27|35270.37
11:57:28|35270.28
11:57:29|35270.28
11:57:30|35270.28
11:57:31|35270.28
11:57:33|35270.28
11:57:33|35270.28
11:57:34|35270.28
11:57:36|35270.28
11:57:36|35270.28
11:57:38|35265.54
11:57:39|35265.54
11:57:40|35265.54
11:57:40|35265.54
11:57:42|35265.54
11:57:42|35265.54
11:57:44|35265.54
11:57:44|35265.54
11:57:45|35265.54
11:57:46|35265.54
11:57:47|35265.54
11:57:49|35265.54
11:57:50|35265.54
11:57:51|35265.54
11:57:51|35265.54
11:57:52|35265.54
11:57:53|35265.54
11:57:54|35265.54
11:57:56|35265.54
11:57:56|35265.54
11:57:57|35265.53
11:57:58|35265.53
11:57:59|35265.53
11:58:01|35265.54
11:58:02|35265.54
11:58:03|35265.54
11:58:04|35265.54
11:58:05|35265.54
11:58:06|35265.54
11:58:07|35265.54
11:58:08|35271.44
11:58:09|35271.43
11:58:10|35271.43
11:58:11|35271.44
11:58:12|35271.43
11:58:13|35271.43
11:58:14|35271.43
11:58:15|35271.43
11:58:16|35271.43
11:58:17|35271.43
11:58:18|35271.43
11:58:20|35271.43
11:58:21|35271.43
11:58:22|35271.43
11:58:23|35271.43
11:58:24|35271.43
11:58:25|35271.43
11:58:26|35267.98
11:58:27|35267.98
11:58:28|35267.98
11:58:29|35267.98
11:58:30|35267.97
11:58:31|35267.98
11:58:32|35267.98
11:58:33|35267.98
11:58:34|35267.98
11:58:35|35267.98
11:58:36|35267.97
11:58:37|35267.97
11:58:38|35267.97
11:58:39|35267.97
11:58:40|35267.97
11:58:41|35267.97
11:58:42|35267.97
11:58:44|35267.97
11:58:44|35267.97
11:58:45|35267.97
11:58:47|35267.97
11:58:48|35267.97
11:58:48|35267.98
11:58:49|35267.98
11:58:50|35267.98
11:58:52|35267.98
11:58:52|35267.98
11:58:54|35267.98
11:58:54|35267.98
11:58:56|35267.97
11:58:56|35267.97
11:58:57|35264.71
11:58:59|35264.71
11:58:59|35264.71
11:59:00|35264.71
11:59:01|35264.71
11:59:02|35264.71
11:59:03|35264.71
11:59:05|35266.3
11:59:05|35266.3
11:59:06|35266.3
11:59:07|35266.3
11:59:08|35266.3
11:59:09|35266.3
11:59:10|35266.31
11:59:11|35266.31
11:59:13|35266.31
11:59:13|35266.31
11:59:14|35266.31
11:59:16|35266.31
11:59:16|35266.31
11:59:17|35266.31
11:59:19|35266.31
11:59:20|35266.31
11:59:21|35266.31
11:59:22|35266.31
11:59:24|35266.31
11:59:24|35266.31
11:59:26|35266.31
11:59:27|35266.31
11:59:28|35266.3
11:59:28|35266.31
11:59:30|35266.3
11:59:31|35266.3
11:59:32|35266.31
11:59:33|35266.31
11:59:34|35266.31
11:59:35|35266.31
11:59:36|35273.46
11:59:37|35273.46
11:59:38|35273.46
11:59:39|35273.46
11:59:40|35273.46
11:59:41|35273.46
11:59:42|35273.46
11:59:43|35273.46
11:59:44|35273.46
11:59:45|35273.46
11:59:46|35273.46
11:59:47|35273.46
11:59:48|35273.46
11:59:49|35273.47
11:59:50|35273.47
11:59:51|35273.47
11:59:52|35273.47
11:59:53|35273.46
11:59:54|35273.46
11:59:55|35273.46
11:59:56|35273.46
11:59:57|35273.46
11:59:58|35260.43
12:00:00|35260.43
12:00:00|35260.43
12:00:01|35260.43
12:00:02|35260.43
12:00:03|35260.43
12:00:04|35260.43
12:00:05|35260.43
12:00:06|35260.43
12:00:07|35260.43
12:00:08|35260.43
12:00:09|35251.44
12:00:10|35246.25
12:00:11|35242.35
12:00:12|35242.35
12:00:13|35242.35
12:00:14|35242.35
12:00:15|35242.35
12:00:16|35242.35
12:00:17|35234.6
12:00:19|35234.6
12:00:20|35234.6
12:00:20|35234.6
12:00:22|35234.6
12:00:23|35234.61
12:00:24|35234.61
12:00:25|35244.87
12:00:26|35244.87
12:00:28|35244.87
12:00:28|35244.87
12:00:29|35244.87
12:00:30|35250.41
12:00:31|35250.41
12:00:32|35250.41
12:00:33|35250.41
12:00:34|35250.42
12:00:36|35250.42
12:00:37|35256.55
12:00:38|35256.55
12:00:39|35256.55
12:00:40|35256.55
12:00:41|35256.55
12:00:43|35256.55
12:00:44|35256.55
12:00:44|35256.55
12:00:45|35256.55
12:00:47|35256.55
12:00:47|35256.54
12:00:48|35256.54
12:00:49|35256.54
12:00:51|35256.54
12:00:51|35256.55
12:00:52|35256.55
12:00:53|35256.55
12:00:54|35256.55
12:00:55|35256.55
12:00:57|35256.54
12:00:57|35256.54
12:00:59|35256.54
12:00:59|35259.99
12:01:00|35272.18
12:01:02|35272.18
12:01:02|35276.04
12:01:03|35276.04
12:01:04|35295.98
12:01:05|35293.42
12:01:06|35285.23
12:01:07|35287.27
12:01:09|35288.43
12:01:09|35288.43
12:01:10|35288.43
12:01:12|35288.43
12:01:12|35308.33
12:01:13|35311.23
12:01:15|35305.06
12:01:16|35305.35
12:01:16|35305.81
12:01:17|35305.81
12:01:18|35305.81
12:01:20|35306.83
12:01:21|35316.69
12:01:22|35320.86
12:01:24|35309.66
12:01:24|35313.53
12:01:25|35313.54
12:01:27|35313.5
12:01:28|35298.97
12:01:29|35294.88
12:01:30|35294.8
12:01:31|35285.81
12:01:32|35285.81
12:01:33|35267.84
12:01:34|35271.54
12:01:35|35276.95
12:01:36|35276.95
12:01:37|35276.95
12:01:38|35276.95
12:01:39|35276.95
12:01:40|35271.39
12:01:41|35271.39
12:01:42|35273.73
12:01:43|35273.73
12:01:44|35273.73
12:01:45|35273.74
12:01:46|35270.34
12:01:47|35270.34
12:01:48|35270.34
12:01:49|35270.34
12:01:51|35270.35
12:01:51|35270.35
12:01:53|35270.34
12:01:54|35270.34
12:01:55|35270.35
12:01:55|35270.35
12:01:56|35270.35
12:01:57|35270.35
12:01:58|35270.35
12:01:59|35270.35
12:02:01|35270.35
12:02:01|35270.34
12:02:02|35270.35
12:02:04|35270.35
12:02:05|35263.99
12:02:05|35258.23
12:02:07|35258.23
12:02:08|35258.22
12:02:08|35258.22
12:02:09|35258.22
12:02:11|35258.22
12:02:12|35258.22
12:02:12|35258.22
12:02:13|35258.22
12:02:15|35258.22
12:02:15|35258.23
12:02:16|35258.23
12:02:18|35270.33
12:02:18|35269.77
12:02:20|35266.3
12:02:21|35266.3
12:02:22|35266.3
12:02:23|35265.04
12:02:24|35265.04
12:02:26|35265.04
12:02:27|35259.95
12:02:27|35259.95
12:02:29|35259.95
12:02:30|35253.86
12:02:31|35253.86
12:02:32|35253.86
12:02:33|35253.79
12:02:34|35253.79
12:02:35|35253.78
12:02:36|35253.78
12:02:37|35253.78
12:02:38|35253.78
12:02:39|35253.78
12:02:40|35253.78
12:02:41|35253.78
12:02:42|35253.78
12:02:43|35253.78
12:02:44|35246.88
12:02:45|35246.88
12:02:46|35246.88
12:02:47|35246.88
12:02:48|35246.88
12:02:49|35246.96
12:02:50|35257.78
12:02:51|35257.78
12:02:52|35257.78
12:02:53|35257.71
12:02:54|35247.97
12:02:55|35244.43
12:02:56|35244.43
12:02:57|35244.43
12:02:58|35244.44
12:02:59|35244.44
12:03:00|35244.44
12:03:01|35244.44
12:03:02|35244.44
12:03:03|35244.44
12:03:04|35244.44
12:03:05|35244.44
12:03:06|35244.44
12:03:07|35252.32
12:03:08|35252.32
12:03:09|35252.32
12:03:10|35252.32
12:03:11|35252.32
12:03:12|35246.21
12:03:13|35246.2
12:03:14|35246.2
12:03:15|35246.2
12:03:16|35246.2
12:03:17|35246.2
12:03:18|35246.2
12:03:19|35246.21
12:03:20|35246.21
12:03:21|35246.21
12:03:23|35246.2
12:03:24|35246.2
12:03:25|35246.2
12:03:26|35246.2
12:03:28|35246.2
12:03:29|35246.2
12:03:30|35246.2
12:03:31|35246.2
12:03:32|35246.2
12:03:33|35246.2
12:03:34|35246.2
12:03:35|35246.2
12:03:36|35246.2
12:03:37|35246.2
12:03:38|35246.2
12:03:39|35246.2
12:03:40|35246.2
12:03:41|35246.2
12:03:43|35246.2
12:03:43|35246.2
12:03:44|35246.2
12:03:46|35246.2
12:03:47|35226.82
12:03:47|35226.82
12:03:48|35232.8
12:03:50|35232.8
12:03:51|35232.8
12:03:52|35232.8
12:03:52|35232.8
12:03:54|35232.8
12:03:55|35232.8
12:03:55|35232.8
12:03:57|35232.8
12:03:58|35232.8
12:03:58|35232.8
12:04:00|35232.81
12:04:01|35232.81
12:04:02|35232.81
12:04:03|35232.81
12:04:03|35232.81
12:04:05|35232.81
12:04:06|35232.89
12:04:07|35232.89
12:04:07|35237.86
12:04:09|35248.62
12:04:09|35248.01
12:04:11|35248.02
12:04:12|35248.02
12:04:13|35248.02
12:04:13|35248.02
12:04:15|35248.01
12:04:16|35248.02
12:04:16|35246.53
12:04:18|35246.53
12:04:19|35246.53
12:04:20|35237.08
12:04:21|35237.09
12:04:22|35237.09
12:04:23|35237.09
12:04:25|35237.08
12:04:25|35237.08
12:04:27|35237.08
12:04:28|35237.09
12:04:29|35237.09
12:04:29|35237.09
12:04:30|35237.09
12:04:31|35237.09
12:04:33|35237.09
12:04:34|35237.09
12:04:34|35237.09
12:04:35|35237.09
12:04:37|35237.09
12:04:37|35237.09
12:04:39|35237.09
12:04:40|35237.08
12:04:41|35237.08
12:04:42|35237.08
12:04:43|35237.08
12:04:44|35237.08
12:04:45|35237.08
12:04:47|35237.08
12:04:47|35237.08
12:04:48|35230.18
12:04:49|35230.18
12:04:50|35230.18
12:04:51|35230.18
12:04:52|35230.18
12:04:53|35230.18
12:04:54|35230.18
12:04:55|35230.18
12:04:56|35230.18
12:04:58|35230.18
12:04:58|35230.19
12:04:59|35230.19
12:05:00|35230.19
12:05:01|35230.19
12:05:02|35224.
12:05:04|35224.
12:05:05|35224.
12:05:06|35224.
12:05:07|35224.
12:05:07|35230.27
12:05:09|35234.29
12:05:10|35234.3
12:05:11|35239.85
12:05:12|35239.85
12:05:13|35239.85
12:05:14|35239.85
12:05:15|35236.14
12:05:16|35236.14
12:05:17|35227.48
12:05:18|35227.48
12:05:19|35227.48
12:05:20|35227.48
12:05:21|35227.48
12:05:22|35227.48
12:05:24|35227.56
12:05:24|35227.56
12:05:26|35227.56
12:05:27|35227.56
12:05:28|35227.56
12:05:29|35227.56
12:05:30|35227.56
12:05:31|35227.56
12:05:32|35227.55
12:05:33|35225.43
12:05:34|35228.62
12:05:35|35227.21
12:05:36|35229.12
12:05:37|35229.12
12:05:38|35227.39
12:05:39|35227.4
12:05:40|35227.4
12:05:41|35227.4
12:05:42|35227.4
12:05:43|35227.4
12:05:44|35227.4
12:05:45|35227.4
12:05:46|35227.4
12:05:47|35227.4
12:05:49|35227.4
12:05:50|35227.4
12:05:51|35223.41
12:05:51|35223.42
12:05:52|35223.42
12:05:53|35223.42
12:05:54|35225.2
12:05:55|35225.2
12:05:56|35225.2
12:05:57|35225.2
12:05:58|35225.2
12:05:59|35225.19
12:06:00|35225.19
12:06:01|35225.19
12:06:02|35225.19
12:06:03|35223.47
12:06:04|35223.48
12:06:05|35218.49
12:06:06|35218.49
12:06:07|35218.25
12:06:08|35215.94
12:06:09|35215.94
12:06:10|35215.94
12:06:12|35215.95
12:06:12|35215.95
12:06:13|35215.95
12:06:14|35215.94
12:06:15|35215.94
12:06:17|35215.94
12:06:17|35215.94
12:06:19|35215.94
12:06:20|35215.94
12:06:21|35215.94
12:06:22|35215.94
12:06:23|35215.94
12:06:24|35215.94
12:06:25|35215.94
12:06:27|35211.91
12:06:28|35211.91
12:06:29|35211.91
12:06:30|35211.91
12:06:31|35211.91
12:06:32|35211.92
12:06:33|35211.92
12:06:34|35211.92
12:06:35|35211.92
12:06:36|35211.92
12:06:37|35211.92
12:06:37|35211.92
12:06:40|35211.92
12:06:41|35211.92
12:06:41|35211.92
12:06:43|35211.92
12:06:43|35211.92
12:06:44|35208.84
12:06:45|35207.75
12:06:47|35207.75
12:06:47|35206.07
12:06:48|35201.08
12:06:50|35201.08
12:06:50|35200.
12:06:51|35200.
12:06:52|35200.
12:06:53|35201.4
12:06:54|35201.4
12:06:56|35201.4
12:06:57|35201.4
12:06:57|35201.4
12:06:58|35201.4
12:07:00|35201.4
12:07:00|35201.4
12:07:01|35201.4
12:07:03|35201.4
12:07:04|35201.4
12:07:05|35201.4
12:07:05|35211.36
12:07:07|35211.36
12:07:07|35211.36
12:07:09|35217.62
12:07:10|35217.62
12:07:10|35217.62
12:07:11|35217.62
12:07:13|35211.27
12:07:14|35211.27
12:07:15|35211.27
12:07:15|35207.03
12:07:17|35208.79
12:07:17|35208.79
12:07:18|35211.28
12:07:20|35211.28
12:07:20|35209.99
12:07:22|35209.96
12:07:22|35209.96
12:07:23|35209.96
12:07:25|35209.96
12:07:26|35209.96
12:07:28|35208.8
12:07:29|35208.8
12:07:30|35208.8
12:07:32|35208.8
12:07:32|35208.8
12:07:33|35208.8
12:07:34|35208.8
12:07:35|35198.54
12:07:36|35198.54
12:07:37|35198.54
12:07:38|35198.54
12:07:39|35211.28
12:07:40|35211.28
12:07:41|35211.28
12:07:42|35211.28
12:07:43|35211.28
12:07:44|35211.28
12:07:45|35211.28
12:07:46|35211.28
12:07:47|35211.28
12:07:48|35197.21
12:07:49|35197.21
12:07:50|35197.21
12:07:51|35197.21
12:07:52|35197.21
12:07:54|35197.21
12:07:54|35197.21
12:07:55|35197.21
12:07:56|35197.21
12:07:57|35197.21
12:07:58|35197.21
12:08:00|35197.21
12:08:00|35197.21
12:08:02|35197.21
12:08:03|35197.21
12:08:03|35197.21
12:08:04|35197.21
12:08:05|35197.21
12:08:06|35197.21
12:08:07|35197.21
12:08:08|35197.21
12:08:10|35197.21
12:08:11|35197.2
12:08:11|35197.2
12:08:12|35197.2
12:08:14|35193.45
12:08:15|35193.45
12:08:15|35193.45
12:08:16|35193.45
12:08:17|35193.45
12:08:18|35193.45
12:08:19|35193.45
12:08:21|35193.45
12:08:21|35173.24
12:08:22|35173.24
12:08:23|35173.24
12:08:24|35172.09
12:08:26|35173.52
12:08:27|35173.52
12:08:28|35173.52
12:08:29|35173.52
12:08:30|35178.48
12:08:31|35178.48
12:08:32|35178.48
12:08:33|35178.48
12:08:35|35189.29
12:08:35|35193.84
12:08:36|35193.84
12:08:37|35193.84
12:08:38|35201.68
12:08:39|35201.68
12:08:40|35201.68
12:08:41|35201.68
12:08:42|35201.68
12:08:43|35201.68
12:08:44|35201.68
12:08:45|35201.68
12:08:46|35195.87
12:08:47|35195.87
12:08:48|35195.87
12:08:50|35195.87
12:08:51|35195.87
12:08:52|35195.87
12:08:53|35195.87
12:08:54|35195.87
12:08:54|35195.87
12:08:55|35195.87
12:08:57|35195.87
12:08:57|35195.87
12:08:58|35195.87
12:08:59|35194.1
12:09:00|35194.1
12:09:02|35189.78
12:09:02|35194.1
12:09:04|35194.1
12:09:05|35190.13
12:09:06|35195.7
12:09:07|35191.67
12:09:08|35190.19
12:09:09|35185.91
12:09:10|35185.91
12:09:11|35181.78
12:09:12|35181.78
12:09:13|35181.78
12:09:13|35180.83
12:09:15|35180.83
12:09:16|35180.83
12:09:17|35180.83
12:09:18|35180.83
12:09:19|35180.83
12:09:20|35185.37
12:09:21|35186.8
12:09:22|35185.69
12:09:22|35185.69
12:09:23|35185.92
12:09:25|35185.92
12:09:26|35185.92
12:09:28|35189.6
12:09:29|35187.66
12:09:30|35187.66
12:09:31|35187.66
12:09:32|35187.66
12:09:33|35187.66
12:09:34|35187.66
12:09:36|35187.66
12:09:36|35194.73
12:09:37|35198.42
12:09:39|35203.21
12:09:39|35203.21
12:09:41|35200.28
12:09:41|35200.28
12:09:42|35200.28
12:09:44|35200.28
12:09:44|35200.28
12:09:46|35200.28
12:09:47|35197.57
12:09:48|35197.57
12:09:49|35197.57
12:09:49|35197.57
12:09:51|35197.57
12:09:51|35197.57
12:09:52|35197.57
12:09:53|35197.57
12:09:55|35197.57
12:09:56|35192.87
12:09:57|35192.87
12:09:58|35192.18
12:09:59|35188.68
12:10:00|35188.68
12:10:01|35188.68
12:10:02|35188.68
12:10:03|35191.54
12:10:04|35191.54
12:10:05|35191.54
12:10:06|35198.49
12:10:07|35198.49
12:10:08|35193.71
12:10:09|35189.78
12:10:10|35190.38
12:10:11|35189.85
12:10:12|35189.85
12:10:13|35190.59
12:10:14|35190.59
12:10:15|35189.49
12:10:16|35189.49
12:10:17|35189.85
12:10:18|35189.85
12:10:19|35189.85
12:10:20|35189.85
12:10:21|35189.85
12:10:22|35189.52
12:10:23|35189.52
12:10:24|35189.52
12:10:25|35189.52
12:10:26|35189.52
12:10:28|35189.52
12:10:28|35190.82
12:10:29|35190.82
12:10:31|35190.82
12:10:32|35190.82
12:10:33|35189.42
12:10:34|35189.42
12:10:35|35190.82
12:10:36|35190.82
12:10:37|35190.82
12:10:38|35190.82
12:10:39|35197.99
12:10:40|35197.99
12:10:41|35197.99
12:10:42|35197.99
12:10:43|35197.99
12:10:44|35203.72
12:10:45|35203.72
12:10:46|35203.72
12:10:47|35203.72
12:10:48|35203.72
12:10:49|35203.72
12:10:50|35203.72
12:10:50|35179.92
12:10:52|35172.
12:10:52|35172.
12:10:54|35172.
12:10:55|35172.
12:10:56|35172.
12:10:57|35172.
12:10:58|35172.
12:10:59|35172.
12:11:00|35172.
12:11:01|35172.
12:11:02|35176.59
12:11:03|35176.59
12:11:04|35176.59
12:11:05|35176.59
12:11:06|35176.59
12:11:07|35176.59
12:11:08|35176.59
12:11:09|35176.59
12:11:10|35176.59
12:11:11|35176.59
12:11:12|35176.59
12:11:13|35193.19
12:11:14|35193.19
12:11:15|35193.19
12:11:16|35193.19
12:11:17|35193.19
12:11:18|35193.19
12:11:19|35193.19
12:11:20|35193.19
12:11:21|35190.97
12:11:22|35190.97
12:11:23|35190.97
12:11:24|35190.97
12:11:25|35190.97
12:11:26|35190.97
12:11:27|35190.97
12:11:29|35192.82
12:11:29|35192.82
12:11:31|35192.82
12:11:32|35192.82
12:11:33|35197.47
12:11:34|35197.47
12:11:35|35197.47
12:11:37|35197.47
12:11:37|35197.47
12:11:39|35195.43
12:11:40|35195.43
12:11:40|35195.43
12:11:42|35195.43
12:11:43|35198.95
12:11:44|35198.95
12:11:45|35198.95
12:11:45|35198.95
12:11:47|35198.95
12:11:48|35198.95
12:11:49|35203.26
12:11:50|35203.26
12:11:51|35203.73
12:11:52|35207.31
12:11:53|35215.3
12:11:54|35215.3
12:11:55|35219.72
12:11:56|35226.43
12:11:57|35228.1
12:11:58|35228.1
12:11:59|35228.1
12:12:00|35228.1
12:12:01|35219.18
12:12:02|35219.18
12:12:03|35219.18
12:12:04|35219.18
12:12:05|35219.18
12:12:06|35219.19
12:12:07|35219.19
12:12:08|35219.19
12:12:09|35225.47
12:12:10|35225.47
12:12:11|35223.72
12:12:12|35225.09
12:12:13|35225.09
12:12:14|35225.09
12:12:15|35225.09
12:12:16|35225.09
12:12:17|35225.09
12:12:18|35225.09
12:12:19|35223.48
12:12:20|35223.48
12:12:21|35223.48
12:12:22|35223.48
12:12:23|35223.48
12:12:24|35223.48
12:12:25|35223.48
12:12:26|35220.74
12:12:27|35220.74
12:12:28|35220.25
12:12:30|35220.25
12:12:30|35215.37
12:12:31|35205.51
12:12:32|35205.51
12:12:33|35205.51
12:12:34|35205.51
12:12:35|35205.51
12:12:37|35205.51
12:12:38|35205.51
12:12:38|35205.51
12:12:39|35205.51
12:12:41|35216.
12:12:42|35216.
12:12:43|35216.
12:12:45|35216.
12:12:45|35216.
12:12:46|35211.69
12:12:47|35211.69
12:12:48|35214.23
12:12:49|35214.26
12:12:50|35214.26
12:12:51|35214.27
12:12:52|35214.27
12:12:53|35214.27
12:12:54|35228.28
12:12:55|35228.44
12:12:56|35228.7
12:12:57|35228.7
12:12:58|35228.7
12:12:59|35243.38
12:13:00|35243.38
12:13:01|35243.38
12:13:02|35243.38
12:13:03|35243.38
12:13:04|35243.38
12:13:05|35243.38
12:13:06|35243.38
12:13:07|35243.38
12:13:08|35243.38
12:13:09|35243.38
12:13:10|35232.52
12:13:11|35232.52
12:13:12|35228.18
12:13:13|35228.18
12:13:14|35229.34
12:13:15|35229.34
12:13:16|35229.34
12:13:17|35229.34
12:13:18|35229.34
12:13:19|35229.34
12:13:20|35229.34
12:13:21|35229.34
12:13:22|35229.34
12:13:23|35229.34
12:13:24|35234.26
12:13:25|35231.17
12:13:26|35231.17
12:13:27|35231.17
12:13:28|35231.17
12:13:30|35233.24
12:13:31|35233.24
12:13:33|35233.24
12:13:34|35233.24
12:13:35|35233.24
12:13:36|35233.24
12:13:37|35233.24
12:13:38|35233.24
12:13:39|35228.2
12:13:40|35229.12
12:13:41|35229.12
12:13:42|35229.12
12:13:43|35228.18
12:13:44|35228.18
12:13:46|35228.18
12:13:47|35228.17
12:13:48|35228.17
12:13:48|35228.18
12:13:50|35228.18
12:13:51|35228.18
12:13:52|35228.18
12:13:53|35228.18
12:13:54|35228.18
12:13:55|35228.18
12:13:56|35228.18
12:13:57|35228.18
12:13:58|35228.18
12:13:59|35228.18
12:14:00|35228.18
12:14:01|35228.18
12:14:02|35228.17
12:14:03|35228.17
12:14:04|35228.17
12:14:05|35228.17
12:14:06|35222.72
12:14:07|35222.81
12:14:08|35222.81
12:14:09|35222.81
12:14:10|35222.81
12:14:11|35228.16
12:14:12|35221.62
12:14:13|35221.62
12:14:14|35213.63
12:14:15|35206.38
12:14:17|35206.38
12:14:17|35206.38
12:14:18|35206.38
12:14:19|35207.71
12:14:20|35207.71
12:14:21|35207.71
12:14:22|35207.71
12:14:23|35207.71
12:14:25|35207.71
12:14:25|35207.71
12:14:26|35207.71
12:14:27|35207.71
12:14:28|35207.71
12:14:30|35208.1
12:14:31|35208.1
12:14:32|35208.06
12:14:33|35208.06
12:14:34|35208.06
12:14:35|35208.06
12:14:36|35210.44
12:14:38|35210.44
12:14:38|35210.44
12:14:39|35210.44
12:14:40|35210.44
12:14:41|35210.44
12:14:42|35210.44
12:14:43|35210.44
12:14:44|35210.44
12:14:45|35210.44
12:14:46|35209.47
12:14:47|35209.47
12:14:49|35209.47
12:14:50|35210.51
12:14:50|35210.51
12:14:52|35210.51
12:14:52|35210.51
12:14:54|35210.99
12:14:55|35205.52
12:14:55|35205.52
12:14:57|35205.52
12:14:57|35205.52
12:14:59|35205.52
12:15:00|35220.07
12:15:01|35220.07
12:15:02|35220.07
12:15:03|35220.07
12:15:04|35220.07
12:15:04|35217.14
12:15:05|35217.14
12:15:07|35217.14
12:15:07|35217.14
12:15:08|35217.14
12:15:09|35217.14
12:15:10|35217.14
12:15:11|35217.14
12:15:12|35217.14
12:15:14|35217.14
12:15:14|35217.14
12:15:16|35217.14
12:15:16|35217.14
12:15:18|35220.07
12:15:18|35220.07
12:15:19|35220.08
12:15:20|35220.08
12:15:21|35220.08
12:15:23|35220.08
12:15:24|35220.08
12:15:24|35220.08
12:15:25|35220.08
12:15:26|35220.08
12:15:27|35220.08
12:15:29|35236.76
12:15:29|35236.76
12:15:30|35236.76
12:15:32|35236.76
12:15:33|35236.75
12:15:35|35234.99
12:15:36|35234.98
12:15:37|35235.86
12:15:38|35235.86
12:15:39|35235.86
12:15:40|35235.86
12:15:42|35235.86
12:15:43|35235.86
12:15:43|35235.86
12:15:45|35235.86
12:15:46|35236.76
12:15:46|35237.15
12:15:48|35237.15
12:15:49|35236.52
12:15:50|35238.89
12:15:51|35238.63
12:15:52|35238.63
12:15:53|35238.63
12:15:54|35238.63
12:15:55|35238.63
12:15:56|35236.75
12:15:57|35236.75
12:15:58|35236.75
12:15:59|35236.75
12:16:00|35236.75
12:16:01|35237.89
12:16:02|35237.88
12:16:03|35237.88
12:16:04|35237.88
12:16:05|35236.76
12:16:06|35236.76
12:16:07|35236.76
12:16:08|35236.76
12:16:09|35236.76
12:16:10|35236.76
12:16:11|35240.27
12:16:12|35240.27
12:16:13|35240.27
12:16:14|35240.
12:16:15|35240.
12:16:16|35240.
12:16:17|35240.
12:16:18|35240.
12:16:19|35240.
12:16:20|35244.91
12:16:21|35244.91
12:16:22|35244.91
12:16:23|35237.96
12:16:24|35237.96
12:16:25|35239.42
12:16:26|35239.42
12:16:27|35239.42
12:16:28|35239.42
12:16:29|35239.42
12:16:30|35241.41
12:16:31|35239.08
12:16:32|35239.08
12:16:34|35239.08
12:16:35|35239.08
12:16:35|35239.08
12:16:37|35239.08
12:16:38|35239.08
12:16:39|35239.08
12:16:40|35239.08
12:16:41|35239.08
12:16:42|35239.08
12:16:43|35239.08
12:16:44|35239.17
12:16:45|35239.17
12:16:46|35239.17
12:16:47|35239.17
12:16:48|35239.17
12:16:49|35239.17
12:16:50|35235.
12:16:51|35235.
12:16:52|35235.
12:16:53|35235.
12:16:54|35234.99
12:16:55|35234.99
12:16:56|35234.99
12:16:57|35222.94
12:16:58|35222.94
12:16:59|35222.94
12:17:00|35224.
12:17:01|35224.
12:17:02|35227.02
12:17:03|35227.02
12:17:04|35227.02
12:17:05|35227.02
12:17:06|35227.02
12:17:07|35227.02
12:17:08|35232.52
12:17:09|35232.52
12:17:10|35232.52
12:17:11|35232.52
12:17:12|35232.52
12:17:13|35232.52
12:17:14|35232.52
12:17:15|35232.52
12:17:16|35232.52
12:17:17|35232.52
12:17:18|35232.52
12:17:19|35232.52
12:17:20|35232.52
12:17:21|35246.9
12:17:22|35246.9
12:17:23|35246.9
12:17:24|35252.34
12:17:25|35252.34
12:17:26|35252.34
12:17:27|35252.34
12:17:28|35259.11
12:17:29|35259.11
12:17:30|35249.31
12:17:31|35238.11
12:17:32|35238.11
12:17:33|35238.11
12:17:35|35238.11
12:17:36|35251.72
12:17:37|35251.72
12:17:38|35251.72
12:17:39|35251.72
12:17:41|35251.72
12:17:41|35251.72
12:17:42|35251.72
12:17:44|35251.72
12:17:44|35251.72
12:17:45|35251.72
12:17:46|35251.72
12:17:47|35251.72
12:17:49|35251.72
12:17:49|35262.33
12:17:50|35262.33
12:17:51|35262.33
12:17:52|35262.33
12:17:53|35262.33
12:17:54|35262.33
12:17:55|35262.33
12:17:56|35262.33
12:17:58|35262.33
12:17:59|35256.58
12:17:59|35256.58
12:18:01|35256.58
12:18:02|35264.03
12:18:03|35264.03
12:18:04|35264.03
12:18:05|35264.03
12:18:06|35264.03
12:18:07|35264.03
12:18:08|35262.17
12:18:09|35262.17
12:18:10|35262.17
12:18:11|35262.17
12:18:12|35266.85
12:18:13|35266.86
12:18:14|35266.86
12:18:15|35266.86
12:18:16|35271.66
12:18:17|35271.66
12:18:18|35271.66
12:18:19|35271.66
12:18:20|35271.66
12:18:21|35271.66
12:18:22|35271.57
12:18:23|35271.57
12:18:24|35271.57
12:18:25|35271.57
12:18:26|35271.57
12:18:27|35271.57
12:18:28|35271.57
12:18:29|35271.57
12:18:30|35271.57
12:18:31|35271.57
12:18:32|35271.57
12:18:33|35274.06
12:18:34|35271.58
12:18:35|35271.58
12:18:36|35271.58
12:18:37|35271.58
12:18:38|35271.58
12:18:39|35271.58
12:18:41|35271.58
12:18:41|35271.58
12:18:42|35290.3
12:18:44|35300.
12:18:45|35305.89
12:18:46|35305.89
12:18:47|35305.89
12:18:48|35305.89
12:18:49|35305.89
12:18:50|35305.89
12:18:51|35305.89
12:18:52|35305.89
12:18:53|35295.16
12:18:54|35295.16
12:18:55|35295.16
12:18:56|35295.16
12:18:57|35295.16
12:18:58|35295.19
12:18:59|35292.62
12:19:00|35292.62
12:19:01|35292.62
12:19:02|35292.62
12:19:03|35292.62
12:19:04|35292.62
12:19:06|35278.38
12:19:06|35278.38
12:19:07|35278.38
12:19:08|35278.38
12:19:09|35278.38
12:19:10|35278.38
12:19:11|35278.38
12:19:12|35278.38
12:19:14|35278.38
12:19:14|35278.38
12:19:16|35278.38
12:19:17|35278.38
12:19:17|35276.62
12:19:18|35276.62
12:19:20|35276.62
12:19:20|35276.62
12:19:22|35276.62
12:19:23|35276.62
12:19:23|35276.62
12:19:24|35276.61
12:19:25|35276.61
12:19:27|35276.61
12:19:28|35276.61
12:19:28|35276.61
12:19:30|35276.61
12:19:30|35276.61
12:19:31|35276.61
12:19:33|35276.61
12:19:33|35284.27
12:19:34|35284.27
12:19:36|35284.27
12:19:37|35284.27
12:19:39|35284.27
12:19:39|35284.27
12:19:40|35284.27
12:19:41|35286.39
12:19:43|35286.39
12:19:44|35286.39
12:19:44|35286.39
12:19:46|35277.69
12:19:47|35286.31
12:19:48|35286.03
12:19:49|35286.03
12:19:50|35286.03
12:19:51|35286.03
12:19:52|35285.79
12:19:53|35285.79
12:19:54|35282.28
12:19:55|35279.52
12:19:56|35282.26
12:19:57|35276.61
12:19:58|35276.61
12:19:59|35276.61
12:20:00|35276.61
12:20:01|35276.61
12:20:02|35276.61
12:20:03|35276.61
12:20:04|35276.61
12:20:05|35276.61
12:20:06|35276.61
12:20:07|35276.61
12:20:08|35276.61
12:20:09|35276.61
12:20:10|35276.61
12:20:11|35276.61
12:20:12|35276.61
12:20:13|35276.61
12:20:14|35276.61
12:20:15|35272.69
12:20:16|35272.69
12:20:17|35272.68
12:20:18|35272.68
12:20:19|35272.68
12:20:20|35272.68
12:20:21|35272.68
12:20:22|35272.68
12:20:23|35272.68
12:20:24|35272.68
12:20:25|35272.68
12:20:26|35272.69
12:20:27|35272.69
12:20:28|35272.69
12:20:29|35272.69
12:20:30|35272.69
12:20:31|35272.69
12:20:32|35281.99
12:20:33|35281.98
12:20:34|35281.98
12:20:35|35281.98
12:20:36|35281.98
12:20:37|35281.98
12:20:38|35281.98
12:20:39|35281.98
12:20:41|35281.98
12:20:41|35281.98
12:20:43|35281.98
12:20:44|35281.98
12:20:45|35281.98
12:20:45|35281.98
12:20:46|35281.98
12:20:48|35281.98
12:20:49|35281.99
12:20:50|35281.99
12:20:51|35285.37
12:20:52|35285.37
12:20:53|35285.37
12:20:54|35285.37
12:20:55|35285.37
12:20:56|35278.87
12:20:57|35278.87
12:20:58|35278.87
12:20:59|35278.87
12:21:00|35278.87
12:21:01|35278.87
12:21:02|35278.87
12:21:03|35278.87
12:21:04|35278.87
12:21:05|35278.87
12:21:06|35279.89
12:21:07|35279.89
12:21:08|35279.89
12:21:09|35279.89
12:21:10|35279.89
12:21:11|35279.89
12:21:12|35276.84
12:21:13|35281.86
12:21:14|35281.86
12:21:15|35281.86
12:21:16|35281.86
12:21:17|35281.86
12:21:18|35281.86
12:21:19|35281.86
12:21:20|35281.86
12:21:21|35281.86
12:21:22|35284.53
12:21:23|35284.53
12:21:24|35284.53
12:21:25|35284.53
12:21:26|35284.53
12:21:27|35284.53
12:21:28|35284.53
12:21:29|35284.53
12:21:30|35284.53
12:21:31|35284.53
12:21:32|35284.53
12:21:33|35284.53
12:21:34|35287.19
12:21:35|35287.19
12:21:36|35287.19
12:21:37|35287.19
12:21:39|35287.19
12:21:39|35287.2
12:21:41|35287.2
12:21:42|35287.2
12:21:44|35287.2
12:21:44|35287.2
12:21:45|35287.2
12:21:46|35282.52
12:21:48|35282.52
12:21:49|35282.52
12:21:49|35282.52
12:21:51|35282.52
12:21:51|35282.52
12:21:53|35282.52
12:21:54|35282.52
12:21:55|35278.84
12:21:56|35278.83
12:21:57|35278.83
12:21:58|35278.83
12:21:59|35278.83
12:22:00|35278.83
12:22:01|35278.83
12:22:02|35278.83
12:22:03|35268.68
12:22:04|35268.68
12:22:05|35268.68
12:22:06|35268.68
12:22:07|35268.68
12:22:08|35268.68
12:22:09|35268.68
12:22:10|35268.68
12:22:11|35268.68
12:22:12|35268.68
12:22:13|35268.68
12:22:14|35268.68
12:22:15|35268.68
12:22:16|35268.68
12:22:17|35268.68
12:22:18|35268.68
12:22:19|35268.68
12:22:20|35268.68
12:22:22|35268.68
12:22:22|35268.77
12:22:23|35268.77
12:22:24|35268.77
12:22:25|35268.77
12:22:26|35268.77
12:22:27|35280.86
12:22:28|35280.86
12:22:29|35280.86
12:22:30|35275.59
12:22:31|35275.49
12:22:32|35275.49
12:22:33|35275.49
12:22:34|35275.49
12:22:35|35275.49
12:22:37|35275.49
12:22:38|35274.76
12:22:39|35275.79
12:22:40|35275.79
12:22:42|35275.79
12:22:43|35275.79
12:22:44|35275.79
12:22:45|35275.79
12:22:47|35275.79
12:22:47|35275.79
12:22:48|35275.79
12:22:49|35275.79
12:22:50|35275.79
12:22:51|35275.79
12:22:52|35275.79
12:22:53|35275.79
12:22:54|35275.79
12:22:55|35289.36
12:22:56|35289.36
12:22:57|35289.36
12:22:58|35289.36
12:22:59|35279.4
12:23:00|35279.3
12:23:01|35279.3
12:23:02|35279.3
12:23:03|35273.38
12:23:04|35273.38
12:23:05|35273.37
12:23:06|35273.37
12:23:07|35273.37
12:23:08|35273.37
12:23:09|35273.37
12:23:10|35273.37
12:23:11|35273.37
12:23:12|35273.37
12:23:13|35273.37
12:23:14|35273.37
12:23:15|35273.37
12:23:16|35273.37
12:23:17|35273.37
12:23:18|35273.37
12:23:19|35281.12
12:23:20|35281.12
12:23:21|35281.12
12:23:22|35281.12
12:23:23|35281.12
12:23:24|35281.12
12:23:25|35281.12
12:23:26|35281.12
12:23:27|35281.12
12:23:28|35284.11
12:23:29|35284.11
12:23:30|35282.79
12:23:31|35282.79
12:23:32|35282.79
12:23:33|35282.79
12:23:34|35282.79
12:23:35|35282.79
12:23:36|35282.79
12:23:37|35282.79
12:23:39|35280.29
12:23:40|35280.29
12:23:41|35280.29
12:23:42|35280.29
12:23:43|35280.29
12:23:45|35280.29
12:23:45|35280.29
12:23:46|35280.29
12:23:47|35280.29
12:23:48|35280.29
12:23:49|35280.29
12:23:50|35280.29
12:23:52|35280.29
12:23:53|35280.29
12:23:54|35280.29
12:23:55|35280.29
12:23:55|35275.07
12:23:57|35274.47
12:23:58|35270.01
12:23:58|35270.01
12:24:00|35270.01
12:24:00|35270.01
12:24:01|35270.01
12:24:02|35270.01
12:24:04|35270.01
12:24:05|35270.01
12:24:06|35270.01
12:24:06|35270.01
12:24:08|35269.92
12:24:09|35261.81
12:24:09|35261.81
12:24:10|35261.81
12:24:12|35261.81
12:24:13|35261.81
12:24:13|35261.81
12:24:14|35261.81
12:24:16|35261.88
12:24:17|35261.88
12:24:17|35261.88
12:24:18|35261.88
12:24:20|35261.88
12:24:20|35261.88
12:24:22|35261.88
12:24:23|35261.89
12:24:24|35265.44
12:24:25|35265.44
12:24:26|35265.44
12:24:27|35265.44
12:24:27|35265.44
12:24:29|35266.8
12:24:30|35266.8
12:24:31|35266.79
12:24:32|35266.79
12:24:33|35266.79
12:24:33|35266.79
12:24:35|35266.79
12:24:35|35266.79
12:24:37|35266.79
12:24:38|35266.79
12:24:39|35266.79
12:24:40|35266.79
12:24:42|35266.79
12:24:43|35266.79
12:24:44|35266.79
12:24:45|35266.79
12:24:46|35266.79
12:24:47|35266.79
12:24:48|35266.79
12:24:48|35261.78
12:24:50|35261.78
12:24:50|35261.78
12:24:52|35261.78
12:24:54|35261.78
12:24:54|35261.78
12:24:55|35261.78
12:24:56|35261.78
12:24:57|35261.78
12:24:58|35261.78
12:24:59|35261.78
12:25:00|35261.78
12:25:01|35261.78
12:25:02|35261.78
12:25:03|35261.78
12:25:04|35261.78
12:25:05|35261.78
12:25:06|35260.
12:25:07|35260.
12:25:08|35260.
12:25:09|35260.
12:25:11|35255.22
12:25:12|35248.16
12:25:12|35234.29
12:25:14|35234.29
12:25:15|35234.29
12:25:16|35234.29
12:25:17|35234.29
12:25:18|35237.87
12:25:19|35237.92
12:25:20|35237.92
12:25:21|35249.39
12:25:22|35249.39
12:25:23|35249.39
12:25:24|35249.39
12:25:25|35249.39
12:25:25|35249.39
12:25:27|35249.39
12:25:27|35243.87
12:25:29|35243.87
12:25:30|35243.87
12:25:31|35244.86
12:25:32|35244.86
12:25:33|35244.86
12:25:34|35244.86
12:25:35|35244.86
12:25:36|35241.4
12:25:37|35241.4
12:25:38|35241.4
12:25:39|35241.39
12:25:41|35241.39
12:25:42|35241.39
12:25:43|35241.39
12:25:44|35241.39
12:25:45|35246.52
12:25:46|35246.52
12:25:47|35246.52
12:25:48|35246.52
12:25:49|35246.52
12:25:50|35246.52
12:25:51|35246.52
12:25:52|35242.13
12:25:53|35242.13
12:25:55|35243.09
12:25:55|35242.55
12:25:56|35242.55
12:25:57|35242.55
12:25:58|35242.55
12:25:59|35242.55
12:26:00|35242.55
12:26:01|35242.55
12:26:02|35242.55
12:26:04|35242.55
12:26:05|35242.55
12:26:06|35242.55
12:26:07|35244.18
12:26:07|35244.18
12:26:09|35244.18
12:26:09|35244.18
12:26:10|35244.18
12:26:12|35231.98
12:26:12|35231.98
12:26:13|35236.62
12:26:14|35236.62
12:26:16|35236.62
12:26:16|35236.62
12:26:17|35236.62
12:26:18|35236.14
12:26:19|35236.14
12:26:20|35236.14
12:26:22|35234.37
12:26:23|35234.37
12:26:24|35234.37
12:26:24|35234.37
12:26:25|35234.37
12:26:27|35239.72
12:26:28|35239.72
12:26:29|35239.72
12:26:29|35239.77
12:26:30|35240.22
12:26:31|35240.22
12:26:32|35240.22
12:26:33|35240.22
12:26:34|35242.55
12:26:35|35242.55
12:26:36|35242.55
12:26:37|35242.54
12:26:38|35242.54
12:26:40|35242.54
12:26:41|35242.54
12:26:43|35242.54
12:26:44|35253.01
12:26:45|35253.01
12:26:47|35268.19
12:26:47|35272.41
12:26:48|35272.41
12:26:50|35272.41
12:26:51|35253.58
12:26:51|35253.58
12:26:53|35253.58
12:26:54|35253.58
12:26:55|35253.58
12:26:55|35241.94
12:26:56|35241.94
12:26:57|35241.94
12:26:58|35241.94
12:26:59|35241.94
12:27:01|35241.94
12:27:02|35241.94
12:27:02|35241.94
12:27:03|35241.94
12:27:04|35241.94
12:27:06|35243.08
12:27:06|35243.08
12:27:08|35243.08
12:27:09|35243.08
12:27:10|35243.08
12:27:11|35235.55
12:27:12|35235.55
12:27:13|35235.54
12:27:14|35235.54
12:27:14|35239.28
12:27:16|35239.28
12:27:17|35239.28
12:27:18|35244.02
12:27:18|35244.02
12:27:20|35244.02
12:27:21|35243.95
12:27:22|35243.94
12:27:23|35243.94
12:27:24|35239.27
12:27:25|35239.27
12:27:26|35239.27
12:27:27|35239.27
12:27:28|35239.27
12:27:29|35239.27
12:27:30|35239.28
12:27:31|35239.28
12:27:32|35252.02
12:27:33|35252.02
12:27:34|35257.84
12:27:35|35257.84
12:27:37|35257.84
12:27:37|35257.84
12:27:38|35264.92
12:27:39|35264.92
12:27:40|35258.05
12:27:41|35258.05
12:27:42|35259.82
12:27:44|35259.82
12:27:45|35266.42
12:27:46|35272.41
12:27:48|35272.41
12:27:48|35272.41
12:27:50|35272.41
12:27:51|35272.41
12:27:51|35272.41
12:27:53|35272.41
12:27:54|35272.41
12:27:54|35272.41
12:27:55|35282.99
12:27:57|35282.99
12:27:58|35282.99
12:27:58|35282.99
12:28:00|35282.99
12:28:00|35283.04
12:28:01|35283.04
12:28:03|35285.57
12:28:03|35283.28
12:28:05|35283.28
12:28:05|35283.28
12:28:06|35283.28
12:28:07|35285.57
12:28:09|35282.66
12:28:10|35283.99
12:28:10|35283.99
12:28:11|35283.17
12:28:13|35283.17
12:28:13|35283.17
12:28:14|35283.17
12:28:15|35284.61
12:28:17|35275.8
12:28:17|35275.8
12:28:18|35275.8
12:28:20|35275.8
12:28:20|35275.8
12:28:21|35275.8
12:28:23|35275.8
12:28:24|35275.8
12:28:25|35275.8
12:28:26|35275.8
12:28:26|35275.8
12:28:28|35275.8
12:28:29|35275.8
12:28:30|35275.8
12:28:31|35275.8
12:28:31|35284.65
12:28:33|35284.65
12:28:33|35284.65
12:28:35|35284.65
12:28:35|35284.65
12:28:36|35284.65
12:28:37|35284.65
12:28:39|35284.06
12:28:40|35283.14
12:28:41|35282.04
12:28:42|35282.04
12:28:43|35278.42
12:28:45|35278.43
12:28:45|35278.43
12:28:47|35278.43
12:28:47|35278.43
12:28:48|35277.09
12:28:49|35277.09
12:28:51|35277.09
12:28:52|35277.09
12:28:53|35275.83
12:28:54|35275.83
12:28:54|35275.83
12:28:55|35281.63
12:28:56|35279.98
12:28:58|35279.98
12:28:59|35279.98
12:29:00|35279.98
12:29:02|35279.98
12:29:02|35279.98
12:29:03|35279.98
12:29:05|35279.98
12:29:05|35279.98
12:29:06|35279.98
12:29:07|35279.98
12:29:08|35268.93
12:29:10|35268.55
12:29:11|35268.18
12:29:12|35268.18
12:29:13|35268.18
12:29:14|35268.18
12:29:14|35268.18
12:29:16|35268.18
12:29:17|35268.18
12:29:19|35268.18
12:29:19|35268.18
12:29:20|35268.97
12:29:21|35268.97
12:29:22|35268.97
12:29:23|35268.97
12:29:24|35268.97
12:29:26|35268.97
12:29:26|35269.26
12:29:27|35269.26
12:29:28|35269.26
12:29:29|35269.26
12:29:30|35270.15
12:29:31|35270.15
12:29:32|35268.84
12:29:33|35268.84
12:29:34|35268.84
12:29:35|35268.84
12:29:36|35268.84
12:29:37|35268.84
12:29:38|35268.84
12:29:39|35268.84
12:29:40|35268.35
12:29:41|35266.76
12:29:42|35262.9
12:29:44|35262.85
12:29:45|35262.85
12:29:46|35262.85
12:29:48|35262.85
12:29:49|35262.85
12:29:50|35262.85
12:29:51|35262.85
12:29:52|35262.85
12:29:52|35262.85
12:29:54|35262.85
12:29:54|35262.85
12:29:56|35262.85
12:29:57|35262.85
12:29:58|35262.85
12:29:59|35262.85
12:30:00|35262.85
12:30:01|35262.85
12:30:02|35262.85
12:30:03|35262.85
12:30:04|35262.85
12:30:04|35271.91
12:30:05|35263.5
12:30:07|35263.5
12:30:07|35263.5
12:30:09|35263.5
12:30:09|35263.5
12:30:10|35263.5
12:30:12|35269.47
12:30:13|35279.97
12:30:14|35280.58
12:30:15|35280.58
12:30:16|35280.58
12:30:17|35280.58
12:30:17|35280.58
12:30:18|35280.58
12:30:20|35280.58
12:30:21|35280.58
12:30:22|35280.58
12:30:22|35280.58
12:30:24|35280.58
12:30:25|35280.58
12:30:25|35280.58
12:30:27|35280.58
12:30:28|35288.99
12:30:29|35294.65
12:30:30|35294.65
12:30:30|35332.21
12:30:32|35333.14
12:30:32|35333.14
12:30:34|35333.14
12:30:35|35333.14
12:30:36|35333.35
12:30:36|35380.45
12:30:38|35400.
12:30:39|35414.21
12:30:39|35413.18
12:30:40|35404.15
12:30:42|35391.79
12:30:42|35377.18
12:30:44|35416.44
12:30:45|35426.27
12:30:47|35415.22
12:30:48|35394.25
12:30:49|35379.69
12:30:50|35369.34
12:30:51|35369.24
12:30:52|35334.64
12:30:53|35347.27
12:30:54|35347.27
12:30:55|35350.98
12:30:56|35350.24
12:30:57|35350.24
12:30:58|35345.98
12:30:59|35335.51
12:31:00|35335.51
12:31:01|35331.66
12:31:02|35332.71
12:31:03|35338.01
12:31:05|35331.36
12:31:05|35333.55
12:31:06|35350.95
12:31:07|35347.43
12:31:08|35347.43
12:31:10|35357.
12:31:11|35357.
12:31:11|35343.54
12:31:13|35340.24
12:31:14|35340.24
12:31:15|35340.24
12:31:16|35340.24
12:31:17|35339.84
12:31:18|35339.84
12:31:19|35339.84
12:31:20|35337.85
12:31:21|35346.25
12:31:22|35346.25
12:31:23|35346.25
12:31:24|35342.04
12:31:25|35342.04
12:31:26|35335.34
12:31:27|35320.65
12:31:28|35317.26
12:31:29|35317.26
12:31:30|35317.26
12:31:31|35316.38
12:31:32|35316.
12:31:33|35316.
12:31:34|35335.93
12:31:35|35327.82
12:31:36|35324.23
12:31:37|35319.43
12:31:38|35319.43
12:31:39|35332.36
12:31:40|35332.36
12:31:41|35336.15
12:31:42|35342.56
12:31:43|35344.56
12:31:44|35342.92
12:31:46|35342.91
12:31:47|35342.99
12:31:48|35348.49
12:31:49|35348.49
12:31:50|35341.01
12:31:52|35341.01
12:31:52|35344.1
12:31:53|35348.37
12:31:55|35359.47
12:31:56|35361.95
12:31:56|35366.98
12:31:57|35377.93
12:31:59|35370.15
12:31:59|35370.15
12:32:01|35373.84
12:32:02|35373.84
12:32:02|35368.85
12:32:03|35376.79
12:32:05|35376.79
12:32:06|35376.1
12:32:06|35376.1
12:32:07|35377.42
12:32:09|35389.3
12:32:10|35389.3
12:32:10|35389.3
12:32:11|35389.3
12:32:12|35389.3
12:32:13|35386.86
12:32:14|35389.94
12:32:16|35389.94
12:32:17|35397.15
12:32:17|35400.77
12:32:19|35400.77
12:32:20|35410.88
12:32:21|35390.01
12:32:22|35390.01
12:32:23|35390.05
12:32:23|35408.68
12:32:25|35408.68
12:32:26|35414.41
12:32:26|35414.4
12:32:28|35414.4
12:32:29|35406.16
12:32:30|35400.88
12:32:31|35401.53
12:32:31|35401.53
12:32:32|35401.53
12:32:34|35401.53
12:32:35|35386.68
12:32:36|35386.68
12:32:37|35386.68
12:32:37|35386.68
12:32:39|35386.68
12:32:40|35377.62
12:32:41|35388.14
12:32:41|35391.89
12:32:43|35391.89
12:32:44|35391.89
12:32:45|35391.89
12:32:46|35391.89
12:32:47|35396.44
12:32:48|35405.11
12:32:49|35405.24
12:32:51|35405.15
12:32:51|35405.15
12:32:52|35406.73
12:32:53|35403.6
12:32:54|35401.72
12:32:55|35401.72
12:32:56|35405.37
12:32:58|35411.48
12:32:58|35401.58
12:33:00|35401.7
12:33:01|35408.27
12:33:02|35406.6
12:33:03|35409.22
12:33:04|35406.38
12:33:05|35402.89
12:33:06|35396.21
12:33:08|35388.9
12:33:08|35399.1
12:33:09|35399.1
12:33:10|35399.1
12:33:11|35400.92
12:33:12|35400.92
12:33:13|35394.89
12:33:14|35395.63
12:33:15|35393.39
12:33:16|35388.66
12:33:17|35392.05
12:33:18|35392.05
12:33:19|35394.75
12:33:20|35396.77
12:33:21|35396.77
12:33:22|35396.81
12:33:23|35402.55
12:33:24|35400.06
12:33:25|35398.98
12:33:26|35398.98
12:33:27|35398.98
12:33:28|35398.98
12:33:29|35400.33
12:33:30|35401.95
12:33:31|35401.95
12:33:32|35401.95
12:33:33|35401.95
12:33:34|35434.52
12:33:35|35456.5
12:33:36|35440.13
12:33:37|35437.59
12:33:38|35437.59
12:33:39|35442.24
12:33:40|35437.33
12:33:41|35434.33
12:33:42|35417.58
12:33:43|35413.73
12:33:44|35414.14
12:33:45|35413.97
12:33:47|35407.95
12:33:47|35407.95
12:33:49|35414.34
12:33:50|35414.34
12:33:51|35429.87
12:33:53|35418.22
12:33:54|35434.02
12:33:55|35434.01
12:33:56|35437.36
12:33:57|35437.36
12:33:58|35436.59
12:33:59|35437.18
12:33:59|35437.18
12:34:00|35437.18
12:34:02|35437.18
12:34:03|35437.18
12:34:04|35437.18
12:34:05|35437.18
12:34:06|35433.37
12:34:07|35433.37
12:34:08|35433.37
12:34:09|35433.37
12:34:10|35414.56
12:34:11|35416.99
12:34:12|35420.05
12:34:13|35420.05
12:34:14|35420.05
12:34:15|35420.05
12:34:16|35409.24
12:34:17|35410.12
12:34:18|35410.12
12:34:19|35409.06
12:34:20|35409.62
12:34:21|35408.88
12:34:22|35408.88
12:34:23|35408.88
12:34:24|35408.88
12:34:25|35418.1
12:34:26|35418.1
12:34:28|35414.73
12:34:28|35405.37
12:34:29|35403.96
12:34:30|35393.61
12:34:31|35393.61
12:34:32|35393.61
12:34:33|35393.61
12:34:34|35393.61
12:34:35|35403.66
12:34:36|35403.66
12:34:37|35405.55
12:34:39|35412.13
12:34:40|35412.13
12:34:40|35412.13
12:34:41|35412.13
12:34:42|35412.13
12:34:43|35421.76
12:34:44|35421.76
12:34:46|35421.76
12:34:46|35421.76
12:34:48|35421.76
12:34:49|35421.76
12:34:50|35400.42
12:34:51|35401.96
12:34:53|35401.96
12:34:54|35400.35
12:34:55|35404.47
12:34:56|35404.47
12:34:57|35416.9
12:34:58|35413.58
12:34:59|35415.9
12:35:00|35410.71
12:35:01|35410.75
12:35:02|35408.5
12:35:03|35408.5
12:35:04|35408.5
12:35:05|35420.98
12:35:06|35409.69
12:35:07|35409.69
12:35:07|35409.69
12:35:09|35408.52
12:35:10|35408.52
12:35:11|35400.42
12:35:12|35400.42
12:35:13|35396.98
12:35:14|35398.15
12:35:14|35398.15
12:35:16|35398.15
12:35:17|35396.7
12:35:18|35385.97
12:35:19|35385.97
12:35:20|35381.36
12:35:21|35381.36
12:35:22|35381.36
12:35:23|35381.36
12:35:24|35389.75
12:35:25|35389.75
12:35:25|35387.5
12:35:26|35388.87
12:35:28|35390.72
12:35:29|35390.72
12:35:30|35390.72
12:35:31|35390.72
12:35:31|35390.72
12:35:33|35390.64
12:35:34|35390.64
12:35:35|35386.87
12:35:36|35386.87
12:35:37|35375.6
12:35:38|35375.6
12:35:39|35383.02
12:35:40|35383.02
12:35:41|35379.49
12:35:42|35383.64
12:35:43|35383.64
12:35:44|35386.39
12:35:45|35381.53
12:35:46|35379.75
12:35:47|35379.75
12:35:48|35380.14
12:35:49|35380.14
12:35:50|35378.43
12:35:52|35378.43
12:35:52|35378.43
12:35:53|35378.43
12:35:54|35380.68
12:35:55|35377.92
12:35:56|35376.4
12:35:57|35369.22
12:35:58|35374.72
12:35:59|35385.06
12:36:00|35393.34
12:36:01|35393.36
12:36:02|35385.7
12:36:03|35381.03
12:36:04|35388.46
12:36:06|35391.51
12:36:06|35391.55
12:36:08|35392.03
12:36:09|35392.03
12:36:10|35390.97
12:36:11|35390.97
12:36:12|35382.87
12:36:13|35382.87
12:36:14|35382.87
12:36:15|35382.87
12:36:16|35382.87
12:36:17|35382.87
12:36:18|35379.39
12:36:19|35385.62
12:36:20|35385.61
12:36:21|35387.38
12:36:22|35385.57
12:36:23|35385.57
12:36:24|35385.57
12:36:25|35385.57
12:36:26|35393.72
12:36:27|35393.72
12:36:28|35387.38
12:36:29|35387.38
12:36:30|35380.22
12:36:31|35380.22
12:36:32|35380.22
12:36:33|35380.22
12:36:34|35380.22
12:36:35|35388.66
12:36:36|35388.67
12:36:37|35388.67
12:36:38|35388.67
12:36:39|35388.67
12:36:40|35388.67
12:36:41|35389.32
12:36:42|35391.45
12:36:43|35391.45
12:36:44|35389.26
12:36:45|35389.26
12:36:46|35389.26
12:36:47|35389.26
12:36:48|35389.34
12:36:50|35388.32
12:36:50|35388.32
12:36:52|35385.7
12:36:53|35385.7
12:36:54|35385.7
12:36:55|35386.98
12:36:55|35386.98
12:36:56|35391.88
12:36:57|35393.56
12:36:59|35393.56
12:37:00|35393.56
12:37:01|35393.56
12:37:02|35393.56
12:37:03|35393.56
12:37:04|35393.56
12:37:04|35396.67
12:37:06|35390.99
12:37:07|35387.83
12:37:08|35387.83
12:37:09|35387.83
12:37:10|35387.83
12:37:10|35387.83
12:37:12|35387.83
12:37:13|35388.35
12:37:14|35388.35
12:37:15|35391.92
12:37:15|35391.92
12:37:17|35391.92
12:37:18|35391.92
12:37:19|35391.92
12:37:20|35397.68
12:37:21|35397.91
12:37:21|35399.35
12:37:22|35399.34
12:37:23|35399.34
12:37:25|35399.34
12:37:25|35399.34
12:37:27|35390.18
12:37:28|35390.18
12:37:28|35390.18
12:37:29|35390.18
12:37:31|35390.18
12:37:32|35384.17
12:37:33|35384.17
12:37:34|35384.17
12:37:35|35384.17
12:37:36|35385.45
12:37:37|35378.45
12:37:38|35378.45
12:37:38|35378.45
12:37:39|35378.45
12:37:41|35385.21
12:37:42|35385.21
12:37:43|35390.48
12:37:44|35390.48
12:37:45|35390.48
12:37:46|35390.95
12:37:46|35390.39
12:37:48|35390.53
12:37:49|35388.85
12:37:50|35388.85
12:37:51|35383.97
12:37:53|35383.97
12:37:53|35383.97
12:37:54|35383.97
12:37:55|35383.97
12:37:56|35383.97
12:37:58|35377.14
12:37:59|35377.14
12:38:00|35377.14
12:38:01|35376.86
12:38:02|35369.78
12:38:04|35369.78
12:38:05|35369.82
12:38:05|35369.82
12:38:07|35369.82
12:38:08|35369.82
12:38:08|35369.82
12:38:10|35364.4
12:38:10|35364.4
12:38:12|35364.4
12:38:13|35370.57
12:38:13|35370.57
12:38:15|35370.89
12:38:16|35370.89
12:38:17|35370.89
12:38:18|35369.13
12:38:18|35369.13
12:38:19|35369.13
12:38:21|35369.13
12:38:21|35369.13
12:38:23|35369.13
12:38:24|35369.13
12:38:24|35358.88
12:38:25|35358.88
12:38:26|35358.88
12:38:27|35364.28
12:38:29|35364.28
12:38:29|35372.64
12:38:30|35372.64
12:38:32|35372.64
12:38:33|35372.64
12:38:33|35372.64
12:38:34|35368.07
12:38:35|35368.07
12:38:36|35368.08
12:38:37|35368.08
12:38:38|35368.08
12:38:39|35368.08
12:38:41|35368.08
12:38:42|35368.08
12:38:43|35368.08
12:38:44|35368.08
12:38:44|35368.08
12:38:45|35368.08
12:38:46|35368.08
12:38:48|35361.75
12:38:48|35361.75
12:38:49|35361.75
12:38:51|35361.74
12:38:52|35361.75
12:38:53|35361.75
12:38:54|35361.75
12:38:56|35361.75
12:38:57|35361.75
12:38:57|35361.75
12:38:59|35361.75
12:38:59|35361.75
12:39:01|35361.75
12:39:02|35368.37
12:39:03|35368.37
12:39:04|35368.37
12:39:05|35368.37
12:39:06|35368.37
12:39:08|35368.37
12:39:08|35368.37
12:39:09|35368.37
12:39:10|35368.37
12:39:11|35377.66
12:39:12|35377.66
12:39:13|35379.
12:39:14|35379.
12:39:15|35379.
12:39:16|35379.
12:39:17|35380.54
12:39:18|35381.2
12:39:19|35381.2
12:39:21|35381.2
12:39:21|35381.2
12:39:23|35381.2
12:39:23|35381.2
12:39:24|35382.26
12:39:25|35382.26
12:39:27|35384.04
12:39:28|35384.04
12:39:29|35384.04
12:39:30|35384.04
12:39:31|35384.04
12:39:32|35384.04
12:39:33|35384.73
12:39:34|35384.73
12:39:35|35384.73
12:39:36|35384.73
12:39:37|35384.73
12:39:38|35384.73
12:39:39|35384.73
12:39:40|35384.73
12:39:41|35384.73
12:39:42|35384.72
12:39:43|35384.72
12:39:44|35384.72
12:39:45|35384.72
12:39:46|35384.72
12:39:47|35384.72
12:39:48|35384.72
12:39:49|35380.67
12:39:50|35383.14
12:39:51|35383.14
12:39:52|35383.41
12:39:53|35383.41
12:39:55|35383.41
12:39:56|35383.41
12:39:56|35383.41
12:39:58|35383.41
12:39:58|35383.41
12:40:00|35384.26
12:40:01|35384.26
12:40:03|35384.26
12:40:03|35384.26
12:40:05|35384.26
12:40:05|35384.26
12:40:07|35384.26
12:40:08|35384.27
12:40:09|35384.27
12:40:10|35384.26
12:40:10|35378.98
12:40:12|35378.98
12:40:12|35378.98
12:40:13|35378.98
12:40:15|35365.59
12:40:15|35365.59
12:40:16|35365.59
12:40:18|35365.67
12:40:19|35365.67
12:40:20|35365.55
12:40:20|35365.55
12:40:22|35365.12
12:40:23|35365.12
12:40:24|35365.12
12:40:24|35368.81
12:40:25|35368.81
12:40:26|35368.81
12:40:28|35372.09
12:40:28|35372.09
12:40:29|35383.4
12:40:31|35381.24
12:40:31|35381.24
12:40:33|35380.83
12:40:33|35380.81
12:40:34|35379.74
12:40:35|35379.74
12:40:36|35379.74
12:40:38|35379.74
12:40:38|35379.74
12:40:40|35379.74
12:40:40|35379.73
12:40:41|35379.73
12:40:42|35379.73
12:40:43|35379.73
12:40:44|35379.73
12:40:46|35379.68
12:40:46|35379.68
12:40:47|35377.8
12:40:48|35377.8
12:40:49|35377.8
12:40:50|35377.03
12:40:51|35377.03
12:40:53|35378.52
12:40:54|35378.52
12:40:56|35378.52
12:40:56|35378.52
12:40:57|35374.33
12:40:58|35374.33
12:40:59|35374.33
12:41:00|35374.33
12:41:01|35374.33
12:41:02|35376.58
12:41:04|35376.58
12:41:05|35376.58
12:41:06|35373.44
12:41:07|35373.44
12:41:07|35375.62
12:41:09|35375.62
12:41:10|35375.62
12:41:10|35375.62
12:41:11|35375.62
12:41:13|35376.89
12:41:13|35376.89
12:41:15|35376.9
12:41:16|35382.22
12:41:17|35382.22
12:41:18|35382.22
12:41:19|35382.22
12:41:20|35382.22
12:41:22|35377.22
12:41:22|35377.22
12:41:23|35377.63
12:41:24|35382.85
12:41:25|35382.85
12:41:26|35373.07
12:41:27|35373.07
12:41:28|35372.77
12:41:29|35369.45
12:41:30|35369.46
12:41:31|35369.45
12:41:32|35369.46
12:41:33|35370.66
12:41:34|35370.66
12:41:35|35371.32
12:41:37|35369.62
12:41:37|35369.62
12:41:38|35369.61
12:41:40|35369.38
12:41:40|35369.38
12:41:42|35369.37
12:41:42|35369.37
12:41:44|35369.37
12:41:45|35369.37
12:41:46|35369.37
12:41:47|35369.37
12:41:48|35369.37
12:41:48|35371.3
12:41:49|35371.3
12:41:51|35366.79
12:41:52|35366.79
12:41:53|35366.79
12:41:54|35362.41
12:41:55|35362.41
12:41:56|35365.26
12:41:57|35360.
12:41:59|35360.
12:42:00|35361.52
12:42:01|35361.52
12:42:02|35361.52
12:42:04|35355.89
12:42:04|35350.27
12:42:06|35350.27
12:42:06|35350.19
12:42:07|35350.19
12:42:08|35350.19
12:42:09|35350.
12:42:10|35350.
12:42:12|35350.
12:42:12|35350.
12:42:13|35350.
12:42:14|35350.
12:42:16|35350.
12:42:16|35350.
12:42:18|35350.04
12:42:19|35350.04
12:42:20|35350.04
12:42:21|35350.04
12:42:22|35350.04
12:42:22|35350.
12:42:23|35350.
12:42:24|35350.
12:42:26|35341.66
12:42:26|35345.28
12:42:28|35345.28
12:42:28|35345.33
12:42:29|35353.84
12:42:31|35350.22
12:42:32|35350.22
12:42:33|35350.22
12:42:34|35350.22
12:42:34|35350.22
12:42:36|35350.22
12:42:37|35350.17
12:42:38|35350.17
12:42:38|35350.17
12:42:40|35350.17
12:42:41|35350.36
12:42:41|35350.36
12:42:43|35350.36
12:42:44|35350.36
12:42:45|35350.28
12:42:46|35345.46
12:42:46|35345.46
12:42:47|35345.46
12:42:49|35345.46
12:42:50|35344.61
12:42:51|35344.61
12:42:52|35344.61
12:42:53|35344.61
12:42:53|35344.61
12:42:55|35346.96
12:42:57|35346.96
12:42:58|35346.96
12:42:58|35346.96
12:43:00|35346.96
12:43:01|35346.96
12:43:02|35351.76
12:43:03|35351.76
12:43:04|35351.76
12:43:05|35351.76
12:43:07|35351.76
12:43:07|35351.76
12:43:08|35351.76
12:43:09|35351.73
12:43:10|35359.32
12:43:11|35359.32
12:43:12|35359.32
12:43:13|35366.37
12:43:14|35366.37
12:43:15|35366.37
12:43:16|35366.37
12:43:17|35366.37
12:43:18|35352.81
12:43:19|35346.02
12:43:20|35346.02
12:43:21|35346.02
12:43:23|35350.27
12:43:23|35350.27
12:43:24|35350.27
12:43:25|35350.26
12:43:26|35348.82
12:43:28|35348.82
12:43:29|35348.82
12:43:30|35348.82
12:43:30|35351.86
12:43:31|35351.86
12:43:33|35368.91
12:43:34|35397.13
12:43:35|35404.9
12:43:36|35404.9
12:43:37|35403.61
12:43:38|35403.61
12:43:39|35404.21
12:43:40|35404.21
12:43:41|35404.21
12:43:42|35404.21
12:43:43|35404.21
12:43:44|35404.21
12:43:45|35404.21
12:43:46|35404.21
12:43:47|35404.21
12:43:48|35404.21
12:43:49|35404.21
12:43:50|35388.42
12:43:51|35388.42
12:43:52|35393.65
12:43:53|35393.65
12:43:54|35393.65
12:43:55|35393.65
12:43:57|35400.84
12:43:58|35402.85
12:43:58|35402.85
12:44:00|35402.85
12:44:01|35408.18
12:44:02|35408.18
12:44:03|35402.53
12:44:04|35402.53
12:44:05|35402.53
12:44:06|35398.33
12:44:07|35398.33
12:44:08|35398.33
12:44:10|35393.18
12:44:10|35393.18
12:44:11|35393.18
12:44:12|35393.18
12:44:13|35393.11
12:44:14|35393.11
12:44:15|35399.92
12:44:16|35399.92
12:44:17|35399.92
12:44:18|35399.92
12:44:19|35399.92
12:44:20|35399.92
12:44:21|35399.92
12:44:22|35403.39
12:44:23|35403.39
12:44:25|35403.31
12:44:25|35403.31
12:44:26|35403.31
12:44:27|35403.31
12:44:28|35403.31
12:44:29|35403.31
12:44:31|35403.31
12:44:32|35394.81
12:44:32|35386.6
12:44:34|35386.6
12:44:35|35386.6
12:44:36|35386.6
12:44:37|35386.6
12:44:38|35388.3
12:44:39|35388.3
12:44:40|35388.3
12:44:41|35388.3
12:44:42|35388.31
12:44:43|35388.31
12:44:43|35388.31
12:44:45|35392.08
12:44:45|35392.08
12:44:46|35392.08
12:44:48|35392.08
12:44:48|35392.08
12:44:50|35392.08
12:44:51|35392.08
12:44:52|35392.08
12:44:53|35392.08
12:44:54|35381.15
12:44:55|35381.15
12:44:55|35377.77
12:44:57|35377.77
12:44:58|35377.77
12:45:00|35377.77
12:45:01|35377.77
12:45:02|35389.22
12:45:03|35389.22
12:45:04|35389.22
12:45:05|35388.
12:45:07|35388.
12:45:07|35388.
12:45:08|35385.19
12:45:09|35384.95
12:45:10|35384.95
12:45:11|35385.03
12:45:13|35382.63
12:45:13|35382.63
12:45:15|35382.63
12:45:16|35384.84
12:45:16|35367.51
12:45:17|35362.39
12:45:18|35372.16
12:45:20|35372.16
12:45:21|35372.16
12:45:21|35372.16
12:45:23|35372.16
12:45:23|35372.16
12:45:24|35372.16
12:45:26|35372.16
12:45:26|35366.18
12:45:28|35366.22
12:45:29|35379.28
12:45:30|35379.28
12:45:31|35375.84
12:45:32|35375.84
12:45:32|35375.84
12:45:34|35375.84
12:45:35|35375.84
12:45:35|35375.84
12:45:36|35375.84
12:45:38|35375.84
12:45:39|35368.4
12:45:39|35371.24
12:45:41|35368.66
12:45:42|35368.66
12:45:43|35368.66
12:45:44|35368.66
12:45:45|35368.66
12:45:46|35366.18
12:45:46|35365.93
12:45:48|35365.93
12:45:48|35365.93
12:45:50|35365.93
12:45:51|35365.93
12:45:52|35371.47
12:45:52|35371.47
12:45:54|35371.47
12:45:55|35371.47
12:45:56|35371.47
12:45:57|35370.39
12:45:58|35376.21
12:45:59|35376.21
12:46:00|35376.21
12:46:02|35376.21
12:46:03|35371.26
12:46:04|35371.26
12:46:05|35371.26
12:46:06|35371.26
12:46:07|35371.26
12:46:08|35371.26
12:46:10|35371.26
12:46:10|35371.26
12:46:11|35371.26
12:46:12|35369.63
12:46:13|35369.63
12:46:14|35369.04
12:46:15|35357.55
12:46:16|35357.55
12:46:17|35357.55
12:46:18|35365.06
12:46:19|35365.06
12:46:20|35358.1
12:46:21|35361.38
12:46:22|35365.92
12:46:23|35361.32
12:46:24|35359.73
12:46:26|35359.73
12:46:27|35357.75
12:46:28|35357.75
12:46:28|35358.39
12:46:29|35358.39
12:46:30|35358.39
12:46:32|35362.55
12:46:32|35362.55
12:46:34|35360.71
12:46:34|35360.71
12:46:36|35348.32
12:46:36|35353.87
12:46:37|35349.78
12:46:38|35352.24
12:46:39|35352.24
12:46:40|35352.24
12:46:42|35352.24
12:46:42|35357.88
12:46:43|35359.
12:46:45|35359.
12:46:46|35359.
12:46:46|35359.
12:46:48|35359.
12:46:49|35359.
12:46:50|35359.
12:46:51|35364.45
12:46:52|35364.45
12:46:53|35364.45
12:46:54|35364.45
12:46:55|35364.45
12:46:56|35364.45
12:46:57|35364.45
12:46:58|35365.47
12:46:59|35365.47
12:47:00|35357.76
12:47:02|35357.76
12:47:03|35357.76
12:47:04|35357.76
12:47:05|35357.76
12:47:06|35364.91
12:47:07|35364.91
12:47:08|35364.91
12:47:09|35364.55
12:47:10|35363.55
12:47:11|35364.45
12:47:12|35364.45
12:47:13|35364.45
12:47:14|35356.35
12:47:15|35356.35
12:47:16|35356.35
12:47:17|35356.35
12:47:18|35351.27
12:47:19|35351.27
12:47:20|35351.27
12:47:21|35351.27
12:47:22|35351.27
12:47:23|35351.27
12:47:24|35351.27
12:47:25|35351.27
12:47:26|35351.27
12:47:27|35351.27
12:47:28|35351.27
12:47:29|35351.27
12:47:30|35351.27
12:47:31|35366.79
12:47:32|35366.79
12:47:33|35366.79
12:47:34|35366.79
12:47:35|35366.79
12:47:36|35366.79
12:47:37|35366.79
12:47:38|35366.79
12:47:39|35366.79
12:47:40|35366.79
12:47:41|35366.79
12:47:42|35366.79
12:47:43|35366.79
12:47:44|35359.69
12:47:45|35359.69
12:47:46|35359.69
12:47:47|35359.69
12:47:48|35359.69
12:47:49|35359.69
12:47:50|35359.69
12:47:51|35359.69
12:47:52|35359.69
12:47:53|35359.69
12:47:54|35359.69
12:47:55|35354.81
12:47:56|35354.81
12:47:57|35354.81
12:47:58|35349.82
12:47:59|35349.82
12:48:01|35349.82
12:48:02|35349.82
12:48:03|35352.91
12:48:04|35352.34
12:48:05|35352.34
12:48:06|35352.34
12:48:07|35343.89
12:48:08|35349.67
12:48:10|35350.44
12:48:11|35351.46
12:48:11|35349.4
12:48:12|35349.4
12:48:13|35349.4
12:48:15|35349.4
12:48:16|35349.4
12:48:17|35349.4
12:48:18|35351.79
12:48:19|35351.79
12:48:20|35351.79
12:48:20|35351.79
12:48:22|35351.79
12:48:23|35364.43
12:48:24|35364.43
12:48:25|35356.27
12:48:26|35356.27
12:48:27|35355.42
12:48:28|35355.42
12:48:29|35355.42
12:48:30|35355.41
12:48:31|35355.41
12:48:32|35355.41
12:48:33|35349.26
12:48:34|35349.26
12:48:35|35349.26
12:48:36|35352.55
12:48:37|35352.55
12:48:38|35352.55
12:48:39|35352.55
12:48:40|35352.55
12:48:41|35352.55
12:48:42|35357.59
12:48:43|35357.59
12:48:44|35357.59
12:48:45|35357.59
12:48:46|35357.59
12:48:47|35353.42
12:48:48|35353.42
12:48:49|35353.61
12:48:50|35353.61
12:48:51|35353.61
12:48:52|35353.61
12:48:53|35350.81
12:48:54|35350.81
12:48:55|35350.81
12:48:56|35350.81
12:48:57|35350.81
12:48:58|35350.81
12:48:59|35350.81
12:49:00|35350.81
12:49:02|35350.81
12:49:03|35350.81
12:49:04|35350.81
12:49:05|35350.81
12:49:07|35350.81
12:49:08|35366.67
12:49:09|35366.67
12:49:10|35358.87
12:49:11|35358.87
12:49:11|35358.87
12:49:13|35355.47
12:49:14|35357.18
12:49:15|35354.64
12:49:16|35352.4
12:49:17|35360.53
12:49:18|35360.53
12:49:19|35353.03
12:49:20|35353.03
12:49:22|35353.03
12:49:22|35353.03
12:49:23|35353.03
12:49:24|35353.03
12:49:25|35360.26
12:49:26|35351.31
12:49:27|35352.87
12:49:29|35352.91
12:49:30|35352.91
12:49:31|35352.91
12:49:32|35352.91
12:49:32|35352.91
12:49:33|35357.63
12:49:34|35357.63
12:49:36|35357.63
12:49:37|35357.63
12:49:38|35357.63
12:49:39|35357.63
12:49:40|35357.63
12:49:41|35358.2
12:49:42|35358.2
12:49:42|35358.2
12:49:44|35358.2
12:49:45|35358.2
12:49:46|35358.2
12:49:47|35358.2
12:49:47|35358.2
12:49:49|35358.2
12:49:50|35358.2
12:49:51|35352.97
12:49:52|35352.36
12:49:53|35352.36
12:49:54|35352.36
12:49:55|35352.36
12:49:56|35352.36
12:49:56|35352.36
12:49:58|35357.99
12:49:59|35357.99
12:49:59|35357.17
12:50:01|35357.17
12:50:02|35357.17
12:50:04|35357.17
12:50:04|35357.17
12:50:06|35357.17
12:50:07|35357.17
12:50:08|35357.18
12:50:08|35357.18
12:50:10|35360.4
12:50:11|35358.34
12:50:11|35358.34
12:50:13|35358.33
12:50:14|35358.33
12:50:15|35350.01
12:50:16|35350.01
12:50:17|35350.01
12:50:19|35350.01
12:50:19|35350.01
12:50:20|35350.01
12:50:21|35350.01
12:50:22|35350.01
12:50:23|35350.01
12:50:24|35350.01
12:50:25|35350.
12:50:26|35350.01
12:50:27|35350.01
12:50:28|35349.92
12:50:29|35349.35
12:50:31|35339.55
12:50:31|35339.55
12:50:33|35327.15
12:50:33|35327.15
12:50:34|35327.15
12:50:36|35327.15
12:50:37|35327.15
12:50:38|35327.15
12:50:39|35327.24
12:50:39|35328.4
12:50:40|35328.4
12:50:41|35328.4
12:50:42|35328.4
12:50:43|35328.4
12:50:45|35328.4
12:50:45|35328.4
12:50:47|35328.4
12:50:48|35328.4
12:50:48|35328.4
12:50:49|35328.4
12:50:50|35328.4
12:50:52|35312.2
12:50:52|35314.36
12:50:54|35314.36
12:50:54|35314.36
12:50:55|35314.41
12:50:56|35323.93
12:50:57|35323.93
12:50:58|35318.4
12:50:59|35319.39
12:51:01|35302.99
12:51:01|35302.99
12:51:03|35305.15
12:51:04|35305.15
12:51:06|35306.17
12:51:06|35306.17
12:51:07|35310.55
12:51:08|35313.58
12:51:09|35313.58
12:51:10|35313.58
12:51:11|35313.58
12:51:12|35313.58
12:51:13|35300.02
12:51:14|35303.33
12:51:15|35303.33
12:51:16|35303.33
12:51:18|35302.31
12:51:18|35302.31
12:51:20|35302.31
12:51:20|35302.31
12:51:22|35301.28
12:51:22|35301.28
12:51:24|35318.9
12:51:25|35307.77
12:51:26|35315.66
12:51:26|35315.66
12:51:28|35313.71
12:51:28|35313.7
12:51:30|35313.71
12:51:30|35313.71
12:51:31|35313.7
12:51:32|35308.13
12:51:34|35308.13
12:51:34|35308.13
12:51:36|35315.29
12:51:37|35315.29
12:51:38|35315.29
12:51:39|35314.79
12:51:40|35314.79
12:51:41|35314.79
12:51:42|35314.79
12:51:42|35314.79
12:51:44|35314.79
12:51:45|35314.79
12:51:46|35314.79
12:51:47|35314.79
12:51:48|35314.79
12:51:49|35314.74
12:51:50|35314.74
12:51:51|35314.74
12:51:51|35305.46
12:51:53|35307.23
12:51:54|35302.14
12:51:55|35302.14
12:51:56|35302.14
12:51:57|35306.4
12:51:57|35306.4
12:51:59|35306.4
12:52:00|35306.4
12:52:00|35306.4
12:52:02|35306.4
12:52:02|35306.4
12:52:04|35306.4
12:52:06|35313.5
12:52:07|35313.5
12:52:08|35313.5
12:52:08|35313.5
12:52:09|35314.26
12:52:11|35314.26
12:52:12|35314.26
12:52:13|35314.26
12:52:14|35315.24
12:52:15|35315.24
12:52:16|35319.26
12:52:17|35319.26
12:52:18|35319.25
12:52:19|35318.4
12:52:20|35323.54
12:52:21|35328.42
12:52:22|35328.42
12:52:23|35337.75
12:52:24|35337.75
12:52:25|35344.9
12:52:26|35344.9
12:52:27|35344.9
12:52:28|35344.9
12:52:29|35344.9
12:52:30|35344.9
12:52:31|35338.85
12:52:32|35338.85
12:52:33|35338.85
12:52:34|35338.85
12:52:35|35338.85
12:52:37|35338.85
12:52:37|35338.85
12:52:38|35338.85
12:52:39|35338.63
12:52:40|35338.63
12:52:41|35338.63
12:52:42|35331.37
12:52:43|35329.88
12:52:44|35329.88
12:52:45|35329.88
12:52:46|35329.88
12:52:47|35329.88
12:52:48|35329.88
12:52:49|35329.09
12:52:50|35333.06
12:52:53|35338.35
12:52:54|35327.91
12:52:55|35327.91
12:52:56|35327.91
12:52:57|35327.91
12:52:58|35327.91
12:52:58|35327.91
12:53:00|35327.91
12:53:01|35327.91
12:53:02|35327.91
12:53:02|35333.77
12:53:04|35333.77
12:53:05|35333.77
12:53:07|35333.77
12:53:08|35333.77
12:53:09|35333.77
12:53:10|35333.74
12:53:11|35334.89
12:53:12|35334.89
12:53:13|35337.86
12:53:14|35337.86
12:53:15|35338.68
12:53:16|35338.68
12:53:17|35341.35
12:53:18|35341.35
12:53:19|35341.35
12:53:20|35338.45
12:53:22|35338.45
12:53:22|35338.45
12:53:23|35338.45
12:53:24|35338.18
12:53:25|35336.21
12:53:26|35336.21
12:53:27|35336.21
12:53:28|35336.21
12:53:29|35336.21
12:53:30|35336.21
12:53:32|35336.21
12:53:32|35335.21
12:53:33|35335.21
12:53:34|35335.21
12:53:35|35335.21
12:53:36|35335.21
12:53:37|35335.21
12:53:38|35346.
12:53:39|35346.
12:53:40|35346.
12:53:41|35346.
12:53:42|35346.
12:53:44|35342.87
12:53:44|35342.87
12:53:45|35342.87
12:53:46|35342.87
12:53:48|35342.87
12:53:48|35345.91
12:53:49|35345.9
12:53:50|35345.9
12:53:51|35345.9
12:53:52|35345.9
12:53:53|35345.9
12:53:54|35345.9
12:53:55|35345.9
12:53:56|35347.11
12:53:58|35347.11
12:53:58|35347.11
12:53:59|35347.11
12:54:00|35347.11
12:54:02|35357.75
12:54:03|35357.75
12:54:04|35361.11
12:54:04|35361.11
12:54:06|35366.36
12:54:08|35368.76
12:54:08|35368.76
12:54:10|35372.49
12:54:11|35368.86
12:54:12|35368.86
12:54:13|35363.53
12:54:14|35363.58
12:54:15|35363.58
12:54:16|35374.53
12:54:17|35374.53
12:54:18|35374.53
12:54:19|35374.53
12:54:20|35374.53
12:54:21|35375.62
12:54:22|35375.62
12:54:23|35375.62
12:54:24|35358.66
12:54:25|35370.47
12:54:26|35375.46
12:54:27|35375.46
12:54:28|35375.46
12:54:29|35375.46
12:54:30|35375.46
12:54:31|35375.46
12:54:32|35375.46
12:54:33|35375.46
12:54:34|35375.46
12:54:35|35375.46
12:54:36|35375.46
12:54:37|35375.46
12:54:38|35375.46
12:54:39|35375.46
12:54:40|35375.46
12:54:41|35375.46
12:54:42|35375.46
12:54:43|35375.46
12:54:44|35369.33
12:54:45|35364.19
12:54:46|35364.19
12:54:47|35363.11
12:54:48|35363.11
12:54:49|35363.11
12:54:50|35363.11
12:54:51|35367.79
12:54:52|35367.79
12:54:53|35367.79
12:54:54|35366.35
12:54:55|35368.97
12:54:56|35368.97
12:54:57|35368.97
12:54:58|35368.97
12:54:59|35368.97
12:55:00|35368.97
12:55:01|35368.97
12:55:02|35368.97
12:55:03|35368.97
12:55:05|35368.97
12:55:05|35370.95
12:55:07|35370.95
12:55:08|35370.95
12:55:10|35370.95
12:55:10|35365.98
12:55:11|35365.98
12:55:12|35365.98
12:55:13|35365.98
12:55:14|35365.98
12:55:15|35368.69
12:55:16|35368.69
12:55:17|35374.22
12:55:18|35374.22
12:55:19|35374.22
12:55:20|35375.46
12:55:21|35383.22
12:55:22|35381.95
12:55:23|35381.95
12:55:24|35383.18
12:55:25|35381.62
12:55:26|35381.62
12:55:27|35381.62
12:55:28|35381.62
12:55:29|35381.62
12:55:30|35381.62
12:55:31|35381.62
12:55:32|35377.52
12:55:33|35377.52
12:55:34|35377.52
12:55:35|35372.53
12:55:36|35372.53
12:55:37|35359.76
12:55:38|35359.76
12:55:39|35364.84
12:55:40|35364.93
12:55:41|35364.93
12:55:42|35354.08
12:55:43|35354.08
12:55:44|35346.24
12:55:45|35346.24
12:55:46|35346.24
12:55:47|35346.
12:55:48|35346.
12:55:49|35346.
12:55:50|35346.17
12:55:51|35346.33
12:55:52|35346.33
12:55:53|35346.33
12:55:54|35346.33
12:55:55|35341.99
12:55:56|35341.99
12:55:57|35340.26
12:55:58|35340.26
12:55:59|35340.26
12:56:00|35340.26
12:56:01|35340.26
12:56:02|35340.26
12:56:03|35340.26
12:56:05|35340.26
12:56:05|35345.73
12:56:07|35343.97
12:56:08|35343.97
12:56:10|35343.97
12:56:11|35341.27
12:56:12|35341.27
12:56:13|35341.27
12:56:13|35341.27
12:56:15|35342.53
12:56:16|35342.53
12:56:17|35342.53
12:56:18|35342.56
12:56:18|35350.4
12:56:20|35350.4
12:56:21|35350.4
12:56:22|35349.23
12:56:23|35349.23
12:56:24|35346.93
12:56:25|35348.82
12:56:26|35350.12
12:56:27|35350.12
12:56:28|35350.12
12:56:29|35350.12
12:56:31|35350.12
12:56:31|35350.12
12:56:32|35350.12
12:56:34|35340.49
12:56:35|35340.49
12:56:36|35340.49
12:56:37|35340.49
12:56:38|35340.49
12:56:40|35340.49
12:56:40|35340.49
12:56:41|35340.49
12:56:42|35340.49
12:56:43|35350.4
12:56:44|35350.4
12:56:45|35350.4
12:56:46|35350.4
12:56:47|35350.4
12:56:48|35350.4
12:56:49|35350.4
12:56:50|35350.4
12:56:51|35350.4
12:56:52|35349.35
12:56:53|35349.35
12:56:54|35349.35
12:56:55|35349.35
12:56:56|35349.35
12:56:57|35349.35
12:56:58|35349.35
12:56:59|35349.35
12:57:00|35349.35
12:57:01|35349.35
12:57:02|35349.35
12:57:03|35349.35
12:57:04|35345.3
12:57:05|35345.3
12:57:06|35345.3
12:57:08|35345.29
12:57:08|35346.74
12:57:10|35346.74
12:57:12|35346.74
12:57:12|35347.8
12:57:13|35347.8
12:57:14|35348.36
12:57:16|35348.36
12:57:17|35348.36
12:57:18|35348.36
12:57:19|35348.36
12:57:20|35348.36
12:57:22|35348.36
12:57:23|35348.36
12:57:24|35349.61
12:57:25|35349.6
12:57:26|35349.6
12:57:27|35349.6
12:57:28|35349.6
12:57:29|35349.6
12:57:29|35349.6
12:57:31|35349.6
12:57:32|35349.61
12:57:33|35359.75
12:57:34|35359.75
12:57:35|35358.65
12:57:36|35358.65
12:57:37|35358.65
12:57:38|35358.65
12:57:38|35358.65
12:57:40|35358.15
12:57:41|35358.15
12:57:42|35358.15
12:57:43|35358.15
12:57:44|35358.15
12:57:45|35358.15
12:57:46|35358.15
12:57:47|35358.15
12:57:48|35359.76
12:57:49|35359.76
12:57:50|35359.76
12:57:51|35359.76
12:57:52|35359.76
12:57:53|35359.75
12:57:54|35361.82
12:57:56|35362.46
12:57:56|35362.46
12:57:57|35362.46
12:57:58|35362.46
12:57:59|35362.46
12:58:00|35362.46
12:58:01|35362.46
12:58:02|35362.46
12:58:03|35362.46
12:58:04|35362.46
12:58:05|35362.4
12:58:06|35362.4
12:58:07|35362.4
12:58:09|35362.4
12:58:10|35362.4
12:58:12|35362.4
12:58:13|35358.66
12:58:14|35358.66
12:58:14|35358.66
12:58:16|35358.66
12:58:17|35358.64
12:58:18|35358.64
12:58:19|35357.21
12:58:20|35357.21
12:58:21|35357.21
12:58:22|35357.21
12:58:23|35357.21
12:58:24|35357.21
12:58:25|35357.21
12:58:26|35362.49
12:58:27|35362.49
12:58:28|35362.49
12:58:29|35362.49
12:58:30|35362.91
12:58:31|35362.91
12:58:32|35369.66
12:58:33|35369.66
12:58:34|35369.66
12:58:35|35369.66
12:58:36|35365.1
12:58:37|35365.1
12:58:38|35365.1
12:58:39|35365.17
12:58:40|35365.17
12:58:41|35365.17
12:58:42|35365.17
12:58:43|35365.17
12:58:44|35365.17
12:58:45|35365.17
12:58:46|35365.17
12:58:47|35365.17
12:58:49|35365.17
12:58:49|35375.02
12:58:50|35375.02
12:58:51|35375.02
12:58:52|35375.02
12:58:53|35377.03
12:58:55|35377.27
12:58:55|35377.27
12:58:56|35378.67
12:58:57|35378.67
12:58:58|35381.77
12:58:59|35382.15
12:59:00|35384.5
12:59:01|35384.5
12:59:02|35384.5
12:59:03|35381.73
12:59:04|35381.73
12:59:05|35381.73
12:59:06|35379.63
12:59:07|35379.63
12:59:09|35379.63
12:59:10|35379.63
12:59:11|35384.42
12:59:13|35379.63
12:59:13|35379.68
12:59:15|35379.68
12:59:16|35383.86
12:59:17|35377.64
12:59:17|35377.64
12:59:19|35377.64
12:59:20|35377.64
12:59:21|35377.64
12:59:22|35377.64
12:59:22|35377.64
12:59:23|35383.86
12:59:24|35383.86
12:59:25|35383.86
12:59:27|35383.86
12:59:28|35383.86
12:59:29|35383.87
12:59:30|35381.58
12:59:31|35381.58
12:59:31|35381.58
12:59:33|35381.58
12:59:34|35381.58
12:59:35|35381.58
12:59:36|35383.76
12:59:37|35383.76
12:59:38|35383.76
12:59:39|35383.76
12:59:40|35383.76
12:59:41|35383.76
12:59:42|35383.76
12:59:43|35383.76
12:59:44|35383.76
12:59:45|35383.76
12:59:46|35383.86
12:59:47|35383.86
12:59:48|35383.86
12:59:49|35383.86
12:59:49|35383.86
12:59:51|35383.86
12:59:52|35383.86
12:59:53|35383.86
12:59:53|35383.86
12:59:55|35383.86
12:59:56|35383.86
12:59:57|35391.17
12:59:58|35391.17
12:59:59|35384.15
13:00:00|35384.15
13:00:01|35384.15
13:00:02|35384.15
13:00:03|35384.15
13:00:04|35384.15
13:00:05|35384.15
13:00:06|35384.15
13:00:07|35384.15
13:00:08|35384.15
13:00:09|35384.15
13:00:11|35384.15
13:00:11|35384.15
13:00:12|35385.09
13:00:14|35385.09
13:00:15|35385.09
13:00:16|35385.09
13:00:17|35383.59
13:00:18|35383.59
13:00:19|35383.59
13:00:20|35383.59
13:00:21|35383.59
13:00:22|35388.99
13:00:23|35388.99
13:00:24|35389.42
13:00:25|35385.38
13:00:26|35385.38
13:00:27|35385.38
13:00:28|35385.38
13:00:29|35385.38
13:00:30|35385.38
13:00:31|35385.38
13:00:32|35385.38
13:00:33|35385.38
13:00:34|35385.38
13:00:35|35385.38
13:00:37|35385.38
13:00:37|35385.38
13:00:38|35385.38
13:00:39|35385.38
13:00:40|35385.38
13:00:41|35385.38
13:00:42|35385.38
13:00:43|35385.38
13:00:44|35385.38
13:00:45|35381.58
13:00:46|35377.4
13:00:47|35377.4
13:00:48|35377.4
13:00:49|35377.4
13:00:50|35377.4
13:00:51|35377.4
13:00:53|35377.4
13:00:54|35377.4
13:00:55|35377.4
13:00:56|35377.4
13:00:57|35377.4
13:00:58|35377.4
13:00:59|35377.4
13:01:00|35377.4
13:01:01|35377.4
13:01:01|35377.4
13:01:03|35378.5
13:01:03|35378.5
13:01:04|35378.5
13:01:05|35378.5
13:01:07|35378.96
13:01:08|35378.96
13:01:08|35381.32
13:01:10|35381.32
13:01:11|35381.32
13:01:12|35381.32
13:01:14|35377.78
13:01:15|35377.78
13:01:16|35377.78
13:01:17|35376.65
13:01:18|35376.65
13:01:19|35376.65
13:01:20|35376.65
13:01:21|35376.65
13:01:22|35368.13
13:01:23|35368.13
13:01:25|35368.13
13:01:25|35368.13
13:01:26|35368.13
13:01:27|35368.13
13:01:28|35368.13
13:01:29|35368.13
13:01:30|35368.13
13:01:31|35368.13
13:01:32|35368.13
13:01:33|35370.69
13:01:34|35370.69
13:01:35|35370.69
13:01:36|35370.69
13:01:37|35370.69
13:01:38|35370.69
13:01:39|35370.69
13:01:40|35370.69
13:01:41|35382.39
13:01:42|35382.39
13:01:43|35382.39
13:01:44|35382.39
13:01:45|35382.39
13:01:46|35382.39
13:01:47|35382.39
13:01:48|35382.39
13:01:49|35382.39
13:01:50|35382.39
13:01:51|35382.39
13:01:52|35382.39
13:01:53|35374.35
13:01:54|35374.35
13:01:55|35374.35
13:01:56|35374.35
13:01:57|35374.35
13:01:58|35374.35
13:01:59|35374.35
13:02:00|35374.35
13:02:01|35374.35
13:02:02|35374.35
13:02:03|35374.35
13:02:05|35374.35
13:02:05|35379.93
13:02:06|35379.93
13:02:08|35379.93
13:02:08|35379.93
13:02:10|35382.03
13:02:10|35382.03
13:02:12|35374.01
13:02:13|35374.
13:02:14|35374.
13:02:15|35374.
13:02:17|35374.
13:02:17|35360.37
13:02:18|35360.37
13:02:19|35360.37
13:02:20|35360.37
13:02:21|35360.37
13:02:22|35360.37
13:02:23|35360.37
13:02:24|35360.37
13:02:25|35359.24
13:02:26|35354.08
13:02:27|35354.08
13:02:28|35354.08
13:02:29|35354.08
13:02:30|35354.08
13:02:31|35354.08
13:02:32|35354.08
13:02:33|35354.08
13:02:34|35354.08
13:02:35|35354.08
13:02:36|35354.08
13:02:37|35348.46
13:02:38|35348.46
13:02:40|35348.46
13:02:41|35348.46
13:02:41|35346.68
13:02:42|35346.68
13:02:44|35351.89
13:02:45|35351.89
13:02:46|35351.89
13:02:47|35353.39
13:02:48|35353.39
13:02:49|35353.39
13:02:50|35353.39
13:02:51|35353.39
13:02:52|35353.39
13:02:53|35353.39
13:02:54|35353.39
13:02:55|35351.72
13:02:56|35351.72
13:02:57|35350.14
13:02:58|35350.14
13:02:59|35350.14
13:03:00|35352.45
13:03:01|35352.45
13:03:02|35359.29
13:03:03|35366.01
13:03:04|35366.01
13:03:05|35361.63
13:03:06|35361.63
13:03:07|35360.57
13:03:08|35360.57
13:03:09|35360.57
13:03:10|35360.57
13:03:11|35360.57
13:03:12|35360.57
13:03:14|35360.57
13:03:14|35360.57
13:03:16|35353.31
13:03:17|35353.31
13:03:18|35353.31
13:03:19|35353.31
13:03:20|35353.31
13:03:21|35353.31
13:03:23|35353.31
13:03:23|35353.31
13:03:24|35353.31
13:03:25|35353.31
13:03:26|35353.31
13:03:28|35353.31
13:03:29|35353.31
13:03:30|35353.31
13:03:31|35353.31
13:03:31|35353.31
13:03:33|35353.31
13:03:33|35353.31
13:03:35|35353.31
13:03:36|35353.31
13:03:36|35353.31
13:03:37|35353.31
13:03:38|35353.31
13:03:40|35353.31
13:03:40|35353.31
13:03:41|35353.31
13:03:43|35353.31
13:03:43|35353.31
13:03:45|35353.31
13:03:46|35353.31
13:03:46|35353.31
13:03:48|35353.31
13:03:49|35353.31
13:03:50|35353.31
13:03:51|35353.31
13:03:51|35353.31
13:03:53|35349.79
13:03:53|35349.79
13:03:55|35349.79
13:03:55|35349.79
13:03:57|35349.79
13:03:57|35353.57
13:03:59|35353.57
13:04:00|35353.57
13:04:00|35353.57
13:04:02|35353.57
13:04:03|35353.57
13:04:04|35353.57
13:04:05|35353.57
13:04:06|35353.05
13:04:06|35352.95
13:04:08|35352.95
13:04:09|35355.03
13:04:10|35355.03
13:04:11|35355.03
13:04:12|35355.03
13:04:13|35355.03
13:04:14|35355.03
13:04:15|35368.65
13:04:16|35368.65
13:04:18|35368.65
13:04:18|35356.85
13:04:19|35356.85
13:04:21|35356.85
13:04:22|35356.85
13:04:23|35356.85
13:04:24|35359.05
13:04:25|35359.6
13:04:26|35359.6
13:04:27|35359.6
13:04:28|35359.6
13:04:29|35364.6
13:04:31|35364.6
13:04:31|35364.6
13:04:32|35362.81
13:04:33|35362.81
13:04:34|35362.81
13:04:35|35361.63
13:04:36|35361.63
13:04:37|35359.86
13:04:38|35355.97
13:04:39|35355.97
13:04:40|35355.97
13:04:41|35355.97
13:04:42|35355.97
13:04:43|35355.97
13:04:44|35355.93
13:04:45|35355.93
13:04:46|35355.93
13:04:47|35355.93
13:04:48|35355.93
13:04:49|35355.93
13:04:50|35355.93
13:04:51|35352.45
13:04:52|35352.45
13:04:53|35352.45
13:04:54|35352.45
13:04:55|35352.45
13:04:56|35352.45
13:04:58|35352.45
13:04:58|35352.45
13:04:59|35348.25
13:05:01|35348.25
13:05:01|35348.22
13:05:02|35348.22
13:05:04|35348.22
13:05:05|35348.22
13:05:05|35348.22
13:05:06|35341.35
13:05:07|35341.35
13:05:09|35341.35
13:05:10|35341.35
13:05:11|35341.35
13:05:12|35340.9
13:05:13|35336.81
13:05:14|35336.81
13:05:15|35336.81
13:05:16|35333.56
13:05:18|35335.34
13:05:19|35335.34
13:05:20|35335.34
13:05:21|35335.34
13:05:22|35335.34
13:05:23|35334.78
13:05:24|35334.78
13:05:25|35334.78
13:05:26|35334.78
13:05:27|35334.78
13:05:28|35334.78
13:05:29|35334.78
13:05:30|35334.78
13:05:31|35334.78
13:05:32|35334.78
13:05:33|35336.63
13:05:34|35336.63
13:05:35|35336.63
13:05:36|35336.63
13:05:37|35336.63
13:05:38|35336.63
13:05:39|35336.63
13:05:40|35336.63
13:05:41|35336.63
13:05:42|35339.
13:05:43|35339.
13:05:44|35339.
13:05:45|35339.
13:05:46|35339.
13:05:47|35339.
13:05:48|35337.23
13:05:49|35337.22
13:05:50|35337.22
13:05:51|35337.22
13:05:52|35337.22
13:05:53|35337.22
13:05:54|35337.22
13:05:55|35337.22
13:05:56|35337.22
13:05:57|35337.22
13:05:58|35337.22
13:05:59|35337.22
13:06:00|35337.22
13:06:01|35337.22
13:06:02|35337.22
13:06:03|35335.9
13:06:04|35335.73
13:06:05|35335.73
13:06:06|35335.73
13:06:07|35333.65
13:06:08|35333.65
13:06:09|35333.65
13:06:10|35333.65
13:06:11|35333.65
13:06:12|35333.65
13:06:13|35333.65
13:06:14|35333.65
13:06:15|35333.65
13:06:16|35333.65
13:06:18|35333.65
13:06:19|35333.65
13:06:19|35333.65
13:06:21|35333.65
13:06:22|35333.65
13:06:23|35333.65
13:06:25|35333.65
13:06:26|35333.65
13:06:27|35333.65
13:06:28|35333.65
13:06:29|35333.65
13:06:31|35333.66
13:06:31|35333.66
13:06:32|35333.66
13:06:34|35333.66
13:06:34|35333.66
13:06:35|35333.65
13:06:36|35333.65
13:06:37|35333.65
13:06:38|35333.65
13:06:39|35333.65
13:06:40|35333.65
13:06:41|35333.65
13:06:42|35333.65
13:06:43|35333.65
13:06:44|35333.65
13:06:45|35333.65
13:06:46|35333.65
13:06:47|35333.65
13:06:48|35333.66
13:06:50|35333.66
13:06:50|35333.66
13:06:51|35333.66
13:06:52|35333.66
13:06:53|35333.66
13:06:55|35333.66
13:06:55|35333.66
13:06:56|35333.66
13:06:57|35333.66
13:06:58|35333.66
13:06:59|35333.66
13:07:00|35333.66
13:07:01|35333.66
13:07:02|35333.66
13:07:03|35333.66
13:07:04|35333.66
13:07:05|35333.66
13:07:06|35333.66
13:07:07|35333.93
13:07:08|35333.93
13:07:09|35333.93
13:07:10|35333.93
13:07:11|35333.93
13:07:12|35333.93
13:07:13|35333.93
13:07:14|35333.93
13:07:16|35333.93
13:07:17|35333.93
13:07:18|35333.65
13:07:20|35333.65
13:07:21|35333.65
13:07:23|35333.65
13:07:23|35333.65
13:07:24|35333.65
13:07:25|35333.65
13:07:26|35333.65
13:07:28|35333.66
13:07:29|35333.65
13:07:29|35331.82
13:07:30|35331.82
13:07:32|35331.82
13:07:32|35331.82
13:07:33|35331.82
13:07:35|35331.82
13:07:35|35331.82
13:07:37|35331.82
13:07:37|35331.82
13:07:39|35331.82
13:07:39|35331.82
13:07:41|35331.82
13:07:41|35325.12
13:07:42|35328.57
13:07:43|35325.43
13:07:45|35325.43
13:07:46|35325.43
13:07:46|35325.43
13:07:47|35325.43
13:07:48|35325.43
13:07:50|35328.05
13:07:50|35328.05
13:07:52|35328.05
13:07:53|35328.05
13:07:54|35328.05
13:07:55|35328.05
13:07:55|35328.05
13:07:57|35328.05
13:07:57|35328.05
13:07:58|35334.67
13:07:59|35334.67
13:08:00|35334.67
13:08:02|35331.49
13:08:02|35331.49
13:08:03|35331.49
13:08:04|35331.49
13:08:06|35331.49
13:08:06|35337.34
13:08:08|35337.34
13:08:09|35337.34
13:08:09|35337.34
13:08:10|35344.05
13:08:12|35344.05
13:08:12|35344.05
13:08:14|35344.05
13:08:14|35347.14
13:08:16|35349.75
13:08:17|35349.75
13:08:18|35351.24
13:08:20|35354.2
13:08:20|35354.2
13:08:21|35354.2
13:08:22|35354.2
13:08:24|35354.2
13:08:24|35354.2
13:08:26|35354.2
13:08:27|35354.2
13:08:28|35354.2
13:08:29|35354.2
13:08:30|35360.55
13:08:31|35360.55
13:08:33|35360.55
13:08:33|35347.76
13:08:34|35347.76
13:08:35|35351.71
13:08:36|35353.24
13:08:37|35353.25
13:08:38|35353.24
13:08:39|35353.24
13:08:40|35353.25
13:08:41|35353.25
13:08:42|35359.52
13:08:43|35359.52
13:08:44|35359.52
13:08:45|35359.52
13:08:46|35359.52
13:08:47|35359.52
13:08:48|35359.52
13:08:49|35359.52
13:08:50|35359.52
13:08:51|35359.52
13:08:52|35359.52
13:08:53|35359.52
13:08:54|35360.6
13:08:55|35386.83
13:08:56|35384.02
13:08:57|35384.02
13:08:58|35384.02
13:09:00|35380.63
13:09:00|35378.51
13:09:01|35378.51
13:09:02|35378.51
13:09:03|35378.51
13:09:04|35374.01
13:09:05|35374.01
13:09:06|35367.28
13:09:07|35367.28
13:09:08|35367.28
13:09:09|35367.28
13:09:10|35367.28
13:09:11|35367.28
13:09:12|35359.74
13:09:13|35359.74
13:09:14|35359.74
13:09:15|35359.81
13:09:16|35359.81
13:09:18|35360.32
13:09:19|35360.32
13:09:20|35360.32
13:09:22|35360.32
13:09:22|35360.32
13:09:23|35357.22
13:09:24|35357.22
13:09:25|35357.22
13:09:26|35357.22
13:09:27|35357.22
13:09:28|35354.02
13:09:29|35369.4
13:09:30|35369.4
13:09:31|35372.34
13:09:33|35372.34
13:09:33|35372.34
13:09:34|35372.34
13:09:35|35372.34
13:09:36|35376.39
13:09:38|35376.39
13:09:39|35376.39
13:09:39|35376.39
13:09:41|35376.39
13:09:41|35376.39
13:09:43|35376.39
13:09:43|35376.39
13:09:44|35376.39
13:09:45|35376.39
13:09:47|35376.39
13:09:47|35376.39
13:09:48|35376.39
13:09:49|35374.98
13:09:51|35374.98
13:09:51|35374.98
13:09:52|35374.98
13:09:54|35374.98
13:09:54|35374.98
13:09:55|35374.98
13:09:56|35374.98
13:09:58|35374.98
13:09:59|35374.98
13:10:00|35369.32
13:10:01|35373.78
13:10:02|35373.78
13:10:02|35373.78
13:10:04|35373.78
13:10:05|35373.84
13:10:06|35373.88
13:10:07|35372.87
13:10:08|35371.05
13:10:08|35371.05
13:10:09|35371.05
13:10:11|35368.85
13:10:12|35359.82
13:10:13|35359.82
13:10:14|35368.78
13:10:15|35368.78
13:10:15|35368.78
13:10:17|35369.22
13:10:17|35376.38
13:10:19|35376.38
13:10:20|35377.77
13:10:21|35377.76
13:10:22|35390.46
13:10:23|35398.38
13:10:25|35399.66
13:10:25|35399.66
13:10:27|35406.15
13:10:28|35406.15
13:10:29|35406.15
13:10:30|35406.15
13:10:30|35406.07
13:10:31|35406.07
13:10:33|35406.07
13:10:34|35406.07
13:10:34|35406.07
13:10:35|35406.07
13:10:37|35406.07
13:10:38|35391.46
13:10:39|35391.46
13:10:40|35392.35
13:10:41|35392.36
13:10:42|35396.34
13:10:43|35396.34
13:10:44|35396.34
13:10:45|35396.34
13:10:46|35396.34
13:10:47|35396.34
13:10:48|35396.34
13:10:49|35396.34
13:10:50|35396.34
13:10:51|35396.34
13:10:52|35396.34
13:10:53|35396.34
13:10:54|35395.3
13:10:55|35393.35
13:10:56|35393.35
13:10:57|35392.35
13:10:58|35392.36
13:10:59|35392.36
13:11:00|35398.01
13:11:01|35398.75
13:11:02|35398.75
13:11:03|35398.75
13:11:04|35398.75
13:11:05|35398.75
13:11:06|35399.52
13:11:07|35399.52
13:11:08|35399.52
13:11:09|35399.52
13:11:10|35399.51
13:11:11|35399.51
13:11:12|35409.16
13:11:13|35412.04
13:11:14|35412.04
13:11:15|35412.04
13:11:16|35412.04
13:11:18|35404.79
13:11:18|35404.79
13:11:20|35404.79
13:11:21|35406.36
13:11:22|35406.36
13:11:24|35406.36
13:11:25|35406.37
13:11:26|35412.05
13:11:27|35412.05
13:11:27|35412.05
13:11:29|35406.39
13:11:30|35406.39
13:11:31|35406.39
13:11:31|35406.39
13:11:33|35406.39
13:11:34|35406.39
13:11:35|35406.39
13:11:36|35406.39
13:11:37|35406.39
13:11:38|35402.77
13:11:39|35402.77
13:11:40|35402.79
13:11:41|35410.3
13:11:42|35410.3
13:11:43|35406.08
13:11:44|35401.63
13:11:45|35401.88
13:11:46|35401.88
13:11:47|35408.97
13:11:48|35410.31
13:11:49|35415.04
13:11:50|35415.62
13:11:51|35415.62
13:11:52|35415.62
13:11:53|35435.56
13:11:54|35440.87
13:11:55|35449.92
13:11:56|35436.63
13:11:57|35436.16
13:11:58|35438.35
13:11:59|35438.35
13:12:00|35438.35
13:12:01|35438.35
13:12:02|35439.61
13:12:03|35439.61
13:12:04|35439.61
13:12:05|35439.61
13:12:06|35436.84
13:12:07|35437.72
13:12:08|35437.72
13:12:09|35438.98
13:12:10|35438.98
13:12:11|35438.98
13:12:13|35438.98
13:12:13|35443.42
13:12:14|35443.42
13:12:15|35440.89
13:12:16|35440.89
13:12:17|35440.89
13:12:19|35444.33
13:12:20|35449.99
13:12:21|35449.86
13:12:22|35458.61
13:12:23|35458.61
13:12:24|35458.61
13:12:25|35458.61
13:12:26|35459.74
13:12:27|35459.74
13:12:28|35459.75
13:12:29|35459.75
13:12:30|35459.79
13:12:31|35466.25
13:12:33|35466.26
13:12:33|35466.26
13:12:34|35466.26
13:12:35|35466.26
13:12:36|35466.17
13:12:37|35453.86
13:12:38|35453.86
13:12:39|35448.21
13:12:40|35452.01
13:12:41|35453.66
13:12:42|35453.66
13:12:43|35453.66
13:12:45|35443.09
13:12:46|35438.37
13:12:47|35438.37
13:12:47|35433.82
13:12:49|35434.3
13:12:49|35434.3
13:12:51|35434.3
13:12:51|35435.15
13:12:53|35440.89
13:12:53|35440.44
13:12:55|35440.44
13:12:55|35440.44
13:12:56|35440.44
13:12:57|35440.44
13:12:58|35440.44
13:12:59|35440.44
13:13:00|35443.26
13:13:02|35443.26
13:13:03|35443.26
13:13:04|35443.26
13:13:04|35443.26
13:13:05|35443.26
13:13:06|35440.63
13:13:08|35440.63
13:13:08|35440.63
13:13:09|35440.63
13:13:11|35440.63
13:13:12|35440.63
13:13:13|35440.63
13:13:13|35440.63
13:13:14|35440.63
13:13:16|35435.07
13:13:17|35435.07
13:13:17|35435.07
13:13:18|35440.
13:13:19|35440.01
13:13:20|35440.
13:13:22|35440.
13:13:24|35440.
13:13:25|35440.
13:13:26|35440.
13:13:28|35440.
13:13:29|35430.29
13:13:29|35430.29
13:13:31|35430.29
13:13:32|35430.29
13:13:33|35430.39
13:13:35|35430.39
13:13:35|35430.39
13:13:37|35430.39
13:13:38|35430.39
13:13:39|35430.39
13:13:39|35430.38
13:13:40|35430.39
13:13:41|35430.39
13:13:42|35430.39
13:13:43|35436.12
13:13:44|35432.6
13:13:45|35432.6
13:13:46|35432.6
13:13:48|35432.6
13:13:48|35432.6
13:13:50|35426.17
13:13:51|35426.17
13:13:51|35432.46
13:13:52|35431.52
13:13:53|35430.83
13:13:55|35429.24
13:13:55|35426.51
13:13:57|35426.52
13:13:58|35426.52
13:13:59|35426.52
13:14:00|35426.52
13:14:01|35424.41
13:14:02|35424.41
13:14:03|35425.01
13:14:04|35425.01
13:14:05|35428.8
13:14:05|35428.8
13:14:07|35428.8
13:14:08|35428.8
13:14:08|35428.8
13:14:10|35425.93
13:14:11|35425.93
13:14:12|35425.93
13:14:13|35425.93
13:14:13|35428.57
13:14:15|35428.57
13:14:16|35428.57
13:14:17|35431.18
13:14:17|35431.18
13:14:19|35431.25
13:14:19|35431.39
13:14:20|35429.38
13:14:23|35429.38
13:14:24|35429.38
13:14:24|35429.38
13:14:25|35429.38
13:14:27|35429.38
13:14:28|35429.38
13:14:29|35424.18
13:14:31|35424.18
13:14:31|35409.86
13:14:33|35409.86
13:14:35|35409.86
13:14:35|35407.78
13:14:36|35407.78
13:14:37|35407.78
13:14:38|35405.35
13:14:40|35405.35
13:14:41|35405.35
13:14:41|35405.35
13:14:42|35403.46
13:14:43|35402.86
13:14:45|35402.86
13:14:46|35402.86
13:14:46|35402.86
13:14:48|35401.14
13:14:49|35401.14
13:14:50|35401.14
13:14:51|35401.14
13:14:52|35400.64
13:14:53|35400.64
13:14:53|35400.64
13:14:55|35385.57
13:14:56|35397.81
13:14:57|35397.81
13:14:58|35397.82
13:14:59|35397.82
13:15:00|35398.18
13:15:01|35404.53
13:15:02|35404.53
13:15:04|35404.53
13:15:05|35404.53
13:15:05|35404.53
13:15:07|35406.34
13:15:08|35406.34
13:15:09|35406.34
13:15:10|35406.34
13:15:11|35406.34
13:15:11|35406.34
13:15:13|35406.34
13:15:13|35406.34
13:15:15|35406.34
13:15:16|35406.34
13:15:17|35406.34
13:15:18|35406.34
13:15:19|35406.34
13:15:19|35406.34
13:15:20|35394.87
13:15:22|35394.87
13:15:23|35394.91
13:15:25|35394.91
13:15:25|35394.91
13:15:26|35394.91
13:15:28|35394.91
13:15:29|35394.91
13:15:29|35394.91
13:15:30|35394.91
13:15:31|35403.15
13:15:32|35403.15
13:15:34|35407.19
13:15:35|35407.19
13:15:36|35407.19
13:15:37|35410.62
13:15:38|35410.62
13:15:39|35410.62
13:15:40|35414.5
13:15:41|35423.45
13:15:42|35428.11
13:15:43|35428.11
13:15:45|35420.78
13:15:46|35420.78
13:15:46|35420.78
13:15:47|35420.56
13:15:48|35423.41
13:15:50|35423.41
13:15:50|35423.41
13:15:51|35423.41
13:15:52|35423.41
13:15:54|35423.41
13:15:55|35423.41
13:15:55|35423.41
13:15:57|35423.29
13:15:57|35423.29
13:15:58|35423.29
13:15:59|35423.29
13:16:00|35423.26
13:16:01|35423.26
13:16:03|35423.26
13:16:04|35423.26
13:16:05|35423.26
13:16:06|35423.26
13:16:06|35427.04
13:16:08|35427.04
13:16:09|35427.04
13:16:10|35427.04
13:16:11|35423.26
13:16:12|35423.26
13:16:13|35423.26
13:16:14|35423.26
13:16:15|35423.26
13:16:16|35423.26
13:16:16|35423.26
13:16:18|35423.26
13:16:18|35423.27
13:16:19|35423.27
13:16:21|35423.27
13:16:22|35423.26
13:16:22|35423.26
13:16:24|35423.26
13:16:25|35426.91
13:16:26|35426.91
13:16:27|35426.91
13:16:28|35426.91
13:16:29|35428.76
13:16:30|35428.76
13:16:31|35429.12
13:16:32|35429.12
13:16:33|35429.12
13:16:34|35428.41
13:16:36|35428.41
13:16:37|35428.41
13:16:37|35428.41
13:16:38|35428.41
13:16:39|35428.41
13:16:40|35428.41
13:16:41|35428.41
13:16:43|35428.41
13:16:44|35428.41
13:16:45|35428.41
13:16:45|35428.42
13:16:46|35428.42
13:16:48|35428.41
13:16:49|35426.95
13:16:49|35426.96
13:16:50|35427.67
13:16:51|35427.67
13:16:53|35427.67
13:16:53|35427.67
13:16:54|35433.96
13:16:55|35431.53
13:16:57|35429.07
13:16:58|35429.07
13:16:59|35429.07
13:17:00|35423.88
13:17:00|35423.88
13:17:01|35423.88
13:17:02|35423.88
13:17:03|35423.88
13:17:04|35423.87
13:17:05|35423.87
13:17:06|35423.87
13:17:07|35423.87
13:17:09|35423.87
13:17:10|35420.
13:17:11|35420.
13:17:12|35420.
13:17:13|35423.03
13:17:14|35423.03
13:17:14|35423.03
13:17:15|35423.03
13:17:16|35423.87
13:17:17|35423.87
13:17:19|35423.87
13:17:19|35423.87
13:17:21|35423.87
13:17:21|35423.87
13:17:22|35423.87
13:17:24|35423.87
13:17:25|35423.87
13:17:26|35423.87
13:17:27|35423.87
13:17:28|35426.77
13:17:30|35422.
13:17:31|35422.
13:17:32|35420.
13:17:33|35420.
13:17:34|35420.
13:17:35|35420.
13:17:36|35420.
13:17:37|35415.79
13:17:38|35406.03
13:17:39|35396.63
13:17:40|35394.87
13:17:41|35394.89
13:17:42|35394.89
13:17:43|35394.89
13:17:43|35394.89
13:17:45|35394.88
13:17:46|35394.88
13:17:47|35394.88
13:17:48|35394.88
13:17:49|35394.88
13:17:50|35396.44
13:17:51|35396.44
13:17:52|35396.44
13:17:53|35396.44
13:17:54|35396.44
13:17:55|35396.44
13:17:56|35396.44
13:17:57|35389.87
13:17:59|35389.87
13:17:59|35389.87
13:18:00|35389.87
13:18:01|35389.87
13:18:02|35389.87
13:18:03|35389.87
13:18:04|35389.87
13:18:05|35389.87
13:18:06|35389.87
13:18:07|35389.87
13:18:08|35389.87
13:18:09|35389.87
13:18:10|35389.87
13:18:11|35389.87
13:18:12|35400.23
13:18:13|35400.23
13:18:14|35400.23
13:18:15|35400.23
13:18:16|35398.43
13:18:17|35398.43
13:18:18|35398.43
13:18:19|35396.44
13:18:20|35396.44
13:18:21|35396.44
13:18:22|35396.36
13:18:23|35396.36
13:18:24|35396.36
13:18:26|35396.36
13:18:27|35384.09
13:18:28|35384.09
13:18:29|35384.09
13:18:31|35384.09
13:18:32|35384.09
13:18:32|35384.09
13:18:33|35384.09
13:18:35|35376.82
13:18:36|35376.82
13:18:37|35376.82
13:18:38|35376.82
13:18:39|35376.82
13:18:39|35376.82
13:18:41|35384.14
13:18:42|35384.04
13:18:43|35384.04
13:18:44|35386.
13:18:45|35386.
13:18:46|35386.
13:18:47|35386.
13:18:47|35386.
13:18:49|35382.44
13:18:50|35382.44
13:18:51|35382.44
13:18:52|35382.44
13:18:53|35382.44
13:18:53|35382.44
13:18:55|35382.44
13:18:56|35382.44
13:18:57|35382.44
13:18:58|35386.45
13:18:59|35386.46
13:19:00|35386.46
13:19:01|35386.46
13:19:02|35386.46
13:19:03|35386.45
13:19:04|35385.01
13:19:05|35385.01
13:19:06|35385.01
13:19:07|35385.01
13:19:08|35376.29
13:19:09|35371.5
13:19:11|35364.35
13:19:11|35369.87
13:19:12|35369.87
13:19:13|35369.88
13:19:14|35369.88
13:19:15|35369.87
13:19:17|35378.7
13:19:17|35378.7
13:19:18|35378.7
13:19:19|35378.7
13:19:20|35378.7
13:19:21|35378.7
13:19:22|35377.52
13:19:23|35380.57
13:19:24|35380.57
13:19:25|35380.57
13:19:27|35380.57
13:19:28|35380.64
13:19:29|35380.66
13:19:30|35380.66
13:19:31|35380.66
13:19:32|35380.66
13:19:34|35380.66
13:19:34|35380.66
13:19:36|35379.83
13:19:36|35379.83
13:19:38|35379.83
13:19:38|35379.83
13:19:40|35373.46
13:19:41|35372.89
13:19:42|35372.89
13:19:43|35372.89
13:19:44|35372.89
13:19:45|35372.89
13:19:46|35372.98
13:19:47|35372.98
13:19:48|35372.98
13:19:49|35372.98
13:19:50|35372.98
13:19:51|35372.98
13:19:52|35372.98
13:19:53|35372.98
13:19:54|35375.79
13:19:55|35375.79
13:19:56|35375.79
13:19:57|35375.79
13:19:58|35375.79
13:19:59|35375.79
13:20:00|35375.29
13:20:01|35375.3
13:20:02|35375.3
13:20:03|35373.06
13:20:04|35373.06
13:20:05|35373.06
13:20:06|35373.06
13:20:07|35373.06
13:20:08|35373.06
13:20:09|35373.06
13:20:10|35373.06
13:20:11|35373.56
13:20:12|35373.56
13:20:13|35374.22
13:20:14|35374.22
13:20:15|35374.22
13:20:16|35374.22
13:20:17|35374.22
13:20:18|35374.22
13:20:19|35374.22
13:20:20|35374.22
13:20:21|35374.22
13:20:22|35374.22
13:20:23|35375.75
13:20:24|35375.75
13:20:25|35375.75
13:20:26|35372.93
13:20:27|35372.93
13:20:29|35372.93
13:20:30|35372.93
13:20:32|35372.92
13:20:32|35368.76
13:20:33|35368.19
13:20:34|35368.19
13:20:35|35368.19
13:20:37|35369.01
13:20:37|35369.01
13:20:39|35368.58
13:20:40|35368.58
13:20:41|35369.53
13:20:42|35369.53
13:20:43|35369.53
13:20:44|35369.53
13:20:44|35369.53
13:20:46|35369.53
13:20:47|35369.53
13:20:48|35369.53
13:20:49|35369.53
13:20:50|35369.53
13:20:51|35369.53
13:20:52|35369.53
13:20:52|35369.53
13:20:54|35372.5
13:20:54|35372.5
13:20:56|35372.5
13:20:57|35372.5
13:20:58|35372.5
13:20:59|35372.5
13:20:59|35372.57
13:21:01|35372.57
13:21:02|35372.57
13:21:03|35372.57
13:21:04|35372.57
13:21:05|35372.57
13:21:06|35372.57
13:21:07|35374.92
13:21:08|35374.92
13:21:09|35374.92
13:21:10|35371.73
13:21:10|35373.47
13:21:11|35373.05
13:21:13|35373.05
13:21:14|35372.75
13:21:15|35373.45
13:21:16|35372.75
13:21:17|35372.75
13:21:18|35372.75
13:21:19|35372.75
13:21:20|35372.78
13:21:21|35372.78
13:21:22|35371.26
13:21:23|35370.05
13:21:24|35370.05
13:21:25|35370.05
13:21:26|35370.05
13:21:27|35370.05
13:21:29|35369.68
13:21:29|35369.67
13:21:31|35365.87
13:21:32|35365.87
13:21:34|35359.04
13:21:35|35359.04
13:21:35|35358.91
13:21:36|35358.91
13:21:38|35358.91
13:21:39|35358.91
13:21:40|35360.37
13:21:41|35360.37
13:21:42|35360.37
13:21:43|35360.37
13:21:43|35360.37
13:21:45|35368.7
13:21:47|35368.7
13:21:47|35368.7
13:21:48|35370.5
13:21:50|35370.5
13:21:50|35368.18
13:21:52|35368.16
13:21:52|35365.55
13:21:53|35367.58
13:21:54|35367.58
13:21:56|35367.58
13:21:56|35367.58
13:21:58|35367.58
13:21:59|35367.58
13:21:59|35367.58
13:22:00|35367.58
13:22:02|35371.46
13:22:03|35371.5
13:22:04|35371.5
13:22:04|35371.49
13:22:06|35371.49
13:22:06|35374.53
13:22:07|35374.53
13:22:08|35374.53
13:22:09|35375.73
13:22:11|35375.73
13:22:12|35381.78
13:22:12|35381.78
13:22:14|35381.78
13:22:15|35381.78
13:22:16|35381.78
13:22:17|35384.77
13:22:18|35384.77
13:22:18|35384.56
13:22:20|35377.5
13:22:21|35377.5
13:22:22|35377.5
13:22:23|35377.5
13:22:24|35377.5
13:22:25|35377.5
13:22:26|35377.5
13:22:26|35377.5
13:22:28|35377.5
13:22:28|35377.5
13:22:30|35377.5
13:22:31|35377.5
13:22:33|35377.5
13:22:34|35377.5
13:22:35|35377.5
13:22:36|35377.5
13:22:37|35377.5
13:22:38|35371.44
13:22:39|35371.44
13:22:40|35374.62
13:22:42|35374.62
13:22:42|35374.62
13:22:44|35374.62
13:22:45|35374.62
13:22:46|35374.62
13:22:47|35374.62
13:22:48|35374.62
13:22:49|35374.62
13:22:50|35374.62
13:22:51|35374.62
13:22:52|35374.62
13:22:53|35374.62
13:22:54|35374.62
13:22:55|35374.62
13:22:56|35374.62
13:22:57|35374.62
13:22:58|35370.97
13:22:59|35370.97
13:23:00|35367.9
13:23:01|35367.9
13:23:02|35367.85
13:23:03|35367.85
13:23:04|35367.85
13:23:05|35367.85
13:23:06|35367.85
13:23:07|35367.85
13:23:08|35367.85
13:23:09|35367.85
13:23:10|35367.81
13:23:11|35361.87
13:23:12|35361.87
13:23:13|35359.47
13:23:15|35353.46
13:23:15|35353.46
13:23:17|35351.41
13:23:18|35356.74
13:23:18|35356.74
13:23:19|35356.8
13:23:20|35356.8
13:23:22|35356.8
13:23:23|35356.8
13:23:24|35356.8
13:23:25|35356.8
13:23:26|35358.18
13:23:27|35358.18
13:23:28|35358.18
13:23:29|35358.18
13:23:30|35358.18
13:23:31|35357.87
13:23:32|35357.87
13:23:34|35355.86
13:23:35|35355.86
13:23:36|35355.86
13:23:37|35355.86
13:23:38|35355.86
13:23:38|35351.78
13:23:39|35351.78
13:23:41|35353.47
13:23:42|35353.47
13:23:43|35353.47
13:23:43|35350.97
13:23:45|35350.97
13:23:46|35350.97
13:23:46|35352.74
13:23:48|35352.74
13:23:49|35352.74
13:23:50|35352.74
13:23:51|35352.74
13:23:52|35359.95
13:23:53|35359.95
13:23:53|35359.95
13:23:55|35359.95
13:23:55|35359.95
13:23:57|35359.95
13:23:58|35356.79
13:23:59|35359.88
13:24:00|35359.88
13:24:01|35359.88
13:24:02|35358.77
13:24:03|35358.77
13:24:04|35358.77
13:24:05|35358.77
13:24:06|35358.77
13:24:06|35367.26
13:24:08|35367.26
13:24:08|35367.26
13:24:10|35367.26
13:24:11|35367.26
13:24:12|35367.26
13:24:13|35367.26
13:24:13|35361.47
13:24:15|35361.47
13:24:16|35359.88
13:24:16|35359.88
13:24:17|35359.88
13:24:19|35359.88
13:24:20|35359.86
13:24:21|35359.86
13:24:22|35359.86
13:24:23|35359.86
13:24:24|35359.86
13:24:25|35359.86
13:24:26|35359.86
13:24:26|35359.86
13:24:28|35359.86
13:24:28|35359.86
13:24:30|35356.58
13:24:31|35356.58
13:24:32|35356.58
13:24:33|35356.58
13:24:35|35358.74
13:24:36|35358.74
13:24:37|35358.74
13:24:38|35358.74
13:24:38|35358.74
13:24:40|35358.74
13:24:41|35358.74
13:24:42|35358.74
13:24:44|35359.37
13:24:45|35359.37
13:24:46|35359.37
13:24:47|35359.37
13:24:48|35358.95
13:24:49|35354.82
13:24:50|35354.82
13:24:51|35354.82
13:24:51|35354.82
13:24:53|35354.82
13:24:54|35354.82
13:24:54|35354.82
13:24:56|35354.82
13:24:57|35354.82
13:24:58|35354.82
13:24:59|35354.82
13:25:01|35354.82
13:25:01|35354.82
13:25:03|35355.4
13:25:03|35355.4
13:25:05|35355.4
13:25:05|35355.4
13:25:07|35355.4
13:25:08|35355.4
13:25:09|35359.87
13:25:10|35359.87
13:25:11|35351.77
13:25:11|35351.77
13:25:12|35354.09
13:25:14|35356.16
13:25:15|35356.16
13:25:16|35356.16
13:25:17|35356.16
13:25:18|35356.16
13:25:19|35348.37
13:25:19|35348.34
13:25:21|35348.34
13:25:21|35348.34
13:25:22|35338.33
13:25:23|35338.33
13:25:24|35338.33
13:25:26|35339.01
13:25:27|35334.65
13:25:27|35335.36
13:25:29|35333.94
13:25:29|35333.94
13:25:30|35332.61
13:25:31|35331.
13:25:33|35324.42
13:25:34|35322.48
13:25:35|35322.48
13:25:36|35326.29
13:25:37|35326.29
13:25:38|35326.29
13:25:39|35326.29
13:25:41|35329.91
13:25:42|35329.91
13:25:43|35329.91
13:25:43|35329.91
13:25:45|35329.91
13:25:46|35337.39
13:25:46|35337.39
13:25:48|35337.39
13:25:48|35337.39
13:25:49|35337.39
13:25:51|35337.39
13:25:52|35337.39
13:25:53|35337.39
13:25:54|35337.39
13:25:55|35337.39
13:25:56|35337.39
13:25:57|35337.39
13:25:58|35337.39
13:25:59|35337.39
13:26:00|35337.39
13:26:01|35337.39
13:26:03|35352.91
13:26:03|35352.91
13:26:04|35352.91
13:26:05|35344.11
13:26:06|35344.11
13:26:07|35344.11
13:26:08|35344.11
13:26:09|35340.4
13:26:10|35341.95
13:26:11|35349.28
13:26:12|35349.28
13:26:13|35349.28
13:26:14|35353.12
13:26:15|35353.04
13:26:16|35353.12
13:26:17|35353.6
13:26:18|35353.6
13:26:19|35353.6
13:26:20|35353.6
13:26:21|35353.6
13:26:22|35353.6
13:26:23|35353.6
13:26:24|35353.6
13:26:25|35354.81
13:26:26|35359.67
13:26:27|35359.88
13:26:28|35359.88
13:26:29|35359.88
13:26:30|35359.88
13:26:31|35359.88
13:26:32|35359.88
13:26:33|35359.88
13:26:35|35358.
13:26:35|35358.
13:26:37|35358.
13:26:38|35358.
13:26:39|35358.
13:26:41|35358.
13:26:42|35359.28
13:26:42|35359.28
13:26:44|35359.28
13:26:44|35359.28
13:26:45|35359.28
13:26:47|35359.28
13:26:48|35359.28
13:26:49|35359.29
13:26:50|35359.29
13:26:51|35359.29
13:26:52|35359.29
13:26:53|35359.29
13:26:54|35359.29
13:26:54|35359.88
13:26:56|35359.88
13:26:57|35359.88
13:26:58|35359.88
13:26:59|35359.88
13:27:00|35359.88
13:27:01|35359.88
13:27:02|35359.88
13:27:02|35359.88
13:27:04|35359.88
13:27:05|35373.36
13:27:06|35363.83
13:27:07|35363.82
13:27:08|35363.83
13:27:09|35368.64
13:27:10|35368.64
13:27:11|35368.64
13:27:12|35360.56
13:27:13|35360.56
13:27:14|35360.56
13:27:15|35360.56
13:27:16|35360.56
13:27:17|35360.56
13:27:18|35360.56
13:27:19|35373.31
13:27:20|35373.31
13:27:21|35373.31
13:27:22|35373.31
13:27:23|35373.31
13:27:25|35360.6
13:27:25|35360.6
13:27:26|35360.6
13:27:27|35360.6
13:27:28|35360.6
13:27:29|35360.6
13:27:30|35360.75
13:27:31|35360.75
13:27:32|35360.55
13:27:33|35360.55
13:27:35|35360.55
13:27:36|35360.55
13:27:37|35360.55
13:27:38|35365.57
13:27:39|35360.88
13:27:40|35360.88
13:27:41|35369.57
13:27:42|35365.73
13:27:43|35380.45
13:27:44|35380.45
13:27:45|35368.74
13:27:46|35366.43
13:27:47|35366.43
13:27:48|35366.27
13:27:49|35363.66
13:27:50|35363.66
13:27:51|35363.66
13:27:52|35363.66
13:27:53|35364.55
13:27:54|35364.55
13:27:55|35364.55
13:27:56|35364.55
13:27:57|35366.96
13:27:58|35366.24
13:27:59|35366.24
13:28:00|35366.24
13:28:01|35366.24
13:28:02|35363.09
13:28:04|35363.09
13:28:04|35363.09
13:28:06|35366.23
13:28:06|35366.23
13:28:07|35366.23
13:28:08|35366.23
13:28:09|35366.23
13:28:10|35366.23
13:28:11|35366.23
13:28:13|35366.23
13:28:13|35366.23
13:28:14|35366.23
13:28:16|35354.18
13:28:17|35354.18
13:28:17|35354.18
13:28:18|35354.18
13:28:19|35354.18
13:28:21|35354.18
13:28:21|35354.18
13:28:23|35355.35
13:28:24|35357.63
13:28:25|35357.63
13:28:26|35357.63
13:28:27|35357.63
13:28:28|35357.63
13:28:29|35357.63
13:28:30|35357.63
13:28:31|35357.63
13:28:32|35357.63
13:28:33|35360.59
13:28:34|35357.12
13:28:35|35357.12
13:28:37|35357.12
13:28:38|35358.53
13:28:39|35358.53
13:28:40|35358.53
13:28:41|35358.53
13:28:42|35358.53
13:28:43|35362.62
13:28:44|35366.54
13:28:45|35365.35
13:28:46|35365.35
13:28:48|35365.35
13:28:49|35365.35
13:28:50|35363.66
13:28:51|35363.66
13:28:52|35363.66
13:28:53|35363.66
13:28:53|35363.66
13:28:54|35363.66
13:28:56|35364.61
13:28:56|35364.61
13:28:58|35364.61
13:28:59|35364.61
13:29:00|35364.61
13:29:00|35364.26
13:29:02|35364.26
13:29:02|35364.26
13:29:04|35364.26
13:29:05|35372.94
13:29:06|35372.94
13:29:07|35372.94
13:29:08|35372.94
13:29:09|35372.94
13:29:10|35372.94
13:29:11|35372.94
13:29:12|35372.94
13:29:13|35366.76
13:29:13|35366.76
13:29:15|35366.76
13:29:16|35374.16
13:29:16|35374.16
13:29:18|35374.16
13:29:19|35374.16
13:29:20|35374.16
13:29:21|35374.16
13:29:22|35374.16
13:29:23|35374.16
13:29:24|35374.16
13:29:25|35374.16
13:29:26|35373.26
13:29:27|35373.26
13:29:28|35373.26
13:29:29|35373.26
13:29:30|35373.82
13:29:31|35373.82
13:29:32|35375.52
13:29:33|35373.82
13:29:34|35373.82
13:29:35|35373.82
13:29:35|35373.82
13:29:37|35373.82
13:29:39|35373.82
13:29:40|35373.82
13:29:40|35373.82
13:29:42|35373.82
13:29:42|35374.12
13:29:44|35374.12
13:29:45|35374.12
13:29:46|35379.12
13:29:47|35381.86
13:29:48|35378.6
13:29:49|35378.6
13:29:50|35378.6
13:29:51|35377.11
13:29:51|35377.11
13:29:53|35377.11
13:29:54|35377.11
13:29:55|35377.11
13:29:56|35377.11
13:29:57|35377.11
13:29:58|35377.11
13:29:59|35377.11
13:29:59|35371.6
13:30:01|35358.98
13:30:02|35358.98
13:30:02|35358.98
13:30:04|35358.98
13:30:05|35358.98
13:30:06|35358.98
13:30:07|35358.98
13:30:08|35355.59
13:30:09|35355.59
13:30:09|35355.59
13:30:11|35380.45
13:30:12|35380.45
13:30:13|35388.57
13:30:14|35406.68
13:30:15|35406.68
13:30:16|35397.31
13:30:17|35397.3
13:30:18|35404.73
13:30:19|35415.26
13:30:20|35420.9
13:30:21|35420.9
13:30:22|35420.9
13:30:23|35420.9
13:30:24|35420.9
13:30:25|35412.08
13:30:26|35420.82
13:30:27|35421.42
13:30:28|35421.42
13:30:29|35421.42
13:30:30|35420.17
13:30:31|35408.42
13:30:32|35408.42
13:30:33|35392.16
13:30:34|35392.16
13:30:35|35392.16
13:30:36|35392.16
13:30:37|35388.16
13:30:38|35399.27
13:30:39|35399.27
13:30:41|35394.43
13:30:42|35393.22
13:30:43|35395.99
13:30:44|35403.45
13:30:46|35402.7
13:30:46|35386.79
13:30:47|35385.02
13:30:48|35385.02
13:30:49|35403.53
13:30:51|35397.15
13:30:52|35393.61
13:30:52|35393.61
13:30:53|35388.52
13:30:55|35388.52
13:30:56|35387.77
13:30:57|35387.78
13:30:58|35387.78
13:30:59|35401.54
13:31:00|35401.54
13:31:01|35401.54
13:31:02|35398.8
13:31:03|35398.8
13:31:04|35398.8
13:31:05|35395.53
13:31:06|35397.52
13:31:07|35397.52
13:31:09|35397.52
13:31:09|35397.52
13:31:10|35397.52
13:31:11|35397.52
13:31:12|35398.
13:31:13|35398.
13:31:14|35398.
13:31:15|35398.
13:31:16|35410.09
13:31:17|35414.63
13:31:18|35414.63
13:31:19|35414.63
13:31:21|35408.45
13:31:21|35408.45
13:31:22|35408.45
13:31:23|35408.44
13:31:24|35408.44
13:31:25|35408.44
13:31:26|35410.63
13:31:27|35410.63
13:31:28|35410.63
13:31:29|35398.26
13:31:30|35398.26
13:31:31|35398.26
13:31:32|35398.27
13:31:33|35390.56
13:31:34|35390.56
13:31:35|35390.56
13:31:36|35385.48
13:31:37|35385.48
13:31:39|35385.48
13:31:40|35385.48
13:31:42|35385.48
13:31:43|35390.16
13:31:44|35390.16
13:31:45|35390.11
13:31:46|35390.11
13:31:47|35389.77
13:31:48|35389.77
13:31:49|35389.77
13:31:50|35389.77
13:31:51|35389.77
13:31:52|35389.77
13:31:53|35387.2
13:31:54|35387.2
13:31:55|35387.2
13:31:56|35387.2
13:31:57|35388.99
13:31:58|35396.27
13:31:59|35396.27
13:32:00|35396.27
13:32:01|35396.27
13:32:02|35396.27
13:32:03|35388.53
13:32:04|35388.53
13:32:05|35388.53
13:32:06|35388.53
13:32:07|35391.73
13:32:08|35391.73
13:32:09|35391.73
13:32:10|35387.77
13:32:11|35387.77
13:32:12|35387.77
13:32:13|35387.77
13:32:14|35385.3
13:32:15|35385.3
13:32:16|35385.17
13:32:17|35386.4
13:32:18|35386.4
13:32:19|35392.98
13:32:20|35392.98
13:32:21|35392.98
13:32:22|35392.98
13:32:23|35403.07
13:32:24|35403.06
13:32:25|35397.92
13:32:26|35407.29
13:32:27|35403.76
13:32:28|35403.76
13:32:29|35403.76
13:32:30|35403.76
13:32:31|35409.08
13:32:32|35409.08
13:32:33|35409.08
13:32:34|35409.08
13:32:35|35415.2
13:32:36|35415.2
13:32:37|35415.2
13:32:38|35415.2
13:32:39|35415.2
13:32:41|35415.2
13:32:42|35416.39
13:32:43|35416.39
13:32:44|35411.87
13:32:45|35411.87
13:32:46|35416.27
13:32:47|35416.27
13:32:49|35416.27
13:32:49|35416.27
13:32:51|35414.72
13:32:52|35414.72
13:32:52|35414.72
13:32:54|35414.64
13:32:55|35414.64
13:32:56|35414.64
13:32:57|35414.64
13:32:58|35415.2
13:32:59|35415.2
13:33:00|35411.36
13:33:01|35406.92
13:33:02|35406.92
13:33:03|35400.42
13:33:04|35400.42
13:33:05|35400.42
13:33:06|35400.42
13:33:07|35400.42
13:33:08|35400.42
13:33:08|35400.42
13:33:10|35400.42
13:33:11|35400.42
13:33:12|35400.42
13:33:13|35400.42
13:33:14|35400.42
13:33:15|35414.57
13:33:16|35414.57
13:33:17|35414.57
13:33:18|35414.57
13:33:19|35414.57
13:33:20|35414.57
13:33:21|35414.57
13:33:22|35414.57
13:33:23|35414.57
13:33:24|35414.57
13:33:25|35414.57
13:33:26|35414.57
13:33:27|35417.39
13:33:28|35417.39
13:33:29|35421.42
13:33:30|35421.42
13:33:31|35426.37
13:33:32|35414.66
13:33:33|35414.66
13:33:34|35409.72
13:33:35|35411.62
13:33:36|35411.62
13:33:37|35411.62
13:33:39|35416.09
13:33:39|35416.09
13:33:41|35416.09
13:33:42|35416.09
13:33:44|35416.1
13:33:44|35416.1
13:33:46|35422.6
13:33:47|35422.6
13:33:48|35412.43
13:33:49|35412.43
13:33:50|35411.93
13:33:51|35411.93
13:33:53|35411.93
13:33:53|35411.93
13:33:54|35411.93
13:33:55|35416.62
13:33:56|35416.62
13:33:57|35411.61
13:33:58|35408.05
13:34:00|35408.49
13:34:00|35408.49
13:34:02|35408.71
13:34:03|35408.71
13:34:04|35408.71
13:34:05|35408.71
13:34:06|35408.71
13:34:07|35422.08
13:34:08|35422.08
13:34:09|35418.54
13:34:10|35414.9
13:34:11|35414.69
13:34:12|35414.69
13:34:13|35414.89
13:34:14|35414.89
13:34:15|35414.89
13:34:16|35414.89
13:34:17|35414.89
13:34:18|35416.67
13:34:19|35392.53
13:34:20|35392.53
13:34:20|35392.53
13:34:22|35393.34
13:34:23|35393.34
13:34:24|35393.35
13:34:25|35393.35
13:34:26|35388.88
13:34:27|35387.52
13:34:28|35387.52
13:34:29|35387.52
13:34:30|35387.52
13:34:31|35387.52
13:34:32|35388.2
13:34:33|35388.2
13:34:34|35388.2
13:34:35|35392.1
13:34:36|35386.83
13:34:37|35386.83
13:34:38|35386.1
13:34:39|35376.34
13:34:40|35376.34
13:34:42|35367.07
13:34:43|35367.07
13:34:44|35367.07
13:34:45|35367.07
13:34:46|35367.07
13:34:47|35367.07
13:34:48|35367.07
13:34:49|35370.64
13:34:50|35369.18
13:34:51|35369.18
13:34:52|35369.18
13:34:53|35369.18
13:34:54|35366.24
13:34:55|35366.24
13:34:57|35366.24
13:34:57|35369.77
13:34:58|35372.64
13:35:00|35380.79
13:35:01|35380.79
13:35:02|35388.15
13:35:03|35388.15
13:35:04|35398.4
13:35:05|35398.4
13:35:06|35398.4
13:35:06|35398.4
13:35:07|35438.55
13:35:09|35429.1
13:35:09|35420.69
13:35:10|35420.69
13:35:11|35414.52
13:35:13|35410.81
13:35:14|35410.81
13:35:15|35410.81
13:35:16|35412.25
13:35:16|35414.93
13:35:18|35414.93
13:35:19|35414.93
13:35:20|35414.93
13:35:21|35414.93
13:35:22|35409.36
13:35:23|35406.19
13:35:24|35405.16
13:35:25|35405.16
13:35:26|35405.16
13:35:26|35405.16
13:35:28|35405.16
13:35:28|35398.82
13:35:30|35387.98
13:35:31|35387.98
13:35:31|35387.98
13:35:33|35386.91
13:35:34|35393.62
13:35:34|35393.62
13:35:36|35393.62
13:35:37|35404.63
13:35:38|35404.63
13:35:38|35404.63
13:35:40|35404.63
13:35:41|35405.71
13:35:42|35405.71
13:35:43|35404.07
13:35:45|35404.07
13:35:45|35404.07
13:35:46|35404.07
13:35:47|35397.36
13:35:49|35397.36
13:35:50|35397.36
13:35:52|35397.36
13:35:52|35397.36
13:35:53|35398.46
13:35:54|35398.46
13:35:55|35396.79
13:35:56|35400.36
13:35:57|35396.79
13:35:58|35396.79
13:35:59|35396.79
13:36:00|35396.75
13:36:01|35396.75
13:36:02|35370.49
13:36:03|35373.88
13:36:04|35373.88
13:36:05|35375.56
13:36:06|35373.68
13:36:08|35367.95
13:36:09|35367.95
13:36:09|35367.95
13:36:11|35367.95
13:36:12|35367.95
13:36:12|35367.95
13:36:13|35367.95
13:36:15|35367.95
13:36:15|35371.09
13:36:17|35371.09
13:36:17|35370.03
13:36:19|35367.45
13:36:20|35367.45
13:36:20|35367.45
13:36:22|35366.33
13:36:22|35381.41
13:36:23|35380.37
13:36:24|35380.37
13:36:25|35380.37
13:36:27|35380.37
13:36:28|35380.37
13:36:28|35380.37
13:36:29|35373.3
13:36:31|35373.3
13:36:31|35375.99
13:36:32|35376.2
13:36:34|35383.74
13:36:34|35383.74
13:36:36|35383.74
13:36:36|35383.74
13:36:37|35365.15
13:36:38|35355.59
13:36:40|35355.59
13:36:41|35353.41
13:36:42|35353.41
13:36:43|35353.41
13:36:45|35353.59
13:36:45|35353.59
13:36:46|35353.59
13:36:47|35353.59
13:36:48|35353.59
13:36:50|35353.59
13:36:51|35352.43
13:36:52|35352.43
13:36:53|35352.43
13:36:54|35352.43
13:36:56|35357.43
13:36:56|35359.24
13:36:57|35360.7
13:36:58|35359.47
13:36:59|35365.6
13:37:00|35365.71
13:37:02|35371.89
13:37:03|35374.71
13:37:03|35375.23
13:37:05|35381.6
13:37:05|35398.46
13:37:07|35395.49
13:37:08|35388.99
13:37:09|35379.02
13:37:10|35379.01
13:37:11|35380.78
13:37:12|35380.78
13:37:13|35380.78
13:37:14|35377.25
13:37:15|35377.25
13:37:16|35377.25
13:37:17|35377.25
13:37:18|35372.31
13:37:19|35372.31
13:37:20|35372.31
13:37:21|35374.16
13:37:22|35377.77
13:37:23|35377.69
13:37:24|35370.6
13:37:25|35370.61
13:37:26|35377.06
13:37:27|35372.71
13:37:28|35376.89
13:37:29|35374.14
13:37:30|35374.14
13:37:31|35370.82
13:37:32|35368.77
13:37:33|35368.73
13:37:34|35366.06
13:37:35|35366.06
13:37:36|35359.11
13:37:37|35359.11
13:37:38|35359.11
13:37:39|35359.11
13:37:40|35359.11
13:37:41|35359.11
13:37:42|35359.11
13:37:43|35359.11
13:37:45|35359.02
13:37:45|35353.8
13:37:47|35353.8
13:37:48|35353.8
13:37:49|35353.8
13:37:50|35353.8
13:37:50|35353.8
13:37:52|35353.8
13:37:52|35351.56
13:37:54|35351.56
13:37:55|35351.56
13:37:56|35351.56
13:37:57|35351.56
13:37:59|35347.13
13:38:00|35341.22
13:38:00|35341.22
13:38:02|35351.59
13:38:03|35344.66
13:38:04|35344.66
13:38:05|35344.66
13:38:06|35344.66
13:38:07|35344.66
13:38:08|35341.3
13:38:09|35345.8
13:38:10|35345.8
13:38:11|35341.9
13:38:12|35341.9
13:38:13|35341.9
13:38:14|35341.9
13:38:15|35341.9
13:38:16|35341.9
13:38:17|35337.27
13:38:18|35337.27
13:38:19|35336.43
13:38:20|35355.57
13:38:21|35355.57
13:38:22|35355.57
13:38:23|35355.57
13:38:24|35348.71
13:38:25|35340.24
13:38:26|35340.24
13:38:27|35340.24
13:38:28|35348.69
13:38:29|35357.42
13:38:30|35346.65
13:38:30|35346.65
13:38:32|35351.37
13:38:33|35351.37
13:38:34|35340.93
13:38:35|35341.01
13:38:36|35341.01
13:38:37|35341.39
13:38:37|35341.76
13:38:39|35341.76
13:38:39|35347.26
13:38:41|35347.26
13:38:42|35347.26
13:38:42|35347.26
13:38:44|35347.26
13:38:45|35347.26
13:38:47|35344.
13:38:47|35337.88
13:38:48|35337.88
13:38:50|35337.68
13:38:51|35337.68
13:38:52|35337.68
13:38:53|35337.68
13:38:54|35320.
13:38:55|35320.
13:38:56|35320.01
13:38:57|35320.
13:38:58|35320.08
13:38:59|35314.91
13:39:01|35300.19
13:39:01|35300.2
13:39:02|35308.36
13:39:03|35308.36
13:39:04|35308.36
13:39:05|35301.79
13:39:06|35301.79
13:39:07|35301.79
13:39:08|35301.79
13:39:09|35301.79
13:39:10|35301.79
13:39:11|35300.
13:39:12|35300.
13:39:13|35302.54
13:39:14|35320.85
13:39:15|35331.83
13:39:16|35338.46
13:39:17|35327.85
13:39:18|35327.85
13:39:19|35327.85
13:39:20|35322.76
13:39:21|35317.06
13:39:22|35322.77
13:39:23|35317.05
13:39:24|35306.58
13:39:25|35301.31
13:39:26|35301.3
13:39:27|35301.31
13:39:28|35301.31
13:39:29|35300.06
13:39:30|35300.06
13:39:31|35313.49
13:39:32|35320.72
13:39:33|35320.72
13:39:34|35324.02
13:39:35|35324.07
13:39:36|35324.07
13:39:37|35324.07
13:39:38|35316.67
13:39:39|35313.14
13:39:40|35313.14
13:39:41|35306.69
13:39:42|35306.69
13:39:43|35306.69
13:39:45|35306.65
13:39:46|35306.65
13:39:46|35306.65
13:39:48|35302.2
13:39:49|35302.2
13:39:50|35306.13
13:39:51|35306.13
13:39:53|35306.14
13:39:53|35306.14
13:39:55|35309.66
13:39:56|35309.66
13:39:56|35309.66
13:39:58|35309.66
13:39:58|35301.58
13:40:00|35301.57
13:40:01|35301.58
13:40:02|35301.58
13:40:03|35301.58
13:40:04|35321.52
13:40:05|35321.52
13:40:06|35338.
13:40:07|35338.
13:40:08|35328.97
13:40:09|35327.92
13:40:10|35320.06
13:40:11|35314.67
13:40:12|35302.23
13:40:13|35311.63
13:40:14|35309.43
13:40:15|35308.77
13:40:16|35308.77
13:40:17|35305.35
13:40:18|35301.03
13:40:19|35300.01
13:40:20|35300.7
13:40:21|35299.92
13:40:22|35295.64
13:40:23|35295.64
13:40:24|35295.64
13:40:25|35295.41
13:40:26|35295.41
13:40:27|35295.41
13:40:28|35293.5
13:40:29|35290.02
13:40:30|35294.67
13:40:31|35291.68
13:40:32|35291.68
13:40:33|35290.48
13:40:34|35290.48
13:40:35|35290.02
13:40:36|35290.02
13:40:37|35290.02
13:40:38|35290.02
13:40:39|35290.01
13:40:40|35290.01
13:40:41|35288.19
13:40:42|35288.19
13:40:43|35288.19
13:40:44|35288.19
13:40:45|35290.8
13:40:47|35289.51
13:40:48|35286.44
13:40:49|35279.8
13:40:50|35282.75
13:40:51|35282.75
13:40:52|35288.8
13:40:53|35288.8
13:40:54|35288.8
13:40:56|35285.6
13:40:57|35281.03
13:40:58|35281.03
13:40:59|35284.99
13:41:00|35284.99
13:41:01|35280.07
13:41:02|35280.07
13:41:03|35280.07
13:41:04|35280.07
13:41:05|35272.72
13:41:06|35264.96
13:41:07|35264.96
13:41:08|35249.
13:41:09|35242.84
13:41:10|35244.93
13:41:11|35244.93
13:41:12|35244.93
13:41:13|35245.2
13:41:15|35245.21
13:41:15|35240.73
13:41:17|35240.73
13:41:18|35228.94
13:41:19|35217.1
13:41:19|35219.64
13:41:21|35220.97
13:41:21|35204.53
13:41:23|35204.45
13:41:23|35200.
13:41:25|35200.
13:41:26|35200.
13:41:27|35200.
13:41:28|35200.
13:41:28|35200.
13:41:30|35207.62
13:41:31|35193.61
13:41:31|35192.82
13:41:33|35192.82
13:41:33|35182.2
13:41:35|35163.86
13:41:36|35155.23
13:41:37|35155.23
13:41:38|35155.23
13:41:40|35155.23
13:41:40|35155.23
13:41:41|35155.23
13:41:42|35152.61
13:41:43|35152.61
13:41:45|35152.61
13:41:45|35150.09
13:41:47|35158.95
13:41:48|35163.72
13:41:50|35163.72
13:41:51|35163.7
13:41:51|35163.7
13:41:53|35163.7
13:41:54|35163.7
13:41:55|35172.17
13:41:56|35172.17
13:41:57|35172.17
13:41:57|35172.17
13:41:59|35172.17
13:42:00|35172.17
13:42:01|35172.17
13:42:02|35180.88
13:42:02|35180.88
13:42:03|35180.88
13:42:04|35180.88
13:42:06|35170.54
13:42:07|35155.06
13:42:07|35155.06
13:42:09|35155.06
13:42:10|35145.66
13:42:11|35138.27
13:42:12|35132.68
13:42:12|35128.92
13:42:14|35128.92
13:42:15|35134.76
13:42:16|35144.47
13:42:17|35144.47
13:42:18|35144.47
13:42:18|35144.47
13:42:19|35144.47
13:42:21|35144.47
13:42:22|35144.47
13:42:23|35144.47
13:42:24|35144.47
13:42:25|35144.47
13:42:27|35144.47
13:42:28|35151.13
13:42:28|35151.13
13:42:30|35151.13
13:42:31|35151.13
13:42:32|35151.13
13:42:33|35151.13
13:42:33|35151.13
13:42:35|35120.7
13:42:35|35084.5
13:42:36|35081.19
13:42:37|35099.92
13:42:39|35099.92
13:42:40|35099.92
13:42:40|35099.92
13:42:41|35099.92
13:42:42|35108.17
13:42:43|35108.17
13:42:44|35120.73
13:42:46|35133.27
13:42:47|35133.27
13:42:47|35141.42
13:42:49|35141.42
13:42:50|35141.42
13:42:52|35141.42
13:42:53|35134.27
13:42:54|35128.94
13:42:55|35130.31
13:42:56|35130.31
13:42:57|35130.31
13:42:58|35115.37
13:42:59|35115.37
13:43:01|35115.37
13:43:01|35117.15
13:43:02|35117.15
13:43:03|35117.15
13:43:05|35117.15
13:43:06|35117.15
13:43:07|35148.94
13:43:08|35148.94
13:43:08|35148.94
13:43:10|35148.94
13:43:11|35148.94
13:43:12|35148.94
13:43:12|35148.94
13:43:14|35148.94
13:43:14|35141.14
13:43:15|35141.14
13:43:16|35141.14
13:43:17|35141.14
13:43:19|35156.54
13:43:20|35156.54
13:43:21|35156.54
13:43:21|35160.
13:43:23|35163.62
13:43:24|35163.62
13:43:25|35170.18
13:43:26|35178.12
13:43:27|35178.12
13:43:28|35178.12
13:43:28|35178.12
13:43:30|35162.03
13:43:31|35158.95
13:43:31|35158.95
13:43:32|35158.95
13:43:34|35145.97
13:43:35|35145.97
13:43:35|35141.08
13:43:37|35141.08
13:43:38|35141.08
13:43:39|35132.75
13:43:39|35132.75
13:43:40|35132.75
13:43:42|35145.81
13:43:43|35161.11
13:43:43|35161.11
13:43:45|35161.11
13:43:46|35161.11
13:43:47|35161.11
13:43:48|35161.11
13:43:49|35163.62
13:43:51|35163.62
13:43:51|35163.62
13:43:52|35165.23
13:43:54|35166.83
13:43:54|35166.83
13:43:56|35166.83
13:43:57|35166.83
13:43:58|35166.83
13:43:59|35163.03
13:43:59|35157.46
13:44:01|35157.46
13:44:02|35157.46
13:44:03|35171.29
13:44:05|35178.54
13:44:05|35186.08
13:44:06|35186.08
13:44:07|35185.86
13:44:08|35185.86
13:44:09|35185.72
13:44:10|35174.64
13:44:11|35177.31
13:44:12|35177.31
13:44:13|35177.31
13:44:14|35181.38
13:44:15|35181.38
13:44:16|35181.38
13:44:17|35181.78
13:44:18|35181.78
13:44:19|35181.78
13:44:20|35181.78
13:44:21|35178.29
13:44:22|35177.31
13:44:23|35177.31
13:44:25|35177.31
13:44:25|35177.31
13:44:26|35177.31
13:44:28|35191.51
13:44:29|35191.51
13:44:29|35177.29
13:44:31|35177.29
13:44:31|35177.29
13:44:33|35177.29
13:44:34|35177.29
13:44:35|35177.29
13:44:36|35177.29
13:44:37|35183.23
13:44:37|35183.23
13:44:38|35189.29
13:44:39|35180.1
13:44:40|35180.1
13:44:41|35180.1
13:44:42|35180.1
13:44:43|35180.1
13:44:44|35180.1
13:44:46|35180.1
13:44:46|35180.1
13:44:47|35180.1
13:44:48|35180.1
13:44:50|35180.1
13:44:51|35168.55
13:44:52|35168.55
13:44:53|35168.55
13:44:54|35168.55
13:44:56|35168.55
13:44:56|35171.9
13:44:58|35171.9
13:44:59|35171.91
13:45:00|35171.91
13:45:01|35182.53
13:45:02|35197.62
13:45:02|35197.62
13:45:03|35200.
13:45:05|35200.
13:45:06|35198.36
13:45:07|35198.36
13:45:08|35198.36
13:45:09|35198.56
13:45:11|35198.56
13:45:11|35198.56
13:45:12|35198.56
13:45:13|35198.56
13:45:14|35196.42
13:45:15|35196.42
13:45:16|35196.42
13:45:17|35205.67
13:45:18|35198.36
13:45:19|35199.4
13:45:20|35195.77
13:45:21|35193.31
13:45:22|35193.31
13:45:23|35193.31
13:45:24|35181.97
13:45:25|35181.97
13:45:26|35181.97
13:45:27|35184.1
13:45:28|35191.52
13:45:30|35196.13
13:45:30|35196.13
13:45:32|35191.55
13:45:33|35191.55
13:45:34|35191.55
13:45:35|35191.55
13:45:36|35187.8
13:45:37|35183.05
13:45:38|35183.04
13:45:39|35183.04
13:45:40|35183.09
13:45:41|35183.09
13:45:42|35183.67
13:45:43|35183.67
13:45:44|35183.67
13:45:45|35183.67
13:45:46|35183.67
13:45:47|35178.5
13:45:48|35178.5
13:45:49|35178.5
13:45:50|35178.5
13:45:51|35178.5
13:45:53|35178.07
13:45:54|35178.07
13:45:55|35178.07
13:45:55|35177.81
13:45:57|35177.81
13:45:58|35177.81
13:46:00|35177.81
13:46:01|35177.81
13:46:01|35177.81
13:46:02|35179.25
13:46:04|35180.54
13:46:05|35179.91
13:46:06|35179.91
13:46:07|35182.4
13:46:08|35179.95
13:46:09|35179.95
13:46:10|35179.95
13:46:11|35179.95
13:46:13|35185.17
13:46:13|35181.68
13:46:14|35169.65
13:46:16|35156.24
13:46:16|35157.12
13:46:17|35157.11
13:46:19|35157.12
13:46:20|35157.12
13:46:21|35158.16
13:46:22|35158.72
13:46:23|35158.72
13:46:23|35160.37
13:46:25|35159.1
13:46:26|35159.31
13:46:27|35159.31
13:46:28|35164.96
13:46:29|35164.96
13:46:30|35161.49
13:46:31|35152.03
13:46:32|35157.59
13:46:33|35143.77
13:46:34|35143.77
13:46:35|35146.54
13:46:36|35146.54
13:46:37|35146.54
13:46:38|35144.17
13:46:39|35137.45
13:46:40|35142.
13:46:41|35151.08
13:46:42|35151.08
13:46:43|35151.08
13:46:44|35137.63
13:46:45|35137.63
13:46:47|35137.66
13:46:47|35137.66
13:46:48|35137.66
13:46:49|35137.66
13:46:50|35137.67
13:46:52|35137.67
13:46:53|35137.67
13:46:54|35137.67
13:46:56|35137.67
13:46:57|35137.67
13:46:57|35140.2
13:46:59|35144.29
13:47:00|35139.48
13:47:01|35139.48
13:47:03|35139.7
13:47:03|35139.7
13:47:04|35139.7
13:47:05|35139.69
13:47:06|35139.69
13:47:07|35139.69
13:47:08|35139.69
13:47:09|35139.69
13:47:10|35131.48
13:47:11|35137.25
13:47:12|35149.78
13:47:13|35136.03
13:47:14|35130.49
13:47:16|35129.81
13:47:16|35125.5
13:47:18|35125.5
13:47:19|35130.48
13:47:20|35130.48
13:47:21|35130.48
13:47:22|35133.31
13:47:23|35136.21
13:47:23|35136.21
13:47:25|35136.52
13:47:25|35135.49
13:47:27|35136.52
13:47:28|35136.52
13:47:29|35136.52
13:47:30|35133.8
13:47:30|35133.8
13:47:32|35133.8
13:47:33|35133.8
13:47:33|35133.8
13:47:35|35137.9
13:47:35|35135.3
13:47:37|35141.73
13:47:38|35134.68
13:47:38|35134.68
13:47:39|35134.68
13:47:40|35133.09
13:47:42|35133.09
13:47:43|35133.09
13:47:44|35140.12
13:47:45|35147.5
13:47:46|35148.01
13:47:47|35148.01
13:47:48|35148.01
13:47:49|35148.01
13:47:50|35157.55
13:47:51|35157.56
13:47:52|35157.56
13:47:54|35160.3
13:47:55|35160.21
13:47:56|35160.21
13:47:57|35152.52
13:47:58|35152.52
13:47:59|35152.34
13:48:00|35152.03
13:48:01|35152.03
13:48:03|35137.02
13:48:03|35137.02
13:48:04|35137.02
13:48:05|35137.02
13:48:06|35137.02
13:48:07|35137.02
13:48:08|35142.31
13:48:09|35134.64
13:48:10|35134.64
13:48:11|35134.64
13:48:12|35134.64
13:48:13|35134.64
13:48:14|35131.11
13:48:15|35131.11
13:48:16|35129.82
13:48:17|35129.51
13:48:18|35129.51
13:48:19|35129.51
13:48:20|35128.72
13:48:21|35128.72
13:48:22|35128.72
13:48:23|35133.94
13:48:24|35133.88
13:48:25|35133.76
13:48:26|35136.94
13:48:27|35136.93
13:48:28|35136.93
13:48:29|35136.93
13:48:30|35138.73
13:48:31|35138.91
13:48:32|35138.93
13:48:33|35138.93
13:48:34|35138.86
13:48:35|35138.75
13:48:36|35141.88
13:48:37|35142.21
13:48:38|35142.21
13:48:39|35142.21
13:48:40|35142.21
13:48:41|35142.21
13:48:42|35142.21
13:48:43|35146.54
13:48:44|35150.64
13:48:45|35150.64
13:48:46|35150.64
13:48:47|35150.64
13:48:48|35150.64
13:48:49|35152.56
13:48:50|35152.56
13:48:51|35157.69
13:48:52|35164.5
13:48:54|35164.5
13:48:54|35164.5
13:48:56|35164.5
13:48:56|35164.5
13:48:58|35164.5
13:49:00|35167.19
13:49:01|35167.63
13:49:02|35167.63
13:49:03|35167.63
13:49:04|35167.63
13:49:05|35167.63
13:49:06|35167.63
13:49:07|35167.63
13:49:08|35162.84
13:49:10|35162.84
13:49:10|35162.84
13:49:12|35162.84
13:49:13|35162.84
13:49:13|35162.84
13:49:15|35162.84
13:49:15|35162.84
13:49:16|35162.84
13:49:18|35162.84
13:49:18|35162.84
13:49:19|35157.02
13:49:20|35157.02
13:49:22|35157.02
13:49:23|35157.02
13:49:24|35156.86
13:49:25|35156.86
13:49:26|35156.86
13:49:27|35156.86
13:49:28|35156.86
13:49:29|35156.86
13:49:30|35156.86
13:49:31|35177.3
13:49:32|35177.3
13:49:33|35177.3
13:49:34|35181.79
13:49:35|35181.79
13:49:36|35181.79
13:49:37|35181.79
13:49:38|35181.79
13:49:40|35194.19
13:49:40|35194.19
13:49:41|35191.2
13:49:42|35191.2
13:49:44|35191.2
13:49:44|35194.18
13:49:45|35208.6
13:49:46|35200.42
13:49:47|35200.42
13:49:49|35198.17
13:49:49|35193.03
13:49:50|35193.03
13:49:51|35193.03
13:49:52|35193.03
13:49:53|35193.03
13:49:55|35193.03
13:49:56|35193.03
13:49:57|35193.03
13:49:58|35193.03
13:49:59|35204.33
13:50:01|35204.33
13:50:01|35206.02
13:50:02|35222.57
13:50:03|35222.57
13:50:05|35213.43
13:50:05|35213.43
13:50:06|35229.53
13:50:08|35224.1
13:50:09|35221.69
13:50:09|35221.69
13:50:10|35221.37
13:50:11|35221.37
13:50:12|35221.37
13:50:13|35220.3
13:50:14|35221.68
13:50:16|35221.68
13:50:17|35221.68
13:50:17|35221.68
13:50:19|35221.68
13:50:20|35218.03
13:50:20|35229.52
13:50:22|35229.52
13:50:23|35229.52
13:50:24|35229.52
13:50:25|35204.99
13:50:26|35205.
13:50:27|35193.5
13:50:29|35193.5
13:50:29|35193.5
13:50:30|35193.74
13:50:31|35188.52
13:50:32|35188.52
13:50:33|35188.52
13:50:34|35185.31
13:50:35|35185.31
13:50:36|35185.31
13:50:37|35185.4
13:50:38|35185.4
13:50:39|35185.4
13:50:40|35185.4
13:50:41|35185.4
13:50:42|35185.4
13:50:43|35185.47
13:50:44|35185.47
13:50:45|35185.47
13:50:46|35185.47
13:50:47|35185.47
13:50:48|35185.47
13:50:49|35189.37
13:50:50|35189.37
13:50:51|35189.37
13:50:52|35189.37
13:50:53|35189.37
13:50:54|35189.37
13:50:56|35189.37
13:50:57|35189.37
13:50:58|35189.37
13:50:59|35190.
13:51:00|35190.
13:51:02|35188.01
13:51:02|35188.78
13:51:04|35193.65
13:51:05|35194.23
13:51:06|35194.23
13:51:07|35195.41
13:51:08|35195.41
13:51:09|35195.41
13:51:10|35195.41
13:51:11|35195.41
13:51:12|35195.41
13:51:13|35205.68
13:51:14|35196.78
13:51:15|35196.78
13:51:16|35204.72
13:51:17|35206.53
13:51:18|35219.27
13:51:18|35219.27
13:51:19|35221.37
13:51:21|35221.37
13:51:22|35236.64
13:51:23|35236.64
13:51:24|35236.64
13:51:25|35236.64
13:51:26|35236.64
13:51:26|35241.72
13:51:28|35241.38
13:51:29|35241.38
13:51:30|35241.38
13:51:31|35241.38
13:51:32|35241.38
13:51:33|35241.38
13:51:34|35242.69
13:51:35|35242.69
13:51:36|35242.69
13:51:37|35234.68
13:51:38|35234.68
13:51:39|35234.68
13:51:40|35233.33
13:51:41|35237.59
13:51:42|35237.59
13:51:43|35237.59
13:51:44|35237.59
13:51:45|35237.59
13:51:46|35237.59
13:51:47|35237.59
13:51:48|35237.59
13:51:49|35237.59
13:51:50|35255.33
13:51:51|35255.33
13:51:52|35255.33
13:51:53|35255.33
13:51:54|35255.33
13:51:55|35254.63
13:51:56|35254.63
13:51:58|35254.63
13:51:58|35254.63
13:52:00|35242.63
13:52:00|35242.63
13:52:02|35240.22
13:52:03|35240.22
13:52:04|35247.15
13:52:05|35247.15
13:52:06|35251.05
13:52:07|35254.98
13:52:08|35254.98
13:52:09|35254.98
13:52:10|35254.98
13:52:11|35254.98
13:52:12|35254.98
13:52:13|35255.33
13:52:14|35255.33
13:52:15|35280.7
13:52:16|35280.7
13:52:18|35300.
13:52:18|35305.06
13:52:19|35304.64
13:52:20|35304.64
13:52:21|35304.64
13:52:22|35304.
13:52:23|35304.
13:52:24|35274.22
13:52:25|35270.74
13:52:26|35270.74
13:52:27|35270.74
13:52:28|35270.74
13:52:29|35270.74
13:52:30|35304.43
13:52:31|35304.43
13:52:32|35303.07
13:52:33|35303.07
13:52:34|35308.34
13:52:35|35324.91
13:52:36|35343.75
13:52:37|35345.46
13:52:38|35345.46
13:52:39|35343.4
13:52:40|35343.49
13:52:41|35345.47
13:52:42|35339.59
13:52:43|35335.39
13:52:44|35325.25
13:52:45|35321.46
13:52:46|35321.46
13:52:47|35307.08
13:52:48|35297.68
13:52:49|35297.68
13:52:50|35297.68
13:52:51|35297.68
13:52:52|35297.68
13:52:53|35308.98
13:52:54|35308.98
13:52:55|35308.99
13:52:56|35318.42
13:52:58|35313.2
13:52:59|35306.18
13:53:00|35300.
13:53:02|35301.66
13:53:02|35301.66
13:53:03|35301.66
13:53:04|35290.52
13:53:05|35290.52
13:53:06|35282.97
13:53:08|35265.91
13:53:09|35265.16
13:53:10|35265.16
13:53:10|35265.16
13:53:12|35265.16
13:53:13|35265.16
13:53:13|35265.16
13:53:15|35269.41
13:53:15|35269.41
13:53:17|35269.41
13:53:18|35269.41
13:53:19|35289.01
13:53:20|35289.01
13:53:21|35274.45
13:53:22|35267.81
13:53:22|35267.81
13:53:24|35268.65
13:53:25|35270.01
13:53:26|35270.23
13:53:27|35269.34
13:53:27|35269.34
13:53:28|35266.17
13:53:30|35266.17
13:53:31|35281.94
13:53:32|35281.94
13:53:33|35281.94
13:53:33|35276.11
13:53:35|35276.11
13:53:36|35276.11
13:53:37|35276.11
13:53:38|35279.62
13:53:39|35279.62
13:53:40|35279.62
13:53:41|35279.62
13:53:42|35278.73
13:53:43|35278.73
13:53:44|35277.62
13:53:45|35277.61
13:53:46|35281.89
13:53:47|35281.89
13:53:48|35280.07
13:53:49|35281.93
13:53:50|35281.93
13:53:51|35281.93
13:53:52|35276.71
13:53:53|35274.13
13:53:54|35274.13
13:53:55|35274.13
13:53:56|35274.13
13:53:57|35274.13
13:53:59|35274.14
13:54:00|35268.43
13:54:01|35272.41
13:54:02|35272.41
13:54:04|35268.41
13:54:04|35268.41
13:54:05|35268.41
13:54:06|35268.41
13:54:08|35268.41
13:54:09|35268.41
13:54:10|35263.9
13:54:11|35276.9
13:54:12|35276.9
13:54:13|35276.91
13:54:14|35276.91
13:54:15|35276.91
13:54:16|35276.91
13:54:17|35280.51
13:54:18|35280.51
13:54:19|35275.6
13:54:20|35275.6
13:54:21|35275.6
13:54:22|35260.
13:54:23|35260.
13:54:24|35260.
13:54:25|35255.34
13:54:26|35255.33
13:54:27|35240.79
13:54:28|35240.79
13:54:29|35240.8
13:54:30|35252.18
13:54:31|35252.18
13:54:32|35244.33
13:54:33|35240.04
13:54:34|35238.24
13:54:35|35238.32
13:54:36|35242.97
13:54:37|35242.97
13:54:38|35250.71
13:54:39|35250.71
13:54:40|35250.3
13:54:41|35250.3
13:54:42|35243.37
13:54:43|35238.24
13:54:44|35237.6
13:54:45|35229.25
13:54:46|35242.5
13:54:47|35242.5
13:54:48|35242.51
13:54:49|35242.51
13:54:50|35242.51
13:54:51|35242.51
13:54:52|35242.51
13:54:53|35242.51
13:54:54|35242.51
13:54:55|35236.69
13:54:56|35245.37
13:54:57|35268.77
13:54:58|35259.17
13:55:00|35254.1
13:55:01|35242.47
13:55:02|35242.47
13:55:03|35246.93
13:55:04|35246.93
13:55:05|35246.93
13:55:06|35246.93
13:55:07|35246.93
13:55:08|35249.66
13:55:10|35249.66
13:55:10|35260.2
13:55:11|35264.8
13:55:12|35261.9
13:55:13|35250.87
13:55:14|35250.87
13:55:15|35250.87
13:55:16|35250.87
13:55:17|35250.87
13:55:18|35250.87
13:55:19|35250.87
13:55:20|35252.12
13:55:21|35256.35
13:55:22|35264.97
13:55:23|35264.97
13:55:24|35264.97
13:55:25|35264.97
13:55:26|35264.96
13:55:27|35264.96
13:55:28|35264.88
13:55:29|35264.88
13:55:30|35264.88
13:55:31|35251.54
13:55:32|35251.54
13:55:33|35251.53
13:55:34|35244.85
13:55:35|35244.85
13:55:36|35244.93
13:55:37|35244.93
13:55:38|35250.78
13:55:39|35267.2
13:55:40|35257.99
13:55:41|35257.99
13:55:42|35263.32
13:55:43|35263.33
13:55:44|35263.33
13:55:45|35263.33
13:55:46|35270.23
13:55:47|35270.23
13:55:48|35270.23
13:55:49|35276.91
13:55:50|35276.82
13:55:51|35276.82
13:55:52|35272.64
13:55:53|35273.22
13:55:54|35271.4
13:55:55|35271.4
13:55:56|35271.4
13:55:57|35271.62
13:55:58|35280.57
13:56:00|35280.57
13:56:01|35280.58
13:56:03|35292.66
13:56:04|35292.66
13:56:05|35284.4
13:56:06|35284.4
13:56:07|35284.4
13:56:08|35290.89
13:56:09|35294.99
13:56:10|35294.99
13:56:11|35297.32
13:56:13|35297.35
13:56:13|35297.35
13:56:14|35297.35
13:56:15|35297.35
13:56:16|35302.92
13:56:17|35305.57
13:56:18|35302.92
13:56:19|35301.06
13:56:20|35299.09
13:56:21|35299.09
13:56:22|35290.13
13:56:23|35290.13
13:56:24|35290.13
13:56:25|35290.13
13:56:26|35290.71
13:56:27|35284.96
13:56:28|35285.58
13:56:29|35285.58
13:56:30|35280.86
13:56:31|35289.04
13:56:32|35282.54
13:56:33|35280.78
13:56:34|35280.78
13:56:35|35280.78
13:56:36|35280.78
13:56:37|35280.78
13:56:38|35280.78
13:56:40|35280.78
13:56:41|35280.78
13:56:41|35280.78
13:56:42|35280.78
13:56:44|35280.78
13:56:44|35278.99
13:56:46|35266.42
13:56:46|35266.42
13:56:47|35266.42
13:56:48|35266.41
13:56:49|35266.42
13:56:51|35266.42
13:56:51|35266.42
13:56:52|35266.42
13:56:53|35266.42
13:56:54|35266.42
13:56:55|35266.42
13:56:56|35266.42
13:56:57|35284.68
13:56:59|35287.21
13:56:59|35295.09
13:57:01|35295.1
13:57:02|35295.1
13:57:04|35295.02
13:57:05|35295.02
13:57:05|35295.02
13:57:07|35295.02
13:57:08|35295.02
13:57:09|35295.02
13:57:10|35295.01
13:57:11|35295.01
13:57:12|35295.01
13:57:13|35295.01
13:57:14|35295.01
13:57:15|35295.02
13:57:16|35281.66
13:57:17|35281.66
13:57:18|35285.8
13:57:19|35281.06
13:57:21|35278.6
13:57:21|35278.6
13:57:22|35278.6
13:57:23|35278.69
13:57:24|35278.69
13:57:25|35278.69
13:57:26|35283.52
13:57:27|35283.52
13:57:28|35283.52
13:57:29|35283.53
13:57:30|35268.8
13:57:31|35268.8
13:57:32|35268.8
13:57:33|35261.82
13:57:34|35261.83
13:57:35|35261.83
13:57:37|35268.93
13:57:37|35268.93
13:57:38|35267.28
13:57:39|35265.96
13:57:40|35265.96
13:57:41|35265.96
13:57:42|35265.96
13:57:43|35265.96
13:57:45|35266.99
13:57:46|35261.35
13:57:46|35258.74
13:57:47|35255.17
13:57:48|35251.1
13:57:49|35256.77
13:57:50|35256.77
13:57:52|35265.1
13:57:53|35265.1
13:57:53|35265.1
13:57:55|35256.98
13:57:56|35256.98
13:57:57|35256.86
13:57:57|35256.86
13:57:58|35256.86
13:57:59|35263.17
13:58:01|35263.17
13:58:02|35263.17
13:58:03|35249.03
13:58:05|35249.03
13:58:05|35249.03
13:58:06|35249.03
13:58:08|35249.03
13:58:08|35249.03
13:58:09|35256.62
13:58:10|35255.49
13:58:11|35250.36
13:58:12|35250.35
13:58:13|35250.35
13:58:14|35250.35
13:58:16|35248.29
13:58:17|35248.29
13:58:17|35248.29
13:58:19|35242.57
13:58:20|35242.57
13:58:20|35242.57
13:58:21|35242.57
13:58:23|35242.57
13:58:23|35246.06
13:58:24|35246.06
13:58:26|35246.06
13:58:26|35255.49
13:58:27|35255.49
13:58:29|35255.49
13:58:30|35247.13
13:58:30|35247.13
13:58:31|35243.86
13:58:32|35247.88
13:58:34|35247.88
13:58:34|35247.88
13:58:35|35247.88
13:58:37|35247.88
13:58:37|35247.88
13:58:38|35247.88
13:58:39|35247.88
13:58:40|35247.88
13:58:41|35247.88
13:58:42|35247.88
13:58:44|35247.88
13:58:45|35247.88
13:58:46|35249.52
13:58:47|35249.52
13:58:47|35249.52
13:58:48|35249.52
13:58:49|35250.9
13:58:50|35249.03
13:58:52|35249.03
13:58:52|35249.03
13:58:53|35249.04
13:58:54|35249.04
13:58:56|35256.44
13:58:56|35256.44
13:58:57|35257.82
13:58:59|35257.82
13:59:00|35255.7
13:59:00|35265.75
13:59:02|35265.96
13:59:03|35265.96
13:59:04|35265.96
13:59:05|35265.96
13:59:06|35265.96
13:59:08|35266.43
13:59:09|35266.43
13:59:10|35266.43
13:59:10|35266.43
13:59:12|35261.97
13:59:13|35261.97
13:59:14|35261.97
13:59:15|35270.45
13:59:16|35276.7
13:59:17|35276.7
13:59:18|35276.7
13:59:19|35276.69
13:59:20|35262.64
13:59:21|35259.53
13:59:22|35259.53
13:59:23|35259.53
13:59:24|35259.53
13:59:25|35259.53
13:59:26|35268.02
13:59:27|35268.02
13:59:28|35268.02
13:59:29|35268.02
13:59:30|35268.02
13:59:31|35268.02
13:59:32|35268.02
13:59:33|35268.02
13:59:34|35268.02
13:59:35|35268.02
13:59:36|35268.02
13:59:37|35268.02
13:59:38|35268.02
13:59:39|35267.11
13:59:40|35267.11
13:59:41|35267.11
13:59:42|35267.11
13:59:43|35267.11
13:59:44|35267.11
13:59:45|35276.24
13:59:46|35279.99
13:59:47|35275.31
13:59:48|35276.31
13:59:49|35276.31
13:59:50|35270.25
13:59:51|35274.88
13:59:52|35274.88
13:59:53|35274.88
13:59:54|35274.88
13:59:55|35274.88
13:59:56|35269.81
13:59:57|35269.81
13:59:58|35282.28
13:59:59|35282.28
14:00:00|35273.49
14:00:01|35273.49
14:00:02|35271.71
14:00:03|35274.96
14:00:05|35261.8
14:00:05|35255.45
14:00:06|35269.06
14:00:07|35274.95
14:00:09|35271.29
14:00:09|35267.42
14:00:10|35267.42
14:00:11|35266.4
14:00:12|35266.4
14:00:13|35275.05
14:00:14|35280.84
14:00:15|35280.84
14:00:16|35277.5
14:00:17|35275.08
14:00:18|35275.09
14:00:19|35275.09
14:00:20|35277.12
14:00:21|35277.12
14:00:22|35285.63
14:00:23|35285.63
14:00:24|35285.63
14:00:25|35285.63
14:00:26|35285.63
14:00:27|35285.63
14:00:28|35285.63
14:00:29|35285.63
14:00:30|35285.63
14:00:31|35285.63
14:00:32|35300.
14:00:33|35309.96
14:00:34|35309.96
14:00:35|35309.96
14:00:36|35309.96
14:00:37|35309.96
14:00:38|35309.96
14:00:39|35309.96
14:00:40|35309.96
14:00:41|35309.96
14:00:42|35318.54
14:00:43|35318.54
14:00:44|35312.09
14:00:45|35312.09
14:00:46|35312.09
14:00:47|35312.09
14:00:48|35312.09
14:00:49|35315.87
14:00:50|35315.87
14:00:52|35315.87
14:00:52|35315.87
14:00:53|35315.87
14:00:54|35315.87
14:00:55|35315.87
14:00:56|35315.87
14:00:57|35315.87
14:00:58|35315.87
14:00:59|35299.68
14:01:00|35301.5
14:01:01|35316.71
14:01:02|35316.71
14:01:03|35316.71
14:01:05|35319.7
14:01:06|35319.79
14:01:07|35325.53
14:01:09|35325.53
14:01:09|35325.53
14:01:10|35325.53
14:01:12|35325.53
14:01:13|35325.53
14:01:14|35325.53
14:01:15|35325.53
14:01:16|35325.53
14:01:17|35325.53
14:01:18|35325.53
14:01:19|35322.59
14:01:20|35322.56
14:01:21|35322.56
14:01:22|35322.56
14:01:23|35313.59
14:01:24|35308.07
14:01:25|35308.07
14:01:26|35308.07
14:01:27|35308.07
14:01:28|35308.07
14:01:29|35308.07
14:01:30|35308.07
14:01:31|35308.15
14:01:32|35295.24
14:01:33|35290.72
14:01:34|35286.52
14:01:35|35286.59
14:01:36|35286.59
14:01:37|35285.12
14:01:38|35275.5
14:01:39|35265.48
14:01:40|35270.89
14:01:41|35273.48
14:01:42|35273.48
14:01:44|35266.97
14:01:44|35267.08
14:01:45|35267.08
14:01:46|35252.78
14:01:47|35252.78
14:01:48|35252.8
14:01:49|35249.03
14:01:50|35249.03
14:01:51|35249.04
14:01:52|35249.04
14:01:53|35249.03
14:01:54|35249.03
14:01:55|35249.03
14:01:56|35249.03
14:01:57|35249.03
14:01:58|35249.03
14:01:59|35249.86
14:02:00|35249.86
14:02:02|35241.05
14:02:02|35241.05
14:02:03|35231.55
14:02:04|35231.55
14:02:06|35220.06
14:02:07|35220.06
14:02:09|35232.36
14:02:10|35232.36
14:02:11|35232.36
14:02:12|35230.89
14:02:13|35230.89
14:02:15|35230.89
14:02:15|35230.89
14:02:16|35230.89
14:02:18|35238.8
14:02:18|35244.5
14:02:20|35244.5
14:02:21|35244.5
14:02:22|35254.
14:02:22|35254.
14:02:23|35254.
14:02:25|35254.
14:02:26|35254.
14:02:26|35254.
14:02:28|35254.
14:02:28|35254.
14:02:29|35254.
14:02:30|35254.
14:02:32|35254.
14:02:33|35243.02
14:02:33|35243.02
14:02:34|35243.02
14:02:35|35249.05
14:02:37|35249.05
14:02:37|35246.36
14:02:38|35246.36
14:02:40|35246.36
14:02:40|35246.36
14:02:41|35246.28
14:02:42|35246.28
14:02:43|35246.28
14:02:44|35246.28
14:02:45|35246.28
14:02:47|35246.28
14:02:47|35246.28
14:02:48|35246.28
14:02:50|35246.28
14:02:51|35246.28
14:02:51|35246.28
14:02:53|35246.28
14:02:54|35246.28
14:02:55|35247.04
14:02:56|35247.04
14:02:57|35247.04
14:02:58|35249.05
14:02:59|35249.05
14:03:00|35257.45
14:03:01|35257.45
14:03:02|35257.45
14:03:03|35257.45
14:03:04|35257.45
14:03:05|35246.56
14:03:06|35246.56
14:03:07|35246.56
14:03:09|35246.56
14:03:10|35256.42
14:03:11|35256.42
14:03:12|35250.76
14:03:13|35250.76
14:03:14|35250.76
14:03:15|35252.67
14:03:16|35252.67
14:03:17|35252.67
14:03:18|35252.67
14:03:19|35241.51
14:03:20|35241.51
14:03:21|35241.51
14:03:22|35241.51
14:03:23|35241.51
14:03:24|35241.51
14:03:25|35241.51
14:03:26|35241.51
14:03:27|35258.1
14:03:28|35258.1
14:03:29|35258.1
14:03:30|35258.1
14:03:31|35258.1
14:03:32|35258.1
14:03:33|35254.29
14:03:34|35254.29
14:03:35|35259.81
14:03:36|35259.81
14:03:37|35259.81
14:03:38|35259.81
14:03:39|35259.81
14:03:40|35259.81
14:03:41|35259.81
14:03:42|35259.81
14:03:43|35259.81
14:03:44|35259.81
14:03:45|35268.3
14:03:46|35268.3
14:03:47|35268.3
14:03:48|35263.19
14:03:49|35263.19
14:03:50|35263.19
14:03:51|35263.19
14:03:52|35249.56
14:03:53|35249.56
14:03:54|35249.56
14:03:55|35249.56
14:03:56|35249.56
14:03:57|35249.56
14:03:58|35249.56
14:03:59|35249.56
14:04:00|35271.74
14:04:01|35271.74
14:04:02|35271.74
14:04:03|35271.74
14:04:04|35271.74
14:04:05|35271.74
14:04:06|35271.74
14:04:08|35271.74
14:04:09|35290.13
14:04:10|35290.13
14:04:11|35302.59
14:04:12|35317.04
14:04:13|35317.04
14:04:14|35317.04
14:04:15|35317.04
14:04:16|35317.04
14:04:17|35317.04
14:04:18|35317.04
14:04:19|35317.04
14:04:20|35307.1
14:04:21|35307.1
14:04:22|35306.91
14:04:23|35306.91
14:04:24|35306.91
14:04:25|35310.01
14:04:26|35310.01
14:04:27|35310.01
14:04:29|35306.03
14:04:29|35306.03
14:04:30|35302.78
14:04:31|35302.78
14:04:32|35302.78
14:04:34|35302.78
14:04:34|35302.78
14:04:35|35302.78
14:04:36|35302.78
14:04:38|35302.78
14:04:38|35299.65
14:04:40|35299.65
14:04:41|35299.65
14:04:42|35299.65
14:04:43|35302.78
14:04:43|35302.78
14:04:44|35302.79
14:04:46|35302.79
14:04:47|35302.79
14:04:47|35302.79
14:04:49|35302.79
14:04:49|35302.79
14:04:50|35302.79
14:04:51|35302.79
14:04:53|35302.79
14:04:53|35302.79
14:04:54|35307.19
14:04:55|35307.19
14:04:57|35307.19
14:04:58|35307.19
14:04:58|35302.78
14:05:00|35294.13
14:05:01|35294.13
14:05:02|35294.13
14:05:03|35294.13
14:05:04|35294.13
14:05:05|35294.65
14:05:05|35294.65
14:05:06|35301.22
14:05:08|35301.22
14:05:09|35301.22
14:05:10|35301.22
14:05:12|35301.22
14:05:12|35311.55
14:05:13|35314.38
14:05:14|35307.31
14:05:15|35305.75
14:05:16|35297.56
14:05:17|35297.56
14:05:18|35323.41
14:05:19|35330.49
14:05:21|35345.47
14:05:22|35354.65
14:05:22|35360.91
14:05:24|35360.
14:05:25|35360.
14:05:26|35360.71
14:05:27|35360.71
14:05:28|35359.91
14:05:29|35348.52
14:05:30|35348.52
14:05:31|35348.52
14:05:32|35348.52
14:05:33|35342.51
14:05:34|35342.51
14:05:35|35342.51
14:05:36|35345.09
14:05:37|35345.08
14:05:38|35345.08
14:05:39|35345.08
14:05:40|35345.08
14:05:41|35345.08
14:05:42|35345.08
14:05:43|35345.08
14:05:44|35349.21
14:05:45|35349.21
14:05:46|35349.21
14:05:47|35349.21
14:05:48|35349.21
14:05:49|35372.17
14:05:50|35372.17
14:05:51|35372.17
14:05:52|35382.05
14:05:53|35393.39
14:05:54|35393.39
14:05:55|35388.95
14:05:56|35395.18
14:05:57|35395.18
14:05:58|35395.18
14:05:59|35395.36
14:06:00|35404.13
14:06:02|35414.21
14:06:02|35424.95
14:06:03|35428.31
14:06:04|35428.31
14:06:05|35428.31
14:06:06|35411.88
14:06:07|35411.88
14:06:09|35398.21
14:06:10|35397.07
14:06:11|35385.27
14:06:12|35385.27
14:06:13|35385.28
14:06:14|35392.66
14:06:15|35378.72
14:06:16|35378.72
14:06:18|35374.18
14:06:19|35374.18
14:06:19|35374.18
14:06:20|35377.33
14:06:22|35383.49
14:06:23|35381.01
14:06:24|35381.01
14:06:25|35377.67
14:06:26|35377.67
14:06:27|35377.67
14:06:27|35377.67
14:06:29|35380.09
14:06:30|35380.09
14:06:31|35380.09
14:06:32|35380.09
14:06:32|35380.09
14:06:34|35380.09
14:06:35|35376.44
14:06:36|35376.44
14:06:37|35376.44
14:06:38|35376.44
14:06:39|35377.28
14:06:40|35377.28
14:06:41|35376.89
14:06:42|35376.89
14:06:43|35376.93
14:06:44|35376.93
14:06:45|35376.93
14:06:46|35376.93
14:06:47|35376.93
14:06:48|35376.93
14:06:49|35395.28
14:06:50|35393.07
14:06:51|35393.07
14:06:52|35393.07
14:06:53|35390.05
14:06:54|35390.05
14:06:55|35382.97
14:06:56|35382.97
14:06:57|35382.97
14:06:58|35382.97
14:06:59|35382.97
14:07:00|35385.74
14:07:01|35385.74
14:07:02|35385.74
14:07:03|35385.74
14:07:04|35372.55
14:07:05|35372.55
14:07:06|35372.55
14:07:07|35372.55
14:07:08|35372.55
14:07:10|35372.55
14:07:11|35372.55
14:07:12|35338.72
14:07:13|35338.72
14:07:14|35338.72
14:07:15|35338.72
14:07:17|35338.72
14:07:17|35338.72
14:07:19|35365.04
14:07:19|35365.04
14:07:21|35365.04
14:07:22|35371.51
14:07:23|35380.43
14:07:24|35372.7
14:07:25|35372.7
14:07:26|35372.7
14:07:27|35372.7
14:07:28|35372.7
14:07:29|35372.7
14:07:30|35372.7
14:07:31|35372.7
14:07:32|35372.7
14:07:33|35372.7
14:07:34|35387.21
14:07:35|35387.21
14:07:36|35387.21
14:07:37|35387.21
14:07:38|35387.21
14:07:39|35387.21
14:07:40|35387.21
14:07:41|35395.53
14:07:42|35395.53
14:07:43|35399.91
14:07:44|35396.59
14:07:45|35396.57
14:07:46|35396.57
14:07:47|35396.57
14:07:48|35396.57
14:07:49|35396.57
14:07:51|35396.57
14:07:51|35396.57
14:07:52|35377.02
14:07:54|35377.02
14:07:55|35377.02
14:07:55|35377.02
14:07:57|35377.02
14:07:57|35377.02
14:07:59|35379.16
14:07:59|35379.16
14:08:01|35379.16
14:08:01|35381.28
14:08:03|35381.28
14:08:03|35381.28
14:08:05|35381.28
14:08:05|35381.28
14:08:06|35389.82
14:08:07|35389.82
14:08:09|35389.82
14:08:10|35397.53
14:08:11|35397.53
14:08:12|35397.53
14:08:13|35397.53
14:08:14|35397.53
14:08:15|35397.53
14:08:16|35397.53
14:08:17|35397.53
14:08:18|35384.92
14:08:19|35384.92
14:08:21|35384.92
14:08:21|35384.92
14:08:22|35384.92
14:08:24|35384.92
14:08:25|35390.21
14:08:26|35401.25
14:08:27|35407.75
14:08:29|35402.73
14:08:29|35402.73
14:08:30|35402.73
14:08:31|35402.73
14:08:32|35393.19
14:08:33|35393.19
14:08:34|35393.19
14:08:35|35393.19
14:08:36|35393.19
14:08:37|35393.19
14:08:38|35393.19
14:08:39|35399.07
14:08:40|35399.07
14:08:42|35399.07
14:08:43|35399.07
14:08:43|35398.56
14:08:44|35392.49
14:08:45|35392.49
14:08:47|35392.49
14:08:47|35392.49
14:08:48|35392.49
14:08:49|35392.49
14:08:50|35392.49
14:08:52|35408.82
14:08:53|35408.82
14:08:53|35408.82
14:08:54|35408.82
14:08:55|35408.82
14:08:56|35408.82
14:08:57|35397.37
14:08:58|35397.37
14:09:00|35397.37
14:09:00|35397.37
14:09:01|35393.61
14:09:02|35390.24
14:09:03|35390.24
14:09:04|35390.24
14:09:05|35390.24
14:09:06|35390.24
14:09:08|35374.48
14:09:09|35374.48
14:09:09|35374.48
14:09:10|35374.48
14:09:12|35374.48
14:09:13|35367.55
14:09:15|35367.55
14:09:15|35361.57
14:09:16|35355.85
14:09:18|35353.91
14:09:19|35353.74
14:09:20|35353.74
14:09:22|35353.74
14:09:22|35353.74
14:09:23|35353.74
14:09:25|35352.12
14:09:26|35348.86
14:09:27|35348.86
14:09:28|35344.62
14:09:29|35344.62
14:09:30|35344.62
14:09:31|35344.62
14:09:32|35346.81
14:09:33|35346.81
14:09:34|35346.81
14:09:35|35346.81
14:09:36|35344.65
14:09:37|35339.27
14:09:38|35339.27
14:09:40|35339.41
14:09:40|35339.41
14:09:41|35339.41
14:09:42|35339.41
14:09:43|35339.41
14:09:44|35339.41
14:09:45|35339.41
14:09:46|35340.39
14:09:47|35340.39
14:09:48|35340.39
14:09:49|35340.39
14:09:50|35343.78
14:09:52|35343.76
14:09:52|35343.76
14:09:53|35343.76
14:09:54|35343.76
14:09:55|35343.76
14:09:57|35343.76
14:09:57|35343.76
14:09:58|35343.76
14:09:59|35343.76
14:10:00|35343.76
14:10:01|35343.76
14:10:02|35343.76
14:10:04|35343.76
14:10:04|35343.76
14:10:05|35344.73
14:10:06|35350.93
14:10:07|35350.93
14:10:08|35350.93
14:10:09|35350.93
14:10:10|35350.93
14:10:12|35350.93
14:10:13|35350.93
14:10:14|35342.69
14:10:15|35342.69
14:10:16|35342.69
14:10:18|35352.71
14:10:19|35361.33
14:10:20|35358.86
14:10:21|35358.86
14:10:22|35358.86
14:10:23|35356.4
14:10:24|35356.4
14:10:25|35380.58
14:10:26|35380.58
14:10:27|35380.58
14:10:28|35380.58
14:10:29|35380.58
14:10:30|35380.58
14:10:31|35380.58
14:10:32|35380.58
14:10:33|35380.58
14:10:34|35380.58
14:10:35|35341.64
14:10:36|35341.64
14:10:37|35341.64
14:10:39|35341.64
14:10:39|35341.64
14:10:40|35341.64
14:10:41|35341.64
14:10:42|35342.69
14:10:43|35342.69
14:10:44|35342.69
14:10:45|35342.69
14:10:46|35346.93
14:10:47|35346.93
14:10:48|35346.93
14:10:49|35346.93
14:10:50|35346.93
14:10:51|35346.93
14:10:52|35346.93
14:10:53|35346.93
14:10:54|35341.79
14:10:55|35341.79
14:10:56|35346.7
14:10:57|35346.7
14:10:58|35342.78
14:10:59|35342.78
14:11:00|35322.21
14:11:01|35322.21
14:11:02|35347.11
14:11:03|35359.81
14:11:04|35400.
14:11:05|35389.51
14:11:06|35400.98
14:11:07|35387.68
14:11:08|35387.68
14:11:09|35387.68
14:11:10|35387.68
14:11:11|35387.68
14:11:13|35389.67
14:11:14|35389.67
14:11:15|35389.54
14:11:16|35389.53
14:11:17|35389.54
14:11:19|35387.21
14:11:20|35387.21
14:11:20|35387.21
14:11:22|35355.48
14:11:23|35366.28
14:11:24|35366.28
14:11:25|35343.59
14:11:26|35343.59
14:11:27|35343.59
14:11:28|35353.39
14:11:29|35353.39
14:11:30|35358.37
14:11:31|35358.29
14:11:32|35358.29
14:11:33|35358.29
14:11:34|35358.29
14:11:35|35358.29
14:11:36|35353.93
14:11:38|35347.67
14:11:38|35347.67
14:11:39|35344.87
14:11:40|35344.87
14:11:41|35344.87
14:11:42|35344.87
14:11:43|35344.87
14:11:44|35347.
14:11:45|35347.
14:11:46|35347.
14:11:47|35347.
14:11:48|35347.
14:11:49|35347.
14:11:51|35347.
14:11:52|35347.
14:11:52|35347.
14:11:53|35348.82
14:11:54|35348.82
14:11:56|35348.82
14:11:57|35348.82
14:11:58|35348.82
14:11:58|35348.82
14:12:00|35348.82
14:12:00|35348.82
14:12:01|35355.08
14:12:02|35358.32
14:12:04|35358.32
14:12:04|35358.32
14:12:05|35358.32
14:12:06|35358.32
14:12:07|35358.32
14:12:08|35369.81
14:12:09|35369.81
14:12:10|35373.1
14:12:11|35376.19
14:12:12|35376.19
14:12:14|35376.19
14:12:15|35376.19
14:12:16|35376.19
14:12:18|35377.35
14:12:19|35377.35
14:12:20|35376.98
14:12:21|35382.92
14:12:22|35382.92
14:12:23|35382.92
14:12:24|35383.25
14:12:25|35383.25
14:12:26|35383.25
14:12:27|35383.25
14:12:28|35383.25
14:12:29|35391.14
14:12:31|35391.14
14:12:31|35391.14
14:12:32|35391.14
14:12:33|35391.14
14:12:34|35391.14
14:12:35|35391.14
14:12:36|35391.14
14:12:37|35391.14
14:12:38|35391.14
14:12:39|35391.14
14:12:40|35391.14
14:12:41|35378.78
14:12:42|35378.78
14:12:43|35378.78
14:12:44|35378.78
14:12:45|35378.78
14:12:46|35378.78
14:12:48|35368.14
14:12:48|35368.14
14:12:49|35368.14
14:12:51|35370.22
14:12:52|35379.03
14:12:53|35379.03
14:12:54|35379.03
14:12:55|35378.02
14:12:55|35377.72
14:12:56|35377.72
14:12:57|35377.72
14:12:58|35356.97
14:13:00|35366.43
14:13:00|35366.43
14:13:02|35356.4
14:13:03|35356.4
14:13:04|35356.4
14:13:05|35351.82
14:13:05|35349.33
14:13:07|35349.33
14:13:07|35349.33
14:13:08|35349.33
14:13:09|35349.33
14:13:10|35324.84
14:13:11|35319.93
14:13:13|35311.33
14:13:14|35311.33
14:13:15|35322.93
14:13:16|35322.93
14:13:17|35322.93
14:13:18|35322.93
14:13:20|35322.93
14:13:20|35359.67
14:13:21|35359.67
14:13:22|35359.67
14:13:23|35359.67
14:13:24|35357.41
14:13:26|35367.12
14:13:27|35367.12
14:13:28|35367.12
14:13:29|35367.12
14:13:30|35367.12
14:13:30|35367.12
14:13:32|35365.59
14:13:33|35365.59
14:13:33|35365.59
14:13:35|35358.12
14:13:35|35358.12
14:13:36|35358.12
14:13:37|35358.12
14:13:39|35358.12
14:13:39|35358.12
14:13:41|35358.12
14:13:42|35358.12
14:13:42|35358.12
14:13:43|35358.12
14:13:44|35358.12
14:13:45|35358.12
14:13:47|35358.12
14:13:48|35358.12
14:13:48|35358.12
14:13:50|35358.12
14:13:50|35358.12
14:13:51|35358.12
14:13:53|35358.12
14:13:54|35358.12
14:13:55|35347.83
14:13:56|35351.43
14:13:57|35351.43
14:13:58|35351.43
14:13:58|35351.43
14:14:00|35351.43
14:14:00|35351.43
14:14:02|35359.82
14:14:03|35359.82
14:14:04|35359.82
14:14:05|35359.82
14:14:06|35359.82
14:14:07|35359.82
14:14:08|35359.82
14:14:09|35359.82
14:14:09|35359.82
14:14:11|35359.82
14:14:11|35359.82
14:14:13|35359.82
14:14:14|35359.82
14:14:15|35359.82
14:14:16|35359.95
14:14:18|35359.95
14:14:19|35354.52
14:14:20|35354.52
14:14:21|35354.52
14:14:22|35354.52
14:14:23|35354.52
14:14:24|35354.52
14:14:25|35350.37
14:14:27|35350.58
14:14:27|35345.63
14:14:28|35345.63
14:14:29|35345.63
14:14:31|35345.63
14:14:31|35345.63
14:14:32|35345.63
14:14:33|35345.63
14:14:34|35345.63
14:14:35|35340.54
14:14:36|35340.54
14:14:38|35340.34
14:14:39|35340.34
14:14:40|35340.34
14:14:40|35340.34
14:14:41|35339.38
14:14:42|35338.06
14:14:44|35340.36
14:14:45|35340.36
14:14:45|35340.36
14:14:47|35340.36
14:14:47|35340.36
14:14:48|35340.36
14:14:49|35340.36
14:14:50|35340.36
14:14:52|35340.36
14:14:53|35340.36
14:14:53|35340.36
14:14:54|35347.42
14:14:56|35347.42
14:14:57|35347.42
14:14:58|35347.42
14:14:58|35347.42
14:15:00|35347.42
14:15:00|35349.04
14:15:01|35358.13
14:15:03|35358.13
14:15:04|35358.13
14:15:04|35358.13
14:15:05|35358.13
14:15:06|35358.13
14:15:08|35358.13
14:15:08|35353.46
14:15:09|35353.46
14:15:11|35353.46
14:15:11|35353.46
14:15:13|35367.53
14:15:14|35367.53
14:15:14|35367.53
14:15:16|35366.65
14:15:17|35366.65
14:15:18|35366.79
14:15:19|35366.79
14:15:20|35366.11
14:15:21|35366.11
14:15:22|35366.11
14:15:24|35367.16
14:15:24|35368.06
14:15:26|35365.55
14:15:27|35365.32
14:15:28|35365.32
14:15:29|35365.32
14:15:30|35365.32
14:15:31|35365.32
14:15:32|35365.31
14:15:32|35365.31
14:15:34|35361.47
14:15:35|35355.78
14:15:35|35347.52
14:15:37|35346.91
14:15:38|35346.91
14:15:39|35324.33
14:15:40|35314.52
14:15:41|35303.63
14:15:42|35300.
14:15:43|35290.22
14:15:44|35299.99
14:15:45|35299.99
14:15:46|35299.99
14:15:47|35280.4
14:15:48|35268.26
14:15:49|35261.99
14:15:50|35261.97
14:15:51|35246.91
14:15:52|35244.07
14:15:53|35253.35
14:15:54|35257.77
14:15:55|35257.77
14:15:56|35258.37
14:15:57|35258.37
14:15:58|35258.37
14:15:59|35258.37
14:16:00|35255.18
14:16:01|35244.71
14:16:02|35248.93
14:16:03|35262.81
14:16:04|35281.31
14:16:05|35288.27
14:16:06|35296.27
14:16:07|35290.5
14:16:08|35296.23
14:16:09|35296.23
14:16:10|35292.4
14:16:11|35292.4
14:16:12|35292.4
14:16:13|35306.31
14:16:14|35313.62
14:16:15|35333.45
14:16:16|35326.38
14:16:17|35333.62
14:16:19|35330.7
14:16:20|35324.66
14:16:21|35338.99
14:16:22|35336.57
14:16:23|35336.57
14:16:24|35340.55
14:16:25|35330.02
14:16:26|35330.03
14:16:27|35330.05
14:16:28|35342.44
14:16:30|35349.7
14:16:31|35344.91
14:16:31|35343.52
14:16:32|35343.52
14:16:34|35341.56
14:16:34|35341.56
14:16:36|35333.25
14:16:36|35331.43
14:16:38|35339.42
14:16:39|35347.22
14:16:39|35348.84
14:16:40|35347.23
14:16:42|35347.23
14:16:42|35347.23
14:16:43|35347.23
14:16:45|35335.91
14:16:46|35343.43
14:16:47|35352.51
14:16:47|35339.44
14:16:48|35339.44
14:16:50|35339.44
14:16:51|35339.44
14:16:51|35345.25
14:16:52|35335.82
14:16:53|35337.7
14:16:55|35340.08
14:16:55|35335.54
14:16:57|35335.54
14:16:57|35335.54
14:16:59|35335.16
14:16:59|35335.16
14:17:00|35344.05
14:17:01|35341.7
14:17:03|35341.7
14:17:04|35336.68
14:17:04|35344.66
14:17:06|35344.66
14:17:07|35344.66
14:17:08|35340.39
14:17:08|35340.39
14:17:10|35340.39
14:17:11|35340.39
14:17:12|35340.39
14:17:12|35319.02
14:17:14|35319.02
14:17:15|35319.02
14:17:16|35320.91
14:17:17|35320.91
14:17:18|35320.91
14:17:20|35320.91
14:17:20|35320.9
14:17:22|35308.02
14:17:22|35308.02
14:17:24|35305.36
14:17:25|35306.35
14:17:26|35309.47
14:17:27|35309.47
14:17:28|35309.47
14:17:29|35309.47
14:17:30|35309.47
14:17:31|35312.06
14:17:32|35317.43
14:17:33|35317.43
14:17:34|35317.43
14:17:36|35324.39
14:17:37|35324.39
14:17:38|35323.7
14:17:39|35320.91
14:17:40|35320.91
14:17:41|35320.91
14:17:41|35320.91
14:17:42|35320.91
14:17:43|35320.91
14:17:45|35320.91
14:17:46|35318.17
14:17:46|35318.17
14:17:48|35307.86
14:17:48|35307.86
14:17:49|35307.86
14:17:50|35307.86
14:17:51|35315.77
14:17:52|35315.77
14:17:53|35315.77
14:17:54|35315.77
14:17:56|35315.77
14:17:56|35315.77
14:17:57|35315.77
14:17:58|35303.74
14:17:59|35305.02
14:18:00|35316.52
14:18:02|35316.52
14:18:03|35316.52
14:18:03|35316.52
14:18:04|35316.52
14:18:06|35316.52
14:18:07|35316.52
14:18:08|35318.89
14:18:08|35325.18
14:18:10|35325.18
14:18:10|35325.18
14:18:11|35325.18
14:18:12|35332.68
14:18:13|35334.82
14:18:15|35339.05
14:18:16|35348.73
14:18:17|35348.73
14:18:18|35348.74
14:18:20|35348.74
14:18:21|35345.1
14:18:22|35345.1
14:18:23|35345.15
14:18:24|35345.15
14:18:25|35345.92
14:18:26|35345.93
14:18:27|35345.93
14:18:29|35345.83
14:18:30|35345.83
14:18:31|35345.83
14:18:31|35345.83
14:18:33|35345.83
14:18:34|35342.29
14:18:35|35336.98
14:18:35|35323.07
14:18:37|35323.07
14:18:38|35323.07
14:18:39|35323.07
14:18:40|35329.06
14:18:41|35329.06
14:18:42|35329.06
14:18:43|35329.06
14:18:44|35329.06
14:18:45|35329.06
14:18:46|35329.06
14:18:48|35329.06
14:18:48|35329.06
14:18:49|35329.06
14:18:50|35329.06
14:18:51|35332.49
14:18:53|35332.49
14:18:54|35332.49
14:18:54|35332.49
14:18:55|35332.49
14:18:57|35332.49
14:18:57|35334.39
14:18:58|35339.42
14:18:59|35339.42
14:19:00|35344.74
14:19:01|35344.74
14:19:02|35344.74
14:19:03|35344.74
14:19:04|35344.74
14:19:05|35344.74
14:19:06|35344.83
14:19:08|35344.83
14:19:08|35344.83
14:19:09|35344.83
14:19:10|35359.68
14:19:11|35359.68
14:19:12|35360.63
14:19:13|35361.71
14:19:14|35361.71
14:19:15|35361.71
14:19:16|35360.87
14:19:17|35360.87
14:19:19|35351.09
14:19:20|35345.55
14:19:21|35345.55
14:19:23|35345.55
14:19:23|35345.55
14:19:24|35344.25
14:19:26|35344.25
14:19:27|35344.34
14:19:27|35344.34
14:19:29|35344.34
14:19:30|35344.34
14:19:30|35344.34
14:19:31|35344.34
14:19:33|35344.34
14:19:34|35344.34
14:19:34|35344.34
14:19:35|35344.34
14:19:37|35359.38
14:19:38|35367.57
14:19:39|35367.57
14:19:39|35367.57
14:19:40|35367.57
14:19:41|35367.57
14:19:42|35367.57
14:19:43|35357.86
14:19:44|35355.34
14:19:45|35339.95
14:19:46|35338.25
14:19:48|35338.25
14:19:49|35338.25
14:19:50|35338.23
14:19:51|35338.23
14:19:52|35338.28
14:19:53|35338.94
14:19:54|35348.06
14:19:55|35348.06
14:19:56|35348.06
14:19:57|35348.06
14:19:58|35348.06
14:19:59|35340.57
14:20:00|35340.57
14:20:01|35340.57
14:20:02|35340.57
14:20:03|35340.57
14:20:04|35332.85
14:20:05|35333.37
14:20:06|35333.37
14:20:07|35333.06
14:20:08|35333.06
14:20:09|35333.06
14:20:10|35333.06
14:20:11|35333.06
14:20:12|35333.06
14:20:13|35341.21
14:20:14|35341.21
14:20:15|35335.67
14:20:16|35335.67
14:20:17|35335.68
14:20:18|35343.62
14:20:19|35343.62
14:20:20|35343.62
14:20:22|35343.62
14:20:23|35343.62
14:20:24|35343.62
14:20:25|35341.61
14:20:26|35341.61
14:20:27|35341.61
14:20:29|35338.54
14:20:29|35338.54
14:20:30|35338.54
14:20:31|35338.54
14:20:32|35338.54
14:20:34|35335.02
14:20:35|35335.02
14:20:36|35335.02
14:20:36|35335.02
14:20:37|35340.41
14:20:39|35347.36
14:20:39|35347.36
14:20:41|35354.19
14:20:41|35354.19
14:20:42|35347.32
14:20:44|35344.98
14:20:45|35344.98
14:20:45|35341.57
14:20:47|35341.57
14:20:48|35341.57
14:20:49|35341.57
14:20:49|35341.57
14:20:51|35341.26
14:20:52|35341.26
14:20:53|35341.26
14:20:54|35333.62
14:20:54|35333.62
14:20:56|35333.62
14:20:57|35333.62
14:20:58|35333.62
14:20:59|35333.62
14:21:00|35333.62
14:21:01|35335.21
14:21:02|35335.21
14:21:03|35335.21
14:21:04|35343.04
14:21:05|35343.04
14:21:06|35343.04
14:21:07|35343.04
14:21:08|35343.04
14:21:09|35343.04
14:21:10|35343.04
14:21:11|35343.04
14:21:12|35349.19
14:21:13|35349.19
14:21:14|35349.19
14:21:15|35349.19
14:21:16|35349.19
14:21:17|35349.19
14:21:18|35354.15
14:21:19|35354.15
14:21:20|35354.15
14:21:21|35350.94
14:21:23|35354.34
14:21:24|35354.34
14:21:25|35354.34
14:21:26|35354.34
14:21:27|35354.34
14:21:28|35354.34
14:21:30|35354.34
14:21:30|35354.34
14:21:32|35354.34
14:21:33|35354.34
14:21:34|35354.34
14:21:35|35354.34
14:21:35|35354.34
14:21:36|35354.34
14:21:38|35356.26
14:21:38|35356.26
14:21:39|35357.24
14:21:41|35357.23
14:21:42|35357.23
14:21:43|35357.23
14:21:43|35359.1
14:21:45|35359.1
14:21:46|35359.1
14:21:47|35359.1
14:21:48|35366.84
14:21:49|35366.85
14:21:50|35366.84
14:21:51|35375.16
14:21:52|35375.16
14:21:53|35375.16
14:21:55|35375.16
14:21:55|35375.16
14:21:56|35375.16
14:21:57|35375.16
14:21:58|35363.61
14:21:59|35363.61
14:22:00|35363.61
14:22:02|35363.61
14:22:02|35363.61
14:22:03|35363.61
14:22:05|35369.15
14:22:05|35369.15
14:22:07|35369.15
14:22:08|35363.52
14:22:09|35363.52
14:22:09|35363.52
14:22:10|35373.4
14:22:11|35371.56
14:22:12|35371.56
14:22:13|35371.43
14:22:14|35371.43
14:22:15|35371.43
14:22:17|35371.43
14:22:17|35371.43
14:22:19|35371.43
14:22:20|35371.43
14:22:20|35358.85
14:22:21|35358.85
14:22:23|35358.85
14:22:24|35358.85
14:22:26|35357.37
14:22:27|35357.37
14:22:28|35357.37
14:22:28|35360.94
14:22:30|35365.42
14:22:31|35365.42
14:22:32|35358.01
14:22:33|35359.25
14:22:34|35365.41
14:22:35|35365.41
14:22:36|35365.41
14:22:38|35360.21
14:22:38|35360.21
14:22:39|35360.21
14:22:40|35348.24
14:22:41|35348.24
14:22:42|35348.24
14:22:43|35347.18
14:22:44|35347.18
14:22:45|35338.31
14:22:46|35338.31
14:22:47|35338.31
14:22:48|35338.31
14:22:49|35338.31
14:22:50|35338.31
14:22:51|35338.31
14:22:52|35338.31
14:22:53|35338.31
14:22:55|35340.16
14:22:55|35340.16
14:22:57|35340.16
14:22:57|35340.16
14:22:59|35338.37
14:22:59|35338.37
14:23:01|35338.37
14:23:02|35338.37
14:23:03|35338.37
14:23:03|35352.59
14:23:05|35352.59
14:23:06|35352.59
14:23:06|35352.59
14:23:08|35352.59
14:23:09|35352.59
14:23:10|35352.59
14:23:11|35352.59
14:23:12|35352.59
14:23:13|35352.59
14:23:14|35352.59
14:23:15|35352.59
14:23:16|35352.59
14:23:17|35352.59
14:23:18|35352.59
14:23:19|35352.59
14:23:20|35352.59
14:23:21|35352.59
14:23:22|35352.59
14:23:23|35352.59
14:23:25|35352.59
14:23:26|35353.93
14:23:27|35353.93
14:23:29|35353.93
14:23:29|35353.93
14:23:30|35353.93
14:23:31|35353.93
14:23:32|35353.93
14:23:33|35353.93
14:23:34|35353.93
14:23:35|35353.93
14:23:36|35353.93
14:23:37|35353.93
14:23:38|35353.93
14:23:39|35353.93
14:23:40|35356.39
14:23:41|35358.06
14:23:43|35358.06
14:23:44|35358.06
14:23:45|35358.06
14:23:46|35358.06
14:23:47|35352.45
14:23:48|35340.94
14:23:49|35340.94
14:23:50|35340.94
14:23:52|35356.93
14:23:53|35356.93
14:23:53|35356.93
14:23:54|35356.93
14:23:56|35356.93
14:23:57|35356.93
14:23:57|35347.72
14:23:59|35347.72
14:24:00|35347.72
14:24:00|35358.64
14:24:01|35358.64
14:24:03|35358.64
14:24:04|35358.64
14:24:04|35358.64
14:24:06|35358.64
14:24:07|35358.64
14:24:08|35358.64
14:24:09|35340.
14:24:10|35330.94
14:24:11|35338.84
14:24:12|35338.84
14:24:13|35340.86
14:24:14|35341.46
14:24:15|35341.46
14:24:16|35341.46
14:24:17|35352.84
14:24:18|35352.84
14:24:19|35356.43
14:24:20|35356.43
14:24:21|35356.43
14:24:22|35356.43
14:24:23|35356.43
14:24:24|35356.43
14:24:26|35356.43
14:24:27|35355.87
14:24:28|35355.87
14:24:29|35355.87
14:24:30|35355.87
14:24:31|35355.99
14:24:32|35355.99
14:24:33|35355.99
14:24:34|35358.38
14:24:35|35358.38
14:24:36|35376.12
14:24:37|35381.45
14:24:38|35381.45
14:24:39|35373.77
14:24:40|35373.77
14:24:41|35378.3
14:24:42|35387.72
14:24:43|35387.72
14:24:44|35387.72
14:24:45|35387.49
14:24:46|35393.36
14:24:47|35393.36
14:24:48|35393.36
14:24:49|35393.36
14:24:50|35390.22
14:24:51|35390.22
14:24:52|35390.22
14:24:53|35390.22
14:24:54|35390.23
14:24:55|35396.76
14:24:56|35396.83
14:24:57|35396.83
14:24:58|35396.75
14:24:59|35396.75
14:25:00|35396.75
14:25:01|35396.75
14:25:02|35396.75
14:25:04|35396.75
14:25:04|35396.75
14:25:05|35396.75
14:25:06|35398.84
14:25:07|35398.84
14:25:08|35398.84
14:25:09|35398.84
14:25:10|35396.64
14:25:11|35396.64
14:25:13|35396.64
14:25:13|35396.64
14:25:14|35388.61
14:25:15|35388.61
14:25:16|35388.96
14:25:17|35385.29
14:25:18|35385.29
14:25:20|35390.93
14:25:20|35396.65
14:25:21|35396.65
14:25:22|35396.65
14:25:24|35396.65
14:25:25|35396.65
14:25:26|35396.65
14:25:27|35396.65
14:25:28|35396.65
14:25:29|35396.65
14:25:31|35396.65
14:25:31|35396.65
14:25:32|35396.65
14:25:33|35392.25
14:25:35|35396.64
14:25:36|35396.64
14:25:37|35396.6
14:25:38|35388.06
14:25:39|35385.35
14:25:40|35385.36
14:25:41|35385.36
14:25:42|35384.94
14:25:43|35384.94
14:25:44|35384.94
14:25:45|35385.86
14:25:46|35385.86
14:25:47|35385.86
14:25:48|35385.86
14:25:49|35385.86
14:25:50|35393.2
14:25:51|35393.2
14:25:52|35393.2
14:25:53|35393.2
14:25:54|35393.2
14:25:55|35391.41
14:25:56|35391.41
14:25:57|35391.41
14:25:58|35390.83
14:25:59|35393.2
14:26:00|35393.2
14:26:02|35393.2
14:26:02|35393.2
14:26:03|35385.83
14:26:04|35385.83
14:26:05|35385.83
14:26:06|35385.83
14:26:07|35385.83
14:26:08|35385.83
14:26:09|35385.83
14:26:10|35385.83
14:26:11|35382.6
14:26:12|35382.6
14:26:13|35383.58
14:26:14|35383.58
14:26:15|35383.58
14:26:16|35390.89
14:26:17|35390.89
14:26:18|35390.89
14:26:19|35390.89
14:26:20|35390.89
14:26:21|35390.89
14:26:22|35390.89
14:26:23|35388.4
14:26:24|35388.8
14:26:25|35388.8
14:26:27|35388.8
14:26:28|35388.8
14:26:30|35391.4
14:26:31|35391.4
14:26:31|35391.4
14:26:33|35391.4
14:26:34|35391.4
14:26:35|35391.4
14:26:36|35391.4
14:26:37|35391.4
14:26:38|35391.4
14:26:39|35387.17
14:26:40|35387.17
14:26:41|35387.17
14:26:42|35387.16
14:26:44|35387.16
14:26:44|35387.16
14:26:45|35387.16
14:26:46|35387.16
14:26:47|35387.16
14:26:48|35387.16
14:26:49|35380.01
14:26:50|35380.01
14:26:51|35380.05
14:26:52|35380.05
14:26:53|35380.05
14:26:54|35380.05
14:26:56|35380.05
14:26:56|35386.23
14:26:57|35386.23
14:26:58|35386.23
14:26:59|35382.68
14:27:00|35387.68
14:27:01|35387.68
14:27:02|35387.68
14:27:03|35387.68
14:27:04|35387.69
14:27:05|35387.69
14:27:07|35385.79
14:27:08|35385.79
14:27:08|35383.14
14:27:09|35383.14
14:27:10|35381.93
14:27:12|35381.93
14:27:12|35381.92
14:27:14|35381.93
14:27:14|35381.93
14:27:15|35381.92
14:27:16|35381.92
14:27:17|35374.39
14:27:19|35369.3
14:27:20|35369.3
14:27:21|35371.26
14:27:22|35384.53
14:27:22|35381.17
14:27:24|35386.92
14:27:25|35386.92
14:27:26|35386.92
14:27:27|35386.92
14:27:28|35393.61
14:27:30|35393.6
14:27:31|35393.6
14:27:32|35393.6
14:27:33|35393.6
14:27:34|35393.6
14:27:35|35393.6
14:27:36|35393.6
14:27:37|35393.6
14:27:39|35393.6
14:27:40|35393.6
14:27:41|35396.8
14:27:42|35396.8
14:27:43|35396.8
14:27:45|35396.8
14:27:46|35393.62
14:27:47|35393.62
14:27:47|35409.98
14:27:48|35408.83
14:27:49|35408.75
14:27:51|35408.75
14:27:51|35408.75
14:27:53|35408.76
14:27:53|35408.76
14:27:54|35420.49
14:27:56|35420.49
14:27:56|35410.01
14:27:57|35410.01
14:27:58|35410.01
14:28:00|35410.01
14:28:00|35410.01
14:28:01|35410.01
14:28:02|35410.01
14:28:03|35410.05
14:28:05|35410.05
14:28:06|35410.08
14:28:07|35410.08
14:28:07|35410.08
14:28:09|35410.08
14:28:10|35410.08
14:28:10|35410.08
14:28:12|35411.91
14:28:13|35411.91
14:28:13|35411.91
14:28:14|35411.91
14:28:16|35411.91
14:28:17|35412.98
14:28:18|35412.98
14:28:19|35412.98
14:28:20|35412.98
14:28:21|35419.24
14:28:22|35421.43
14:28:22|35421.43
14:28:24|35417.35
14:28:25|35417.35
14:28:26|35417.35
14:28:26|35417.35
14:28:28|35415.69
14:28:29|35420.68
14:28:30|35426.61
14:28:31|35436.94
14:28:33|35443.32
14:28:33|35443.32
14:28:34|35443.32
14:28:35|35489.95
14:28:36|35484.98
14:28:38|35477.72
14:28:39|35471.36
14:28:40|35496.55
14:28:41|35500.
14:28:42|35522.
14:28:43|35515.01
14:28:44|35515.01
14:28:45|35506.11
14:28:46|35504.32
14:28:47|35510.96
14:28:47|35510.96
14:28:49|35502.86
14:28:50|35502.86
14:28:51|35552.41
14:28:52|35547.06
14:28:53|35534.68
14:28:54|35518.81
14:28:55|35552.06
14:28:56|35572.19
14:28:57|35576.51
14:28:58|35560.72
14:28:59|35588.43
14:29:00|35576.25
14:29:01|35566.95
14:29:02|35584.09
14:29:03|35587.33
14:29:04|35575.74
14:29:05|35578.41
14:29:06|35582.02
14:29:07|35596.96
14:29:08|35581.98
14:29:09|35572.37
14:29:10|35544.43
14:29:11|35544.41
14:29:12|35561.28
14:29:13|35542.22
14:29:14|35569.7
14:29:15|35558.63
14:29:16|35580.72
14:29:17|35558.64
14:29:18|35558.64
14:29:19|35553.96
14:29:20|35545.33
14:29:21|35527.46
14:29:22|35530.35
14:29:23|35524.
14:29:24|35532.39
14:29:25|35532.39
14:29:26|35532.39
14:29:27|35525.25
14:29:28|35525.25
14:29:29|35524.
14:29:30|35524.
14:29:31|35524.
14:29:33|35530.6
14:29:33|35543.16
14:29:35|35543.15
14:29:36|35543.15
14:29:36|35542.21
14:29:38|35542.21
14:29:38|35542.21
14:29:40|35542.21
14:29:41|35542.21
14:29:42|35542.21
14:29:43|35536.45
14:29:44|35540.61
14:29:45|35530.21
14:29:46|35530.21
14:29:47|35525.72
14:29:47|35525.72
14:29:49|35525.72
14:29:50|35525.72
14:29:50|35525.72
14:29:51|35525.72
14:29:52|35525.72
14:29:54|35525.72
14:29:55|35525.72
14:29:56|35544.04
14:29:57|35550.
14:29:58|35571.64
14:29:59|35571.64
14:30:00|35571.64
14:30:01|35571.12
14:30:02|35589.57
14:30:03|35589.56
14:30:04|35598.42
14:30:05|35598.42
14:30:06|35600.
14:30:07|35596.73
14:30:08|35620.
14:30:09|35627.34
14:30:10|35635.78
14:30:11|35604.65
14:30:12|35586.68
14:30:13|35586.68
14:30:14|35586.68
14:30:15|35608.49
14:30:16|35608.49
14:30:17|35606.94
14:30:18|35606.94
14:30:19|35606.94
14:30:20|35606.94
14:30:21|35606.94
14:30:22|35633.81
14:30:23|35623.43
14:30:24|35623.43
14:30:25|35627.31
14:30:26|35627.31
14:30:27|35637.99
14:30:28|35650.
14:30:29|35655.1
14:30:30|35657.76
14:30:32|35669.84
14:30:32|35687.08
14:30:33|35696.57
14:30:35|35697.46
14:30:35|35698.94
14:30:37|35675.11
14:30:37|35686.01
14:30:38|35689.37
14:30:40|35689.36
14:30:41|35689.21
14:30:42|35673.68
14:30:43|35673.64
14:30:43|35656.38
14:30:45|35657.51
14:30:46|35655.84
14:30:46|35645.85
14:30:47|35645.83
14:30:49|35630.16
14:30:50|35628.37
14:30:50|35628.94
14:30:52|35628.94
14:30:53|35628.94
14:30:53|35628.94
14:30:54|35612.03
14:30:56|35612.03
14:30:57|35623.5
14:30:57|35623.5
14:30:58|35636.12
14:30:59|35636.12
14:31:00|35636.12
14:31:01|35636.12
14:31:02|35636.12
14:31:03|35636.12
14:31:05|35636.12
14:31:06|35659.04
14:31:06|35659.04
14:31:08|35659.04
14:31:08|35659.04
14:31:10|35679.6
14:31:10|35679.6
14:31:12|35679.6
14:31:12|35678.15
14:31:13|35669.73
14:31:14|35677.63
14:31:15|35677.63
14:31:16|35677.63
14:31:17|35671.21
14:31:18|35660.91
14:31:19|35660.91
14:31:21|35647.94
14:31:21|35659.25
14:31:22|35659.26
14:31:23|35659.26
14:31:25|35659.26
14:31:25|35659.26
14:31:27|35666.89
14:31:27|35677.9
14:31:29|35677.89
14:31:29|35676.21
14:31:31|35676.21
14:31:32|35638.42
14:31:33|35638.42
14:31:34|35651.82
14:31:35|35654.33
14:31:37|35655.17
14:31:37|35655.17
14:31:39|35663.43
14:31:40|35654.15
14:31:40|35652.03
14:31:42|35641.22
14:31:43|35632.8
14:31:44|35632.8
14:31:46|35634.46
14:31:46|35634.46
14:31:47|35634.97
14:31:48|35636.68
14:31:49|35636.68
14:31:50|35636.68
14:31:51|35636.68
14:31:52|35636.68
14:31:53|35636.68
14:31:54|35636.68
14:31:56|35624.15
14:31:57|35624.15
14:31:57|35627.02
14:31:58|35631.76
14:32:00|35631.76
14:32:00|35631.76
14:32:02|35631.76
14:32:02|35636.68
14:32:04|35636.68
14:32:05|35636.68
14:32:06|35648.07
14:32:06|35646.04
14:32:07|35646.04
14:32:09|35646.04
14:32:10|35646.04
14:32:11|35646.04
14:32:12|35646.04
14:32:13|35642.06
14:32:14|35636.19
14:32:15|35636.19
14:32:16|35625.3
14:32:17|35625.3
14:32:18|35625.3
14:32:19|35625.3
14:32:20|35625.3
14:32:21|35634.15
14:32:22|35628.05
14:32:23|35628.05
14:32:24|35628.05
14:32:25|35628.05
14:32:26|35628.05
14:32:27|35625.86
14:32:28|35625.86
14:32:29|35625.86
14:32:30|35625.86
14:32:31|35625.86
14:32:33|35633.27
14:32:34|35633.27
14:32:35|35633.27
14:32:36|35633.27
14:32:37|35625.27
14:32:38|35625.27
14:32:39|35625.27
14:32:41|35625.27
14:32:41|35625.35
14:32:43|35629.9
14:32:43|35623.6
14:32:45|35611.97
14:32:46|35611.97
14:32:47|35615.04
14:32:48|35615.04
14:32:49|35622.45
14:32:51|35622.45
14:32:51|35622.45
14:32:52|35622.45
14:32:53|35622.45
14:32:54|35625.39
14:32:55|35625.39
14:32:56|35625.39
14:32:57|35625.39
14:32:58|35625.39
14:32:59|35625.39
14:33:00|35625.39
14:33:01|35625.39
14:33:02|35625.39
14:33:03|35625.39
14:33:04|35605.49
14:33:05|35605.49
14:33:06|35590.
14:33:08|35590.
14:33:08|35593.41
14:33:09|35578.8
14:33:10|35572.9
14:33:11|35567.04
14:33:12|35567.04
14:33:13|35567.04
14:33:14|35565.73
14:33:15|35555.46
14:33:16|35555.46
14:33:18|35555.46
14:33:19|35564.64
14:33:19|35555.49
14:33:20|35555.49
14:33:22|35555.49
14:33:22|35547.7
14:33:24|35547.7
14:33:25|35542.09
14:33:25|35542.08
14:33:26|35537.96
14:33:27|35537.96
14:33:28|35537.96
14:33:30|35537.96
14:33:30|35537.96
14:33:31|35537.96
14:33:32|35535.86
14:33:34|35535.86
14:33:36|35535.86
14:33:37|35526.7
14:33:38|35526.66
14:33:39|35528.8
14:33:40|35526.54
14:33:40|35528.89
14:33:42|35528.89
14:33:42|35528.89
14:33:43|35527.84
14:33:45|35531.1
14:33:46|35531.1
14:33:46|35531.1
14:33:47|35531.1
14:33:49|35531.1
14:33:49|35531.1
14:33:51|35531.1
14:33:52|35531.1
14:33:53|35529.12
14:33:54|35529.12
14:33:55|35529.12
14:33:56|35529.12
14:33:57|35529.12
14:33:58|35536.96
14:33:59|35536.96
14:34:00|35536.96
14:34:01|35534.15
14:34:02|35531.07
14:34:03|35525.98
14:34:04|35525.98
14:34:05|35525.98
14:34:06|35525.98
14:34:07|35530.55
14:34:08|35530.55
14:34:09|35530.55
14:34:10|35517.56
14:34:11|35517.56
14:34:12|35517.56
14:34:13|35517.42
14:34:14|35513.69
14:34:15|35513.69
14:34:17|35513.69
14:34:17|35513.69
14:34:18|35513.69
14:34:19|35501.9
14:34:20|35504.53
14:34:21|35497.65
14:34:22|35497.65
14:34:23|35495.17
14:34:24|35495.17
14:34:25|35492.31
14:34:26|35492.31
14:34:27|35480.02
14:34:28|35480.02
14:34:29|35470.27
14:34:30|35471.48
14:34:31|35478.
14:34:32|35478.
14:34:33|35472.54
14:34:35|35480.22
14:34:36|35503.41
14:34:37|35481.8
14:34:38|35476.45
14:34:39|35478.23
14:34:40|35476.41
14:34:41|35472.34
14:34:42|35475.87
14:34:43|35472.02
14:34:45|35465.26
14:34:46|35465.26
14:34:46|35465.26
14:34:47|35465.26
14:34:49|35472.97
14:34:50|35473.43
14:34:51|35473.43
14:34:52|35473.43
14:34:53|35469.01
14:34:54|35469.01
14:34:55|35476.12
14:34:56|35476.12
14:34:57|35476.12
14:34:58|35476.12
14:34:59|35476.12
14:35:00|35476.12
14:35:00|35476.12
14:35:02|35476.12
14:35:03|35476.12
14:35:04|35476.12
14:35:05|35476.12
14:35:06|35476.12
14:35:07|35476.12
14:35:08|35476.12
14:35:09|35476.12
14:35:11|35491.66
14:35:11|35495.39
14:35:13|35516.14
14:35:13|35518.92
14:35:14|35518.92
14:35:15|35518.92
14:35:16|35522.08
14:35:17|35522.08
14:35:19|35522.08
14:35:19|35522.08
14:35:20|35513.45
14:35:22|35497.42
14:35:23|35497.42
14:35:23|35506.65
14:35:24|35506.65
14:35:26|35506.65
14:35:26|35511.07
14:35:28|35508.08
14:35:28|35508.08
14:35:29|35508.08
14:35:30|35506.24
14:35:32|35506.24
14:35:32|35506.24
14:35:34|35515.77
14:35:34|35515.77
14:35:36|35515.77
14:35:37|35511.52
14:35:39|35511.52
14:35:40|35512.97
14:35:41|35512.97
14:35:42|35512.97
14:35:43|35512.97
14:35:44|35511.99
14:35:45|35511.99
14:35:46|35516.57
14:35:47|35516.57
14:35:48|35516.57
14:35:49|35514.31
14:35:50|35514.31
14:35:50|35514.31
14:35:52|35514.31
14:35:53|35514.31
14:35:54|35514.31
14:35:54|35515.79
14:35:55|35515.79
14:35:57|35515.79
14:35:58|35515.79
14:35:59|35515.79
14:36:00|35515.79
14:36:01|35515.79
14:36:02|35525.82
14:36:03|35525.82
14:36:04|35525.82
14:36:04|35535.61
14:36:06|35535.61
14:36:07|35535.61
14:36:08|35535.61
14:36:09|35535.61
14:36:09|35535.61
14:36:11|35535.61
14:36:12|35535.61
14:36:13|35535.61
14:36:14|35535.61
14:36:15|35535.61
14:36:16|35535.61
14:36:17|35533.85
14:36:18|35525.73
14:36:19|35526.62
14:36:20|35526.62
14:36:21|35526.62
14:36:22|35526.62
14:36:23|35526.62
14:36:24|35526.62
14:36:25|35526.62
14:36:26|35526.62
14:36:27|35526.62
14:36:28|35548.77
14:36:29|35548.77
14:36:30|35548.77
14:36:31|35548.77
14:36:32|35548.77
14:36:33|35551.47
14:36:34|35551.51
14:36:35|35562.43
14:36:36|35567.8
14:36:38|35566.89
14:36:38|35566.89
14:36:39|35552.42
14:36:41|35552.42
14:36:42|35540.07
14:36:43|35545.2
14:36:44|35549.86
14:36:45|35546.97
14:36:46|35548.45
14:36:47|35548.45
14:36:48|35548.45
14:36:49|35544.67
14:36:50|35548.86
14:36:51|35548.86
14:36:53|35551.82
14:36:53|35551.82
14:36:54|35549.81
14:36:55|35552.21
14:36:56|35552.21
14:36:57|35552.21
14:36:58|35547.79
14:36:59|35536.59
14:37:00|35536.59
14:37:01|35538.71
14:37:03|35538.71
14:37:03|35538.71
14:37:04|35538.71
14:37:06|35517.46
14:37:07|35518.52
14:37:08|35518.52
14:37:08|35518.52
14:37:10|35522.7
14:37:11|35516.57
14:37:12|35516.57
14:37:12|35516.57
14:37:14|35518.86
14:37:15|35517.31
14:37:15|35517.31
14:37:17|35517.31
14:37:17|35526.25
14:37:19|35526.25
14:37:20|35526.25
14:37:20|35526.25
14:37:21|35511.21
14:37:23|35511.21
14:37:24|35517.72
14:37:25|35517.72
14:37:26|35514.43
14:37:27|35511.2
14:37:28|35511.2
14:37:29|35511.2
14:37:30|35511.2
14:37:31|35525.62
14:37:32|35504.6
14:37:33|35504.6
14:37:34|35504.6
14:37:35|35504.6
14:37:36|35517.08
14:37:38|35516.39
14:37:39|35517.08
14:37:40|35516.39
14:37:41|35516.39
14:37:42|35508.8
14:37:42|35511.73
14:37:44|35511.67
14:37:45|35508.82
14:37:46|35507.26
14:37:47|35505.1
14:37:48|35505.27
14:37:48|35505.27
14:37:50|35505.27
14:37:51|35505.27
14:37:52|35511.51
14:37:53|35511.51
14:37:54|35511.51
14:37:56|35511.55
14:37:56|35515.81
14:37:58|35515.81
14:37:58|35515.81
14:37:59|35515.81
14:38:00|35515.81
14:38:01|35515.81
14:38:02|35515.63
14:38:03|35515.63
14:38:04|35518.66
14:38:05|35518.66
14:38:07|35519.9
14:38:07|35519.9
14:38:09|35519.79
14:38:09|35517.12
14:38:11|35515.32
14:38:12|35515.32
14:38:13|35515.32
14:38:14|35515.32
14:38:14|35512.01
14:38:16|35517.01
14:38:17|35518.86
14:38:17|35521.57
14:38:19|35524.5
14:38:19|35524.5
14:38:21|35524.5
14:38:22|35521.5
14:38:22|35521.5
14:38:24|35521.53
14:38:25|35521.53
14:38:26|35525.
14:38:27|35531.19
14:38:28|35531.19
14:38:29|35531.19
14:38:30|35541.38
14:38:31|35543.03
14:38:32|35543.03
14:38:33|35543.03
14:38:34|35540.11
14:38:35|35538.27
14:38:36|35538.27
14:38:37|35551.34
14:38:39|35561.79
14:38:39|35561.79
14:38:41|35563.57
14:38:42|35557.49
14:38:43|35557.49
14:38:45|35557.49
14:38:45|35542.37
14:38:46|35542.37
14:38:48|35542.47
14:38:48|35543.4
14:38:50|35543.4
14:38:50|35543.4
14:38:52|35543.4
14:38:53|35537.11
14:38:53|35544.9
14:38:55|35544.9
14:38:56|35544.9
14:38:57|35544.9
14:38:57|35544.9
14:38:58|35550.1
14:39:00|35550.1
14:39:01|35550.08
14:39:02|35555.19
14:39:02|35555.19
14:39:03|35552.12
14:39:04|35552.12
14:39:06|35553.54
14:39:06|35553.54
14:39:07|35550.86
14:39:08|35545.12
14:39:09|35545.12
14:39:10|35550.24
14:39:11|35550.24
14:39:12|35550.24
14:39:13|35550.24
14:39:15|35550.24
14:39:16|35545.81
14:39:17|35547.68
14:39:18|35547.68
14:39:18|35535.82
14:39:19|35535.82
14:39:21|35538.77
14:39:21|35538.77
14:39:22|35538.77
14:39:23|35538.77
14:39:25|35538.77
14:39:25|35538.77
14:39:27|35535.73
14:39:28|35535.73
14:39:28|35539.71
14:39:30|35539.71
14:39:30|35539.71
14:39:32|35539.71
14:39:32|35539.71
14:39:33|35540.15
14:39:35|35540.15
14:39:35|35540.15
14:39:36|35542.99
14:39:38|35543.04
14:39:39|35544.08
14:39:41|35544.08
14:39:42|35542.56
14:39:42|35542.16
14:39:44|35542.61
14:39:44|35542.61
14:39:46|35542.61
14:39:47|35551.66
14:39:48|35551.66
14:39:49|35553.6
14:39:50|35553.6
14:39:51|35556.76
14:39:52|35556.76
14:39:53|35556.75
14:39:54|35546.64
14:39:55|35546.22
14:39:56|35543.39
14:39:57|35545.36
14:39:58|35545.36
14:39:59|35551.16
14:40:00|35551.16
14:40:01|35554.17
14:40:02|35560.17
14:40:03|35560.17
14:40:05|35557.94
14:40:05|35558.88
14:40:06|35558.88
14:40:07|35558.88
14:40:08|35558.88
14:40:09|35565.2
14:40:10|35568.5
14:40:11|35577.06
14:40:12|35577.06
14:40:13|35577.06
14:40:14|35577.06
14:40:15|35577.06
14:40:16|35577.06
14:40:17|35572.14
14:40:18|35552.15
14:40:19|35552.15
14:40:20|35552.15
14:40:21|35547.1
14:40:22|35554.54
14:40:23|35554.54
14:40:24|35554.54
14:40:25|35563.3
14:40:26|35563.3
14:40:27|35571.81
14:40:28|35571.81
14:40:29|35572.01
14:40:30|35572.01
14:40:31|35573.45
14:40:32|35571.59
14:40:33|35571.59
14:40:34|35571.59
14:40:35|35571.59
14:40:36|35571.59
14:40:37|35577.34
14:40:38|35575.34
14:40:40|35575.34
14:40:41|35575.34
14:40:43|35582.05
14:40:43|35580.87
14:40:45|35580.87
14:40:46|35593.43
14:40:47|35590.62
14:40:48|35590.62
14:40:48|35590.62
14:40:50|35599.99
14:40:51|35599.99
14:40:52|35604.18
14:40:53|35604.18
14:40:54|35604.18
14:40:55|35594.82
14:40:56|35594.82
14:40:57|35594.82
14:40:58|35594.82
14:40:59|35603.62
14:41:00|35603.62
14:41:01|35601.74
14:41:02|35600.95
14:41:03|35600.95
14:41:04|35595.94
14:41:05|35600.61
14:41:06|35600.61
14:41:07|35610.36
14:41:08|35610.36
14:41:09|35603.63
14:41:10|35603.63
14:41:12|35603.63
14:41:12|35605.68
14:41:13|35608.16
14:41:14|35608.16
14:41:15|35609.31
14:41:16|35606.06
14:41:17|35606.06
14:41:19|35606.06
14:41:19|35606.06
14:41:20|35598.48
14:41:21|35598.48
14:41:22|35598.47
14:41:24|35598.47
14:41:24|35598.48
14:41:25|35598.48
14:41:26|35603.77
14:41:27|35603.77
14:41:28|35603.77
14:41:29|35603.77
14:41:30|35604.24
14:41:31|35610.5
14:41:32|35610.5
14:41:33|35610.5
14:41:35|35606.04
14:41:36|35606.05
14:41:37|35602.21
14:41:38|35613.5
14:41:39|35613.5
14:41:40|35613.5
14:41:41|35613.5
14:41:42|35613.5
14:41:43|35613.5
14:41:45|35611.68
14:41:46|35624.01
14:41:47|35624.01
14:41:47|35624.01
14:41:49|35624.01
14:41:49|35624.58
14:41:51|35624.85
14:41:52|35624.85
14:41:53|35624.77
14:41:54|35624.77
14:41:55|35618.4
14:41:57|35616.84
14:41:57|35610.76
14:41:58|35612.58
14:42:00|35612.58
14:42:00|35612.58
14:42:01|35612.58
14:42:03|35612.58
14:42:04|35621.51
14:42:05|35621.51
14:42:06|35624.82
14:42:07|35624.82
14:42:08|35627.59
14:42:08|35627.59
14:42:09|35627.59
14:42:11|35627.59
14:42:12|35627.59
14:42:13|35627.59
14:42:14|35627.59
14:42:15|35620.81
14:42:16|35620.81
14:42:17|35625.06
14:42:18|35622.59
14:42:19|35622.59
14:42:20|35622.59
14:42:21|35622.59
14:42:22|35622.59
14:42:23|35622.59
14:42:24|35622.59
14:42:25|35622.59
14:42:26|35622.59
14:42:27|35622.59
14:42:28|35626.37
14:42:29|35626.37
14:42:30|35626.37
14:42:31|35625.93
14:42:32|35629.25
14:42:33|35631.28
14:42:34|35631.28
14:42:35|35631.13
14:42:37|35631.13
14:42:38|35631.13
14:42:38|35631.13
14:42:39|35631.13
14:42:41|35631.13
14:42:43|35631.14
14:42:44|35631.14
14:42:45|35631.14
14:42:46|35631.14
14:42:47|35631.14
14:42:48|35631.14
14:42:48|35631.14
14:42:50|35629.82
14:42:50|35631.6
14:42:52|35631.6
14:42:53|35631.6
14:42:54|35633.19
14:42:54|35625.94
14:42:55|35622.98
14:42:57|35608.35
14:42:57|35613.72
14:42:58|35620.29
14:43:00|35619.4
14:43:01|35619.39
14:43:02|35619.39
14:43:02|35619.32
14:43:04|35624.7
14:43:05|35627.38
14:43:06|35627.38
14:43:07|35627.38
14:43:08|35637.49
14:43:09|35637.49
14:43:10|35635.59
14:43:11|35635.59
14:43:12|35635.59
14:43:13|35635.59
14:43:14|35632.99
14:43:15|35632.99
14:43:16|35632.99
14:43:17|35632.99
14:43:18|35640.05
14:43:19|35640.05
14:43:20|35640.05
14:43:21|35640.05
14:43:22|35632.43
14:43:23|35632.43
14:43:24|35635.01
14:43:25|35635.01
14:43:26|35639.62
14:43:27|35636.6
14:43:28|35632.95
14:43:29|35632.95
14:43:30|35636.81
14:43:31|35636.81
14:43:32|35636.81
14:43:33|35636.81
14:43:34|35636.81
14:43:35|35636.81
14:43:36|35636.81
14:43:37|35636.8
14:43:38|35636.8
14:43:39|35636.8
14:43:40|35636.8
14:43:41|35636.8
14:43:43|35642.28
14:43:44|35642.3
14:43:45|35642.3
14:43:46|35642.3
14:43:47|35642.3
14:43:48|35642.3
14:43:49|35642.3
14:43:50|35642.3
14:43:51|35642.3
14:43:52|35642.3
14:43:53|35642.3
14:43:54|35641.83
14:43:55|35645.52
14:43:56|35645.52
14:43:57|35645.52
14:43:58|35644.94
14:43:59|35644.94
14:44:00|35644.94
14:44:01|35646.91
14:44:02|35646.92
14:44:03|35646.92
14:44:04|35646.92
14:44:05|35648.84
14:44:06|35648.84
14:44:07|35648.83
14:44:09|35648.84
14:44:09|35648.84
14:44:10|35642.89
14:44:11|35642.89
14:44:13|35642.89
14:44:13|35642.89
14:44:15|35636.51
14:44:15|35636.51
14:44:17|35629.84
14:44:18|35632.61
14:44:19|35633.49
14:44:19|35633.46
14:44:20|35641.02
14:44:22|35641.02
14:44:22|35635.39
14:44:24|35635.39
14:44:24|35635.39
14:44:25|35631.76
14:44:27|35642.19
14:44:27|35642.19
14:44:29|35638.91
14:44:30|35638.9
14:44:31|35638.9
14:44:31|35638.9
14:44:33|35638.95
14:44:34|35641.
14:44:35|35641.
14:44:36|35641.
14:44:37|35641.
14:44:38|35638.95
14:44:39|35638.95
14:44:40|35638.95
14:44:41|35632.48
14:44:42|35632.47
14:44:44|35632.48
14:44:44|35636.63
14:44:46|35636.63
14:44:47|35636.63
14:44:48|35636.63
14:44:49|35636.63
14:44:50|35641.
14:44:51|35641.
14:44:52|35641.
14:44:53|35640.92
14:44:53|35640.92
14:44:55|35640.92
14:44:56|35640.92
14:44:57|35640.92
14:44:58|35640.92
14:44:59|35640.92
14:45:00|35640.92
14:45:02|35640.93
14:45:02|35640.92
14:45:04|35640.92
14:45:04|35636.61
14:45:05|35636.61
14:45:07|35636.61
14:45:08|35636.6
14:45:09|35636.6
14:45:09|35636.6
14:45:10|35636.59
14:45:11|35629.6
14:45:12|35629.6
14:45:13|35629.6
14:45:14|35629.6
14:45:16|35629.6
14:45:17|35629.6
14:45:17|35625.04
14:45:19|35625.04
14:45:19|35616.82
14:45:20|35626.35
14:45:21|35627.75
14:45:22|35627.75
14:45:23|35631.55
14:45:24|35640.61
14:45:26|35640.61
14:45:27|35641.85
14:45:27|35650.
14:45:29|35652.
14:45:30|35652.
14:45:31|35651.13
14:45:32|35651.13
14:45:33|35649.02
14:45:34|35649.02
14:45:35|35649.02
14:45:36|35649.02
14:45:37|35649.02
14:45:37|35649.02
14:45:39|35652.
14:45:40|35647.3
14:45:40|35650.12
14:45:42|35650.12
14:45:43|35650.12
14:45:44|35650.12
14:45:45|35650.12
14:45:46|35650.12
14:45:47|35651.99
14:45:48|35651.99
14:45:50|35647.2
14:45:50|35647.2
14:45:52|35647.2
14:45:52|35646.04
14:45:54|35646.04
14:45:55|35647.2
14:45:56|35638.77
14:45:57|35638.77
14:45:58|35638.77
14:45:59|35638.77
14:46:01|35638.77
14:46:01|35635.32
14:46:03|35635.32
14:46:03|35635.32
14:46:04|35635.32
14:46:05|35635.32
14:46:06|35635.32
14:46:08|35635.32
14:46:09|35641.52
14:46:09|35641.52
14:46:10|35641.52
14:46:12|35641.52
14:46:12|35641.52
14:46:14|35633.46
14:46:14|35639.07
14:46:15|35638.35
14:46:17|35638.35
14:46:18|35633.08
14:46:18|35635.03
14:46:20|35635.86
14:46:21|35640.76
14:46:21|35647.
14:46:23|35647.
14:46:23|35647.
14:46:25|35647.
14:46:26|35639.36
14:46:27|35639.36
14:46:28|35633.62
14:46:29|35633.62
14:46:30|35631.04
14:46:31|35631.04
14:46:32|35631.04
14:46:33|35631.04
14:46:34|35622.03
14:46:35|35622.03
14:46:36|35622.03
14:46:37|35621.46
14:46:38|35621.46
14:46:39|35621.46
14:46:40|35627.59
14:46:40|35627.59
14:46:42|35627.59
14:46:43|35627.59
14:46:44|35627.59
14:46:45|35627.59
14:46:47|35640.33
14:46:48|35634.54
14:46:49|35634.54
14:46:50|35634.4
14:46:52|35635.48
14:46:52|35635.48
14:46:53|35635.48
14:46:55|35635.48
14:46:56|35638.9
14:46:56|35638.9
14:46:58|35638.9
14:46:59|35638.9
14:47:00|35638.9
14:47:01|35638.9
14:47:02|35638.9
14:47:03|35638.9
14:47:04|35638.9
14:47:05|35638.9
14:47:06|35638.9
14:47:07|35638.9
14:47:08|35638.9
14:47:09|35635.03
14:47:10|35629.21
14:47:11|35629.21
14:47:12|35629.21
14:47:13|35636.41
14:47:14|35636.41
14:47:15|35636.41
14:47:16|35636.41
14:47:17|35639.57
14:47:18|35639.57
14:47:19|35640.63
14:47:20|35640.63
14:47:21|35635.44
14:47:22|35629.17
14:47:23|35629.17
14:47:24|35614.98
14:47:25|35614.98
14:47:26|35619.59
14:47:27|35616.82
14:47:28|35614.97
14:47:29|35614.97
14:47:30|35614.97
14:47:31|35614.97
14:47:32|35614.97
14:47:33|35614.97
14:47:34|35614.97
14:47:35|35614.96
14:47:36|35613.86
14:47:37|35613.86
14:47:38|35613.86
14:47:40|35601.08
14:47:40|35601.08
14:47:42|35601.17
14:47:43|35603.07
14:47:43|35603.07
14:47:44|35603.07
14:47:45|35608.85
14:47:47|35608.85
14:47:48|35608.85
14:47:49|35610.92
14:47:50|35610.92
14:47:51|35610.92
14:47:52|35610.92
14:47:54|35610.92
14:47:55|35610.92
14:47:55|35607.76
14:47:57|35607.76
14:47:58|35607.76
14:47:58|35601.23
14:48:00|35601.23
14:48:01|35613.88
14:48:01|35600.
14:48:02|35600.
14:48:04|35600.
14:48:05|35600.
14:48:06|35600.
14:48:07|35600.
14:48:08|35600.
14:48:09|35600.
14:48:10|35605.51
14:48:11|35605.51
14:48:11|35605.51
14:48:13|35601.21
14:48:14|35614.99
14:48:14|35616.79
14:48:16|35616.79
14:48:17|35616.79
14:48:18|35616.19
14:48:19|35616.19
14:48:19|35616.1
14:48:20|35616.1
14:48:22|35624.93
14:48:23|35628.81
14:48:23|35628.81
14:48:25|35628.81
14:48:26|35637.28
14:48:27|35637.28
14:48:27|35637.28
14:48:29|35637.28
14:48:29|35637.28
14:48:31|35637.28
14:48:31|35637.28
14:48:32|35636.85
14:48:34|35636.85
14:48:35|35636.85
14:48:36|35636.85
14:48:37|35636.85
14:48:38|35639.9
14:48:39|35639.9
14:48:39|35645.04
14:48:41|35650.29
14:48:42|35640.7
14:48:43|35640.7
14:48:44|35640.7
14:48:45|35640.7
14:48:45|35651.99
14:48:47|35643.96
14:48:48|35643.96
14:48:49|35639.17
14:48:51|35639.17
14:48:51|35639.17
14:48:53|35645.
14:48:53|35645.
14:48:55|35645.
14:48:56|35648.14
14:48:57|35648.14
14:48:57|35648.14
14:48:59|35648.14
14:49:00|35648.14
14:49:01|35651.85
14:49:02|35651.85
14:49:03|35651.99
14:49:03|35652.
14:49:05|35652.
14:49:06|35652.
14:49:07|35652.
14:49:08|35687.66
14:49:09|35687.66
14:49:10|35671.68
14:49:11|35671.68
14:49:12|35671.81
14:49:13|35671.81
14:49:14|35678.98
14:49:15|35678.6
14:49:16|35687.75
14:49:17|35687.75
14:49:18|35687.75
14:49:19|35697.77
14:49:20|35697.77
14:49:21|35697.58
14:49:22|35684.5
14:49:23|35682.12
14:49:24|35681.75
14:49:25|35681.75
14:49:26|35681.75
14:49:27|35690.9
14:49:28|35690.9
14:49:29|35690.9
14:49:30|35690.89
14:49:31|35690.89
14:49:32|35690.89
14:49:33|35690.17
14:49:34|35691.56
14:49:35|35691.56
14:49:36|35691.56
14:49:37|35689.18
14:49:38|35687.88
14:49:39|35687.88
14:49:40|35682.21
14:49:41|35682.21
14:49:42|35682.21
14:49:43|35682.21
14:49:44|35682.21
14:49:45|35688.11
14:49:46|35688.11
14:49:47|35688.11
14:49:48|35693.64
14:49:49|35693.63
14:49:50|35693.63
14:49:52|35693.63
14:49:52|35693.63
14:49:54|35691.8
14:49:55|35691.21
14:49:55|35691.21
14:49:57|35688.41
14:49:58|35688.41
14:49:59|35699.19
14:50:00|35699.19
14:50:00|35700.
14:50:02|35700.
14:50:03|35700.
14:50:03|35700.
14:50:05|35700.
14:50:06|35700.
14:50:06|35703.99
14:50:08|35712.
14:50:08|35720.06
14:50:10|35720.07
14:50:10|35716.28
14:50:11|35713.18
14:50:12|35713.18
14:50:13|35713.18
14:50:14|35713.18
14:50:16|35712.27
14:50:17|35712.27
14:50:17|35712.27
14:50:18|35713.33
14:50:20|35716.83
14:50:20|35716.65
14:50:22|35716.65
14:50:22|35716.65
14:50:23|35716.65
14:50:25|35716.65
14:50:25|35705.81
14:50:27|35700.93
14:50:27|35698.6
14:50:28|35707.38
14:50:29|35686.64
14:50:30|35670.61
14:50:32|35670.61
14:50:32|35693.66
14:50:33|35693.46
14:50:35|35693.57
14:50:35|35687.97
14:50:37|35687.97
14:50:38|35687.97
14:50:38|35680.24
14:50:40|35680.24
14:50:41|35680.24
14:50:42|35680.24
14:50:43|35680.24
14:50:44|35680.24
14:50:45|35680.24
14:50:46|35680.24
14:50:47|35680.24
14:50:48|35680.97
14:50:49|35681.53
14:50:51|35682.49
14:50:51|35682.49
14:50:52|35682.49
14:50:53|35682.49
14:50:54|35682.49
14:50:55|35684.14
14:50:57|35683.43
14:50:58|35683.41
14:50:59|35683.41
14:50:59|35683.41
14:51:01|35683.41
14:51:02|35683.41
14:51:03|35683.41
14:51:04|35683.41
14:51:05|35683.41
14:51:06|35683.41
14:51:07|35683.41
14:51:08|35683.41
14:51:09|35683.41
14:51:11|35680.24
14:51:11|35673.75
14:51:12|35664.81
14:51:13|35659.77
14:51:15|35659.77
14:51:16|35659.77
14:51:17|35659.77
14:51:17|35652.48
14:51:18|35656.18
14:51:20|35645.2
14:51:21|35645.2
14:51:22|35645.2
14:51:23|35650.99
14:51:24|35650.99
14:51:25|35658.95
14:51:26|35658.95
14:51:27|35658.95
14:51:27|35658.95
14:51:29|35658.95
14:51:29|35658.95
14:51:31|35658.95
14:51:32|35658.95
14:51:32|35658.95
14:51:34|35658.95
14:51:35|35652.68
14:51:35|35652.68
14:51:36|35652.68
14:51:38|35652.68
14:51:39|35653.35
14:51:40|35644.23
14:51:41|35640.55
14:51:42|35640.55
14:51:43|35640.55
14:51:44|35640.21
14:51:45|35646.83
14:51:46|35646.83
14:51:47|35646.83
14:51:48|35648.13
14:51:49|35648.13
14:51:51|35641.86
14:51:52|35639.92
14:51:53|35645.48
14:51:54|35645.48
14:51:55|35645.48
14:51:56|35645.48
14:51:58|35639.37
14:51:58|35639.37
14:51:59|35641.44
14:52:00|35641.44
14:52:01|35641.44
14:52:03|35652.55
14:52:04|35652.55
14:52:05|35652.55
14:52:06|35654.14
14:52:07|35657.11
14:52:08|35657.11
14:52:08|35663.18
14:52:10|35663.18
14:52:10|35663.18
14:52:12|35652.46
14:52:13|35646.68
14:52:14|35646.68
14:52:15|35646.67
14:52:15|35646.68
14:52:17|35646.7
14:52:18|35649.19
14:52:19|35649.19
14:52:20|35651.44
14:52:21|35650.58
14:52:21|35650.54
14:52:23|35645.42
14:52:24|35624.77
14:52:25|35624.77
14:52:26|35608.8
14:52:27|35612.84
14:52:28|35620.78
14:52:29|35620.78
14:52:30|35620.78
14:52:32|35620.78
14:52:32|35620.78
14:52:33|35620.78
14:52:34|35620.78
14:52:35|35620.78
14:52:36|35620.78
14:52:37|35605.56
14:52:38|35605.56
14:52:39|35605.56
14:52:40|35617.88
14:52:41|35614.18
14:52:42|35614.18
14:52:43|35607.94
14:52:44|35612.84
14:52:45|35618.32
14:52:46|35618.32
14:52:47|35618.32
14:52:48|35618.32
14:52:49|35618.32
14:52:51|35615.5
14:52:51|35621.02
14:52:53|35621.02
14:52:54|35621.02
14:52:55|35621.02
14:52:56|35608.42
14:52:56|35617.18
14:52:58|35617.18
14:52:59|35617.22
14:53:00|35622.54
14:53:01|35622.54
14:53:02|35622.49
14:53:02|35622.49
14:53:04|35622.49
14:53:05|35636.19
14:53:06|35636.19
14:53:07|35636.19
14:53:08|35636.19
14:53:10|35639.97
14:53:11|35639.97
14:53:11|35638.21
14:53:13|35621.62
14:53:14|35621.62
14:53:15|35624.11
14:53:16|35624.11
14:53:17|35624.11
14:53:17|35624.11
14:53:19|35624.11
14:53:20|35628.78
14:53:20|35628.78
14:53:21|35628.78
14:53:23|35628.77
14:53:24|35628.86
14:53:25|35638.78
14:53:26|35638.78
14:53:27|35644.63
14:53:28|35644.63
14:53:29|35641.52
14:53:30|35641.52
14:53:30|35641.51
14:53:32|35639.42
14:53:32|35639.42
14:53:34|35641.53
14:53:35|35641.53
14:53:36|35641.53
14:53:37|35650.56
14:53:38|35630.23
14:53:39|35630.23
14:53:40|35630.23
14:53:41|35630.23
14:53:42|35630.23
14:53:42|35630.23
14:53:44|35630.23
14:53:45|35629.88
14:53:46|35629.88
14:53:47|35629.88
14:53:48|35629.88
14:53:49|35627.99
14:53:49|35627.98
14:53:51|35627.98
14:53:52|35627.98
14:53:53|35623.46
14:53:55|35623.46
14:53:55|35613.42
14:53:57|35613.42
14:53:58|35612.24
14:53:59|35612.24
14:54:00|35620.12
14:54:00|35621.87
14:54:02|35621.87
14:54:03|35623.2
14:54:04|35633.64
14:54:05|35633.64
14:54:06|35635.55
14:54:06|35631.41
14:54:07|35633.77
14:54:09|35633.77
14:54:10|35633.77
14:54:10|35633.77
14:54:12|35633.77
14:54:13|35633.77
14:54:14|35635.55
14:54:15|35635.55
14:54:16|35648.63
14:54:17|35649.95
14:54:17|35649.95
14:54:18|35651.14
14:54:20|35651.14
14:54:21|35651.14
14:54:22|35651.14
14:54:23|35651.14
14:54:24|35651.09
14:54:25|35651.09
14:54:26|35651.09
14:54:27|35649.
14:54:28|35649.
14:54:29|35648.24
14:54:30|35648.24
14:54:31|35644.04
14:54:33|35641.07
14:54:33|35641.07
14:54:34|35643.74
14:54:35|35643.74
14:54:36|35643.74
14:54:37|35643.74
14:54:38|35643.74
14:54:39|35643.74
14:54:40|35643.74
14:54:41|35643.74
14:54:42|35643.74
14:54:43|35643.74
14:54:44|35643.74
14:54:45|35643.74
14:54:46|35643.74
14:54:47|35643.74
14:54:48|35643.74
14:54:49|35643.74
14:54:50|35643.74
14:54:51|35643.74
14:54:53|35667.1
14:54:53|35673.3
14:54:54|35673.3
14:54:55|35674.1
14:54:56|35679.19
14:54:57|35679.19
14:54:58|35679.19
14:54:59|35679.19
14:55:00|35679.19
14:55:01|35679.19
14:55:02|35672.2
14:55:03|35672.2
14:55:04|35655.81
14:55:05|35655.81
14:55:06|35655.81
14:55:07|35655.81
14:55:08|35655.81
14:55:10|35655.81
14:55:11|35652.41
14:55:12|35652.41
14:55:12|35652.41
14:55:13|35652.41
14:55:14|35652.41
14:55:15|35661.42
14:55:17|35661.42
14:55:17|35661.42
14:55:19|35661.42
14:55:19|35648.98
14:55:20|35648.98
14:55:21|35648.98
14:55:23|35648.98
14:55:23|35653.19
14:55:24|35653.19
14:55:25|35652.95
14:55:27|35652.95
14:55:27|35650.22
14:55:28|35650.51
14:55:30|35650.51
14:55:30|35650.51
14:55:31|35650.51
14:55:32|35650.51
14:55:33|35650.51
14:55:34|35650.51
14:55:35|35647.25
14:55:37|35647.25
14:55:37|35647.25
14:55:38|35647.25
14:55:39|35636.78
14:55:40|35636.78
14:55:41|35636.78
14:55:42|35649.18
14:55:43|35649.18
14:55:44|35649.18
14:55:45|35649.18
14:55:47|35649.18
14:55:48|35649.18
14:55:49|35649.1
14:55:50|35649.07
14:55:51|35649.07
14:55:52|35649.07
14:55:53|35649.07
14:55:54|35649.07
14:55:55|35649.07
14:55:56|35643.09
14:55:57|35643.09
14:55:59|35643.09
14:55:59|35643.09
14:56:01|35639.18
14:56:01|35637.96
14:56:03|35639.86
14:56:03|35639.86
14:56:05|35639.86
14:56:06|35639.86
14:56:07|35639.86
14:56:08|35639.86
14:56:09|35639.86
14:56:10|35613.28
14:56:11|35616.01
14:56:12|35616.01
14:56:13|35616.01
14:56:14|35616.01
14:56:15|35616.01
14:56:16|35617.89
14:56:17|35617.89
14:56:18|35621.88
14:56:19|35618.86
14:56:20|35618.86
14:56:21|35618.86
14:56:22|35624.75
14:56:23|35632.17
14:56:24|35630.11
14:56:25|35636.09
14:56:26|35636.09
14:56:28|35630.05
14:56:28|35630.05
14:56:29|35630.05
14:56:30|35630.05
14:56:31|35630.05
14:56:32|35634.01
14:56:33|35629.93
14:56:34|35628.99
14:56:35|35628.99
14:56:36|35628.99
14:56:38|35623.74
14:56:39|35623.74
14:56:40|35623.74
14:56:41|35623.82
14:56:41|35623.82
14:56:42|35632.54
14:56:44|35632.54
14:56:44|35632.54
14:56:45|35632.53
14:56:46|35632.46
14:56:47|35632.46
14:56:48|35632.46
14:56:50|35632.46
14:56:50|35631.
14:56:52|35631.
14:56:53|35631.
14:56:53|35631.
14:56:55|35631.
14:56:56|35630.25
14:56:57|35630.25
14:56:59|35630.25
14:56:59|35628.44
14:57:00|35628.44
14:57:02|35630.98
14:57:02|35630.98
14:57:04|35630.98
14:57:04|35632.54
14:57:06|35632.54
14:57:06|35632.54
14:57:08|35633.33
14:57:09|35633.33
14:57:10|35620.6
14:57:11|35613.85
14:57:12|35613.85
14:57:13|35613.85
14:57:14|35631.93
14:57:15|35631.93
14:57:16|35631.92
14:57:17|35631.92
14:57:18|35631.92
14:57:20|35631.92
14:57:21|35631.92
14:57:21|35620.17
14:57:22|35623.65
14:57:24|35623.65
14:57:24|35623.65
14:57:25|35623.65
14:57:26|35623.65
14:57:28|35618.2
14:57:28|35620.94
14:57:29|35620.94
14:57:30|35620.94
14:57:31|35620.94
14:57:32|35620.94
14:57:33|35620.94
14:57:34|35620.94
14:57:35|35620.94
14:57:36|35620.94
14:57:37|35621.5
14:57:38|35621.5
14:57:40|35621.5
14:57:40|35621.5
14:57:41|35617.77
14:57:42|35617.77
14:57:43|35617.77
14:57:45|35617.77
14:57:46|35617.77
14:57:46|35617.77
14:57:48|35617.77
14:57:48|35617.77
14:57:50|35615.53
14:57:50|35615.53
14:57:52|35615.53
14:57:53|35617.06
14:57:54|35617.06
14:57:55|35610.93
14:57:56|35610.93
14:57:56|35610.93
14:57:57|35610.93
14:57:59|35610.93
14:58:00|35612.56
14:58:01|35612.56
14:58:03|35612.56
14:58:03|35612.56
14:58:04|35619.63
14:58:05|35619.63
14:58:07|35619.63
14:58:07|35619.63
14:58:09|35619.63
14:58:10|35619.63
14:58:11|35619.42
14:58:12|35619.42
14:58:13|35600.
14:58:14|35607.63
14:58:14|35607.63
14:58:15|35607.63
14:58:17|35607.63
14:58:18|35607.63
14:58:19|35607.63
14:58:19|35597.91
14:58:20|35597.91
14:58:21|35597.91
14:58:22|35590.
14:58:24|35590.
14:58:25|35590.6
14:58:26|35592.99
14:58:27|35592.99
14:58:28|35592.99
14:58:29|35598.29
14:58:30|35604.18
14:58:31|35604.18
14:58:31|35611.11
14:58:33|35613.51
14:58:34|35613.51
14:58:35|35613.51
14:58:36|35613.51
14:58:37|35613.51
14:58:38|35606.56
14:58:39|35606.56
14:58:39|35606.56
14:58:41|35606.56
14:58:42|35606.57
14:58:43|35606.57
14:58:43|35606.52
14:58:45|35606.55
14:58:46|35610.68
14:58:47|35610.68
14:58:48|35610.68
14:58:49|35610.69
14:58:50|35610.69
14:58:51|35610.69
14:58:52|35610.69
14:58:52|35610.69
14:58:53|35614.36
14:58:54|35615.86
14:58:55|35615.86
14:58:57|35615.86
14:58:59|35615.86
14:59:00|35615.86
14:59:01|35615.86
14:59:02|35615.86
14:59:03|35613.63
14:59:04|35621.48
14:59:05|35621.48
14:59:06|35621.48
14:59:07|35621.48
14:59:09|35621.48
14:59:10|35621.48
14:59:11|35629.23
14:59:12|35629.23
14:59:12|35629.23
14:59:14|35629.23
14:59:14|35625.93
14:59:16|35625.93
14:59:17|35625.93
14:59:17|35624.15
14:59:18|35617.34
14:59:20|35617.34
14:59:20|35617.34
14:59:22|35623.86
14:59:23|35623.85
14:59:23|35623.85
14:59:25|35624.51
14:59:26|35627.17
14:59:27|35627.17
14:59:27|35627.17
14:59:29|35624.06
14:59:29|35624.06
14:59:31|35628.35
14:59:31|35628.35
14:59:33|35628.35
14:59:34|35628.35
14:59:35|35628.35
14:59:35|35623.48
14:59:36|35623.48
14:59:38|35623.48
14:59:39|35623.48
14:59:40|35623.48
14:59:41|35623.48
14:59:41|35621.75
14:59:42|35623.22
14:59:43|35623.22
14:59:45|35623.22
14:59:46|35620.08
14:59:47|35618.03
14:59:48|35618.03
14:59:49|35618.03
14:59:49|35618.03
14:59:50|35618.03
14:59:52|35618.03
14:59:53|35619.94
14:59:53|35619.94
14:59:55|35619.94
14:59:55|35619.94
14:59:57|35619.94
14:59:57|35619.94
14:59:59|35611.
15:00:01|35602.35
15:00:01|35610.98
15:00:03|35617.25
15:00:04|35617.25
15:00:05|35617.25
15:00:06|35617.25
15:00:07|35618.36
15:00:08|35618.39
15:00:09|35627.19
15:00:10|35627.19
15:00:11|35622.46
15:00:13|35622.4
15:00:13|35622.4
15:00:14|35622.4
15:00:15|35624.77
15:00:16|35624.77
15:00:17|35615.29
15:00:18|35615.29
15:00:19|35615.29
15:00:20|35614.74
15:00:21|35612.96
15:00:22|35612.96
15:00:23|35607.17
15:00:24|35603.88
15:00:25|35603.88
15:00:26|35603.88
15:00:27|35603.88
15:00:28|35609.23
15:00:29|35609.23
15:00:30|35609.23
15:00:31|35609.23
15:00:32|35609.23
15:00:33|35609.23
15:00:34|35604.
15:00:35|35604.
15:00:36|35601.15
15:00:37|35593.39
15:00:38|35593.39
15:00:39|35593.39
15:00:40|35595.03
15:00:41|35595.03
15:00:42|35595.03
15:00:43|35595.03
15:00:44|35595.03
15:00:45|35601.48
15:00:46|35601.48
15:00:47|35595.96
15:00:48|35595.96
15:00:49|35595.96
15:00:50|35595.96
15:00:51|35595.96
15:00:52|35595.96
15:00:53|35602.69
15:00:54|35601.2
15:00:55|35601.2
15:00:56|35596.33
15:00:57|35583.
15:00:59|35583.
15:01:00|35583.
15:01:01|35589.3
15:01:03|35589.3
15:01:04|35589.3
15:01:04|35580.
15:01:06|35580.
15:01:06|35579.99
15:01:07|35579.99
15:01:09|35573.77
15:01:09|35577.32
15:01:11|35573.79
15:01:11|35573.79
15:01:13|35573.79
15:01:14|35575.98
15:01:15|35575.98
15:01:16|35575.98
15:01:17|35580.08
15:01:18|35580.08
15:01:20|35599.99
15:01:20|35599.99
15:01:21|35599.99
15:01:23|35596.38
15:01:24|35599.62
15:01:24|35599.62
15:01:25|35599.62
15:01:26|35599.62
15:01:27|35593.66
15:01:29|35588.51
15:01:30|35586.77
15:01:30|35586.77
15:01:31|35582.76
15:01:33|35578.56
15:01:33|35578.56
15:01:34|35576.94
15:01:36|35577.09
15:01:36|35577.09
15:01:37|35547.44
15:01:38|35519.3
15:01:39|35519.3
15:01:41|35519.3
15:01:41|35519.3
15:01:43|35542.57
15:01:43|35542.57
15:01:45|35555.06
15:01:45|35556.84
15:01:46|35551.94
15:01:48|35554.49
15:01:48|35554.49
15:01:50|35564.48
15:01:51|35564.48
15:01:52|35564.48
15:01:53|35571.38
15:01:54|35568.31
15:01:55|35577.05
15:01:56|35577.05
15:01:57|35577.05
15:01:58|35568.48
15:01:59|35568.48
15:02:00|35568.48
15:02:01|35568.48
15:02:03|35568.48
15:02:03|35560.
15:02:04|35555.57
15:02:05|35555.57
15:02:06|35555.57
15:02:07|35555.68
15:02:09|35555.67
15:02:10|35557.11
15:02:11|35560.43
15:02:11|35560.43
15:02:12|35560.43
15:02:13|35560.43
15:02:15|35560.43
15:02:15|35560.43
15:02:17|35565.14
15:02:18|35569.22
15:02:19|35566.85
15:02:20|35566.85
15:02:21|35566.85
15:02:22|35566.85
15:02:23|35575.61
15:02:24|35574.7
15:02:25|35576.59
15:02:26|35576.6
15:02:27|35576.6
15:02:28|35579.28
15:02:29|35583.17
15:02:30|35583.17
15:02:31|35583.17
15:02:32|35583.17
15:02:33|35583.17
15:02:34|35592.17
15:02:35|35599.99
15:02:36|35593.76
15:02:37|35593.76
15:02:38|35592.25
15:02:39|35592.08
15:02:41|35592.08
15:02:41|35592.08
15:02:42|35592.08
15:02:43|35568.32
15:02:44|35564.28
15:02:46|35564.28
15:02:47|35564.19
15:02:47|35564.19
15:02:49|35562.06
15:02:50|35558.63
15:02:50|35558.63
15:02:51|35564.12
15:02:52|35564.12
15:02:54|35564.12
15:02:54|35564.12
15:02:56|35552.79
15:02:57|35557.62
15:02:57|35563.2
15:02:58|35566.86
15:03:00|35566.86
15:03:01|35563.07
15:03:02|35563.07
15:03:03|35563.06
15:03:04|35563.06
15:03:06|35563.06
15:03:06|35563.06
15:03:08|35563.06
15:03:08|35563.06
15:03:09|35563.06
15:03:10|35563.06
15:03:11|35563.06
15:03:12|35563.06
15:03:14|35563.06
15:03:15|35569.14
15:03:16|35569.14
15:03:17|35568.92
15:03:18|35562.66
15:03:19|35562.66
15:03:19|35562.66
15:03:21|35562.66
15:03:22|35562.66
15:03:23|35563.8
15:03:24|35563.8
15:03:25|35563.8
15:03:26|35563.8
15:03:27|35563.8
15:03:28|35566.63
15:03:29|35570.38
15:03:30|35571.13
15:03:31|35573.12
15:03:32|35573.12
15:03:33|35573.12
15:03:34|35573.12
15:03:35|35573.12
15:03:36|35571.46
15:03:37|35571.46
15:03:38|35569.68
15:03:39|35569.68
15:03:40|35569.68
15:03:41|35569.68
15:03:42|35575.
15:03:43|35574.97
15:03:44|35575.03
15:03:45|35575.03
15:03:46|35573.75
15:03:47|35581.66
15:03:48|35581.66
15:03:49|35581.66
15:03:50|35578.23
15:03:51|35576.98
15:03:52|35576.98
15:03:54|35576.98
15:03:54|35576.98
15:03:55|35576.98
15:03:56|35583.4
15:03:57|35589.23
15:03:58|35589.25
15:03:59|35581.96
15:04:00|35581.96
15:04:02|35581.96
15:04:03|35577.41
15:04:04|35577.41
15:04:05|35577.41
15:04:06|35577.41
15:04:07|35582.43
15:04:08|35582.43
15:04:09|35581.43
15:04:10|35581.43
15:04:11|35581.43
15:04:12|35587.89
15:04:13|35587.89
15:04:15|35577.1
15:04:15|35577.08
15:04:17|35580.38
15:04:18|35586.06
15:04:18|35586.06
15:04:19|35577.48
15:04:21|35577.48
15:04:22|35583.63
15:04:22|35583.63
15:04:24|35583.63
15:04:25|35580.93
15:04:26|35580.94
15:04:27|35580.94
15:04:28|35580.94
15:04:30|35580.94
15:04:30|35579.14
15:04:31|35579.13
15:04:32|35585.92
15:04:33|35585.92
15:04:34|35585.92
15:04:35|35585.92
15:04:36|35582.76
15:04:37|35582.76
15:04:38|35582.76
15:04:39|35581.11
15:04:40|35581.11
15:04:41|35581.11
15:04:42|35581.11
15:04:43|35581.11
15:04:44|35581.12
15:04:45|35581.12
15:04:46|35581.12
15:04:47|35582.77
15:04:48|35582.77
15:04:49|35582.77
15:04:50|35582.77
15:04:51|35581.65
15:04:52|35581.65
15:04:53|35594.99
15:04:54|35594.99
15:04:55|35594.99
15:04:56|35594.99
15:04:58|35594.99
15:04:58|35594.99
15:04:59|35592.84
15:05:00|35592.84
15:05:01|35594.62
15:05:02|35594.62
15:05:05|35594.62
15:05:06|35609.59
15:05:07|35612.82
15:05:08|35615.4
15:05:09|35615.4
15:05:11|35615.4
15:05:12|35615.32
15:05:13|35615.32
15:05:13|35605.07
15:05:15|35603.9
15:05:16|35603.9
15:05:17|35612.82
15:05:18|35613.5
15:05:19|35613.5
15:05:20|35613.42
15:05:21|35613.42
15:05:22|35613.42
15:05:23|35613.42
15:05:25|35613.42
15:05:25|35613.42
15:05:26|35613.42
15:05:27|35601.72
15:05:28|35606.42
15:05:29|35606.42
15:05:30|35606.42
15:05:31|35606.42
15:05:32|35606.42
15:05:34|35609.97
15:05:34|35609.97
15:05:35|35609.97
15:05:36|35609.97
15:05:38|35600.92
15:05:39|35600.92
15:05:39|35600.9
15:05:40|35603.04
15:05:41|35603.04
15:05:42|35603.04
15:05:43|35603.05
15:05:45|35603.05
15:05:45|35603.05
15:05:46|35611.91
15:05:48|35611.91
15:05:49|35611.91
15:05:49|35615.44
15:05:51|35615.44
15:05:51|35612.27
15:05:53|35612.27
15:05:53|35618.44
15:05:54|35618.44
15:05:56|35618.44
15:05:57|35618.44
15:05:58|35618.44
15:05:58|35618.44
15:06:00|35618.44
15:06:00|35622.07
15:06:02|35622.07
15:06:03|35622.07
15:06:04|35622.07
15:06:06|35622.07
15:06:07|35622.07
15:06:07|35638.37
15:06:09|35628.5
15:06:09|35628.5
15:06:11|35628.5
15:06:12|35628.5
15:06:13|35629.01
15:06:14|35629.01
15:06:14|35629.01
15:06:15|35632.65
15:06:17|35632.57
15:06:18|35632.57
15:06:18|35632.57
15:06:19|35632.57
15:06:21|35632.57
15:06:22|35625.97
15:06:23|35632.04
15:06:24|35632.04
15:06:25|35632.04
15:06:25|35632.04
15:06:26|35629.09
15:06:27|35630.96
15:06:29|35630.96
15:06:30|35630.96
15:06:31|35630.96
15:06:31|35630.96
15:06:33|35629.33
15:06:33|35629.33
15:06:34|35631.13
15:06:35|35632.91
15:06:37|35631.13
15:06:37|35631.14
15:06:39|35631.1
15:06:40|35631.1
15:06:41|35617.26
15:06:42|35617.26
15:06:43|35617.26
15:06:44|35617.26
15:06:45|35617.26
15:06:46|35617.26
15:06:47|35623.42
15:06:48|35623.42
15:06:49|35623.42
15:06:50|35621.78
15:06:51|35621.78
15:06:52|35623.57
15:06:53|35623.57
15:06:54|35627.67
15:06:55|35627.58
15:06:56|35627.58
15:06:57|35617.44
15:06:58|35617.44
15:06:59|35617.44
15:07:00|35622.78
15:07:01|35622.78
15:07:02|35631.95
15:07:03|35630.97
15:07:04|35630.97
15:07:05|35630.97
15:07:07|35627.77
15:07:07|35626.38
15:07:09|35626.38
15:07:10|35628.01
15:07:11|35628.01
15:07:12|35629.82
15:07:13|35629.82
15:07:14|35629.82
15:07:15|35629.82
15:07:16|35629.82
15:07:17|35631.64
15:07:18|35631.61
15:07:19|35637.07
15:07:21|35638.47
15:07:22|35638.47
15:07:22|35638.47
15:07:23|35638.47
15:07:24|35632.04
15:07:25|35632.04
15:07:26|35616.09
15:07:27|35627.65
15:07:28|35627.6
15:07:30|35627.6
15:07:31|35627.6
15:07:32|35627.61
15:07:33|35627.61
15:07:34|35627.61
15:07:35|35627.61
15:07:36|35627.61
15:07:37|35627.61
15:07:38|35627.61
15:07:39|35630.87
15:07:40|35630.87
15:07:41|35630.87
15:07:42|35630.87
15:07:43|35630.87
15:07:44|35630.87
15:07:45|35620.92
15:07:45|35620.92
15:07:47|35620.92
15:07:48|35620.92
15:07:49|35620.92
15:07:50|35620.92
15:07:51|35620.92
15:07:52|35636.82
15:07:53|35636.82
15:07:54|35636.82
15:07:55|35630.05
15:07:55|35630.05
15:07:57|35618.7
15:07:58|35618.7
15:07:59|35618.7
15:07:59|35618.7
15:08:01|35618.7
15:08:02|35618.7
15:08:03|35618.7
15:08:03|35618.7
15:08:05|35618.7
15:08:06|35638.97
15:08:07|35636.83
15:08:09|35638.97
15:08:09|35636.86
15:08:10|35636.86
15:08:11|35636.91
15:08:13|35636.91
15:08:14|35636.91
15:08:15|35639.78
15:08:15|35638.61
15:08:17|35640.4
15:08:18|35640.41
15:08:19|35642.21
15:08:20|35642.21
15:08:21|35642.21
15:08:23|35642.21
15:08:23|35642.21
15:08:24|35637.92
15:08:26|35637.92
15:08:26|35637.92
15:08:27|35637.92
15:08:29|35637.92
15:08:30|35637.92
15:08:30|35637.92
15:08:31|35637.92
15:08:33|35637.92
15:08:34|35647.22
15:08:35|35647.22
15:08:35|35647.22
15:08:37|35647.17
15:08:38|35647.17
15:08:38|35647.17
15:08:40|35647.51
15:08:40|35647.51
15:08:42|35648.43
15:08:43|35648.43
15:08:44|35648.43
15:08:45|35648.98
15:08:46|35648.98
15:08:47|35648.98
15:08:48|35646.36
15:08:49|35646.36
15:08:49|35646.41
15:08:51|35648.66
15:08:52|35648.66
15:08:52|35648.66
15:08:53|35649.89
15:08:55|35649.89
15:08:56|35652.44
15:08:57|35655.95
15:08:58|35655.95
15:08:59|35655.95
15:09:00|35655.95
15:09:01|35655.95
15:09:02|35655.95
15:09:03|35655.95
15:09:04|35659.
15:09:04|35659.
15:09:05|35659.
15:09:07|35659.
15:09:09|35660.78
15:09:10|35660.78
15:09:11|35660.78
15:09:12|35660.78
15:09:13|35660.78
15:09:14|35660.78
15:09:15|35660.78
15:09:16|35660.78
15:09:17|35666.93
15:09:18|35664.26
15:09:19|35664.26
15:09:20|35664.26
15:09:21|35664.26
15:09:22|35664.01
15:09:23|35664.01
15:09:24|35664.01
15:09:25|35664.01
15:09:26|35664.01
15:09:27|35664.01
15:09:28|35664.01
15:09:29|35664.01
15:09:30|35664.01
15:09:31|35666.98
15:09:32|35666.98
15:09:33|35660.81
15:09:34|35660.81
15:09:35|35660.81
15:09:36|35660.81
15:09:37|35660.81
15:09:38|35660.81
15:09:39|35660.81
15:09:40|35662.24
15:09:41|35662.24
15:09:42|35655.1
15:09:43|35649.54
15:09:44|35649.54
15:09:45|35649.54
15:09:46|35655.36
15:09:47|35655.36
15:09:48|35657.15
15:09:49|35657.15
15:09:50|35657.15
15:09:51|35662.6
15:09:52|35668.11
15:09:53|35668.11
15:09:54|35668.11
15:09:55|35662.66
15:09:56|35662.66
15:09:57|35662.66
15:09:58|35664.38
15:09:59|35664.38
15:10:00|35666.17
15:10:01|35666.17
15:10:02|35666.17
15:10:03|35666.17
15:10:04|35666.17
15:10:05|35666.17
15:10:06|35668.11
15:10:07|35668.11
15:10:09|35668.11
15:10:10|35668.11
15:10:11|35668.11
15:10:12|35659.41
15:10:13|35664.43
15:10:14|35673.8
15:10:15|35677.31
15:10:16|35677.3
15:10:18|35677.94
15:10:19|35665.55
15:10:19|35673.66
15:10:20|35669.32
15:10:21|35669.34
15:10:22|35669.42
15:10:23|35669.42
15:10:24|35669.42
15:10:25|35669.42
15:10:26|35669.42
15:10:27|35669.41
15:10:28|35669.41
15:10:29|35669.41
15:10:30|35665.96
15:10:31|35665.96
15:10:32|35665.46
15:10:33|35665.47
15:10:34|35665.47
15:10:35|35665.47
15:10:36|35671.26
15:10:37|35671.26
15:10:38|35671.26
15:10:39|35667.28
15:10:40|35667.28
15:10:41|35667.28
15:10:42|35667.28
15:10:43|35667.28
15:10:44|35667.28
15:10:45|35669.29
15:10:46|35669.29
15:10:47|35669.29
15:10:48|35669.29
15:10:49|35669.25
15:10:50|35669.25
15:10:51|35669.25
15:10:52|35669.25
15:10:53|35665.43
15:10:54|35658.16
15:10:55|35658.16
15:10:56|35651.49
15:10:57|35652.01
15:10:58|35652.01
15:10:59|35657.27
15:11:00|35658.09
15:11:01|35655.68
15:11:03|35660.91
15:11:03|35661.46
15:11:04|35660.91
15:11:05|35661.04
15:11:06|35661.04
15:11:07|35661.04
15:11:09|35661.05
15:11:10|35661.05
15:11:11|35655.61
15:11:13|35649.35
15:11:13|35649.35
15:11:15|35649.35
15:11:16|35649.35
15:11:17|35649.35
15:11:18|35658.32
15:11:19|35658.32
15:11:20|35651.95
15:11:21|35651.95
15:11:22|35651.95
15:11:23|35648.71
15:11:24|35636.82
15:11:24|35634.88
15:11:26|35635.42
15:11:27|35638.89
15:11:27|35638.89
15:11:29|35638.89
15:11:29|35638.89
15:11:31|35638.89
15:11:32|35638.89
15:11:33|35638.89
15:11:34|35638.89
15:11:35|35641.73
15:11:36|35641.73
15:11:37|35641.73
15:11:38|35641.73
15:11:39|35641.73
15:11:40|35641.72
15:11:41|35641.73
15:11:42|35641.73
15:11:43|35641.73
15:11:44|35641.73
15:11:45|35641.73
15:11:46|35641.73
15:11:47|35639.66
15:11:48|35629.98
15:11:49|35629.98
15:11:50|35629.98
15:11:51|35635.84
15:11:53|35635.84
15:11:54|35635.84
15:11:54|35635.84
15:11:55|35635.84
15:11:57|35635.84
15:11:57|35635.84
15:11:59|35642.74
15:12:00|35642.74
15:12:00|35642.74
15:12:02|35642.74
15:12:02|35642.74
15:12:04|35642.74
15:12:05|35642.74
15:12:05|35642.74
15:12:07|35642.74
15:12:08|35642.74
15:12:09|35642.57
15:12:11|35642.57
15:12:12|35642.57
15:12:12|35642.38
15:12:14|35642.38
15:12:15|35642.38
15:12:17|35642.38
15:12:17|35642.38
15:12:18|35641.61
15:12:19|35641.61
15:12:20|35641.61
15:12:21|35654.07
15:12:22|35654.07
15:12:23|35654.07
15:12:24|35654.07
15:12:25|35659.42
15:12:26|35659.42
15:12:27|35659.43
15:12:28|35659.43
15:12:29|35659.43
15:12:30|35659.43
15:12:31|35655.94
15:12:32|35655.94
15:12:33|35655.94
15:12:34|35655.94
15:12:35|35649.06
15:12:36|35649.06
15:12:37|35649.06
15:12:38|35645.48
15:12:39|35645.48
15:12:40|35645.48
15:12:41|35645.48
15:12:42|35645.48
15:12:43|35645.48
15:12:44|35645.48
15:12:45|35655.67
15:12:46|35655.67
15:12:47|35655.67
15:12:48|35655.67
15:12:50|35655.67
15:12:51|35654.74
15:12:51|35654.74
15:12:53|35654.74
15:12:54|35654.74
15:12:54|35658.27
15:12:55|35658.27
15:12:56|35658.27
15:12:57|35658.27
15:12:58|35648.49
15:12:59|35648.49
15:13:01|35652.81
15:13:01|35652.81
15:13:02|35652.81
15:13:03|35658.23
15:13:05|35658.23
15:13:06|35658.23
15:13:07|35658.23
15:13:07|35658.23
15:13:09|35658.23
15:13:09|35670.32
15:13:11|35673.91
15:13:13|35673.91
15:13:14|35670.31
15:13:15|35670.31
15:13:16|35670.31
15:13:17|35666.09
15:13:18|35666.09
15:13:19|35670.31
15:13:20|35674.29
15:13:21|35674.29
15:13:22|35674.3
15:13:23|35674.3
15:13:25|35678.88
15:13:25|35678.88
15:13:26|35678.88
15:13:27|35678.88
15:13:28|35676.88
15:13:29|35676.88
15:13:30|35678.88
15:13:31|35678.88
15:13:32|35678.88
15:13:33|35678.89
15:13:34|35678.89
15:13:35|35678.89
15:13:36|35678.89
15:13:37|35678.89
15:13:38|35678.89
15:13:39|35678.88
15:13:40|35678.88
15:13:41|35678.88
15:13:42|35678.88
15:13:43|35678.88
15:13:44|35678.88
15:13:45|35678.88
15:13:46|35678.88
15:13:47|35686.26
15:13:48|35686.26
15:13:49|35686.26
15:13:50|35686.26
15:13:51|35686.26
15:13:52|35686.26
15:13:53|35686.26
15:13:54|35686.26
15:13:55|35686.26
15:13:56|35686.35
15:13:57|35686.35
15:13:58|35686.35
15:13:59|35686.35
15:14:00|35686.35
15:14:01|35693.39
15:14:02|35693.38
15:14:03|35694.73
15:14:05|35694.73
15:14:05|35681.67
15:14:06|35681.67
15:14:07|35681.95
15:14:08|35676.5
15:14:10|35676.5
15:14:10|35676.5
15:14:12|35676.5
15:14:13|35676.5
15:14:14|35676.5
15:14:15|35674.48
15:14:16|35674.48
15:14:17|35674.48
15:14:19|35674.48
15:14:20|35674.48
15:14:21|35674.48
15:14:22|35674.48
15:14:23|35689.88
15:14:24|35698.63
15:14:25|35698.63
15:14:26|35698.63
15:14:27|35698.63
15:14:28|35692.16
15:14:29|35692.16
15:14:30|35692.15
15:14:32|35692.15
15:14:32|35692.15
15:14:33|35692.15
15:14:34|35692.15
15:14:35|35692.15
15:14:37|35692.15
15:14:38|35692.15
15:14:39|35692.15
15:14:40|35692.15
15:14:41|35697.55
15:14:42|35695.57
15:14:42|35695.57
15:14:44|35695.57
15:14:45|35692.06
15:14:46|35701.78
15:14:47|35701.78
15:14:48|35701.78
15:14:49|35704.31
15:14:50|35704.31
15:14:51|35704.31
15:14:52|35704.31
15:14:53|35736.54
15:14:54|35752.
15:14:55|35751.91
15:14:56|35734.79
15:14:57|35734.79
15:14:58|35734.79
15:14:59|35734.79
15:15:00|35746.11
15:15:01|35746.11
15:15:02|35746.11
15:15:03|35746.11
15:15:04|35746.11
15:15:05|35741.96
15:15:06|35736.97
15:15:07|35736.97
15:15:08|35722.39
15:15:09|35733.61
15:15:10|35733.61
15:15:11|35733.61
15:15:12|35733.61
15:15:14|35724.18
15:15:14|35719.51
15:15:15|35720.11
15:15:16|35722.17
15:15:17|35722.17
15:15:18|35722.17
15:15:19|35722.17
15:15:20|35722.17
15:15:21|35722.17
15:15:22|35722.17
15:15:23|35722.17
15:15:24|35735.92
15:15:25|35735.92
15:15:26|35735.92
15:15:27|35735.92
15:15:29|35735.92
15:15:30|35735.92
15:15:31|35725.43
15:15:32|35725.43
15:15:33|35725.42
15:15:34|35725.42
15:15:35|35725.42
15:15:36|35725.42
15:15:37|35725.42
15:15:38|35726.93
15:15:39|35726.93
15:15:41|35711.95
15:15:41|35725.45
15:15:42|35725.45
15:15:43|35722.07
15:15:44|35722.07
15:15:45|35724.24
15:15:46|35724.24
15:15:47|35723.45
15:15:48|35717.49
15:15:49|35712.93
15:15:50|35712.93
15:15:51|35712.93
15:15:52|35712.93
15:15:53|35712.93
15:15:54|35712.93
15:15:55|35712.93
15:15:56|35717.28
15:15:57|35711.23
15:15:58|35711.23
15:15:59|35715.06
15:16:00|35712.95
15:16:01|35716.93
15:16:03|35713.69
15:16:03|35711.3
15:16:04|35713.74
15:16:06|35707.78
15:16:06|35707.78
15:16:07|35707.78
15:16:08|35707.78
15:16:09|35706.28
15:16:11|35706.28
15:16:11|35706.28
15:16:12|35706.27
15:16:14|35706.27
15:16:14|35704.6
15:16:16|35703.04
15:16:18|35703.04
15:16:18|35703.05
15:16:20|35703.05
15:16:21|35703.05
15:16:22|35703.05
15:16:24|35703.05
15:16:24|35703.05
15:16:25|35703.05
15:16:26|35703.05
15:16:27|35703.05
15:16:28|35703.05
15:16:29|35706.36
15:16:30|35701.28
15:16:31|35701.28
15:16:32|35701.28
15:16:33|35694.86
15:16:34|35696.72
15:16:35|35696.72
15:16:36|35688.51
15:16:37|35683.63
15:16:38|35683.63
15:16:39|35683.63
15:16:40|35691.02
15:16:41|35691.02
15:16:42|35691.02
15:16:43|35691.02
15:16:44|35691.02
15:16:45|35692.59
15:16:46|35692.59
15:16:47|35692.59
15:16:48|35692.59
15:16:49|35692.59
15:16:50|35692.59
15:16:51|35692.59
15:16:52|35681.9
15:16:53|35676.9
15:16:55|35676.9
15:16:55|35676.9
15:16:56|35676.9
15:16:58|35681.01
15:16:59|35681.01
15:17:00|35681.01
15:17:00|35681.01
15:17:02|35681.01
15:17:03|35681.01
15:17:04|35691.21
15:17:05|35691.25
15:17:06|35691.25
15:17:07|35691.25
15:17:08|35691.25
15:17:09|35691.25
15:17:10|35691.25
15:17:11|35691.25
15:17:12|35691.25
15:17:13|35691.25
15:17:14|35693.35
15:17:15|35693.35
15:17:17|35693.
15:17:18|35693.
15:17:19|35693.
15:17:20|35693.
15:17:21|35693.
15:17:22|35693.
15:17:24|35694.69
15:17:24|35691.62
15:17:25|35691.62
15:17:26|35692.23
15:17:27|35676.91
15:17:29|35676.91
15:17:30|35676.91
15:17:30|35676.91
15:17:32|35684.32
15:17:33|35684.32
15:17:34|35684.32
15:17:35|35684.32
15:17:35|35684.32
15:17:37|35684.32
15:17:38|35684.32
15:17:38|35684.32
15:17:39|35684.32
15:17:41|35684.32
15:17:42|35684.32
15:17:43|35695.98
15:17:44|35700.76
15:17:45|35700.76
15:17:46|35700.76
15:17:47|35709.63
15:17:48|35700.27
15:17:49|35709.68
15:17:50|35709.68
15:17:51|35709.68
15:17:52|35709.68
15:17:53|35709.68
15:17:54|35709.68
15:17:55|35709.67
15:17:56|35707.63
15:17:57|35707.63
15:17:58|35707.58
15:17:59|35707.58
15:18:00|35707.58
15:18:01|35707.58
15:18:02|35709.66
15:18:04|35709.66
15:18:04|35709.66
15:18:05|35709.66
15:18:06|35709.66
15:18:08|35708.64
15:18:08|35709.63
15:18:10|35709.63
15:18:11|35709.63
15:18:12|35709.63
15:18:12|35709.63
15:18:13|35709.63
15:18:15|35708.55
15:18:16|35697.01
15:18:17|35698.83
15:18:19|35670.78
15:18:19|35670.78
15:18:21|35670.78
15:18:22|35670.78
15:18:23|35684.03
15:18:24|35684.03
15:18:25|35684.03
15:18:26|35684.03
15:18:27|35684.04
15:18:28|35684.04
15:18:29|35684.04
15:18:30|35695.09
15:18:31|35692.9
15:18:32|35692.84
15:18:33|35692.81
15:18:34|35688.26
15:18:35|35688.27
15:18:37|35687.98
15:18:37|35687.98
15:18:38|35687.98
15:18:39|35690.75
15:18:41|35690.75
15:18:42|35690.75
15:18:42|35690.75
15:18:44|35698.55
15:18:44|35701.39
15:18:45|35701.39
15:18:47|35702.56
15:18:48|35702.56
15:18:49|35700.16
15:18:50|35700.16
15:18:51|35700.16
15:18:52|35700.16
15:18:53|35700.16
15:18:54|35702.56
15:18:54|35702.56
15:18:55|35702.56
15:18:56|35702.56
15:18:57|35702.56
15:18:59|35702.56
15:19:00|35702.56
15:19:01|35702.56
15:19:02|35702.56
15:19:03|35692.52
15:19:04|35692.93
15:19:05|35692.93
15:19:05|35692.93
15:19:07|35692.93
15:19:08|35700.
15:19:09|35700.
15:19:10|35700.
15:19:11|35700.
15:19:12|35700.
15:19:13|35700.
15:19:14|35700.
15:19:15|35700.
15:19:16|35700.
15:19:17|35700.
15:19:19|35700.
15:19:20|35700.
15:19:20|35700.
15:19:21|35707.3
15:19:22|35707.28
15:19:23|35700.98
15:19:24|35700.98
15:19:26|35700.98
15:19:27|35700.98
15:19:27|35700.98
15:19:29|35700.98
15:19:30|35701.42
15:19:31|35701.42
15:19:32|35704.7
15:19:33|35704.7
15:19:33|35704.7
15:19:35|35701.42
15:19:36|35694.45
15:19:37|35694.45
15:19:38|35694.51
15:19:39|35694.51
15:19:40|35694.51
15:19:41|35694.51
15:19:42|35694.51
15:19:43|35705.87
15:19:44|35705.87
15:19:46|35708.56
15:19:47|35708.56
15:19:48|35708.56
15:19:48|35708.56
15:19:50|35708.56
15:19:50|35708.56
15:19:52|35708.64
15:19:52|35715.52
15:19:54|35729.73
15:19:54|35723.34
15:19:56|35723.34
15:19:57|35723.36
15:19:58|35729.72
15:19:59|35729.72
15:20:00|35729.72
15:20:01|35729.72
15:20:02|35729.73
15:20:03|35729.73
15:20:04|35729.72
15:20:04|35729.72
15:20:05|35727.91
15:20:07|35727.91
15:20:08|35727.91
15:20:09|35727.89
15:20:09|35709.03
15:20:11|35707.99
15:20:12|35707.99
15:20:13|35707.99
15:20:14|35707.99
15:20:15|35707.99
15:20:16|35707.99
15:20:17|35727.
15:20:18|35727.
15:20:20|35727.
15:20:21|35727.
15:20:22|35727.
15:20:22|35727.
15:20:23|35722.99
15:20:24|35722.99
15:20:26|35726.99
15:20:27|35727.89
15:20:27|35727.89
15:20:29|35726.98
15:20:30|35726.98
15:20:31|35726.98
15:20:32|35726.98
15:20:33|35726.98
15:20:34|35725.21
15:20:35|35725.21
15:20:36|35726.09
15:20:37|35726.09
15:20:38|35726.09
15:20:39|35726.09
15:20:40|35726.09
15:20:41|35726.33
15:20:42|35711.36
15:20:43|35711.36
15:20:44|35711.36
15:20:45|35718.52
15:20:46|35718.52
15:20:47|35718.52
15:20:48|35718.52
15:20:49|35718.52
15:20:50|35718.52
15:20:51|35723.15
15:20:52|35729.34
15:20:53|35729.34
15:20:54|35729.34
15:20:55|35727.82
15:20:56|35715.45
15:20:57|35715.45
15:20:58|35724.25
15:20:59|35724.25
15:21:00|35724.75
15:21:01|35724.75
15:21:02|35724.75
15:21:03|35717.18
15:21:04|35717.18
15:21:05|35711.69
15:21:06|35711.69
15:21:07|35710.62
15:21:08|35710.62
15:21:09|35710.62
15:21:10|35721.13
15:21:11|35721.13
15:21:12|35721.13
15:21:13|35721.13
15:21:13|35721.13
15:21:15|35721.13
15:21:15|35721.13
15:21:17|35712.71
15:21:18|35710.31
15:21:19|35711.36
15:21:19|35711.68
15:21:20|35711.68
15:21:22|35711.69
15:21:23|35711.37
15:21:25|35711.36
15:21:26|35708.5
15:21:26|35708.49
15:21:28|35711.68
15:21:29|35711.68
15:21:29|35711.68
15:21:31|35705.96
15:21:32|35705.94
15:21:33|35697.7
15:21:33|35698.8
15:21:35|35698.79
15:21:35|35698.79
15:21:37|35698.79
15:21:38|35698.79
15:21:39|35698.79
15:21:40|35698.16
15:21:41|35695.1
15:21:42|35695.1
15:21:43|35697.83
15:21:44|35690.71
15:21:45|35685.43
15:21:46|35685.43
15:21:47|35685.43
15:21:48|35694.28
15:21:49|35694.28
15:21:50|35694.28
15:21:51|35694.28
15:21:52|35694.28
15:21:53|35694.28
15:21:54|35694.27
15:21:55|35694.27
15:21:56|35691.47
15:21:57|35691.47
15:21:58|35691.47
15:21:59|35691.47
15:22:00|35691.47
15:22:02|35691.47
15:22:03|35694.36
15:22:03|35701.22
15:22:05|35705.53
15:22:05|35710.59
15:22:06|35710.59
15:22:07|35710.59
15:22:08|35710.59
15:22:09|35710.59
15:22:10|35710.44
15:22:11|35711.73
15:22:12|35713.04
15:22:13|35713.04
15:22:14|35711.58
15:22:15|35701.25
15:22:16|35704.92
15:22:17|35704.94
15:22:18|35704.94
15:22:20|35704.92
15:22:21|35707.58
15:22:23|35704.15
15:22:24|35704.15
15:22:25|35704.92
15:22:25|35704.92
15:22:27|35699.77
15:22:28|35699.77
15:22:29|35699.77
15:22:30|35699.77
15:22:31|35699.77
15:22:32|35699.56
15:22:33|35699.56
15:22:34|35699.56
15:22:35|35699.56
15:22:37|35699.56
15:22:38|35694.82
15:22:39|35694.82
15:22:39|35694.82
15:22:41|35691.01
15:22:41|35691.01
15:22:42|35691.01
15:22:43|35691.01
15:22:45|35691.01
15:22:46|35691.01
15:22:46|35691.01
15:22:47|35691.01
15:22:48|35698.18
15:22:50|35698.17
15:22:51|35698.17
15:22:52|35698.17
15:22:53|35698.17
15:22:54|35698.26
15:22:55|35698.26
15:22:56|35698.26
15:22:57|35698.26
15:22:58|35698.26
15:22:59|35698.26
15:23:00|35698.26
15:23:01|35698.26
15:23:02|35698.26
15:23:03|35698.26
15:23:04|35698.26
15:23:05|35704.33
15:23:06|35704.33
15:23:07|35704.33
15:23:08|35713.33
15:23:08|35713.33
15:23:10|35713.33
15:23:11|35716.54
15:23:12|35716.54
15:23:13|35716.54
15:23:14|35716.54
15:23:14|35716.54
15:23:16|35716.54
15:23:16|35716.54
15:23:18|35704.31
15:23:19|35704.31
15:23:20|35706.1
15:23:21|35706.1
15:23:23|35711.92
15:23:24|35711.92
15:23:25|35711.92
15:23:26|35711.92
15:23:28|35711.92
15:23:28|35711.92
15:23:29|35711.92
15:23:30|35711.92
15:23:32|35711.92
15:23:33|35711.92
15:23:34|35714.55
15:23:35|35717.02
15:23:36|35714.56
15:23:37|35716.62
15:23:38|35716.62
15:23:39|35716.62
15:23:40|35712.85
15:23:41|35712.85
15:23:42|35712.85
15:23:43|35712.85
15:23:44|35707.66
15:23:45|35699.52
15:23:46|35699.53
15:23:47|35704.75
15:23:48|35704.75
15:23:49|35708.89
15:23:50|35708.89
15:23:51|35705.15
15:23:52|35705.15
15:23:53|35705.15
15:23:54|35705.15
15:23:55|35705.15
15:23:56|35705.15
15:23:57|35698.58
15:23:58|35698.58
15:23:59|35705.16
15:24:00|35705.15
15:24:01|35705.16
15:24:02|35705.16
15:24:03|35705.16
15:24:04|35705.16
15:24:05|35705.16
15:24:06|35705.16
15:24:07|35705.16
15:24:08|35712.25
15:24:09|35712.25
15:24:10|35712.25
15:24:11|35712.25
15:24:12|35712.25
15:24:13|35712.25
15:24:14|35712.25
15:24:15|35712.25
15:24:17|35712.25
15:24:17|35712.26
15:24:18|35712.26
15:24:20|35705.5
15:24:21|35705.5
15:24:22|35705.5
15:24:23|35705.5
15:24:24|35705.5
15:24:26|35701.96
15:24:26|35701.96
15:24:27|35701.96
15:24:29|35701.96
15:24:30|35701.96
15:24:31|35704.76
15:24:32|35704.76
15:24:33|35704.76
15:24:34|35704.76
15:24:35|35698.57
15:24:36|35698.57
15:24:37|35698.57
15:24:38|35698.57
15:24:39|35703.09
15:24:40|35703.09
15:24:41|35703.09
15:24:42|35694.94
15:24:43|35694.94
15:24:44|35694.94
15:24:45|35694.94
15:24:46|35694.94
15:24:47|35696.65
15:24:48|35696.65
15:24:49|35696.65
15:24:50|35696.65
15:24:51|35696.65
15:24:52|35696.65
15:24:53|35701.43
15:24:54|35701.43
15:24:55|35701.43
15:24:56|35701.43
15:24:57|35701.43
15:24:58|35701.43
15:24:59|35700.16
15:25:00|35700.16
15:25:01|35700.16
15:25:02|35696.35
15:25:04|35694.49
15:25:04|35694.49
15:25:05|35694.49
15:25:06|35694.49
15:25:07|35694.49
15:25:08|35694.49
15:25:09|35694.49
15:25:10|35694.49
15:25:11|35694.49
15:25:12|35694.49
15:25:13|35694.09
15:25:15|35698.25
15:25:16|35698.25
15:25:16|35698.25
15:25:17|35701.81
15:25:19|35701.81
15:25:19|35706.51
15:25:20|35706.52
15:25:22|35706.52
15:25:22|35706.52
15:25:24|35706.52
15:25:26|35713.67
15:25:27|35715.46
15:25:28|35715.46
15:25:28|35715.46
15:25:29|35715.46
15:25:31|35719.37
15:25:32|35719.37
15:25:34|35739.51
15:25:35|35739.53
15:25:35|35742.61
15:25:37|35742.61
15:25:38|35751.99
15:25:39|35752.
15:25:39|35769.37
15:25:40|35770.15
15:25:42|35761.86
15:25:42|35752.
15:25:44|35742.62
15:25:45|35746.1
15:25:46|35750.28
15:25:47|35750.28
15:25:48|35750.28
15:25:48|35737.67
15:25:50|35735.22
15:25:51|35717.7
15:25:52|35717.7
15:25:52|35717.7
15:25:54|35726.13
15:25:55|35726.13
15:25:56|35727.27
15:25:57|35727.28
15:25:58|35727.28
15:25:58|35727.28
15:26:00|35727.28
15:26:01|35723.25
15:26:02|35723.25
15:26:03|35723.25
15:26:03|35712.55
15:26:05|35706.78
15:26:06|35706.78
15:26:07|35706.78
15:26:07|35704.48
15:26:08|35704.48
15:26:10|35704.48
15:26:11|35709.78
15:26:12|35709.78
15:26:14|35705.76
15:26:14|35705.65
15:26:15|35705.65
15:26:16|35705.65
15:26:17|35709.3
15:26:19|35709.3
15:26:20|35709.3
15:26:20|35709.3
15:26:22|35704.25
15:26:22|35704.25
15:26:23|35704.25
15:26:25|35704.25
15:26:26|35704.25
15:26:27|35704.25
15:26:28|35704.25
15:26:29|35704.25
15:26:30|35704.25
15:26:32|35709.43
15:26:33|35709.43
15:26:34|35709.43
15:26:34|35709.43
15:26:36|35704.38
15:26:38|35704.38
15:26:39|35698.6
15:26:39|35698.59
15:26:41|35698.59
15:26:42|35696.9
15:26:42|35688.34
15:26:44|35688.34
15:26:45|35690.86
15:26:46|35690.86
15:26:47|35690.86
15:26:48|35691.34
15:26:49|35693.47
15:26:50|35700.05
15:26:50|35695.26
15:26:52|35700.05
15:26:53|35694.08
15:26:54|35694.08
15:26:55|35694.08
15:26:56|35692.24
15:26:57|35692.25
15:26:58|35692.25
15:26:59|35692.25
15:27:00|35692.25
15:27:01|35692.25
15:27:02|35692.25
15:27:03|35692.25
15:27:04|35681.56
15:27:05|35674.13
15:27:05|35671.42
15:27:06|35671.42
15:27:08|35671.42
15:27:08|35671.42
15:27:10|35671.42
15:27:11|35671.42
15:27:12|35671.42
15:27:12|35671.42
15:27:14|35673.49
15:27:15|35673.5
15:27:16|35674.87
15:27:17|35674.87
15:27:18|35674.87
15:27:19|35674.87
15:27:20|35674.87
15:27:20|35674.87
15:27:22|35666.71
15:27:22|35666.71
15:27:23|35666.71
15:27:25|35670.2
15:27:26|35670.2
15:27:27|35670.2
15:27:28|35670.2
15:27:29|35670.2
15:27:30|35670.2
15:27:31|35679.38
15:27:32|35679.38
15:27:33|35679.38
15:27:34|35679.38
15:27:35|35680.37
15:27:36|35680.37
15:27:37|35680.65
15:27:39|35680.65
15:27:39|35680.65
15:27:40|35682.43
15:27:41|35682.44
15:27:42|35682.44
15:27:44|35680.64
15:27:45|35680.64
15:27:46|35679.
15:27:47|35679.
15:27:48|35679.37
15:27:49|35679.37
15:27:50|35679.37
15:27:51|35679.37
15:27:52|35679.37
15:27:53|35679.33
15:27:54|35684.06
15:27:55|35684.06
15:27:55|35684.06
15:27:57|35679.55
15:27:58|35680.44
15:27:59|35678.68
15:27:59|35678.68
15:28:01|35683.92
15:28:02|35683.92
15:28:03|35683.92
15:28:04|35684.09
15:28:05|35690.91
15:28:06|35690.91
15:28:07|35697.73
15:28:08|35699.54
15:28:09|35699.54
15:28:10|35699.62
15:28:11|35699.62
15:28:12|35699.62
15:28:13|35701.51
15:28:14|35701.51
15:28:15|35701.51
15:28:16|35701.51
15:28:17|35715.75
15:28:18|35715.75
15:28:19|35715.75
15:28:20|35715.75
15:28:21|35712.8
15:28:22|35712.8
15:28:23|35712.8
15:28:24|35712.8
15:28:25|35712.8
15:28:27|35715.55
15:28:28|35724.99
15:28:29|35724.99
15:28:30|35733.31
15:28:32|35733.31
15:28:32|35733.31
15:28:33|35720.46
15:28:35|35717.09
15:28:36|35717.09
15:28:36|35717.09
15:28:37|35717.09
15:28:39|35717.09
15:28:40|35716.41
15:28:40|35716.41
15:28:42|35717.45
15:28:43|35717.45
15:28:43|35717.45
15:28:44|35717.45
15:28:45|35717.45
15:28:47|35720.72
15:28:48|35720.72
15:28:48|35720.74
15:28:49|35720.74
15:28:51|35720.74
15:28:52|35720.74
15:28:52|35720.74
15:28:54|35720.74
15:28:54|35720.74
15:28:55|35720.74
15:28:57|35720.74
15:28:58|35720.73
15:28:58|35720.73
15:28:59|35733.55
15:29:01|35733.46
15:29:01|35733.46
15:29:02|35733.46
15:29:03|35733.46
15:29:05|35733.46
15:29:06|35733.46
15:29:07|35733.46
15:29:07|35733.46
15:29:09|35733.46
15:29:09|35731.67
15:29:11|35731.67
15:29:12|35727.91
15:29:13|35727.91
15:29:14|35727.91
15:29:15|35727.91
15:29:16|35727.89
15:29:16|35727.88
15:29:18|35727.88
15:29:19|35727.88
15:29:19|35727.88
15:29:21|35727.88
15:29:22|35725.23
15:29:23|35725.23
15:29:24|35725.23
15:29:25|35725.23
15:29:25|35725.23
15:29:27|35732.64
15:29:28|35732.64
15:29:29|35727.99
15:29:30|35728.
15:29:32|35728.
15:29:32|35731.74
15:29:33|35731.74
15:29:35|35727.23
15:29:36|35731.77
15:29:37|35731.77
15:29:38|35731.77
15:29:38|35731.77
15:29:40|35731.77
15:29:41|35731.77
15:29:42|35731.77
15:29:43|35731.77
15:29:44|35731.77
15:29:45|35731.77
15:29:47|35731.77
15:29:47|35731.77
15:29:49|35730.04
15:29:49|35730.04
15:29:51|35736.97
15:29:51|35736.97
15:29:53|35730.09
15:29:54|35730.09
15:29:55|35752.92
15:29:56|35752.68
15:29:57|35750.43
15:29:58|35750.43
15:29:59|35750.43
15:30:00|35750.43
15:30:01|35750.43
15:30:02|35750.43
15:30:03|35750.43
15:30:04|35750.43
15:30:05|35754.14
15:30:06|35754.14
15:30:07|35754.14
15:30:08|35755.98
15:30:09|35758.25
15:30:10|35758.68
15:30:11|35758.68
15:30:12|35758.68
15:30:13|35758.68
15:30:14|35758.68
15:30:15|35759.66
15:30:16|35758.53
15:30:17|35755.9
15:30:18|35755.9
15:30:19|35755.9
15:30:20|35748.23
15:30:21|35748.23
15:30:22|35748.23
15:30:23|35748.23
15:30:24|35748.23
15:30:25|35748.23
15:30:26|35741.63
15:30:28|35741.63
15:30:29|35741.63
15:30:30|35741.63
15:30:32|35741.63
15:30:33|35741.63
15:30:34|35735.64
15:30:34|35731.77
15:30:36|35731.77
15:30:36|35731.77
15:30:38|35731.77
15:30:39|35731.77
15:30:40|35731.77
15:30:40|35724.13
15:30:41|35729.69
15:30:42|35729.69
15:30:44|35729.69
15:30:44|35729.69
15:30:45|35729.69
15:30:46|35740.
15:30:48|35740.
15:30:49|35734.59
15:30:50|35734.44
15:30:51|35734.44
15:30:52|35733.78
15:30:52|35727.37
15:30:54|35727.37
15:30:54|35727.37
15:30:55|35727.37
15:30:56|35727.38
15:30:58|35727.38
15:30:58|35724.13
15:31:00|35724.13
15:31:01|35724.13
15:31:02|35724.13
15:31:03|35734.85
15:31:03|35732.66
15:31:05|35732.66
15:31:06|35732.66
15:31:07|35732.66
15:31:08|35732.66
15:31:09|35732.66
15:31:09|35732.66
15:31:11|35732.66
15:31:12|35728.27
15:31:13|35728.27
15:31:14|35715.96
15:31:15|35715.97
15:31:16|35715.97
15:31:17|35715.97
15:31:18|35715.97
15:31:19|35716.56
15:31:20|35725.31
15:31:21|35725.31
15:31:22|35725.31
15:31:23|35725.31
15:31:24|35725.31
15:31:25|35725.31
15:31:26|35725.31
15:31:27|35732.93
15:31:29|35732.93
15:31:30|35732.93
15:31:30|35732.93
15:31:32|35732.93
15:31:33|35732.93
15:31:34|35732.93
15:31:35|35726.37
15:31:36|35728.48
15:31:38|35727.86
15:31:39|35727.86
15:31:40|35727.86
15:31:41|35727.86
15:31:42|35728.51
15:31:43|35728.51
15:31:44|35728.51
15:31:45|35728.51
15:31:46|35728.51
15:31:47|35728.51
15:31:48|35728.51
15:31:49|35728.51
15:31:50|35728.51
15:31:51|35728.51
15:31:52|35728.51
15:31:53|35728.51
15:31:54|35738.05
15:31:55|35736.49
15:31:56|35736.49
15:31:57|35736.49
15:31:58|35736.49
15:31:59|35736.49
15:32:00|35735.76
15:32:01|35732.83
15:32:02|35732.83
15:32:03|35732.83
15:32:04|35732.83
15:32:05|35743.17
15:32:06|35738.43
15:32:07|35738.43
15:32:08|35738.43
15:32:09|35727.53
15:32:10|35730.46
15:32:11|35730.46
15:32:12|35734.08
15:32:13|35734.08
15:32:14|35734.08
15:32:15|35735.33
15:32:16|35735.33
15:32:17|35735.33
15:32:18|35735.33
15:32:19|35735.34
15:32:20|35735.34
15:32:21|35735.34
15:32:22|35739.07
15:32:23|35739.07
15:32:24|35739.08
15:32:25|35739.08
15:32:26|35739.08
15:32:27|35739.08
15:32:28|35739.08
15:32:30|35739.08
15:32:31|35739.08
15:32:32|35739.08
15:32:33|35739.08
15:32:34|35741.4
15:32:35|35741.4
15:32:36|35741.4
15:32:37|35745.78
15:32:38|35748.
15:32:39|35748.
15:32:40|35748.
15:32:41|35748.
15:32:42|35748.
15:32:43|35758.12
15:32:44|35758.12
15:32:45|35744.38
15:32:46|35744.38
15:32:47|35744.4
15:32:48|35744.4
15:32:49|35742.69
15:32:50|35742.7
15:32:51|35744.25
15:32:52|35744.25
15:32:53|35745.72
15:32:54|35745.72
15:32:56|35745.72
15:32:57|35740.64
15:32:58|35740.64
15:32:59|35740.64
15:32:59|35739.62
15:33:00|35739.62
15:33:01|35739.62
15:33:02|35739.62
15:33:04|35745.99
15:33:05|35757.25
15:33:06|35757.25
15:33:07|35757.25
15:33:08|35757.25
15:33:08|35757.25
15:33:10|35757.3
15:33:11|35744.19
15:33:12|35762.07
15:33:13|35762.07
15:33:14|35762.07
15:33:15|35762.07
15:33:16|35762.07
15:33:17|35762.07
15:33:18|35752.83
15:33:19|35751.62
15:33:20|35751.63
15:33:21|35751.63
15:33:22|35751.63
15:33:23|35751.63
15:33:24|35748.69
15:33:25|35748.69
15:33:27|35755.98
15:33:27|35755.98
15:33:28|35755.98
15:33:30|35756.62
15:33:31|35756.62
15:33:32|35763.08
15:33:33|35763.09
15:33:34|35763.09
15:33:35|35763.09
15:33:36|35764.67
15:33:37|35763.
15:33:39|35763.
15:33:39|35763.
15:33:41|35757.92
15:33:42|35757.92
15:33:42|35757.92
15:33:43|35757.92
15:33:45|35757.92
15:33:45|35758.96
15:33:47|35758.96
15:33:48|35758.96
15:33:49|35758.96
15:33:50|35757.73
15:33:51|35757.73
15:33:52|35757.73
15:33:53|35757.73
15:33:54|35757.73
15:33:55|35757.73
15:33:56|35757.03
15:33:58|35756.55
15:33:58|35756.55
15:33:59|35756.55
15:34:00|35759.
15:34:01|35760.48
15:34:02|35763.
15:34:03|35763.
15:34:04|35763.
15:34:05|35763.01
15:34:07|35763.01
15:34:07|35763.01
15:34:08|35760.8
15:34:09|35759.44
15:34:10|35756.37
15:34:11|35755.37
15:34:12|35757.08
15:34:14|35757.08
15:34:15|35757.08
15:34:16|35757.08
15:34:17|35757.08
15:34:18|35757.08
15:34:19|35754.81
15:34:19|35754.81
15:34:21|35759.42
15:34:22|35759.42
15:34:22|35759.42
15:34:24|35759.42
15:34:24|35760.76
15:34:26|35762.1
15:34:27|35762.1
15:34:28|35762.33
15:34:29|35762.34
15:34:30|35762.34
15:34:32|35762.34
15:34:33|35762.34
15:34:34|35756.2
15:34:35|35757.54
15:34:36|35757.54
15:34:37|35755.13
15:34:39|35757.36
15:34:39|35757.36
15:34:40|35757.36
15:34:41|35753.69
15:34:42|35752.77
15:34:43|35752.77
15:34:44|35752.77
15:34:45|35747.79
15:34:46|35748.86
15:34:47|35748.86
15:34:49|35749.65
15:34:50|35749.65
15:34:51|35748.38
15:34:51|35748.38
15:34:53|35748.38
15:34:54|35749.66
15:34:55|35749.66
15:34:56|35749.66
15:34:56|35749.66
15:34:58|35749.66
15:34:59|35749.66
15:35:00|35749.66
15:35:01|35761.84
15:35:02|35761.84
15:35:03|35764.34
15:35:04|35764.34
15:35:05|35764.34
15:35:06|35764.34
15:35:07|35768.78
15:35:08|35768.78
15:35:09|35768.78
15:35:10|35768.78
15:35:11|35768.78
15:35:11|35770.55
15:35:13|35764.98
15:35:13|35767.45
15:35:15|35767.45
15:35:16|35767.45
15:35:17|35767.45
15:35:18|35767.45
15:35:18|35767.45
15:35:19|35767.45
15:35:21|35760.49
15:35:22|35760.49
15:35:23|35768.14
15:35:24|35768.14
15:35:24|35772.34
15:35:26|35771.85
15:35:27|35767.7
15:35:28|35772.35
15:35:28|35772.35
15:35:30|35772.35
15:35:31|35772.35
15:35:33|35772.33
15:35:34|35772.34
15:35:35|35772.34
15:35:36|35785.31
15:35:37|35789.87
15:35:38|35791.67
15:35:39|35791.67
15:35:40|35780.41
15:35:41|35788.7
15:35:43|35796.04
15:35:43|35796.14
15:35:45|35796.01
15:35:45|35795.38
15:35:46|35795.38
15:35:48|35795.38
15:35:49|35794.15
15:35:50|35787.57
15:35:50|35787.57
15:35:51|35787.57
15:35:52|35787.57
15:35:53|35776.12
15:35:54|35776.12
15:35:55|35773.85
15:35:57|35776.71
15:35:57|35776.71
15:35:59|35776.74
15:35:59|35772.36
15:36:00|35772.92
15:36:01|35772.92
15:36:02|35778.37
15:36:04|35778.37
15:36:04|35778.37
15:36:05|35778.37
15:36:06|35778.37
15:36:08|35778.37
15:36:08|35787.41
15:36:10|35787.41
15:36:11|35787.41
15:36:12|35794.15
15:36:13|35794.69
15:36:14|35796.03
15:36:14|35797.85
15:36:16|35800.
15:36:17|35800.
15:36:18|35800.
15:36:18|35800.
15:36:20|35800.
15:36:21|35800.
15:36:22|35800.
15:36:22|35800.
15:36:23|35800.
15:36:25|35800.
15:36:26|35800.
15:36:27|35800.
15:36:28|35800.
15:36:29|35800.
15:36:30|35800.
15:36:31|35789.68
15:36:32|35789.68
15:36:33|35781.61
15:36:34|35781.61
15:36:36|35781.61
15:36:37|35781.61
15:36:38|35781.61
15:36:39|35781.61
15:36:40|35794.68
15:36:42|35800.
15:36:42|35799.39
15:36:44|35799.38
15:36:44|35799.38
15:36:46|35797.79
15:36:46|35797.79
15:36:48|35797.79
15:36:48|35797.79
15:36:50|35797.79
15:36:51|35806.8
15:36:52|35808.56
15:36:53|35808.56
15:36:54|35805.25
15:36:55|35805.25
15:36:56|35805.25
15:36:57|35811.21
15:36:57|35812.87
15:36:59|35815.85
15:36:59|35815.85
15:37:01|35815.85
15:37:01|35809.84
15:37:02|35809.84
15:37:04|35809.84
15:37:05|35809.84
15:37:06|35809.84
15:37:07|35816.87
15:37:08|35816.87
15:37:09|35816.87
15:37:10|35816.87
15:37:11|35816.87
15:37:12|35818.3
15:37:13|35818.3
15:37:14|35816.84
15:37:15|35810.81
15:37:16|35810.81
15:37:17|35801.68
15:37:18|35801.68
15:37:19|35801.68
15:37:20|35801.68
15:37:21|35805.96
15:37:22|35799.38
15:37:23|35799.38
15:37:24|35800.05
15:37:25|35800.05
15:37:26|35800.05
15:37:27|35800.05
15:37:28|35800.05
15:37:29|35800.05
15:37:30|35800.05
15:37:31|35800.05
15:37:32|35800.05
15:37:33|35800.05
15:37:35|35806.35
15:37:36|35806.35
15:37:37|35806.35
15:37:38|35806.35
15:37:39|35806.35
15:37:40|35806.35
15:37:41|35806.35
15:37:42|35811.92
15:37:43|35811.07
15:37:44|35815.34
15:37:45|35816.67
15:37:46|35815.05
15:37:47|35815.07
15:37:48|35815.96
15:37:48|35815.96
15:37:50|35815.96
15:37:51|35815.96
15:37:52|35815.96
15:37:53|35814.84
15:37:53|35814.84
15:37:55|35814.84
15:37:55|35814.84
15:37:57|35816.3
15:37:58|35816.3
15:37:59|35818.13
15:38:00|35818.13
15:38:01|35818.18
15:38:02|35819.99
15:38:03|35819.99
15:38:04|35818.09
15:38:05|35805.
15:38:06|35808.6
15:38:07|35810.95
15:38:08|35812.07
15:38:09|35812.87
15:38:10|35810.96
15:38:11|35810.96
15:38:12|35810.94
15:38:13|35810.94
15:38:14|35810.94
15:38:15|35810.94
15:38:16|35810.94
15:38:17|35810.94
15:38:18|35805.43
15:38:19|35805.43
15:38:20|35805.43
15:38:21|35805.43
15:38:23|35805.19
15:38:23|35805.19
15:38:24|35805.19
15:38:25|35805.19
15:38:26|35805.19
15:38:27|35805.19
15:38:28|35805.19
15:38:29|35790.94
15:38:30|35790.94
15:38:31|35790.94
15:38:32|35790.94
15:38:33|35790.94
15:38:35|35790.94
15:38:36|35790.94
15:38:37|35790.94
15:38:38|35790.94
15:38:39|35790.94
15:38:40|35790.94
15:38:41|35794.28
15:38:42|35794.28
15:38:43|35794.28
15:38:44|35794.28
15:38:46|35794.28
15:38:46|35797.46
15:38:48|35792.35
15:38:49|35802.13
15:38:50|35802.13
15:38:51|35802.13
15:38:52|35802.13
15:38:54|35810.96
15:38:54|35810.96
15:38:55|35810.96
15:38:56|35810.96
15:38:57|35808.53
15:38:58|35808.53
15:38:59|35808.53
15:39:01|35808.53
15:39:01|35808.53
15:39:03|35808.53
15:39:04|35808.53
15:39:05|35808.53
15:39:06|35808.53
15:39:07|35808.53
15:39:09|35808.53
15:39:09|35808.53
15:39:10|35808.61
15:39:11|35808.61
15:39:12|35808.61
15:39:13|35808.61
15:39:14|35808.61
15:39:15|35806.27
15:39:16|35806.93
15:39:18|35806.93
15:39:18|35806.25
15:39:20|35794.12
15:39:20|35794.12
15:39:22|35802.12
15:39:23|35802.12
15:39:23|35802.13
15:39:25|35802.13
15:39:25|35802.13
15:39:27|35807.27
15:39:27|35807.27
15:39:29|35807.27
15:39:29|35807.27
15:39:31|35807.27
15:39:31|35807.2
15:39:33|35807.2
15:39:33|35807.28
15:39:34|35807.29
15:39:36|35807.29
15:39:37|35808.53
15:39:39|35808.53
15:39:40|35808.53
15:39:40|35808.53
15:39:42|35808.53
15:39:43|35808.53
15:39:44|35808.52
15:39:45|35808.52
15:39:46|35808.52
15:39:47|35808.52
15:39:48|35808.52
15:39:49|35812.02
15:39:50|35812.02
15:39:51|35812.02
15:39:53|35809.03
15:39:53|35809.03
15:39:54|35809.03
15:39:55|35809.03
15:39:56|35809.03
15:39:58|35809.03
15:39:59|35809.03
15:39:59|35809.03
15:40:00|35809.03
15:40:01|35810.
15:40:03|35812.72
15:40:04|35812.72
15:40:05|35812.72
15:40:06|35820.
15:40:07|35820.08
15:40:08|35820.07
15:40:09|35820.07
15:40:10|35817.85
15:40:12|35821.25
15:40:12|35829.68
15:40:13|35824.08
15:40:15|35825.58
15:40:16|35825.58
15:40:17|35825.58
15:40:18|35824.23
15:40:19|35824.26
15:40:20|35824.26
15:40:21|35824.27
15:40:22|35821.23
15:40:23|35823.1
15:40:24|35823.37
15:40:25|35823.37
15:40:26|35823.37
15:40:27|35825.3
15:40:28|35825.3
15:40:29|35830.61
15:40:30|35830.61
15:40:30|35826.91
15:40:32|35827.53
15:40:32|35823.57
15:40:34|35823.57
15:40:36|35823.59
15:40:37|35826.15
15:40:37|35826.15
15:40:39|35826.15
15:40:40|35814.76
15:40:41|35814.76
15:40:41|35816.97
15:40:43|35816.97
15:40:44|35815.06
15:40:46|35815.06
15:40:46|35810.55
15:40:48|35810.55
15:40:48|35814.18
15:40:50|35814.18
15:40:51|35819.85
15:40:51|35822.2
15:40:53|35822.21
15:40:54|35822.21
15:40:56|35822.73
15:40:56|35822.73
15:40:57|35822.96
15:40:58|35820.85
15:40:59|35820.84
15:41:00|35820.84
15:41:01|35817.99
15:41:02|35817.99
15:41:04|35817.99
15:41:04|35817.99
15:41:06|35817.99
15:41:06|35817.99
15:41:07|35823.6
15:41:08|35823.6
15:41:10|35823.6
15:41:11|35823.63
15:41:11|35823.63
15:41:13|35818.32
15:41:14|35830.77
15:41:15|35833.78
15:41:16|35836.16
15:41:17|35838.55
15:41:18|35838.55
15:41:19|35838.55
15:41:20|35838.55
15:41:21|35838.55
15:41:22|35838.55
15:41:23|35838.55
15:41:24|35850.
15:41:25|35850.
15:41:26|35850.
15:41:27|35850.
15:41:27|35850.
15:41:28|35858.71
15:41:30|35863.48
15:41:31|35863.22
15:41:31|35863.22
15:41:33|35855.53
15:41:34|35844.28
15:41:35|35839.09
15:41:36|35836.5
15:41:37|35836.5
15:41:38|35836.36
15:41:39|35836.36
15:41:41|35833.32
15:41:42|35833.32
15:41:42|35833.32
15:41:43|35833.32
15:41:45|35828.3
15:41:46|35828.3
15:41:47|35828.7
15:41:47|35831.38
15:41:49|35825.32
15:41:50|35825.22
15:41:50|35825.22
15:41:51|35820.19
15:41:53|35820.19
15:41:54|35816.32
15:41:55|35808.54
15:41:56|35819.95
15:41:57|35819.95
15:41:58|35819.59
15:41:59|35819.59
15:42:00|35819.59
15:42:01|35816.57
15:42:02|35815.94
15:42:03|35815.94
15:42:04|35815.94
15:42:05|35815.94
15:42:06|35815.94
15:42:08|35812.47
15:42:09|35809.23
15:42:09|35809.23
15:42:10|35803.19
15:42:12|35803.19
15:42:12|35803.19
15:42:13|35800.
15:42:14|35794.98
15:42:15|35794.98
15:42:16|35787.06
15:42:17|35780.67
15:42:19|35775.58
15:42:20|35777.
15:42:21|35777.
15:42:21|35781.57
15:42:23|35785.96
15:42:24|35785.96
15:42:25|35785.96
15:42:26|35787.54
15:42:27|35787.54
15:42:28|35787.54
15:42:28|35787.54
15:42:30|35787.54
15:42:31|35785.12
15:42:31|35785.12
15:42:33|35775.07
15:42:34|35776.61
15:42:35|35776.61
15:42:36|35764.91
15:42:37|35763.96
15:42:37|35763.96
15:42:39|35769.53
15:42:41|35773.06
15:42:42|35773.06
15:42:43|35773.06
15:42:44|35780.87
15:42:45|35780.87
15:42:46|35780.87
15:42:47|35780.12
15:42:49|35779.22
15:42:50|35779.22
15:42:50|35779.22
15:42:51|35785.63
15:42:53|35781.02
15:42:53|35781.01
15:42:54|35781.01
15:42:56|35781.01
15:42:57|35781.02
15:42:58|35781.05
15:42:59|35781.06
15:43:00|35781.06
15:43:01|35792.01
15:43:02|35794.43
15:43:03|35794.43
15:43:04|35793.77
15:43:05|35788.56
15:43:06|35788.56
15:43:07|35788.56
15:43:08|35774.31
15:43:09|35774.31
15:43:10|35774.31
15:43:11|35774.31
15:43:12|35782.89
15:43:13|35788.17
15:43:14|35785.88
15:43:15|35788.2
15:43:16|35788.2
15:43:17|35775.27
15:43:18|35775.3
15:43:19|35778.16
15:43:20|35778.16
15:43:21|35778.16
15:43:22|35778.16
15:43:23|35776.15
15:43:24|35776.15
15:43:25|35761.21
15:43:26|35760.56
15:43:27|35760.56
15:43:28|35755.86
15:43:30|35746.23
15:43:30|35746.23
15:43:31|35746.23
15:43:32|35746.23
15:43:33|35746.23
15:43:34|35746.23
15:43:35|35746.24
15:43:36|35739.19
15:43:37|35746.89
15:43:39|35749.2
15:43:40|35749.2
15:43:41|35749.2
15:43:42|35749.2
15:43:43|35749.2
15:43:44|35749.2
15:43:45|35749.2
15:43:47|35749.2
15:43:47|35749.2
15:43:48|35749.2
15:43:50|35754.66
15:43:50|35754.77
15:43:52|35754.77
15:43:53|35760.24
15:43:54|35760.24
15:43:55|35760.24
15:43:56|35761.64
15:43:57|35761.64
15:43:59|35762.64
15:44:00|35749.34
15:44:00|35749.34
15:44:02|35750.71
15:44:02|35750.71
15:44:03|35750.71
15:44:04|35750.71
15:44:05|35745.42
15:44:06|35745.42
15:44:07|35745.42
15:44:08|35742.64
15:44:09|35734.99
15:44:10|35732.32
15:44:11|35732.32
15:44:13|35732.32
15:44:13|35732.29
15:44:15|35732.29
15:44:15|35732.29
15:44:16|35732.29
15:44:17|35732.29
15:44:19|35725.34
15:44:20|35734.08
15:44:21|35734.08
15:44:22|35734.08
15:44:23|35734.08
15:44:23|35734.08
15:44:24|35734.08
15:44:25|35751.44
15:44:27|35736.89
15:44:27|35736.89
15:44:28|35736.89
15:44:30|35736.89
15:44:30|35736.89
15:44:31|35736.89
15:44:32|35736.89
15:44:33|35716.71
15:44:34|35716.71
15:44:35|35716.72
15:44:36|35718.2
15:44:38|35718.2
15:44:39|35718.2
15:44:39|35723.55
15:44:41|35723.55
15:44:42|35719.52
15:44:43|35727.89
15:44:44|35727.89
15:44:45|35727.89
15:44:47|35734.21
15:44:47|35734.21
15:44:48|35734.21
15:44:49|35734.21
15:44:51|35740.25
15:44:52|35740.25
15:44:53|35740.25
15:44:53|35740.25
15:44:55|35740.25
15:44:56|35740.25
15:44:56|35740.25
15:44:58|35731.21
15:44:58|35731.21
15:45:00|35731.21
15:45:01|35731.21
15:45:02|35721.96
15:45:03|35727.38
15:45:04|35736.59
15:45:05|35736.59
15:45:06|35747.27
15:45:07|35747.27
15:45:08|35739.83
15:45:09|35739.83
15:45:10|35739.83
15:45:11|35739.83
15:45:12|35735.39
15:45:13|35739.71
15:45:14|35739.71
15:45:15|35739.83
15:45:17|35739.82
15:45:18|35739.82
15:45:19|35739.83
15:45:20|35739.83
15:45:21|35739.83
15:45:22|35735.6
15:45:23|35727.34
15:45:23|35727.34
15:45:25|35727.34
15:45:26|35727.33
15:45:27|35727.31
15:45:28|35727.31
15:45:29|35727.31
15:45:30|35727.31
15:45:31|35727.31
15:45:32|35727.31
15:45:32|35726.46
15:45:34|35727.21
15:45:34|35720.06
15:45:35|35720.
15:45:37|35720.
15:45:37|35720.03
15:45:38|35720.03
15:45:40|35720.03
15:45:41|35720.03
15:45:42|35711.89
15:45:44|35711.85
15:45:45|35711.85
15:45:46|35711.85
15:45:47|35711.85
15:45:48|35716.51
15:45:49|35716.51
15:45:51|35716.51
15:45:51|35716.51
15:45:52|35716.51
15:45:54|35716.51
15:45:54|35716.51
15:45:56|35716.51
15:45:56|35716.51
15:45:58|35711.2
15:45:59|35715.98
15:46:00|35715.98
15:46:00|35717.92
15:46:01|35717.99
15:46:03|35730.5
15:46:03|35730.5
15:46:05|35730.5
15:46:06|35730.5
15:46:07|35729.09
15:46:08|35729.09
15:46:09|35726.88
15:46:10|35726.88
15:46:11|35725.55
15:46:12|35725.55
15:46:13|35725.55
15:46:14|35725.55
15:46:15|35725.55
15:46:16|35725.55
15:46:17|35730.32
15:46:18|35730.32
15:46:19|35730.32
15:46:20|35730.32
15:46:21|35730.32
15:46:22|35730.32
15:46:23|35730.32
15:46:24|35730.32
15:46:25|35730.32
15:46:26|35731.2
15:46:27|35731.2
15:46:28|35731.2
15:46:29|35735.33
15:46:30|35730.89
15:46:31|35730.9
15:46:32|35730.9
15:46:33|35730.9
15:46:34|35730.9
15:46:35|35730.9
15:46:36|35730.9
15:46:37|35730.9
15:46:38|35730.9
15:46:39|35730.9
15:46:40|35731.07
15:46:42|35723.28
15:46:43|35723.28
15:46:44|35723.28
15:46:45|35723.28
15:46:47|35723.28
15:46:47|35723.28
15:46:48|35723.28
15:46:50|35723.28
15:46:51|35723.28
15:46:52|35723.28
15:46:53|35723.28
15:46:54|35723.28
15:46:55|35723.28
15:46:56|35726.66
15:46:57|35726.66
15:46:58|35726.66
15:46:59|35726.66
15:47:00|35726.66
15:47:01|35726.66
15:47:01|35726.66
15:47:03|35726.66
15:47:04|35726.66
15:47:05|35713.31
15:47:06|35726.3
15:47:07|35724.54
15:47:08|35727.2
15:47:09|35727.26
15:47:10|35735.36
15:47:10|35739.83
15:47:12|35739.83
15:47:13|35741.59
15:47:13|35741.58
15:47:15|35741.58
15:47:15|35741.58
15:47:17|35741.58
15:47:18|35741.58
15:47:19|35741.58
15:47:20|35755.21
15:47:21|35755.16
15:47:22|35755.16
15:47:23|35755.16
15:47:24|35755.16
15:47:25|35755.16
15:47:26|35755.16
15:47:27|35755.16
15:47:28|35755.16
15:47:29|35755.16
15:47:30|35751.76
15:47:31|35751.76
15:47:32|35751.09
15:47:33|35746.04
15:47:34|35736.37
15:47:35|35736.37
15:47:36|35720.31
15:47:37|35718.98
15:47:38|35718.98
15:47:39|35711.08
15:47:40|35711.08
15:47:41|35714.01
15:47:42|35714.01
15:47:43|35713.76
15:47:44|35713.76
15:47:46|35713.76
15:47:47|35713.71
15:47:48|35713.71
15:47:49|35713.71
15:47:51|35714.82
15:47:51|35713.45
15:47:53|35701.85
15:47:54|35701.85
15:47:55|35701.85
15:47:55|35700.09
15:47:57|35700.09
15:47:57|35700.09
15:47:58|35704.3
15:48:00|35704.3
15:48:01|35704.3
15:48:01|35704.3
15:48:02|35704.3
15:48:03|35700.76
15:48:05|35700.76
15:48:06|35700.01
15:48:06|35700.01
15:48:07|35700.01
15:48:09|35700.01
15:48:09|35700.
15:48:11|35700.
15:48:11|35700.
15:48:12|35700.
15:48:14|35700.
15:48:14|35678.6
15:48:16|35682.95
15:48:17|35686.74
15:48:18|35687.07
15:48:18|35687.07
15:48:20|35687.07
15:48:21|35678.6
15:48:21|35678.67
15:48:22|35678.67
15:48:24|35678.67
15:48:24|35678.67
15:48:25|35678.67
15:48:27|35676.23
15:48:28|35676.23
15:48:28|35679.78
15:48:29|35676.95
15:48:31|35676.95
15:48:31|35676.95
15:48:33|35683.2
15:48:34|35690.51
15:48:34|35690.66
15:48:36|35691.9
15:48:37|35691.9
15:48:38|35691.9
15:48:39|35691.89
15:48:39|35690.67
15:48:40|35690.67
15:48:42|35690.67
15:48:42|35688.39
15:48:43|35689.05
15:48:45|35689.05
15:48:46|35689.54
15:48:47|35689.54
15:48:49|35689.54
15:48:50|35689.54
15:48:50|35686.12
15:48:51|35686.12
15:48:53|35686.12
15:48:53|35689.44
15:48:54|35689.44
15:48:55|35689.44
15:48:57|35689.44
15:48:58|35691.94
15:48:58|35691.94
15:49:00|35695.56
15:49:01|35695.41
15:49:02|35697.4
15:49:03|35704.26
15:49:03|35704.26
15:49:05|35704.26
15:49:06|35704.26
15:49:06|35704.3
15:49:08|35704.3
15:49:09|35704.3
15:49:10|35704.3
15:49:10|35699.11
15:49:12|35699.11
15:49:13|35699.11
15:49:14|35699.65
15:49:15|35699.65
15:49:16|35699.11
15:49:17|35699.11
15:49:18|35699.11
15:49:19|35699.11
15:49:20|35700.85
15:49:21|35700.85
15:49:22|35699.1
15:49:23|35699.1
15:49:24|35699.1
15:49:25|35699.99
15:49:26|35699.99
15:49:27|35699.99
15:49:28|35703.88
15:49:29|35704.92
15:49:30|35704.92
15:49:31|35704.92
15:49:32|35704.92
15:49:33|35704.92
15:49:34|35704.92
15:49:35|35704.92
15:49:36|35701.12
15:49:37|35709.54
15:49:38|35709.22
15:49:39|35709.22
15:49:40|35709.22
15:49:41|35709.22
15:49:42|35709.22
15:49:43|35709.22
15:49:44|35709.22
15:49:45|35709.22
15:49:47|35709.22
15:49:48|35709.22
15:49:49|35702.76
15:49:50|35702.76
15:49:52|35703.53
15:49:53|35703.62
15:49:53|35703.62
15:49:54|35703.62
15:49:56|35703.62
15:49:57|35703.62
15:49:57|35704.25
15:49:59|35704.24
15:49:59|35704.24
15:50:00|35704.24
15:50:01|35704.24
15:50:03|35704.24
15:50:04|35705.1
15:50:04|35705.1
15:50:06|35705.1
15:50:06|35702.69
15:50:08|35697.81
15:50:09|35697.81
15:50:10|35697.81
15:50:11|35692.17
15:50:12|35692.17
15:50:13|35701.39
15:50:14|35701.39
15:50:15|35704.54
15:50:16|35704.54
15:50:17|35704.54
15:50:18|35704.54
15:50:19|35704.54
15:50:20|35704.54
15:50:21|35704.54
15:50:22|35705.15
15:50:23|35705.15
15:50:24|35705.15
15:50:26|35705.15
15:50:26|35705.15
15:50:27|35705.15
15:50:28|35705.14
15:50:29|35705.14
15:50:30|35705.14
15:50:31|35705.14
15:50:32|35705.14
15:50:33|35705.14
15:50:34|35705.14
15:50:35|35705.14
15:50:36|35705.14
15:50:37|35705.14
15:50:38|35705.14
15:50:39|35705.14
15:50:40|35705.14
15:50:41|35705.14
15:50:42|35705.14
15:50:43|35705.14
15:50:44|35705.14
15:50:45|35705.14
15:50:47|35705.14
15:50:48|35704.9
15:50:49|35704.9
15:50:50|35704.9
15:50:51|35704.9
15:50:53|35704.9
15:50:54|35704.9
15:50:55|35704.9
15:50:56|35704.9
15:50:57|35712.36
15:50:58|35712.36
15:50:59|35712.36
15:50:59|35712.36
15:51:01|35712.36
15:51:02|35709.32
15:51:03|35704.14
15:51:04|35704.14
15:51:05|35704.14
15:51:07|35707.55
15:51:07|35706.88
15:51:08|35706.88
15:51:09|35706.88
15:51:10|35706.88
15:51:11|35706.88
15:51:12|35706.88
15:51:13|35706.88
15:51:15|35706.88
15:51:16|35706.88
15:51:16|35706.88
15:51:18|35701.97
15:51:19|35701.97
15:51:19|35701.39
15:51:20|35701.39
15:51:22|35701.39
15:51:23|35701.39
15:51:24|35701.39
15:51:24|35696.15
15:51:26|35696.15
15:51:26|35696.15
15:51:28|35696.15
15:51:28|35696.15
15:51:29|35700.04
15:51:31|35700.04
15:51:32|35700.04
15:51:32|35703.11
15:51:33|35703.11
15:51:35|35703.11
15:51:35|35703.11
15:51:36|35703.11
15:51:37|35703.11
15:51:39|35703.11
15:51:40|35699.84
15:51:40|35699.84
15:51:42|35701.6
15:51:42|35701.6
15:51:44|35701.6
15:51:44|35701.6
15:51:45|35701.6
15:51:46|35701.6
15:51:48|35701.6
15:51:49|35702.55
15:51:50|35702.55
15:51:51|35702.55
15:51:52|35702.55
15:51:53|35702.55
15:51:54|35702.29
15:51:55|35702.28
15:51:57|35702.28
15:51:57|35702.39
15:51:58|35702.39
15:52:00|35702.39
15:52:00|35702.39
15:52:01|35700.48
15:52:03|35700.48
15:52:04|35700.48
15:52:05|35700.49
15:52:06|35700.48
15:52:07|35700.48
15:52:08|35700.48
15:52:09|35694.47
15:52:10|35694.48
15:52:11|35694.48
15:52:12|35692.77
15:52:13|35692.77
15:52:14|35692.77
15:52:15|35692.78
15:52:16|35692.78
15:52:17|35692.78
15:52:18|35692.78
15:52:19|35692.78
15:52:20|35692.78
15:52:21|35696.66
15:52:22|35696.66
15:52:23|35696.67
15:52:24|35696.67
15:52:25|35696.67
15:52:27|35696.66
15:52:28|35696.66
15:52:28|35696.66
15:52:29|35700.5
15:52:30|35700.5
15:52:31|35700.5
15:52:32|35700.5
15:52:33|35700.5
15:52:34|35700.5
15:52:35|35707.73
15:52:36|35707.73
15:52:37|35707.73
15:52:38|35707.73
15:52:39|35705.89
15:52:40|35705.89
15:52:41|35701.98
15:52:42|35701.98
15:52:43|35701.98
15:52:44|35701.98
15:52:45|35703.55
15:52:46|35703.55
15:52:47|35703.55
15:52:48|35703.55
15:52:50|35703.55
15:52:51|35703.55
15:52:52|35703.55
15:52:53|35703.55
15:52:54|35703.55
15:52:56|35703.55
15:52:56|35703.55
15:52:58|35703.55
15:52:58|35703.55
15:52:59|35702.38
15:53:01|35702.38
15:53:02|35702.38
15:53:03|35702.38
15:53:04|35702.38
15:53:05|35702.38
15:53:06|35702.38
15:53:07|35709.94
15:53:08|35709.94
15:53:08|35709.94
15:53:10|35714.31
15:53:11|35714.31
15:53:12|35714.31
15:53:13|35714.31
15:53:14|35714.31
15:53:15|35714.31
15:53:16|35714.31
15:53:17|35714.31
15:53:17|35714.31
15:53:19|35714.31
15:53:20|35712.81
15:53:21|35712.82
15:53:22|35712.82
15:53:23|35719.1
15:53:24|35716.55
15:53:25|35716.66
15:53:26|35716.66
15:53:27|35716.66
15:53:28|35714.3
15:53:29|35714.3
15:53:30|35714.3
15:53:31|35716.52
15:53:32|35716.52
15:53:33|35716.52
15:53:34|35716.52
15:53:35|35716.66
15:53:36|35716.66
15:53:37|35716.66
15:53:38|35716.66
15:53:39|35716.65
15:53:40|35716.63
15:53:41|35716.63
15:53:42|35716.63
15:53:43|35716.63
15:53:44|35716.63
15:53:45|35716.63
15:53:46|35712.38
15:53:47|35712.38
15:53:48|35712.38
15:53:49|35712.38
15:53:51|35712.38
15:53:52|35712.38
15:53:53|35712.38
15:53:54|35712.38
15:53:56|35712.38
15:53:57|35712.38
15:53:57|35712.38
15:53:59|35712.38
15:53:59|35712.38
15:54:01|35712.38
15:54:02|35712.38
15:54:02|35712.38
15:54:04|35712.38
15:54:04|35712.38
15:54:06|35712.38
15:54:07|35712.38
15:54:08|35712.38
15:54:09|35712.38
15:54:10|35712.38
15:54:11|35712.38
15:54:12|35712.38
15:54:13|35712.37
15:54:14|35712.37
15:54:14|35712.37
15:54:15|35712.38
15:54:17|35712.38
15:54:18|35695.54
15:54:19|35695.54
15:54:20|35672.46
15:54:21|35672.46
15:54:22|35676.8
15:54:23|35682.22
15:54:24|35682.22
15:54:25|35682.22
15:54:26|35682.22
15:54:27|35682.22
15:54:28|35672.31
15:54:30|35667.33
15:54:30|35667.33
15:54:31|35667.33
15:54:32|35667.33
15:54:33|35656.92
15:54:34|35656.92
15:54:35|35656.92
15:54:36|35669.51
15:54:37|35669.51
15:54:38|35669.51
15:54:39|35669.51
15:54:40|35669.51
15:54:41|35669.51
15:54:42|35669.51
15:54:43|35669.51
15:54:44|35669.51
15:54:45|35674.14
15:54:46|35674.14
15:54:47|35674.14
15:54:48|35674.14
15:54:49|35674.14
15:54:51|35657.32
15:54:52|35657.32
15:54:52|35657.32
15:54:54|35658.2
15:54:55|35658.2
15:54:57|35680.91
15:54:57|35680.91
15:54:59|35680.91
15:55:00|35680.91
15:55:01|35667.85
15:55:02|35667.85
15:55:03|35667.85
15:55:04|35667.85
15:55:05|35667.85
15:55:06|35667.85
15:55:07|35647.84
15:55:09|35635.49
15:55:09|35635.49
15:55:10|35635.49
15:55:12|35635.49
15:55:12|35635.49
15:55:14|35634.27
15:55:15|35646.78
15:55:16|35646.78
15:55:17|35646.78
15:55:18|35646.78
15:55:19|35626.47
15:55:20|35630.01
15:55:21|35619.27
15:55:22|35619.27
15:55:23|35619.27
15:55:24|35619.27
15:55:25|35619.27
15:55:26|35619.27
15:55:27|35625.26
15:55:28|35625.26
15:55:29|35625.26
15:55:30|35627.16
15:55:31|35608.62
15:55:32|35610.84
15:55:33|35610.84
15:55:34|35610.84
15:55:35|35610.89
15:55:36|35610.89
15:55:37|35610.89
15:55:38|35610.89
15:55:39|35610.89
15:55:40|35615.51
15:55:41|35615.51
15:55:42|35615.51
15:55:43|35602.68
15:55:44|35602.68
15:55:45|35602.68
15:55:46|35602.68
15:55:47|35602.68
15:55:48|35602.68
15:55:49|35602.68
15:55:50|35600.
15:55:51|35593.07
15:55:52|35593.53
15:55:54|35602.25
15:55:55|35602.25
15:55:56|35602.08
15:55:57|35602.08
15:55:58|35602.08
15:55:59|35602.08
15:56:00|35579.84
15:56:01|35564.77
15:56:02|35554.81
15:56:03|35550.29
15:56:05|35550.29
15:56:05|35541.49
15:56:07|35541.49
15:56:08|35541.49
15:56:09|35541.49
15:56:10|35550.79
15:56:11|35550.79
15:56:12|35533.67
15:56:14|35549.61
15:56:14|35549.61
15:56:15|35549.61
15:56:16|35556.47
15:56:17|35556.47
15:56:18|35556.47
15:56:19|35556.47
15:56:21|35577.71
15:56:21|35592.26
15:56:22|35575.29
15:56:23|35566.95
15:56:24|35566.95
15:56:26|35566.95
15:56:26|35566.95
15:56:27|35557.08
15:56:28|35557.08
15:56:29|35555.4
15:56:30|35547.22
15:56:31|35530.86
15:56:32|35530.86
15:56:33|35530.86
15:56:34|35530.86
15:56:35|35530.86
15:56:36|35530.86
15:56:38|35530.86
15:56:39|35530.86
15:56:39|35530.86
15:56:40|35543.77
15:56:42|35543.77
15:56:43|35543.77
15:56:44|35543.77
15:56:44|35543.77
15:56:45|35548.41
15:56:46|35548.41
15:56:47|35548.41
15:56:49|35548.41
15:56:50|35548.41
15:56:50|35548.42
15:56:51|35552.66
15:56:52|35552.66
15:56:53|35561.51
15:56:55|35561.51
15:56:57|35574.17
15:56:57|35574.17
15:56:58|35574.17
15:57:00|35586.83
15:57:01|35578.95
15:57:02|35568.85
15:57:03|35568.85
15:57:04|35568.85
15:57:05|35568.85
15:57:07|35568.85
15:57:07|35568.85
15:57:08|35568.85
15:57:09|35583.67
15:57:10|35585.55
15:57:11|35583.3
15:57:13|35574.18
15:57:13|35574.18
15:57:14|35573.04
15:57:16|35573.04
15:57:17|35573.04
15:57:18|35573.04
15:57:19|35576.9
15:57:19|35576.9
15:57:21|35576.9
15:57:22|35576.9
15:57:23|35576.85
15:57:24|35576.85
15:57:25|35576.85
15:57:26|35576.85
15:57:27|35578.3
15:57:28|35578.3
15:57:29|35581.47
15:57:30|35583.64
15:57:31|35581.47
15:57:32|35581.46
15:57:33|35572.82
15:57:34|35572.82
15:57:35|35572.82
15:57:36|35572.82
15:57:37|35570.37
15:57:38|35572.45
15:57:39|35572.45
15:57:40|35570.66
15:57:41|35571.4
15:57:42|35571.4
15:57:43|35572.54
15:57:44|35572.53
15:57:45|35572.54
15:57:46|35572.54
15:57:47|35572.54
15:57:48|35572.54
15:57:49|35572.53
15:57:50|35572.53
15:57:51|35572.53
15:57:52|35572.53
15:57:53|35572.53
15:57:54|35572.53
15:57:55|35572.53
15:57:57|35572.53
15:57:58|35566.83
15:57:58|35566.86
15:58:00|35566.86
15:58:01|35565.15
15:58:02|35565.73
15:58:03|35565.73
15:58:04|35565.73
15:58:05|35576.73
15:58:06|35576.73
15:58:07|35576.7
15:58:08|35576.7
15:58:09|35573.24
15:58:11|35569.68
15:58:11|35569.68
15:58:12|35580.75
15:58:14|35580.75
15:58:14|35580.75
15:58:15|35580.83
15:58:16|35580.83
15:58:17|35580.84
15:58:19|35588.24
15:58:19|35588.24
15:58:20|35588.24
15:58:22|35588.24
15:58:23|35583.97
15:58:24|35583.97
15:58:25|35583.97
15:58:25|35583.97
15:58:26|35583.24
15:58:28|35587.95
15:58:29|35587.95
15:58:30|35588.35
15:58:31|35601.26
15:58:32|35600.41
15:58:33|35600.41
15:58:34|35600.41
15:58:35|35591.65
15:58:36|35591.65
15:58:37|35591.65
15:58:38|35591.65
15:58:39|35591.65
15:58:40|35591.65
15:58:41|35591.65
15:58:42|35600.32
15:58:43|35600.32
15:58:44|35603.68
15:58:45|35608.46
15:58:46|35608.46
15:58:47|35608.46
15:58:48|35608.46
15:58:49|35605.47
15:58:50|35594.29
15:58:51|35599.26
15:58:52|35599.26
15:58:53|35599.26
15:58:54|35599.26
15:58:55|35599.26
15:58:56|35599.26
15:58:57|35599.26
15:58:59|35598.68
15:59:00|35598.68
15:59:00|35598.68
15:59:02|35598.68
15:59:02|35598.68
15:59:04|35598.68
15:59:04|35598.68
15:59:06|35606.52
15:59:06|35606.52
15:59:08|35606.52
15:59:09|35599.26
15:59:09|35591.65
15:59:11|35591.65
15:59:11|35597.04
15:59:13|35597.04
15:59:14|35597.04
15:59:15|35597.04
15:59:16|35597.04
15:59:17|35591.66
15:59:18|35591.57
15:59:19|35591.57
15:59:20|35591.57
15:59:20|35592.97
15:59:21|35596.93
15:59:23|35596.93
15:59:23|35596.93
15:59:24|35593.19
15:59:26|35593.19
15:59:27|35593.19
15:59:27|35596.93
15:59:29|35605.15
15:59:29|35616.12
15:59:31|35616.12
15:59:32|35609.66
15:59:33|35604.04
15:59:33|35604.04
15:59:34|35604.04
15:59:36|35604.04
15:59:36|35604.04
15:59:37|35604.04
15:59:39|35604.04
15:59:39|35604.04
15:59:40|35608.17
15:59:42|35608.17
15:59:42|35608.17
15:59:43|35608.17
15:59:45|35613.7
15:59:45|35606.34
15:59:47|35606.34
15:59:48|35606.34
15:59:49|35614.62
15:59:49|35614.62
15:59:50|35617.
15:59:51|35617.
15:59:53|35611.71
15:59:53|35611.71
15:59:54|35611.71
15:59:56|35615.29
15:59:57|35611.8
15:59:58|35611.75
16:00:00|35606.38
16:00:00|35606.38
16:00:01|35606.29
16:00:03|35606.29
16:00:03|35606.29
16:00:04|35606.29
16:00:05|35606.29
16:00:06|35606.29
16:00:08|35606.29
16:00:08|35606.29
16:00:10|35606.29
16:00:11|35606.29
16:00:11|35609.59
16:00:12|35601.57
16:00:13|35601.57
16:00:14|35601.57
16:00:15|35601.57
16:00:16|35601.57
16:00:17|35601.57
16:00:18|35613.31
16:00:19|35613.31
16:00:20|35613.31
16:00:21|35613.31
16:00:22|35613.31
16:00:23|35613.31
16:00:24|35613.31
16:00:25|35619.69
16:00:26|35619.69
16:00:27|35617.39
16:00:28|35617.39
16:00:29|35606.24
16:00:30|35606.24
16:00:31|35606.24
16:00:33|35606.24
16:00:33|35606.32
16:00:34|35606.32
16:00:35|35606.32
16:00:36|35606.32
16:00:37|35606.32
16:00:38|35600.
16:00:40|35600.
16:00:40|35600.
16:00:41|35600.
16:00:43|35600.
16:00:44|35589.96
16:00:44|35589.96
16:00:45|35589.96
16:00:47|35589.96
16:00:47|35589.96
16:00:49|35589.96
16:00:50|35589.96
16:00:50|35591.
16:00:51|35591.
16:00:52|35591.
16:00:53|35591.
16:00:54|35591.
16:00:56|35591.
16:00:57|35591.
16:00:58|35581.13
16:01:00|35581.13
16:01:00|35578.01
16:01:01|35572.93
16:01:02|35572.93
16:01:03|35572.93
16:01:04|35573.64
16:01:05|35573.65
16:01:06|35573.65
16:01:07|35573.65
16:01:08|35573.65
16:01:09|35574.48
16:01:10|35574.63
16:01:11|35574.64
16:01:13|35574.64
16:01:13|35578.18
16:01:14|35578.18
16:01:15|35578.21
16:01:16|35572.77
16:01:17|35572.77
16:01:18|35574.
16:01:19|35563.57
16:01:20|35573.04
16:01:21|35573.04
16:01:22|35573.04
16:01:23|35573.04
16:01:24|35573.04
16:01:25|35572.42
16:01:27|35572.42
16:01:27|35572.42
16:01:28|35566.97
16:01:29|35566.79
16:01:30|35561.59
16:01:32|35561.59
16:01:33|35561.59
16:01:34|35558.01
16:01:35|35558.01
16:01:35|35558.01
16:01:36|35552.36
16:01:37|35552.36
16:01:39|35552.36
16:01:39|35552.82
16:01:40|35552.82
16:01:41|35552.82
16:01:43|35548.22
16:01:43|35547.61
16:01:45|35543.74
16:01:46|35543.77
16:01:46|35543.77
16:01:48|35551.04
16:01:49|35551.04
16:01:49|35551.04
16:01:50|35549.29
16:01:51|35549.29
16:01:53|35542.65
16:01:53|35542.65
16:01:55|35542.65
16:01:56|35542.65
16:01:57|35549.02
16:01:58|35554.9
16:02:00|35550.46
16:02:01|35550.46
16:02:02|35550.5
16:02:03|35542.98
16:02:04|35542.97
16:02:05|35532.03
16:02:06|35529.33
16:02:07|35529.33
16:02:09|35525.94
16:02:09|35525.95
16:02:10|35531.38
16:02:11|35531.38
16:02:12|35531.38
16:02:13|35525.95
16:02:14|35527.72
16:02:15|35527.72
16:02:16|35527.72
16:02:17|35527.72
16:02:18|35527.72
16:02:19|35527.72
16:02:20|35527.72
16:02:21|35527.72
16:02:22|35531.36
16:02:23|35525.95
16:02:24|35525.95
16:02:25|35531.38
16:02:26|35531.38
16:02:27|35531.38
16:02:29|35531.38
16:02:29|35531.37
16:02:31|35531.37
16:02:32|35531.37
16:02:33|35531.37
16:02:34|35530.95
16:02:35|35530.95
16:02:36|35531.38
16:02:37|35531.38
16:02:38|35531.38
16:02:39|35531.38
16:02:40|35531.38
16:02:41|35531.38
16:02:42|35531.38
16:02:43|35531.38
16:02:44|35531.38
16:02:45|35531.38
16:02:46|35531.38
16:02:47|35531.38
16:02:48|35531.38
16:02:49|35531.38
16:02:50|35531.38
16:02:51|35531.38
16:02:52|35531.38
16:02:53|35531.38
16:02:54|35531.38
16:02:55|35531.38
16:02:56|35539.54
16:02:57|35542.09
16:02:58|35542.09
16:02:59|35542.09
16:03:00|35542.
16:03:02|35534.98
16:03:02|35534.98
16:03:03|35535.3
16:03:05|35548.74
16:03:06|35550.1
16:03:07|35550.1
16:03:08|35550.1
16:03:09|35550.1
16:03:10|35560.88
16:03:11|35563.45
16:03:13|35570.92
16:03:14|35570.92
16:03:14|35570.92
16:03:16|35570.92
16:03:17|35570.92
16:03:17|35570.92
16:03:19|35570.92
16:03:20|35570.92
16:03:21|35577.9
16:03:21|35577.9
16:03:23|35577.9
16:03:23|35577.9
16:03:24|35576.08
16:03:25|35576.08
16:03:26|35576.08
16:03:28|35576.08
16:03:29|35588.11
16:03:29|35588.1
16:03:30|35588.1
16:03:32|35586.34
16:03:33|35586.34
16:03:34|35581.39
16:03:35|35581.39
16:03:36|35584.56
16:03:37|35584.55
16:03:38|35584.55
16:03:39|35584.55
16:03:40|35584.55
16:03:41|35588.11
16:03:42|35588.9
16:03:43|35588.9
16:03:45|35593.02
16:03:45|35590.77
16:03:46|35590.77
16:03:47|35590.77
16:03:48|35590.77
16:03:49|35591.26
16:03:50|35591.26
16:03:51|35597.35
16:03:52|35597.35
16:03:53|35597.35
16:03:54|35590.84
16:03:55|35590.84
16:03:56|35590.84
16:03:57|35597.38
16:03:59|35597.38
16:04:00|35597.38
16:04:01|35597.38
16:04:02|35597.31
16:04:03|35597.31
16:04:05|35597.3
16:04:06|35599.77
16:04:07|35600.19
16:04:08|35598.89
16:04:09|35598.79
16:04:10|35598.79
16:04:11|35598.79
16:04:12|35598.79
16:04:13|35594.38
16:04:14|35594.38
16:04:15|35595.46
16:04:16|35595.46
16:04:17|35595.46
16:04:18|35593.68
16:04:19|35593.68
16:04:20|35593.68
16:04:21|35593.68
16:04:22|35593.68
16:04:23|35598.41
16:04:24|35598.41
16:04:25|35591.11
16:04:26|35598.41
16:04:27|35589.15
16:04:28|35589.15
16:04:29|35589.15
16:04:30|35589.15
16:04:31|35589.15
16:04:32|35589.15
16:04:33|35589.15
16:04:34|35589.15
16:04:35|35589.15
16:04:36|35593.07
16:04:37|35593.07
16:04:39|35591.13
16:04:39|35596.62
16:04:40|35592.29
16:04:41|35592.29
16:04:42|35592.39
16:04:43|35592.39
16:04:44|35592.39
16:04:45|35592.39
16:04:46|35592.39
16:04:48|35588.97
16:04:48|35588.97
16:04:49|35588.97
16:04:51|35588.97
16:04:52|35588.97
16:04:53|35588.97
16:04:54|35588.97
16:04:55|35588.97
16:04:56|35588.97
16:04:57|35588.97
16:04:58|35588.97
16:04:59|35580.79
16:05:00|35577.84
16:05:02|35576.28
16:05:03|35574.58
16:05:04|35575.08
16:05:05|35575.08
16:05:06|35575.08
16:05:08|35564.06
16:05:08|35564.06
16:05:10|35564.06
16:05:11|35564.06
16:05:11|35564.06
16:05:12|35580.6
16:05:13|35580.6
16:05:14|35580.6
16:05:15|35580.6
16:05:16|35580.6
16:05:18|35580.6
16:05:18|35580.6
16:05:20|35581.41
16:05:21|35581.41
16:05:22|35581.41
16:05:23|35581.42
16:05:24|35581.42
16:05:25|35581.42
16:05:26|35581.7
16:05:27|35581.7
16:05:28|35581.7
16:05:29|35581.61
16:05:30|35581.61
16:05:31|35581.61
16:05:31|35581.61
16:05:32|35581.61
16:05:33|35581.61
16:05:35|35582.27
16:05:36|35582.27
16:05:37|35582.27
16:05:38|35587.63
16:05:39|35587.63
16:05:40|35587.63
16:05:41|35587.63
16:05:42|35587.63
16:05:43|35587.63
16:05:44|35585.81
16:05:44|35585.81
16:05:46|35585.81
16:05:47|35585.81
16:05:48|35587.64
16:05:49|35587.64
16:05:50|35587.64
16:05:51|35587.64
16:05:52|35587.64
16:05:52|35587.63
16:05:53|35587.63
16:05:54|35587.63
16:05:55|35598.05
16:05:57|35598.91
16:05:58|35598.94
16:05:59|35598.94
16:06:00|35598.94
16:06:01|35600.
16:06:03|35606.
16:06:03|35598.5
16:06:04|35598.5
16:06:05|35598.5
16:06:07|35598.5
16:06:08|35598.5
16:06:09|35598.5
16:06:11|35602.06
16:06:11|35600.3
16:06:12|35600.3
16:06:14|35603.24
16:06:14|35603.24
16:06:16|35603.24
16:06:17|35603.24
16:06:18|35610.17
16:06:18|35610.17
16:06:20|35610.17
16:06:21|35610.17
16:06:22|35610.17
16:06:22|35610.17
16:06:23|35610.09
16:06:25|35604.47
16:06:26|35604.47
16:06:27|35601.4
16:06:28|35601.39
16:06:29|35604.97
16:06:30|35604.97
16:06:31|35604.97
16:06:32|35609.07
16:06:33|35612.63
16:06:34|35619.09
16:06:35|35619.09
16:06:36|35619.09
16:06:37|35626.71
16:06:38|35632.31
16:06:39|35632.31
16:06:40|35632.31
16:06:41|35632.31
16:06:41|35632.31
16:06:43|35632.31
16:06:44|35632.31
16:06:45|35632.31
16:06:45|35632.31
16:06:47|35632.31
16:06:48|35632.31
16:06:49|35632.31
16:06:50|35646.61
16:06:50|35646.64
16:06:51|35666.99
16:06:52|35666.99
16:06:54|35678.6
16:06:55|35671.46
16:06:56|35669.29
16:06:57|35657.3
16:06:57|35657.3
16:06:58|35657.3
16:06:59|35680.9
16:07:01|35676.66
16:07:02|35697.88
16:07:03|35705.11
16:07:05|35688.49
16:07:06|35682.28
16:07:07|35682.27
16:07:09|35682.27
16:07:09|35671.15
16:07:11|35671.15
16:07:12|35671.15
16:07:13|35679.07
16:07:14|35682.54
16:07:15|35674.46
16:07:15|35674.46
16:07:17|35674.46
16:07:18|35674.46
16:07:18|35674.46
16:07:20|35674.46
16:07:21|35674.46
16:07:22|35670.88
16:07:23|35670.88
16:07:24|35670.88
16:07:25|35667.42
16:07:26|35663.67
16:07:27|35663.67
16:07:28|35663.67
16:07:29|35663.67
16:07:30|35663.67
16:07:31|35663.67
16:07:32|35663.67
16:07:33|35663.67
16:07:34|35663.67
16:07:35|35663.67
16:07:36|35663.67
16:07:37|35661.94
16:07:38|35661.94
16:07:39|35661.94
16:07:40|35663.22
16:07:41|35663.22
16:07:42|35663.22
16:07:43|35663.22
16:07:44|35663.22
16:07:45|35663.22
16:07:46|35656.94
16:07:47|35656.95
16:07:48|35656.95
16:07:49|35656.95
16:07:50|35656.95
16:07:51|35656.95
16:07:52|35657.83
16:07:53|35657.83
16:07:54|35657.83
16:07:55|35657.83
16:07:56|35657.83
16:07:57|35657.83
16:07:58|35657.83
16:07:59|35657.83
16:08:00|35657.83
16:08:01|35657.83
16:08:02|35646.47
16:08:04|35652.66
16:08:05|35652.66
16:08:06|35646.47
16:08:08|35646.47
16:08:09|35644.69
16:08:10|35644.69
16:08:11|35644.69
16:08:13|35644.69
16:08:13|35644.69
16:08:15|35644.69
16:08:16|35640.
16:08:17|35640.
16:08:17|35640.
16:08:18|35636.82
16:08:20|35636.82
16:08:20|35636.82
16:08:21|35642.19
16:08:22|35642.21
16:08:24|35643.99
16:08:25|35643.99
16:08:26|35643.99
16:08:27|35641.06
16:08:28|35641.06
16:08:28|35641.06
16:08:30|35652.34
16:08:30|35656.26
16:08:31|35655.93
16:08:33|35657.71
16:08:33|35657.71
16:08:35|35657.71
16:08:35|35657.71
16:08:36|35657.71
16:08:37|35657.71
16:08:38|35657.71
16:08:40|35657.71
16:08:40|35657.71
16:08:41|35657.71
16:08:42|35657.71
16:08:43|35665.51
16:08:45|35675.79
16:08:45|35660.09
16:08:46|35660.09
16:08:48|35660.09
16:08:48|35657.07
16:08:49|35656.34
16:08:50|35656.34
16:08:51|35656.34
16:08:52|35656.34
16:08:53|35657.95
16:08:55|35657.97
16:08:55|35657.97
16:08:56|35657.97
16:08:57|35640.24
16:08:59|35640.24
16:08:59|35640.24
16:09:00|35640.24
16:09:01|35640.24
16:09:03|35645.26
16:09:04|35645.26
16:09:05|35650.79
16:09:06|35651.07
16:09:07|35646.34
16:09:09|35648.78
16:09:09|35648.78
16:09:10|35648.78
16:09:11|35644.44
16:09:12|35644.44
16:09:14|35644.44
16:09:15|35644.44
16:09:15|35646.18
16:09:17|35646.18
16:09:18|35646.18
16:09:19|35648.01
16:09:20|35648.01
16:09:21|35648.01
16:09:22|35648.01
16:09:23|35657.91
16:09:24|35657.91
16:09:25|35664.74
16:09:26|35664.74
16:09:27|35664.74
16:09:27|35664.74
16:09:29|35664.74
16:09:29|35664.74
16:09:31|35664.65
16:09:32|35664.65
16:09:33|35664.65
16:09:34|35654.85
16:09:35|35654.85
16:09:36|35654.85
16:09:37|35654.85
16:09:38|35654.85
16:09:39|35654.85
16:09:40|35654.85
16:09:41|35652.11
16:09:42|35652.1
16:09:43|35642.44
16:09:43|35642.44
16:09:45|35642.44
16:09:46|35645.78
16:09:47|35645.78
16:09:48|35645.78
16:09:49|35649.91
16:09:50|35649.91
16:09:51|35649.91
16:09:52|35649.91
16:09:53|35648.85
16:09:54|35648.85
16:09:55|35648.85
16:09:56|35649.95
16:09:57|35649.95
16:09:58|35645.99
16:09:59|35645.99
16:10:00|35651.22
16:10:01|35651.22
16:10:02|35651.22
16:10:03|35651.22
16:10:04|35649.95
16:10:05|35649.95
16:10:06|35649.95
16:10:08|35649.95
16:10:09|35649.95
16:10:09|35657.91
16:10:11|35657.91
16:10:12|35657.91
16:10:13|35657.91
16:10:14|35657.91
16:10:16|35656.95
16:10:16|35656.95
16:10:18|35656.95
16:10:18|35656.95
16:10:20|35656.47
16:10:21|35656.46
16:10:21|35661.11
16:10:23|35661.11
16:10:24|35661.11
16:10:25|35661.11
16:10:26|35661.11
16:10:27|35661.11
16:10:28|35661.11
16:10:29|35649.76
16:10:30|35649.76
16:10:31|35649.76
16:10:32|35649.68
16:10:33|35649.68
16:10:34|35649.68
16:10:35|35649.68
16:10:36|35649.68
16:10:37|35646.42
16:10:38|35646.42
16:10:39|35646.42
16:10:40|35646.42
16:10:41|35648.59
16:10:42|35648.59
16:10:43|35648.59
16:10:44|35648.59
16:10:45|35648.59
16:10:46|35648.59
16:10:47|35647.42
16:10:49|35647.42
16:10:50|35647.42
16:10:51|35647.42
16:10:52|35640.
16:10:53|35640.
16:10:53|35644.97
16:10:54|35644.97
16:10:55|35652.42
16:10:57|35652.43
16:10:58|35659.46
16:10:58|35658.96
16:10:59|35658.96
16:11:00|35652.99
16:11:01|35644.57
16:11:03|35644.57
16:11:04|35641.56
16:11:05|35643.35
16:11:06|35643.35
16:11:07|35643.35
16:11:08|35643.35
16:11:08|35643.35
16:11:10|35643.35
16:11:11|35643.35
16:11:13|35643.35
16:11:14|35643.35
16:11:15|35643.35
16:11:16|35644.31
16:11:17|35644.31
16:11:18|35644.31
16:11:19|35647.81
16:11:20|35647.81
16:11:21|35647.81
16:11:23|35647.81
16:11:23|35647.81
16:11:24|35647.81
16:11:25|35647.81
16:11:26|35647.81
16:11:27|35647.81
16:11:29|35640.
16:11:29|35640.
16:11:30|35640.
16:11:32|35640.
16:11:33|35640.03
16:11:33|35640.02
16:11:35|35640.02
16:11:36|35643.79
16:11:36|35649.33
16:11:37|35649.33
16:11:39|35649.33
16:11:40|35649.33
16:11:40|35649.33
16:11:41|35649.33
16:11:42|35649.33
16:11:43|35649.33
16:11:45|35648.73
16:11:46|35648.73
16:11:47|35648.73
16:11:48|35645.23
16:11:49|35645.23
16:11:50|35645.23
16:11:51|35645.23
16:11:52|35645.23
16:11:53|35643.97
16:11:54|35643.97
16:11:55|35643.97
16:11:56|35650.17
16:11:57|35650.17
16:11:58|35655.93
16:11:59|35655.93
16:12:00|35655.93
16:12:00|35655.93
16:12:02|35654.99
16:12:03|35654.99
16:12:04|35654.99
16:12:05|35649.94
16:12:06|35645.9
16:12:07|35637.7
16:12:08|35632.45
16:12:09|35632.45
16:12:10|35632.45
16:12:12|35634.53
16:12:12|35649.06
16:12:14|35649.06
16:12:15|35641.67
16:12:16|35641.67
16:12:17|35641.67
16:12:18|35638.93
16:12:19|35638.93
16:12:20|35638.93
16:12:21|35634.71
16:12:22|35634.71
16:12:23|35634.7
16:12:24|35632.46
16:12:25|35632.46
16:12:26|35632.45
16:12:27|35632.45
16:12:28|35632.45
16:12:29|35632.45
16:12:30|35632.45
16:12:31|35632.45
16:12:32|35632.45
16:12:33|35632.45
16:12:34|35632.45
16:12:35|35632.45
16:12:36|35632.45
16:12:37|35632.45
16:12:38|35658.65
16:12:39|35658.65
16:12:40|35664.24
16:12:41|35664.23
16:12:42|35664.23
16:12:43|35662.44
16:12:44|35662.44
16:12:45|35662.44
16:12:46|35662.44
16:12:47|35662.44
16:12:48|35662.44
16:12:49|35662.44
16:12:50|35662.44
16:12:51|35662.44
16:12:52|35662.44
16:12:53|35670.28
16:12:54|35670.28
16:12:55|35670.28
16:12:56|35670.28
16:12:57|35670.28
16:12:59|35670.28
16:12:59|35670.28
16:13:00|35670.28
16:13:01|35666.08
16:13:02|35663.03
16:13:03|35663.03
16:13:04|35663.03
16:13:05|35666.28
16:13:06|35666.28
16:13:08|35671.
16:13:09|35671.
16:13:10|35670.53
16:13:11|35668.88
16:13:13|35668.88
16:13:13|35668.88
16:13:14|35668.88
16:13:15|35668.9
16:13:16|35668.9
16:13:18|35668.9
16:13:19|35670.58
16:13:19|35670.58
16:13:20|35670.58
16:13:22|35670.58
16:13:23|35676.24
16:13:24|35676.24
16:13:25|35678.89
16:13:26|35682.63
16:13:27|35682.63
16:13:28|35682.63
16:13:29|35682.63
16:13:30|35682.63
16:13:31|35682.63
16:13:32|35682.63
16:13:33|35688.11
16:13:34|35688.11
16:13:35|35687.13
16:13:36|35687.16
16:13:37|35687.16
16:13:38|35687.16
16:13:39|35687.16
16:13:40|35687.16
16:13:41|35687.16
16:13:42|35687.16
16:13:43|35687.16
16:13:44|35685.66
16:13:45|35685.66
16:13:46|35685.69
16:13:47|35691.47
16:13:48|35691.47
16:13:49|35691.47
16:13:50|35691.47
16:13:51|35691.47
16:13:52|35691.47
16:13:53|35691.47
16:13:54|35691.47
16:13:55|35691.47
16:13:56|35691.47
16:13:57|35695.48
16:13:58|35699.08
16:13:59|35699.08
16:14:00|35702.05
16:14:01|35711.69
16:14:02|35711.69
16:14:03|35711.69
16:14:04|35709.74
16:14:05|35695.48
16:14:06|35697.68
16:14:07|35697.68
16:14:08|35703.54
16:14:09|35703.54
16:14:11|35703.54
16:14:12|35703.54
16:14:13|35703.54
16:14:13|35703.54
16:14:15|35703.54
16:14:16|35703.54
16:14:16|35703.54
16:14:18|35703.54
16:14:19|35703.54
16:14:19|35703.54
16:14:20|35708.5
16:14:21|35708.52
16:14:22|35708.52
16:14:24|35725.05
16:14:24|35725.05
16:14:25|35719.36
16:14:27|35719.36
16:14:28|35719.36
16:14:29|35719.36
16:14:30|35719.36
16:14:31|35719.36
16:14:32|35729.64
16:14:33|35729.63
16:14:34|35729.4
16:14:35|35729.4
16:14:36|35725.04
16:14:37|35725.04
16:14:38|35725.04
16:14:39|35725.04
16:14:40|35725.04
16:14:41|35725.04
16:14:42|35728.74
16:14:43|35728.74
16:14:44|35726.97
16:14:45|35726.97
16:14:46|35726.97
16:14:47|35726.97
16:14:48|35726.97
16:14:49|35731.36
16:14:50|35731.36
16:14:51|35731.36
16:14:52|35731.36
16:14:53|35731.36
16:14:54|35731.36
16:14:55|35731.36
16:14:56|35730.71
16:14:57|35730.71
16:14:58|35730.71
16:14:59|35730.71
16:15:00|35730.71
16:15:01|35730.71
16:15:02|35730.71
16:15:03|35730.71
16:15:04|35730.71
16:15:05|35730.71
16:15:06|35728.09
16:15:07|35728.09
16:15:08|35728.09
16:15:09|35728.09
16:15:11|35728.11
16:15:12|35728.1
16:15:13|35728.09
16:15:15|35728.09
16:15:15|35728.09
16:15:17|35728.1
16:15:17|35728.1
16:15:18|35728.1
16:15:19|35728.1
16:15:21|35728.1
16:15:22|35730.6
16:15:22|35730.6
16:15:23|35730.6
16:15:24|35736.2
16:15:26|35742.18
16:15:26|35742.18
16:15:28|35750.
16:15:29|35750.
16:15:29|35750.
16:15:30|35749.99
16:15:31|35749.99
16:15:32|35749.99
16:15:33|35749.99
16:15:34|35749.99
16:15:35|35749.99
16:15:37|35747.14
16:15:38|35747.14
16:15:39|35747.14
16:15:40|35747.14
16:15:41|35747.14
16:15:42|35759.81
16:15:43|35759.81
16:15:44|35755.92
16:15:45|35763.94
16:15:46|35763.95
16:15:47|35763.95
16:15:48|35763.95
16:15:49|35763.95
16:15:50|35764.91
16:15:51|35764.91
16:15:52|35758.43
16:15:53|35758.43
16:15:54|35758.43
16:15:55|35746.6
16:15:56|35735.81
16:15:57|35735.81
16:15:58|35735.81
16:15:59|35735.81
16:16:00|35735.8
16:16:01|35736.94
16:16:02|35736.94
16:16:03|35746.28
16:16:05|35764.94
16:16:05|35756.81
16:16:06|35756.8
16:16:07|35756.8
16:16:08|35756.8
16:16:09|35762.61
16:16:10|35762.61
16:16:12|35762.61
16:16:13|35762.61
16:16:14|35762.61
16:16:14|35762.61
16:16:16|35760.17
16:16:17|35760.17
16:16:18|35760.17
16:16:19|35760.17
16:16:20|35760.17
16:16:22|35760.17
16:16:22|35755.64
16:16:23|35755.64
16:16:24|35755.64
16:16:25|35755.64
16:16:26|35755.64
16:16:27|35755.64
16:16:28|35755.64
16:16:29|35755.64
16:16:30|35755.64
16:16:31|35764.33
16:16:32|35756.89
16:16:33|35756.89
16:16:34|35756.88
16:16:35|35756.88
16:16:36|35756.88
16:16:38|35756.88
16:16:38|35756.88
16:16:39|35757.15
16:16:40|35757.15
16:16:41|35757.14
16:16:42|35764.53
16:16:43|35764.53
16:16:44|35764.53
16:16:45|35764.53
16:16:47|35764.53
16:16:48|35764.49
16:16:49|35764.49
16:16:49|35764.49
16:16:50|35764.49
16:16:52|35764.49
16:16:53|35758.12
16:16:54|35759.41
16:16:54|35759.41
16:16:56|35759.41
16:16:57|35756.9
16:16:58|35765.
16:16:59|35769.35
16:16:59|35769.35
16:17:01|35769.35
16:17:01|35769.35
16:17:03|35769.35
16:17:03|35769.35
16:17:04|35769.35
16:17:05|35769.35
16:17:07|35769.35
16:17:08|35769.34
16:17:09|35769.34
16:17:10|35769.34
16:17:11|35769.34
16:17:12|35769.34
16:17:13|35769.43
16:17:15|35769.43
16:17:16|35769.43
16:17:17|35769.43
16:17:18|35769.43
16:17:19|35769.43
16:17:20|35777.78
16:17:21|35777.69
16:17:21|35777.69
16:17:22|35777.69
16:17:23|35777.69
16:17:25|35771.73
16:17:25|35771.73
16:17:27|35769.34
16:17:27|35769.34
16:17:28|35777.59
16:17:29|35770.98
16:17:31|35770.98
16:17:31|35771.21
16:17:33|35771.34
16:17:34|35774.92
16:17:35|35779.57
16:17:36|35779.57
16:17:37|35784.03
16:17:38|35784.03
16:17:39|35791.67
16:17:40|35784.19
16:17:41|35774.12
16:17:42|35774.12
16:17:43|35774.12
16:17:44|35774.12
16:17:45|35774.12
16:17:46|35774.12
16:17:47|35774.12
16:17:48|35775.56
16:17:48|35782.54
16:17:49|35782.54
16:17:51|35782.54
16:17:52|35782.54
16:17:53|35782.54
16:17:53|35782.43
16:17:55|35782.43
16:17:56|35782.43
16:17:57|35782.43
16:17:58|35782.43
16:17:59|35782.43
16:18:00|35782.43
16:18:01|35782.43
16:18:02|35782.43
16:18:03|35782.43
16:18:04|35775.58
16:18:05|35775.58
16:18:05|35775.58
16:18:07|35775.58
16:18:08|35775.58
16:18:09|35775.58
16:18:09|35775.58
16:18:11|35782.35
16:18:12|35782.35
16:18:13|35782.25
16:18:15|35776.43
16:18:16|35776.43
16:18:17|35776.43
16:18:17|35776.43
16:18:19|35776.43
16:18:20|35776.43
16:18:21|35776.43
16:18:22|35776.43
16:18:23|35776.43
16:18:24|35776.43
16:18:24|35776.43
16:18:26|35775.55
16:18:26|35775.55
16:18:29|35775.55
16:18:29|35766.34
16:18:30|35755.35
16:18:31|35752.91
16:18:32|35752.91
16:18:33|35750.01
16:18:34|35759.54
16:18:36|35741.03
16:18:36|35741.03
16:18:37|35741.64
16:18:39|35740.19
16:18:39|35740.19
16:18:40|35736.41
16:18:42|35736.41
16:18:43|35736.41
16:18:43|35736.41
16:18:45|35741.33
16:18:45|35741.33
16:18:47|35741.33
16:18:48|35737.75
16:18:49|35735.12
16:18:50|35732.79
16:18:51|35732.79
16:18:52|35732.79
16:18:53|35732.79
16:18:54|35732.79
16:18:55|35724.11
16:18:56|35723.63
16:18:57|35727.94
16:18:58|35727.94
16:18:59|35725.15
16:19:00|35725.15
16:19:01|35725.15
16:19:02|35735.06
16:19:03|35760.16
16:19:04|35763.51
16:19:05|35760.16
16:19:06|35755.07
16:19:07|35755.07
16:19:08|35755.07
16:19:09|35755.07
16:19:10|35752.27
16:19:11|35752.27
16:19:12|35752.27
16:19:13|35752.27
16:19:15|35745.08
16:19:16|35745.08
16:19:16|35745.08
16:19:17|35745.08
16:19:19|35745.08
16:19:20|35748.73
16:19:21|35750.49
16:19:22|35750.49
16:19:23|35750.5
16:19:24|35750.5
16:19:25|35750.5
16:19:26|35754.7
16:19:27|35754.7
16:19:28|35754.7
16:19:29|35754.7
16:19:30|35754.7
16:19:31|35754.7
16:19:32|35754.7
16:19:33|35754.7
16:19:34|35754.7
16:19:35|35754.7
16:19:35|35754.7
16:19:36|35754.7
16:19:38|35754.7
16:19:39|35754.7
16:19:40|35754.7
16:19:41|35747.83
16:19:41|35747.83
16:19:43|35747.83
16:19:44|35747.83
16:19:45|35747.83
16:19:45|35747.83
16:19:47|35747.83
16:19:48|35747.83
16:19:49|35747.83
16:19:50|35747.83
16:19:51|35747.83
16:19:52|35747.83
16:19:53|35747.83
16:19:54|35747.83
16:19:55|35763.8
16:19:56|35763.8
16:19:57|35763.8
16:19:58|35763.8
16:19:59|35763.79
16:20:00|35763.79
16:20:01|35757.97
16:20:02|35758.29
16:20:03|35758.29
16:20:04|35760.27
16:20:05|35760.27
16:20:06|35760.27
16:20:07|35760.27
16:20:08|35764.18
16:20:09|35764.18
16:20:10|35764.18
16:20:11|35762.52
16:20:12|35762.53
16:20:13|35762.53
16:20:14|35764.89
16:20:16|35764.88
16:20:17|35759.7
16:20:17|35759.7
16:20:19|35759.7
16:20:20|35763.27
16:20:21|35765.06
16:20:22|35765.06
16:20:23|35765.06
16:20:24|35765.06
16:20:25|35765.06
16:20:26|35765.06
16:20:27|35765.06
16:20:28|35765.06
16:20:29|35765.06
16:20:30|35761.93
16:20:31|35761.93
16:20:32|35769.13
16:20:34|35769.13
16:20:35|35769.13
16:20:35|35769.13
16:20:36|35769.13
16:20:37|35774.02
16:20:38|35774.02
16:20:40|35784.03
16:20:41|35782.49
16:20:41|35782.49
16:20:43|35771.19
16:20:43|35780.46
16:20:45|35780.46
16:20:46|35780.46
16:20:47|35780.46
16:20:48|35780.46
16:20:49|35780.46
16:20:49|35780.46
16:20:51|35780.46
16:20:52|35784.04
16:20:53|35784.04
16:20:54|35777.08
16:20:54|35777.08
16:20:56|35777.08
16:20:56|35777.08
16:20:58|35777.08
16:20:59|35777.08
16:21:00|35777.08
16:21:01|35777.08
16:21:02|35777.08
16:21:02|35777.08
16:21:04|35788.83
16:21:05|35791.67
16:21:06|35778.9
16:21:07|35778.9
16:21:08|35781.22
16:21:09|35781.22
16:21:10|35788.65
16:21:11|35788.65
16:21:12|35788.65
16:21:13|35788.65
16:21:13|35788.83
16:21:15|35788.83
16:21:16|35788.83
16:21:17|35796.05
16:21:19|35789.19
16:21:20|35789.19
16:21:21|35799.73
16:21:22|35794.6
16:21:23|35794.6
16:21:24|35804.59
16:21:24|35812.47
16:21:26|35812.47
16:21:27|35812.47
16:21:28|35811.12
16:21:29|35799.82
16:21:30|35802.38
16:21:31|35802.38
16:21:32|35802.38
16:21:33|35802.38
16:21:34|35802.38
16:21:35|35802.38
16:21:36|35806.18
16:21:37|35798.66
16:21:38|35798.66
16:21:39|35812.46
16:21:40|35812.46
16:21:41|35798.49
16:21:42|35798.49
16:21:43|35798.49
16:21:44|35798.49
16:21:45|35798.49
16:21:46|35795.41
16:21:47|35787.49
16:21:48|35787.49
16:21:49|35787.49
16:21:50|35774.88
16:21:51|35774.88
16:21:52|35774.88
16:21:53|35761.51
16:21:54|35763.3
16:21:55|35764.79
16:21:56|35764.81
16:21:57|35764.81
16:21:58|35764.81
16:21:59|35764.78
16:22:00|35764.78
16:22:01|35764.78
16:22:03|35764.78
16:22:03|35764.78
16:22:05|35767.71
16:22:05|35767.71
16:22:06|35767.71
16:22:07|35779.75
16:22:08|35779.75
16:22:09|35789.39
16:22:10|35784.23
16:22:11|35782.77
16:22:13|35782.77
16:22:13|35782.51
16:22:15|35772.41
16:22:15|35772.41
16:22:17|35772.41
16:22:18|35778.34
16:22:20|35778.34
16:22:21|35778.34
16:22:21|35788.71
16:22:23|35788.71
16:22:23|35788.71
16:22:25|35788.71
16:22:26|35788.71
16:22:27|35774.77
16:22:27|35777.49
16:22:29|35777.49
16:22:29|35786.77
16:22:31|35786.77
16:22:32|35775.82
16:22:33|35775.82
16:22:34|35775.82
16:22:34|35775.82
16:22:35|35775.82
16:22:37|35775.81
16:22:38|35775.81
16:22:39|35775.81
16:22:40|35775.81
16:22:41|35775.81
16:22:42|35775.81
16:22:43|35775.81
16:22:44|35775.81
16:22:45|35775.81
16:22:46|35775.81
16:22:47|35775.81
16:22:48|35775.81
16:22:49|35775.81
16:22:50|35775.81
16:22:51|35775.81
16:22:52|35775.82
16:22:53|35775.82
16:22:54|35775.9
16:22:55|35775.9
16:22:56|35775.9
16:22:57|35775.9
16:22:58|35775.9
16:22:59|35775.9
16:23:00|35775.9
16:23:01|35775.89
16:23:02|35775.89
16:23:03|35775.89
16:23:04|35775.89
16:23:05|35775.89
16:23:06|35774.01
16:23:07|35774.01
16:23:08|35774.01
16:23:09|35774.01
16:23:10|35784.95
16:23:11|35789.22
16:23:12|35789.22
16:23:13|35789.22
16:23:14|35789.22
16:23:15|35780.6
16:23:16|35780.53
16:23:17|35780.53
16:23:18|35776.23
16:23:20|35776.15
16:23:20|35776.15
16:23:22|35776.15
16:23:23|35776.15
16:23:24|35776.15
16:23:25|35776.15
16:23:26|35776.15
16:23:27|35776.15
16:23:27|35776.15
16:23:29|35778.2
16:23:30|35778.66
16:23:31|35787.8
16:23:32|35790.18
16:23:33|35790.18
16:23:34|35790.18
16:23:35|35799.77
16:23:36|35799.77
16:23:38|35799.77
16:23:38|35799.77
16:23:39|35799.77
16:23:41|35799.77
16:23:41|35799.77
16:23:42|35799.77
16:23:44|35799.77
16:23:45|35799.77
16:23:46|35799.77
16:23:47|35799.77
16:23:48|35799.97
16:23:48|35799.97
16:23:50|35799.97
16:23:51|35799.97
16:23:52|35796.54
16:23:53|35807.34
16:23:54|35810.31
16:23:55|35810.32
16:23:56|35810.32
16:23:57|35810.32
16:23:58|35810.32
16:23:58|35810.32
16:23:59|35810.92
16:24:01|35810.92
16:24:02|35810.92
16:24:02|35810.92
16:24:04|35795.89
16:24:05|35795.89
16:24:06|35801.89
16:24:07|35801.89
16:24:08|35801.94
16:24:08|35801.94
16:24:10|35801.94
16:24:11|35801.94
16:24:11|35801.94
16:24:13|35815.33
16:24:14|35820.56
16:24:15|35822.67
16:24:15|35822.67
16:24:17|35822.67
16:24:18|35822.67
16:24:19|35831.66
16:24:20|35831.66
16:24:22|35831.66
16:24:23|35840.27
16:24:24|35839.77
16:24:25|35839.77
16:24:26|35849.99
16:24:27|35849.99
16:24:28|35839.81
16:24:29|35839.81
16:24:30|35838.4
16:24:31|35824.13
16:24:32|35824.13
16:24:33|35824.13
16:24:34|35837.31
16:24:35|35821.94
16:24:36|35821.94
16:24:37|35822.11
16:24:38|35825.92
16:24:39|35827.97
16:24:40|35835.8
16:24:41|35829.17
16:24:42|35820.51
16:24:43|35830.63
16:24:44|35830.07
16:24:45|35830.07
16:24:46|35830.07
16:24:47|35830.07
16:24:48|35830.07
16:24:49|35830.07
16:24:50|35830.07
16:24:51|35839.12
16:24:52|35839.12
16:24:53|35839.12
16:24:54|35839.12
16:24:55|35839.12
16:24:56|35839.12
16:24:57|35836.94
16:24:58|35836.94
16:24:59|35836.94
16:25:00|35836.94
16:25:01|35836.94
16:25:02|35836.94
16:25:03|35836.94
16:25:04|35836.94
16:25:05|35836.94
16:25:06|35837.86
16:25:07|35837.86
16:25:08|35833.92
16:25:09|35835.21
16:25:10|35835.21
16:25:12|35835.21
16:25:12|35835.21
16:25:13|35833.72
16:25:14|35833.72
16:25:15|35847.37
16:25:16|35860.05
16:25:17|35859.21
16:25:18|35859.21
16:25:20|35858.
16:25:21|35860.37
16:25:23|35863.47
16:25:23|35863.47
16:25:24|35863.47
16:25:25|35863.48
16:25:26|35869.12
16:25:27|35869.12
16:25:28|35863.47
16:25:29|35851.61
16:25:30|35850.21
16:25:31|35850.21
16:25:32|35850.21
16:25:33|35850.21
16:25:34|35863.47
16:25:35|35872.88
16:25:36|35872.49
16:25:37|35872.49
16:25:38|35873.85
16:25:39|35873.85
16:25:40|35857.78
16:25:41|35866.95
16:25:42|35873.95
16:25:43|35864.23
16:25:44|35864.23
16:25:45|35864.23
16:25:46|35864.23
16:25:47|35859.14
16:25:48|35859.14
16:25:49|35870.46
16:25:50|35870.46
16:25:51|35870.46
16:25:52|35870.46
16:25:53|35870.46
16:25:55|35870.46
16:25:55|35870.46
16:25:57|35870.46
16:25:57|35870.46
16:25:59|35870.46
16:25:59|35860.28
16:26:00|35860.28
16:26:01|35864.38
16:26:03|35864.38
16:26:03|35864.38
16:26:04|35864.38
16:26:05|35864.38
16:26:06|35859.14
16:26:08|35847.82
16:26:09|35847.82
16:26:09|35847.82
16:26:10|35850.97
16:26:12|35850.97
16:26:12|35857.7
16:26:13|35856.69
16:26:15|35859.03
16:26:16|35859.03
16:26:17|35859.03
16:26:18|35859.03
16:26:19|35859.03
16:26:20|35859.03
16:26:21|35859.03
16:26:23|35859.11
16:26:24|35859.12
16:26:25|35859.12
16:26:26|35859.11
16:26:27|35859.1
16:26:27|35859.1
16:26:29|35859.36
16:26:30|35859.35
16:26:31|35859.35
16:26:32|35859.35
16:26:33|35853.75
16:26:33|35853.74
16:26:34|35853.74
16:26:36|35853.79
16:26:36|35853.79
16:26:38|35853.79
16:26:39|35853.79
16:26:40|35853.79
16:26:41|35853.79
16:26:42|35858.9
16:26:43|35853.37
16:26:44|35849.37
16:26:45|35849.37
16:26:46|35850.28
16:26:47|35850.28
16:26:48|35850.28
16:26:49|35850.28
16:26:50|35857.15
16:26:51|35857.13
16:26:53|35855.44
16:26:53|35855.44
16:26:54|35855.44
16:26:55|35855.44
16:26:57|35857.13
16:26:57|35857.13
16:26:58|35855.34
16:26:59|35855.34
16:27:00|35855.34
16:27:01|35855.34
16:27:03|35855.34
16:27:03|35855.31
16:27:05|35855.31
16:27:06|35855.31
16:27:06|35855.31
16:27:07|35855.31
16:27:09|35851.43
16:27:10|35851.43
16:27:11|35851.43
16:27:12|35851.43
16:27:13|35848.06
16:27:14|35843.02
16:27:15|35843.02
16:27:15|35843.02
16:27:17|35843.02
16:27:18|35843.02
16:27:19|35842.29
16:27:20|35842.29
16:27:21|35842.29
16:27:23|35842.29
16:27:24|35842.26
16:27:25|35842.26
16:27:25|35842.26
16:27:27|35842.26
16:27:28|35842.26
16:27:29|35830.94
16:27:30|35830.94
16:27:31|35830.94
16:27:32|35827.97
16:27:33|35827.97
16:27:34|35827.97
16:27:35|35827.97
16:27:36|35827.97
16:27:37|35827.97
16:27:38|35823.06
16:27:39|35819.36
16:27:40|35819.86
16:27:41|35820.4
16:27:42|35820.4
16:27:43|35820.4
16:27:44|35820.4
16:27:45|35820.4
16:27:46|35820.4
16:27:47|35820.4
16:27:48|35820.4
16:27:49|35820.4
16:27:50|35824.56
16:27:51|35820.4
16:27:52|35820.4
16:27:53|35820.44
16:27:54|35820.44
16:27:55|35817.42
16:27:56|35817.34
16:27:57|35815.52
16:27:58|35815.52
16:27:59|35815.52
16:28:00|35819.4
16:28:01|35819.4
16:28:02|35819.4
16:28:03|35819.4
16:28:04|35819.4
16:28:05|35819.4
16:28:06|35819.4
16:28:07|35819.4
16:28:08|35819.4
16:28:09|35819.4
16:28:10|35819.4
16:28:11|35819.4
16:28:12|35829.23
16:28:13|35827.96
16:28:14|35827.96
16:28:15|35827.96
16:28:16|35827.96
16:28:17|35827.96
16:28:18|35827.96
16:28:19|35825.2
16:28:20|35823.43
16:28:21|35823.43
16:28:22|35823.43
16:28:24|35823.43
16:28:25|35819.48
16:28:26|35819.48
16:28:27|35819.48
16:28:28|35819.52
16:28:29|35819.52
16:28:31|35819.52
16:28:31|35819.52
16:28:32|35829.23
16:28:33|35826.67
16:28:34|35826.67
16:28:36|35828.4
16:28:37|35828.43
16:28:37|35828.43
16:28:39|35828.61
16:28:39|35830.29
16:28:40|35825.05
16:28:41|35825.05
16:28:43|35825.03
16:28:43|35825.03
16:28:44|35825.03
16:28:46|35825.03
16:28:47|35821.
16:28:48|35821.
16:28:48|35821.
16:28:50|35821.
16:28:50|35821.
16:28:52|35821.
16:28:53|35822.12
16:28:54|35825.05
16:28:55|35825.05
16:28:56|35825.05
16:28:56|35827.72
16:28:58|35827.7
16:28:59|35827.7
16:29:00|35830.2
16:29:01|35827.99
16:29:01|35827.99
16:29:03|35819.45
16:29:04|35819.45
16:29:04|35819.45
16:29:06|35824.05
16:29:07|35810.49
16:29:08|35810.48
16:29:09|35810.48
16:29:10|35810.48
16:29:11|35810.48
16:29:12|35814.22
16:29:13|35814.22
16:29:15|35814.22
16:29:15|35830.41
16:29:16|35830.41
16:29:17|35830.41
16:29:18|35830.41
16:29:19|35821.45
16:29:20|35821.45
16:29:21|35821.45
16:29:22|35821.45
16:29:23|35832.25
16:29:25|35832.25
16:29:26|35843.31
16:29:27|35843.31
16:29:28|35843.39
16:29:29|35843.39
16:29:30|35843.39
16:29:31|35843.39
16:29:33|35835.12
16:29:34|35843.34
16:29:35|35843.34
16:29:36|35841.73
16:29:37|35841.73
16:29:38|35841.73
16:29:39|35842.75
16:29:40|35854.63
16:29:41|35854.63
16:29:42|35854.63
16:29:43|35854.63
16:29:44|35854.63
16:29:45|35835.14
16:29:46|35835.14
16:29:47|35835.14
16:29:48|35835.14
16:29:49|35835.14
16:29:50|35835.14
16:29:51|35840.77
16:29:52|35844.07
16:29:53|35844.07
16:29:54|35854.97
16:29:55|35854.97
16:29:56|35854.93
16:29:57|35858.69
16:29:58|35846.27
16:29:59|35846.27
16:30:00|35846.27
16:30:02|35841.51
16:30:02|35841.37
16:30:03|35841.42
16:30:05|35841.42
16:30:05|35848.7
16:30:07|35848.7
16:30:07|35848.7
16:30:08|35848.7
16:30:09|35848.7
16:30:10|35856.37
16:30:12|35859.16
16:30:13|35859.16
16:30:14|35859.16
16:30:15|35859.16
16:30:15|35859.16
16:30:16|35859.16
16:30:18|35852.68
16:30:19|35852.68
16:30:20|35852.68
16:30:21|35852.68
16:30:22|35852.68
16:30:22|35852.68
16:30:24|35852.68
16:30:25|35854.25
16:30:27|35854.25
16:30:28|35854.25
16:30:28|35855.1
16:30:30|35855.1
16:30:31|35859.7
16:30:33|35859.7
16:30:34|35859.7
16:30:35|35859.7
16:30:36|35859.7
16:30:37|35854.75
16:30:38|35854.75
16:30:39|35854.75
16:30:39|35854.75
16:30:41|35858.65
16:30:42|35858.65
16:30:43|35858.65
16:30:44|35854.66
16:30:45|35854.66
16:30:46|35854.66
16:30:47|35854.66
16:30:48|35854.66
16:30:49|35854.66
16:30:50|35854.66
16:30:51|35854.66
16:30:52|35854.66
16:30:53|35854.66
16:30:54|35849.2
16:30:55|35849.2
16:30:56|35849.2
16:30:57|35849.2
16:30:58|35837.55
16:30:59|35833.16
16:31:00|35830.01
16:31:01|35830.01
16:31:02|35830.01
16:31:03|35835.1
16:31:04|35835.1
16:31:05|35835.1
16:31:06|35843.98
16:31:07|35847.06
16:31:08|35847.05
16:31:09|35847.05
16:31:10|35847.05
16:31:11|35844.2
16:31:12|35844.2
16:31:13|35845.99
16:31:14|35846.69
16:31:15|35846.69
16:31:16|35846.69
16:31:17|35846.69
16:31:18|35846.69
16:31:19|35846.69
16:31:20|35845.99
16:31:21|35845.99
16:31:22|35845.99
16:31:23|35845.99
16:31:24|35845.99
16:31:25|35826.56
16:31:27|35832.68
16:31:27|35832.68
16:31:28|35830.57
16:31:29|35830.57
16:31:30|35830.57
16:31:32|35823.68
16:31:33|35818.83
16:31:33|35818.83
16:31:35|35818.83
16:31:36|35818.83
16:31:37|35821.98
16:31:38|35823.77
16:31:39|35823.77
16:31:40|35826.5
16:31:42|35825.
16:31:42|35825.
16:31:43|35820.36
16:31:44|35820.35
16:31:45|35820.35
16:31:46|35820.36
16:31:48|35820.36
16:31:48|35820.36
16:31:50|35820.36
16:31:50|35820.36
16:31:52|35816.29
16:31:53|35816.29
16:31:53|35816.29
16:31:55|35816.29
16:31:56|35816.29
16:31:56|35816.29
16:31:57|35816.29
16:31:59|35823.91
16:31:59|35822.03
16:32:01|35823.81
16:32:02|35823.81
16:32:03|35825.87
16:32:03|35825.87
16:32:05|35825.87
16:32:05|35816.18
16:32:07|35808.55
16:32:07|35808.55
16:32:09|35808.55
16:32:09|35808.55
16:32:10|35808.55
16:32:12|35808.55
16:32:13|35808.55
16:32:13|35808.55
16:32:14|35808.55
16:32:15|35808.55
16:32:17|35804.1
16:32:17|35804.1
16:32:18|35804.1
16:32:19|35804.1
16:32:21|35804.1
16:32:22|35809.62
16:32:22|35805.91
16:32:23|35805.91
16:32:24|35804.11
16:32:26|35804.11
16:32:27|35804.11
16:32:28|35802.31
16:32:29|35811.43
16:32:30|35809.57
16:32:32|35809.57
16:32:33|35809.57
16:32:34|35809.57
16:32:35|35809.57
16:32:36|35809.57
16:32:37|35809.57
16:32:37|35809.57
16:32:39|35809.57
16:32:40|35809.57
16:32:41|35812.69
16:32:42|35812.69
16:32:43|35812.69
16:32:44|35812.69
16:32:45|35809.54
16:32:46|35809.54
16:32:47|35808.55
16:32:48|35808.54
16:32:49|35808.54
16:32:50|35808.54
16:32:51|35808.54
16:32:51|35808.54
16:32:53|35808.54
16:32:54|35803.61
16:32:55|35803.62
16:32:56|35803.62
16:32:56|35803.62
16:32:58|35803.62
16:32:58|35806.39
16:32:59|35806.39
16:33:01|35806.39
16:33:02|35822.29
16:33:03|35822.29
16:33:03|35822.29
16:33:04|35822.29
16:33:06|35822.29
16:33:07|35816.07
16:33:08|35816.07
16:33:09|35816.07
16:33:10|35816.07
16:33:11|35816.07
16:33:12|35816.07
16:33:13|35816.07
16:33:14|35816.07
16:33:15|35816.06
16:33:16|35816.06
16:33:17|35816.06
16:33:18|35823.2
16:33:19|35823.2
16:33:20|35823.2
16:33:21|35823.2
16:33:22|35825.69
16:33:23|35825.69
16:33:24|35825.69
16:33:25|35825.68
16:33:26|35825.68
16:33:28|35829.4
16:33:29|35837.79
16:33:29|35837.79
16:33:30|35844.78
16:33:32|35848.38
16:33:33|35842.96
16:33:34|35842.96
16:33:35|35842.96
16:33:37|35837.3
16:33:37|35837.3
16:33:38|35837.3
16:33:39|35837.3
16:33:41|35837.3
16:33:41|35844.74
16:33:42|35844.74
16:33:43|35844.74
16:33:44|35844.74
16:33:46|35835.37
16:33:46|35835.37
16:33:47|35835.37
16:33:48|35835.37
16:33:49|35841.41
16:33:50|35841.41
16:33:51|35846.58
16:33:52|35844.76
16:33:53|35840.41
16:33:54|35835.04
16:33:55|35831.55
16:33:57|35831.55
16:33:57|35831.55
16:33:58|35831.55
16:33:59|35831.55
16:34:00|35831.55
16:34:01|35831.55
16:34:03|35831.55
16:34:03|35836.32
16:34:04|35836.32
16:34:06|35836.32
16:34:07|35848.23
16:34:08|35848.83
16:34:09|35844.95
16:34:09|35844.95
16:34:10|35844.39
16:34:11|35844.39
16:34:13|35844.39
16:34:13|35844.39
16:34:15|35844.39
16:34:15|35843.27
16:34:16|35842.18
16:34:18|35844.3
16:34:18|35844.55
16:34:19|35844.55
16:34:21|35843.14
16:34:21|35843.65
16:34:22|35845.83
16:34:24|35853.59
16:34:24|35853.02
16:34:25|35848.08
16:34:26|35848.08
16:34:28|35848.08
16:34:29|35845.8
16:34:30|35845.8
16:34:32|35845.8
16:34:32|35845.8
16:34:34|35848.74
16:34:34|35848.74
16:34:36|35848.74
16:34:37|35848.45
16:34:38|35848.45
16:34:39|35848.45
16:34:40|35846.81
16:34:41|35850.55
16:34:42|35847.43
16:34:44|35847.43
16:34:45|35847.43
16:34:46|35847.43
16:34:47|35838.01
16:34:47|35838.01
16:34:49|35838.01
16:34:50|35838.01
16:34:51|35849.23
16:34:52|35849.23
16:34:52|35849.23
16:34:53|35849.23
16:34:55|35849.23
16:34:55|35849.23
16:34:57|35849.23
16:34:57|35849.23
16:34:58|35849.23
16:34:59|35849.23
16:35:00|35849.23
16:35:01|35849.23
16:35:03|35849.23
16:35:03|35849.23
16:35:05|35849.23
16:35:06|35849.23
16:35:07|35853.1
16:35:07|35843.58
16:35:08|35853.33
16:35:09|35844.52
16:35:10|35844.52
16:35:12|35845.35
16:35:12|35847.14
16:35:13|35847.14
16:35:14|35847.14
16:35:15|35847.14
16:35:17|35845.19
16:35:18|35845.19
16:35:18|35845.19
16:35:20|35850.92
16:35:20|35850.92
16:35:21|35850.92
16:35:23|35850.92
16:35:24|35855.98
16:35:24|35855.98
16:35:25|35855.98
16:35:26|35864.38
16:35:27|35864.38
16:35:29|35872.43
16:35:30|35863.87
16:35:30|35867.37
16:35:32|35867.37
16:35:34|35867.37
16:35:35|35867.37
16:35:35|35867.37
16:35:37|35867.37
16:35:38|35867.37
16:35:39|35867.37
16:35:40|35865.32
16:35:41|35865.32
16:35:42|35865.32
16:35:44|35865.32
16:35:44|35880.14
16:35:45|35888.87
16:35:46|35897.17
16:35:48|35897.17
16:35:49|35897.17
16:35:49|35897.17
16:35:50|35897.17
16:35:52|35890.76
16:35:53|35892.72
16:35:54|35891.39
16:35:55|35891.39
16:35:56|35891.39
16:35:57|35891.39
16:35:58|35891.39
16:35:59|35891.39
16:36:00|35891.39
16:36:01|35891.39
16:36:02|35891.39
16:36:02|35891.39
16:36:04|35891.39
16:36:05|35888.51
16:36:06|35888.51
16:36:07|35888.51
16:36:08|35888.51
16:36:08|35888.51
16:36:10|35888.51
16:36:11|35888.51
16:36:12|35888.51
16:36:13|35888.51
16:36:14|35895.2
16:36:15|35895.2
16:36:16|35892.17
16:36:17|35886.89
16:36:18|35886.89
16:36:19|35886.89
16:36:20|35886.89
16:36:21|35886.89
16:36:22|35886.89
16:36:23|35841.79
16:36:24|35825.69
16:36:25|35807.1
16:36:26|35827.08
16:36:27|35835.8
16:36:28|35835.8
16:36:29|35825.56
16:36:30|35813.71
16:36:31|35823.24
16:36:32|35823.25
16:36:33|35823.25
16:36:35|35823.25
16:36:35|35841.83
16:36:36|35841.83
16:36:37|35848.27
16:36:38|35848.27
16:36:39|35848.83
16:36:40|35848.83
16:36:41|35848.83
16:36:42|35848.83
16:36:43|35848.84
16:36:44|35848.84
16:36:45|35848.84
16:36:46|35848.84
16:36:47|35848.84
16:36:48|35848.84
16:36:49|35848.84
16:36:50|35848.84
16:36:51|35848.84
16:36:52|35848.84
16:36:53|35848.84
16:36:54|35848.84
16:36:55|35848.84
16:36:56|35848.84
16:36:57|35859.18
16:36:58|35859.18
16:36:59|35859.09
16:37:00|35859.09
16:37:01|35859.09
16:37:02|35859.09
16:37:03|35859.09
16:37:04|35859.09
16:37:05|35859.09
16:37:06|35859.09
16:37:08|35859.09
16:37:08|35859.09
16:37:09|35861.53
16:37:10|35857.47
16:37:12|35857.47
16:37:12|35855.18
16:37:13|35855.18
16:37:14|35846.18
16:37:16|35846.18
16:37:16|35846.18
16:37:17|35834.69
16:37:18|35834.69
16:37:20|35834.69
16:37:20|35834.69
16:37:22|35834.69
16:37:22|35834.69
16:37:24|35834.69
16:37:24|35835.78
16:37:26|35835.78
16:37:26|35833.93
16:37:27|35833.7
16:37:28|35824.72
16:37:29|35818.58
16:37:31|35810.04
16:37:33|35810.04
16:37:34|35810.04
16:37:35|35810.04
16:37:36|35810.04
16:37:37|35810.04
16:37:38|35810.04
16:37:39|35814.64
16:37:39|35814.64
16:37:40|35814.64
16:37:42|35817.18
16:37:43|35812.23
16:37:44|35812.23
16:37:45|35823.
16:37:46|35823.
16:37:47|35823.
16:37:48|35823.
16:37:49|35823.
16:37:50|35823.
16:37:51|35823.
16:37:52|35823.
16:37:53|35823.
16:37:54|35823.
16:37:55|35814.8
16:37:57|35816.91
16:37:57|35818.1
16:37:58|35818.01
16:37:59|35818.01
16:38:00|35818.
16:38:01|35818.
16:38:03|35816.92
16:38:03|35816.92
16:38:04|35816.92
16:38:06|35816.92
16:38:06|35815.01
16:38:08|35815.01
16:38:09|35815.01
16:38:09|35815.05
16:38:11|35815.05
16:38:11|35815.05
16:38:13|35815.05
16:38:13|35815.05
16:38:14|35818.36
16:38:15|35818.46
16:38:16|35818.46
16:38:17|35820.17
16:38:19|35820.17
16:38:19|35822.58
16:38:20|35822.58
16:38:22|35822.58
16:38:22|35815.01
16:38:23|35815.
16:38:24|35815.
16:38:25|35815.
16:38:26|35815.
16:38:28|35815.
16:38:28|35815.
16:38:30|35815.09
16:38:31|35815.
16:38:32|35815.
16:38:33|35815.
16:38:35|35815.
16:38:36|35815.
16:38:37|35815.
16:38:38|35815.
16:38:39|35808.
16:38:41|35808.
16:38:41|35808.
16:38:42|35808.
16:38:43|35808.
16:38:44|35808.
16:38:45|35808.
16:38:46|35812.7
16:38:47|35812.7
16:38:48|35814.6
16:38:50|35814.6
16:38:50|35814.6
16:38:52|35812.7
16:38:52|35812.7
16:38:53|35813.55
16:38:54|35813.55
16:38:55|35813.55
16:38:56|35813.55
16:38:57|35813.55
16:38:59|35813.55
16:38:59|35814.6
16:39:00|35814.6
16:39:01|35814.6
16:39:02|35814.6
16:39:03|35814.6
16:39:05|35814.6
16:39:06|35814.6
16:39:07|35814.6
16:39:07|35830.94
16:39:08|35830.94
16:39:09|35830.94
16:39:11|35830.94
16:39:11|35830.94
16:39:13|35830.94
16:39:13|35836.45
16:39:14|35836.45
16:39:15|35836.45
16:39:16|35838.35
16:39:17|35838.35
16:39:18|35838.35
16:39:19|35838.35
16:39:20|35838.35
16:39:21|35849.07
16:39:22|35844.1
16:39:24|35844.1
16:39:24|35858.68
16:39:25|35872.26
16:39:26|35883.42
16:39:27|35880.78
16:39:29|35880.78
16:39:29|35880.78
16:39:30|35880.78
16:39:32|35882.48
16:39:33|35882.48
16:39:34|35882.48
16:39:35|35882.48
16:39:37|35882.48
16:39:38|35882.48
16:39:39|35882.48
16:39:39|35880.78
16:39:41|35872.06
16:39:42|35871.49
16:39:43|35871.49
16:39:44|35871.49
16:39:45|35871.49
16:39:46|35871.49
16:39:47|35871.49
16:39:48|35871.49
16:39:49|35871.49
16:39:51|35871.49
16:39:51|35871.49
16:39:52|35871.49
16:39:53|35871.49
16:39:54|35871.49
16:39:55|35856.14
16:39:56|35856.14
16:39:58|35856.14
16:39:58|35856.14
16:39:59|35856.14
16:40:00|35856.14
16:40:02|35874.58
16:40:03|35874.58
16:40:04|35874.58
16:40:05|35874.58
16:40:06|35874.58
16:40:06|35871.49
16:40:08|35871.49
16:40:09|35861.07
16:40:10|35861.07
16:40:11|35861.07
16:40:12|35861.07
16:40:13|35861.07
16:40:13|35857.93
16:40:15|35857.93
16:40:15|35863.1
16:40:17|35863.1
16:40:18|35863.1
16:40:19|35863.1
16:40:20|35863.1
16:40:21|35863.1
16:40:21|35863.1
16:40:23|35863.1
16:40:24|35863.1
16:40:25|35856.14
16:40:25|35856.14
16:40:27|35856.14
16:40:28|35856.14
16:40:28|35856.14
16:40:29|35856.14
16:40:31|35856.14
16:40:32|35856.14
16:40:33|35856.14
16:40:34|35863.1
16:40:36|35863.1
16:40:36|35863.1
16:40:38|35863.1
16:40:38|35863.1
16:40:40|35863.1
16:40:41|35865.94
16:40:42|35865.94
16:40:43|35865.94
16:40:44|35865.94
16:40:45|35865.94
16:40:46|35865.94
16:40:47|35865.94
16:40:48|35865.94
16:40:49|35863.51
16:40:50|35863.51
16:40:51|35863.51
16:40:52|35858.08
16:40:53|35858.08
16:40:54|35858.08
16:40:55|35858.08
16:40:56|35865.94
16:40:57|35865.94
16:40:58|35865.94
16:40:59|35865.94
16:41:01|35865.94
16:41:01|35865.94
16:41:02|35865.94
16:41:03|35865.94
16:41:04|35865.94
16:41:05|35865.94
16:41:06|35865.94
16:41:07|35870.28
16:41:08|35870.28
16:41:09|35870.28
16:41:10|35856.14
16:41:11|35856.14
16:41:12|35857.67
16:41:13|35857.67
16:41:14|35857.67
16:41:15|35857.67
16:41:16|35856.14
16:41:17|35856.14
16:41:18|35856.14
16:41:19|35858.42
16:41:20|35858.42
16:41:21|35858.42
16:41:22|35860.04
16:41:23|35859.98
16:41:24|35859.98
16:41:25|35859.98
16:41:26|35859.98
16:41:27|35859.52
16:41:28|35859.52
16:41:29|35855.7
16:41:30|35855.7
16:41:31|35855.7
16:41:32|35855.7
16:41:33|35855.7
16:41:35|35855.7
16:41:37|35851.08
16:41:38|35851.08
16:41:39|35859.47
16:41:40|35850.
16:41:41|35854.03
16:41:42|35854.03
16:41:44|35854.03
16:41:44|35854.03
16:41:45|35854.03
16:41:46|35854.03
16:41:47|35854.03
16:41:48|35854.03
16:41:49|35854.03
16:41:50|35854.03
16:41:51|35854.03
16:41:53|35854.03
16:41:53|35854.03
16:41:54|35854.03
16:41:55|35854.6
16:41:56|35854.6
16:41:57|35854.6
16:41:58|35854.6
16:42:00|35854.6
16:42:00|35854.6
16:42:02|35854.6
16:42:03|35854.6
16:42:04|35854.6
16:42:05|35854.6
16:42:07|35854.6
16:42:07|35854.6
16:42:08|35854.6
16:42:09|35854.6
16:42:10|35854.6
16:42:11|35854.6
16:42:12|35854.6
16:42:13|35854.6
16:42:14|35854.6
16:42:15|35857.24
16:42:16|35857.24
16:42:18|35857.24
16:42:19|35857.24
16:42:19|35857.24
16:42:21|35857.24
16:42:22|35857.24
16:42:22|35857.24
16:42:24|35857.24
16:42:24|35857.24
16:42:26|35857.24
16:42:26|35866.81
16:42:27|35866.81
16:42:28|35866.88
16:42:30|35868.4
16:42:30|35868.4
16:42:31|35868.4
16:42:33|35868.4
16:42:34|35867.23
16:42:34|35867.23
16:42:36|35867.23
16:42:38|35867.23
16:42:38|35867.23
16:42:39|35867.14
16:42:40|35867.23
16:42:41|35869.97
16:42:42|35869.97
16:42:44|35869.97
16:42:44|35860.58
16:42:46|35860.61
16:42:46|35860.62
16:42:48|35860.62
16:42:48|35860.62
16:42:49|35862.37
16:42:50|35862.35
16:42:51|35862.35
16:42:53|35862.35
16:42:53|35862.35
16:42:54|35862.35
16:42:56|35862.35
16:42:57|35862.35
16:42:58|35862.35
16:42:59|35862.35
16:43:00|35862.35
16:43:01|35862.35
16:43:02|35862.35
16:43:03|35862.35
16:43:04|35862.35
16:43:05|35862.35
16:43:06|35862.35
16:43:07|35865.94
16:43:08|35865.93
16:43:09|35865.93
16:43:10|35865.93
16:43:11|35865.93
16:43:12|35865.93
16:43:13|35865.93
16:43:14|35860.06
16:43:15|35860.08
16:43:16|35860.08
16:43:17|35860.08
16:43:18|35860.08
16:43:19|35860.08
16:43:20|35860.08
16:43:21|35860.08
16:43:23|35860.08
16:43:23|35860.08
16:43:24|35866.38
16:43:25|35866.22
16:43:26|35866.22
16:43:27|35866.22
16:43:28|35866.22
16:43:29|35859.85
16:43:30|35859.85
16:43:31|35859.85
16:43:32|35859.85
16:43:33|35859.85
16:43:34|35858.07
16:43:35|35858.07
16:43:37|35860.29
16:43:38|35860.29
16:43:39|35860.29
16:43:41|35860.14
16:43:41|35860.04
16:43:43|35860.04
16:43:44|35860.04
16:43:44|35860.04
16:43:46|35860.04
16:43:47|35854.61
16:43:48|35854.61
16:43:48|35854.61
16:43:49|35854.61
16:43:51|35847.58
16:43:51|35847.58
16:43:52|35847.58
16:43:54|35847.58
16:43:55|35847.58
16:43:56|35856.59
16:43:57|35856.59
16:43:57|35856.59
16:43:58|35856.59
16:44:00|35856.59
16:44:01|35856.59
16:44:02|35856.59
16:44:02|35856.59
16:44:03|35856.59
16:44:05|35856.59
16:44:05|35856.59
16:44:07|35856.59
16:44:07|35856.59
16:44:08|35856.59
16:44:09|35856.59
16:44:11|35856.59
16:44:12|35856.59
16:44:13|35856.59
16:44:14|35856.59
16:44:14|35856.59
16:44:15|35858.54
16:44:16|35858.52
16:44:17|35858.52
16:44:19|35858.52
16:44:20|35858.52
16:44:20|35858.52
16:44:22|35858.52
16:44:22|35858.52
16:44:23|35858.52
16:44:25|35858.52
16:44:26|35858.52
16:44:26|35863.2
16:44:27|35872.06
16:44:28|35872.06
16:44:30|35874.58
16:44:31|35874.58
16:44:32|35874.58
16:44:33|35874.58
16:44:34|35874.57
16:44:34|35874.57
16:44:36|35874.57
16:44:36|35874.57
16:44:38|35874.57
16:44:39|35874.57
16:44:41|35883.32
16:44:42|35883.32
16:44:43|35883.32
16:44:45|35883.32
16:44:45|35883.32
16:44:46|35883.32
16:44:47|35874.5
16:44:48|35874.49
16:44:49|35874.49
16:44:50|35874.49
16:44:51|35871.12
16:44:52|35871.12
16:44:53|35871.12
16:44:54|35871.12
16:44:55|35871.12
16:44:56|35861.4
16:44:57|35861.4
16:44:58|35861.4
16:44:59|35861.4
16:45:00|35861.4
16:45:01|35856.6
16:45:02|35856.6
16:45:03|35856.6
16:45:04|35856.6
16:45:05|35856.6
16:45:06|35856.6
16:45:08|35857.07
16:45:08|35857.07
16:45:09|35857.07
16:45:10|35871.08
16:45:11|35871.08
16:45:12|35871.08
16:45:13|35871.08
16:45:14|35871.08
16:45:15|35871.08
16:45:16|35871.08
16:45:17|35871.08
16:45:18|35871.08
16:45:19|35871.08
16:45:20|35871.08
16:45:21|35871.08
16:45:22|35894.78
16:45:24|35943.04
16:45:24|35945.84
16:45:25|35959.15
16:45:26|35977.03
16:45:27|35980.94
16:45:28|35967.35
16:45:29|35985.02
16:45:30|35981.94
16:45:31|35970.04
16:45:32|35970.04
16:45:33|35952.58
16:45:34|35961.8
16:45:35|35961.8
16:45:36|35962.29
16:45:37|35962.29
16:45:38|35956.1
16:45:39|35955.37
16:45:41|35955.37
16:45:42|35942.78
16:45:43|35942.78
16:45:44|35923.71
16:45:45|35925.47
16:45:46|35912.12
16:45:47|35930.
16:45:48|35928.26
16:45:49|35924.56
16:45:50|35924.56
16:45:51|35924.56
16:45:52|35930.07
16:45:53|35924.51
16:45:54|35924.56
16:45:55|35930.58
16:45:56|35930.59
16:45:57|35930.59
16:45:58|35925.13
16:45:59|35925.13
16:46:00|35922.35
16:46:01|35906.19
16:46:02|35906.19
16:46:03|35909.6
16:46:04|35908.44
16:46:05|35908.44
16:46:06|35921.78
16:46:07|35915.72
16:46:08|35913.99
16:46:09|35913.99
16:46:10|35921.77
16:46:11|35921.77
16:46:12|35921.77
16:46:13|35921.77
16:46:14|35924.15
16:46:15|35924.15
16:46:16|35919.02
16:46:17|35919.02
16:46:18|35928.03
16:46:19|35926.96
16:46:20|35926.96
16:46:21|35926.96
16:46:22|35926.96
16:46:23|35926.87
16:46:24|35926.87
16:46:25|35925.7
16:46:26|35925.7
16:46:27|35913.26
16:46:28|35904.89
16:46:29|35904.89
16:46:30|35904.89
16:46:31|35904.89
16:46:32|35918.72
16:46:33|35918.72
16:46:34|35918.72
16:46:35|35918.72
16:46:36|35918.72
16:46:37|35924.49
16:46:38|35924.49
16:46:39|35924.3
16:46:41|35926.1
16:46:42|35932.67
16:46:43|35923.49
16:46:44|35924.49
16:46:45|35924.49
16:46:46|35924.49
16:46:47|35924.5
16:46:48|35924.5
16:46:49|35924.5
16:46:50|35924.5
16:46:52|35924.5
16:46:52|35919.72
16:46:53|35923.54
16:46:54|35923.54
16:46:55|35923.54
16:46:56|35923.54
16:46:57|35923.54
16:46:59|35918.17
16:46:59|35928.72
16:47:00|35921.88
16:47:01|35922.86
16:47:02|35922.86
16:47:03|35934.
16:47:04|35934.
16:47:05|35934.
16:47:06|35934.
16:47:07|35933.79
16:47:08|35926.52
16:47:09|35926.52
16:47:10|35926.52
16:47:11|35926.52
16:47:12|35925.95
16:47:13|35920.3
16:47:15|35920.42
16:47:15|35920.42
16:47:16|35927.32
16:47:17|35927.45
16:47:18|35926.75
16:47:19|35925.41
16:47:20|35925.38
16:47:21|35917.31
16:47:22|35917.31
16:47:23|35917.32
16:47:25|35917.31
16:47:25|35917.31
16:47:26|35917.32
16:47:27|35917.32
16:47:28|35915.69
16:47:30|35915.65
16:47:31|35912.06
16:47:32|35912.06
16:47:33|35898.32
16:47:34|35898.32
16:47:35|35898.32
16:47:36|35898.32
16:47:37|35898.32
16:47:38|35898.32
16:47:39|35898.32
16:47:40|35904.9
16:47:41|35905.14
16:47:43|35905.14
16:47:43|35905.14
16:47:44|35890.
16:47:45|35890.
16:47:46|35889.13
16:47:47|35890.
16:47:48|35890.
16:47:50|35885.87
16:47:51|35885.87
16:47:52|35885.87
16:47:53|35885.87
16:47:54|35885.87
16:47:55|35885.87
16:47:55|35885.87
16:47:56|35885.2
16:47:58|35885.2
16:47:59|35885.2
16:48:00|35885.2
16:48:00|35885.2
16:48:03|35885.2
16:48:04|35885.87
16:48:05|35885.87
16:48:06|35885.87
16:48:07|35885.87
16:48:08|35885.87
16:48:09|35885.87
16:48:10|35887.94
16:48:11|35896.46
16:48:12|35896.46
16:48:13|35896.46
16:48:14|35896.08
16:48:15|35896.08
16:48:16|35896.08
16:48:17|35894.77
16:48:18|35902.04
16:48:19|35902.04
16:48:20|35903.5
16:48:21|35901.14
16:48:22|35891.72
16:48:23|35891.72
16:48:24|35891.72
16:48:25|35891.72
16:48:26|35891.72
16:48:27|35902.04
16:48:28|35902.02
16:48:29|35902.03
16:48:30|35902.03
16:48:31|35902.03
16:48:32|35902.03
16:48:33|35902.03
16:48:34|35902.03
16:48:35|35902.03
16:48:36|35902.03
16:48:37|35902.
16:48:38|35891.
16:48:39|35902.04
16:48:40|35902.04
16:48:41|35902.04
16:48:42|35903.02
16:48:43|35903.02
16:48:44|35897.39
16:48:46|35896.43
16:48:46|35894.91
16:48:48|35894.91
16:48:48|35894.91
16:48:49|35894.91
16:48:51|35894.91
16:48:52|35894.91
16:48:53|35897.25
16:48:53|35891.24
16:48:54|35891.24
16:48:56|35894.79
16:48:57|35901.37
16:48:58|35901.37
16:48:58|35890.03
16:49:00|35890.03
16:49:01|35890.03
16:49:03|35890.03
16:49:03|35890.03
16:49:05|35909.83
16:49:06|35909.
16:49:07|35909.
16:49:08|35908.98
16:49:09|35905.23
16:49:09|35893.68
16:49:11|35896.6
16:49:12|35896.6
16:49:14|35869.48
16:49:14|35862.7
16:49:15|35856.6
16:49:16|35856.6
16:49:17|35856.6
16:49:18|35856.19
16:49:19|35861.55
16:49:20|35861.55
16:49:21|35850.
16:49:22|35850.
16:49:23|35850.
16:49:24|35850.
16:49:25|35850.
16:49:26|35848.32
16:49:27|35839.06
16:49:28|35839.06
16:49:29|35858.56
16:49:30|35858.56
16:49:31|35864.84
16:49:32|35863.55
16:49:33|35863.55
16:49:34|35863.55
16:49:35|35863.89
16:49:36|35863.89
16:49:37|35861.5
16:49:38|35861.5
16:49:39|35861.5
16:49:40|35859.18
16:49:41|35859.18
16:49:43|35848.72
16:49:43|35848.72
16:49:45|35838.2
16:49:46|35838.2
16:49:47|35838.2
16:49:48|35838.41
16:49:49|35838.41
16:49:50|35838.41
16:49:51|35838.41
16:49:52|35837.53
16:49:53|35837.45
16:49:54|35837.45
16:49:56|35837.45
16:49:57|35837.45
16:49:58|35837.45
16:49:59|35837.45
16:50:00|35837.45
16:50:01|35837.45
16:50:02|35837.45
16:50:02|35837.45
16:50:04|35837.45
16:50:05|35837.45
16:50:06|35846.59
16:50:07|35846.59
16:50:08|35846.59
16:50:09|35846.59
16:50:09|35846.59
16:50:11|35846.59
16:50:12|35846.59
16:50:13|35851.51
16:50:14|35852.51
16:50:15|35853.42
16:50:16|35861.13
16:50:17|35849.95
16:50:18|35851.91
16:50:19|35851.91
16:50:20|35851.91
16:50:21|35837.35
16:50:21|35837.35
16:50:22|35837.35
16:50:24|35837.35
16:50:25|35837.35
16:50:25|35837.35
16:50:27|35837.35
16:50:28|35844.21
16:50:28|35851.32
16:50:30|35852.28
16:50:31|35849.4
16:50:32|35849.4
16:50:33|35849.4
16:50:34|35849.4
16:50:35|35849.4
16:50:36|35849.4
16:50:36|35845.01
16:50:38|35846.22
16:50:39|35852.29
16:50:40|35852.33
16:50:41|35850.75
16:50:42|35850.75
16:50:43|35849.4
16:50:44|35849.4
16:50:46|35849.4
16:50:46|35849.4
16:50:48|35849.43
16:50:49|35849.43
16:50:50|35849.43
16:50:51|35850.91
16:50:53|35850.91
16:50:53|35850.91
16:50:54|35850.76
16:50:55|35850.76
16:50:57|35850.76
16:50:58|35850.76
16:50:59|35850.76
16:51:00|35850.76
16:51:01|35850.76
16:51:02|35850.76
16:51:03|35850.76
16:51:04|35850.76
16:51:05|35850.76
16:51:06|35837.34
16:51:07|35829.6
16:51:09|35829.6
16:51:09|35829.6
16:51:10|35829.6
16:51:11|35827.46
16:51:12|35826.23
16:51:13|35826.23
16:51:15|35826.23
16:51:15|35817.56
16:51:17|35817.56
16:51:17|35817.56
16:51:19|35817.56
16:51:20|35824.81
16:51:20|35823.
16:51:22|35823.
16:51:23|35823.
16:51:24|35823.
16:51:25|35823.
16:51:26|35820.91
16:51:27|35817.84
16:51:28|35817.84
16:51:29|35817.73
16:51:30|35808.7
16:51:31|35808.7
16:51:32|35818.41
16:51:33|35818.41
16:51:34|35818.41
16:51:36|35816.08
16:51:36|35816.08
16:51:37|35812.51
16:51:39|35816.02
16:51:39|35816.02
16:51:40|35822.27
16:51:41|35822.27
16:51:42|35822.27
16:51:43|35822.27
16:51:45|35821.65
16:51:46|35821.04
16:51:47|35821.04
16:51:49|35821.04
16:51:49|35821.04
16:51:51|35821.04
16:51:52|35821.04
16:51:53|35820.45
16:51:54|35820.45
16:51:55|35819.14
16:51:56|35819.14
16:51:57|35820.07
16:51:58|35826.14
16:51:59|35828.04
16:52:00|35828.04
16:52:01|35828.76
16:52:02|35828.76
16:52:03|35829.6
16:52:04|35835.19
16:52:05|35835.19
16:52:06|35835.19
16:52:07|35835.19
16:52:08|35847.68
16:52:09|35847.68
16:52:10|35847.68
16:52:11|35847.68
16:52:12|35847.68
16:52:13|35847.68
16:52:14|35847.68
16:52:15|35841.86
16:52:21|35849.36
16:52:21|35850.
16:52:22|35850.
16:52:23|35848.3
16:52:24|35848.3
16:52:26|35849.01
16:52:26|35849.03
16:52:27|35849.03
16:52:28|35849.03
16:52:29|35849.03
16:52:31|35849.03
16:52:31|35849.03
16:52:32|35849.03
16:52:34|35849.03
16:52:34|35858.42
16:52:35|35858.42
16:52:37|35857.37
16:52:37|35857.21
16:52:38|35857.21
16:52:39|35857.21
16:52:40|35857.21
16:52:41|35857.21
16:52:42|35850.09
16:52:43|35843.18
16:52:45|35841.59
16:52:46|35841.59
16:52:48|35841.61
16:52:49|35841.61
16:52:50|35842.19
16:52:51|35842.19
16:52:52|35842.19
16:52:54|35842.19
16:52:54|35842.19
16:52:55|35842.19
16:52:56|35842.19
16:52:57|35842.19
16:52:58|35842.19
16:52:59|35842.19
16:53:00|35843.77
16:53:01|35843.77
16:53:02|35843.77
16:53:03|35843.77
16:53:04|35847.37
16:53:05|35847.37
16:53:07|35846.97
16:53:08|35841.87
16:53:09|35841.87
16:53:10|35841.87
16:53:10|35835.07
16:53:11|35844.88
16:53:12|35845.33
16:53:14|35845.33
16:53:15|35845.33
16:53:16|35845.33
16:53:17|35845.33
16:53:17|35845.33
16:53:19|35845.33
16:53:19|35845.33
16:53:21|35845.33
16:53:22|35854.07
16:53:22|35854.07
16:53:23|35854.07
16:53:24|35854.07
16:53:25|35854.07
16:53:27|35854.07
16:53:28|35854.07
16:53:28|35858.17
16:53:30|35857.94
16:53:31|35857.94
16:53:32|35857.94
16:53:32|35857.94
16:53:33|35857.94
16:53:34|35856.79
16:53:36|35856.79
16:53:36|35856.79
16:53:38|35856.84
16:53:38|35856.84
16:53:39|35856.84
16:53:40|35856.84
16:53:42|35856.84
16:53:43|35856.84
16:53:43|35856.83
16:53:44|35856.84
16:53:45|35856.63
16:53:47|35856.88
16:53:47|35856.88
16:53:49|35856.88
16:53:50|35856.88
16:53:51|35856.88
16:53:52|35856.88
16:53:53|35856.88
16:53:54|35856.88
16:53:55|35856.88
16:53:56|35856.88
16:53:57|35867.5
16:53:58|35867.51
16:53:59|35867.51
16:54:01|35867.51
16:54:01|35867.51
16:54:03|35867.51
16:54:04|35867.51
16:54:04|35867.51
16:54:05|35856.88
16:54:06|35856.88
16:54:08|35856.88
16:54:08|35856.88
16:54:10|35856.88
16:54:10|35858.86
16:54:11|35858.86
16:54:12|35858.86
16:54:14|35858.86
16:54:14|35858.86
16:54:15|35858.86
16:54:16|35856.88
16:54:18|35856.88
16:54:18|35856.88
16:54:20|35856.88
16:54:21|35856.88
16:54:22|35856.88
16:54:23|35856.88
16:54:24|35856.88
16:54:25|35859.26
16:54:26|35872.65
16:54:27|35870.55
16:54:28|35871.59
16:54:29|35869.82
16:54:29|35871.58
16:54:30|35871.58
16:54:32|35869.81
16:54:33|35869.81
16:54:34|35869.8
16:54:34|35869.8
16:54:36|35869.8
16:54:36|35869.8
16:54:38|35857.58
16:54:39|35857.58
16:54:39|35857.58
16:54:41|35859.05
16:54:42|35857.52
16:54:43|35850.84
16:54:44|35850.84
16:54:45|35857.21
16:54:46|35857.21
16:54:47|35856.67
16:54:49|35856.67
16:54:49|35856.67
16:54:50|35856.67
16:54:51|35856.67
16:54:52|35856.67
16:54:54|35856.67
16:54:55|35856.67
16:54:56|35856.67
16:54:57|35856.67
16:54:58|35856.67
16:54:59|35856.67
16:55:00|35856.67
16:55:01|35856.68
16:55:03|35856.68
16:55:05|35856.68
16:55:06|35855.94
16:55:07|35855.94
16:55:08|35855.94
16:55:09|35853.7
16:55:09|35853.7
16:55:11|35843.86
16:55:12|35843.86
16:55:13|35843.86
16:55:14|35843.86
16:55:15|35837.54
16:55:16|35837.54
16:55:17|35838.68
16:55:18|35838.68
16:55:19|35838.68
16:55:20|35838.68
16:55:21|35838.68
16:55:22|35838.77
16:55:23|35838.21
16:55:24|35838.21
16:55:25|35838.21
16:55:26|35841.68
16:55:27|35841.99
16:55:28|35841.99
16:55:29|35842.
16:55:30|35842.
16:55:31|35842.
16:55:32|35842.
16:55:33|35845.74
16:55:34|35845.74
16:55:35|35845.74
16:55:36|35845.74
16:55:37|35845.74
16:55:38|35845.74
16:55:39|35851.42
16:55:40|35851.42
16:55:41|35851.42
16:55:42|35851.42
16:55:43|35851.42
16:55:44|35851.42
16:55:45|35848.9
16:55:46|35848.91
16:55:47|35854.42
16:55:48|35854.42
16:55:50|35854.42
16:55:51|35854.42
16:55:52|35854.42
16:55:54|35854.42
16:55:55|35854.42
16:55:55|35854.42
16:55:57|35850.01
16:55:58|35850.01
16:55:59|35850.01
16:56:00|35845.33
16:56:01|35845.77
16:56:02|35845.77
16:56:03|35845.74
16:56:04|35845.74
16:56:05|35845.74
16:56:06|35845.74
16:56:07|35845.74
16:56:08|35845.74
16:56:09|35837.31
16:56:10|35837.31
16:56:11|35837.31
16:56:12|35837.31
16:56:13|35837.31
16:56:14|35837.31
16:56:15|35837.31
16:56:16|35837.31
16:56:17|35835.18
16:56:18|35835.18
16:56:19|35835.18
16:56:20|35843.56
16:56:21|35852.48
16:56:22|35852.49
16:56:23|35852.49
16:56:24|35852.48
16:56:25|35852.48
16:56:26|35849.1
16:56:27|35848.94
16:56:28|35848.94
16:56:29|35848.94
16:56:30|35848.94
16:56:31|35848.94
16:56:32|35853.72
16:56:33|35853.72
16:56:34|35853.72
16:56:35|35853.72
16:56:36|35853.72
16:56:37|35853.72
16:56:38|35853.72
16:56:39|35854.82
16:56:40|35854.82
16:56:41|35848.97
16:56:42|35858.1
16:56:43|35855.61
16:56:44|35855.61
16:56:45|35861.58
16:56:46|35861.58
16:56:47|35861.58
16:56:48|35849.5
16:56:50|35848.97
16:56:50|35848.97
16:56:51|35848.97
16:56:52|35848.97
16:56:54|35848.97
16:56:56|35848.97
16:56:56|35848.97
16:56:57|35847.63
16:56:58|35847.63
16:56:59|35847.63
16:57:00|35851.66
16:57:01|35851.66
16:57:02|35847.64
16:57:03|35847.64
16:57:05|35851.6
16:57:05|35847.71
16:57:07|35847.68
16:57:08|35847.68
16:57:09|35847.79
16:57:10|35857.22
16:57:11|35857.22
16:57:11|35857.22
16:57:13|35857.22
16:57:14|35857.22
16:57:14|35857.22
16:57:15|35848.03
16:57:17|35848.03
16:57:18|35848.03
16:57:18|35848.03
16:57:20|35848.03
16:57:21|35848.03
16:57:22|35848.03
16:57:22|35848.03
16:57:23|35848.03
16:57:24|35848.03
16:57:25|35851.65
16:57:26|35851.65
16:57:27|35851.65
16:57:29|35851.65
16:57:29|35851.65
16:57:31|35858.42
16:57:32|35862.82
16:57:33|35870.
16:57:34|35884.65
16:57:34|35886.45
16:57:35|35886.45
16:57:36|35886.45
16:57:37|35886.45
16:57:39|35886.45
16:57:39|35886.45
16:57:41|35886.45
16:57:42|35886.45
16:57:43|35887.98
16:57:43|35891.69
16:57:44|35899.36
16:57:45|35906.59
16:57:46|35906.6
16:57:48|35906.6
16:57:48|35906.6
16:57:50|35902.34
16:57:50|35902.34
16:57:52|35902.34
16:57:53|35896.08
16:57:55|35896.08
16:57:56|35896.06
16:57:57|35885.02
16:57:58|35885.02
16:57:59|35885.02
16:58:01|35885.
16:58:01|35884.94
16:58:03|35884.94
16:58:04|35882.91
16:58:05|35865.88
16:58:06|35869.95
16:58:06|35869.95
16:58:07|35869.95
16:58:09|35871.74
16:58:10|35876.93
16:58:11|35871.07
16:58:12|35871.08
16:58:13|35871.08
16:58:14|35872.87
16:58:15|35872.92
16:58:16|35872.93
16:58:17|35862.57
16:58:18|35861.19
16:58:19|35863.11
16:58:20|35860.58
16:58:21|35858.48
16:58:22|35858.48
16:58:23|35858.76
16:58:24|35861.7
16:58:25|35861.7
16:58:27|35861.7
16:58:27|35847.79
16:58:29|35847.79
16:58:30|35847.79
16:58:30|35847.79
16:58:31|35847.79
16:58:33|35847.81
16:58:33|35847.81
16:58:34|35850.29
16:58:36|35850.29
16:58:36|35850.29
16:58:38|35850.29
16:58:38|35850.29
16:58:39|35850.29
16:58:41|35849.61
16:58:42|35849.61
16:58:43|35854.58
16:58:44|35854.56
16:58:45|35854.56
16:58:46|35839.58
16:58:47|35839.58
16:58:48|35839.58
16:58:49|35849.11
16:58:50|35849.11
16:58:50|35849.11
16:58:51|35849.11
16:58:53|35842.64
16:58:54|35842.64
16:58:55|35842.64
16:58:56|35840.85
16:58:58|35839.06
16:58:58|35839.06
16:58:59|35839.06
16:59:00|35839.06
16:59:01|35839.06
16:59:02|35839.06
16:59:03|35839.06
16:59:04|35839.06
16:59:05|35839.06
16:59:06|35839.06
16:59:07|35839.06
16:59:09|35839.06
16:59:09|35833.44
16:59:11|35840.82
16:59:12|35844.97
16:59:13|35845.03
16:59:14|35842.96
16:59:15|35842.96
16:59:16|35837.01
16:59:17|35840.05
16:59:19|35840.05
16:59:19|35840.05
16:59:20|35838.58
16:59:21|35838.58
16:59:22|35838.58
16:59:23|35838.58
16:59:24|35838.58
16:59:25|35838.58
16:59:26|35838.58
16:59:27|35838.58
16:59:28|35839.15
16:59:29|35840.58
16:59:30|35840.59
16:59:31|35840.33
16:59:32|35840.33
16:59:33|35840.33
16:59:34|35840.33
16:59:35|35840.33
16:59:36|35840.33
16:59:37|35840.33
16:59:39|35840.33
16:59:39|35840.33
16:59:40|35840.33
16:59:41|35854.4
16:59:42|35854.4
16:59:43|35854.4
16:59:44|35854.4
16:59:45|35854.4
16:59:46|35845.55
16:59:47|35845.56
16:59:48|35845.56
16:59:49|35845.56
16:59:50|35845.56
16:59:51|35845.56
16:59:53|35845.56
16:59:53|35845.56
16:59:54|35851.14
16:59:56|35851.14
16:59:57|35851.14
16:59:59|35851.14
16:59:59|35845.63
17:00:00|35845.64
17:00:01|35849.2
17:00:03|35851.18
17:00:04|35849.69
17:00:05|35850.07
17:00:06|35852.34
17:00:07|35856.23
17:00:07|35857.
17:00:09|35864.7
17:00:10|35859.96
17:00:11|35856.24
17:00:12|35858.81
17:00:13|35858.02
17:00:14|35864.57
17:00:16|35853.04
17:00:16|35864.65
17:00:17|35864.66
17:00:18|35864.66
17:00:19|35853.32
17:00:20|35853.32
17:00:21|35854.85
17:00:22|35854.95
17:00:23|35854.95
17:00:24|35851.76
17:00:25|35851.76
17:00:27|35851.92
17:00:27|35853.44
17:00:28|35853.44
17:00:30|35853.44
17:00:30|35853.44
17:00:31|35853.44
17:00:32|35854.4
17:00:33|35854.4
17:00:34|35854.4
17:00:36|35854.4
17:00:36|35854.4
17:00:38|35854.4
17:00:38|35854.4
17:00:39|35854.4
17:00:40|35859.82
17:00:41|35859.82
17:00:42|35859.82
17:00:43|35859.82
17:00:44|35862.18
17:00:45|35862.17
17:00:46|35862.17
17:00:47|35859.55
17:00:48|35862.17
17:00:49|35862.17
17:00:50|35862.17
17:00:51|35862.21
17:00:52|35862.21
17:00:54|35862.21
17:00:55|35871.55
17:00:57|35871.55
17:00:57|35871.55
17:00:59|35871.56
17:01:00|35871.56
17:01:01|35871.57
17:01:02|35871.57
17:01:03|35871.57
17:01:03|35871.57
17:01:05|35868.69
17:01:06|35868.69
17:01:06|35868.69
17:01:08|35868.69
17:01:08|35868.69
17:01:10|35871.57
17:01:11|35871.57
17:01:11|35871.57
17:01:12|35871.57
17:01:14|35865.39
17:01:15|35865.39
17:01:15|35865.39
17:01:17|35865.39
17:01:17|35865.39
17:01:19|35865.39
17:01:19|35862.29
17:01:20|35862.29
17:01:21|35862.29
17:01:22|35862.29
17:01:23|35862.29
17:01:24|35862.29
17:01:25|35871.57
17:01:26|35871.57
17:01:27|35871.57
17:01:28|35871.57
17:01:30|35865.06
17:01:31|35865.06
17:01:32|35866.
17:01:32|35866.
17:01:33|35866.
17:01:35|35880.53
17:01:36|35873.68
17:01:37|35873.68
17:01:37|35872.05
17:01:39|35872.05
17:01:39|35872.05
17:01:41|35875.18
17:01:41|35875.14
17:01:43|35875.14
17:01:44|35875.14
17:01:45|35875.15
17:01:46|35875.16
17:01:47|35868.69
17:01:48|35868.69
17:01:49|35879.1
17:01:50|35868.75
17:01:51|35868.75
17:01:52|35868.69
17:01:53|35868.69
17:01:54|35868.7
17:01:56|35877.45
17:01:57|35877.45
17:01:58|35877.45
17:01:59|35877.45
17:02:01|35877.45
17:02:01|35877.45
17:02:03|35877.45
17:02:04|35877.45
17:02:04|35877.45
17:02:06|35877.45
17:02:07|35877.45
17:02:08|35869.99
17:02:09|35869.99
17:02:10|35869.99
17:02:11|35877.45
17:02:11|35877.45
17:02:13|35877.45
17:02:14|35870.47
17:02:14|35870.47
17:02:16|35870.47
17:02:17|35870.47
17:02:18|35870.47
17:02:19|35870.47
17:02:20|35862.98
17:02:21|35871.6
17:02:22|35871.6
17:02:23|35871.6
17:02:23|35871.6
17:02:25|35871.6
17:02:26|35871.6
17:02:27|35871.6
17:02:28|35871.6
17:02:29|35868.43
17:02:29|35868.43
17:02:31|35868.43
17:02:32|35868.43
17:02:33|35868.43
17:02:34|35868.43
17:02:35|35857.08
17:02:36|35857.08
17:02:37|35857.08
17:02:38|35857.08
17:02:39|35857.08
17:02:40|35857.08
17:02:41|35857.08
17:02:42|35857.08
17:02:44|35857.08
17:02:44|35857.08
17:02:45|35857.08
17:02:46|35857.08
17:02:47|35857.08
17:02:48|35857.08
17:02:49|35857.08
17:02:50|35857.08
17:02:51|35857.08
17:02:52|35872.18
17:02:53|35871.23
17:02:54|35871.48
17:02:56|35871.48
17:02:57|35865.27
17:02:59|35865.27
17:03:00|35865.27
17:03:01|35865.27
17:03:01|35865.27
17:03:03|35865.27
17:03:04|35862.28
17:03:05|35869.19
17:03:06|35869.19
17:03:07|35869.19
17:03:08|35869.19
17:03:09|35869.19
17:03:10|35871.52
17:03:11|35877.45
17:03:12|35876.22
17:03:13|35877.49
17:03:14|35875.87
17:03:15|35875.87
17:03:16|35875.87
17:03:17|35875.87
17:03:18|35875.87
17:03:19|35871.32
17:03:20|35871.32
17:03:21|35871.32
17:03:22|35871.32
17:03:23|35871.32
17:03:24|35871.51
17:03:25|35871.51
17:03:26|35871.51
17:03:27|35871.51
17:03:28|35877.53
17:03:29|35877.53
17:03:30|35872.2
17:03:31|35872.2
17:03:32|35872.2
17:03:33|35872.2
17:03:34|35866.82
17:03:35|35866.82
17:03:36|35871.51
17:03:37|35871.51
17:03:38|35871.51
17:03:39|35873.31
17:03:40|35873.31
17:03:41|35873.32
17:03:42|35873.32
17:03:43|35873.32
17:03:44|35871.51
17:03:45|35871.51
17:03:46|35871.51
17:03:47|35871.51
17:03:48|35871.51
17:03:49|35871.51
17:03:50|35871.52
17:03:51|35871.52
17:03:52|35878.03
17:03:53|35878.03
17:03:54|35878.03
17:03:55|35869.25
17:03:56|35869.24
17:03:58|35869.24
17:03:59|35869.24
17:04:00|35869.24
17:04:01|35869.24
17:04:02|35869.24
17:04:03|35869.24
17:04:05|35869.24
17:04:05|35869.24
17:04:06|35873.61
17:04:07|35873.61
17:04:09|35873.61
17:04:10|35873.61
17:04:11|35873.32
17:04:11|35873.32
17:04:13|35873.32
17:04:14|35873.32
17:04:15|35873.32
17:04:16|35873.32
17:04:17|35873.31
17:04:18|35873.32
17:04:19|35873.32
17:04:20|35878.56
17:04:21|35878.56
17:04:22|35878.56
17:04:23|35878.56
17:04:23|35874.65
17:04:24|35874.65
17:04:26|35874.65
17:04:27|35874.65
17:04:27|35874.65
17:04:29|35878.56
17:04:30|35878.56
17:04:31|35878.56
17:04:32|35878.56
17:04:33|35878.56
17:04:34|35878.56
17:04:35|35878.56
17:04:36|35878.56
17:04:37|35878.56
17:04:38|35878.56
17:04:39|35878.56
17:04:40|35878.56
17:04:41|35878.56
17:04:42|35878.56
17:04:43|35883.23
17:04:44|35880.42
17:04:45|35881.99
17:04:46|35872.2
17:04:47|35868.25
17:04:48|35868.25
17:04:49|35868.25
17:04:50|35868.25
17:04:51|35868.25
17:04:52|35868.25
17:04:53|35872.61
17:04:54|35872.61
17:04:55|35866.08
17:04:56|35866.08
17:04:57|35866.08
17:04:58|35877.09
17:04:59|35877.09
17:05:00|35877.09
17:05:02|35877.09
17:05:03|35877.09
17:05:04|35868.
17:05:05|35868.
17:05:05|35868.
17:05:07|35868.
17:05:08|35868.
17:05:09|35868.
17:05:10|35868.
17:05:10|35868.
17:05:11|35868.
17:05:12|35868.
17:05:13|35868.
17:05:14|35877.32
17:05:16|35877.32
17:05:17|35877.32
17:05:18|35877.32
17:05:19|35877.32
17:05:20|35877.32
17:05:21|35877.32
17:05:22|35877.32
17:05:22|35868.36
17:05:24|35868.36
17:05:25|35868.36
17:05:25|35877.02
17:05:27|35877.02
17:05:28|35877.02
17:05:29|35877.02
17:05:30|35877.02
17:05:31|35870.44
17:05:32|35870.44
17:05:33|35870.44
17:05:34|35872.44
17:05:35|35872.44
17:05:35|35872.44
17:05:37|35870.64
17:05:38|35870.64
17:05:39|35868.33
17:05:40|35868.33
17:05:41|35866.27
17:05:42|35867.35
17:05:42|35867.35
17:05:44|35867.35
17:05:45|35867.35
17:05:46|35867.35
17:05:46|35867.35
17:05:48|35867.35
17:05:49|35867.35
17:05:50|35867.35
17:05:51|35861.72
17:05:52|35858.15
17:05:54|35857.58
17:05:54|35857.58
17:05:55|35857.58
17:05:56|35849.56
17:05:57|35851.35
17:05:59|35851.35
17:06:00|35851.35
17:06:01|35851.35
17:06:02|35851.35
17:06:03|35851.35
17:06:04|35851.35
17:06:05|35851.35
17:06:06|35851.35
17:06:08|35851.35
17:06:09|35851.35
17:06:09|35863.37
17:06:11|35863.37
17:06:12|35863.37
17:06:13|35863.37
17:06:14|35863.37
17:06:15|35863.37
17:06:16|35863.37
17:06:17|35863.37
17:06:18|35851.37
17:06:19|35851.37
17:06:20|35851.37
17:06:21|35851.37
17:06:21|35851.37
17:06:23|35851.37
17:06:24|35849.21
17:06:25|35849.53
17:06:26|35849.53
17:06:27|35845.3
17:06:28|35845.3
17:06:29|35845.3
17:06:30|35845.3
17:06:31|35845.3
17:06:32|35845.3
17:06:33|35845.3
17:06:34|35845.3
17:06:35|35845.3
17:06:36|35846.21
17:06:37|35846.21
17:06:38|35851.99
17:06:39|35851.99
17:06:40|35851.99
17:06:41|35826.07
17:06:42|35820.67
17:06:43|35820.67
17:06:44|35824.26
17:06:45|35824.28
17:06:46|35824.28
17:06:47|35824.28
17:06:48|35824.28
17:06:49|35817.21
17:06:50|35820.66
17:06:51|35800.5
17:06:52|35798.37
17:06:53|35791.81
17:06:54|35786.12
17:06:55|35786.12
17:06:56|35786.12
17:06:57|35800.
17:06:58|35800.
17:06:59|35800.
17:07:01|35800.
17:07:02|35800.
17:07:03|35800.
17:07:04|35800.
17:07:04|35814.62
17:07:05|35814.62
17:07:07|35814.62
17:07:08|35810.58
17:07:09|35807.03
17:07:10|35807.03
17:07:11|35807.03
17:07:12|35807.03
17:07:13|35807.03
17:07:14|35807.03
17:07:15|35807.03
17:07:16|35807.03
17:07:17|35833.33
17:07:18|35833.33
17:07:19|35833.33
17:07:20|35823.22
17:07:21|35823.22
17:07:22|35823.22
17:07:23|35823.22
17:07:24|35823.22
17:07:25|35823.22
17:07:26|35823.22
17:07:27|35823.22
17:07:28|35823.22
17:07:29|35823.22
17:07:30|35823.22
17:07:31|35823.22
17:07:32|35826.65
17:07:33|35811.85
17:07:34|35813.16
17:07:35|35813.16
17:07:36|35813.16
17:07:37|35813.16
17:07:39|35813.16
17:07:40|35827.4
17:07:40|35826.24
17:07:41|35826.24
17:07:42|35826.24
17:07:43|35826.24
17:07:45|35826.24
17:07:45|35826.24
17:07:47|35839.37
17:07:48|35839.37
17:07:48|35837.2
17:07:50|35837.21
17:07:50|35837.21
17:07:51|35839.2
17:07:52|35839.2
17:07:54|35838.21
17:07:55|35838.21
17:07:55|35838.21
17:07:56|35838.21
17:07:57|35838.21
17:07:58|35826.48
17:07:59|35826.48
17:08:01|35826.48
17:08:03|35826.48
17:08:04|35827.62
17:08:05|35827.62
17:08:05|35827.62
17:08:07|35830.87
17:08:08|35830.87
17:08:09|35830.87
17:08:10|35830.87
17:08:11|35830.87
17:08:12|35830.87
17:08:13|35830.87
17:08:14|35830.87
17:08:15|35830.87
17:08:16|35829.1
17:08:17|35829.1
17:08:18|35816.75
17:08:20|35816.75
17:08:20|35816.75
17:08:21|35816.75
17:08:22|35816.75
17:08:23|35816.75
17:08:24|35816.75
17:08:25|35816.75
17:08:27|35816.75
17:08:28|35816.75
17:08:29|35816.75
17:08:30|35816.75
17:08:31|35827.5
17:08:32|35827.38
17:08:33|35827.38
17:08:34|35827.38
17:08:35|35827.38
17:08:36|35827.38
17:08:37|35827.38
17:08:38|35827.38
17:08:39|35827.38
17:08:40|35827.38
17:08:41|35827.38
17:08:42|35827.38
17:08:43|35827.38
17:08:44|35830.45
17:08:45|35830.45
17:08:46|35830.45
17:08:47|35830.45
17:08:48|35830.45
17:08:49|35830.45
17:08:50|35830.26
17:08:51|35830.26
17:08:52|35830.26
17:08:53|35830.26
17:08:54|35830.26
17:08:55|35830.26
17:08:56|35830.26
17:08:57|35836.17
17:08:58|35836.17
17:08:59|35836.17
17:09:00|35836.17
17:09:01|35836.17
17:09:03|35836.17
17:09:04|35836.17
17:09:05|35836.17
17:09:06|35839.74
17:09:07|35839.74
17:09:09|35839.74
17:09:09|35839.74
17:09:10|35839.74
17:09:11|35839.74
17:09:13|35839.74
17:09:13|35847.57
17:09:15|35847.57
17:09:16|35847.57
17:09:16|35848.48
17:09:18|35848.48
17:09:18|35848.48
17:09:19|35844.95
17:09:21|35844.95
17:09:21|35844.95
17:09:22|35844.95
17:09:23|35844.95
17:09:25|35844.95
17:09:26|35844.95
17:09:26|35844.95
17:09:28|35847.91
17:09:28|35847.91
17:09:29|35847.91
17:09:31|35847.91
17:09:32|35847.91
17:09:33|35847.91
17:09:33|35847.91
17:09:35|35847.91
17:09:35|35847.91
17:09:36|35847.91
17:09:38|35854.92
17:09:39|35854.92
17:09:40|35854.92
17:09:40|35854.92
17:09:42|35854.92
17:09:43|35854.92
17:09:44|35854.92
17:09:45|35854.92
17:09:46|35854.92
17:09:47|35854.92
17:09:48|35843.03
17:09:49|35843.03
17:09:50|35843.03
17:09:51|35843.03
17:09:52|35859.03
17:09:53|35859.03
17:09:54|35868.36
17:09:55|35889.57
17:09:56|35889.57
17:09:57|35888.79
17:09:58|35888.79
17:09:59|35885.03
17:10:00|35885.03
17:10:01|35885.03
17:10:02|35857.47
17:10:04|35860.3
17:10:05|35852.25
17:10:06|35843.97
17:10:07|35853.42
17:10:08|35853.42
17:10:09|35841.7
17:10:10|35834.4
17:10:11|35834.4
17:10:12|35834.4
17:10:13|35834.4
17:10:14|35834.4
17:10:15|35834.4
17:10:16|35834.4
17:10:17|35834.4
17:10:18|35834.4
17:10:19|35835.49
17:10:20|35835.49
17:10:21|35835.49
17:10:22|35833.87
17:10:23|35833.87
17:10:24|35833.87
17:10:25|35833.87
17:10:26|35833.87
17:10:27|35833.87
17:10:28|35833.87
17:10:29|35833.87
17:10:30|35833.87
17:10:31|35833.87
17:10:32|35833.87
17:10:33|35832.95
17:10:35|35832.95
17:10:36|35832.95
17:10:36|35832.95
17:10:37|35831.94
17:10:38|35831.94
17:10:39|35831.94
17:10:41|35830.63
17:10:41|35830.63
17:10:42|35830.63
17:10:44|35830.63
17:10:44|35830.63
17:10:45|35840.74
17:10:47|35840.74
17:10:48|35840.74
17:10:48|35840.74
17:10:50|35840.74
17:10:50|35840.74
17:10:52|35840.74
17:10:52|35840.74
17:10:54|35827.92
17:10:54|35827.37
17:10:56|35827.37
17:10:56|35827.37
17:10:57|35827.37
17:10:58|35827.38
17:10:59|35827.38
17:11:00|35827.38
17:11:02|35829.14
17:11:02|35828.33
17:11:04|35828.33
17:11:05|35823.5
17:11:06|35823.5
17:11:07|35823.5
17:11:09|35823.5
17:11:09|35816.77
17:11:10|35819.92
17:11:11|35819.92
17:11:12|35819.92
17:11:13|35821.4
17:11:14|35821.4
17:11:16|35821.42
17:11:17|35821.42
17:11:18|35816.75
17:11:19|35816.75
17:11:20|35815.34
17:11:21|35815.34
17:11:22|35815.33
17:11:23|35815.33
17:11:24|35814.57
17:11:25|35812.82
17:11:26|35808.49
17:11:27|35807.08
17:11:28|35807.08
17:11:29|35807.09
17:11:30|35820.6
17:11:32|35818.54
17:11:32|35818.54
17:11:33|35807.22
17:11:34|35807.22
17:11:35|35807.22
17:11:36|35807.22
17:11:38|35815.38
17:11:39|35815.38
17:11:40|35815.38
17:11:41|35810.73
17:11:42|35810.77
17:11:43|35810.77
17:11:44|35810.77
17:11:45|35807.95
17:11:46|35807.95
17:11:47|35810.86
17:11:48|35810.86
17:11:49|35810.86
17:11:49|35810.86
17:11:51|35810.86
17:11:52|35814.74
17:11:52|35814.74
17:11:54|35814.08
17:11:55|35814.08
17:11:55|35814.08
17:11:56|35812.17
17:11:58|35810.81
17:11:59|35812.39
17:12:00|35811.93
17:12:01|35810.06
17:12:02|35808.94
17:12:02|35811.25
17:12:04|35814.75
17:12:05|35809.61
17:12:06|35811.07
17:12:07|35812.65
17:12:09|35813.79
17:12:09|35813.79
17:12:10|35813.79
17:12:12|35816.48
17:12:13|35816.48
17:12:14|35816.48
17:12:14|35827.94
17:12:16|35827.94
17:12:17|35827.94
17:12:18|35827.94
17:12:18|35827.94
17:12:20|35822.39
17:12:21|35822.39
17:12:21|35822.39
17:12:23|35822.4
17:12:24|35822.4
17:12:25|35822.39
17:12:26|35817.04
17:12:27|35818.62
17:12:28|35818.63
17:12:29|35818.65
17:12:30|35818.65
17:12:31|35818.65
17:12:32|35818.65
17:12:33|35818.65
17:12:34|35818.77
17:12:35|35812.69
17:12:36|35812.72
17:12:37|35812.72
17:12:38|35811.25
17:12:39|35811.25
17:12:40|35822.32
17:12:41|35818.45
17:12:42|35817.33
17:12:43|35817.33
17:12:44|35821.65
17:12:46|35821.65
17:12:46|35821.65
17:12:47|35821.65
17:12:48|35814.11
17:12:49|35814.11
17:12:50|35814.12
17:12:52|35814.12
17:12:52|35814.12
17:12:53|35814.58
17:12:54|35812.41
17:12:55|35812.41
17:12:56|35812.41
17:12:57|35812.41
17:12:58|35812.41
17:12:59|35812.41
17:13:00|35812.41
17:13:01|35808.19
17:13:02|35808.19
17:13:03|35812.28
17:13:04|35812.28
17:13:06|35812.28
17:13:07|35812.28
17:13:08|35812.28
17:13:10|35816.19
17:13:11|35816.19
17:13:12|35816.19
17:13:13|35814.16
17:13:13|35814.16
17:13:14|35812.39
17:13:15|35812.39
17:13:17|35815.09
17:13:18|35815.12
17:13:19|35815.12
17:13:20|35818.49
17:13:21|35818.49
17:13:22|35818.49
17:13:23|35820.45
17:13:24|35820.45
17:13:25|35818.62
17:13:26|35818.67
17:13:27|35819.2
17:13:28|35819.2
17:13:29|35819.19
17:13:30|35819.19
17:13:31|35812.97
17:13:32|35818.92
17:13:33|35818.92
17:13:34|35818.92
17:13:36|35818.92
17:13:36|35818.92
17:13:37|35818.92
17:13:38|35818.92
17:13:39|35818.92
17:13:40|35818.92
17:13:41|35818.92
17:13:42|35818.92
17:13:43|35818.92
17:13:44|35810.
17:13:45|35810.
17:13:47|35807.08
17:13:48|35807.08
17:13:49|35807.08
17:13:50|35807.08
17:13:50|35807.08
17:13:52|35807.08
17:13:53|35807.08
17:13:54|35807.08
17:13:55|35798.13
17:13:56|35796.14
17:13:57|35799.67
17:13:58|35799.67
17:13:59|35793.73
17:14:00|35793.73
17:14:01|35793.85
17:14:02|35793.85
17:14:03|35793.85
17:14:04|35793.85
17:14:05|35793.85
17:14:06|35793.85
17:14:06|35793.9
17:14:08|35793.9
17:14:09|35793.9
17:14:10|35795.14
17:14:11|35795.14
17:14:12|35795.14
17:14:14|35789.74
17:14:15|35789.74
17:14:16|35791.31
17:14:17|35791.33
17:14:17|35785.68
17:14:18|35785.68
17:14:20|35789.86
17:14:21|35789.86
17:14:22|35789.86
17:14:23|35786.42
17:14:24|35786.42
17:14:25|35786.42
17:14:26|35786.42
17:14:26|35786.42
17:14:28|35777.43
17:14:29|35777.43
17:14:29|35777.43
17:14:31|35777.43
17:14:31|35777.43
17:14:32|35777.43
17:14:33|35777.43
17:14:35|35777.43
17:14:35|35777.43
17:14:37|35777.43
17:14:38|35788.92
17:14:38|35788.92
17:14:40|35788.91
17:14:41|35788.91
17:14:41|35788.92
17:14:42|35788.92
17:14:43|35789.
17:14:45|35789.
17:14:45|35785.89
17:14:46|35785.89
17:14:47|35785.89
17:14:48|35791.22
17:14:50|35791.22
17:14:51|35791.22
17:14:51|35783.68
17:14:53|35782.8
17:14:53|35782.8
17:14:54|35782.8
17:14:55|35777.24
17:14:57|35760.34
17:14:57|35760.35
17:14:58|35753.46
17:14:59|35746.91
17:15:00|35751.59
17:15:01|35751.59
17:15:02|35751.59
17:15:04|35753.02
17:15:05|35754.57
17:15:06|35754.57
17:15:07|35773.19
17:15:08|35753.66
17:15:10|35753.66
17:15:11|35771.07
17:15:11|35771.07
17:15:13|35771.07
17:15:14|35775.94
17:15:16|35764.64
17:15:16|35764.64
17:15:18|35764.64
17:15:18|35778.94
17:15:19|35760.89
17:15:21|35771.13
17:15:21|35783.65
17:15:22|35783.65
17:15:23|35765.58
17:15:24|35765.58
17:15:26|35765.58
17:15:26|35765.58
17:15:27|35765.58
17:15:28|35764.64
17:15:29|35764.64
17:15:30|35764.64
17:15:31|35779.35
17:15:33|35779.35
17:15:33|35779.35
17:15:34|35779.35
17:15:35|35779.35
17:15:36|35779.35
17:15:37|35779.35
17:15:38|35778.03
17:15:39|35773.71
17:15:40|35773.71
17:15:41|35773.71
17:15:42|35773.71
17:15:43|35773.71
17:15:44|35773.71
17:15:45|35773.71
17:15:46|35784.5
17:15:47|35784.5
17:15:48|35784.5
17:15:49|35775.52
17:15:50|35775.52
17:15:51|35775.52
17:15:52|35775.52
17:15:53|35785.67
17:15:54|35785.67
17:15:55|35774.67
17:15:57|35787.41
17:15:57|35787.41
17:15:58|35787.41
17:15:59|35787.41
17:16:00|35787.41
17:16:02|35787.41
17:16:03|35787.41
17:16:03|35773.33
17:16:05|35773.33
17:16:05|35773.33
17:16:06|35770.7
17:16:07|35764.64
17:16:09|35760.
17:16:10|35760.
17:16:11|35760.
17:16:12|35760.
17:16:14|35760.
17:16:14|35760.
17:16:15|35774.03
17:16:16|35774.03
17:16:17|35774.03
17:16:18|35774.03
17:16:19|35774.03
17:16:20|35774.03
17:16:21|35774.03
17:16:22|35774.03
17:16:23|35777.26
17:16:24|35777.26
17:16:25|35804.72
17:16:26|35804.72
17:16:27|35803.59
17:16:28|35803.59
17:16:29|35766.08
17:16:30|35766.08
17:16:31|35766.08
17:16:32|35766.08
17:16:33|35766.08
17:16:34|35766.08
17:16:35|35766.08
17:16:36|35766.08
17:16:37|35766.08
17:16:38|35766.08
17:16:39|35766.08
17:16:40|35766.08
17:16:41|35766.08
17:16:42|35766.08
17:16:43|35766.08
17:16:44|35766.08
17:16:45|35766.08
17:16:46|35766.08
17:16:48|35766.08
17:16:48|35766.08
17:16:49|35766.08
17:16:50|35766.08
17:16:51|35766.08
17:16:52|35800.92
17:16:54|35802.31
17:16:55|35802.19
17:16:55|35802.19
17:16:56|35802.19
17:16:57|35802.19
17:16:59|35802.19
17:16:59|35802.19
17:17:01|35788.16
17:17:01|35789.28
17:17:02|35789.28
17:17:03|35789.28
17:17:05|35789.28
17:17:06|35787.43
17:17:06|35787.41
17:17:08|35787.41
17:17:09|35783.74
17:17:10|35783.74
17:17:12|35788.94
17:17:13|35796.45
17:17:13|35796.45
17:17:15|35796.45
17:17:16|35796.45
17:17:18|35796.45
17:17:19|35796.45
17:17:20|35784.91
17:17:21|35796.45
17:17:22|35796.45
17:17:23|35796.45
17:17:24|35796.45
17:17:26|35796.41
17:17:26|35796.41
17:17:27|35796.41
17:17:28|35788.
17:17:29|35796.3
17:17:30|35796.3
17:17:31|35796.46
17:17:32|35796.46
17:17:34|35796.46
17:17:34|35796.46
17:17:36|35796.46
17:17:37|35791.91
17:17:37|35792.29
17:17:38|35792.29
17:17:40|35792.29
17:17:40|35792.29
17:17:42|35792.29
17:17:43|35792.29
17:17:44|35792.29
17:17:45|35792.29
17:17:46|35792.29
17:17:47|35792.74
17:17:48|35792.74
17:17:49|35792.74
17:17:50|35792.74
17:17:51|35792.74
17:17:53|35792.74
17:17:53|35792.74
17:17:54|35792.51
17:17:55|35792.51
17:17:56|35788.72
17:17:57|35788.94
17:17:58|35788.94
17:17:59|35788.94
17:18:01|35788.94
17:18:01|35788.94
17:18:03|35796.23
17:18:03|35796.23
17:18:04|35787.52
17:18:05|35788.22
17:18:06|35788.22
17:18:07|35788.22
17:18:08|35788.22
17:18:09|35787.67
17:18:11|35787.69
17:18:12|35787.69
17:18:14|35788.06
17:18:15|35791.9
17:18:16|35785.35
17:18:17|35785.55
17:18:18|35785.55
17:18:19|35785.74
17:18:21|35785.74
17:18:22|35785.74
17:18:23|35785.78
17:18:24|35785.78
17:18:25|35785.78
17:18:25|35796.02
17:18:26|35796.02
17:18:28|35796.02
17:18:29|35796.02
17:18:30|35796.02
17:18:31|35796.02
17:18:32|35796.02
17:18:33|35796.02
17:18:34|35796.02
17:18:35|35796.02
17:18:36|35796.02
17:18:37|35796.02
17:18:38|35796.02
17:18:39|35796.02
17:18:40|35788.59
17:18:41|35799.13
17:18:42|35799.13
17:18:44|35799.13
17:18:44|35799.13
17:18:45|35796.42
17:18:47|35796.42
17:18:47|35796.02
17:18:48|35796.02
17:18:49|35796.02
17:18:50|35796.02
17:18:51|35796.02
17:18:52|35796.02
17:18:53|35796.02
17:18:54|35796.02
17:18:55|35796.02
17:18:56|35796.02
17:18:57|35796.02
17:18:58|35796.02
17:18:59|35796.02
17:19:00|35796.02
17:19:02|35788.22
17:19:03|35785.74
17:19:03|35785.74
17:19:04|35782.94
17:19:06|35782.94
17:19:06|35783.6
17:19:08|35783.6
17:19:09|35782.08
17:19:09|35782.08
17:19:10|35782.08
17:19:12|35782.08
17:19:14|35782.16
17:19:15|35788.45
17:19:16|35788.52
17:19:17|35788.52
17:19:17|35789.07
17:19:19|35789.06
17:19:20|35787.27
17:19:21|35783.68
17:19:22|35783.68
17:19:23|35783.68
17:19:24|35781.96
17:19:25|35781.96
17:19:26|35778.2
17:19:27|35778.2
17:19:28|35778.2
17:19:29|35778.19
17:19:30|35778.03
17:19:31|35778.03
17:19:32|35778.03
17:19:33|35788.92
17:19:34|35788.92
17:19:35|35787.21
17:19:36|35787.2
17:19:37|35787.2
17:19:38|35785.33
17:19:39|35785.33
17:19:40|35785.33
17:19:41|35781.86
17:19:42|35781.86
17:19:43|35781.86
17:19:44|35781.86
17:19:45|35781.86
17:19:46|35782.21
17:19:47|35785.74
17:19:48|35785.74
17:19:49|35785.74
17:19:50|35785.51
17:19:51|35785.51
17:19:52|35785.51
17:19:53|35781.56
17:19:54|35781.56
17:19:55|35781.56
17:19:56|35781.56
17:19:57|35783.15
17:19:58|35783.15
17:19:59|35781.56
17:20:00|35781.86
17:20:01|35781.86
17:20:02|35785.46
17:20:03|35785.46
17:20:04|35781.88
17:20:05|35781.88
17:20:06|35781.23
17:20:07|35774.69
17:20:08|35774.69
17:20:09|35774.69
17:20:10|35772.09
17:20:11|35772.09
17:20:12|35769.93
17:20:13|35769.93
17:20:15|35767.82
17:20:16|35770.63
17:20:17|35768.72
17:20:18|35768.72
17:20:19|35768.72
17:20:20|35767.1
17:20:21|35767.1
17:20:22|35767.1
17:20:23|35768.84
17:20:24|35768.84
17:20:26|35774.68
17:20:26|35774.68
17:20:27|35773.9
17:20:29|35774.15
17:20:29|35774.15
17:20:30|35774.15
17:20:31|35774.15
17:20:32|35773.56
17:20:33|35773.56
17:20:34|35773.56
17:20:35|35766.62
17:20:36|35766.62
17:20:37|35766.62
17:20:38|35769.03
17:20:39|35769.03
17:20:41|35769.03
17:20:42|35771.32
17:20:43|35771.32
17:20:44|35771.32
17:20:44|35771.32
17:20:46|35768.03
17:20:47|35768.03
17:20:48|35767.54
17:20:49|35771.29
17:20:50|35771.29
17:20:51|35771.29
17:20:52|35771.29
17:20:52|35771.29
17:20:54|35771.29
17:20:55|35771.29
17:20:56|35764.39
17:20:58|35765.31
17:20:58|35765.31
17:20:59|35765.31
17:21:00|35765.31
17:21:01|35765.31
17:21:02|35766.92
17:21:03|35766.92
17:21:04|35766.92
17:21:05|35761.38
17:21:06|35760.
17:21:07|35760.
17:21:08|35760.
17:21:09|35758.25
17:21:10|35758.25
17:21:11|35762.06
17:21:12|35760.82
17:21:14|35761.96
17:21:15|35761.76
17:21:15|35761.76
17:21:17|35761.76
17:21:18|35761.76
17:21:19|35762.17
17:21:20|35762.17
17:21:22|35762.17
17:21:23|35763.59
17:21:24|35763.59
17:21:25|35765.38
17:21:26|35765.38
17:21:27|35765.38
17:21:28|35765.38
17:21:29|35765.38
17:21:30|35765.38
17:21:31|35765.38
17:21:32|35765.38
17:21:33|35765.38
17:21:34|35765.38
17:21:35|35765.38
17:21:36|35765.38
17:21:37|35765.38
17:21:38|35767.25
17:21:39|35767.71
17:21:40|35774.69
17:21:41|35775.28
17:21:42|35775.28
17:21:43|35779.15
17:21:44|35779.15
17:21:45|35779.15
17:21:46|35779.15
17:21:47|35779.15
17:21:48|35779.15
17:21:49|35779.15
17:21:50|35779.15
17:21:51|35779.15
17:21:52|35779.15
17:21:53|35779.15
17:21:54|35779.15
17:21:55|35779.15
17:21:56|35779.15
17:21:57|35779.15
17:21:58|35779.15
17:21:59|35779.15
17:22:01|35781.06
17:22:01|35781.06
17:22:02|35781.05
17:22:03|35781.05
17:22:04|35781.05
17:22:05|35783.39
17:22:06|35783.39
17:22:07|35783.39
17:22:08|35783.39
17:22:09|35782.41
17:22:10|35781.92
17:22:11|35781.92
17:22:12|35781.92
17:22:13|35781.92
17:22:15|35781.5
17:22:16|35781.5
17:22:17|35782.99
17:22:19|35784.74
17:22:20|35784.74
17:22:21|35784.74
17:22:22|35784.73
17:22:23|35784.73
17:22:24|35784.74
17:22:25|35784.74
17:22:27|35784.74
17:22:28|35784.74
17:22:29|35784.74
17:22:30|35778.5
17:22:32|35778.5
17:22:32|35778.5
17:22:34|35778.5
17:22:35|35770.45
17:22:35|35770.45
17:22:36|35770.51
17:22:37|35772.93
17:22:39|35772.93
17:22:39|35772.93
17:22:41|35774.69
17:22:42|35772.92
17:22:42|35772.92
17:22:43|35772.92
17:22:45|35772.92
17:22:45|35773.71
17:22:46|35773.71
17:22:47|35773.71
17:22:48|35773.71
17:22:49|35773.71
17:22:51|35779.77
17:22:51|35779.77
17:22:52|35779.77
17:22:53|35779.77
17:22:54|35779.77
17:22:55|35779.77
17:22:57|35779.75
17:22:57|35784.82
17:22:59|35784.82
17:23:00|35784.82
17:23:01|35784.83
17:23:02|35784.83
17:23:03|35784.83
17:23:04|35784.84
17:23:04|35784.84
17:23:06|35786.64
17:23:07|35790.22
17:23:08|35790.22
17:23:09|35790.22
17:23:10|35790.22
17:23:10|35790.22
17:23:11|35790.22
17:23:13|35790.22
17:23:14|35784.9
17:23:15|35784.9
17:23:16|35790.33
17:23:18|35790.33
17:23:18|35790.33
17:23:19|35794.27
17:23:20|35794.27
17:23:22|35795.95
17:23:23|35790.76
17:23:23|35795.85
17:23:25|35795.85
17:23:25|35795.85
17:23:27|35795.85
17:23:28|35795.85
17:23:29|35795.85
17:23:30|35795.85
17:23:31|35795.85
17:23:32|35797.75
17:23:33|35797.75
17:23:34|35797.75
17:23:35|35810.91
17:23:36|35806.8
17:23:37|35806.8
17:23:38|35806.8
17:23:39|35806.8
17:23:40|35806.8
17:23:41|35803.65
17:23:42|35804.91
17:23:43|35804.91
17:23:44|35804.91
17:23:45|35804.91
17:23:46|35798.16
17:23:47|35798.16
17:23:48|35798.16
17:23:49|35798.16
17:23:50|35798.16
17:23:51|35798.16
17:23:52|35798.16
17:23:53|35798.16
17:23:54|35798.16
17:23:55|35798.16
17:23:56|35804.43
17:23:57|35804.43
17:23:58|35804.43
17:23:59|35804.43
17:24:00|35804.43
17:24:01|35804.43
17:24:02|35804.43
17:24:03|35804.43
17:24:04|35804.43
17:24:05|35804.43
17:24:06|35804.42
17:24:07|35804.42
17:24:08|35804.42
17:24:09|35804.42
17:24:10|35804.42
17:24:11|35806.29
17:24:12|35812.02
17:24:13|35812.02
17:24:14|35812.02
17:24:15|35812.02
17:24:17|35812.02
17:24:18|35812.02
17:24:19|35812.02
17:24:21|35812.02
17:24:22|35813.35
17:24:23|35813.35
17:24:24|35813.32
17:24:25|35813.32
17:24:26|35813.32
17:24:27|35813.32
17:24:29|35807.89
17:24:30|35807.89
17:24:31|35807.89
17:24:32|35807.89
17:24:33|35807.89
17:24:34|35807.89
17:24:35|35807.89
17:24:36|35807.89
17:24:37|35787.77
17:24:38|35787.77
17:24:39|35787.77
17:24:40|35787.77
17:24:41|35788.09
17:24:42|35795.11
17:24:43|35795.11
17:24:44|35795.11
17:24:45|35792.6
17:24:46|35792.6
17:24:47|35791.16
17:24:48|35791.23
17:24:49|35791.22
17:24:50|35791.23
17:24:51|35791.23
17:24:52|35791.23
17:24:53|35791.23
17:24:54|35794.21
17:24:55|35794.21
17:24:56|35794.21
17:24:57|35794.21
17:24:58|35794.21
17:24:59|35794.21
17:25:01|35787.98
17:25:01|35787.98
17:25:03|35787.86
17:25:04|35787.86
17:25:05|35787.86
17:25:06|35787.86
17:25:07|35796.38
17:25:08|35796.38
17:25:08|35801.87
17:25:10|35801.87
17:25:11|35802.38
17:25:12|35802.38
17:25:13|35802.38
17:25:14|35802.38
17:25:15|35802.38
17:25:16|35804.92
17:25:17|35804.92
17:25:18|35795.48
17:25:20|35797.27
17:25:21|35797.27
17:25:22|35795.56
17:25:23|35795.45
17:25:25|35795.45
17:25:25|35795.45
17:25:26|35797.44
17:25:27|35797.44
17:25:28|35797.44
17:25:29|35797.44
17:25:30|35801.03
17:25:31|35801.03
17:25:33|35802.38
17:25:34|35802.38
17:25:35|35802.38
17:25:36|35802.38
17:25:37|35802.38
17:25:38|35802.38
17:25:39|35802.38
17:25:40|35795.73
17:25:42|35795.73
17:25:42|35802.37
17:25:44|35802.37
17:25:45|35802.37
17:25:45|35802.37
17:25:46|35802.37
17:25:48|35802.37
17:25:48|35802.37
17:25:49|35802.37
17:25:50|35804.17
17:25:51|35813.55
17:25:53|35813.41
17:25:53|35813.41
17:25:55|35817.15
17:25:56|35817.16
17:25:57|35817.16
17:25:57|35817.16
17:25:58|35816.2
17:25:59|35816.2
17:26:00|35816.2
17:26:02|35816.2
17:26:03|35804.96
17:26:03|35804.96
17:26:05|35804.96
17:26:05|35804.96
17:26:06|35804.96
17:26:07|35804.96
17:26:08|35804.96
17:26:09|35804.96
17:26:10|35804.96
17:26:12|35806.76
17:26:12|35806.77
17:26:14|35795.11
17:26:14|35795.11
17:26:15|35795.11
17:26:16|35795.11
17:26:17|35795.11
17:26:19|35795.11
17:26:20|35806.19
17:26:21|35806.19
17:26:22|35808.38
17:26:23|35810.17
17:26:25|35814.55
17:26:25|35814.55
17:26:26|35814.55
17:26:27|35814.55
17:26:28|35810.48
17:26:29|35810.17
17:26:30|35810.17
17:26:32|35806.79
17:26:32|35806.78
17:26:34|35806.78
17:26:34|35806.79
17:26:36|35806.79
17:26:37|35806.79
17:26:38|35806.79
17:26:38|35806.78
17:26:40|35806.79
17:26:41|35806.78
17:26:42|35806.78
17:26:43|35806.74
17:26:43|35797.94
17:26:45|35797.94
17:26:46|35797.93
17:26:47|35797.93
17:26:48|35797.93
17:26:49|35797.93
17:26:50|35797.85
17:26:51|35797.85
17:26:52|35797.85
17:26:53|35798.23
17:26:54|35798.23
17:26:55|35798.23
17:26:56|35794.86
17:26:57|35794.86
17:26:58|35794.86
17:26:59|35794.86
17:27:00|35794.87
17:27:01|35789.46
17:27:02|35783.55
17:27:03|35783.55
17:27:04|35783.55
17:27:05|35783.54
17:27:06|35783.54
17:27:07|35783.54
17:27:08|35783.62
17:27:09|35783.63
17:27:10|35783.63
17:27:12|35783.63
17:27:13|35783.63
17:27:14|35795.36
17:27:15|35795.36
17:27:16|35795.36
17:27:17|35795.36
17:27:18|35795.36
17:27:19|35795.35
17:27:20|35795.35
17:27:21|35795.35
17:27:23|35795.35
17:27:23|35795.35
17:27:25|35783.55
17:27:26|35783.55
17:27:27|35783.55
17:27:28|35783.55
17:27:29|35783.55
17:27:30|35783.55
17:27:31|35783.55
17:27:32|35783.55
17:27:33|35783.5
17:27:34|35783.5
17:27:35|35783.5
17:27:36|35783.5
17:27:37|35783.5
17:27:38|35783.5
17:27:39|35783.62
17:27:40|35783.62
17:27:41|35787.15
17:27:42|35787.15
17:27:43|35787.15
17:27:44|35787.15
17:27:45|35787.15
17:27:46|35787.15
17:27:47|35787.15
17:27:48|35787.15
17:27:49|35787.15
17:27:50|35787.15
17:27:52|35787.15
17:27:53|35787.15
17:27:54|35787.15
17:27:54|35787.15
17:27:56|35775.96
17:27:56|35775.96
17:27:57|35775.96
17:27:58|35775.96
17:28:00|35775.96
17:28:00|35775.96
17:28:02|35776.
17:28:03|35776.
17:28:04|35776.
17:28:05|35776.
17:28:05|35776.
17:28:06|35783.03
17:28:07|35779.23
17:28:08|35779.23
17:28:09|35779.23
17:28:10|35779.23
17:28:11|35779.23
17:28:12|35779.23
17:28:13|35778.
17:28:14|35776.23
17:28:15|35775.71
17:28:16|35775.71
17:28:18|35775.71
17:28:18|35770.42
17:28:19|35770.42
17:28:21|35770.42
17:28:22|35770.42
17:28:23|35770.43
17:28:25|35776.77
17:28:25|35773.18
17:28:26|35773.18
17:28:28|35773.18
17:28:28|35773.76
17:28:30|35773.76
17:28:31|35773.76
17:28:32|35770.43
17:28:33|35771.61
17:28:34|35771.61
17:28:35|35771.61
17:28:36|35771.24
17:28:37|35771.24
17:28:38|35771.24
17:28:39|35771.23
17:28:40|35771.23
17:28:42|35771.21
17:28:43|35771.21
17:28:43|35771.19
17:28:44|35771.19
17:28:45|35771.19
17:28:47|35771.19
17:28:47|35771.19
17:28:49|35771.19
17:28:49|35771.19
17:28:50|35771.19
17:28:51|35771.62
17:28:53|35771.62
17:28:54|35771.62
17:28:55|35771.62
17:28:56|35771.62
17:28:57|35772.22
17:28:57|35766.98
17:28:59|35769.71
17:29:00|35769.71
17:29:00|35769.82
17:29:02|35769.83
17:29:03|35769.83
17:29:04|35772.26
17:29:04|35772.26
17:29:06|35772.26
17:29:07|35772.26
17:29:08|35769.78
17:29:09|35770.48
17:29:09|35769.88
17:29:11|35769.88
17:29:12|35769.88
17:29:13|35769.75
17:29:14|35769.75
17:29:15|35769.75
17:29:15|35769.75
17:29:17|35769.75
17:29:18|35759.17
17:29:19|35759.17
17:29:20|35756.44
17:29:21|35756.45
17:29:22|35756.45
17:29:24|35756.45
17:29:24|35756.45
17:29:26|35756.45
17:29:27|35756.45
17:29:28|35758.52
17:29:29|35758.52
17:29:30|35758.52
17:29:31|35751.3
17:29:32|35751.3
17:29:33|35751.3
17:29:34|35751.3
17:29:35|35751.3
17:29:36|35751.3
17:29:37|35754.26
17:29:38|35754.26
17:29:39|35754.26
17:29:40|35750.96
17:29:41|35750.96
17:29:42|35747.4
17:29:43|35750.96
17:29:44|35750.96
17:29:45|35749.18
17:29:46|35749.18
17:29:47|35747.78
17:29:48|35747.78
17:29:49|35747.78
17:29:50|35747.78
17:29:51|35749.08
17:29:52|35749.08
17:29:53|35749.07
17:29:54|35749.07
17:29:55|35748.16
17:29:56|35747.46
17:29:57|35747.4
17:29:58|35747.4
17:29:59|35747.93
17:30:00|35747.39
17:30:01|35747.39
17:30:02|35745.84
17:30:03|35745.84
17:30:04|35745.84
17:30:05|35745.84
17:30:06|35745.84
17:30:07|35745.84
17:30:08|35750.17
17:30:09|35750.17
17:30:10|35746.59
17:30:11|35740.45
17:30:12|35744.8
17:30:13|35744.8
17:30:15|35744.8
17:30:15|35744.8
17:30:16|35740.1
17:30:17|35740.1
17:30:18|35740.1
17:30:19|35736.41
17:30:20|35733.28
17:30:21|35733.28
17:30:23|35733.28
17:30:24|35736.5
17:30:25|35741.68
17:30:26|35741.68
17:30:27|35741.68
17:30:28|35741.68
17:30:30|35741.68
17:30:30|35741.68
17:30:31|35741.68
17:30:32|35741.68
17:30:33|35734.08
17:30:34|35736.73
17:30:35|35746.07
17:30:36|35746.07
17:30:37|35746.07
17:30:38|35746.07
17:30:39|35746.07
17:30:40|35746.07
17:30:41|35746.07
17:30:42|35746.07
17:30:43|35746.07
17:30:44|35746.07
17:30:45|35746.07
17:30:47|35770.32
17:30:47|35770.32
17:30:48|35771.41
17:30:49|35772.13
17:30:51|35778.76
17:30:51|35774.47
17:30:53|35774.47
17:30:54|35774.47
17:30:55|35774.47
17:30:56|35774.47
17:30:57|35774.47
17:30:58|35770.88
17:30:59|35770.88
17:31:00|35770.88
17:31:01|35770.88
17:31:02|35770.88
17:31:03|35774.27
17:31:04|35774.27
17:31:05|35774.27
17:31:06|35774.27
17:31:07|35773.18
17:31:08|35773.18
17:31:09|35774.27
17:31:10|35774.27
17:31:11|35774.27
17:31:12|35774.31
17:31:13|35774.31
17:31:14|35774.31
17:31:15|35774.31
17:31:16|35774.31
17:31:17|35774.31
17:31:18|35774.31
17:31:19|35770.81
17:31:20|35770.81
17:31:21|35770.81
17:31:22|35770.8
17:31:23|35770.8
17:31:24|35770.8
17:31:25|35770.8
17:31:26|35770.8
17:31:27|35770.8
17:31:28|35770.8
17:31:30|35773.47
17:31:30|35773.47
17:31:31|35773.47
17:31:32|35773.47
17:31:33|35773.47
17:31:35|35773.47
17:31:36|35773.47
17:31:37|35773.47
17:31:38|35773.47
17:31:39|35781.24
17:31:40|35781.23
17:31:41|35792.62
17:31:42|35784.85
17:31:43|35784.85
17:31:44|35784.89
17:31:45|35784.89
17:31:46|35784.89
17:31:47|35784.89
17:31:48|35783.57
17:31:49|35783.57
17:31:51|35788.98
17:31:51|35788.98
17:31:52|35788.98
17:31:53|35788.98
17:31:54|35798.62
17:31:55|35800.43
17:31:56|35800.43
17:31:57|35804.43
17:31:58|35808.77
17:31:59|35800.1
17:32:00|35800.1
17:32:01|35800.1
17:32:02|35800.1
17:32:03|35798.64
17:32:04|35787.79
17:32:05|35787.79
17:32:06|35787.79
17:32:07|35787.79
17:32:08|35787.2
17:32:09|35778.1
17:32:10|35778.1
17:32:11|35778.1
17:32:12|35778.1
17:32:13|35778.1
17:32:14|35778.1
17:32:15|35778.1
17:32:16|35777.99
17:32:17|35777.99
17:32:18|35777.99
17:32:19|35791.88
17:32:20|35791.88
17:32:21|35791.88
17:32:22|35788.45
17:32:23|35788.45
17:32:25|35783.26
17:32:26|35783.26
17:32:27|35783.26
17:32:28|35784.55
17:32:29|35784.55
17:32:31|35784.55
17:32:31|35782.85
17:32:33|35782.22
17:32:34|35782.22
17:32:36|35782.22
17:32:36|35782.22
17:32:38|35782.22
17:32:39|35782.22
17:32:40|35784.78
17:32:40|35784.78
17:32:42|35784.78
17:32:42|35784.78
17:32:44|35781.72
17:32:44|35781.72
17:32:46|35781.72
17:32:47|35781.72
17:32:48|35781.72
17:32:48|35786.54
17:32:50|35791.28
17:32:51|35791.28
17:32:52|35791.28
17:32:52|35791.28
17:32:54|35789.6
17:32:54|35789.6
17:32:56|35789.6
17:32:57|35789.6
17:32:57|35789.6
17:32:58|35789.6
17:32:59|35789.6
17:33:00|35789.6
17:33:02|35789.6
17:33:02|35789.6
17:33:04|35789.6
17:33:05|35789.6
17:33:06|35789.6
17:33:07|35788.36
17:33:08|35795.05
17:33:09|35785.87
17:33:10|35785.87
17:33:11|35785.87
17:33:12|35785.87
17:33:13|35791.98
17:33:14|35791.98
17:33:15|35788.02
17:33:17|35786.04
17:33:17|35786.04
17:33:18|35786.04
17:33:19|35786.04
17:33:20|35786.13
17:33:21|35786.13
17:33:22|35780.76
17:33:23|35780.61
17:33:24|35781.04
17:33:26|35781.04
17:33:27|35781.94
17:33:28|35782.12
17:33:29|35782.12
17:33:30|35781.63
17:33:31|35781.63
17:33:33|35781.72
17:33:33|35781.72
17:33:35|35781.72
17:33:35|35781.72
17:33:37|35781.72
17:33:37|35781.72
17:33:39|35785.15
17:33:40|35785.15
17:33:41|35785.15
17:33:42|35785.15
17:33:43|35785.15
17:33:44|35785.15
17:33:45|35785.15
17:33:46|35785.15
17:33:48|35785.15
17:33:48|35785.15
17:33:49|35785.15
17:33:50|35785.15
17:33:51|35785.15
17:33:52|35789.44
17:33:53|35789.44
17:33:54|35789.44
17:33:55|35798.79
17:33:56|35798.79
17:33:58|35798.79
17:33:59|35798.79
17:33:59|35798.79
17:34:01|35798.79
17:34:02|35798.79
17:34:03|35798.79
17:34:04|35798.79
17:34:05|35798.79
17:34:06|35798.79
17:34:07|35805.87
17:34:08|35808.41
17:34:09|35808.41
17:34:10|35808.41
17:34:11|35808.41
17:34:12|35808.78
17:34:13|35808.78
17:34:14|35808.78
17:34:15|35806.27
17:34:16|35806.27
17:34:17|35806.27
17:34:18|35796.67
17:34:19|35796.67
17:34:20|35796.67
17:34:21|35796.67
17:34:22|35796.67
17:34:23|35796.67
17:34:24|35796.67
17:34:25|35796.67
17:34:26|35796.67
17:34:28|35800.54
17:34:29|35800.54
17:34:30|35800.54
17:34:30|35800.54
17:34:32|35800.79
17:34:33|35800.79
17:34:34|35802.03
17:34:35|35802.03
17:34:37|35802.03
17:34:37|35802.03
17:34:38|35802.03
17:34:39|35800.23
17:34:41|35789.45
17:34:42|35789.45
17:34:43|35789.45
17:34:44|35789.45
17:34:45|35789.45
17:34:46|35789.45
17:34:47|35793.85
17:34:48|35793.85
17:34:49|35788.11
17:34:51|35788.11
17:34:51|35788.11
17:34:52|35788.11
17:34:53|35799.44
17:34:54|35799.44
17:34:55|35788.29
17:34:56|35788.29
17:34:57|35788.29
17:34:58|35788.29
17:34:59|35788.29
17:35:00|35788.29
17:35:01|35788.29
17:35:03|35790.07
17:35:03|35790.07
17:35:04|35790.07
17:35:05|35801.95
17:35:06|35801.95
17:35:07|35801.97
17:35:08|35801.97
17:35:09|35801.97
17:35:10|35801.97
17:35:12|35798.55
17:35:12|35798.55
17:35:14|35798.55
17:35:15|35798.55
17:35:15|35798.55
17:35:16|35798.55
17:35:18|35805.93
17:35:19|35805.93
17:35:19|35805.93
17:35:20|35805.93
17:35:21|35805.93
17:35:22|35805.93
17:35:23|35805.93
17:35:25|35805.93
17:35:25|35805.93
17:35:27|35809.13
17:35:27|35809.13
17:35:29|35809.13
17:35:31|35809.13
17:35:32|35809.09
17:35:33|35809.09
17:35:34|35809.09
17:35:35|35809.09
17:35:36|35805.23
17:35:37|35805.23
17:35:38|35805.3
17:35:39|35805.3
17:35:41|35805.3
17:35:41|35805.3
17:35:42|35805.3
17:35:43|35805.45
17:35:44|35805.45
17:35:45|35805.45
17:35:46|35805.45
17:35:47|35805.45
17:35:49|35815.52
17:35:50|35815.52
17:35:51|35815.52
17:35:51|35815.52
17:35:52|35815.52
17:35:53|35818.31
17:35:54|35818.31
17:35:55|35816.54
17:35:56|35816.54
17:35:58|35816.54
17:35:59|35821.25
17:36:00|35825.46
17:36:01|35829.98
17:36:02|35829.98
17:36:03|35827.48
17:36:04|35827.39
17:36:04|35827.39
17:36:06|35827.39
17:36:07|35827.39
17:36:08|35827.39
17:36:09|35827.39
17:36:10|35827.39
17:36:11|35827.39
17:36:12|35827.39
17:36:13|35827.39
17:36:14|35827.39
17:36:15|35827.39
17:36:16|35827.39
17:36:17|35827.39
17:36:18|35827.39
17:36:18|35827.39
17:36:20|35827.39
17:36:21|35819.34
17:36:22|35828.26
17:36:22|35828.26
17:36:23|35828.27
17:36:25|35828.25
17:36:26|35828.25
17:36:27|35828.25
17:36:28|35828.25
17:36:29|35822.91
17:36:31|35822.91
17:36:32|35829.73
17:36:33|35829.73
17:36:34|35829.73
17:36:35|35829.73
17:36:37|35820.97
17:36:37|35820.97
17:36:38|35820.98
17:36:39|35820.98
17:36:41|35820.98
17:36:42|35820.98
17:36:43|35820.98
17:36:44|35825.98
17:36:45|35825.95
17:36:46|35825.95
17:36:47|35825.95
17:36:48|35825.95
17:36:49|35825.95
17:36:50|35825.95
17:36:51|35825.95
17:36:52|35829.49
17:36:53|35829.49
17:36:54|35829.49
17:36:55|35822.51
17:36:56|35829.33
17:36:57|35829.33
17:36:58|35824.31
17:36:59|35824.31
17:37:00|35824.31
17:37:01|35824.31
17:37:02|35824.31
17:37:03|35824.31
17:37:04|35824.31
17:37:05|35824.31
17:37:06|35824.31
17:37:07|35833.35
17:37:08|35833.35
17:37:09|35833.34
17:37:10|35833.34
17:37:11|35833.34
17:37:12|35833.34
17:37:13|35833.36
17:37:14|35833.36
17:37:15|35833.36
17:37:16|35827.92
17:37:17|35827.92
17:37:18|35827.92
17:37:19|35827.92
17:37:20|35827.92
17:37:21|35827.92
17:37:22|35827.92
17:37:23|35827.92
17:37:24|35827.92
17:37:25|35827.92
17:37:26|35827.92
17:37:27|35827.92
17:37:28|35827.92
17:37:29|35820.82
17:37:31|35820.82
17:37:32|35820.82
17:37:33|35820.82
17:37:34|35827.1
17:37:35|35827.1
17:37:35|35827.1
17:37:37|35827.1
17:37:38|35827.1
17:37:39|35827.1
17:37:40|35827.1
17:37:41|35827.1
17:37:42|35827.1
17:37:43|35827.1
17:37:44|35822.01
17:37:45|35809.99
17:37:46|35809.99
17:37:47|35810.05
17:37:48|35819.89
17:37:49|35819.89
17:37:50|35819.89
17:37:51|35819.89
17:37:52|35819.89
17:37:53|35819.89
17:37:54|35819.89
17:37:55|35819.89
17:37:56|35819.89
17:37:57|35819.89
17:37:58|35826.4
17:37:59|35826.4
17:38:00|35826.4
17:38:01|35821.89
17:38:02|35821.89
17:38:03|35819.7
17:38:04|35819.7
17:38:05|35819.7
17:38:06|35819.71
17:38:07|35819.71
17:38:08|35819.71
17:38:09|35818.71
17:38:10|35818.72
17:38:11|35818.72
17:38:12|35819.79
17:38:13|35819.79
17:38:14|35819.79
17:38:15|35826.04
17:38:16|35826.04
17:38:17|35821.55
17:38:18|35821.54
17:38:20|35821.55
17:38:20|35821.55
17:38:22|35821.55
17:38:22|35821.55
17:38:23|35819.86
17:38:25|35819.86
17:38:25|35819.86
17:38:27|35819.86
17:38:28|35819.86
17:38:29|35819.86
17:38:29|35819.86
17:38:31|35819.86
17:38:32|35819.86
17:38:34|35815.61
17:38:34|35815.61
17:38:35|35815.61
17:38:36|35815.61
17:38:38|35810.7
17:38:39|35810.7
17:38:40|35810.7
17:38:41|35810.7
17:38:43|35810.7
17:38:43|35810.7
17:38:44|35812.2
17:38:46|35816.83
17:38:47|35816.83
17:38:48|35816.83
17:38:49|35816.83
17:38:49|35818.05
17:38:51|35818.05
17:38:52|35818.05
17:38:53|35818.05
17:38:54|35807.42
17:38:55|35807.42
17:38:56|35807.42
17:38:57|35807.42
17:38:58|35807.42
17:38:59|35807.42
17:39:00|35807.42
17:39:01|35807.42
17:39:02|35815.57
17:39:03|35814.29
17:39:04|35814.29
17:39:05|35810.26
17:39:06|35810.26
17:39:07|35809.5
17:39:08|35809.5
17:39:09|35809.5
17:39:10|35809.5
17:39:11|35809.5
17:39:12|35809.5
17:39:13|35809.5
17:39:14|35820.
17:39:15|35820.
17:39:16|35820.
17:39:17|35820.
17:39:18|35820.
17:39:19|35817.23
17:39:20|35817.23
17:39:21|35817.23
17:39:22|35817.23
17:39:23|35818.18
17:39:24|35820.
17:39:25|35820.
17:39:26|35820.
17:39:27|35821.62
17:39:28|35821.62
17:39:29|35821.62
17:39:30|35821.62
17:39:31|35821.62
17:39:32|35821.62
17:39:34|35821.62
17:39:35|35821.62
17:39:36|35821.62
17:39:37|35821.62
17:39:37|35821.69
17:39:39|35818.66
17:39:39|35818.65
17:39:41|35818.63
17:39:42|35818.63
17:39:43|35818.63
17:39:44|35818.63
17:39:45|35815.81
17:39:46|35815.81
17:39:47|35815.81
17:39:48|35815.81
17:39:49|35815.81
17:39:50|35815.81
17:39:51|35815.81
17:39:52|35815.81
17:39:53|35815.81
17:39:54|35815.81
17:39:55|35815.81
17:39:56|35815.81
17:39:57|35815.81
17:39:58|35815.81
17:39:59|35815.81
17:40:00|35815.81
17:40:01|35819.02
17:40:02|35819.02
17:40:03|35818.64
17:40:04|35818.64
17:40:05|35818.64
17:40:06|35818.64
17:40:07|35818.63
17:40:08|35818.63
17:40:09|35815.8
17:40:10|35815.8
17:40:11|35815.8
17:40:12|35815.76
17:40:13|35815.76
17:40:14|35815.76
17:40:15|35811.
17:40:16|35811.
17:40:17|35811.
17:40:18|35811.
17:40:19|35811.
17:40:20|35811.
17:40:21|35794.2
17:40:22|35793.82
17:40:23|35793.82
17:40:24|35793.82
17:40:25|35793.82
17:40:26|35793.82
17:40:27|35807.73
17:40:28|35807.73
17:40:29|35807.73
17:40:30|35807.73
17:40:31|35807.73
17:40:32|35807.73
17:40:34|35804.67
17:40:35|35811.44
17:40:36|35811.45
17:40:37|35811.45
17:40:38|35811.45
17:40:40|35811.45
17:40:40|35811.45
17:40:41|35811.45
17:40:42|35811.45
17:40:44|35804.95
17:40:45|35804.95
17:40:46|35804.95
17:40:47|35804.95
17:40:49|35807.4
17:40:49|35807.4
17:40:50|35811.
17:40:51|35811.
17:40:52|35811.
17:40:53|35811.
17:40:54|35811.
17:40:55|35811.
17:40:56|35811.
17:40:57|35811.
17:40:58|35814.9
17:40:59|35814.9
17:41:00|35825.27
17:41:01|35830.72
17:41:03|35830.72
17:41:04|35830.72
17:41:04|35830.73
17:41:05|35834.55
17:41:07|35834.55
17:41:07|35834.55
17:41:09|35834.55
17:41:10|35844.9
17:41:11|35844.9
17:41:11|35844.9
17:41:12|35844.9
17:41:13|35845.44
17:41:15|35845.44
17:41:16|35845.44
17:41:17|35845.44
17:41:17|35845.44
17:41:18|35845.44
17:41:20|35845.44
17:41:21|35845.44
17:41:22|35842.67
17:41:23|35842.68
17:41:23|35842.68
17:41:24|35842.68
17:41:26|35842.68
17:41:27|35842.68
17:41:27|35840.15
17:41:28|35840.15
17:41:29|35846.96
17:41:30|35846.96
17:41:31|35846.96
17:41:33|35831.56
17:41:34|35831.56
17:41:34|35833.58
17:41:36|35833.58
17:41:37|35833.58
17:41:38|35833.58
17:41:39|35833.58
17:41:40|35833.58
17:41:41|35833.58
17:41:42|35838.55
17:41:43|35840.4
17:41:44|35840.4
17:41:45|35840.4
17:41:46|35840.4
17:41:47|35840.77
17:41:49|35840.77
17:41:49|35840.77
17:41:51|35840.77
17:41:52|35840.77
17:41:52|35840.77
17:41:54|35840.77
17:41:55|35840.77
17:41:55|35840.77
17:41:56|35840.77
17:41:57|35840.77
17:41:59|35841.21
17:42:00|35841.21
17:42:01|35841.21
17:42:02|35841.21
17:42:02|35841.21
17:42:04|35841.21
17:42:04|35841.21
17:42:05|35835.27
17:42:07|35835.27
17:42:07|35835.27
17:42:08|35835.27
17:42:09|35835.27
17:42:11|35833.78
17:42:12|35833.78
17:42:14|35833.78
17:42:14|35833.78
17:42:15|35833.78
17:42:16|35833.78
17:42:17|35833.78
17:42:18|35833.78
17:42:19|35833.78
17:42:20|35833.79
17:42:21|35833.78
17:42:22|35833.78
17:42:23|35833.78
17:42:24|35833.78
17:42:25|35838.27
17:42:26|35838.27
17:42:27|35838.58
17:42:28|35838.98
17:42:29|35838.98
17:42:30|35838.98
17:42:31|35838.98
17:42:32|35838.98
17:42:33|35838.98
17:42:35|35840.87
17:42:36|35846.35
17:42:37|35851.05
17:42:38|35851.05
17:42:39|35846.34
17:42:40|35846.34
17:42:42|35846.34
17:42:42|35843.02
17:42:43|35844.82
17:42:44|35844.82
17:42:45|35844.82
17:42:46|35844.82
17:42:47|35844.82
17:42:48|35844.82
17:42:49|35844.82
17:42:50|35843.09
17:42:51|35843.09
17:42:53|35843.09
17:42:54|35843.09
17:42:55|35849.61
17:42:56|35851.4
17:42:57|35851.4
17:42:58|35851.4
17:42:59|35851.4
17:43:00|35851.4
17:43:01|35849.61
17:43:02|35852.1
17:43:03|35852.17
17:43:04|35856.55
17:43:05|35856.55
17:43:06|35856.55
17:43:07|35866.55
17:43:08|35868.94
17:43:09|35871.09
17:43:10|35871.09
17:43:11|35880.62
17:43:12|35880.62
17:43:13|35880.62
17:43:14|35880.62
17:43:15|35880.62
17:43:16|35880.62
17:43:17|35880.62
17:43:18|35880.62
17:43:19|35880.62
17:43:21|35880.62
17:43:21|35880.62
17:43:22|35880.62
17:43:23|35880.62
17:43:24|35872.86
17:43:26|35872.86
17:43:26|35872.86
17:43:27|35872.86
17:43:29|35872.86
17:43:29|35872.86
17:43:30|35872.86
17:43:31|35872.86
17:43:32|35872.86
17:43:33|35872.86
17:43:34|35872.86
17:43:36|35872.86
17:43:37|35870.95
17:43:38|35876.29
17:43:40|35876.29
17:43:40|35876.29
17:43:41|35876.29
17:43:42|35879.26
17:43:43|35879.26
17:43:44|35879.26
17:43:46|35879.27
17:43:47|35879.27
17:43:47|35879.27
17:43:48|35879.27
17:43:50|35879.27
17:43:51|35873.24
17:43:52|35873.24
17:43:53|35873.24
17:43:54|35873.24
17:43:55|35873.24
17:43:56|35873.24
17:43:57|35873.24
17:43:58|35873.24
17:43:59|35873.24
17:44:00|35873.04
17:44:01|35873.04
17:44:02|35873.04
17:44:03|35873.04
17:44:04|35873.05
17:44:05|35869.98
17:44:06|35869.98
17:44:07|35869.98
17:44:08|35868.96
17:44:09|35868.29
17:44:10|35868.29
17:44:11|35868.29
17:44:12|35868.29
17:44:13|35868.29
17:44:14|35868.29
17:44:15|35865.19
17:44:16|35865.19
17:44:17|35865.19
17:44:18|35865.22
17:44:19|35865.22
17:44:20|35865.22
17:44:21|35865.22
17:44:22|35865.22
17:44:23|35865.22
17:44:24|35865.21
17:44:25|35865.21
17:44:26|35865.21
17:44:27|35861.97
17:44:28|35861.97
17:44:29|35861.97
17:44:30|35861.97
17:44:31|35861.97
17:44:32|35857.2
17:44:33|35857.23
17:44:34|35857.23
17:44:35|35857.23
17:44:36|35857.23
17:44:38|35854.01
17:44:38|35854.01
17:44:39|35854.01
17:44:40|35854.01
17:44:42|35854.17
17:44:42|35851.16
17:44:43|35851.16
17:44:45|35851.16
17:44:46|35851.16
17:44:47|35851.16
17:44:48|35851.16
17:44:49|35851.17
17:44:50|35851.17
17:44:50|35851.17
17:44:52|35841.56
17:44:53|35848.94
17:44:53|35848.93
17:44:55|35848.93
17:44:55|35848.93
17:44:56|35847.44
17:44:58|35847.44
17:44:58|35847.44
17:44:59|35847.44
17:45:00|35852.04
17:45:02|35852.04
17:45:02|35855.94
17:45:03|35855.94
17:45:04|35859.91
17:45:06|35859.91
17:45:07|35859.91
17:45:07|35843.12
17:45:09|35841.15
17:45:09|35841.15
17:45:11|35841.13
17:45:12|35841.13
17:45:12|35841.13
17:45:14|35841.13
17:45:15|35841.13
17:45:15|35841.13
17:45:17|35842.86
17:45:17|35842.86
17:45:18|35846.28
17:45:20|35845.45
17:45:21|35845.45
17:45:22|35845.45
17:45:23|35838.89
17:45:24|35838.89
17:45:25|35838.89
17:45:26|35838.88
17:45:27|35838.88
17:45:28|35838.35
17:45:29|35838.35
17:45:30|35838.35
17:45:31|35838.35
17:45:32|35838.35
17:45:33|35838.35
17:45:34|35838.35
17:45:35|35838.35
17:45:36|35839.71
17:45:37|35848.37
17:45:39|35848.37
17:45:39|35848.37
17:45:40|35848.37
17:45:42|35848.37
17:45:42|35848.37
17:45:43|35848.37
17:45:45|35848.37
17:45:46|35848.37
17:45:47|35848.37
17:45:48|35848.37
17:45:49|35842.19
17:45:51|35844.84
17:45:51|35844.84
17:45:53|35844.84
17:45:54|35844.84
17:45:55|35844.84
17:45:55|35844.82
17:45:57|35844.82
17:45:57|35844.82
17:45:58|35844.82
17:46:00|35844.82
17:46:01|35844.82
17:46:02|35844.82
17:46:03|35844.91
17:46:03|35844.91
17:46:05|35844.91
17:46:06|35838.54
17:46:07|35843.84
17:46:08|35843.84
17:46:09|35843.84
17:46:10|35843.84
17:46:11|35843.84
17:46:12|35843.84
17:46:13|35843.84
17:46:14|35843.84
17:46:15|35841.15
17:46:16|35841.15
17:46:17|35841.15
17:46:18|35841.15
17:46:19|35841.29
17:46:20|35841.29
17:46:21|35841.29
17:46:22|35841.29
17:46:23|35841.29
17:46:24|35841.28
17:46:25|35847.07
17:46:26|35847.07
17:46:27|35847.32
17:46:28|35847.32
17:46:29|35847.32
17:46:30|35847.32
17:46:31|35847.32
17:46:32|35847.32
17:46:33|35847.32
17:46:34|35847.32
17:46:35|35847.32
17:46:36|35847.32
17:46:37|35847.32
17:46:38|35847.32
17:46:40|35847.32
17:46:41|35855.92
17:46:41|35855.92
17:46:42|35855.92
17:46:43|35861.65
17:46:45|35861.65
17:46:46|35861.65
17:46:47|35861.65
17:46:48|35861.65
17:46:49|35858.58
17:46:50|35859.01
17:46:51|35859.01
17:46:52|35854.99
17:46:53|35854.99
17:46:54|35854.99
17:46:55|35854.99
17:46:56|35858.58
17:46:57|35858.58
17:46:58|35858.58
17:46:59|35858.58
17:47:00|35858.58
17:47:01|35858.58
17:47:02|35862.71
17:47:03|35862.72
17:47:04|35862.72
17:47:05|35862.72
17:47:06|35862.7
17:47:08|35862.7
17:47:08|35860.24
17:47:09|35860.24
17:47:10|35867.31
17:47:11|35871.99
17:47:12|35874.52
17:47:13|35874.52
17:47:14|35874.52
17:47:15|35874.52
17:47:16|35870.83
17:47:17|35870.83
17:47:18|35870.83
17:47:19|35870.83
17:47:20|35870.83
17:47:21|35871.39
17:47:22|35875.04
17:47:23|35875.04
17:47:24|35875.42
17:47:25|35875.42
17:47:26|35875.42
17:47:27|35875.42
17:47:28|35875.42
17:47:30|35875.42
17:47:30|35875.42
17:47:32|35875.42
17:47:33|35875.42
17:47:34|35875.42
17:47:35|35875.42
17:47:35|35875.42
17:47:36|35873.93
17:47:38|35873.93
17:47:39|35873.93
17:47:40|35873.93
17:47:42|35873.93
17:47:43|35877.53
17:47:44|35877.53
17:47:45|35875.83
17:47:46|35875.83
17:47:47|35879.25
17:47:48|35879.25
17:47:49|35872.17
17:47:50|35872.17
17:47:51|35872.17
17:47:53|35872.17
17:47:53|35872.17
17:47:54|35872.17
17:47:56|35873.42
17:47:56|35873.42
17:47:58|35873.42
17:47:59|35873.42
17:48:00|35873.42
17:48:01|35879.52
17:48:03|35879.52
17:48:03|35879.52
17:48:04|35879.52
17:48:05|35879.52
17:48:06|35879.52
17:48:07|35879.52
17:48:08|35879.52
17:48:09|35879.52
17:48:10|35875.66
17:48:11|35875.66
17:48:13|35875.66
17:48:14|35875.66
17:48:15|35875.66
17:48:16|35877.52
17:48:17|35877.53
17:48:18|35877.53
17:48:19|35877.53
17:48:20|35877.53
17:48:21|35877.53
17:48:22|35877.53
17:48:23|35877.11
17:48:24|35877.11
17:48:25|35877.11
17:48:26|35877.11
17:48:27|35877.11
17:48:28|35877.11
17:48:29|35877.11
17:48:30|35877.11
17:48:31|35877.1
17:48:32|35877.1
17:48:33|35877.1
17:48:34|35877.09
17:48:35|35877.09
17:48:36|35877.09
17:48:37|35877.09
17:48:38|35877.09
17:48:39|35873.53
17:48:40|35872.18
17:48:41|35872.18
17:48:43|35872.18
17:48:44|35872.18
17:48:45|35872.18
17:48:46|35871.97
17:48:47|35871.97
17:48:48|35872.01
17:48:49|35879.3
17:48:50|35879.3
17:48:52|35881.13
17:48:52|35881.12
17:48:53|35881.12
17:48:55|35881.12
17:48:55|35881.12
17:48:56|35881.12
17:48:57|35881.12
17:48:58|35881.12
17:49:00|35881.12
17:49:00|35881.12
17:49:01|35885.66
17:49:03|35885.65
17:49:04|35885.65
17:49:05|35879.15
17:49:06|35879.15
17:49:07|35879.15
17:49:08|35881.67
17:49:09|35881.67
17:49:10|35881.67
17:49:11|35881.67
17:49:12|35872.8
17:49:13|35872.8
17:49:14|35872.8
17:49:15|35872.8
17:49:16|35872.8
17:49:17|35872.8
17:49:18|35872.8
17:49:19|35872.8
17:49:20|35872.8
17:49:21|35872.8
17:49:22|35878.15
17:49:23|35876.46
17:49:24|35877.35
17:49:25|35878.69
17:49:26|35878.69
17:49:27|35878.69
17:49:28|35878.69
17:49:29|35878.69
17:49:30|35878.69
17:49:31|35878.69
17:49:32|35878.69
17:49:33|35878.69
17:49:34|35878.69
17:49:35|35878.69
17:49:36|35876.79
17:49:37|35876.79
17:49:38|35876.79
17:49:39|35876.79
17:49:40|35880.58
17:49:41|35880.58
17:49:42|35880.58
17:49:43|35880.58
17:49:45|35880.58
17:49:45|35880.38
17:49:46|35880.38
17:49:47|35880.38
17:49:49|35880.57
17:49:49|35880.57
17:49:51|35880.57
17:49:52|35880.57
17:49:53|35880.58
17:49:54|35880.58
17:49:55|35880.58
17:49:57|35880.58
17:49:57|35880.58
17:49:58|35880.58
17:49:59|35880.58
17:50:00|35880.58
17:50:01|35880.58
17:50:03|35879.99
17:50:04|35879.99
17:50:05|35879.99
17:50:06|35879.99
17:50:07|35880.
17:50:08|35880.58
17:50:09|35880.58
17:50:10|35880.58
17:50:11|35880.58
17:50:12|35880.58
17:50:13|35880.58
17:50:14|35880.58
17:50:15|35891.03
17:50:16|35887.76
17:50:17|35887.76
17:50:18|35887.36
17:50:19|35887.36
17:50:20|35887.36
17:50:21|35887.36
17:50:22|35887.83
17:50:23|35887.83
17:50:24|35887.87
17:50:25|35887.87
17:50:26|35887.87
17:50:27|35895.08
17:50:28|35891.52
17:50:29|35891.52
17:50:30|35891.52
17:50:31|35891.52
17:50:32|35891.52
17:50:33|35891.52
17:50:34|35891.52
17:50:35|35894.92
17:50:36|35891.74
17:50:37|35891.74
17:50:38|35891.74
17:50:39|35898.99
17:50:40|35898.99
17:50:41|35898.99
17:50:42|35898.99
17:50:43|35898.99
17:50:45|35899.
17:50:46|35899.99
17:50:47|35899.99
17:50:48|35899.99
17:50:49|35899.99
17:50:50|35899.99
17:50:51|35899.99
17:50:52|35899.99
17:50:53|35899.99
17:50:54|35899.99
17:50:55|35899.99
17:50:56|35900.
17:50:57|35903.84
17:50:58|35903.85
17:50:59|35903.85
17:51:00|35903.93
17:51:01|35903.93
17:51:02|35903.93
17:51:03|35913.83
17:51:04|35913.83
17:51:05|35913.83
17:51:06|35913.83
17:51:07|35913.83
17:51:08|35913.83
17:51:10|35913.83
17:51:10|35913.83
17:51:11|35913.83
17:51:12|35913.83
17:51:14|35913.76
17:51:15|35913.76
17:51:16|35913.76
17:51:17|35913.76
17:51:18|35913.76
17:51:19|35913.76
17:51:20|35913.76
17:51:21|35914.88
17:51:21|35914.88
17:51:22|35914.88
17:51:24|35914.88
17:51:25|35935.4
17:51:26|35935.4
17:51:27|35935.4
17:51:28|35930.47
17:51:29|35930.47
17:51:30|35936.7
17:51:30|35938.68
17:51:32|35938.68
17:51:33|35938.68
17:51:33|35938.68
17:51:35|35938.68
17:51:36|35938.68
17:51:37|35938.68
17:51:38|35938.68
17:51:39|35938.68
17:51:40|35935.23
17:51:41|35935.23
17:51:42|35932.7
17:51:42|35932.7
17:51:44|35933.
17:51:46|35933.
17:51:47|35934.35
17:51:48|35934.46
17:51:49|35934.46
17:51:50|35934.46
17:51:52|35934.46
17:51:52|35932.22
17:51:53|35932.22
17:51:54|35940.79
17:51:55|35962.21
17:51:57|35973.32
17:51:58|35973.32
17:51:58|35973.32
17:52:00|35977.33
17:52:00|35977.33
17:52:02|35977.33
17:52:02|35977.33
17:52:03|35986.68
17:52:04|35986.68
17:52:05|35982.58
17:52:07|35977.7
17:52:07|35977.7
17:52:08|35977.7
17:52:10|35973.1
17:52:11|35973.1
17:52:12|35973.11
17:52:13|35973.11
17:52:14|35979.75
17:52:15|35979.75
17:52:16|35969.37
17:52:17|35969.37
17:52:18|35969.37
17:52:18|35980.75
17:52:20|35980.3
17:52:21|35980.3
17:52:22|35980.14
17:52:23|35976.28
17:52:24|35970.93
17:52:25|35970.93
17:52:26|35964.79
17:52:27|35962.46
17:52:28|35962.46
17:52:29|35950.94
17:52:30|35950.94
17:52:31|35964.8
17:52:32|35964.8
17:52:33|35964.8
17:52:34|35970.05
17:52:35|35968.44
17:52:37|35968.44
17:52:37|35968.44
17:52:38|35968.44
17:52:39|35968.44
17:52:40|35968.44
17:52:41|35968.43
17:52:42|35968.43
17:52:43|35968.43
17:52:44|35970.04
17:52:46|35970.04
17:52:47|35970.04
17:52:49|35970.04
17:52:50|35965.99
17:52:51|35965.99
17:52:51|35965.99
17:52:53|35965.99
17:52:53|35965.99
17:52:55|35965.99
17:52:56|35965.99
17:52:57|35955.57
17:52:58|35951.01
17:52:59|35951.01
17:53:01|35951.02
17:53:01|35953.56
17:53:03|35951.53
17:53:04|35951.54
17:53:05|35949.8
17:53:06|35949.8
17:53:07|35949.8
17:53:07|35949.79
17:53:08|35949.79
17:53:10|35949.79
17:53:11|35943.88
17:53:12|35947.48
17:53:13|35947.48
17:53:14|35947.48
17:53:15|35947.48
17:53:16|35947.48
17:53:18|35947.48
17:53:18|35947.16
17:53:19|35947.16
17:53:20|35947.16
17:53:21|35947.16
17:53:23|35947.17
17:53:23|35948.64
17:53:24|35948.64
17:53:25|35948.64
17:53:26|35946.81
17:53:28|35946.81
17:53:29|35948.01
17:53:30|35938.1
17:53:30|35938.18
17:53:31|35938.18
17:53:33|35938.18
17:53:34|35938.18
17:53:34|35938.18
17:53:35|35938.18
17:53:37|35938.18
17:53:38|35938.18
17:53:39|35938.18
17:53:40|35938.18
17:53:40|35948.63
17:53:41|35948.64
17:53:42|35949.01
17:53:43|35949.25
17:53:44|35949.25
17:53:46|35949.25
17:53:47|35957.42
17:53:48|35957.42
17:53:49|35951.78
17:53:50|35951.78
17:53:51|35949.65
17:53:53|35949.68
17:53:53|35949.68
17:53:54|35949.68
17:53:55|35949.68
17:53:56|35949.68
17:53:58|35951.46
17:53:59|35950.29
17:53:59|35950.29
17:54:00|35950.29
17:54:02|35950.29
17:54:03|35950.29
17:54:04|35950.29
17:54:06|35950.29
17:54:07|35950.29
17:54:08|35950.29
17:54:08|35950.29
17:54:10|35950.29
17:54:11|35949.54
17:54:11|35948.32
17:54:13|35948.27
17:54:14|35948.75
17:54:15|35950.5
17:54:16|35950.5
17:54:18|35950.5
17:54:19|35950.5
17:54:19|35950.5
17:54:20|35950.5
17:54:21|35950.5
17:54:22|35950.5
17:54:23|35951.34
17:54:24|35952.64
17:54:25|35950.22
17:54:27|35950.22
17:54:27|35950.22
17:54:28|35950.22
17:54:29|35950.23
17:54:30|35950.23
17:54:31|35950.23
17:54:32|35950.23
17:54:33|35950.23
17:54:34|35954.48
17:54:35|35954.48
17:54:36|35954.48
17:54:37|35954.48
17:54:38|35954.47
17:54:39|35954.47
17:54:40|35955.9
17:54:41|35961.6
17:54:42|35961.6
17:54:43|35961.59
17:54:44|35961.59
17:54:46|35961.59
17:54:47|35948.75
17:54:48|35948.75
17:54:48|35948.75
17:54:50|35954.18
17:54:51|35954.18
17:54:52|35954.18
17:54:53|35954.18
17:54:54|35954.18
17:54:55|35948.75
17:54:56|35948.75
17:54:57|35944.38
17:54:58|35942.71
17:54:59|35942.71
17:55:00|35942.71
17:55:01|35942.71
17:55:02|35942.71
17:55:04|35942.71
17:55:05|35942.71
17:55:05|35942.71
17:55:06|35942.71
17:55:07|35950.26
17:55:09|35950.26
17:55:09|35950.26
17:55:11|35943.81
17:55:12|35943.81
17:55:13|35943.81
17:55:13|35943.81
17:55:15|35943.81
17:55:15|35943.81
17:55:17|35943.82
17:55:18|35943.82
17:55:19|35954.11
17:55:20|35954.11
17:55:21|35945.65
17:55:22|35949.96
17:55:23|35949.96
17:55:24|35949.96
17:55:25|35949.96
17:55:26|35949.96
17:55:27|35949.96
17:55:28|35949.96
17:55:29|35949.96
17:55:30|35949.96
17:55:31|35949.96
17:55:32|35961.61
17:55:33|35974.39
17:55:34|35974.39
17:55:35|35977.61
17:55:36|35976.98
17:55:37|35976.98
17:55:38|35977.61
17:55:39|35977.61
17:55:40|35980.
17:55:41|35986.87
17:55:42|35986.87
17:55:43|35986.87
17:55:44|35986.87
17:55:45|36008.64
17:55:46|36016.62
17:55:47|36016.62
17:55:49|36016.62
17:55:50|36009.33
17:55:51|36009.33
17:55:52|36009.33
17:55:53|35995.46
17:55:54|35995.46
17:55:55|35994.96
17:55:56|35994.96
17:55:57|35986.33
17:55:58|35986.33
17:55:59|35986.33
17:56:00|35988.13
17:56:01|35988.13
17:56:03|36001.49
17:56:03|35975.9
17:56:04|35982.94
17:56:05|35982.94
17:56:06|35982.94
17:56:08|35981.35
17:56:09|35981.35
17:56:10|35981.35
17:56:11|35981.35
17:56:11|35981.35
17:56:13|35981.35
17:56:14|35981.35
17:56:15|35981.35
17:56:16|35981.35
17:56:16|35981.35
17:56:18|35981.35
17:56:19|35981.35
17:56:20|35973.01
17:56:21|35973.
17:56:22|35969.36
17:56:23|35965.68
17:56:24|35965.68
17:56:25|35967.49
17:56:26|35967.49
17:56:27|35967.49
17:56:28|35967.49
17:56:28|35967.49
17:56:30|35967.49
17:56:31|35967.49
17:56:32|35967.49
17:56:33|35967.49
17:56:34|35967.49
17:56:35|35966.33
17:56:36|35966.33
17:56:37|35966.56
17:56:37|35966.97
17:56:38|35966.97
17:56:39|35966.97
17:56:41|35973.03
17:56:42|35968.35
17:56:43|35979.8
17:56:43|35979.8
17:56:45|35979.81
17:56:46|35979.81
17:56:47|35979.81
17:56:48|35991.9
17:56:50|35990.46
17:56:51|35990.46
17:56:52|35990.46
17:56:53|35993.02
17:56:54|35993.02
17:56:56|35993.02
17:56:56|35993.02
17:56:57|35993.02
17:56:58|35993.02
17:56:59|35993.02
17:57:00|35993.02
17:57:02|35993.02
17:57:03|35993.02
17:57:04|35993.02
17:57:06|35981.99
17:57:06|35981.99
17:57:08|35989.05
17:57:09|35989.05
17:57:10|35989.05
17:57:10|35989.05
17:57:12|35989.05
17:57:12|35989.05
17:57:13|35990.95
17:57:14|35990.95
17:57:16|35993.27
17:57:17|35989.15
17:57:17|35989.05
17:57:19|35989.05
17:57:19|35989.05
17:57:20|35985.19
17:57:22|35985.19
17:57:23|35983.72
17:57:24|35983.72
17:57:25|35983.72
17:57:26|35983.72
17:57:27|35983.72
17:57:28|35983.72
17:57:29|35971.55
17:57:30|35968.16
17:57:31|35968.16
17:57:32|35968.16
17:57:33|35968.16
17:57:34|35968.16
17:57:35|35969.97
17:57:36|35969.97
17:57:37|35969.97
17:57:38|35960.43
17:57:39|35960.43
17:57:40|35960.43
17:57:41|35960.43
17:57:42|35960.43
17:57:43|35960.43
17:57:44|35972.44
17:57:45|35972.44
17:57:46|35972.44
17:57:47|35972.44
17:57:48|35972.44
17:57:49|35972.44
17:57:51|35972.44
17:57:52|35972.44
17:57:53|35972.44
17:57:55|35979.69
17:57:56|35979.69
17:57:56|35979.69
17:57:57|35979.69
17:57:58|35979.69
17:58:00|35975.09
17:58:00|35979.91
17:58:01|35978.13
17:58:03|35978.13
17:58:04|35978.5
17:58:06|35981.84
17:58:07|35981.84
17:58:08|35981.84
17:58:08|35981.84
17:58:10|35981.84
17:58:11|35991.53
17:58:11|35991.44
17:58:12|35997.23
17:58:13|35997.23
17:58:14|35997.23
17:58:16|35997.23
17:58:16|35989.3
17:58:18|35991.22
17:58:19|35991.22
17:58:20|35991.22
17:58:21|35991.22
17:58:21|35991.22
17:58:23|35991.22
17:58:24|35991.22
17:58:25|35991.22
17:58:26|35991.22
17:58:27|35991.22
17:58:28|35991.22
17:58:29|35991.22
17:58:30|35992.55
17:58:31|35993.14
17:58:32|35991.12
17:58:33|35982.35
17:58:34|35982.35
17:58:35|35986.91
17:58:36|35986.91
17:58:37|35988.89
17:58:38|35988.89
17:58:40|35988.89
17:58:41|35988.89
17:58:42|35988.89
17:58:43|35988.89
17:58:44|35982.72
17:58:44|35981.27
17:58:45|35981.27
17:58:47|35981.27
17:58:48|35981.27
17:58:49|35973.25
17:58:50|35975.04
17:58:51|35975.04
17:58:52|35975.04
17:58:54|35975.04
17:58:54|35979.44
17:58:55|35979.44
17:58:56|35979.44
17:58:58|35979.44
17:58:59|35979.44
17:58:59|35979.44
17:59:01|35979.49
17:59:02|35979.49
17:59:03|35979.49
17:59:04|35987.36
17:59:05|35987.36
17:59:06|35987.36
17:59:07|35987.36
17:59:08|35989.97
17:59:09|35990.15
17:59:10|35990.15
17:59:11|35990.15
17:59:12|35990.15
17:59:13|35990.15
17:59:14|35992.68
17:59:15|35992.68
17:59:16|36000.
17:59:17|36000.
17:59:18|35999.95
17:59:19|35999.95
17:59:20|35999.95
17:59:21|35999.87
17:59:22|35999.87
17:59:23|35999.87
17:59:24|35999.87
17:59:25|35999.87
17:59:26|35999.87
17:59:27|35999.87
17:59:28|35999.88
17:59:29|35999.88
17:59:30|35994.8
17:59:31|35992.64
17:59:33|35982.64
17:59:33|35982.55
17:59:34|35982.55
17:59:35|35982.55
17:59:36|35982.55
17:59:37|35982.55
17:59:38|35982.55
17:59:39|35982.55
17:59:40|35982.55
17:59:41|35982.55
17:59:42|35977.14
17:59:43|35977.14
17:59:44|35977.14
17:59:45|35977.14
17:59:46|35977.14
17:59:47|35977.14
17:59:48|35981.62
17:59:50|35987.51
17:59:51|35987.51
17:59:52|35986.44
17:59:54|35986.44
17:59:54|35986.44
17:59:56|35986.44
17:59:57|35986.44
17:59:58|35984.68
17:59:59|35984.68
18:00:00|35984.68
18:00:01|35986.09
18:00:02|35981.09
18:00:03|35981.09
18:00:04|35981.09
18:00:05|35981.09
18:00:07|35986.11
18:00:07|35986.95
18:00:08|35986.95
18:00:09|35986.95
18:00:10|35986.95
18:00:11|35982.28
18:00:12|35981.63
18:00:13|35981.62
18:00:14|35981.62
18:00:15|35984.07
18:00:16|35984.07
18:00:17|35985.7
18:00:18|35985.7
18:00:19|35992.31
18:00:20|35999.99
18:00:21|35999.99
18:00:22|35999.99
18:00:23|36008.91
18:00:24|36008.91
18:00:25|36008.91
18:00:26|36008.91
18:00:27|36008.91
18:00:28|36008.91
18:00:30|36008.91
18:00:30|36010.74
18:00:31|36010.74
18:00:32|36009.58
18:00:33|36009.58
18:00:34|36009.58
18:00:35|36006.65
18:00:36|36006.62
18:00:37|36006.62
18:00:38|36006.62
18:00:39|36006.62
18:00:41|36002.62
18:00:41|36002.62
18:00:42|36002.62
18:00:43|36006.66
18:00:44|36006.66
18:00:45|36008.27
18:00:46|36008.27
18:00:47|36007.77
18:00:48|36008.22
18:00:49|36008.22
18:00:50|36008.22
18:00:51|36008.22
18:00:53|36005.66
18:00:54|36005.66
18:00:55|36005.66
18:00:56|36001.33
18:00:57|36001.33
18:00:59|36005.56
18:00:59|36005.56
18:01:00|36005.56
18:01:01|36005.55
18:01:02|36005.57
18:01:03|36005.57
18:01:04|36005.57
18:01:05|36005.57
18:01:06|36005.57
18:01:07|36005.57
18:01:08|36005.57
18:01:09|36005.57
18:01:10|36005.57
18:01:11|35998.89
18:01:12|35998.89
18:01:13|36001.11
18:01:14|36004.87
18:01:15|36004.87
18:01:16|36005.57
18:01:17|36005.57
18:01:18|36005.57
18:01:19|36005.57
18:01:20|36005.57
18:01:21|36005.57
18:01:23|36005.57
18:01:23|36013.25
18:01:24|36013.25
18:01:26|36013.25
18:01:27|36013.25
18:01:28|36014.36
18:01:28|36014.36
18:01:30|36014.36
18:01:31|36014.36
18:01:31|36014.36
18:01:33|36014.36
18:01:34|36014.36
18:01:35|36018.82
18:01:36|36018.82
18:01:37|36018.82
18:01:38|36018.84
18:01:39|36018.84
18:01:40|36018.84
18:01:41|36018.84
18:01:42|36018.84
18:01:42|36018.98
18:01:43|36025.34
18:01:45|36025.34
18:01:46|36031.29
18:01:47|36031.29
18:01:48|36031.29
18:01:48|36031.29
18:01:50|36031.29
18:01:51|36031.29
18:01:51|36034.84
18:01:52|36034.84
18:01:54|36034.83
18:01:55|36034.84
18:01:57|36034.84
18:01:58|36039.31
18:01:59|36039.31
18:02:00|36039.31
18:02:01|36033.17
18:02:02|36025.65
18:02:03|36031.9
18:02:04|36031.9
18:02:05|36031.9
18:02:06|36032.79
18:02:07|36032.79
18:02:08|36032.79
18:02:09|36028.24
18:02:10|36025.16
18:02:11|36024.39
18:02:12|36022.7
18:02:13|36018.55
18:02:13|36014.37
18:02:15|36014.37
18:02:16|36014.37
18:02:17|36014.37
18:02:18|36008.91
18:02:19|36008.91
18:02:20|36008.92
18:02:21|36008.92
18:02:22|36012.39
18:02:23|36008.84
18:02:24|36010.65
18:02:25|36010.65
18:02:26|36010.65
18:02:27|36010.66
18:02:28|36012.47
18:02:28|36017.65
18:02:30|36017.65
18:02:30|36017.65
18:02:32|36017.64
18:02:33|36017.64
18:02:34|36017.64
18:02:35|36017.64
18:02:36|36017.64
18:02:36|36005.09
18:02:37|36009.3
18:02:39|36002.92
18:02:40|36002.92
18:02:41|36002.92
18:02:42|36002.92
18:02:43|36002.92
18:02:43|36002.92
18:02:45|36002.93
18:02:46|36002.93
18:02:47|36002.93
18:02:48|36013.47
18:02:49|36013.47
18:02:50|36011.82
18:02:50|36011.82
18:02:52|36011.9
18:02:53|36011.9
18:02:53|36011.9
18:02:55|36011.89
18:02:57|36011.89
18:02:58|36011.89
18:02:59|36011.89
18:03:00|36011.89
18:03:02|36011.89
18:03:03|36013.7
18:03:03|36013.69
18:03:04|36013.69
18:03:05|36013.69
18:03:07|36011.91
18:03:07|36011.91
18:03:09|36011.91
18:03:10|36011.91
18:03:11|36010.1
18:03:11|36010.1
18:03:13|36010.1
18:03:14|36009.09
18:03:15|36009.09
18:03:16|36009.09
18:03:17|36006.65
18:03:18|36006.65
18:03:19|36006.65
18:03:20|36006.65
18:03:21|35998.55
18:03:22|35998.55
18:03:23|35998.55
18:03:24|35998.53
18:03:25|35998.53
18:03:26|35998.53
18:03:27|35998.53
18:03:28|35998.53
18:03:29|35997.43
18:03:30|35997.43
18:03:32|35997.43
18:03:32|35988.19
18:03:33|35988.19
18:03:35|35988.74
18:03:36|35988.74
18:03:37|35988.74
18:03:37|35988.74
18:03:38|35998.72
18:03:39|35998.72
18:03:40|35998.72
18:03:42|35990.98
18:03:42|35985.24
18:03:43|35985.24
18:03:44|35985.23
18:03:46|35985.23
18:03:46|35985.23
18:03:47|35985.32
18:03:49|35985.32
18:03:49|35985.32
18:03:50|35985.32
18:03:52|35985.32
18:03:52|35985.32
18:03:54|35985.31
18:03:54|35985.31
18:03:56|35985.31
18:03:56|35984.5
18:03:57|35984.5
18:03:59|35981.49
18:04:00|35979.61
18:04:01|35979.61
18:04:02|35979.61
18:04:04|35979.61
18:04:04|35979.61
18:04:06|35979.42
18:04:07|35979.42
18:04:08|35973.1
18:04:09|35973.11
18:04:10|35973.11
18:04:11|35973.1
18:04:12|35973.1
18:04:13|35973.1
18:04:14|35973.1
18:04:15|35973.1
18:04:15|35970.
18:04:17|35968.06
18:04:18|35966.57
18:04:19|35966.57
18:04:20|35966.57
18:04:21|35966.57
18:04:22|35954.18
18:04:23|35954.18
18:04:24|35958.23
18:04:26|35958.32
18:04:26|35958.32
18:04:27|35958.32
18:04:29|35954.01
18:04:29|35954.01
18:04:30|35950.01
18:04:32|35938.41
18:04:32|35926.66
18:04:34|35939.23
18:04:34|35939.23
18:04:36|35939.23
18:04:37|35936.1
18:04:38|35936.1
18:04:39|35936.1
18:04:40|35936.1
18:04:41|35936.1
18:04:42|35936.1
18:04:43|35931.89
18:04:44|35931.89
18:04:44|35922.77
18:04:46|35914.4
18:04:47|35917.9
18:04:48|35917.9
18:04:49|35917.9
18:04:50|35914.73
18:04:50|35914.39
18:04:52|35914.39
18:04:52|35914.39
18:04:54|35914.39
18:04:55|35914.39
18:04:56|35905.48
18:04:57|35905.48
18:04:58|35905.53
18:04:59|35905.53
18:05:00|35905.53
18:05:02|35916.26
18:05:03|35924.85
18:05:04|35931.89
18:05:05|35938.76
18:05:06|35943.33
18:05:07|35943.5
18:05:08|35932.89
18:05:09|35937.14
18:05:10|35933.72
18:05:11|35929.96
18:05:12|35936.81
18:05:13|35936.59
18:05:14|35936.61
18:05:15|35930.11
18:05:16|35928.47
18:05:17|35928.47
18:05:18|35926.68
18:05:19|35926.68
18:05:20|35914.63
18:05:21|35914.3
18:05:22|35914.3
18:05:23|35914.3
18:05:24|35914.3
18:05:25|35914.3
18:05:26|35905.62
18:05:27|35905.62
18:05:28|35905.62
18:05:29|35917.27
18:05:30|35921.02
18:05:31|35921.02
18:05:32|35921.02
18:05:33|35921.02
18:05:34|35920.02
18:05:35|35920.02
18:05:37|35920.02
18:05:38|35926.18
18:05:38|35926.18
18:05:39|35926.18
18:05:40|35926.18
18:05:42|35920.73
18:05:42|35926.18
18:05:43|35911.68
18:05:45|35911.68
18:05:46|35911.68
18:05:46|35926.17
18:05:47|35926.17
18:05:48|35925.98
18:05:49|35925.98
18:05:50|35925.98
18:05:51|35925.98
18:05:52|35925.98
18:05:53|35920.74
18:05:55|35920.74
18:05:56|35920.74
18:05:56|35920.74
18:05:58|35916.13
18:05:59|35916.13
18:06:00|35916.13
18:06:01|35916.5
18:06:02|35916.5
18:06:04|35914.12
18:06:05|35914.12
18:06:06|35914.12
18:06:07|35925.43
18:06:08|35926.18
18:06:09|35919.33
18:06:10|35919.33
18:06:12|35919.33
18:06:13|35919.33
18:06:13|35919.33
18:06:14|35919.33
18:06:15|35919.33
18:06:17|35912.59
18:06:18|35912.59
18:06:19|35906.94
18:06:19|35907.87
18:06:21|35907.87
18:06:22|35907.87
18:06:23|35909.66
18:06:24|35909.66
18:06:25|35909.66
18:06:26|35909.66
18:06:27|35906.09
18:06:28|35913.17
18:06:29|35913.17
18:06:30|35913.17
18:06:31|35913.17
18:06:31|35913.17
18:06:33|35913.17
18:06:34|35899.18
18:06:34|35906.88
18:06:36|35907.48
18:06:37|35907.48
18:06:38|35906.67
18:06:39|35906.67
18:06:40|35906.67
18:06:41|35906.67
18:06:42|35906.67
18:06:42|35907.6
18:06:44|35923.08
18:06:45|35925.16
18:06:46|35923.09
18:06:47|35923.09
18:06:48|35923.09
18:06:49|35923.09
18:06:50|35919.13
18:06:51|35919.13
18:06:52|35913.25
18:06:53|35910.66
18:06:54|35910.66
18:06:55|35917.76
18:06:56|35917.76
18:06:57|35917.76
18:06:58|35917.76
18:06:59|35917.76
18:07:01|35918.75
18:07:02|35922.48
18:07:02|35921.03
18:07:04|35921.67
18:07:05|35921.67
18:07:06|35921.14
18:07:07|35912.75
18:07:09|35912.75
18:07:09|35912.75
18:07:11|35914.06
18:07:12|35914.06
18:07:13|35914.06
18:07:14|35914.06
18:07:15|35920.74
18:07:15|35920.74
18:07:17|35915.87
18:07:18|35915.74
18:07:19|35915.75
18:07:20|35915.92
18:07:21|35912.37
18:07:22|35912.37
18:07:23|35912.37
18:07:24|35912.37
18:07:25|35912.37
18:07:26|35912.37
18:07:27|35912.37
18:07:28|35912.37
18:07:29|35912.37
18:07:30|35925.52
18:07:31|35925.52
18:07:32|35925.52
18:07:33|35925.52
18:07:34|35925.52
18:07:35|35925.52
18:07:36|35925.52
18:07:37|35922.35
18:07:38|35922.35
18:07:39|35922.35
18:07:40|35922.35
18:07:41|35922.35
18:07:42|35922.35
18:07:43|35922.35
18:07:44|35918.21
18:07:45|35918.21
18:07:46|35917.49
18:07:47|35917.49
18:07:48|35917.49
18:07:49|35917.49
18:07:50|35917.49
18:07:51|35917.49
18:07:52|35917.49
18:07:53|35917.49
18:07:54|35917.49
18:07:55|35917.49
18:07:56|35917.49
18:07:57|35917.49
18:07:58|35917.49
18:07:59|35917.49
18:08:01|35917.49
18:08:02|35908.15
18:08:03|35908.15
18:08:04|35908.15
18:08:05|35908.15
18:08:07|35908.15
18:08:07|35908.15
18:08:08|35908.15
18:08:10|35928.36
18:08:11|35928.36
18:08:12|35928.36
18:08:12|35928.36
18:08:14|35928.36
18:08:14|35928.36
18:08:16|35928.36
18:08:16|35928.36
18:08:17|35928.36
18:08:19|35928.36
18:08:19|35928.36
18:08:21|35919.6
18:08:21|35919.56
18:08:22|35914.64
18:08:24|35914.64
18:08:25|35914.64
18:08:26|35914.64
18:08:26|35914.64
18:08:28|35914.73
18:08:28|35914.73
18:08:30|35930.71
18:08:31|35930.71
18:08:32|35930.71
18:08:33|35930.71
18:08:34|35930.71
18:08:35|35930.71
18:08:36|35917.88
18:08:37|35917.88
18:08:38|35925.59
18:08:39|35925.59
18:08:40|35925.59
18:08:41|35925.59
18:08:42|35925.59
18:08:43|35942.65
18:08:44|35953.8
18:08:45|35953.8
18:08:46|35951.27
18:08:47|35942.97
18:08:48|35942.97
18:08:50|35942.97
18:08:50|35942.97
18:08:51|35942.97
18:08:52|35942.97
18:08:53|35942.97
18:08:54|35942.97
18:08:55|35942.97
18:08:56|35942.97
18:08:57|35942.97
18:08:58|35942.97
18:08:59|35942.97
18:09:00|35942.97
18:09:02|35942.97
18:09:03|35942.97
18:09:04|35942.97
18:09:06|35930.8
18:09:07|35930.8
18:09:07|35930.8
18:09:09|35930.8
18:09:10|35930.8
18:09:11|35930.8
18:09:12|35930.8
18:09:13|35930.8
18:09:14|35930.8
18:09:15|35928.16
18:09:16|35925.38
18:09:17|35925.38
18:09:18|35911.94
18:09:19|35912.31
18:09:20|35913.15
18:09:21|35913.15
18:09:22|35913.15
18:09:23|35913.15
18:09:24|35913.15
18:09:25|35918.86
18:09:27|35918.86
18:09:27|35918.86
18:09:28|35918.86
18:09:29|35926.05
18:09:30|35926.05
18:09:31|35926.05
18:09:32|35926.05
18:09:33|35926.05
18:09:34|35926.05
18:09:35|35926.05
18:09:36|35926.05
18:09:37|35918.47
18:09:38|35918.49
18:09:39|35918.49
18:09:40|35918.49
18:09:41|35918.49
18:09:42|35919.84
18:09:43|35919.83
18:09:44|35919.83
18:09:45|35919.83
18:09:46|35919.83
18:09:47|35919.83
18:09:48|35919.83
18:09:49|35919.83
18:09:50|35919.83
18:09:51|35919.83
18:09:52|35919.83
18:09:53|35912.31
18:09:54|35912.31
18:09:55|35912.31
18:09:56|35912.31
18:09:57|35912.31
18:09:58|35912.31
18:09:59|35912.31
18:10:01|35912.31
18:10:01|35912.31
18:10:03|35912.31
18:10:04|35912.31
18:10:06|35912.31
18:10:06|35912.31
18:10:07|35912.31
18:10:08|35912.31
18:10:09|35912.31
18:10:10|35912.31
18:10:11|35912.31
18:10:12|35912.31
18:10:13|35912.31
18:10:14|35912.31
18:10:15|35912.31
18:10:16|35912.31
18:10:17|35912.31
18:10:18|35912.31
18:10:19|35912.31
18:10:20|35912.31
18:10:21|35912.31
18:10:22|35915.27
18:10:23|35915.27
18:10:24|35912.32
18:10:25|35912.32
18:10:26|35912.32
18:10:27|35912.32
18:10:28|35912.32
18:10:30|35912.32
18:10:30|35912.31
18:10:31|35912.31
18:10:32|35912.31
18:10:33|35908.12
18:10:34|35908.12
18:10:36|35908.13
18:10:36|35908.13
18:10:37|35908.13
18:10:38|35908.13
18:10:39|35908.13
18:10:41|35908.13
18:10:41|35908.13
18:10:42|35908.99
18:10:43|35908.99
18:10:44|35908.99
18:10:46|35908.99
18:10:47|35908.99
18:10:47|35908.99
18:10:48|35908.13
18:10:49|35908.13
18:10:50|35908.13
18:10:52|35908.13
18:10:53|35908.13
18:10:53|35908.13
18:10:54|35908.13
18:10:55|35908.13
18:10:56|35908.13
18:10:57|35908.13
18:10:58|35908.13
18:11:00|35908.13
18:11:01|35895.45
18:11:02|35895.42
18:11:03|35895.42
18:11:04|35895.42
18:11:05|35895.42
18:11:06|35895.42
18:11:08|35895.42
18:11:08|35895.42
18:11:09|35895.42
18:11:10|35900.65
18:11:11|35900.65
18:11:12|35900.65
18:11:13|35900.65
18:11:14|35900.65
18:11:15|35900.65
18:11:16|35900.65
18:11:17|35900.65
18:11:18|35900.65
18:11:19|35900.65
18:11:20|35900.65
18:11:21|35902.34
18:11:22|35902.34
18:11:23|35902.34
18:11:24|35902.34
18:11:25|35902.34
18:11:26|35902.34
18:11:28|35902.34
18:11:28|35902.34
18:11:29|35910.23
18:11:30|35895.43
18:11:32|35895.42
18:11:32|35895.42
18:11:33|35895.42
18:11:35|35895.42
18:11:36|35891.83
18:11:36|35891.83
18:11:38|35891.83
18:11:39|35891.83
18:11:40|35891.83
18:11:40|35891.83
18:11:41|35891.83
18:11:43|35891.83
18:11:43|35891.83
18:11:45|35891.83
18:11:45|35891.83
18:11:46|35896.07
18:11:48|35896.07
18:11:49|35896.07
18:11:50|35896.07
18:11:50|35896.07
18:11:52|35896.07
18:11:52|35896.07
18:11:53|35896.07
18:11:54|35896.07
18:11:56|35896.07
18:11:57|35896.07
18:11:57|35896.07
18:11:59|35905.
18:12:00|35905.
18:12:01|35905.
18:12:02|35905.
18:12:03|35905.
18:12:05|35897.61
18:12:05|35897.61
18:12:07|35917.27
18:12:08|35919.83
18:12:09|35918.62
18:12:10|35927.6
18:12:11|35927.6
18:12:12|35945.1
18:12:13|35932.15
18:12:14|35932.15
18:12:15|35932.15
18:12:16|35932.15
18:12:17|35932.15
18:12:18|35932.15
18:12:19|35932.15
18:12:20|35932.15
18:12:21|35932.15
18:12:22|35932.15
18:12:23|35933.93
18:12:24|35933.93
18:12:25|35933.94
18:12:26|35933.94
18:12:27|35941.78
18:12:28|35941.53
18:12:29|35934.02
18:12:30|35943.03
18:12:31|35943.03
18:12:32|35943.03
18:12:33|35943.03
18:12:34|35943.03
18:12:35|35943.03
18:12:36|35943.03
18:12:37|35943.03
18:12:38|35943.03
18:12:39|35943.03
18:12:40|35943.03
18:12:41|35943.03
18:12:42|35943.03
18:12:43|35943.03
18:12:44|35943.03
18:12:45|35943.03
18:12:46|35943.03
18:12:48|35943.03
18:12:48|35943.03
18:12:49|35943.03
18:12:50|35943.03
18:12:51|35943.03
18:12:52|35943.03
18:12:54|35943.03
18:12:54|35943.03
18:12:55|35926.22
18:12:56|35926.22
18:12:57|35926.22
18:12:59|35926.22
18:13:00|35926.22
18:13:01|35926.22
18:13:02|35926.22
18:13:03|35926.22
18:13:04|35926.22
18:13:05|35926.22
18:13:06|35926.22
18:13:08|35926.22
18:13:09|35926.22
18:13:10|35926.22
18:13:11|35926.22
18:13:12|35926.22
18:13:13|35926.22
18:13:13|35926.22
18:13:14|35926.22
18:13:15|35926.22
18:13:17|35926.22
18:13:18|35926.22
18:13:19|35926.22
18:13:20|35926.22
18:13:21|35926.22
18:13:22|35926.22
18:13:23|35926.22
18:13:24|35926.22
18:13:26|35926.22
18:13:26|35926.22
18:13:28|35950.
18:13:28|35950.
18:13:30|35961.3
18:13:31|35964.14
18:13:32|35964.14
18:13:32|35964.14
18:13:34|35964.14
18:13:35|35964.14
18:13:36|35964.14
18:13:37|35964.14
18:13:38|35964.14
18:13:39|35949.75
18:13:40|35949.75
18:13:42|35949.75
18:13:42|35949.75
18:13:43|35949.75
18:13:44|35949.75
18:13:45|35949.75
18:13:46|35949.75
18:13:47|35949.75
18:13:48|35949.75
18:13:49|35949.75
18:13:50|35942.87
18:13:51|35942.87
18:13:52|35939.59
18:13:54|35936.38
18:13:54|35936.38
18:13:56|35936.38
18:13:56|35941.62
18:13:57|35941.62
18:13:59|35941.62
18:13:59|35941.62
18:14:01|35941.62
18:14:01|35957.86
18:14:02|35957.86
18:14:03|35957.86
18:14:05|35957.86
18:14:06|35942.11
18:14:07|35942.11
18:14:08|35942.11
18:14:09|35942.11
18:14:10|35942.11
18:14:11|35942.11
18:14:12|35942.11
18:14:14|35942.11
18:14:14|35942.11
18:14:15|35942.11
18:14:16|35942.11
18:14:18|35942.11
18:14:18|35942.11
18:14:20|35942.11
18:14:21|35942.11
18:14:21|35942.11
18:14:23|35942.11
18:14:24|35942.11
18:14:25|35942.11
18:14:26|35943.26
18:14:27|35937.96
18:14:28|35937.96
18:14:29|35937.96
18:14:30|35937.97
18:14:31|35937.96
18:14:32|35921.19
18:14:32|35921.19
18:14:34|35921.19
18:14:35|35931.02
18:14:35|35931.02
18:14:37|35931.02
18:14:38|35931.02
18:14:39|35931.02
18:14:40|35931.02
18:14:41|35931.02
18:14:43|35931.02
18:14:43|35931.02
18:14:44|35931.02
18:14:46|35931.02
18:14:47|35931.02
18:14:48|35934.02
18:14:48|35934.02
18:14:49|35935.3
18:14:50|35935.23
18:14:52|35935.23
18:14:52|35935.23
18:14:53|35927.98
18:14:54|35927.98
18:14:55|35927.98
18:14:57|35927.98
18:14:58|35927.98
18:14:59|35927.98
18:15:00|35927.98
18:15:01|35928.01
18:15:02|35928.01
18:15:03|35928.01
18:15:04|35928.01
18:15:05|35928.01
18:15:06|35937.16
18:15:08|35937.16
18:15:09|35932.4
18:15:10|35925.27
18:15:11|35925.23
18:15:12|35920.
18:15:13|35920.
18:15:15|35920.
18:15:15|35920.
18:15:17|35920.
18:15:18|35920.
18:15:18|35920.
18:15:20|35920.
18:15:20|35920.
18:15:21|35920.
18:15:22|35923.4
18:15:23|35923.4
18:15:24|35924.01
18:15:25|35924.01
18:15:26|35916.55
18:15:27|35916.55
18:15:28|35916.55
18:15:29|35930.84
18:15:30|35930.84
18:15:32|35930.84
18:15:33|35930.84
18:15:34|35930.84
18:15:34|35923.69
18:15:36|35923.69
18:15:36|35923.77
18:15:37|35930.84
18:15:38|35930.21
18:15:40|35930.21
18:15:41|35930.21
18:15:42|35930.21
18:15:43|35930.21
18:15:44|35924.72
18:15:45|35924.72
18:15:46|35924.72
18:15:47|35924.72
18:15:48|35924.72
18:15:49|35924.72
18:15:50|35924.72
18:15:51|35924.72
18:15:52|35924.72
18:15:53|35924.72
18:15:54|35916.69
18:15:55|35919.26
18:15:56|35919.26
18:15:57|35919.26
18:15:58|35919.26
18:15:59|35915.11
18:16:00|35915.11
18:16:01|35915.11
18:16:02|35915.11
18:16:03|35915.11
18:16:04|35912.25
18:16:05|35922.7
18:16:06|35924.08
18:16:07|35924.08
18:16:09|35924.08
18:16:09|35924.08
18:16:11|35924.08
18:16:12|35918.13
18:16:13|35918.13
18:16:14|35908.2
18:16:15|35908.2
18:16:16|35908.2
18:16:18|35908.2
18:16:19|35908.2
18:16:20|35908.2
18:16:21|35908.2
18:16:22|35913.19
18:16:23|35913.19
18:16:24|35913.19
18:16:25|35913.19
18:16:27|35913.19
18:16:27|35913.19
18:16:28|35913.19
18:16:29|35922.87
18:16:30|35922.87
18:16:31|35922.87
18:16:32|35922.87
18:16:33|35922.87
18:16:34|35922.87
18:16:35|35922.87
18:16:37|35922.87
18:16:38|35909.7
18:16:38|35909.7
18:16:39|35909.7
18:16:41|35909.7
18:16:41|35909.7
18:16:43|35910.17
18:16:44|35910.17
18:16:44|35910.17
18:16:46|35910.17
18:16:46|35910.17
18:16:48|35910.17
18:16:49|35910.17
18:16:49|35910.17
18:16:51|35919.23
18:16:51|35919.23
18:16:53|35919.23
18:16:54|35919.22
18:16:54|35919.22
18:16:56|35919.22
18:16:56|35919.22
18:16:58|35919.22
18:16:58|35919.22
18:16:59|35919.22
18:17:00|35919.21
18:17:02|35919.21
18:17:02|35924.72
18:17:03|35924.72
18:17:04|35924.72
18:17:05|35935.44
18:17:06|35936.77
18:17:07|35937.25
18:17:09|35937.25
18:17:10|35937.25
18:17:11|35937.25
18:17:12|35937.25
18:17:14|35934.87
18:17:15|35934.87
18:17:16|35934.87
18:17:16|35934.87
18:17:18|35933.97
18:17:19|35933.97
18:17:20|35933.97
18:17:20|35933.97
18:17:22|35933.97
18:17:23|35933.97
18:17:24|35933.97
18:17:25|35933.97
18:17:26|35937.25
18:17:27|35937.25
18:17:28|35937.25
18:17:29|35937.25
18:17:30|35937.25
18:17:31|35937.25
18:17:32|35937.25
18:17:33|35937.25
18:17:34|35919.61
18:17:35|35919.61
18:17:37|35919.61
18:17:37|35919.61
18:17:38|35921.92
18:17:39|35921.92
18:17:40|35929.07
18:17:41|35930.
18:17:42|35930.
18:17:43|35930.
18:17:44|35930.
18:17:46|35930.
18:17:47|35930.
18:17:48|35925.08
18:17:48|35930.
18:17:49|35930.
18:17:50|35935.94
18:17:51|35935.94
18:17:52|35935.94
18:17:54|35935.94
18:17:54|35935.94
18:17:56|35935.94
18:17:56|35935.94
18:17:57|35935.94
18:17:59|35935.94
18:17:59|35935.94
18:18:00|35935.94
18:18:01|35925.45
18:18:03|35925.45
18:18:03|35925.45
18:18:04|35925.45
18:18:05|35925.45
18:18:06|35925.45
18:18:07|35925.45
18:18:09|35907.62
18:18:10|35896.13
18:18:11|35906.56
18:18:12|35906.56
18:18:14|35906.56
18:18:14|35906.56
18:18:16|35906.56
18:18:17|35906.56
18:18:18|35902.47
18:18:19|35902.47
18:18:20|35898.99
18:18:21|35898.99
18:18:22|35890.85
18:18:23|35891.
18:18:24|35899.16
18:18:25|35899.08
18:18:26|35899.08
18:18:27|35891.21
18:18:28|35891.21
18:18:29|35910.4
18:18:30|35910.4
18:18:31|35916.36
18:18:32|35912.24
18:18:33|35912.24
18:18:34|35912.24
18:18:35|35912.24
18:18:36|35912.24
18:18:37|35912.24
18:18:38|35912.24
18:18:39|35912.24
18:18:40|35912.24
18:18:41|35912.24
18:18:42|35912.24
18:18:43|35905.17
18:18:44|35905.17
18:18:45|35905.17
18:18:46|35905.17
18:18:47|35905.33
18:18:48|35905.33
18:18:49|35905.33
18:18:50|35906.57
18:18:51|35912.54
18:18:52|35912.54
18:18:53|35912.54
18:18:54|35912.54
18:18:55|35912.54
18:18:56|35912.54
18:18:57|35912.54
18:18:58|35912.54
18:18:59|35907.78
18:19:00|35907.78
18:19:01|35907.78
18:19:02|35907.78
18:19:03|35907.78
18:19:04|35907.78
18:19:05|35901.43
18:19:06|35901.43
18:19:07|35901.43
18:19:08|35901.43
18:19:09|35894.04
18:19:10|35894.04
18:19:11|35894.04
18:19:13|35894.04
18:19:14|35886.28
18:19:15|35886.28
18:19:16|35886.28
18:19:17|35886.28
18:19:18|35886.28
18:19:19|35886.28
18:19:20|35886.28
18:19:21|35886.28
18:19:22|35886.28
18:19:23|35886.28
18:19:24|35886.28
18:19:25|35879.13
18:19:27|35875.83
18:19:27|35875.79
18:19:29|35875.64
18:19:30|35875.64
18:19:30|35875.64
18:19:32|35870.16
18:19:32|35870.16
18:19:34|35875.83
18:19:35|35875.83
18:19:36|35886.09
18:19:37|35886.09
18:19:38|35886.09
18:19:39|35883.94
18:19:39|35883.94
18:19:41|35883.94
18:19:41|35883.94
18:19:43|35884.21
18:19:44|35884.21
18:19:45|35886.08
18:19:46|35886.08
18:19:47|35886.08
18:19:48|35886.08
18:19:49|35886.08
18:19:50|35892.94
18:19:50|35885.18
18:19:52|35899.66
18:19:52|35899.29
18:19:54|35899.29
18:19:55|35888.27
18:19:56|35888.27
18:19:56|35888.27
18:19:58|35888.27
18:19:59|35888.27
18:20:00|35888.27
18:20:01|35888.27
18:20:02|35888.27
18:20:03|35888.27
18:20:04|35888.27
18:20:05|35875.74
18:20:06|35875.74
18:20:07|35875.74
18:20:08|35866.58
18:20:09|35875.57
18:20:10|35875.57
18:20:11|35875.57
18:20:13|35875.57
18:20:14|35875.57
18:20:15|35886.31
18:20:15|35886.31
18:20:17|35881.37
18:20:18|35881.37
18:20:19|35881.37
18:20:20|35881.37
18:20:21|35871.7
18:20:22|35871.7
18:20:23|35883.19
18:20:24|35883.19
18:20:26|35872.13
18:20:26|35872.52
18:20:27|35872.52
18:20:28|35872.52
18:20:29|35872.52
18:20:30|35872.52
18:20:31|35887.97
18:20:32|35887.97
18:20:33|35887.97
18:20:34|35899.21
18:20:35|35899.21
18:20:36|35899.15
18:20:37|35899.15
18:20:38|35899.15
18:20:39|35890.93
18:20:40|35890.93
18:20:42|35890.93
18:20:42|35890.93
18:20:43|35890.93
18:20:44|35891.17
18:20:46|35891.17
18:20:46|35891.17
18:20:47|35891.17
18:20:49|35888.56
18:20:50|35888.56
18:20:51|35888.56
18:20:52|35893.72
18:20:53|35893.72
18:20:54|35893.72
18:20:55|35893.72
18:20:56|35893.79
18:20:57|35893.79
18:20:58|35893.79
18:20:59|35894.6
18:21:00|35894.6
18:21:01|35894.6
18:21:02|35893.64
18:21:03|35892.76
18:21:04|35887.31
18:21:05|35887.31
18:21:06|35887.31
18:21:07|35887.31
18:21:08|35887.24
18:21:09|35887.24
18:21:10|35887.24
18:21:11|35891.57
18:21:12|35887.27
18:21:14|35887.27
18:21:15|35887.27
18:21:16|35887.27
18:21:17|35887.27
18:21:18|35890.04
18:21:19|35898.59
18:21:21|35893.66
18:21:21|35895.48
18:21:22|35895.51
18:21:23|35899.22
18:21:25|35895.58
18:21:25|35895.63
18:21:26|35895.63
18:21:28|35895.63
18:21:29|35895.63
18:21:29|35895.63
18:21:30|35899.28
18:21:32|35912.25
18:21:33|35912.25
18:21:34|35912.25
18:21:35|35912.45
18:21:37|35919.39
18:21:37|35912.49
18:21:38|35919.32
18:21:39|35919.32
18:21:41|35919.32
18:21:41|35919.32
18:21:42|35919.32
18:21:43|35919.32
18:21:44|35919.32
18:21:45|35919.32
18:21:46|35919.32
18:21:47|35919.32
18:21:48|35912.84
18:21:49|35919.77
18:21:51|35912.63
18:21:52|35914.77
18:21:53|35914.77
18:21:54|35914.77
18:21:55|35914.77
18:21:56|35914.77
18:21:57|35914.77
18:21:58|35917.65
18:21:59|35917.65
18:22:00|35907.2
18:22:02|35907.2
18:22:02|35907.2
18:22:03|35907.2
18:22:04|35907.2
18:22:05|35907.2
18:22:06|35907.65
18:22:07|35907.65
18:22:08|35907.65
18:22:10|35914.76
18:22:10|35914.76
18:22:11|35914.76
18:22:13|35914.76
18:22:13|35914.76
18:22:15|35914.76
18:22:16|35914.76
18:22:17|35914.76
18:22:18|35914.76
18:22:19|35909.36
18:22:20|35909.36
18:22:22|35909.36
18:22:23|35909.36
18:22:24|35909.36
18:22:24|35909.36
18:22:26|35909.36
18:22:27|35909.36
18:22:28|35909.36
18:22:29|35909.36
18:22:30|35909.36
18:22:30|35909.36
18:22:32|35909.36
18:22:33|35909.36
18:22:34|35909.36
18:22:35|35908.51
18:22:36|35908.51
18:22:37|35908.51
18:22:38|35908.51
18:22:39|35908.51
18:22:40|35908.51
18:22:41|35899.53
18:22:42|35899.53
18:22:42|35893.29
18:22:44|35893.45
18:22:45|35893.45
18:22:46|35893.37
18:22:47|35893.37
18:22:48|35893.37
18:22:48|35893.37
18:22:50|35893.37
18:22:51|35893.37
18:22:52|35893.37
18:22:53|35893.37
18:22:54|35893.37
18:22:55|35893.37
18:22:56|35900.51
18:22:58|35900.51
18:22:58|35895.83
18:22:59|35895.83
18:23:00|35901.93
18:23:01|35900.36
18:23:02|35900.36
18:23:03|35900.36
18:23:04|35898.58
18:23:05|35898.58
18:23:06|35898.58
18:23:07|35902.21
18:23:08|35902.21
18:23:09|35902.21
18:23:10|35902.21
18:23:11|35902.21
18:23:12|35902.21
18:23:13|35902.21
18:23:15|35902.21
18:23:16|35908.04
18:23:17|35910.72
18:23:19|35914.78
18:23:19|35914.78
18:23:20|35914.78
18:23:21|35914.78
18:23:23|35918.67
18:23:24|35918.67
18:23:25|35918.67
18:23:26|35918.67
18:23:27|35918.96
18:23:28|35918.96
18:23:29|35927.21
18:23:30|35927.21
18:23:30|35926.96
18:23:32|35926.02
18:23:33|35919.01
18:23:34|35919.01
18:23:35|35919.01
18:23:36|35919.01
18:23:37|35919.01
18:23:38|35923.22
18:23:39|35923.22
18:23:40|35934.78
18:23:41|35923.72
18:23:42|35923.72
18:23:43|35923.72
18:23:44|35923.72
18:23:45|35923.72
18:23:46|35923.72
18:23:47|35923.72
18:23:48|35923.72
18:23:49|35923.72
18:23:50|35923.72
18:23:51|35930.36
18:23:52|35930.36
18:23:53|35923.27
18:23:54|35930.8
18:23:55|35930.8
18:23:56|35930.8
18:23:57|35930.8
18:23:58|35930.8
18:23:59|35930.8
18:24:00|35924.27
18:24:01|35924.27
18:24:02|35924.27
18:24:03|35930.83
18:24:04|35924.17
18:24:05|35924.17
18:24:06|35924.17
18:24:07|35924.17
18:24:08|35924.17
18:24:09|35924.17
18:24:10|35924.17
18:24:11|35924.17
18:24:13|35924.17
18:24:13|35924.17
18:24:14|35924.17
18:24:16|35925.56
18:24:17|35925.56
18:24:18|35925.56
18:24:19|35925.56
18:24:20|35925.56
18:24:22|35926.
18:24:22|35918.07
18:24:24|35918.07
18:24:24|35918.07
18:24:26|35901.88
18:24:27|35901.88
18:24:27|35901.88
18:24:28|35901.88
18:24:30|35901.92
18:24:30|35901.92
18:24:31|35901.92
18:24:33|35901.92
18:24:33|35901.92
18:24:34|35901.92
18:24:35|35901.92
18:24:36|35901.92
18:24:37|35901.92
18:24:39|35901.92
18:24:39|35901.92
18:24:40|35901.92
18:24:42|35901.92
18:24:42|35901.92
18:24:44|35901.92
18:24:45|35901.92
18:24:46|35901.92
18:24:47|35901.92
18:24:48|35901.92
18:24:49|35906.75
18:24:50|35906.75
18:24:51|35906.75
18:24:52|35906.75
18:24:53|35906.75
18:24:54|35906.75
18:24:55|35906.75
18:24:56|35906.75
18:24:57|35906.75
18:24:58|35904.37
18:24:59|35904.37
18:25:00|35904.37
18:25:01|35904.37
18:25:02|35904.37
18:25:03|35904.37
18:25:05|35904.37
18:25:05|35912.18
18:25:06|35912.18
18:25:07|35909.36
18:25:08|35909.36
18:25:09|35909.36
18:25:10|35909.36
18:25:11|35909.36
18:25:12|35912.76
18:25:13|35912.76
18:25:14|35912.79
18:25:15|35912.79
18:25:16|35912.79
18:25:17|35912.76
18:25:19|35912.76
18:25:20|35912.76
18:25:21|35912.17
18:25:23|35912.17
18:25:24|35911.95
18:25:25|35911.95
18:25:26|35911.95
18:25:27|35904.37
18:25:28|35909.67
18:25:29|35909.67
18:25:30|35909.67
18:25:31|35909.67
18:25:32|35909.63
18:25:33|35909.63
18:25:35|35909.63
18:25:35|35909.63
18:25:36|35911.81
18:25:37|35911.81
18:25:38|35911.81
18:25:39|35911.81
18:25:40|35910.88
18:25:41|35910.87
18:25:42|35910.87
18:25:43|35910.87
18:25:44|35910.87
18:25:45|35910.87
18:25:46|35910.87
18:25:47|35910.87
18:25:48|35921.14
18:25:49|35912.77
18:25:50|35919.33
18:25:51|35910.91
18:25:52|35912.32
18:25:54|35912.32
18:25:54|35912.32
18:25:55|35912.32
18:25:56|35924.16
18:25:57|35924.16
18:25:58|35924.16
18:25:59|35924.16
18:26:00|35924.16
18:26:02|35924.16
18:26:02|35924.25
18:26:03|35924.25
18:26:04|35924.25
18:26:06|35924.25
18:26:06|35931.95
18:26:08|35931.95
18:26:09|35931.95
18:26:10|35936.15
18:26:11|35936.16
18:26:12|35936.16
18:26:13|35936.16
18:26:14|35936.16
18:26:15|35936.16
18:26:16|35936.16
18:26:16|35936.16
18:26:18|35936.16
18:26:20|35958.95
18:26:21|35958.95
18:26:22|35958.95
18:26:23|35951.97
18:26:24|35951.97
18:26:25|35962.75
18:26:26|35962.75
18:26:27|35962.76
18:26:28|35957.12
18:26:29|35957.12
18:26:31|35962.46
18:26:31|35962.46
18:26:32|35950.48
18:26:33|35950.48
18:26:34|35950.48
18:26:35|35950.48
18:26:36|35950.48
18:26:37|35950.48
18:26:38|35950.48
18:26:39|35950.48
18:26:40|35953.7
18:26:41|35953.26
18:26:42|35953.26
18:26:43|35953.26
18:26:44|35953.26
18:26:45|35950.52
18:26:46|35950.52
18:26:47|35954.41
18:26:48|35954.41
18:26:49|35954.41
18:26:50|35944.44
18:26:51|35948.53
18:26:52|35948.53
18:26:53|35948.53
18:26:54|35948.53
18:26:55|35948.53
18:26:56|35948.53
18:26:58|35948.53
18:26:59|35948.53
18:26:59|35948.53
18:27:00|35948.53
18:27:01|35948.53
18:27:03|35946.45
18:27:04|35946.45
18:27:05|35946.45
18:27:06|35946.45
18:27:07|35946.45
18:27:08|35946.45
18:27:09|35946.72
18:27:10|35946.42
18:27:11|35946.4
18:27:12|35938.27
18:27:13|35938.27
18:27:14|35938.27
18:27:15|35937.85
18:27:16|35937.85
18:27:17|35935.35
18:27:18|35935.82
18:27:19|35935.82
18:27:20|35943.92
18:27:21|35943.92
18:27:22|35943.92
18:27:23|35943.92
18:27:24|35936.17
18:27:25|35936.17
18:27:26|35936.17
18:27:28|35936.16
18:27:29|35936.16
18:27:29|35936.16
18:27:31|35940.04
18:27:32|35936.16
18:27:33|35927.1
18:27:34|35927.1
18:27:35|35927.1
18:27:35|35927.1
18:27:37|35925.
18:27:38|35925.
18:27:39|35925.01
18:27:40|35925.
18:27:41|35925.
18:27:42|35925.
18:27:43|35925.
18:27:44|35925.
18:27:45|35925.
18:27:46|35921.16
18:27:47|35921.15
18:27:48|35921.15
18:27:49|35921.15
18:27:51|35921.15
18:27:51|35921.15
18:27:52|35921.15
18:27:53|35921.15
18:27:54|35921.15
18:27:55|35921.15
18:27:56|35921.15
18:27:57|35921.15
18:27:58|35921.15
18:27:59|35917.81
18:28:00|35917.81
18:28:02|35917.81
18:28:02|35917.81
18:28:04|35918.19
18:28:04|35919.71
18:28:05|35919.71
18:28:07|35918.83
18:28:08|35917.89
18:28:09|35917.89
18:28:09|35917.89
18:28:10|35917.89
18:28:11|35928.85
18:28:12|35928.85
18:28:13|35928.85
18:28:14|35919.73
18:28:16|35919.73
18:28:17|35919.73
18:28:17|35919.73
18:28:19|35919.73
18:28:20|35935.95
18:28:21|35935.95
18:28:22|35936.16
18:28:23|35934.17
18:28:24|35934.17
18:28:25|35934.17
18:28:26|35934.17
18:28:28|35934.17
18:28:28|35934.17
18:28:30|35934.17
18:28:31|35929.79
18:28:32|35929.79
18:28:33|35934.56
18:28:34|35934.56
18:28:35|35934.56
18:28:36|35934.56
18:28:37|35934.56
18:28:38|35934.56
18:28:39|35934.56
18:28:40|35934.56
18:28:41|35934.56
18:28:41|35934.56
18:28:42|35934.83
18:28:44|35934.83
18:28:45|35934.84
18:28:46|35934.84
18:28:47|35932.07
18:28:48|35932.87
18:28:49|35932.87
18:28:50|35932.87
18:28:51|35932.87
18:28:52|35932.87
18:28:53|35932.87
18:28:54|35932.87
18:28:55|35932.87
18:28:57|35932.87
18:28:57|35932.87
18:28:58|35932.87
18:28:59|35932.87
18:29:00|35932.87
18:29:01|35932.87
18:29:02|35932.87
18:29:03|35932.87
18:29:04|35932.87
18:29:05|35932.87
18:29:06|35932.87
18:29:07|35927.99
18:29:08|35935.45
18:29:09|35935.45
18:29:10|35935.45
18:29:11|35935.45
18:29:12|35935.45
18:29:13|35935.45
18:29:14|35935.45
18:29:15|35935.45
18:29:16|35935.45
18:29:17|35925.99
18:29:18|35925.99
18:29:19|35925.99
18:29:21|35927.09
18:29:22|35919.21
18:29:22|35919.21
18:29:24|35919.21
18:29:25|35919.21
18:29:26|35919.21
18:29:27|35919.21
18:29:28|35919.21
18:29:29|35919.21
18:29:30|35919.21
18:29:31|35919.21
18:29:32|35919.21
18:29:33|35919.21
18:29:34|35919.21
18:29:35|35919.21
18:29:36|35919.21
18:29:37|35919.21
18:29:38|35920.11
18:29:40|35920.11
18:29:40|35925.98
18:29:42|35925.98
18:29:43|35925.98
18:29:43|35925.98
18:29:45|35925.98
18:29:46|35925.98
18:29:46|35925.98
18:29:48|35920.72
18:29:48|35927.05
18:29:50|35927.05
18:29:50|35927.22
18:29:52|35927.22
18:29:53|35927.22
18:29:53|35920.87
18:29:55|35920.87
18:29:55|35926.83
18:29:57|35926.83
18:29:57|35926.83
18:29:59|35926.8
18:30:00|35926.8
18:30:01|35926.8
18:30:01|35926.8
18:30:03|35919.37
18:30:03|35926.32
18:30:05|35919.21
18:30:06|35911.92
18:30:07|35911.92
18:30:08|35911.92
18:30:09|35911.92
18:30:10|35913.45
18:30:11|35918.91
18:30:12|35919.13
18:30:12|35912.71
18:30:14|35912.71
18:30:15|35912.71
18:30:16|35912.71
18:30:17|35912.71
18:30:18|35912.71
18:30:18|35912.71
18:30:20|35912.71
18:30:21|35912.71
18:30:22|35914.51
18:30:23|35914.51
18:30:25|35912.71
18:30:25|35917.72
18:30:26|35905.07
18:30:28|35911.05
18:30:29|35911.05
18:30:30|35911.05
18:30:31|35911.05
18:30:32|35910.68
18:30:33|35910.68
18:30:34|35908.66
18:30:35|35908.66
18:30:37|35908.66
18:30:37|35908.66
18:30:38|35908.66
18:30:39|35908.66
18:30:41|35910.46
18:30:41|35910.46
18:30:42|35913.38
18:30:43|35913.14
18:30:45|35917.04
18:30:45|35919.89
18:30:47|35919.88
18:30:48|35919.88
18:30:48|35919.88
18:30:49|35919.88
18:30:50|35919.88
18:30:51|35919.88
18:30:53|35919.88
18:30:53|35919.88
18:30:55|35925.52
18:30:55|35925.52
18:30:57|35933.51
18:30:58|35933.51
18:30:58|35933.93
18:30:59|35928.03
18:31:01|35928.03
18:31:01|35928.03
18:31:02|35928.03
18:31:04|35927.32
18:31:04|35927.32
18:31:06|35927.32
18:31:07|35927.32
18:31:07|35927.32
18:31:09|35927.32
18:31:09|35927.32
18:31:11|35927.32
18:31:12|35927.33
18:31:13|35927.33
18:31:14|35935.3
18:31:14|35935.3
18:31:15|35935.3
18:31:16|35935.27
18:31:18|35930.89
18:31:19|35930.89
18:31:20|35930.89
18:31:21|35935.34
18:31:22|35935.34
18:31:23|35935.34
18:31:24|35935.34
18:31:25|35935.34
18:31:26|35933.78
18:31:27|35941.64
18:31:28|35941.64
18:31:29|35933.25
18:31:30|35933.05
18:31:31|35933.05
18:31:33|35933.05
18:31:33|35933.05
18:31:35|35933.05
18:31:35|35934.28
18:31:37|35934.28
18:31:38|35934.28
18:31:38|35934.28
18:31:39|35934.28
18:31:41|35934.28
18:31:41|35933.55
18:31:42|35933.55
18:31:43|35933.55
18:31:44|35933.55
18:31:45|35933.55
18:31:47|35929.53
18:31:48|35929.53
18:31:49|35929.53
18:31:50|35929.53
18:31:50|35929.53
18:31:51|35929.53
18:31:53|35929.53
18:31:53|35929.53
18:31:55|35929.53
18:31:55|35929.53
18:31:57|35929.53
18:31:58|35930.27
18:31:59|35930.27
18:32:00|35930.27
18:32:01|35930.27
18:32:02|35930.29
18:32:03|35930.29
18:32:04|35938.4
18:32:05|35938.4
18:32:06|35938.4
18:32:07|35938.4
18:32:08|35938.4
18:32:09|35938.4
18:32:10|35938.4
18:32:11|35938.4
18:32:12|35946.45
18:32:13|35946.45
18:32:14|35946.45
18:32:15|35944.96
18:32:16|35944.96
18:32:17|35944.96
18:32:18|35944.29
18:32:19|35947.29
18:32:20|35947.29
18:32:21|35947.29
18:32:22|35947.29
18:32:23|35947.29
18:32:25|35947.29
18:32:26|35946.13
18:32:27|35946.13
18:32:28|35946.13
18:32:29|35946.13
18:32:30|35946.13
18:32:31|35946.13
18:32:32|35946.13
18:32:32|35946.13
18:32:34|35946.13
18:32:35|35946.13
18:32:36|35946.13
18:32:37|35946.27
18:32:38|35946.27
18:32:39|35943.44
18:32:40|35943.44
18:32:41|35943.44
18:32:42|35947.3
18:32:43|35945.91
18:32:44|35945.91
18:32:46|35945.91
18:32:47|35945.91
18:32:47|35945.91
18:32:48|35943.42
18:32:50|35943.44
18:32:50|35960.57
18:32:52|35960.57
18:32:52|35960.57
18:32:53|35956.51
18:32:54|35956.51
18:32:56|35947.53
18:32:56|35947.53
18:32:58|35947.74
18:32:59|35947.74
18:32:59|35947.76
18:33:01|35947.76
18:33:02|35947.76
18:33:03|35947.76
18:33:04|35947.76
18:33:05|35947.76
18:33:05|35947.76
18:33:07|35958.39
18:33:07|35958.39
18:33:09|35948.94
18:33:10|35948.94
18:33:11|35948.94
18:33:12|35948.94
18:33:13|35948.94
18:33:14|35948.94
18:33:15|35948.94
18:33:16|35948.94
18:33:17|35948.94
18:33:18|35948.94
18:33:19|35948.94
18:33:20|35948.94
18:33:21|35955.77
18:33:22|35955.77
18:33:23|35955.77
18:33:24|35955.85
18:33:25|35955.85
18:33:27|35955.85
18:33:27|35955.85
18:33:28|35955.85
18:33:30|35955.85
18:33:31|35955.85
18:33:31|35955.12
18:33:33|35955.12
18:33:34|35955.12
18:33:35|35949.59
18:33:36|35949.59
18:33:37|35955.89
18:33:37|35955.89
18:33:39|35955.89
18:33:40|35955.89
18:33:41|35955.89
18:33:42|35955.89
18:33:43|35955.89
18:33:44|35955.89
18:33:45|35955.89
18:33:46|35957.59
18:33:47|35957.59
18:33:48|35953.11
18:33:49|35962.3
18:33:50|35962.3
18:33:51|35962.3
18:33:52|35962.3
18:33:53|35960.02
18:33:54|35960.02
18:33:55|35960.02
18:33:56|35960.02
18:33:57|35960.02
18:33:58|35960.02
18:33:59|35960.02
18:34:00|35960.02
18:34:01|35953.12
18:34:02|35953.12
18:34:03|35953.12
18:34:04|35963.34
18:34:05|35963.34
18:34:06|35963.34
18:34:07|35962.22
18:34:08|35962.29
18:34:09|35969.97
18:34:10|35969.97
18:34:11|35963.33
18:34:12|35963.34
18:34:13|35963.34
18:34:14|35963.34
18:34:15|35962.34
18:34:16|35962.34
18:34:17|35962.34
18:34:18|35962.34
18:34:19|35962.34
18:34:20|35962.34
18:34:21|35963.34
18:34:22|35985.38
18:34:23|35973.84
18:34:24|35973.84
18:34:25|35973.84
18:34:26|35973.84
18:34:28|35976.54
18:34:28|35976.54
18:34:29|35976.54
18:34:31|35976.54
18:34:32|35976.54
18:34:33|35976.61
18:34:34|35976.61
18:34:34|35976.61
18:34:36|35976.61
18:34:37|35971.18
18:34:38|35971.18
18:34:39|35971.18
18:34:40|35971.18
18:34:41|35973.81
18:34:42|35973.81
18:34:43|35973.81
18:34:44|35973.81
18:34:46|35973.81
18:34:46|35982.26
18:34:47|35982.4
18:34:48|35982.4
18:34:49|35982.4
18:34:50|35982.68
18:34:51|35982.7
18:34:52|35982.78
18:34:53|35982.77
18:34:54|35982.77
18:34:55|35982.77
18:34:56|35982.77
18:34:57|35982.77
18:34:58|35982.77
18:34:59|35974.36
18:35:00|35974.36
18:35:01|35974.36
18:35:02|35966.02
18:35:03|35966.02
18:35:04|35966.02
18:35:05|35966.02
18:35:06|35966.02
18:35:07|35966.02
18:35:08|35959.09
18:35:09|35959.09
18:35:10|35959.09
18:35:11|35959.09
18:35:12|35959.09
18:35:13|35959.09
18:35:14|35959.23
18:35:15|35959.23
18:35:16|35959.09
18:35:17|35959.09
18:35:18|35964.07
18:35:19|35964.07
18:35:20|35964.07
18:35:21|35964.07
18:35:22|35964.07
18:35:23|35967.89
18:35:24|35967.89
18:35:25|35967.89
18:35:26|35967.91
18:35:28|35967.91
18:35:29|35967.96
18:35:30|35973.81
18:35:31|35973.81
18:35:32|35973.81
18:35:33|35969.87
18:35:34|35969.87
18:35:35|35969.87
18:35:36|35969.87
18:35:37|35969.87
18:35:38|35969.87
18:35:40|35970.34
18:35:40|35970.34
18:35:41|35970.37
18:35:42|35970.38
18:35:43|35970.38
18:35:44|35970.38
18:35:46|35970.38
18:35:47|35970.38
18:35:47|35970.38
18:35:49|35964.39
18:35:49|35963.36
18:35:50|35970.6
18:35:51|35970.6
18:35:53|35970.6
18:35:53|35958.37
18:35:54|35958.37
18:35:55|35960.16
18:35:56|35960.16
18:35:57|35960.16
18:35:59|35960.16
18:35:59|35960.17
18:36:00|35960.17
18:36:01|35960.17
18:36:02|35960.17
18:36:03|35953.04
18:36:05|35959.29
18:36:05|35958.82
18:36:07|35940.01
18:36:08|35951.16
18:36:08|35945.1
18:36:10|35954.47
18:36:11|35954.47
18:36:12|35954.47
18:36:13|35954.47
18:36:14|35954.47
18:36:14|35954.47
18:36:16|35946.24
18:36:17|35946.24
18:36:18|35946.24
18:36:19|35946.24
18:36:20|35947.3
18:36:21|35947.3
18:36:22|35947.3
18:36:23|35947.3
18:36:23|35947.3
18:36:24|35946.57
18:36:25|35946.57
18:36:26|35946.57
18:36:28|35946.57
18:36:29|35946.57
18:36:30|35946.57
18:36:32|35946.57
18:36:33|35946.84
18:36:34|35951.14
18:36:35|35951.14
18:36:36|35946.57
18:36:37|35941.92
18:36:38|35942.25
18:36:40|35944.22
18:36:40|35944.22
18:36:42|35944.8
18:36:42|35944.8
18:36:43|35944.8
18:36:44|35945.58
18:36:45|35945.58
18:36:46|35945.91
18:36:47|35954.47
18:36:49|35946.63
18:36:49|35954.47
18:36:50|35954.47
18:36:51|35954.47
18:36:53|35954.47
18:36:53|35954.47
18:36:54|35954.47
18:36:56|35954.47
18:36:56|35954.47
18:36:57|35954.47
18:36:59|35954.47
18:36:59|35954.47
18:37:01|35954.47
18:37:02|35954.47
18:37:03|35954.47
18:37:04|35954.47
18:37:05|35954.47
18:37:06|35954.47
18:37:07|35944.39
18:37:07|35952.47
18:37:08|35952.47
18:37:09|35952.47
18:37:10|35952.47
18:37:11|35953.59
18:37:13|35953.55
18:37:13|35953.55
18:37:15|35953.55
18:37:15|35953.55
18:37:16|35948.35
18:37:18|35944.73
18:37:19|35944.73
18:37:21|35944.73
18:37:21|35944.73
18:37:22|35944.73
18:37:23|35946.02
18:37:24|35938.19
18:37:25|35943.14
18:37:26|35938.15
18:37:28|35938.15
18:37:29|35938.15
18:37:30|35938.15
18:37:31|35938.15
18:37:32|35938.15
18:37:33|35953.39
18:37:34|35953.39
18:37:35|35953.39
18:37:37|35944.93
18:37:37|35944.93
18:37:39|35938.86
18:37:40|35938.86
18:37:41|35938.86
18:37:42|35938.86
18:37:43|35936.62
18:37:44|35936.61
18:37:45|35936.61
18:37:46|35925.23
18:37:48|35928.16
18:37:48|35921.46
18:37:49|35923.26
18:37:51|35923.26
18:37:51|35923.26
18:37:53|35921.47
18:37:53|35921.47
18:37:54|35921.47
18:37:55|35921.47
18:37:57|35923.26
18:37:58|35923.26
18:37:58|35925.34
18:37:59|35925.34
18:38:01|35925.34
18:38:02|35925.34
18:38:03|35929.94
18:38:04|35929.94
18:38:04|35929.94
18:38:05|35929.94
18:38:06|35929.96
18:38:07|35930.39
18:38:09|35930.39
18:38:09|35930.39
18:38:11|35930.39
18:38:12|35930.39
18:38:12|35930.39
18:38:14|35926.64
18:38:14|35926.64
18:38:16|35926.64
18:38:16|35926.64
18:38:17|35923.27
18:38:18|35923.29
18:38:19|35923.29
18:38:21|35923.29
18:38:22|35932.53
18:38:22|35932.53
18:38:24|35932.55
18:38:25|35932.55
18:38:26|35932.55
18:38:26|35932.55
18:38:28|35932.55
18:38:29|35932.55
18:38:29|35932.55
18:38:30|35932.55
18:38:32|35932.55
18:38:32|35931.72
18:38:34|35931.72
18:38:35|35930.7
18:38:36|35930.7
18:38:37|35930.7
18:38:39|35930.7
18:38:39|35929.95
18:38:40|35929.95
18:38:42|35929.92
18:38:42|35929.92
18:38:44|35929.92
18:38:44|35929.99
18:38:46|35929.99
18:38:47|35929.99
18:38:48|35929.99
18:38:49|35942.32
18:38:50|35942.32
18:38:51|35942.32
18:38:52|35942.32
18:38:53|35942.32
18:38:54|35924.7
18:38:55|35930.88
18:38:56|35930.88
18:38:57|35930.88
18:38:58|35930.88
18:38:59|35929.66
18:39:00|35929.66
18:39:01|35939.09
18:39:03|35939.09
18:39:03|35939.09
18:39:05|35939.09
18:39:05|35939.09
18:39:06|35939.09
18:39:07|35939.09
18:39:08|35939.09
18:39:10|35935.19
18:39:10|35935.31
18:39:11|35935.31
18:39:12|35935.31
18:39:14|35935.31
18:39:14|35935.31
18:39:16|35935.31
18:39:16|35935.31
18:39:17|35935.31
18:39:19|35936.87
18:39:19|35936.87
18:39:20|35936.87
18:39:22|35936.87
18:39:22|35936.87
18:39:24|35936.87
18:39:25|35936.87
18:39:26|35936.87
18:39:26|35936.87
18:39:28|35936.87
18:39:28|35936.87
18:39:30|35942.81
18:39:31|35941.29
18:39:33|35934.9
18:39:34|35934.9
18:39:35|35944.13
18:39:36|35945.82
18:39:36|35945.04
18:39:38|35945.04
18:39:39|35945.04
18:39:40|35945.04
18:39:40|35934.67
18:39:42|35934.67
18:39:43|35935.74
18:39:44|35935.74
18:39:45|35935.74
18:39:46|35949.21
18:39:47|35949.21
18:39:48|35949.21
18:39:49|35949.21
18:39:50|35938.31
18:39:51|35938.31
18:39:52|35938.31
18:39:53|35938.31
18:39:54|35938.31
18:39:55|35944.4
18:39:56|35944.4
18:39:57|35944.4
18:39:58|35947.05
18:39:59|35947.05
18:40:00|35947.05
18:40:01|35947.05
18:40:02|35947.05
18:40:03|35936.69
18:40:04|35936.69
18:40:05|35936.73
18:40:06|35936.72
18:40:07|35936.72
18:40:08|35936.72
18:40:09|35936.72
18:40:10|35936.72
18:40:11|35943.32
18:40:12|35943.32
18:40:13|35943.32
18:40:14|35940.73
18:40:15|35940.99
18:40:16|35940.99
18:40:17|35940.99
18:40:18|35941.24
18:40:19|35941.24
18:40:20|35941.24
18:40:21|35941.24
18:40:22|35941.24
18:40:23|35941.24
18:40:24|35946.18
18:40:25|35946.18
18:40:26|35946.18
18:40:27|35946.17
18:40:28|35946.17
18:40:29|35946.17
18:40:30|35946.17
18:40:32|35946.75
18:40:33|35948.26
18:40:34|35948.26
18:40:34|35948.25
18:40:36|35948.26
18:40:38|35948.26
18:40:38|35946.12
18:40:39|35946.13
18:40:40|35946.13
18:40:41|35946.13
18:40:42|35946.13
18:40:43|35946.13
18:40:44|35946.13
18:40:45|35946.13
18:40:46|35946.13
18:40:47|35946.2
18:40:48|35946.2
18:40:49|35946.2
18:40:50|35946.2
18:40:51|35946.2
18:40:52|35946.25
18:40:54|35946.25
18:40:54|35946.25
18:40:56|35953.3
18:40:57|35953.3
18:40:58|35953.3
18:40:59|35953.3
18:41:00|35953.3
18:41:01|35953.3
18:41:02|35949.05
18:41:03|35949.05
18:41:04|35949.05
18:41:05|35954.76
18:41:06|35954.76
18:41:07|35962.57
18:41:08|35962.57
18:41:09|35962.57
18:41:10|35962.57
18:41:11|35962.57
18:41:12|35962.57
18:41:13|35962.57
18:41:13|35958.65
18:41:15|35958.64
18:41:16|35958.64
18:41:16|35958.7
18:41:18|35958.7
18:41:19|35958.7
18:41:20|35958.7
18:41:21|35958.7
18:41:22|35968.9
18:41:23|35961.07
18:41:24|35961.07
18:41:25|35961.07
18:41:26|35961.07
18:41:27|35961.07
18:41:28|35961.07
18:41:29|35967.13
18:41:30|35964.
18:41:31|35957.51
18:41:32|35957.51
18:41:33|35957.51
18:41:35|35957.51
18:41:35|35957.51
18:41:37|35957.51
18:41:38|35960.63
18:41:39|35965.37
18:41:41|35965.37
18:41:42|35961.31
18:41:43|35961.31
18:41:44|35961.31
18:41:44|35961.31
18:41:46|35961.31
18:41:46|35961.31
18:41:47|35964.09
18:41:48|35964.09
18:41:49|35964.09
18:41:51|35964.09
18:41:52|35963.79
18:41:53|35963.78
18:41:54|35963.75
18:41:55|35957.49
18:41:56|35957.49
18:41:57|35963.76
18:41:58|35963.74
18:41:59|35963.73
18:42:00|35963.74
18:42:01|35964.75
18:42:03|35964.75
18:42:03|35964.75
18:42:04|35964.04
18:42:05|35964.04
18:42:06|35964.04
18:42:07|35965.26
18:42:08|35973.8
18:42:10|35965.58
18:42:10|35965.58
18:42:11|35965.58
18:42:13|35967.54
18:42:14|35964.73
18:42:14|35964.73
18:42:16|35964.73
18:42:16|35964.73
18:42:17|35968.69
18:42:18|35968.69
18:42:20|35966.88
18:42:21|35966.88
18:42:21|35966.88
18:42:22|35966.88
18:42:23|35966.88
18:42:24|35966.88
18:42:25|35963.74
18:42:27|35963.74
18:42:27|35961.39
18:42:29|35961.39
18:42:29|35961.39
18:42:30|35961.39
18:42:31|35961.39
18:42:32|35961.39
18:42:34|35961.39
18:42:35|35961.39
18:42:37|35961.39
18:42:37|35961.39
18:42:39|35961.39
18:42:40|35961.39
18:42:41|35961.39
18:42:42|35961.39
18:42:43|35966.62
18:42:44|35966.63
18:42:46|35966.62
18:42:46|35966.63
18:42:47|35965.16
18:42:49|35963.43
18:42:49|35963.43
18:42:51|35966.06
18:42:52|35966.06
18:42:53|35966.06
18:42:55|35966.06
18:42:55|35965.73
18:42:56|35963.75
18:42:57|35964.98
18:42:58|35963.39
18:42:59|35963.39
18:43:01|35963.39
18:43:02|35964.25
18:43:03|35964.25
18:43:03|35965.2
18:43:05|35968.8
18:43:05|35968.81
18:43:07|35968.81
18:43:08|35968.81
18:43:09|35968.81
18:43:10|35968.81
18:43:11|35968.81
18:43:12|35958.91
18:43:13|35958.91
18:43:14|35959.28
18:43:15|35957.44
18:43:16|35952.44
18:43:17|35952.44
18:43:18|35952.44
18:43:19|35939.06
18:43:20|35946.34
18:43:21|35946.34
18:43:22|35946.34
18:43:23|35939.17
18:43:24|35936.16
18:43:25|35936.16
18:43:26|35933.28
18:43:27|35930.71
18:43:28|35928.66
18:43:29|35928.66
18:43:30|35928.66
18:43:31|35921.02
18:43:32|35923.22
18:43:33|35923.22
18:43:34|35923.22
18:43:36|35930.44
18:43:37|35930.44
18:43:38|35930.44
18:43:40|35923.35
18:43:40|35923.35
18:43:42|35923.35
18:43:42|35923.35
18:43:44|35923.35
18:43:45|35923.35
18:43:46|35923.35
18:43:47|35930.02
18:43:48|35930.02
18:43:49|35926.44
18:43:50|35926.45
18:43:51|35926.37
18:43:52|35926.37
18:43:53|35926.37
18:43:54|35926.41
18:43:55|35926.4
18:43:56|35928.2
18:43:57|35928.2
18:43:58|35928.2
18:43:59|35928.2
18:44:00|35926.42
18:44:01|35926.42
18:44:03|35924.22
18:44:03|35924.22
18:44:04|35924.22
18:44:05|35921.09
18:44:06|35921.09
18:44:07|35924.63
18:44:08|35924.63
18:44:09|35917.66
18:44:10|35917.68
18:44:12|35917.77
18:44:12|35917.77
18:44:13|35921.37
18:44:14|35921.37
18:44:15|35921.37
18:44:17|35921.37
18:44:17|35921.37
18:44:18|35921.37
18:44:19|35921.37
18:44:20|35921.37
18:44:21|35921.37
18:44:22|35922.52
18:44:23|35922.52
18:44:24|35924.2
18:44:25|35924.2
18:44:26|35931.49
18:44:27|35931.49
18:44:28|35925.09
18:44:29|35925.07
18:44:30|35925.07
18:44:31|35925.07
18:44:32|35925.07
18:44:33|35925.07
18:44:34|35925.07
18:44:36|35925.07
18:44:37|35925.07
18:44:38|35925.07
18:44:39|35925.07
18:44:40|35925.07
18:44:42|35925.07
18:44:43|35925.07
18:44:44|35930.95
18:44:44|35930.95
18:44:46|35930.95
18:44:47|35930.95
18:44:48|35930.95
18:44:48|35930.95
18:44:50|35930.95
18:44:51|35930.95
18:44:52|35930.94
18:44:52|35930.94
18:44:54|35930.94
18:44:54|35930.94
18:44:55|35930.94
18:44:56|35930.94
18:44:58|35930.94
18:44:58|35930.94
18:44:59|35930.94
18:45:01|35930.94
18:45:01|35930.94
18:45:02|35930.94
18:45:04|35930.
18:45:04|35927.81
18:45:05|35927.77
18:45:06|35927.77
18:45:07|35920.94
18:45:08|35920.94
18:45:09|35931.52
18:45:10|35931.52
18:45:11|35931.52
18:45:13|35931.51
18:45:14|35943.29
18:45:15|35957.47
18:45:15|35957.46
18:45:16|35955.75
18:45:18|35955.75
18:45:18|35955.75
18:45:20|35957.5
18:45:20|35957.5
18:45:22|35955.87
18:45:23|35949.4
18:45:24|35949.4
18:45:25|35951.2
18:45:25|35944.22
18:45:27|35944.22
18:45:28|35944.22
18:45:29|35944.22
18:45:30|35944.22
18:45:30|35944.22
18:45:32|35944.22
18:45:33|35944.22
18:45:34|35944.22
18:45:34|35944.22
18:45:36|35944.23
18:45:37|35944.23
18:45:39|35944.23
18:45:39|35944.23
18:45:41|35944.23
18:45:42|35952.47
18:45:43|35959.29
18:45:45|35959.29
18:45:45|35959.29
18:45:46|35959.91
18:45:47|35959.91
18:45:48|35959.55
18:45:49|35959.55
18:45:51|35959.55
18:45:52|35959.55
18:45:52|35959.55
18:45:53|35959.55
18:45:54|35959.55
18:45:55|35959.55
18:45:56|35959.55
18:45:57|35959.55
18:45:59|35959.55
18:46:00|35959.56
18:46:00|35959.55
18:46:01|35959.55
18:46:03|35959.55
18:46:03|35959.55
18:46:05|35959.56
18:46:06|35959.55
18:46:06|35959.55
18:46:08|35959.55
18:46:09|35959.55
18:46:10|35959.55
18:46:11|35959.55
18:46:12|35959.55
18:46:13|35959.55
18:46:13|35966.93
18:46:15|35970.9
18:46:16|35972.34
18:46:16|35972.34
18:46:18|35976.06
18:46:18|35976.81
18:46:20|36027.49
18:46:21|36035.79
18:46:22|36034.43
18:46:23|36034.43
18:46:24|36018.27
18:46:25|36040.43
18:46:26|36040.43
18:46:27|36019.51
18:46:28|36019.51
18:46:29|36019.51
18:46:30|36018.14
18:46:31|36018.14
18:46:31|36018.14
18:46:33|36026.42
18:46:34|36026.42
18:46:35|36018.07
18:46:36|36023.75
18:46:37|36023.75
18:46:39|36023.75
18:46:40|36024.84
18:46:41|36024.84
18:46:42|36024.84
18:46:44|36024.84
18:46:45|36024.84
18:46:46|36020.5
18:46:47|36020.5
18:46:47|36020.5
18:46:49|36021.99
18:46:50|36021.99
18:46:51|36021.99
18:46:52|36021.99
18:46:52|36018.07
18:46:54|36018.19
18:46:55|36018.19
18:46:56|36018.19
18:46:57|36018.19
18:46:58|36018.19
18:46:59|36018.07
18:47:00|36018.07
18:47:01|36010.98
18:47:02|36010.98
18:47:04|36010.98
18:47:04|36007.03
18:47:05|36007.03
18:47:06|36010.51
18:47:07|36010.51
18:47:08|36010.92
18:47:09|36010.92
18:47:10|36006.98
18:47:11|36006.98
18:47:12|36006.98
18:47:13|36005.92
18:47:14|36012.21
18:47:15|36012.21
18:47:16|36012.21
18:47:18|36012.21
18:47:18|36008.46
18:47:19|36012.19
18:47:20|36004.32
18:47:21|36004.32
18:47:23|36004.32
18:47:24|36004.32
18:47:25|36004.32
18:47:26|36004.31
18:47:27|36004.36
18:47:28|36004.36
18:47:29|36015.03
18:47:31|36014.18
18:47:31|36012.1
18:47:32|36012.1
18:47:33|36014.14
18:47:34|36014.14
18:47:35|36014.14
18:47:36|36014.14
18:47:37|36007.64
18:47:39|36011.37
18:47:40|36011.37
18:47:41|36011.37
18:47:43|36011.37
18:47:43|36011.37
18:47:44|36011.37
18:47:46|36011.37
18:47:47|36011.37
18:47:47|36011.37
18:47:49|36011.37
18:47:51|36011.37
18:47:52|36011.38
18:47:53|36011.37
18:47:54|36011.37
18:47:54|36011.37
18:47:55|36011.37
18:47:57|36011.37
18:47:57|36011.37
18:47:59|36011.37
18:48:00|36011.38
18:48:01|36005.27
18:48:01|36003.41
18:48:03|36003.42
18:48:03|36003.42
18:48:05|36003.42
18:48:06|36003.42
18:48:06|36003.42
18:48:07|36003.42
18:48:09|36003.42
18:48:10|36003.42
18:48:11|36003.42
18:48:12|36003.42
18:48:13|36003.4
18:48:14|36003.4
18:48:14|36003.4
18:48:15|36003.4
18:48:16|36003.4
18:48:18|36003.4
18:48:19|36003.4
18:48:20|36003.4
18:48:21|36002.96
18:48:22|36002.96
18:48:23|36008.44
18:48:24|36008.44
18:48:25|36008.44
18:48:26|36008.44
18:48:26|36008.44
18:48:28|36002.62
18:48:29|36000.11
18:48:30|36000.11
18:48:32|36000.11
18:48:32|36000.11
18:48:33|36003.37
18:48:34|36003.37
18:48:35|36004.96
18:48:36|36000.1
18:48:37|35991.26
18:48:38|35991.24
18:48:40|35978.91
18:48:41|35978.91
18:48:43|35971.33
18:48:44|35971.33
18:48:45|35973.13
18:48:46|35973.13
18:48:48|35977.65
18:48:48|35983.27
18:48:49|35983.26
18:48:50|35983.26
18:48:52|35988.92
18:48:52|35988.92
18:48:54|35994.75
18:48:55|35990.4
18:48:56|35982.71
18:48:57|35982.21
18:48:58|35982.21
18:48:59|35982.21
18:49:00|35982.21
18:49:01|35980.73
18:49:02|35977.67
18:49:03|35988.5
18:49:04|35988.5
18:49:05|35988.5
18:49:06|35986.69
18:49:07|35977.75
18:49:08|35977.49
18:49:09|35977.49
18:49:10|35975.29
18:49:11|35975.29
18:49:12|35968.88
18:49:13|35968.89
18:49:14|35968.89
18:49:15|35968.89
18:49:16|35968.97
18:49:17|35968.97
18:49:18|35968.97
18:49:19|35968.97
18:49:20|35974.22
18:49:21|35974.21
18:49:22|35974.21
18:49:24|35972.43
18:49:24|35974.08
18:49:25|35977.76
18:49:26|35977.76
18:49:27|35977.76
18:49:28|35977.76
18:49:30|35977.76
18:49:30|35972.56
18:49:32|35972.56
18:49:32|35972.56
18:49:34|35972.56
18:49:35|35972.56
18:49:35|35972.56
18:49:36|35972.56
18:49:37|35972.56
18:49:38|35980.41
18:49:40|35972.29
18:49:41|35972.29
18:49:42|35972.29
18:49:44|35972.29
18:49:44|35972.29
18:49:45|35972.29
18:49:47|35972.29
18:49:47|35972.29
18:49:48|35974.2
18:49:50|35974.2
18:49:51|35974.2
18:49:52|35974.2
18:49:53|35972.5
18:49:54|35972.5
18:49:55|35974.07
18:49:56|35974.07
18:49:57|35973.5
18:49:58|35973.5
18:49:59|35973.5
18:50:00|35972.56
18:50:01|35972.56
18:50:02|35972.56
18:50:03|35988.94
18:50:04|35988.94
18:50:05|35988.94
18:50:06|35988.94
18:50:07|35988.94
18:50:08|35988.94
18:50:09|35984.35
18:50:10|35987.92
18:50:11|35987.92
18:50:12|35986.
18:50:13|35992.84
18:50:14|35992.84
18:50:15|35986.
18:50:16|35986.
18:50:17|35986.
18:50:18|35986.
18:50:19|35986.
18:50:20|35989.19
18:50:21|35989.19
18:50:22|35989.19
18:50:23|35989.17
18:50:24|35989.17
18:50:25|35989.17
18:50:26|35989.17
18:50:27|35984.09
18:50:28|35983.22
18:50:29|35983.22
18:50:30|35983.22
18:50:31|35980.52
18:50:32|35980.52
18:50:33|35980.52
18:50:34|35979.72
18:50:35|35979.72
18:50:36|35979.72
18:50:37|35979.72
18:50:38|35979.72
18:50:39|35979.72
18:50:40|35979.72
18:50:41|35979.72
18:50:43|35979.72
18:50:44|35979.72
18:50:45|35979.72
18:50:46|35979.72
18:50:47|35979.72
18:50:48|35984.8
18:50:50|35984.8
18:50:51|35987.08
18:50:51|35987.03
18:50:52|35987.03
18:50:53|35979.37
18:50:54|35983.11
18:50:55|35979.38
18:50:56|35979.38
18:50:57|35979.36
18:50:58|35979.36
18:50:59|35979.36
18:51:00|35974.46
18:51:01|35974.46
18:51:02|35970.92
18:51:03|35970.3
18:51:05|35972.11
18:51:05|35976.84
18:51:06|35976.84
18:51:08|35978.79
18:51:09|35978.79
18:51:09|35978.79
18:51:11|35980.59
18:51:11|35980.59
18:51:12|35980.58
18:51:14|35990.61
18:51:14|35990.61
18:51:16|35995.57
18:51:16|35999.99
18:51:18|35995.56
18:51:18|35995.57
18:51:20|35995.57
18:51:20|35993.97
18:51:21|35993.06
18:51:22|35993.06
18:51:24|35993.98
18:51:24|35993.97
18:51:26|35993.98
18:51:27|35993.97
18:51:27|35993.97
18:51:29|35993.26
18:51:30|35993.26
18:51:30|35993.26
18:51:31|35993.26
18:51:32|35995.05
18:51:33|35995.05
18:51:34|35995.06
18:51:36|35995.06
18:51:36|35995.06
18:51:38|35995.05
18:51:39|35995.06
18:51:40|35995.06
18:51:40|35995.07
18:51:42|35995.07
18:51:43|35994.89
18:51:44|35994.89
18:51:46|35994.88
18:51:47|35994.88
18:51:48|35993.96
18:51:50|35993.96
18:51:50|35993.96
18:51:52|35993.97
18:51:53|35993.97
18:51:54|35993.97
18:51:54|35994.88
18:51:56|35998.52
18:51:57|35998.52
18:51:58|35998.52
18:51:59|35998.52
18:52:00|35998.52
18:52:01|35998.52
18:52:03|35998.52
18:52:04|35998.52
18:52:05|35998.52
18:52:06|35998.51
18:52:07|35998.51
18:52:08|36000.
18:52:10|36004.04
18:52:10|36004.08
18:52:11|36011.08
18:52:13|36011.08
18:52:14|36011.08
18:52:15|36011.08
18:52:15|36011.37
18:52:17|36011.37
18:52:17|36011.34
18:52:18|36011.
18:52:19|36010.99
18:52:20|36009.26
18:52:21|36009.24
18:52:22|36008.53
18:52:23|36008.53
18:52:24|36008.54
18:52:25|36008.54
18:52:27|35994.9
18:52:28|35994.9
18:52:28|35994.9
18:52:29|35994.9
18:52:30|35994.9
18:52:31|35994.89
18:52:32|35994.89
18:52:34|35994.89
18:52:35|35994.89
18:52:35|35984.19
18:52:36|35984.19
18:52:38|35984.19
18:52:39|35984.19
18:52:40|35984.19
18:52:41|35984.18
18:52:42|35984.18
18:52:42|35984.18
18:52:44|35984.18
18:52:45|35984.13
18:52:47|35984.13
18:52:48|35984.13
18:52:49|35984.13
18:52:50|35984.12
18:52:50|35984.12
18:52:51|35984.12
18:52:53|35984.12
18:52:54|35984.12
18:52:55|35984.12
18:52:56|35984.12
18:52:57|35984.13
18:52:58|35984.13
18:52:59|35984.13
18:53:00|35984.13
18:53:01|35984.13
18:53:02|35984.12
18:53:03|35984.12
18:53:04|35984.12
18:53:06|35984.12
18:53:06|35984.12
18:53:07|35984.12
18:53:08|35984.12
18:53:09|35984.12
18:53:10|35984.12
18:53:11|35984.12
18:53:12|35984.12
18:53:13|35984.12
18:53:14|35984.12
18:53:15|35984.12
18:53:16|35984.12
18:53:17|35984.12
18:53:18|35984.12
18:53:19|35984.12
18:53:20|35984.12
18:53:21|35984.12
18:53:22|35984.12
18:53:23|35984.12
18:53:24|35984.12
18:53:25|35984.12
18:53:26|35984.12
18:53:27|35984.12
18:53:28|35984.12
18:53:29|35984.18
18:53:30|35984.18
18:53:31|35984.18
18:53:32|35984.17
18:53:33|35984.17
18:53:34|35984.17
18:53:35|35984.17
18:53:36|35984.17
18:53:37|35984.17
18:53:38|35984.17
18:53:39|35984.18
18:53:40|35984.18
18:53:41|35984.18
18:53:42|35984.27
18:53:43|35984.27
18:53:45|35984.27
18:53:46|35984.27
18:53:47|35984.27
18:53:49|35984.27
18:53:50|35984.26
18:53:51|35984.26
18:53:52|35984.26
18:53:54|35984.26
18:53:54|35984.26
18:53:55|35984.27
18:53:57|35984.26
18:53:57|35984.27
18:53:59|35984.27
18:54:00|35984.27
18:54:01|35984.27
18:54:02|35984.27
18:54:03|35984.27
18:54:05|35984.27
18:54:05|35984.26
18:54:06|35984.26
18:54:08|35984.26
18:54:08|35984.27
18:54:09|35984.26
18:54:10|35984.26
18:54:11|35984.26
18:54:12|35984.27
18:54:13|35984.26
18:54:14|35984.26
18:54:15|35984.26
18:54:16|35984.27
18:54:17|35990.37
18:54:18|35990.37
18:54:19|35990.37
18:54:20|35990.37
18:54:21|35990.37
18:54:22|35990.37
18:54:23|35990.37
18:54:24|35990.37
18:54:25|35990.37
18:54:26|35990.37
18:54:27|35990.37
18:54:28|35990.37
18:54:29|35990.37
18:54:30|35987.69
18:54:31|35987.68
18:54:32|35987.68
18:54:33|35987.67
18:54:34|35987.67
18:54:35|35987.67
18:54:36|35987.67
18:54:37|35987.73
18:54:38|35990.35
18:54:39|35987.73
18:54:40|35987.73
18:54:41|35987.73
18:54:42|35987.73
18:54:43|35987.73
18:54:44|35987.73
18:54:45|35987.73
18:54:47|35987.73
18:54:48|35987.73
18:54:49|35988.57
18:54:50|35988.57
18:54:52|35988.57
18:54:52|35988.57
18:54:53|35988.57
18:54:54|35988.57
18:54:55|35990.4
18:54:56|35990.4
18:54:57|35990.4
18:54:58|35994.88
18:54:59|35994.88
18:55:00|35994.88
18:55:02|35994.88
18:55:03|35994.88
18:55:04|35994.88
18:55:05|35994.88
18:55:06|35994.88
18:55:07|35994.88
18:55:08|35994.89
18:55:09|36004.76
18:55:10|36004.76
18:55:11|36004.55
18:55:12|36004.55
18:55:13|36004.55
18:55:14|36004.44
18:55:15|36004.44
18:55:16|36004.44
18:55:17|36004.44
18:55:18|36004.44
18:55:19|36004.44
18:55:20|36007.33
18:55:21|36007.33
18:55:22|36007.31
18:55:23|36007.31
18:55:24|36007.31
18:55:25|36007.31
18:55:26|36007.47
18:55:27|36007.47
18:55:28|36007.47
18:55:29|36007.47
18:55:30|36007.47
18:55:31|36007.51
18:55:32|36007.98
18:55:33|36008.19
18:55:34|36008.19
18:55:35|36009.29
18:55:36|36009.29
18:55:37|36009.29
18:55:38|36009.29
18:55:39|36009.29
18:55:40|36009.29
18:55:41|36009.29
18:55:42|36011.35
18:55:43|36011.35
18:55:44|36011.35
18:55:45|36011.35
18:55:46|36011.35
18:55:48|36011.27
18:55:49|36011.1
18:55:49|36009.06
18:55:51|36009.06
18:55:52|36010.62
18:55:53|36010.61
18:55:54|36010.61
18:55:55|36010.61
18:55:57|36011.34
18:55:58|36011.34
18:55:59|36011.34
18:56:00|36010.3
18:56:01|36010.3
18:56:02|36010.3
18:56:03|36010.3
18:56:05|36010.3
18:56:05|36010.83
18:56:06|36009.83
18:56:07|36009.83
18:56:08|36009.83
18:56:09|36009.83
18:56:11|36009.84
18:56:12|36009.84
18:56:12|36009.84
18:56:13|36009.84
18:56:15|36009.84
18:56:16|36009.84
18:56:16|36009.84
18:56:17|36009.84
18:56:19|36009.84
18:56:20|36008.54
18:56:20|36006.15
18:56:21|36006.15
18:56:22|36008.54
18:56:24|36008.54
18:56:24|36000.45
18:56:26|36006.9
18:56:27|36000.56
18:56:27|36000.98
18:56:28|36001.31
18:56:29|36001.31
18:56:30|35999.11
18:56:31|35999.11
18:56:33|35998.46
18:56:33|35998.46
18:56:35|35991.37
18:56:35|35991.37
18:56:36|35991.37
18:56:37|35991.37
18:56:38|35991.37
18:56:39|35991.37
18:56:40|35991.37
18:56:41|35999.75
18:56:43|35999.75
18:56:44|35999.75
18:56:44|35999.75
18:56:45|35999.75
18:56:46|35999.75
18:56:48|35999.75
18:56:49|35999.75
18:56:50|35999.75
18:56:51|35999.75
18:56:53|35999.75
18:56:53|35999.75
18:56:55|35999.75
18:56:56|35992.19
18:56:57|35992.19
18:56:58|35992.19
18:56:59|35992.19
18:57:00|35998.45
18:57:02|35998.45
18:57:02|35998.45
18:57:03|35998.45
18:57:04|35998.45
18:57:05|35998.45
18:57:06|35991.1
18:57:07|35998.46
18:57:08|35998.46
18:57:10|35991.59
18:57:10|35991.59
18:57:11|35991.59
18:57:13|35991.59
18:57:14|35998.46
18:57:14|35998.46
18:57:15|35994.25
18:57:17|35994.25
18:57:18|36004.14
18:57:19|36004.14
18:57:20|36004.08
18:57:20|36006.82
18:57:22|36006.82
18:57:23|36006.82
18:57:24|36006.82
18:57:24|36006.82
18:57:26|36006.82
18:57:26|36008.32
18:57:27|36008.32
18:57:29|36010.82
18:57:29|36010.2
18:57:30|36010.2
18:57:32|36010.2
18:57:32|36010.03
18:57:34|36010.03
18:57:34|36001.24
18:57:35|36010.82
18:57:37|36010.82
18:57:37|36010.81
18:57:38|36010.81
18:57:40|36010.83
18:57:40|36010.83
18:57:41|36008.25
18:57:42|36008.25
18:57:44|36008.25
18:57:44|36008.25
18:57:46|36008.25
18:57:46|36009.37
18:57:47|36009.37
18:57:49|36009.37
18:57:50|36009.37
18:57:51|36009.37
18:57:52|36009.37
18:57:53|36010.62
18:57:54|36010.63
18:57:55|36010.63
18:57:57|36010.63
18:57:57|36010.63
18:57:58|36010.63
18:57:59|36010.63
18:58:00|36006.84
18:58:02|36010.63
18:58:03|36010.63
18:58:03|36010.63
18:58:05|36010.63
18:58:05|36010.63
18:58:07|36010.63
18:58:07|36010.63
18:58:09|36009.39
18:58:10|36011.34
18:58:11|36011.34
18:58:12|36011.34
18:58:13|36011.34
18:58:14|36011.33
18:58:15|36011.33
18:58:16|36011.33
18:58:17|36011.33
18:58:18|36011.37
18:58:19|36015.82
18:58:20|36015.82
18:58:22|36025.28
18:58:22|36040.73
18:58:23|36040.73
18:58:24|36026.14
18:58:25|36026.14
18:58:26|36026.14
18:58:27|36026.14
18:58:28|36026.14
18:58:29|36026.14
18:58:30|36026.14
18:58:32|36030.36
18:58:33|36030.36
18:58:33|36030.36
18:58:34|36030.28
18:58:36|36030.28
18:58:36|36026.14
18:58:37|36026.14
18:58:39|36023.62
18:58:40|36023.62
18:58:40|36026.14
18:58:42|36026.14
18:58:43|36029.02
18:58:44|36029.06
18:58:45|36029.06
18:58:45|36029.06
18:58:47|36029.06
18:58:48|36029.06
18:58:49|36029.06
18:58:50|36033.65
18:58:52|36033.65
18:58:53|36034.51
18:58:54|36034.51
18:58:55|36034.51
18:58:56|36041.32
18:58:57|36041.32
18:58:59|36044.93
18:58:59|36043.25
18:59:00|36043.25
18:59:01|36043.25
18:59:02|36050.
18:59:04|36051.23
18:59:05|36060.
18:59:06|36060.
18:59:06|36049.89
18:59:07|36049.89
18:59:08|36053.34
18:59:09|36060.
18:59:10|36060.
18:59:12|36060.
18:59:12|36060.
18:59:14|36079.47
18:59:14|36100.
18:59:15|36111.11
18:59:17|36112.08
18:59:17|36130.02
18:59:19|36128.14
18:59:20|36128.14
18:59:21|36133.32
18:59:22|36121.4
18:59:23|36127.34
18:59:24|36127.34
18:59:24|36127.34
18:59:25|36130.41
18:59:26|36133.55
18:59:28|36139.56
18:59:29|36146.43
18:59:30|36156.27
18:59:31|36158.
18:59:32|36161.51
18:59:33|36177.
18:59:34|36179.88
18:59:35|36190.13
18:59:36|36180.
18:59:37|36172.69
18:59:38|36125.75
18:59:39|36131.6
18:59:40|36116.9
18:59:41|36125.43
18:59:42|36126.56
18:59:43|36114.52
18:59:44|36115.82
18:59:45|36123.28
18:59:46|36124.22
18:59:47|36124.22
18:59:48|36115.73
18:59:49|36107.6
18:59:50|36113.08
18:59:52|36082.32
18:59:53|36071.13
18:59:53|36081.9
18:59:55|36068.25
18:59:56|36068.27
18:59:57|36068.27
18:59:58|36068.27
18:59:59|36068.27
19:00:00|36074.34
19:00:01|36060.13
19:00:03|36069.71
19:00:03|36069.71
19:00:05|36070.24
19:00:06|36070.74
19:00:06|36070.74
19:00:08|36073.03
19:00:09|36072.99
19:00:10|36072.99
19:00:10|36072.99
19:00:11|36076.78
19:00:13|36079.45
19:00:13|36085.39
19:00:14|36085.4
19:00:15|36085.4
19:00:16|36085.4
19:00:17|36085.4
19:00:18|36085.4
19:00:20|36092.07
19:00:20|36092.07
19:00:22|36092.07
19:00:22|36076.87
19:00:23|36076.87
19:00:24|36076.87
19:00:25|36076.87
19:00:26|36076.87
19:00:27|36088.09
19:00:28|36088.09
19:00:30|36095.85
19:00:30|36103.
19:00:31|36095.38
19:00:32|36095.38
19:00:33|36095.38
19:00:35|36093.97
19:00:35|36103.01
19:00:36|36103.01
19:00:38|36103.01
19:00:38|36103.01
19:00:40|36106.43
19:00:41|36106.73
19:00:42|36106.73
19:00:43|36106.73
19:00:44|36106.73
19:00:45|36106.75
19:00:46|36114.
19:00:46|36114.
19:00:48|36123.87
19:00:49|36129.31
19:00:50|36120.44
19:00:51|36115.35
19:00:52|36114.49
19:00:53|36104.66
19:00:55|36118.64
19:00:56|36118.64
19:00:56|36118.64
19:00:58|36117.44
19:00:59|36114.59
19:01:01|36107.41
19:01:01|36120.12
19:01:02|36120.12
19:01:04|36120.12
19:01:05|36110.55
19:01:06|36110.55
19:01:07|36110.55
19:01:09|36110.55
19:01:09|36110.32
19:01:10|36110.32
19:01:11|36110.32
19:01:12|36110.32
19:01:13|36110.32
19:01:14|36110.32
19:01:15|36112.71
19:01:16|36112.71
19:01:17|36112.71
19:01:18|36112.71
19:01:19|36112.79
19:01:20|36112.79
19:01:21|36112.79
19:01:22|36102.71
19:01:23|36085.82
19:01:24|36085.82
19:01:25|36085.81
19:01:27|36070.74
19:01:27|36070.74
19:01:28|36070.74
19:01:29|36070.74
19:01:30|36081.73
19:01:31|36081.73
19:01:32|36081.73
19:01:33|36081.73
19:01:35|36098.74
19:01:36|36098.73
19:01:36|36098.73
19:01:38|36098.73
19:01:38|36098.73
19:01:39|36098.73
19:01:40|36098.73
19:01:41|36118.04
19:01:42|36120.69
19:01:43|36113.15
19:01:45|36106.02
19:01:45|36098.95
19:01:47|36098.95
19:01:47|36109.62
19:01:48|36112.18
19:01:50|36112.18
19:01:51|36112.18
19:01:51|36112.18
19:01:53|36110.7
19:01:54|36110.88
19:01:56|36110.88
19:01:57|36110.88
19:01:58|36110.88
19:01:59|36112.65
19:02:00|36112.65
19:02:01|36112.65
19:02:02|36112.65
19:02:03|36112.65
19:02:04|36112.65
19:02:05|36112.65
19:02:06|36112.65
19:02:07|36122.3
19:02:08|36112.08
19:02:09|36129.33
19:02:10|36144.67
19:02:11|36168.09
19:02:12|36218.89
19:02:13|36210.31
19:02:14|36215.88
19:02:15|36200.44
19:02:16|36200.44
19:02:17|36199.58
19:02:18|36199.58
19:02:19|36188.55
19:02:20|36188.45
19:02:21|36168.96
19:02:23|36168.96
19:02:23|36168.96
19:02:24|36165.14
19:02:25|36173.29
19:02:26|36173.29
19:02:27|36180.93
19:02:28|36180.93
19:02:29|36180.93
19:02:30|36186.67
19:02:31|36186.67
19:02:33|36186.67
19:02:34|36181.52
19:02:34|36181.55
19:02:35|36169.82
19:02:36|36156.
19:02:37|36152.83
19:02:38|36152.83
19:02:40|36152.83
19:02:40|36152.83
19:02:41|36151.94
19:02:42|36151.94
19:02:43|36142.71
19:02:44|36142.71
19:02:45|36142.71
19:02:46|36142.71
19:02:47|36160.17
19:02:48|36151.14
19:02:49|36150.74
19:02:50|36150.74
19:02:51|36163.21
19:02:52|36163.21
19:02:53|36163.21
19:02:55|36187.29
19:02:56|36187.29
19:02:57|36197.08
19:02:58|36191.44
19:03:00|36182.08
19:03:00|36182.08
19:03:02|36173.06
19:03:03|36173.06
19:03:03|36192.7
19:03:05|36179.35
19:03:06|36179.35
19:03:07|36167.99
19:03:09|36165.34
19:03:09|36173.85
19:03:10|36173.85
19:03:11|36170.21
19:03:12|36164.22
19:03:13|36158.
19:03:14|36158.
19:03:15|36155.14
19:03:16|36155.14
19:03:17|36155.14
19:03:18|36154.49
19:03:19|36147.6
19:03:20|36139.79
19:03:21|36139.79
19:03:22|36141.55
19:03:23|36141.55
19:03:24|36141.55
19:03:25|36141.55
19:03:26|36143.14
19:03:27|36149.95
19:03:28|36146.33
19:03:29|36146.33
19:03:30|36146.33
19:03:31|36146.33
19:03:33|36146.33
19:03:33|36146.33
19:03:34|36135.84
19:03:35|36135.84
19:03:36|36135.84
19:03:37|36143.93
19:03:39|36143.93
19:03:39|36148.26
19:03:41|36148.26
19:03:41|36148.26
19:03:43|36148.26
19:03:43|36148.26
19:03:45|36148.26
19:03:45|36141.8
19:03:46|36141.8
19:03:47|36141.8
19:03:48|36141.8
19:03:50|36141.8
19:03:50|36141.8
19:03:51|36141.8
19:03:52|36141.8
19:03:53|36141.8
19:03:55|36141.82
19:03:56|36138.69
19:03:58|36138.69
19:03:59|36138.69
19:04:00|36129.45
19:04:01|36128.18
19:04:03|36119.57
19:04:04|36119.57
19:04:05|36119.57
19:04:05|36125.6
19:04:07|36125.6
19:04:08|36124.76
19:04:09|36125.06
19:04:10|36128.94
19:04:11|36128.93
19:04:12|36128.93
19:04:13|36128.93
19:04:14|36128.93
19:04:15|36128.93
19:04:16|36128.93
19:04:17|36128.93
19:04:18|36128.93
19:04:19|36120.64
19:04:20|36120.64
19:04:21|36120.64
19:04:22|36120.64
19:04:23|36123.24
19:04:24|36123.24
19:04:26|36123.24
19:04:26|36115.82
19:04:27|36115.83
19:04:28|36113.31
19:04:29|36113.31
19:04:30|36113.31
19:04:32|36113.31
19:04:33|36113.31
19:04:34|36129.83
19:04:35|36131.01
19:04:36|36131.01
19:04:37|36131.01
19:04:38|36131.01
19:04:38|36131.01
19:04:40|36131.01
19:04:41|36154.41
19:04:42|36154.41
19:04:42|36140.03
19:04:44|36140.03
19:04:45|36140.03
19:04:46|36140.03
19:04:47|36132.49
19:04:47|36132.49
19:04:48|36132.49
19:04:49|36132.49
19:04:51|36132.49
19:04:52|36133.02
19:04:53|36133.02
19:04:53|36133.02
19:04:54|36133.02
19:04:55|36133.02
19:04:57|36138.31
19:04:59|36135.2
19:05:00|36127.42
19:05:01|36127.43
19:05:02|36124.95
19:05:03|36127.48
19:05:04|36127.48
19:05:05|36127.48
19:05:06|36135.5
19:05:07|36135.5
19:05:08|36133.69
19:05:09|36133.69
19:05:10|36143.74
19:05:11|36143.74
19:05:12|36142.78
19:05:13|36143.74
19:05:14|36143.74
19:05:15|36142.52
19:05:16|36140.47
19:05:17|36140.47
19:05:18|36140.47
19:05:19|36142.52
19:05:20|36142.52
19:05:21|36137.92
19:05:22|36137.92
19:05:24|36142.52
19:05:24|36149.31
19:05:25|36154.48
19:05:26|36154.48
19:05:27|36154.48
19:05:28|36154.48
19:05:29|36154.48
19:05:30|36154.48
19:05:31|36154.48
19:05:32|36154.48
19:05:33|36163.43
19:05:34|36169.82
19:05:35|36178.87
19:05:36|36197.59
19:05:37|36196.34
19:05:38|36196.17
19:05:39|36198.46
19:05:40|36198.46
19:05:41|36203.68
19:05:42|36203.68
19:05:43|36213.79
19:05:44|36206.75
19:05:45|36197.51
19:05:46|36202.89
19:05:47|36204.6
19:05:48|36220.
19:05:49|36220.
19:05:50|36228.79
19:05:51|36233.64
19:05:52|36229.92
19:05:53|36240.
19:05:54|36240.
19:05:55|36248.05
19:05:57|36229.77
19:05:58|36229.77
19:05:59|36243.72
19:06:00|36243.72
19:06:02|36243.72
19:06:02|36243.72
19:06:04|36243.72
19:06:05|36243.72
19:06:06|36234.36
19:06:07|36230.44
19:06:08|36230.44
19:06:09|36230.44
19:06:10|36228.65
19:06:11|36228.65
19:06:12|36243.72
19:06:13|36245.55
19:06:14|36245.55
19:06:15|36236.43
19:06:16|36236.43
19:06:17|36236.43
19:06:19|36251.74
19:06:19|36251.74
19:06:20|36251.74
19:06:21|36253.43
19:06:22|36253.43
19:06:23|36255.
19:06:24|36255.
19:06:25|36255.
19:06:26|36260.75
19:06:27|36268.26
19:06:28|36272.56
19:06:29|36272.56
19:06:30|36272.44
19:06:31|36270.75
19:06:32|36270.75
19:06:33|36270.75
19:06:34|36270.75
19:06:35|36269.47
19:06:36|36269.47
19:06:37|36276.25
19:06:38|36290.08
19:06:39|36265.41
19:06:40|36272.44
19:06:41|36272.82
19:06:42|36272.82
19:06:43|36262.38
19:06:44|36266.41
19:06:45|36266.41
19:06:46|36266.41
19:06:47|36266.41
19:06:48|36266.41
19:06:49|36266.41
19:06:50|36266.41
19:06:51|36266.41
19:06:52|36266.41
19:06:53|36266.41
19:06:54|36266.41
19:06:55|36251.45
19:06:56|36251.45
19:06:58|36251.45
19:06:58|36251.45
19:07:00|36251.45
19:07:01|36251.45
19:07:02|36251.45
19:07:03|36242.42
19:07:04|36244.26
19:07:05|36240.51
19:07:07|36240.51
19:07:07|36240.51
19:07:08|36240.71
19:07:09|36240.71
19:07:11|36257.94
19:07:11|36257.94
19:07:13|36254.33
19:07:13|36254.33
19:07:14|36254.33
19:07:15|36254.33
19:07:16|36232.84
19:07:17|36232.84
19:07:18|36232.84
19:07:19|36232.84
19:07:20|36251.69
19:07:22|36251.69
19:07:23|36251.69
19:07:24|36251.69
19:07:25|36250.73
19:07:26|36250.73
19:07:26|36249.
19:07:27|36250.95
19:07:29|36250.95
19:07:30|36250.95
19:07:30|36251.69
19:07:31|36260.26
19:07:33|36260.26
19:07:34|36260.26
19:07:35|36245.72
19:07:36|36245.72
19:07:37|36245.72
19:07:37|36245.72
19:07:39|36245.72
19:07:40|36245.72
19:07:41|36245.72
19:07:42|36249.88
19:07:42|36249.88
19:07:44|36249.88
19:07:45|36249.88
19:07:46|36249.88
19:07:47|36253.31
19:07:47|36253.31
19:07:49|36253.31
19:07:50|36253.31
19:07:50|36239.82
19:07:52|36239.82
19:07:53|36245.34
19:07:54|36244.22
19:07:55|36244.22
19:07:56|36242.42
19:07:57|36248.09
19:07:58|36248.09
19:07:59|36248.09
19:08:00|36248.09
19:08:02|36248.09
19:08:02|36248.09
19:08:03|36246.65
19:08:04|36246.65
19:08:05|36246.65
19:08:06|36246.65
19:08:07|36246.65
19:08:08|36246.65
19:08:09|36253.01
19:08:10|36253.01
19:08:11|36253.01
19:08:12|36253.01
19:08:13|36236.32
19:08:14|36236.32
19:08:15|36236.32
19:08:16|36236.32
19:08:17|36236.32
19:08:18|36239.79
19:08:19|36239.79
19:08:20|36241.68
19:08:21|36243.29
19:08:22|36243.29
19:08:23|36242.46
19:08:24|36244.05
19:08:25|36244.05
19:08:26|36244.05
19:08:27|36244.05
19:08:28|36244.05
19:08:29|36244.05
19:08:30|36245.21
19:08:31|36248.87
19:08:32|36248.87
19:08:33|36248.87
19:08:34|36247.18
19:08:35|36247.18
19:08:36|36247.18
19:08:37|36247.18
19:08:38|36247.18
19:08:39|36247.18
19:08:40|36247.18
19:08:41|36237.58
19:08:42|36235.77
19:08:43|36235.77
19:08:44|36235.77
19:08:45|36236.45
19:08:46|36236.45
19:08:47|36236.45
19:08:48|36239.03
19:08:49|36239.03
19:08:51|36242.67
19:08:51|36242.67
19:08:53|36242.67
19:08:54|36242.67
19:08:54|36239.08
19:08:55|36237.22
19:08:56|36238.14
19:08:57|36236.87
19:08:58|36233.16
19:09:00|36231.02
19:09:00|36231.02
19:09:02|36231.02
19:09:04|36219.84
19:09:04|36211.41
19:09:05|36214.08
19:09:06|36205.85
19:09:07|36205.85
19:09:08|36194.99
19:09:10|36194.99
19:09:10|36194.99
19:09:12|36194.99
19:09:12|36194.99
19:09:13|36196.21
19:09:15|36203.5
19:09:15|36203.5
19:09:17|36203.5
19:09:18|36203.5
19:09:18|36203.5
19:09:19|36217.06
19:09:20|36228.79
19:09:22|36228.79
19:09:22|36228.79
19:09:23|36229.47
19:09:24|36229.47
19:09:25|36229.47
19:09:27|36228.51
19:09:28|36228.51
19:09:28|36208.09
19:09:29|36208.75
19:09:31|36194.62
19:09:31|36194.62
19:09:32|36183.16
19:09:34|36190.48
19:09:34|36193.45
19:09:35|36197.6
19:09:36|36197.6
19:09:37|36197.6
19:09:38|36197.6
19:09:39|36197.6
19:09:40|36200.87
19:09:41|36200.87
19:09:43|36200.87
19:09:43|36196.03
19:09:44|36196.03
19:09:45|36196.03
19:09:46|36196.03
19:09:47|36195.74
19:09:49|36195.74
19:09:50|36195.74
19:09:50|36195.74
19:09:51|36195.74
19:09:53|36203.31
19:09:53|36207.29
19:09:55|36207.29
19:09:55|36195.74
19:09:57|36207.47
19:09:57|36207.46
19:09:58|36207.46
19:10:00|36202.44
19:10:01|36209.73
19:10:03|36228.79
19:10:04|36228.79
19:10:05|36228.79
19:10:06|36228.79
19:10:07|36228.79
19:10:08|36222.71
19:10:09|36223.71
19:10:10|36223.71
19:10:11|36222.63
19:10:12|36222.63
19:10:13|36228.3
19:10:14|36228.3
19:10:15|36228.79
19:10:16|36228.79
19:10:17|36228.94
19:10:18|36234.31
19:10:19|36231.86
19:10:20|36219.9
19:10:21|36211.71
19:10:22|36205.64
19:10:23|36217.72
19:10:24|36217.72
19:10:25|36217.72
19:10:26|36217.72
19:10:27|36217.72
19:10:28|36217.72
19:10:29|36228.79
19:10:30|36228.79
19:10:31|36227.93
19:10:32|36227.93
19:10:33|36227.41
19:10:34|36227.41
19:10:35|36228.79
19:10:36|36240.62
19:10:37|36244.11
19:10:38|36244.11
19:10:39|36242.52
19:10:40|36242.52
19:10:41|36244.35
19:10:42|36244.35
19:10:43|36244.35
19:10:44|36244.35
19:10:45|36242.5
19:10:46|36242.51
19:10:47|36245.72
19:10:48|36252.39
19:10:49|36256.78
19:10:50|36256.78
19:10:51|36256.78
19:10:52|36263.18
19:10:53|36257.66
19:10:54|36257.67
19:10:55|36253.82
19:10:56|36253.82
19:10:57|36253.81
19:10:58|36253.81
19:10:59|36253.81
19:11:00|36253.81
19:11:02|36253.81
19:11:03|36253.81
19:11:04|36253.81
19:11:05|36268.1
19:11:07|36268.13
19:11:08|36273.29
19:11:09|36273.29
19:11:09|36262.47
19:11:11|36262.47
19:11:12|36270.56
19:11:13|36270.56
19:11:14|36270.56
19:11:15|36261.91
19:11:16|36261.92
19:11:17|36261.92
19:11:18|36262.31
19:11:19|36262.31
19:11:19|36267.65
19:11:21|36268.16
19:11:22|36268.16
19:11:23|36267.69
19:11:24|36267.69
19:11:25|36267.69
19:11:26|36266.63
19:11:27|36265.75
19:11:28|36264.45
19:11:29|36265.77
19:11:29|36268.14
19:11:31|36268.2
19:11:32|36272.05
19:11:33|36272.05
19:11:34|36274.24
19:11:35|36272.43
19:11:36|36273.
19:11:37|36273.
19:11:38|36269.49
19:11:39|36270.99
19:11:40|36270.99
19:11:41|36273.68
19:11:42|36273.68
19:11:43|36273.68
19:11:44|36280.59
19:11:45|36289.11
19:11:46|36289.11
19:11:47|36292.36
19:11:48|36300.
19:11:49|36312.05
19:11:50|36312.05
19:11:51|36316.94
19:11:51|36319.49
19:11:53|36319.49
19:11:53|36319.49
19:11:54|36312.2
19:11:56|36313.87
19:11:57|36313.87
19:11:58|36306.47
19:11:59|36306.47
19:12:00|36311.12
19:12:00|36311.12
19:12:02|36313.06
19:12:03|36311.37
19:12:05|36305.91
19:12:06|36301.05
19:12:07|36301.05
19:12:08|36301.05
19:12:09|36301.05
19:12:10|36295.78
19:12:11|36292.64
19:12:12|36292.64
19:12:13|36292.64
19:12:14|36292.64
19:12:15|36292.64
19:12:16|36307.07
19:12:17|36307.07
19:12:18|36297.54
19:12:19|36297.54
19:12:20|36297.54
19:12:21|36297.54
19:12:23|36297.54
19:12:24|36297.54
19:12:24|36295.82
19:12:25|36295.82
19:12:26|36298.3
19:12:27|36298.3
19:12:28|36307.17
19:12:29|36307.17
19:12:30|36307.17
19:12:31|36295.99
19:12:32|36295.99
19:12:33|36295.99
19:12:35|36295.99
19:12:35|36294.16
19:12:36|36294.16
19:12:37|36294.16
19:12:38|36289.41
19:12:39|36287.5
19:12:40|36274.35
19:12:41|36274.35
19:12:42|36276.35
19:12:43|36279.02
19:12:44|36279.02
19:12:46|36279.02
19:12:46|36279.02
19:12:47|36279.02
19:12:48|36270.21
19:12:49|36270.21
19:12:50|36270.21
19:12:51|36270.21
19:12:52|36270.21
19:12:53|36282.97
19:12:54|36297.68
19:12:55|36297.68
19:12:56|36297.68
19:12:57|36297.68
19:12:58|36297.68
19:12:59|36297.68
19:13:00|36297.68
19:13:01|36297.68
19:13:02|36297.68
19:13:03|36297.68
19:13:04|36297.68
19:13:06|36297.68
19:13:07|36297.68
19:13:08|36297.68
19:13:10|36277.34
19:13:10|36277.34
19:13:11|36280.99
19:13:13|36282.77
19:13:14|36282.97
19:13:14|36282.97
19:13:16|36290.
19:13:17|36290.
19:13:18|36290.
19:13:19|36295.54
19:13:20|36294.84
19:13:21|36293.53
19:13:22|36293.53
19:13:23|36292.61
19:13:24|36292.61
19:13:25|36292.61
19:13:26|36278.63
19:13:27|36272.53
19:13:28|36272.53
19:13:29|36272.53
19:13:30|36272.53
19:13:31|36272.36
19:13:32|36272.04
19:13:33|36270.23
19:13:34|36270.23
19:13:35|36270.23
19:13:36|36272.23
19:13:37|36270.92
19:13:38|36261.8
19:13:39|36261.8
19:13:40|36277.69
19:13:41|36277.69
19:13:42|36277.69
19:13:43|36277.69
19:13:44|36278.44
19:13:45|36278.44
19:13:46|36274.35
19:13:47|36274.23
19:13:48|36273.22
19:13:49|36273.22
19:13:50|36273.22
19:13:51|36271.52
19:13:52|36274.35
19:13:53|36274.35
19:13:54|36272.23
19:13:55|36272.23
19:13:56|36272.23
19:13:57|36286.2
19:13:58|36286.2
19:13:59|36277.94
19:14:00|36270.01
19:14:01|36270.01
19:14:02|36270.01
19:14:03|36250.97
19:14:04|36241.3
19:14:06|36236.14
19:14:06|36236.14
19:14:07|36236.14
19:14:09|36217.16
19:14:09|36220.17
19:14:11|36220.17
19:14:11|36220.95
19:14:12|36220.95
19:14:13|36220.95
19:14:14|36220.95
19:14:16|36214.91
19:14:17|36216.74
19:14:17|36216.74
19:14:19|36216.74
19:14:20|36221.02
19:14:20|36221.02
19:14:21|36221.02
19:14:22|36221.02
19:14:24|36220.71
19:14:25|36219.42
19:14:26|36219.42
19:14:27|36219.42
19:14:28|36219.42
19:14:29|36221.72
19:14:30|36223.88
19:14:31|36223.88
19:14:32|36231.89
19:14:33|36231.89
19:14:34|36230.14
19:14:35|36224.45
19:14:36|36224.45
19:14:37|36224.45
19:14:38|36230.54
19:14:39|36231.9
19:14:40|36231.9
19:14:41|36231.9
19:14:42|36231.9
19:14:43|36231.9
19:14:44|36231.9
19:14:45|36231.9
19:14:46|36231.9
19:14:47|36223.35
19:14:48|36226.17
19:14:49|36225.45
19:14:50|36225.45
19:14:51|36225.45
19:14:52|36225.45
19:14:53|36231.88
19:14:54|36231.88
19:14:55|36231.88
19:14:56|36231.89
19:14:57|36231.89
19:14:59|36231.89
19:14:59|36231.89
19:15:00|36231.89
19:15:01|36233.99
19:15:02|36243.49
19:15:03|36243.49
19:15:04|36243.49
19:15:06|36235.51
19:15:07|36235.51
19:15:08|36235.51
19:15:10|36235.51
19:15:10|36235.51
19:15:11|36235.51
19:15:12|36235.51
19:15:14|36235.51
19:15:14|36235.51
19:15:15|36235.51
19:15:16|36241.23
19:15:18|36241.23
19:15:18|36241.23
19:15:20|36241.35
19:15:20|36241.35
19:15:21|36241.35
19:15:22|36241.35
19:15:23|36241.35
19:15:25|36243.09
19:15:26|36242.47
19:15:27|36242.74
19:15:28|36242.74
19:15:29|36242.47
19:15:30|36244.61
19:15:31|36243.36
19:15:32|36243.37
19:15:33|36243.37
19:15:34|36258.02
19:15:35|36258.02
19:15:36|36258.02
19:15:37|36258.84
19:15:38|36258.84
19:15:39|36258.84
19:15:40|36258.84
19:15:41|36263.55
19:15:42|36263.55
19:15:43|36263.55
19:15:44|36269.17
19:15:45|36269.17
19:15:46|36269.17
19:15:47|36263.33
19:15:48|36263.33
19:15:49|36263.33
19:15:50|36263.33
19:15:51|36263.33
19:15:52|36263.33
19:15:53|36263.33
19:15:54|36262.43
19:15:55|36262.43
19:15:56|36262.03
19:15:57|36262.03
19:15:58|36263.86
19:15:59|36265.76
19:16:00|36269.7
19:16:01|36269.7
19:16:02|36269.7
19:16:03|36269.7
19:16:04|36269.7
19:16:05|36269.7
19:16:07|36269.7
19:16:08|36265.61
19:16:09|36275.27
19:16:11|36275.27
19:16:11|36275.27
19:16:12|36267.66
19:16:14|36267.66
19:16:15|36267.66
19:16:16|36267.66
19:16:17|36267.66
19:16:18|36267.66
19:16:19|36278.75
19:16:20|36278.75
19:16:21|36278.75
19:16:22|36278.75
19:16:23|36273.7
19:16:24|36273.7
19:16:25|36274.35
19:16:26|36274.35
19:16:27|36287.39
19:16:28|36287.39
19:16:29|36287.39
19:16:30|36287.39
19:16:31|36286.08
19:16:32|36286.08
19:16:33|36286.11
19:16:34|36286.11
19:16:35|36286.11
19:16:37|36277.98
19:16:37|36277.98
19:16:38|36277.98
19:16:39|36277.98
19:16:41|36277.98
19:16:42|36277.98
19:16:43|36277.98
19:16:44|36281.02
19:16:44|36281.02
19:16:46|36281.02
19:16:47|36281.02
19:16:47|36284.87
19:16:48|36284.87
19:16:50|36284.71
19:16:50|36284.71
19:16:52|36284.71
19:16:53|36284.71
19:16:54|36284.71
19:16:55|36279.54
19:16:56|36279.
19:16:57|36260.85
19:16:58|36260.85
19:16:59|36267.44
19:17:01|36262.83
19:17:01|36262.83
19:17:02|36258.86
19:17:03|36251.46
19:17:04|36244.43
19:17:05|36259.02
19:17:06|36255.85
19:17:07|36255.85
19:17:09|36261.7
19:17:10|36261.7
19:17:11|36259.92
19:17:12|36245.75
19:17:13|36245.75
19:17:15|36245.75
19:17:15|36245.75
19:17:16|36254.43
19:17:17|36254.43
19:17:19|36254.43
19:17:19|36254.43
19:17:20|36254.43
19:17:22|36254.43
19:17:23|36254.43
19:17:24|36254.43
19:17:24|36254.43
19:17:26|36276.4
19:17:26|36276.4
19:17:27|36276.4
19:17:28|36276.4
19:17:30|36268.03
19:17:31|36268.03
19:17:32|36260.85
19:17:33|36267.88
19:17:34|36267.88
19:17:35|36267.88
19:17:36|36267.88
19:17:37|36267.88
19:17:38|36267.88
19:17:39|36271.2
19:17:40|36271.2
19:17:41|36276.72
19:17:42|36276.72
19:17:43|36276.72
19:17:44|36276.72
19:17:45|36276.72
19:17:46|36276.72
19:17:47|36274.7
19:17:48|36273.01
19:17:49|36277.28
19:17:50|36277.28
19:17:51|36277.28
19:17:52|36277.28
19:17:53|36277.28
19:17:54|36277.28
19:17:55|36277.28
19:17:56|36279.55
19:17:57|36279.55
19:17:58|36283.67
19:17:59|36283.67
19:18:00|36283.67
19:18:01|36284.87
19:18:03|36282.79
19:18:03|36282.79
19:18:04|36284.87
19:18:05|36289.7
19:18:06|36289.7
19:18:07|36289.7
19:18:09|36289.7
19:18:10|36289.7
19:18:11|36283.79
19:18:12|36283.79
19:18:13|36283.79
19:18:14|36283.79
19:18:16|36283.79
19:18:16|36283.79
19:18:17|36283.79
19:18:18|36287.75
19:18:19|36291.93
19:18:20|36291.93
19:18:21|36291.93
19:18:22|36291.93
19:18:23|36291.93
19:18:24|36291.93
19:18:25|36291.93
19:18:26|36291.93
19:18:27|36296.83
19:18:28|36296.83
19:18:30|36296.83
19:18:30|36295.69
19:18:31|36293.24
19:18:33|36293.24
19:18:33|36294.97
19:18:34|36293.49
19:18:35|36293.49
19:18:36|36293.49
19:18:37|36296.83
19:18:38|36296.83
19:18:39|36296.83
19:18:40|36296.83
19:18:42|36296.83
19:18:42|36296.83
19:18:44|36295.06
19:18:45|36289.82
19:18:46|36289.82
19:18:46|36289.82
19:18:47|36289.82
19:18:48|36298.27
19:18:50|36298.27
19:18:50|36300.
19:18:51|36300.
19:18:52|36300.
19:18:53|36300.
19:18:55|36300.
19:18:56|36302.41
19:18:57|36310.47
19:18:58|36310.47
19:18:59|36310.47
19:19:00|36310.47
19:19:01|36315.19
19:19:02|36324.52
19:19:03|36326.78
19:19:04|36311.89
19:19:05|36311.89
19:19:06|36318.15
19:19:07|36306.01
19:19:08|36306.01
19:19:09|36312.27
19:19:11|36282.07
19:19:11|36293.59
19:19:12|36291.76
19:19:14|36291.76
19:19:15|36291.76
19:19:16|36291.76
19:19:17|36300.01
19:19:18|36300.01
19:19:19|36300.01
19:19:19|36300.01
19:19:21|36300.01
19:19:22|36300.01
19:19:23|36299.44
19:19:24|36299.43
19:19:25|36299.43
19:19:26|36299.43
19:19:27|36299.43
19:19:28|36303.71
19:19:29|36303.71
19:19:30|36303.71
19:19:30|36303.71
19:19:31|36303.71
19:19:33|36303.71
19:19:34|36303.71
19:19:34|36308.2
19:19:36|36308.21
19:19:37|36308.21
19:19:38|36308.21
19:19:39|36308.21
19:19:40|36308.21
19:19:40|36308.21
19:19:41|36322.87
19:19:43|36322.89
19:19:44|36322.89
19:19:45|36326.02
19:19:46|36321.57
19:19:47|36318.95
19:19:48|36318.95
19:19:49|36310.38
19:19:50|36310.38
19:19:51|36310.38
19:19:52|36310.38
19:19:53|36283.58
19:19:53|36289.92
19:19:54|36289.92
19:19:56|36287.13
19:19:57|36287.13
19:19:58|36287.13
19:19:59|36284.18
19:20:00|36289.66
19:20:01|36295.42
19:20:02|36295.42
19:20:03|36295.42
19:20:03|36295.42
19:20:05|36295.42
19:20:05|36306.06
19:20:07|36300.68
19:20:07|36300.68
19:20:09|36300.68
19:20:10|36299.04
19:20:11|36299.04
19:20:13|36299.04
19:20:13|36299.04
19:20:15|36292.79
19:20:16|36274.42
19:20:17|36274.42
19:20:18|36274.42
19:20:19|36274.42
19:20:20|36274.42
19:20:21|36274.42
19:20:22|36249.24
19:20:23|36241.23
19:20:23|36233.32
19:20:25|36233.32
19:20:26|36236.73
19:20:27|36236.7
19:20:28|36236.7
19:20:29|36236.71
19:20:30|36236.71
19:20:31|36233.33
19:20:32|36233.38
19:20:33|36233.38
19:20:34|36233.38
19:20:35|36234.52
19:20:36|36234.52
19:20:37|36234.52
19:20:38|36234.52
19:20:39|36234.52
19:20:40|36234.52
19:20:41|36234.52
19:20:42|36232.24
19:20:43|36236.21
19:20:45|36236.21
19:20:45|36239.02
19:20:46|36237.19
19:20:47|36237.19
19:20:48|36237.19
19:20:49|36237.19
19:20:50|36237.19
19:20:51|36224.98
19:20:52|36224.98
19:20:54|36222.93
19:20:54|36222.93
19:20:56|36222.93
19:20:56|36222.93
19:20:58|36222.93
19:20:58|36222.93
19:20:59|36222.93
19:21:00|36222.93
19:21:01|36222.93
19:21:03|36222.93
19:21:04|36222.93
19:21:04|36222.93
19:21:06|36244.36
19:21:06|36287.49
19:21:08|36306.39
19:21:08|36310.23
19:21:10|36310.23
19:21:10|36324.74
19:21:12|36327.21
19:21:13|36341.53
19:21:14|36342.36
19:21:15|36342.27
19:21:16|36342.27
19:21:17|36342.27
19:21:18|36342.27
19:21:20|36331.6
19:21:21|36326.31
19:21:22|36326.31
19:21:22|36326.31
19:21:24|36329.34
19:21:25|36329.34
19:21:26|36329.24
19:21:27|36329.24
19:21:28|36335.28
19:21:29|36342.35
19:21:30|36342.44
19:21:31|36342.44
19:21:32|36342.44
19:21:33|36342.44
19:21:34|36348.
19:21:35|36348.
19:21:36|36348.
19:21:37|36350.
19:21:38|36347.95
19:21:39|36347.93
19:21:40|36341.56
19:21:41|36334.9
19:21:43|36327.16
19:21:43|36327.16
19:21:45|36327.16
19:21:45|36328.53
19:21:46|36332.16
19:21:47|36332.16
19:21:48|36342.25
19:21:49|36342.25
19:21:50|36342.25
19:21:51|36342.25
19:21:52|36342.25
19:21:53|36350.
19:21:54|36349.08
19:21:55|36336.65
19:21:56|36336.65
19:21:57|36336.65
19:21:58|36336.65
19:21:59|36333.22
19:22:00|36333.22
19:22:01|36333.22
19:22:02|36330.09
19:22:03|36330.09
19:22:05|36330.09
19:22:05|36338.32
19:22:06|36340.18
19:22:07|36340.18
19:22:08|36345.74
19:22:09|36345.74
19:22:10|36338.93
19:22:11|36344.39
19:22:13|36345.35
19:22:14|36337.92
19:22:16|36337.92
19:22:17|36337.76
19:22:18|36337.76
19:22:19|36337.76
19:22:20|36331.35
19:22:21|36331.35
19:22:22|36331.35
19:22:22|36331.35
19:22:24|36331.35
19:22:26|36331.35
19:22:26|36331.35
19:22:27|36331.35
19:22:29|36331.35
19:22:30|36331.35
19:22:30|36331.35
19:22:31|36331.35
19:22:32|36331.35
19:22:34|36331.35
19:22:35|36331.35
19:22:36|36342.25
19:22:37|36342.25
19:22:38|36342.25
19:22:39|36342.25
19:22:40|36342.25
19:22:41|36342.25
19:22:42|36333.78
19:22:43|36333.78
19:22:44|36329.32
19:22:45|36329.32
19:22:46|36329.32
19:22:47|36332.49
19:22:48|36332.49
19:22:49|36332.49
19:22:50|36332.49
19:22:51|36346.7
19:22:52|36346.7
19:22:53|36340.02
19:22:54|36340.02
19:22:55|36340.02
19:22:56|36340.02
19:22:57|36332.56
19:22:58|36332.56
19:22:59|36332.56
19:23:00|36332.56
19:23:01|36332.56
19:23:02|36332.56
19:23:03|36332.56
19:23:04|36332.56
19:23:05|36332.56
19:23:06|36335.9
19:23:07|36335.9
19:23:08|36335.9
19:23:09|36335.9
19:23:10|36335.9
19:23:11|36322.76
19:23:12|36315.32
19:23:13|36323.
19:23:14|36323.
19:23:16|36322.98
19:23:17|36322.98
19:23:18|36322.98
19:23:18|36322.19
19:23:20|36322.19
19:23:21|36322.19
19:23:22|36319.97
19:23:23|36319.97
19:23:24|36319.5
19:23:25|36319.93
19:23:26|36320.96
19:23:27|36322.95
19:23:28|36322.95
19:23:29|36322.95
19:23:30|36322.95
19:23:31|36322.99
19:23:32|36319.44
19:23:33|36319.44
19:23:34|36319.44
19:23:35|36319.44
19:23:36|36319.44
19:23:37|36317.65
19:23:38|36317.65
19:23:39|36317.65
19:23:40|36322.99
19:23:41|36322.98
19:23:42|36322.98
19:23:43|36322.98
19:23:44|36322.98
19:23:45|36322.98
19:23:46|36322.98
19:23:47|36322.98
19:23:48|36322.98
19:23:49|36322.98
19:23:50|36308.73
19:23:51|36308.73
19:23:52|36308.73
19:23:53|36309.65
19:23:54|36309.65
19:23:55|36310.6
19:23:57|36308.54
19:23:57|36308.54
19:23:58|36308.54
19:23:59|36308.54
19:24:00|36308.54
19:24:01|36310.29
19:24:02|36310.29
19:24:03|36308.73
19:24:04|36308.73
19:24:05|36308.73
19:24:06|36300.59
19:24:07|36300.59
19:24:08|36303.49
19:24:09|36296.11
19:24:10|36299.45
19:24:11|36293.66
19:24:12|36295.8
19:24:13|36295.65
19:24:14|36295.65
19:24:16|36295.65
19:24:17|36300.43
19:24:17|36300.43
19:24:19|36300.43
19:24:20|36303.41
19:24:22|36296.09
19:24:22|36296.09
19:24:24|36297.96
19:24:25|36304.1
19:24:26|36302.29
19:24:27|36302.29
19:24:27|36297.74
19:24:29|36297.74
19:24:30|36297.74
19:24:32|36297.74
19:24:32|36297.75
19:24:33|36297.75
19:24:34|36299.88
19:24:35|36303.41
19:24:36|36301.58
19:24:37|36301.58
19:24:38|36299.52
19:24:39|36299.52
19:24:40|36299.52
19:24:42|36297.97
19:24:42|36297.97
19:24:43|36297.97
19:24:44|36297.96
19:24:46|36297.96
19:24:47|36297.96
19:24:48|36297.96
19:24:49|36297.96
19:24:50|36297.96
19:24:52|36297.74
19:24:52|36297.74
19:24:53|36297.74
19:24:54|36297.74
19:24:55|36297.74
19:24:56|36297.74
19:24:57|36297.74
19:24:58|36297.74
19:24:59|36294.93
19:25:00|36288.79
19:25:02|36288.79
19:25:03|36288.79
19:25:03|36288.79
19:25:04|36288.79
19:25:05|36288.79
19:25:06|36287.23
19:25:07|36287.23
19:25:09|36286.03
19:25:10|36286.03
19:25:11|36286.03
19:25:12|36284.57
19:25:12|36284.57
19:25:13|36284.57
19:25:14|36284.57
19:25:16|36284.57
19:25:17|36284.57
19:25:19|36284.57
19:25:19|36284.57
19:25:21|36284.57
19:25:22|36284.57
19:25:23|36290.3
19:25:24|36286.79
19:25:25|36288.52
19:25:26|36288.52
19:25:27|36288.52
19:25:28|36288.52
19:25:29|36288.52
19:25:30|36288.52
19:25:31|36285.21
19:25:32|36285.21
19:25:33|36285.21
19:25:34|36285.21
19:25:35|36283.4
19:25:36|36283.4
19:25:37|36283.39
19:25:38|36283.39
19:25:39|36283.39
19:25:40|36283.39
19:25:41|36282.43
19:25:42|36281.5
19:25:43|36281.5
19:25:44|36281.51
19:25:45|36281.51
19:25:46|36281.51
19:25:47|36281.51
19:25:48|36281.51
19:25:49|36283.4
19:25:50|36283.4
19:25:51|36283.4
19:25:53|36283.4
19:25:53|36283.4
19:25:54|36283.4
19:25:55|36286.61
19:25:56|36286.61
19:25:57|36286.61
19:25:58|36286.61
19:25:59|36284.8
19:26:00|36284.8
19:26:01|36284.8
19:26:02|36284.8
19:26:04|36284.8
19:26:04|36282.31
19:26:05|36286.47
19:26:06|36286.47
19:26:07|36286.47
19:26:08|36286.47
19:26:09|36286.47
19:26:10|36286.47
19:26:11|36286.47
19:26:12|36286.47
19:26:13|36284.64
19:26:14|36284.64
19:26:15|36284.64
19:26:17|36284.64
19:26:17|36284.64
19:26:19|36284.64
19:26:20|36284.64
19:26:21|36280.36
19:26:22|36280.36
19:26:23|36280.36
19:26:24|36276.46
19:26:25|36278.27
19:26:26|36278.27
19:26:27|36278.27
19:26:28|36278.27
19:26:29|36278.26
19:26:31|36278.26
19:26:32|36274.59
19:26:33|36281.52
19:26:33|36281.52
19:26:35|36281.52
19:26:36|36281.52
19:26:37|36281.52
19:26:38|36281.52
19:26:39|36281.52
19:26:40|36291.46
19:26:41|36291.46
19:26:41|36298.
19:26:43|36298.
19:26:43|36298.
19:26:44|36298.
19:26:46|36298.
19:26:47|36298.
19:26:48|36292.99
19:26:48|36292.99
19:26:50|36292.99
19:26:51|36292.99
19:26:52|36292.99
19:26:53|36292.99
19:26:53|36302.6
19:26:55|36302.6
19:26:56|36302.6
19:26:57|36302.6
19:26:58|36293.73
19:26:59|36293.73
19:27:00|36293.73
19:27:01|36292.07
19:27:02|36286.59
19:27:03|36286.59
19:27:03|36286.59
19:27:05|36286.59
19:27:06|36286.07
19:27:07|36286.07
19:27:08|36286.07
19:27:09|36284.7
19:27:09|36284.7
19:27:11|36284.7
19:27:12|36284.7
19:27:13|36284.71
19:27:14|36284.71
19:27:15|36284.92
19:27:16|36284.92
19:27:17|36284.92
19:27:18|36286.67
19:27:19|36286.67
19:27:20|36286.67
19:27:22|36286.67
19:27:23|36295.4
19:27:24|36295.4
19:27:25|36295.4
19:27:26|36295.4
19:27:27|36295.4
19:27:27|36295.4
19:27:28|36293.4
19:27:30|36293.4
19:27:31|36293.4
19:27:32|36286.68
19:27:33|36286.68
19:27:34|36282.8
19:27:35|36282.8
19:27:35|36282.8
19:27:37|36282.08
19:27:38|36281.35
19:27:39|36280.63
19:27:40|36280.95
19:27:41|36280.95
19:27:41|36280.96
19:27:43|36280.96
19:27:44|36280.96
19:27:45|36280.96
19:27:46|36280.96
19:27:46|36283.3
19:27:47|36283.3
19:27:49|36283.3
19:27:50|36281.54
19:27:51|36281.54
19:27:52|36280.64
19:27:53|36280.64
19:27:54|36280.64
19:27:54|36280.64
19:27:55|36280.64
19:27:57|36280.64
19:27:58|36280.64
19:27:58|36274.59
19:28:00|36274.59
19:28:01|36274.59
19:28:02|36266.35
19:28:03|36267.33
19:28:04|36267.33
19:28:05|36267.41
19:28:05|36267.41
19:28:07|36275.17
19:28:08|36275.17
19:28:09|36275.17
19:28:09|36268.92
19:28:11|36268.92
19:28:12|36268.92
19:28:13|36268.92
19:28:14|36294.73
19:28:15|36308.2
19:28:16|36308.2
19:28:17|36308.2
19:28:18|36318.06
19:28:20|36318.06
19:28:20|36318.06
19:28:21|36318.06
19:28:22|36318.06
19:28:24|36318.06
19:28:25|36318.06
19:28:26|36323.44
19:28:26|36323.44
19:28:27|36323.44
19:28:29|36323.44
19:28:30|36323.44
19:28:31|36323.44
19:28:31|36319.03
19:28:32|36319.03
19:28:33|36325.4
19:28:34|36325.4
19:28:35|36325.44
19:28:37|36325.44
19:28:38|36325.44
19:28:38|36325.44
19:28:40|36325.64
19:28:41|36325.64
19:28:42|36330.87
19:28:44|36327.12
19:28:45|36331.32
19:28:46|36330.71
19:28:47|36330.71
19:28:48|36330.71
19:28:49|36330.71
19:28:49|36320.89
19:28:51|36315.53
19:28:52|36315.53
19:28:52|36315.53
19:28:53|36317.66
19:28:55|36317.66
19:28:56|36317.67
19:28:57|36317.67
19:28:58|36317.75
19:28:58|36318.07
19:29:00|36318.06
19:29:00|36315.66
19:29:02|36311.63
19:29:02|36311.63
19:29:03|36312.61
19:29:04|36312.61
19:29:06|36312.61
19:29:06|36312.61
19:29:08|36311.69
19:29:09|36311.69
19:29:10|36311.69
19:29:10|36312.45
19:29:12|36312.45
19:29:12|36316.43
19:29:14|36316.43
19:29:14|36316.43
19:29:15|36330.68
19:29:17|36328.99
19:29:18|36328.99
19:29:19|36328.99
19:29:20|36328.99
19:29:21|36337.25
19:29:22|36337.25
19:29:23|36337.25
19:29:24|36336.3
19:29:25|36324.22
19:29:26|36324.22
19:29:27|36324.22
19:29:29|36324.22
19:29:29|36324.22
19:29:30|36324.22
19:29:31|36325.98
19:29:32|36338.5
19:29:33|36337.84
19:29:34|36337.84
19:29:35|36337.83
19:29:36|36337.82
19:29:37|36337.82
19:29:39|36337.82
19:29:39|36335.68
19:29:41|36335.67
19:29:42|36335.66
19:29:42|36335.66
19:29:44|36335.66
19:29:45|36335.64
19:29:46|36340.11
19:29:47|36340.11
19:29:48|36338.11
19:29:49|36338.11
19:29:50|36338.1
19:29:51|36338.1
19:29:52|36338.1
19:29:53|36338.1
19:29:54|36332.67
19:29:55|36332.67
19:29:56|36332.67
19:29:57|36332.67
19:29:58|36333.01
19:29:59|36333.01
19:30:00|36333.01
19:30:02|36333.01
19:30:02|36333.01
19:30:03|36336.95
19:30:05|36336.81
19:30:05|36336.81
19:30:06|36340.5
19:30:07|36340.5
19:30:09|36351.99
19:30:10|36352.25
19:30:11|36357.37
19:30:12|36358.71
19:30:13|36358.71
19:30:14|36358.71
19:30:15|36358.71
19:30:16|36357.79
19:30:17|36352.16
19:30:18|36334.94
19:30:19|36334.94
19:30:20|36334.94
19:30:21|36332.88
19:30:22|36324.22
19:30:23|36324.22
19:30:24|36324.22
19:30:25|36318.57
19:30:26|36318.57
19:30:28|36321.76
19:30:28|36321.76
19:30:29|36321.76
19:30:31|36321.76
19:30:32|36321.76
19:30:33|36312.4
19:30:34|36312.41
19:30:35|36312.41
19:30:36|36312.41
19:30:37|36312.41
19:30:38|36313.22
19:30:39|36318.71
19:30:40|36320.44
19:30:42|36320.44
19:30:42|36320.44
19:30:43|36320.44
19:30:44|36320.44
19:30:45|36320.44
19:30:46|36313.53
19:30:47|36313.53
19:30:48|36313.53
19:30:49|36313.53
19:30:50|36313.53
19:30:51|36313.53
19:30:52|36313.53
19:30:53|36319.25
19:30:54|36319.25
19:30:55|36316.42
19:30:56|36316.42
19:30:57|36316.42
19:30:58|36316.42
19:30:59|36313.57
19:31:00|36310.
19:31:01|36310.
19:31:02|36321.76
19:31:03|36321.76
19:31:04|36321.76
19:31:05|36321.76
19:31:06|36321.76
19:31:08|36326.61
19:31:08|36326.61
19:31:09|36326.67
19:31:10|36327.11
19:31:12|36327.11
19:31:12|36327.11
19:31:13|36327.11
19:31:15|36327.11
19:31:15|36337.49
19:31:16|36337.49
19:31:18|36343.64
19:31:18|36343.64
19:31:20|36343.64
19:31:21|36343.64
19:31:22|36337.25
19:31:23|36337.24
19:31:24|36328.21
19:31:26|36328.21
19:31:27|36328.21
19:31:28|36328.21
19:31:29|36336.89
19:31:29|36334.76
19:31:31|36336.51
19:31:32|36332.68
19:31:33|36332.68
19:31:34|36332.68
19:31:35|36333.16
19:31:36|36333.16
19:31:37|36333.16
19:31:38|36333.16
19:31:39|36333.15
19:31:41|36333.15
19:31:41|36333.89
19:31:42|36333.89
19:31:43|36333.89
19:31:45|36333.89
19:31:46|36333.89
19:31:46|36331.84
19:31:48|36331.84
19:31:49|36331.84
19:31:50|36331.84
19:31:50|36323.96
19:31:52|36325.72
19:31:53|36323.65
19:31:53|36323.57
19:31:55|36319.03
19:31:56|36314.35
19:31:57|36310.
19:31:58|36310.
19:31:59|36310.
19:32:00|36310.
19:32:00|36308.2
19:32:02|36308.2
19:32:03|36302.64
19:32:04|36313.01
19:32:05|36313.01
19:32:06|36313.01
19:32:07|36313.01
19:32:08|36313.01
19:32:09|36313.01
19:32:10|36313.01
19:32:11|36315.56
19:32:12|36324.9
19:32:13|36320.85
19:32:14|36320.85
19:32:15|36320.85
19:32:16|36320.85
19:32:17|36327.57
19:32:18|36327.57
19:32:19|36328.08
19:32:20|36328.08
19:32:21|36322.73
19:32:22|36322.76
19:32:23|36322.76
19:32:25|36315.92
19:32:26|36315.92
19:32:27|36315.92
19:32:29|36312.09
19:32:29|36312.09
19:32:30|36312.15
19:32:31|36312.17
19:32:32|36315.93
19:32:34|36315.93
19:32:34|36315.93
19:32:36|36318.26
19:32:37|36318.26
19:32:38|36327.61
19:32:39|36327.61
19:32:40|36327.61
19:32:41|36327.61
19:32:42|36327.61
19:32:43|36327.61
19:32:44|36327.61
19:32:45|36327.61
19:32:46|36327.61
19:32:47|36327.61
19:32:48|36327.61
19:32:49|36327.61
19:32:49|36327.61
19:32:51|36322.33
19:32:52|36322.33
19:32:53|36322.33
19:32:54|36322.33
19:32:55|36327.98
19:32:56|36316.59
19:32:57|36316.48
19:32:57|36316.48
19:32:59|36309.25
19:33:00|36309.33
19:33:00|36309.33
19:33:02|36320.06
19:33:03|36320.06
19:33:04|36320.12
19:33:05|36320.12
19:33:05|36320.11
19:33:07|36320.12
19:33:08|36320.12
19:33:08|36320.12
19:33:10|36326.39
19:33:11|36326.39
19:33:12|36326.39
19:33:13|36330.43
19:33:14|36330.43
19:33:15|36342.11
19:33:16|36342.11
19:33:17|36342.11
19:33:17|36342.11
19:33:19|36342.11
19:33:20|36350.16
19:33:21|36343.69
19:33:22|36343.69
19:33:23|36343.69
19:33:24|36349.53
19:33:26|36361.7
19:33:27|36354.99
19:33:27|36354.99
19:33:29|36354.99
19:33:30|36354.99
19:33:32|36345.75
19:33:32|36345.75
19:33:33|36345.75
19:33:34|36345.75
19:33:35|36345.75
19:33:37|36345.75
19:33:38|36345.75
19:33:39|36345.75
19:33:40|36345.75
19:33:41|36345.75
19:33:42|36345.75
19:33:43|36345.75
19:33:44|36356.56
19:33:45|36351.3
19:33:46|36351.3
19:33:47|36351.3
19:33:48|36351.3
19:33:49|36351.3
19:33:50|36351.3
19:33:51|36351.3
19:33:52|36362.35
19:33:53|36362.35
19:33:54|36362.35
19:33:55|36362.35
19:33:56|36356.56
19:33:58|36356.56
19:33:58|36356.56
19:33:59|36356.56
19:34:00|36356.56
19:34:01|36352.02
19:34:02|36352.02
19:34:03|36339.78
19:34:04|36339.78
19:34:05|36325.07
19:34:06|36321.99
19:34:07|36321.99
19:34:08|36332.51
19:34:09|36332.51
19:34:10|36332.51
19:34:11|36332.51
19:34:12|36332.51
19:34:13|36337.06
19:34:14|36337.89
19:34:15|36337.89
19:34:16|36336.19
19:34:17|36336.19
19:34:18|36336.19
19:34:19|36317.54
19:34:20|36317.54
19:34:21|36317.54
19:34:22|36317.53
19:34:23|36313.72
19:34:25|36313.72
19:34:25|36313.72
19:34:26|36313.72
19:34:28|36315.19
19:34:29|36315.19
19:34:30|36315.19
19:34:31|36315.88
19:34:32|36315.88
19:34:33|36315.88
19:34:34|36321.87
19:34:36|36321.87
19:34:37|36321.87
19:34:37|36321.87
19:34:39|36321.87
19:34:40|36321.87
19:34:40|36320.52
19:34:42|36320.52
19:34:43|36320.52
19:34:43|36320.52
19:34:44|36312.95
19:34:46|36312.95
19:34:46|36312.95
19:34:48|36312.95
19:34:49|36316.93
19:34:50|36316.89
19:34:50|36316.89
19:34:52|36316.89
19:34:53|36316.88
19:34:54|36320.52
19:34:55|36320.52
19:34:56|36320.52
19:34:57|36318.12
19:34:58|36318.12
19:34:59|36318.12
19:35:00|36315.01
19:35:01|36315.
19:35:02|36315.01
19:35:03|36315.
19:35:04|36315.
19:35:05|36315.
19:35:06|36315.
19:35:07|36320.18
19:35:08|36320.18
19:35:09|36320.18
19:35:10|36320.18
19:35:11|36320.18
19:35:12|36320.18
19:35:13|36320.18
19:35:14|36315.
19:35:16|36315.
19:35:16|36309.92
19:35:17|36309.92
19:35:18|36309.92
19:35:19|36305.49
19:35:20|36311.02
19:35:21|36325.3
19:35:22|36325.3
19:35:23|36325.3
19:35:24|36325.3
19:35:25|36325.3
19:35:26|36325.3
19:35:28|36325.66
19:35:29|36325.66
19:35:30|36325.66
19:35:30|36325.66
19:35:32|36325.66
19:35:33|36325.66
19:35:34|36325.66
19:35:35|36369.45
19:35:36|36369.45
19:35:37|36376.13
19:35:38|36368.24
19:35:39|36368.24
19:35:40|36368.24
19:35:41|36368.24
19:35:42|36368.24
19:35:43|36368.24
19:35:44|36359.03
19:35:45|36341.1
19:35:46|36341.1
19:35:47|36350.98
19:35:48|36350.98
19:35:49|36350.98
19:35:50|36350.98
19:35:51|36369.26
19:35:52|36369.26
19:35:53|36369.26
19:35:54|36369.26
19:35:55|36369.26
19:35:56|36369.12
19:35:57|36378.85
19:35:58|36378.85
19:35:59|36377.83
19:36:00|36377.83
19:36:01|36375.82
19:36:02|36375.82
19:36:03|36375.82
19:36:04|36375.82
19:36:05|36375.82
19:36:06|36375.82
19:36:07|36375.82
19:36:08|36375.82
19:36:09|36375.82
19:36:10|36375.82
19:36:11|36375.82
19:36:12|36366.76
19:36:13|36366.76
19:36:14|36366.76
19:36:15|36366.76
19:36:16|36366.76
19:36:17|36366.76
19:36:18|36366.76
19:36:19|36366.76
19:36:20|36366.76
19:36:21|36366.76
19:36:22|36366.76
19:36:23|36365.34
19:36:25|36370.88
19:36:25|36370.88
19:36:27|36361.19
19:36:28|36361.19
19:36:29|36361.19
19:36:30|36361.19
19:36:31|36361.19
19:36:32|36368.12
19:36:33|36368.12
19:36:34|36368.12
19:36:36|36368.12
19:36:36|36362.59
19:36:37|36367.29
19:36:38|36360.65
19:36:39|36365.93
19:36:40|36365.88
19:36:41|36365.79
19:36:43|36355.18
19:36:44|36355.18
19:36:45|36355.18
19:36:46|36355.18
19:36:47|36355.18
19:36:48|36355.18
19:36:49|36355.18
19:36:49|36353.63
19:36:51|36355.45
19:36:52|36355.45
19:36:52|36355.45
19:36:53|36355.45
19:36:54|36355.46
19:36:56|36355.46
19:36:56|36355.46
19:36:58|36355.46
19:36:59|36355.46
19:37:00|36355.45
19:37:01|36352.6
19:37:02|36338.67
19:37:03|36349.63
19:37:04|36349.63
19:37:05|36349.63
19:37:05|36362.37
19:37:07|36362.37
19:37:08|36362.37
19:37:09|36362.37
19:37:10|36362.37
19:37:11|36369.98
19:37:11|36369.98
19:37:13|36365.41
19:37:13|36365.41
19:37:15|36368.59
19:37:15|36368.59
19:37:17|36368.59
19:37:17|36368.59
19:37:18|36370.
19:37:20|36370.
19:37:21|36370.
19:37:21|36359.81
19:37:23|36359.81
19:37:24|36361.64
19:37:25|36361.64
19:37:26|36361.64
19:37:27|36361.64
19:37:28|36361.64
19:37:29|36361.64
19:37:31|36361.64
19:37:31|36361.64
19:37:33|36361.64
19:37:34|36361.64
19:37:35|36361.64
19:37:37|36361.64
19:37:37|36367.79
19:37:38|36367.79
19:37:40|36367.79
19:37:40|36367.79
19:37:42|36359.05
19:37:42|36359.05
19:37:44|36371.31
19:37:44|36371.31
19:37:46|36371.31
19:37:47|36371.31
19:37:48|36371.31
19:37:49|36371.31
19:37:50|36377.58
19:37:51|36377.56
19:37:52|36370.79
19:37:53|36370.79
19:37:54|36370.79
19:37:55|36368.08
19:37:56|36368.08
19:37:57|36368.08
19:37:58|36368.08
19:37:59|36368.08
19:38:00|36368.06
19:38:01|36368.06
19:38:02|36374.34
19:38:03|36374.34
19:38:04|36374.34
19:38:05|36374.34
19:38:06|36374.34
19:38:07|36377.4
19:38:08|36377.4
19:38:09|36377.4
19:38:10|36372.4
19:38:11|36372.4
19:38:11|36372.4
19:38:13|36372.4
19:38:14|36370.79
19:38:15|36370.79
19:38:16|36370.79
19:38:17|36372.93
19:38:18|36372.93
19:38:19|36372.93
19:38:20|36372.93
19:38:21|36372.93
19:38:22|36376.
19:38:23|36376.
19:38:24|36370.8
19:38:25|36362.58
19:38:26|36362.58
19:38:27|36362.58
19:38:28|36362.58
19:38:29|36362.58
19:38:30|36362.58
19:38:32|36371.79
19:38:33|36370.62
19:38:34|36369.23
19:38:35|36369.23
19:38:36|36369.32
19:38:37|36366.26
19:38:39|36370.77
19:38:39|36370.77
19:38:40|36370.77
19:38:41|36370.77
19:38:43|36370.77
19:38:43|36373.84
19:38:45|36373.84
19:38:46|36373.84
19:38:46|36348.24
19:38:48|36350.17
19:38:49|36350.17
19:38:49|36350.17
19:38:50|36355.76
19:38:51|36355.76
19:38:53|36355.76
19:38:54|36355.76
19:38:54|36363.99
19:38:56|36363.99
19:38:56|36362.08
19:38:57|36362.08
19:38:59|36362.08
19:39:00|36362.08
19:39:01|36367.82
19:39:02|36367.82
19:39:03|36364.7
19:39:04|36364.7
19:39:04|36364.7
19:39:06|36364.7
19:39:06|36370.34
19:39:08|36370.34
19:39:08|36370.34
19:39:09|36370.34
19:39:11|36370.34
19:39:11|36367.42
19:39:13|36367.42
19:39:13|36367.42
19:39:14|36372.9
19:39:16|36372.9
19:39:16|36372.9
19:39:18|36368.64
19:39:18|36368.64
19:39:19|36368.63
19:39:21|36368.63
19:39:22|36368.63
19:39:22|36368.63
19:39:23|36368.63
19:39:24|36369.04
19:39:25|36369.04
19:39:27|36369.04
19:39:27|36369.04
19:39:29|36369.04
19:39:30|36369.04
19:39:31|36369.04
19:39:33|36369.04
19:39:34|36369.04
19:39:35|36369.33
19:39:36|36369.33
19:39:37|36369.33
19:39:38|36369.36
19:39:40|36369.71
19:39:40|36377.14
19:39:41|36377.14
19:39:42|36369.56
19:39:43|36376.98
19:39:44|36376.98
19:39:45|36376.34
19:39:47|36377.83
19:39:47|36390.38
19:39:49|36390.38
19:39:49|36392.74
19:39:51|36392.74
19:39:52|36392.74
19:39:53|36388.28
19:39:53|36390.16
19:39:55|36389.43
19:39:56|36395.21
19:39:57|36395.21
19:39:57|36395.21
19:39:59|36395.21
19:40:00|36395.21
19:40:01|36382.07
19:40:02|36382.07
19:40:03|36386.47
19:40:04|36386.47
19:40:05|36386.47
19:40:06|36386.47
19:40:07|36386.47
19:40:08|36386.47
19:40:09|36386.47
19:40:10|36386.47
19:40:11|36380.55
19:40:12|36380.55
19:40:13|36380.55
19:40:14|36386.62
19:40:15|36380.55
19:40:16|36369.78
19:40:17|36369.78
19:40:18|36373.5
19:40:19|36373.5
19:40:20|36368.59
19:40:21|36355.03
19:40:22|36355.03
19:40:23|36354.52
19:40:24|36354.52
19:40:25|36361.7
19:40:26|36361.7
19:40:27|36361.7
19:40:28|36361.7
19:40:29|36361.7
19:40:30|36361.7
19:40:32|36344.16
19:40:32|36344.16
19:40:34|36344.16
19:40:35|36344.16
19:40:36|36344.16
19:40:37|36344.16
19:40:38|36344.16
19:40:39|36332.
19:40:40|36332.
19:40:41|36332.
19:40:42|36332.
19:40:43|36331.6
19:40:44|36331.6
19:40:45|36331.6
19:40:47|36331.6
19:40:48|36331.6
19:40:49|36331.6
19:40:50|36332.02
19:40:50|36332.
19:40:52|36324.32
19:40:53|36324.32
19:40:54|36324.32
19:40:55|36324.32
19:40:56|36315.37
19:40:57|36308.8
19:40:58|36294.99
19:41:00|36305.96
19:41:00|36305.96
19:41:01|36305.96
19:41:02|36298.01
19:41:03|36298.01
19:41:04|36298.01
19:41:05|36289.79
19:41:07|36290.25
19:41:08|36290.25
19:41:09|36290.25
19:41:10|36290.25
19:41:11|36290.25
19:41:12|36290.25
19:41:13|36290.25
19:41:14|36290.25
19:41:14|36290.25
19:41:16|36290.25
19:41:16|36290.25
19:41:17|36287.08
19:41:18|36287.08
19:41:19|36287.08
19:41:20|36299.6
19:41:22|36299.6
19:41:23|36296.25
19:41:23|36296.25
19:41:24|36286.54
19:41:25|36286.54
19:41:26|36280.
19:41:27|36276.25
19:41:29|36276.25
19:41:29|36276.25
19:41:31|36276.25
19:41:32|36276.25
19:41:33|36294.96
19:41:34|36294.96
19:41:35|36294.96
19:41:36|36287.91
19:41:38|36287.91
19:41:38|36287.91
19:41:39|36287.91
19:41:40|36287.91
19:41:41|36287.91
19:41:43|36289.47
19:41:44|36289.47
19:41:44|36284.84
19:41:45|36284.84
19:41:46|36284.84
19:41:47|36284.84
19:41:49|36284.84
19:41:49|36275.79
19:41:51|36275.81
19:41:53|36275.81
19:41:53|36275.81
19:41:54|36276.08
19:41:55|36276.08
19:41:56|36276.08
19:41:57|36288.55
19:41:58|36288.55
19:41:59|36288.55
19:42:00|36299.59
19:42:01|36299.59
19:42:02|36277.58
19:42:03|36277.59
19:42:04|36277.59
19:42:05|36277.59
19:42:06|36277.59
19:42:07|36277.59
19:42:08|36290.5
19:42:09|36290.5
19:42:10|36277.9
19:42:11|36286.26
19:42:12|36286.26
19:42:13|36286.26
19:42:14|36287.29
19:42:15|36287.29
19:42:16|36287.29
19:42:17|36288.45
19:42:18|36288.45
19:42:19|36288.45
19:42:20|36289.61
19:42:21|36289.61
19:42:22|36289.61
19:42:23|36289.61
19:42:24|36283.28
19:42:25|36289.61
19:42:26|36289.61
19:42:27|36289.61
19:42:28|36289.61
19:42:29|36299.59
19:42:30|36299.63
19:42:31|36295.99
19:42:32|36295.99
19:42:34|36295.99
19:42:34|36295.99
19:42:35|36295.98
19:42:36|36295.98
19:42:38|36295.98
19:42:39|36295.98
19:42:40|36287.04
19:42:41|36287.04
19:42:42|36287.04
19:42:43|36284.34
19:42:45|36284.34
19:42:45|36284.34
19:42:46|36284.34
19:42:47|36284.34
19:42:48|36284.34
19:42:49|36287.74
19:42:50|36287.74
19:42:51|36287.74
19:42:52|36287.74
19:42:53|36287.74
19:42:55|36286.04
19:42:55|36284.35
19:42:57|36284.35
19:42:57|36284.35
19:42:58|36284.35
19:43:00|36284.35
19:43:01|36282.05
19:43:01|36282.05
19:43:02|36275.6
19:43:04|36275.6
19:43:05|36275.6
19:43:06|36275.6
19:43:06|36275.6
19:43:07|36275.6
19:43:08|36276.48
19:43:09|36276.48
19:43:10|36276.48
19:43:12|36276.51
19:43:12|36276.51
19:43:14|36276.51
19:43:14|36276.51
19:43:16|36289.81
19:43:17|36277.06
19:43:18|36285.48
19:43:19|36285.48
19:43:20|36285.48
19:43:21|36285.48
19:43:22|36297.07
19:43:23|36297.07
19:43:24|36297.07
19:43:25|36297.07
19:43:26|36297.07
19:43:27|36297.07
19:43:28|36297.07
19:43:29|36297.07
19:43:30|36297.07
19:43:31|36297.07
19:43:32|36297.07
19:43:34|36282.61
19:43:34|36282.61
19:43:35|36279.67
19:43:37|36279.67
19:43:39|36279.67
19:43:40|36275.6
19:43:41|36275.6
19:43:42|36279.51
19:43:43|36279.51
19:43:44|36280.95
19:43:45|36280.95
19:43:46|36280.95
19:43:47|36280.95
19:43:48|36280.95
19:43:49|36280.95
19:43:50|36280.95
19:43:51|36280.95
19:43:52|36275.
19:43:53|36275.
19:43:54|36278.41
19:43:55|36276.24
19:43:56|36276.24
19:43:57|36276.24
19:43:58|36276.24
19:43:59|36276.24
19:44:00|36276.24
19:44:01|36275.
19:44:02|36275.03
19:44:03|36275.03
19:44:04|36275.03
19:44:05|36280.69
19:44:06|36280.69
19:44:07|36279.13
19:44:08|36280.94
19:44:09|36280.94
19:44:10|36280.94
19:44:11|36280.94
19:44:12|36280.94
19:44:13|36280.95
19:44:14|36280.95
19:44:15|36280.95
19:44:16|36280.95
19:44:17|36287.9
19:44:18|36287.89
19:44:19|36292.34
19:44:20|36292.34
19:44:22|36296.55
19:44:22|36296.55
19:44:23|36296.55
19:44:24|36296.55
19:44:25|36296.55
19:44:26|36296.55
19:44:27|36282.42
19:44:28|36287.41
19:44:29|36291.27
19:44:30|36287.43
19:44:32|36286.19
19:44:32|36285.1
19:44:33|36285.6
19:44:35|36285.59
19:44:36|36282.32
19:44:38|36282.35
19:44:39|36282.35
19:44:40|36282.35
19:44:40|36282.35
19:44:42|36281.78
19:44:43|36281.78
19:44:43|36281.78
19:44:45|36281.78
19:44:45|36281.78
19:44:47|36275.
19:44:48|36274.93
19:44:49|36274.94
19:44:51|36274.98
19:44:51|36274.98
19:44:52|36274.98
19:44:53|36275.9
19:44:54|36275.9
19:44:55|36275.9
19:44:56|36275.9
19:44:57|36275.9
19:44:58|36275.9
19:44:59|36275.11
19:45:00|36281.77
19:45:01|36281.77
19:45:02|36281.77
19:45:04|36297.77
19:45:04|36292.59
19:45:05|36292.59
19:45:06|36283.31
19:45:07|36283.31
19:45:08|36283.31
19:45:09|36272.82
19:45:10|36272.82
19:45:11|36272.82
19:45:12|36272.39
19:45:13|36272.39
19:45:14|36272.39
19:45:15|36272.39
19:45:16|36272.39
19:45:18|36272.39
19:45:18|36259.36
19:45:19|36255.72
19:45:20|36255.72
19:45:21|36255.72
19:45:22|36255.72
19:45:23|36263.09
19:45:24|36263.09
19:45:25|36261.29
19:45:26|36261.28
19:45:27|36261.28
19:45:28|36261.28
19:45:29|36261.28
19:45:30|36261.28
19:45:31|36261.28
19:45:32|36261.28
19:45:33|36257.05
19:45:34|36257.05
19:45:36|36257.11
19:45:37|36257.55
19:45:38|36257.55
19:45:40|36264.04
19:45:41|36262.23
19:45:41|36267.65
19:45:43|36265.85
19:45:43|36265.85
19:45:45|36263.64
19:45:46|36263.63
19:45:47|36263.63
19:45:48|36263.63
19:45:49|36250.01
19:45:50|36239.48
19:45:51|36238.54
19:45:52|36234.97
19:45:53|36234.97
19:45:54|36232.4
19:45:56|36232.4
19:45:56|36232.4
19:45:57|36232.4
19:45:58|36232.4
19:45:59|36239.51
19:46:00|36235.96
19:46:02|36235.96
19:46:02|36235.96
19:46:03|36235.96
19:46:05|36235.96
19:46:06|36249.8
19:46:07|36249.8
19:46:08|36249.8
19:46:09|36249.69
19:46:10|36249.69
19:46:11|36227.12
19:46:12|36227.12
19:46:13|36227.12
19:46:15|36219.07
19:46:15|36212.22
19:46:16|36212.22
19:46:17|36199.
19:46:18|36199.
19:46:19|36200.63
19:46:20|36200.76
19:46:21|36204.92
19:46:22|36204.92
19:46:24|36204.92
19:46:24|36204.92
19:46:25|36200.82
19:46:26|36200.82
19:46:27|36201.61
19:46:28|36201.61
19:46:29|36219.15
19:46:30|36219.15
19:46:31|36219.15
19:46:32|36227.16
19:46:33|36227.16
19:46:34|36231.94
19:46:35|36231.94
19:46:37|36231.94
19:46:38|36236.35
19:46:39|36236.35
19:46:40|36236.35
19:46:42|36249.38
19:46:42|36249.39
19:46:44|36243.33
19:46:45|36243.33
19:46:46|36250.
19:46:47|36251.63
19:46:48|36263.63
19:46:50|36255.03
19:46:50|36255.03
19:46:51|36255.03
19:46:52|36255.03
19:46:53|36255.03
19:46:54|36255.03
19:46:55|36255.03
19:46:57|36246.9
19:46:58|36246.9
19:46:59|36246.9
19:46:59|36246.9
19:47:01|36246.9
19:47:02|36246.9
19:47:03|36246.9
19:47:04|36221.43
19:47:05|36222.47
19:47:06|36222.47
19:47:07|36221.15
19:47:08|36221.15
19:47:09|36223.78
19:47:10|36223.78
19:47:11|36225.7
19:47:12|36230.76
19:47:13|36230.76
19:47:14|36230.76
19:47:16|36225.69
19:47:16|36225.69
19:47:17|36225.68
19:47:19|36225.68
19:47:19|36225.68
19:47:21|36224.05
19:47:22|36224.05
19:47:23|36212.74
19:47:24|36212.74
19:47:24|36210.9
19:47:26|36210.9
19:47:27|36211.4
19:47:27|36211.4
19:47:28|36211.4
19:47:29|36211.4
19:47:31|36211.4
19:47:32|36204.61
19:47:33|36204.61
19:47:33|36204.61
19:47:35|36204.66
19:47:36|36204.66
19:47:37|36196.68
19:47:38|36203.32
19:47:40|36203.32
19:47:41|36203.32
19:47:42|36203.32
19:47:42|36206.69
19:47:44|36206.69
19:47:45|36197.56
19:47:46|36193.02
19:47:47|36208.4
19:47:48|36200.03
19:47:49|36200.03
19:47:50|36200.03
19:47:51|36202.93
19:47:52|36202.72
19:47:53|36196.74
19:47:54|36196.74
19:47:55|36196.74
19:47:56|36196.74
19:47:57|36196.74
19:47:58|36200.03
19:47:59|36200.03
19:48:00|36200.03
19:48:01|36200.02
19:48:02|36202.93
19:48:03|36206.69
19:48:04|36206.69
19:48:05|36210.39
19:48:06|36210.39
19:48:07|36210.39
19:48:08|36214.8
19:48:09|36214.8
19:48:10|36214.8
19:48:11|36205.6
19:48:12|36205.6
19:48:13|36204.05
19:48:14|36204.05
19:48:15|36204.05
19:48:16|36216.02
19:48:17|36216.02
19:48:18|36216.02
19:48:19|36216.02
19:48:20|36214.8
19:48:21|36214.8
19:48:22|36214.8
19:48:23|36214.8
19:48:24|36221.28
19:48:25|36226.39
19:48:26|36230.65
19:48:27|36239.26
19:48:28|36237.49
19:48:29|36237.49
19:48:30|36237.49
19:48:31|36238.63
19:48:32|36238.63
19:48:33|36238.63
19:48:34|36238.63
19:48:35|36238.63
19:48:36|36235.71
19:48:37|36235.71
19:48:38|36235.71
19:48:39|36233.89
19:48:41|36233.89
19:48:42|36233.89
19:48:43|36233.52
19:48:44|36233.87
19:48:45|36231.99
19:48:46|36233.87
19:48:47|36230.05
19:48:49|36232.22
19:48:49|36226.44
19:48:50|36226.39
19:48:51|36225.42
19:48:52|36218.6
19:48:54|36222.39
19:48:54|36222.39
19:48:55|36220.9
19:48:57|36220.9
19:48:57|36227.43
19:48:59|36231.68
19:49:00|36227.4
19:49:01|36227.4
19:49:02|36227.78
19:49:03|36228.68
19:49:04|36228.68
19:49:05|36228.68
19:49:06|36229.76
19:49:07|36229.76
19:49:08|36233.52
19:49:09|36233.52
19:49:11|36237.29
19:49:11|36238.
19:49:13|36238.
19:49:14|36238.
19:49:15|36237.92
19:49:16|36237.92
19:49:17|36237.92
19:49:18|36237.92
19:49:19|36237.92
19:49:20|36237.92
19:49:21|36237.91
19:49:22|36237.91
19:49:24|36237.99
19:49:25|36237.99
19:49:26|36237.99
19:49:26|36243.86
19:49:28|36243.86
19:49:28|36243.86
19:49:29|36243.86
19:49:30|36243.86
19:49:31|36227.79
19:49:33|36227.79
19:49:33|36227.79
19:49:34|36227.79
19:49:35|36227.79
19:49:37|36227.79
19:49:37|36217.57
19:49:39|36217.57
19:49:40|36217.57
19:49:41|36214.94
19:49:42|36214.94
19:49:43|36198.55
19:49:45|36198.55
19:49:45|36198.55
19:49:46|36202.51
19:49:47|36202.51
19:49:48|36209.81
19:49:49|36209.81
19:49:51|36209.81
19:49:51|36209.81
19:49:53|36209.81
19:49:54|36209.81
19:49:54|36219.05
19:49:56|36219.05
19:49:57|36219.05
19:49:58|36219.05
19:49:59|36219.05
19:49:59|36219.05
19:50:00|36233.19
19:50:01|36241.87
19:50:02|36241.87
19:50:04|36239.
19:50:05|36239.
19:50:06|36238.47
19:50:07|36233.48
19:50:08|36233.48
19:50:09|36233.48
19:50:10|36233.48
19:50:11|36233.48
19:50:12|36206.67
19:50:13|36206.67
19:50:14|36211.08
19:50:15|36211.16
19:50:16|36211.72
19:50:17|36211.72
19:50:18|36211.72
19:50:19|36211.72
19:50:20|36211.72
19:50:21|36226.69
19:50:22|36224.94
19:50:23|36224.94
19:50:24|36217.29
19:50:25|36222.72
19:50:26|36222.72
19:50:27|36222.72
19:50:29|36222.72
19:50:29|36222.72
19:50:30|36226.28
19:50:31|36233.48
19:50:33|36233.48
19:50:33|36233.48
19:50:34|36234.5
19:50:35|36234.5
19:50:36|36234.5
19:50:38|36234.5
19:50:38|36234.5
19:50:40|36230.11
19:50:41|36230.11
19:50:42|36234.56
19:50:44|36233.76
19:50:44|36231.93
19:50:45|36231.93
19:50:46|36224.29
19:50:47|36224.29
19:50:49|36220.14
19:50:49|36228.23
19:50:50|36223.21
19:50:51|36223.21
19:50:52|36225.19
19:50:53|36225.19
19:50:55|36225.19
19:50:55|36225.19
19:50:56|36225.19
19:50:58|36225.19
19:50:59|36225.19
19:50:59|36225.19
19:51:01|36231.96
19:51:02|36234.28
19:51:03|36234.28
19:51:04|36235.78
19:51:05|36235.78
19:51:06|36235.78
19:51:07|36235.78
19:51:08|36237.26
19:51:09|36237.27
19:51:10|36237.27
19:51:11|36237.27
19:51:12|36258.39
19:51:13|36266.96
19:51:14|36266.96
19:51:15|36266.96
19:51:16|36268.73
19:51:17|36268.73
19:51:18|36264.27
19:51:19|36259.76
19:51:20|36257.94
19:51:21|36257.94
19:51:22|36248.41
19:51:23|36246.15
19:51:24|36244.55
19:51:25|36243.84
19:51:26|36248.73
19:51:27|36248.73
19:51:28|36248.73
19:51:29|36249.34
19:51:30|36249.34
19:51:31|36247.71
19:51:32|36246.12
19:51:33|36246.74
19:51:34|36250.
19:51:35|36250.04
19:51:36|36250.04
19:51:37|36245.21
19:51:38|36245.21
19:51:39|36245.21
19:51:40|36236.96
19:51:41|36236.96
19:51:43|36248.97
19:51:43|36248.97
19:51:44|36248.97
19:51:46|36238.63
19:51:47|36238.63
19:51:47|36241.71
19:51:48|36241.71
19:51:49|36241.71
19:51:50|36238.64
19:51:51|36238.64
19:51:52|36238.64
19:51:53|36238.64
19:51:54|36245.68
19:51:55|36245.68
19:51:56|36247.71
19:51:57|36247.71
19:51:58|36243.46
19:51:59|36243.46
19:52:00|36243.46
19:52:01|36233.74
19:52:02|36233.74
19:52:03|36233.74
19:52:04|36233.74
19:52:06|36233.74
19:52:06|36238.13
19:52:07|36238.16
19:52:08|36238.16
19:52:09|36238.16
19:52:11|36238.16
19:52:12|36238.16
19:52:13|36238.16
19:52:14|36234.98
19:52:15|36234.98
19:52:16|36243.09
19:52:17|36243.07
19:52:18|36243.03
19:52:19|36240.47
19:52:20|36240.47
19:52:21|36237.59
19:52:22|36237.59
19:52:23|36242.42
19:52:23|36242.42
19:52:25|36241.01
19:52:26|36243.21
19:52:27|36243.21
19:52:28|36243.22
19:52:28|36243.22
19:52:30|36243.3
19:52:31|36243.3
19:52:32|36241.08
19:52:33|36241.08
19:52:34|36255.
19:52:35|36255.
19:52:35|36264.11
19:52:36|36264.11
19:52:38|36264.11
19:52:39|36259.04
19:52:40|36259.04
19:52:41|36259.04
19:52:42|36259.04
19:52:42|36259.04
19:52:43|36259.04
19:52:45|36259.04
19:52:46|36259.04
19:52:47|36259.04
19:52:49|36268.67
19:52:49|36268.67
19:52:51|36268.67
19:52:52|36273.96
19:52:53|36277.86
19:52:54|36282.35
19:52:55|36282.35
19:52:56|36282.35
19:52:57|36286.36
19:52:58|36286.33
19:52:59|36286.33
19:53:00|36286.33
19:53:01|36274.78
19:53:02|36274.78
19:53:03|36274.78
19:53:04|36274.78
19:53:05|36283.31
19:53:06|36283.31
19:53:07|36284.86
19:53:08|36284.86
19:53:09|36284.86
19:53:10|36284.87
19:53:11|36286.29
19:53:12|36284.86
19:53:13|36284.86
19:53:14|36284.86
19:53:15|36284.86
19:53:15|36284.86
19:53:16|36279.25
19:53:18|36279.25
19:53:19|36279.25
19:53:20|36279.25
19:53:21|36279.25
19:53:22|36279.25
19:53:23|36279.25
19:53:24|36279.25
19:53:24|36277.71
19:53:26|36286.42
19:53:27|36286.42
19:53:28|36286.42
19:53:29|36286.42
19:53:30|36290.
19:53:31|36290.
19:53:31|36290.
19:53:33|36290.
19:53:34|36290.
19:53:35|36290.
19:53:36|36290.
19:53:37|36292.04
19:53:38|36292.04
19:53:38|36292.04
19:53:40|36292.04
19:53:40|36292.04
19:53:42|36288.74
19:53:43|36298.98
19:53:44|36300.
19:53:45|36308.87
19:53:46|36308.87
19:53:47|36308.87
19:53:49|36308.87
19:53:49|36308.87
19:53:51|36308.87
19:53:51|36308.87
19:53:53|36308.87
19:53:54|36308.87
19:53:55|36308.87
19:53:56|36308.87
19:53:57|36313.47
19:53:58|36307.18
19:53:59|36307.18
19:54:00|36307.18
19:54:02|36308.14
19:54:02|36308.14
19:54:03|36309.96
19:54:04|36309.96
19:54:05|36309.96
19:54:07|36309.96
19:54:07|36309.96
19:54:09|36312.17
19:54:09|36312.19
19:54:10|36312.19
19:54:11|36312.19
19:54:12|36312.19
19:54:13|36317.16
19:54:14|36317.16
19:54:16|36317.16
19:54:16|36314.86
19:54:18|36314.86
19:54:18|36318.11
19:54:20|36318.11
19:54:21|36318.11
19:54:22|36325.42
19:54:22|36325.42
19:54:24|36325.42
19:54:24|36330.
19:54:26|36330.
19:54:26|36329.91
19:54:28|36319.08
19:54:28|36319.08
19:54:29|36319.08
19:54:30|36319.08
19:54:32|36319.08
19:54:33|36330.
19:54:34|36330.
19:54:34|36330.
19:54:35|36330.
19:54:36|36330.
19:54:37|36342.99
19:54:38|36342.99
19:54:39|36349.17
19:54:40|36349.78
19:54:41|36338.58
19:54:42|36338.58
19:54:44|36339.74
19:54:45|36339.74
19:54:46|36339.74
19:54:47|36339.74
19:54:48|36339.74
19:54:49|36339.74
19:54:51|36323.6
19:54:51|36323.68
19:54:52|36323.68
19:54:53|36323.68
19:54:54|36323.68
19:54:55|36328.21
19:54:57|36328.21
19:54:57|36328.21
19:54:58|36346.1
19:54:59|36346.1
19:55:01|36330.17
19:55:02|36330.17
19:55:03|36320.
19:55:04|36320.
19:55:05|36296.27
19:55:06|36296.27
19:55:07|36296.27
19:55:07|36296.27
19:55:09|36319.14
19:55:09|36319.14
19:55:11|36319.14
19:55:12|36319.14
19:55:13|36313.42
19:55:14|36313.42
19:55:15|36313.45
19:55:16|36321.69
19:55:17|36321.69
19:55:18|36324.06
19:55:19|36324.06
19:55:20|36324.06
19:55:21|36324.06
19:55:22|36324.06
19:55:23|36324.06
19:55:24|36324.06
19:55:25|36324.06
19:55:26|36324.06
19:55:27|36324.06
19:55:28|36324.06
19:55:29|36324.06
19:55:30|36324.06
19:55:31|36324.06
19:55:32|36324.06
19:55:33|36320.85
19:55:34|36320.85
19:55:36|36320.85
19:55:36|36320.85
19:55:37|36320.85
19:55:38|36320.85
19:55:39|36320.85
19:55:40|36320.85
19:55:41|36312.86
19:55:42|36312.86
19:55:43|36312.86
19:55:44|36312.86
19:55:46|36312.86
19:55:47|36313.34
19:55:48|36313.34
19:55:49|36313.34
19:55:50|36321.85
19:55:51|36321.85
19:55:52|36321.85
19:55:52|36321.85
19:55:54|36315.28
19:55:55|36321.82
19:55:57|36321.82
19:55:57|36321.82
19:55:58|36321.82
19:55:59|36318.94
19:56:00|36318.94
19:56:02|36318.94
19:56:02|36318.94
19:56:04|36300.97
19:56:04|36300.97
19:56:06|36295.72
19:56:06|36298.33
19:56:08|36298.33
19:56:09|36298.33
19:56:10|36298.33
19:56:11|36298.33
19:56:12|36298.33
19:56:13|36317.56
19:56:14|36317.56
19:56:15|36312.19
19:56:16|36312.19
19:56:17|36312.19
19:56:18|36312.19
19:56:19|36312.19
19:56:20|36321.17
19:56:21|36324.06
19:56:22|36332.14
19:56:23|36335.79
19:56:24|36335.79
19:56:25|36335.79
19:56:26|36336.7
19:56:27|36336.86
19:56:28|36336.86
19:56:29|36336.86
19:56:30|36336.86
19:56:31|36335.73
19:56:32|36335.73
19:56:32|36335.73
19:56:34|36326.13
19:56:35|36330.12
19:56:36|36330.12
19:56:37|36330.14
19:56:37|36330.14
19:56:38|36330.14
19:56:40|36330.14
19:56:41|36330.14
19:56:42|36330.04
19:56:42|36330.04
19:56:44|36330.04
19:56:44|36313.45
19:56:46|36323.42
19:56:47|36323.42
19:56:49|36323.42
19:56:49|36311.31
19:56:51|36311.31
19:56:52|36311.31
19:56:53|36297.16
19:56:54|36297.16
19:56:55|36297.16
19:56:56|36297.16
19:56:56|36297.16
19:56:57|36312.29
19:56:58|36312.29
19:56:59|36312.29
19:57:01|36312.29
19:57:02|36312.29
19:57:03|36312.29
19:57:03|36304.7
19:57:05|36304.7
19:57:06|36304.7
19:57:07|36297.19
19:57:07|36297.19
19:57:08|36297.19
19:57:09|36297.19
19:57:11|36290.97
19:57:12|36290.38
19:57:13|36290.38
19:57:13|36286.42
19:57:15|36286.42
19:57:16|36278.73
19:57:16|36278.85
19:57:17|36278.85
19:57:18|36278.85
19:57:20|36278.85
19:57:20|36278.85
19:57:21|36276.06
19:57:22|36276.06
19:57:24|36276.06
19:57:25|36274.34
19:57:25|36274.17
19:57:26|36274.17
19:57:28|36274.17
19:57:28|36273.89
19:57:29|36273.84
19:57:31|36273.84
19:57:32|36273.84
19:57:32|36273.84
19:57:33|36273.84
19:57:35|36264.27
19:57:35|36264.27
19:57:36|36264.27
19:57:38|36264.27
19:57:39|36264.22
19:57:40|36264.22
19:57:41|36264.22
19:57:42|36264.22
19:57:43|36257.32
19:57:44|36257.32
19:57:45|36257.32
19:57:46|36257.32
19:57:47|36257.32
19:57:48|36257.32
19:57:50|36257.32
19:57:50|36257.32
19:57:52|36257.32
19:57:53|36257.32
19:57:54|36257.32
19:57:55|36257.32
19:57:56|36257.32
19:57:57|36258.86
19:57:58|36258.86
19:57:59|36266.96
19:58:00|36266.96
19:58:02|36266.96
19:58:02|36258.43
19:58:03|36250.7
19:58:04|36250.7
19:58:05|36250.7
19:58:06|36250.7
19:58:07|36250.7
19:58:08|36250.7
19:58:09|36250.7
19:58:10|36250.7
19:58:12|36247.57
19:58:12|36247.57
19:58:14|36247.88
19:58:14|36257.61
19:58:15|36257.61
19:58:16|36253.45
19:58:18|36253.45
19:58:19|36253.5
19:58:20|36253.52
19:58:21|36253.52
19:58:22|36253.52
19:58:23|36247.19
19:58:24|36247.19
19:58:25|36258.58
19:58:26|36258.58
19:58:27|36258.58
19:58:27|36258.58
19:58:29|36258.58
19:58:30|36258.58
19:58:31|36258.58
19:58:32|36258.58
19:58:33|36258.58
19:58:34|36258.58
19:58:34|36258.58
19:58:36|36266.15
19:58:37|36266.15
19:58:38|36266.15
19:58:38|36266.15
19:58:40|36266.15
19:58:40|36266.15
19:58:42|36266.15
19:58:43|36266.15
19:58:44|36266.15
19:58:45|36266.15
19:58:46|36266.15
19:58:47|36271.73
19:58:48|36271.73
19:58:49|36271.73
19:58:51|36279.12
19:58:51|36279.12
19:58:53|36281.06
19:58:53|36281.06
19:58:54|36271.15
19:58:56|36271.28
19:58:57|36259.72
19:58:58|36259.72
19:58:59|36259.72
19:59:00|36259.72
19:59:01|36259.72
19:59:02|36283.24
19:59:03|36283.24
19:59:04|36290.63
19:59:06|36305.43
19:59:06|36305.43
19:59:08|36310.67
19:59:09|36310.67
19:59:09|36310.67
19:59:11|36310.67
19:59:11|36310.67
19:59:12|36310.67
19:59:13|36310.67
19:59:15|36310.67
19:59:16|36310.67
19:59:16|36295.02
19:59:17|36295.02
19:59:18|36295.02
19:59:19|36295.02
19:59:20|36295.02
19:59:21|36287.29
19:59:23|36291.17
19:59:23|36291.17
19:59:24|36291.17
19:59:26|36300.02
19:59:27|36300.02
19:59:27|36300.02
19:59:29|36300.02
19:59:29|36288.57
19:59:30|36288.57
19:59:32|36288.57
19:59:33|36288.57
19:59:34|36288.57
19:59:35|36288.57
19:59:36|36279.72
19:59:37|36279.72
19:59:37|36260.4
19:59:39|36257.42
19:59:39|36268.61
19:59:40|36264.94
19:59:42|36264.94
19:59:43|36264.94
19:59:44|36263.1
19:59:45|36263.1
19:59:46|36263.1
19:59:47|36263.1
19:59:48|36289.5
19:59:49|36289.49
19:59:51|36293.92
19:59:51|36293.92
19:59:52|36305.69
19:59:53|36312.85
19:59:54|36312.85
19:59:55|36312.05
19:59:56|36313.86
19:59:57|36317.51
19:59:58|36317.51
19:59:59|36317.51
20:00:00|36323.43
20:00:01|36323.43
20:00:02|36312.85
20:00:03|36309.88
20:00:04|36309.88
20:00:05|36309.88
20:00:06|36309.88
20:00:07|36309.88
20:00:08|36310.43
20:00:09|36310.43
20:00:10|36321.26
20:00:11|36339.98
20:00:12|36321.17
20:00:13|36321.17
20:00:14|36340.
20:00:16|36324.85
20:00:16|36324.85
20:00:17|36324.85
20:00:18|36318.73
20:00:20|36318.73
20:00:21|36318.73
20:00:21|36318.73
20:00:22|36318.73
20:00:23|36318.73
20:00:24|36318.73
20:00:25|36339.95
20:00:27|36339.95
20:00:27|36339.95
20:00:28|36340.
20:00:29|36340.
20:00:31|36340.
20:00:31|36340.
20:00:33|36340.
20:00:34|36340.
20:00:35|36340.
20:00:35|36340.
20:00:36|36340.
20:00:38|36339.99
20:00:38|36339.99
20:00:39|36339.99
20:00:40|36339.99
20:00:41|36340.
20:00:42|36340.
20:00:44|36340.
20:00:44|36340.
20:00:45|36340.
20:00:46|36340.
20:00:47|36340.
20:00:48|36340.
20:00:50|36340.
20:00:51|36340.
20:00:53|36349.28
20:00:54|36349.28
20:00:55|36349.28
20:00:56|36349.28
20:00:57|36349.28
20:00:58|36350.
20:00:59|36350.
20:01:00|36350.
20:01:01|36350.
20:01:02|36350.
20:01:03|36355.09
20:01:04|36355.09
20:01:05|36362.88
20:01:06|36355.54
20:01:07|36355.54
20:01:08|36355.54
20:01:09|36355.54
20:01:10|36351.64
20:01:11|36358.89
20:01:12|36358.89
20:01:13|36358.89
20:01:14|36347.97
20:01:15|36347.97
20:01:16|36347.97
20:01:17|36347.97
20:01:18|36347.97
20:01:19|36347.97
20:01:20|36347.97
20:01:21|36347.97
20:01:22|36350.68
20:01:23|36350.68
20:01:24|36350.67
20:01:25|36350.67
20:01:26|36350.67
20:01:27|36350.67
20:01:28|36350.
20:01:29|36350.
20:01:30|36350.
20:01:31|36350.
20:01:32|36349.99
20:01:33|36349.99
20:01:35|36349.99
20:01:35|36348.66
20:01:36|36348.66
20:01:37|36348.66
20:01:38|36349.99
20:01:39|36349.99
20:01:40|36349.99
20:01:41|36349.99
20:01:42|36349.99
20:01:43|36349.99
20:01:44|36349.99
20:01:45|36360.13
20:01:46|36360.13
20:01:47|36360.13
20:01:48|36367.87
20:01:49|36367.34
20:01:50|36367.87
20:01:52|36372.76
20:01:53|36380.
20:01:54|36402.4
20:01:55|36405.54
20:01:56|36405.54
20:01:58|36382.6
20:01:58|36382.6
20:01:59|36382.6
20:02:00|36400.73
20:02:02|36406.51
20:02:03|36429.97
20:02:04|36429.97
20:02:05|36416.69
20:02:06|36416.69
20:02:07|36415.8
20:02:08|36415.8
20:02:09|36419.
20:02:10|36418.99
20:02:11|36408.02
20:02:12|36408.02
20:02:13|36408.02
20:02:14|36408.02
20:02:15|36401.39
20:02:16|36401.39
20:02:18|36395.25
20:02:18|36395.
20:02:20|36395.
20:02:20|36395.25
20:02:21|36395.25
20:02:23|36395.25
20:02:24|36407.44
20:02:24|36407.44
20:02:26|36407.44
20:02:27|36407.44
20:02:28|36414.22
20:02:29|36414.26
20:02:30|36414.26
20:02:30|36414.26
20:02:31|36420.52
20:02:33|36420.52
20:02:34|36420.52
20:02:35|36420.52
20:02:36|36433.
20:02:37|36423.29
20:02:38|36423.29
20:02:39|36420.53
20:02:40|36420.53
20:02:41|36420.53
20:02:42|36420.53
20:02:42|36420.53
20:02:44|36420.53
20:02:45|36420.53
20:02:46|36419.83
20:02:47|36420.12
20:02:48|36423.87
20:02:49|36423.87
20:02:50|36423.87
20:02:50|36420.53
20:02:52|36420.53
20:02:53|36415.35
20:02:55|36415.34
20:02:55|36415.34
20:02:56|36415.34
20:02:57|36422.08
20:02:58|36416.22
20:02:59|36416.22
20:03:00|36416.22
20:03:01|36416.22
20:03:03|36419.55
20:03:04|36419.55
20:03:05|36415.34
20:03:06|36407.67
20:03:07|36407.67
20:03:08|36406.08
20:03:09|36408.92
20:03:09|36408.92
20:03:11|36409.7
20:03:12|36409.7
20:03:13|36409.7
20:03:14|36409.7
20:03:15|36409.7
20:03:16|36409.7
20:03:17|36409.7
20:03:18|36409.7
20:03:19|36402.71
20:03:20|36402.34
20:03:21|36402.35
20:03:22|36402.35
20:03:23|36400.32
20:03:24|36400.32
20:03:25|36400.32
20:03:26|36400.32
20:03:27|36400.32
20:03:28|36400.32
20:03:29|36400.32
20:03:30|36400.13
20:03:31|36400.13
20:03:32|36394.39
20:03:33|36394.39
20:03:34|36390.39
20:03:35|36390.39
20:03:36|36390.39
20:03:37|36390.39
20:03:38|36391.37
20:03:39|36391.37
20:03:40|36391.37
20:03:41|36391.37
20:03:42|36391.37
20:03:43|36391.37
20:03:44|36391.37
20:03:45|36400.32
20:03:46|36400.32
20:03:47|36392.58
20:03:48|36395.16
20:03:49|36387.23
20:03:50|36375.77
20:03:51|36375.77
20:03:52|36375.77
20:03:53|36368.93
20:03:55|36368.93
20:03:56|36368.93
20:03:57|36357.95
20:03:58|36357.95
20:03:59|36357.95
20:04:00|36357.95
20:04:01|36356.75
20:04:02|36356.75
20:04:03|36356.75
20:04:04|36348.54
20:04:05|36351.38
20:04:06|36351.45
20:04:07|36351.45
20:04:08|36357.98
20:04:09|36357.98
20:04:10|36379.17
20:04:11|36379.17
20:04:12|36379.17
20:04:13|36381.04
20:04:14|36372.37
20:04:15|36372.37
20:04:16|36372.37
20:04:17|36372.37
20:04:18|36360.69
20:04:19|36360.69
20:04:20|36360.69
20:04:21|36360.69
20:04:22|36360.69
20:04:23|36360.69
20:04:24|36361.14
20:04:25|36361.14
20:04:26|36361.14
20:04:28|36361.14
20:04:28|36361.14
20:04:29|36361.14
20:04:31|36361.14
20:04:31|36361.14
20:04:32|36361.14
20:04:34|36358.11
20:04:35|36353.25
20:04:36|36353.25
20:04:38|36353.25
20:04:38|36353.25
20:04:39|36347.22
20:04:40|36347.22
20:04:41|36345.55
20:04:42|36345.55
20:04:43|36319.13
20:04:44|36319.13
20:04:45|36319.13
20:04:46|36319.13
20:04:47|36340.4
20:04:48|36340.4
20:04:49|36334.76
20:04:50|36324.32
20:04:51|36324.32
20:04:52|36327.22
20:04:53|36327.22
20:04:55|36327.22
20:04:56|36334.94
20:04:57|36334.94
20:04:58|36334.94
20:04:59|36334.94
20:05:01|36344.47
20:05:02|36339.02
20:05:03|36338.49
20:05:04|36337.28
20:05:05|36337.28
20:05:06|36333.92
20:05:07|36332.86
20:05:09|36333.96
20:05:09|36338.92
20:05:10|36338.93
20:05:11|36338.93
20:05:12|36338.93
20:05:13|36338.93
20:05:14|36338.93
20:05:15|36338.93
20:05:16|36338.93
20:05:17|36338.92
20:05:18|36328.7
20:05:19|36328.7
20:05:20|36336.9
20:05:21|36336.9
20:05:22|36335.71
20:05:23|36335.71
20:05:24|36335.71
20:05:25|36335.71
20:05:26|36335.71
20:05:27|36335.71
20:05:28|36335.71
20:05:29|36335.71
20:05:30|36335.71
20:05:31|36335.71
20:05:32|36335.71
20:05:33|36335.71
20:05:34|36335.71
20:05:35|36335.71
20:05:36|36335.71
20:05:37|36335.71
20:05:38|36335.67
20:05:39|36335.67
20:05:40|36335.67
20:05:41|36336.19
20:05:42|36329.15
20:05:43|36329.15
20:05:44|36329.11
20:05:45|36329.11
20:05:46|36329.03
20:05:47|36329.03
20:05:48|36329.03
20:05:49|36329.03
20:05:50|36329.03
20:05:51|36329.03
20:05:52|36329.03
20:05:53|36329.03
20:05:54|36329.03
20:05:55|36329.03
20:05:57|36329.03
20:05:58|36329.03
20:05:59|36329.03
20:06:00|36329.03
20:06:01|36329.03
20:06:02|36329.03
20:06:03|36329.03
20:06:04|36315.12
20:06:05|36315.12
20:06:06|36315.12
20:06:07|36315.12
20:06:09|36315.12
20:06:09|36313.7
20:06:10|36313.7
20:06:11|36313.68
20:06:12|36313.68
20:06:13|36313.68
20:06:14|36313.68
20:06:15|36313.68
20:06:16|36321.41
20:06:17|36321.98
20:06:18|36320.24
20:06:19|36320.24
20:06:20|36320.24
20:06:21|36320.32
20:06:22|36320.32
20:06:23|36320.32
20:06:24|36320.32
20:06:25|36320.32
20:06:26|36318.47
20:06:27|36318.47
20:06:28|36311.9
20:06:29|36311.9
20:06:30|36304.79
20:06:31|36304.79
20:06:32|36304.79
20:06:33|36304.79
20:06:34|36304.79
20:06:35|36300.29
20:06:36|36300.29
20:06:37|36288.13
20:06:38|36280.05
20:06:39|36280.04
20:06:40|36274.58
20:06:41|36274.58
20:06:42|36274.58
20:06:43|36273.28
20:06:44|36273.29
20:06:45|36273.27
20:06:46|36265.85
20:06:47|36265.85
20:06:48|36257.55
20:06:49|36257.55
20:06:50|36257.55
20:06:51|36257.55
20:06:52|36257.55
20:06:53|36257.55
20:06:54|36264.
20:06:55|36264.
20:06:57|36273.26
20:06:58|36273.26
20:06:59|36273.26
20:07:01|36273.29
20:07:02|36273.29
20:07:03|36273.29
20:07:04|36265.58
20:07:05|36265.58
20:07:06|36265.58
20:07:07|36265.98
20:07:08|36262.34
20:07:09|36262.34
20:07:10|36259.26
20:07:11|36259.26
20:07:12|36259.26
20:07:13|36256.34
20:07:14|36243.33
20:07:15|36243.33
20:07:16|36243.33
20:07:17|36243.33
20:07:18|36257.11
20:07:19|36249.89
20:07:20|36249.89
20:07:21|36249.89
20:07:23|36249.89
20:07:23|36249.89
20:07:25|36249.89
20:07:25|36249.89
20:07:27|36249.89
20:07:27|36249.89
20:07:28|36249.89
20:07:29|36242.45
20:07:31|36242.45
20:07:32|36242.45
20:07:32|36242.45
20:07:34|36242.45
20:07:34|36242.45
20:07:35|36242.45
20:07:37|36242.45
20:07:38|36249.89
20:07:38|36249.89
20:07:39|36249.89
20:07:40|36249.65
20:07:42|36249.65
20:07:43|36249.65
20:07:44|36249.65
20:07:45|36249.65
20:07:46|36238.2
20:07:46|36238.2
20:07:48|36242.9
20:07:49|36244.
20:07:50|36242.19
20:07:51|36242.18
20:07:52|36242.18
20:07:53|36237.83
20:07:54|36240.49
20:07:55|36236.54
20:07:56|36233.22
20:07:56|36233.22
20:07:58|36233.22
20:08:00|36233.22
20:08:01|36232.99
20:08:02|36233.21
20:08:03|36242.19
20:08:04|36247.2
20:08:05|36247.2
20:08:07|36254.9
20:08:07|36254.9
20:08:08|36260.12
20:08:10|36263.45
20:08:11|36263.44
20:08:12|36258.55
20:08:12|36261.66
20:08:14|36260.99
20:08:14|36261.69
20:08:16|36261.7
20:08:16|36261.7
20:08:17|36261.74
20:08:19|36261.74
20:08:20|36261.74
20:08:20|36261.74
20:08:21|36261.74
20:08:22|36260.7
20:08:23|36263.96
20:08:24|36263.96
20:08:26|36263.96
20:08:26|36263.96
20:08:28|36248.31
20:08:29|36250.23
20:08:30|36250.23
20:08:30|36247.15
20:08:32|36247.15
20:08:33|36247.15
20:08:33|36247.15
20:08:35|36247.1
20:08:36|36247.02
20:08:36|36247.02
20:08:37|36247.54
20:08:39|36247.54
20:08:40|36247.54
20:08:41|36247.54
20:08:42|36248.44
20:08:43|36256.63
20:08:44|36256.63
20:08:45|36248.47
20:08:46|36248.81
20:08:47|36248.81
20:08:48|36248.81
20:08:49|36248.81
20:08:50|36255.22
20:08:51|36255.22
20:08:52|36255.22
20:08:53|36255.22
20:08:54|36255.22
20:08:55|36255.25
20:08:56|36257.18
20:08:57|36257.18
20:08:58|36257.18
20:09:00|36252.95
20:09:00|36252.95
20:09:02|36260.55
20:09:03|36260.55
20:09:05|36260.55
20:09:06|36260.55
20:09:06|36260.55
20:09:07|36260.55
20:09:08|36260.55
20:09:10|36260.55
20:09:11|36263.24
20:09:12|36263.24
20:09:13|36263.24
20:09:14|36247.88
20:09:15|36247.88
20:09:16|36247.88
20:09:17|36247.88
20:09:18|36247.88
20:09:19|36247.88
20:09:20|36247.88
20:09:21|36247.69
20:09:22|36247.35
20:09:22|36247.35
20:09:24|36250.52
20:09:25|36250.52
20:09:26|36250.52
20:09:27|36250.52
20:09:28|36250.52
20:09:29|36250.52
20:09:30|36250.52
20:09:31|36250.52
20:09:32|36250.52
20:09:33|36250.52
20:09:34|36250.52
20:09:35|36249.07
20:09:36|36249.07
20:09:37|36249.07
20:09:38|36242.09
20:09:39|36242.09
20:09:40|36246.52
20:09:41|36246.52
20:09:42|36246.52
20:09:43|36246.52
20:09:44|36246.52
20:09:45|36246.52
20:09:46|36240.
20:09:47|36240.
20:09:48|36242.44
20:09:49|36242.43
20:09:50|36242.43
20:09:51|36239.24
20:09:52|36239.24
20:09:53|36238.69
20:09:54|36238.69
20:09:55|36239.83
20:09:56|36236.08
20:09:57|36224.99
20:09:58|36222.08
20:09:59|36210.
20:10:01|36219.11
20:10:01|36219.11
20:10:02|36217.99
20:10:03|36217.99
20:10:04|36217.99
20:10:05|36217.99
20:10:06|36210.76
20:10:07|36210.76
20:10:08|36216.43
20:10:10|36216.43
20:10:11|36205.55
20:10:11|36205.55
20:10:13|36206.09
20:10:14|36206.09
20:10:15|36214.84
20:10:16|36214.84
20:10:17|36214.84
20:10:18|36214.84
20:10:20|36212.98
20:10:21|36212.98
20:10:21|36212.98
20:10:23|36212.98
20:10:23|36212.98
20:10:25|36212.98
20:10:25|36212.98
20:10:27|36208.34
20:10:27|36208.34
20:10:29|36204.3
20:10:30|36204.3
20:10:31|36204.3
20:10:32|36204.3
20:10:33|36204.3
20:10:34|36204.3
20:10:35|36204.3
20:10:35|36222.99
20:10:37|36214.14
20:10:37|36214.14
20:10:39|36214.14
20:10:40|36214.14
20:10:41|36216.4
20:10:41|36216.4
20:10:43|36216.4
20:10:44|36216.4
20:10:45|36216.4
20:10:46|36215.68
20:10:47|36220.58
20:10:48|36220.58
20:10:49|36204.27
20:10:50|36204.27
20:10:51|36204.27
20:10:52|36184.1
20:10:53|36184.1
20:10:54|36184.1
20:10:56|36195.24
20:10:56|36189.64
20:10:57|36189.64
20:10:59|36189.64
20:11:00|36189.64
20:11:01|36189.64
20:11:03|36194.72
20:11:04|36194.72
20:11:05|36194.72
20:11:06|36194.72
20:11:08|36194.72
20:11:08|36193.05
20:11:09|36193.81
20:11:10|36193.82
20:11:12|36193.81
20:11:12|36193.81
20:11:13|36194.5
20:11:14|36175.69
20:11:15|36175.69
20:11:17|36166.17
20:11:17|36163.77
20:11:18|36163.77
20:11:19|36163.77
20:11:20|36157.34
20:11:21|36147.71
20:11:22|36144.77
20:11:23|36144.12
20:11:24|36160.78
20:11:25|36158.6
20:11:26|36158.6
20:11:28|36150.54
20:11:28|36152.34
20:11:29|36152.34
20:11:30|36152.34
20:11:31|36152.28
20:11:32|36149.2
20:11:33|36149.2
20:11:34|36151.54
20:11:35|36152.3
20:11:37|36157.69
20:11:38|36155.99
20:11:39|36155.99
20:11:39|36170.01
20:11:40|36170.01
20:11:41|36170.01
20:11:42|36184.49
20:11:44|36200.
20:11:44|36224.96
20:11:45|36221.36
20:11:47|36224.99
20:11:47|36229.16
20:11:48|36229.28
20:11:50|36229.28
20:11:50|36229.28
20:11:51|36224.93
20:11:53|36224.93
20:11:54|36230.35
20:11:54|36228.6
20:11:55|36224.59
20:11:56|36211.27
20:11:57|36211.27
20:11:58|36211.27
20:11:59|36200.48
20:12:01|36200.48
20:12:02|36200.48
20:12:04|36200.48
20:12:05|36200.48
20:12:05|36200.48
20:12:06|36200.48
20:12:08|36200.48
20:12:08|36200.48
20:12:10|36220.44
20:12:11|36220.44
20:12:12|36220.44
20:12:13|36220.44
20:12:14|36220.44
20:12:15|36220.44
20:12:16|36220.44
20:12:17|36220.44
20:12:18|36227.11
20:12:19|36227.11
20:12:20|36227.11
20:12:21|36227.11
20:12:22|36222.79
20:12:23|36227.2
20:12:24|36227.2
20:12:25|36227.2
20:12:26|36227.2
20:12:27|36227.2
20:12:28|36230.87
20:12:29|36230.87
20:12:30|36224.59
20:12:31|36218.6
20:12:32|36218.6
20:12:33|36218.6
20:12:34|36218.6
20:12:35|36218.6
20:12:36|36218.6
20:12:37|36221.81
20:12:38|36221.81
20:12:39|36214.28
20:12:40|36214.28
20:12:41|36221.94
20:12:42|36221.94
20:12:43|36221.53
20:12:44|36218.12
20:12:45|36218.12
20:12:46|36213.07
20:12:47|36213.07
20:12:48|36213.07
20:12:49|36217.28
20:12:50|36217.28
20:12:51|36217.28
20:12:52|36217.28
20:12:53|36218.77
20:12:54|36220.87
20:12:55|36220.87
20:12:56|36220.87
20:12:57|36219.94
20:12:58|36219.94
20:12:59|36219.94
20:13:00|36220.64
20:13:01|36220.64
20:13:02|36220.64
20:13:04|36220.64
20:13:05|36210.15
20:13:05|36208.9
20:13:07|36208.9
20:13:07|36208.9
20:13:09|36208.9
20:13:10|36208.9
20:13:11|36208.89
20:13:12|36208.89
20:13:14|36208.89
20:13:14|36208.89
20:13:15|36208.89
20:13:16|36208.89
20:13:17|36206.34
20:13:18|36205.95
20:13:19|36213.01
20:13:20|36213.01
20:13:21|36213.01
20:13:23|36213.01
20:13:23|36213.01
20:13:25|36213.01
20:13:25|36200.05
20:13:26|36200.
20:13:27|36200.
20:13:29|36195.09
20:13:29|36195.1
20:13:31|36191.31
20:13:32|36191.31
20:13:33|36191.31
20:13:34|36191.31
20:13:35|36191.31
20:13:36|36189.68
20:13:37|36173.99
20:13:38|36158.2
20:13:39|36158.2
20:13:40|36148.07
20:13:41|36121.4
20:13:41|36099.1
20:13:43|36099.1
20:13:44|36113.04
20:13:45|36113.04
20:13:46|36104.9
20:13:46|36119.63
20:13:48|36106.02
20:13:49|36106.02
20:13:50|36096.56
20:13:51|36096.56
20:13:52|36099.6
20:13:53|36099.6
20:13:55|36099.6
20:13:55|36099.6
20:13:57|36099.6
20:13:58|36099.6
20:13:59|36099.6
20:14:00|36099.6
20:14:01|36099.03
20:14:02|36059.63
20:14:02|36059.63
20:14:03|36106.77
20:14:05|36107.85
20:14:06|36090.3
20:14:07|36102.2
20:14:08|36102.2
20:14:10|36102.2
20:14:11|36102.2
20:14:12|36102.2
20:14:13|36114.5
20:14:14|36114.5
20:14:14|36101.02
20:14:15|36101.02
20:14:17|36110.85
20:14:18|36125.
20:14:19|36125.
20:14:20|36123.26
20:14:21|36123.21
20:14:22|36124.99
20:14:22|36125.
20:14:24|36125.
20:14:25|36123.46
20:14:26|36111.94
20:14:27|36115.42
20:14:28|36113.23
20:14:29|36113.23
20:14:30|36113.23
20:14:31|36113.23
20:14:32|36111.63
20:14:32|36102.2
20:14:34|36102.2
20:14:35|36102.2
20:14:36|36102.2
20:14:36|36102.2
20:14:38|36101.9
20:14:39|36101.9
20:14:40|36109.34
20:14:41|36123.14
20:14:42|36123.14
20:14:43|36126.1
20:14:44|36126.17
20:14:45|36126.17
20:14:46|36123.13
20:14:47|36123.14
20:14:48|36123.18
20:14:49|36123.18
20:14:50|36123.18
20:14:51|36123.18
20:14:52|36123.18
20:14:53|36123.18
20:14:53|36123.18
20:14:55|36123.18
20:14:56|36123.18
20:14:57|36130.
20:14:57|36130.
20:14:59|36129.99
20:15:00|36130.
20:15:01|36130.
20:15:02|36136.94
20:15:03|36130.27
20:15:04|36130.27
20:15:04|36130.27
20:15:06|36130.27
20:15:07|36130.27
20:15:08|36130.28
20:15:09|36120.31
20:15:11|36126.73
20:15:11|36116.8
20:15:13|36116.8
20:15:13|36120.53
20:15:15|36120.53
20:15:16|36120.53
20:15:17|36143.05
20:15:18|36148.79
20:15:19|36159.11
20:15:20|36159.11
20:15:20|36164.05
20:15:21|36164.05
20:15:23|36171.17
20:15:24|36171.17
20:15:25|36176.34
20:15:25|36176.36
20:15:27|36176.36
20:15:27|36176.36
20:15:29|36176.36
20:15:29|36164.03
20:15:31|36154.64
20:15:32|36151.48
20:15:33|36131.78
20:15:34|36130.01
20:15:35|36130.01
20:15:36|36136.26
20:15:36|36136.26
20:15:37|36137.84
20:15:39|36133.86
20:15:40|36133.86
20:15:41|36133.86
20:15:42|36133.86
20:15:43|36119.71
20:15:44|36119.71
20:15:45|36117.28
20:15:46|36107.8
20:15:47|36111.42
20:15:48|36102.59
20:15:49|36116.35
20:15:50|36110.84
20:15:51|36110.84
20:15:52|36110.84
20:15:54|36110.84
20:15:54|36110.84
20:15:55|36124.97
20:15:56|36121.87
20:15:57|36121.87
20:15:58|36121.87
20:15:59|36118.14
20:16:00|36118.14
20:16:01|36118.14
20:16:02|36131.23
20:16:03|36138.
20:16:04|36138.
20:16:06|36138.
20:16:08|36130.19
20:16:09|36130.19
20:16:10|36121.59
20:16:11|36121.55
20:16:12|36116.15
20:16:13|36116.15
20:16:14|36116.15
20:16:15|36110.92
20:16:16|36110.92
20:16:17|36110.92
20:16:18|36115.2
20:16:19|36115.2
20:16:20|36115.2
20:16:21|36115.
20:16:22|36115.
20:16:23|36110.5
20:16:24|36110.5
20:16:25|36110.27
20:16:26|36105.44
20:16:27|36109.06
20:16:28|36109.06
20:16:29|36107.23
20:16:30|36107.23
20:16:31|36100.24
20:16:32|36097.72
20:16:33|36086.99
20:16:34|36090.52
20:16:35|36092.28
20:16:36|36102.91
20:16:37|36099.02
20:16:38|36099.02
20:16:39|36099.02
20:16:40|36099.02
20:16:41|36099.02
20:16:42|36096.26
20:16:43|36096.26
20:16:44|36096.26
20:16:45|36096.26
20:16:46|36098.94
20:16:47|36098.94
20:16:48|36098.94
20:16:49|36098.94
20:16:50|36098.94
20:16:51|36094.33
20:16:52|36108.45
20:16:53|36112.26
20:16:54|36112.26
20:16:55|36112.26
20:16:56|36111.
20:16:57|36111.
20:16:58|36108.21
20:16:59|36104.43
20:17:00|36104.43
20:17:01|36104.43
20:17:02|36108.93
20:17:03|36108.93
20:17:04|36108.93
20:17:05|36102.14
20:17:06|36102.14
20:17:08|36100.14
20:17:09|36094.25
20:17:09|36100.14
20:17:11|36100.19
20:17:12|36117.58
20:17:13|36115.37
20:17:14|36115.37
20:17:15|36115.37
20:17:16|36115.37
20:17:18|36115.37
20:17:18|36115.37
20:17:19|36115.37
20:17:20|36115.37
20:17:21|36115.37
20:17:22|36115.37
20:17:23|36115.37
20:17:24|36115.37
20:17:25|36097.03
20:17:26|36098.84
20:17:28|36098.84
20:17:29|36098.84
20:17:30|36107.46
20:17:31|36106.66
20:17:32|36107.47
20:17:32|36107.47
20:17:33|36107.47
20:17:35|36107.47
20:17:35|36107.47
20:17:36|36107.47
20:17:38|36107.47
20:17:39|36107.47
20:17:39|36107.47
20:17:40|36107.47
20:17:41|36107.47
20:17:42|36118.61
20:17:43|36118.61
20:17:45|36118.61
20:17:45|36111.89
20:17:46|36111.89
20:17:47|36111.89
20:17:48|36111.89
20:17:49|36111.89
20:17:51|36111.89
20:17:52|36111.89
20:17:53|36112.4
20:17:53|36112.4
20:17:55|36112.4
20:17:56|36112.4
20:17:56|36104.21
20:17:57|36104.21
20:17:59|36103.25
20:17:59|36103.25
20:18:01|36101.23
20:18:01|36101.23
20:18:02|36104.61
20:18:03|36110.29
20:18:04|36110.29
20:18:05|36116.81
20:18:07|36116.81
20:18:08|36112.05
20:18:09|36116.89
20:18:10|36133.8
20:18:12|36132.
20:18:13|36132.
20:18:14|36132.
20:18:15|36132.
20:18:15|36132.
20:18:16|36132.
20:18:18|36132.
20:18:19|36132.
20:18:20|36132.
20:18:20|36132.
20:18:22|36132.
20:18:22|36132.
20:18:24|36132.
20:18:25|36132.
20:18:26|36132.
20:18:26|36132.05
20:18:28|36132.05
20:18:29|36141.
20:18:30|36141.
20:18:31|36141.
20:18:32|36141.
20:18:32|36141.02
20:18:34|36141.02
20:18:35|36141.02
20:18:36|36148.2
20:18:37|36148.2
20:18:38|36148.2
20:18:39|36148.2
20:18:39|36148.2
20:18:41|36138.93
20:18:42|36138.93
20:18:43|36138.93
20:18:44|36138.93
20:18:45|36138.93
20:18:46|36138.93
20:18:47|36138.93
20:18:47|36138.93
20:18:49|36138.93
20:18:50|36138.93
20:18:50|36138.93
20:18:52|36138.93
20:18:53|36138.93
20:18:54|36138.93
20:18:55|36138.93
20:18:56|36138.93
20:18:57|36138.93
20:18:58|36138.93
20:18:59|36138.93
20:19:00|36138.93
20:19:01|36144.58
20:19:02|36144.58
20:19:03|36144.58
20:19:04|36142.48
20:19:05|36142.48
20:19:06|36142.48
20:19:07|36142.48
20:19:09|36139.52
20:19:10|36140.33
20:19:11|36147.05
20:19:12|36147.05
20:19:13|36139.78
20:19:15|36139.78
20:19:16|36139.78
20:19:16|36140.73
20:19:18|36140.73
20:19:19|36140.73
20:19:20|36146.47
20:19:21|36146.47
20:19:21|36146.47
20:19:22|36144.66
20:19:23|36144.89
20:19:24|36144.89
20:19:25|36144.89
20:19:27|36144.89
20:19:28|36144.89
20:19:28|36144.89
20:19:29|36147.01
20:19:30|36147.01
20:19:31|36144.82
20:19:32|36143.01
20:19:33|36143.01
20:19:34|36142.76
20:19:35|36142.76
20:19:37|36143.48
20:19:37|36143.48
20:19:38|36143.48
20:19:39|36135.75
20:19:41|36130.61
20:19:42|36130.61
20:19:43|36127.86
20:19:43|36126.05
20:19:45|36122.72
20:19:45|36122.72
20:19:47|36122.72
20:19:47|36122.72
20:19:48|36122.72
20:19:49|36121.94
20:19:50|36121.94
20:19:51|36121.94
20:19:52|36121.94
20:19:54|36121.94
20:19:55|36121.94
20:19:56|36121.94
20:19:57|36121.94
20:19:58|36122.81
20:19:59|36122.81
20:20:00|36122.81
20:20:00|36122.81
20:20:02|36122.81
20:20:03|36122.81
20:20:04|36122.81
20:20:05|36139.2
20:20:06|36144.53
20:20:07|36144.53
20:20:08|36144.53
20:20:09|36144.53
20:20:11|36140.03
20:20:12|36137.29
20:20:13|36137.29
20:20:14|36137.55
20:20:15|36137.55
20:20:17|36137.55
20:20:17|36137.55
20:20:18|36137.55
20:20:20|36137.55
20:20:21|36137.55
20:20:22|36137.55
20:20:23|36137.55
20:20:24|36137.55
20:20:25|36137.55
20:20:26|36137.55
20:20:27|36137.55
20:20:28|36137.55
20:20:29|36137.55
20:20:30|36137.55
20:20:31|36142.79
20:20:32|36142.79
20:20:33|36142.79
20:20:34|36136.2
20:20:35|36136.2
20:20:36|36136.2
20:20:37|36136.2
20:20:38|36136.71
20:20:39|36136.71
20:20:40|36136.71
20:20:41|36139.29
20:20:42|36139.29
20:20:43|36137.88
20:20:44|36137.88
20:20:45|36130.46
20:20:46|36130.46
20:20:47|36130.46
20:20:48|36130.46
20:20:49|36130.46
20:20:50|36130.46
20:20:51|36130.46
20:20:52|36135.27
20:20:53|36135.27
20:20:54|36135.27
20:20:55|36136.33
20:20:56|36136.33
20:20:57|36134.54
20:20:58|36134.54
20:20:59|36134.47
20:21:00|36134.47
20:21:01|36134.47
20:21:02|36134.47
20:21:03|36134.47
20:21:04|36132.64
20:21:05|36132.64
20:21:06|36119.21
20:21:07|36119.21
20:21:08|36119.21
20:21:09|36119.21
20:21:10|36119.21
20:21:12|36119.21
20:21:12|36119.21
20:21:13|36119.21
20:21:14|36119.21
20:21:15|36119.21
20:21:16|36127.41
20:21:18|36129.05
20:21:18|36129.05
20:21:20|36129.05
20:21:21|36129.05
20:21:22|36127.86
20:21:23|36127.86
20:21:24|36127.86
20:21:25|36127.86
20:21:26|36127.86
20:21:27|36127.86
20:21:28|36127.86
20:21:29|36118.56
20:21:30|36118.38
20:21:31|36117.97
20:21:32|36110.57
20:21:33|36110.57
20:21:34|36105.2
20:21:35|36108.19
20:21:36|36108.19
20:21:37|36108.19
20:21:38|36108.19
20:21:40|36120.36
20:21:40|36118.81
20:21:42|36119.63
20:21:42|36119.63
20:21:44|36119.63
20:21:44|36119.63
20:21:46|36113.25
20:21:47|36113.25
20:21:48|36113.25
20:21:49|36113.25
20:21:50|36113.25
20:21:51|36113.25
20:21:52|36113.25
20:21:53|36113.25
20:21:55|36115.81
20:21:55|36115.81
20:21:56|36115.81
20:21:57|36115.81
20:21:58|36115.81
20:21:59|36115.81
20:22:00|36113.1
20:22:01|36113.1
20:22:02|36113.1
20:22:03|36113.1
20:22:04|36113.1
20:22:05|36112.67
20:22:06|36112.67
20:22:07|36112.67
20:22:08|36112.67
20:22:09|36120.38
20:22:10|36120.37
20:22:12|36120.37
20:22:12|36120.37
20:22:13|36120.37
20:22:15|36120.37
20:22:16|36120.37
20:22:16|36120.37
20:22:17|36120.37
20:22:19|36120.37
20:22:19|36119.04
20:22:21|36119.04
20:22:22|36113.09
20:22:24|36113.09
20:22:24|36113.09
20:22:25|36107.22
20:22:26|36107.22
20:22:27|36106.88
20:22:28|36106.88
20:22:30|36106.88
20:22:31|36106.88
20:22:32|36106.87
20:22:32|36106.87
20:22:34|36106.87
20:22:34|36105.44
20:22:36|36105.45
20:22:36|36105.45
20:22:37|36105.45
20:22:39|36105.45
20:22:39|36098.07
20:22:41|36096.3
20:22:42|36095.8
20:22:43|36095.8
20:22:43|36095.8
20:22:45|36095.8
20:22:45|36095.8
20:22:46|36095.8
20:22:47|36095.8
20:22:48|36095.8
20:22:50|36095.8
20:22:50|36095.8
20:22:52|36095.8
20:22:52|36095.8
20:22:54|36095.8
20:22:54|36095.8
20:22:55|36095.8
20:22:56|36101.26
20:22:57|36103.07
20:22:59|36103.07
20:23:00|36103.07
20:23:00|36103.07
20:23:02|36105.1
20:23:02|36105.1
20:23:03|36112.3
20:23:04|36112.3
20:23:06|36112.3
20:23:06|36112.3
20:23:07|36115.09
20:23:08|36115.09
20:23:10|36115.09
20:23:11|36115.09
20:23:12|36119.77
20:23:13|36125.
20:23:14|36132.87
20:23:15|36132.87
20:23:17|36132.87
20:23:17|36132.87
20:23:19|36132.87
20:23:20|36132.87
20:23:21|36132.87
20:23:21|36134.51
20:23:23|36134.51
20:23:23|36134.51
20:23:25|36134.51
20:23:26|36136.31
20:23:27|36136.31
20:23:28|36140.96
20:23:29|36140.96
20:23:30|36137.34
20:23:31|36132.7
20:23:32|36132.7
20:23:34|36132.7
20:23:34|36132.7
20:23:35|36135.93
20:23:36|36135.93
20:23:38|36135.93
20:23:39|36135.93
20:23:39|36135.93
20:23:41|36133.82
20:23:42|36132.3
20:23:43|36132.3
20:23:44|36133.83
20:23:44|36132.86
20:23:46|36132.6
20:23:46|36130.81
20:23:47|36130.81
20:23:48|36130.81
20:23:49|36130.81
20:23:51|36131.59
20:23:51|36131.59
20:23:53|36131.59
20:23:53|36131.59
20:23:55|36138.61
20:23:56|36126.53
20:23:57|36126.53
20:23:57|36121.11
20:23:59|36121.11
20:24:00|36120.38
20:24:01|36120.38
20:24:02|36120.38
20:24:03|36128.16
20:24:04|36128.16
20:24:04|36128.16
20:24:06|36142.78
20:24:07|36142.77
20:24:07|36140.97
20:24:09|36135.89
20:24:11|36135.89
20:24:11|36135.89
20:24:12|36142.69
20:24:14|36142.77
20:24:15|36142.77
20:24:16|36142.77
20:24:17|36143.58
20:24:18|36143.58
20:24:19|36143.58
20:24:20|36150.
20:24:21|36150.
20:24:22|36150.
20:24:23|36150.
20:24:24|36150.
20:24:25|36167.44
20:24:26|36167.44
20:24:27|36167.44
20:24:28|36160.23
20:24:29|36160.23
20:24:30|36160.23
20:24:31|36160.23
20:24:32|36160.23
20:24:33|36160.23
20:24:35|36157.23
20:24:35|36157.23
20:24:37|36160.26
20:24:38|36160.26
20:24:39|36160.26
20:24:39|36160.26
20:24:40|36162.98
20:24:42|36162.98
20:24:42|36168.07
20:24:43|36168.07
20:24:45|36168.07
20:24:46|36168.07
20:24:47|36162.98
20:24:48|36168.18
20:24:49|36168.18
20:24:50|36168.18
20:24:51|36168.18
20:24:52|36168.18
20:24:53|36168.18
20:24:54|36169.98
20:24:55|36169.98
20:24:56|36169.98
20:24:57|36169.98
20:24:58|36169.98
20:24:59|36169.98
20:25:00|36169.99
20:25:01|36170.
20:25:02|36177.1
20:25:03|36177.1
20:25:04|36177.1
20:25:05|36177.1
20:25:06|36177.51
20:25:07|36177.51
20:25:08|36177.51
20:25:09|36177.51
20:25:10|36177.51
20:25:11|36177.51
20:25:12|36177.51
20:25:13|36177.51
20:25:14|36177.51
20:25:15|36166.73
20:25:17|36166.73
20:25:18|36166.73
20:25:18|36166.73
20:25:20|36168.54
20:25:21|36168.54
20:25:22|36168.54
20:25:23|36173.13
20:25:24|36173.13
20:25:25|36169.89
20:25:26|36169.89
20:25:27|36169.89
20:25:28|36169.89
20:25:29|36167.24
20:25:30|36167.24
20:25:31|36167.24
20:25:32|36167.24
20:25:33|36170.61
20:25:34|36170.61
20:25:35|36171.4
20:25:36|36172.26
20:25:37|36172.26
20:25:38|36172.26
20:25:39|36172.26
20:25:40|36172.26
20:25:42|36172.26
20:25:42|36172.26
20:25:43|36178.76
20:25:44|36178.76
20:25:45|36174.11
20:25:46|36174.11
20:25:47|36174.11
20:25:48|36174.11
20:25:49|36174.11
20:25:50|36174.11
20:25:51|36174.11
20:25:52|36174.11
20:25:53|36174.11
20:25:54|36174.11
20:25:55|36174.11
20:25:56|36179.37
20:25:57|36179.37
20:25:58|36179.37
20:25:59|36179.37
20:26:00|36175.87
20:26:01|36175.87
20:26:02|36181.52
20:26:03|36171.53
20:26:04|36171.53
20:26:05|36171.53
20:26:06|36171.53
20:26:07|36171.53
20:26:08|36171.53
20:26:09|36172.99
20:26:10|36170.48
20:26:11|36170.48
20:26:12|36172.29
20:26:13|36172.29
20:26:14|36172.29
20:26:16|36172.29
20:26:17|36172.28
20:26:18|36162.23
20:26:20|36162.23
20:26:20|36160.
20:26:22|36160.
20:26:23|36160.
20:26:24|36160.
20:26:25|36160.
20:26:26|36160.
20:26:26|36160.
20:26:28|36160.
20:26:28|36160.
20:26:30|36160.
20:26:31|36160.
20:26:32|36160.
20:26:33|36160.
20:26:34|36160.42
20:26:35|36169.8
20:26:36|36169.8
20:26:37|36169.8
20:26:38|36172.16
20:26:39|36172.16
20:26:40|36172.16
20:26:41|36172.16
20:26:42|36172.16
20:26:43|36172.16
20:26:44|36172.16
20:26:45|36172.16
20:26:46|36172.16
20:26:47|36172.16
20:26:48|36154.62
20:26:49|36154.62
20:26:50|36154.97
20:26:51|36154.97
20:26:52|36154.97
20:26:53|36154.97
20:26:54|36154.97
20:26:55|36154.97
20:26:57|36154.97
20:26:57|36154.97
20:26:58|36154.97
20:26:59|36154.97
20:27:00|36154.97
20:27:01|36154.97
20:27:02|36164.09
20:27:03|36164.09
20:27:05|36164.09
20:27:05|36164.09
20:27:07|36164.09
20:27:07|36164.09
20:27:08|36164.09
20:27:09|36164.09
20:27:10|36164.09
20:27:11|36164.09
20:27:12|36164.09
20:27:13|36166.77
20:27:14|36166.78
20:27:15|36162.9
20:27:17|36162.9
20:27:18|36154.61
20:27:19|36154.61
20:27:20|36154.61
20:27:21|36146.95
20:27:22|36146.95
20:27:23|36146.95
20:27:24|36146.95
20:27:25|36146.95
20:27:26|36144.36
20:27:27|36144.36
20:27:28|36144.36
20:27:29|36144.36
20:27:30|36144.36
20:27:31|36144.36
20:27:33|36144.36
20:27:34|36168.62
20:27:34|36168.62
20:27:36|36168.62
20:27:36|36168.62
20:27:38|36168.62
20:27:38|36168.62
20:27:40|36152.01
20:27:40|36145.86
20:27:41|36145.86
20:27:43|36145.86
20:27:43|36145.86
20:27:45|36150.
20:27:45|36150.
20:27:47|36150.
20:27:48|36150.
20:27:49|36150.
20:27:50|36150.
20:27:51|36152.86
20:27:52|36152.86
20:27:53|36152.86
20:27:54|36152.86
20:27:55|36152.86
20:27:56|36152.86
20:27:56|36152.86
20:27:58|36152.86
20:27:59|36152.86
20:28:00|36155.74
20:28:01|36155.74
20:28:02|36155.74
20:28:03|36155.74
20:28:04|36155.74
20:28:05|36155.74
20:28:06|36155.74
20:28:07|36155.74
20:28:08|36155.74
20:28:09|36155.74
20:28:10|36155.74
20:28:11|36162.14
20:28:12|36162.14
20:28:13|36162.14
20:28:14|36162.14
20:28:15|36162.14
20:28:16|36162.14
20:28:17|36162.14
20:28:19|36162.14
20:28:19|36162.14
20:28:20|36162.15
20:28:22|36162.15
20:28:23|36162.15
20:28:24|36162.15
20:28:25|36162.15
20:28:26|36162.15
20:28:27|36163.94
20:28:28|36163.94
20:28:29|36163.94
20:28:30|36163.94
20:28:32|36163.94
20:28:32|36163.94
20:28:34|36163.94
20:28:34|36163.94
20:28:35|36153.97
20:28:36|36153.97
20:28:37|36153.97
20:28:38|36153.97
20:28:39|36153.97
20:28:40|36153.97
20:28:41|36162.24
20:28:43|36162.24
20:28:43|36162.24
20:28:44|36162.24
20:28:45|36156.77
20:28:46|36156.77
20:28:47|36156.77
20:28:49|36156.77
20:28:50|36156.77
20:28:50|36156.77
20:28:51|36156.77
20:28:52|36156.77
20:28:53|36159.15
20:28:54|36159.15
20:28:56|36159.15
20:28:57|36159.15
20:28:57|36159.15
20:28:58|36159.15
20:29:00|36159.15
20:29:00|36159.15
20:29:02|36159.15
20:29:03|36152.08
20:29:03|36152.08
20:29:04|36152.08
20:29:06|36152.08
20:29:06|36152.08
20:29:08|36155.8
20:29:08|36155.8
20:29:09|36155.8
20:29:10|36155.8
20:29:12|36155.8
20:29:13|36155.8
20:29:14|36171.24
20:29:14|36171.24
20:29:16|36171.24
20:29:17|36171.24
20:29:18|36171.24
20:29:19|36167.2
20:29:20|36167.2
20:29:21|36167.2
20:29:22|36172.38
20:29:24|36172.38
20:29:25|36172.28
20:29:26|36172.28
20:29:27|36172.43
20:29:28|36172.43
20:29:29|36172.43
20:29:30|36172.43
20:29:31|36172.43
20:29:32|36172.43
20:29:33|36172.43
20:29:34|36172.43
20:29:35|36172.43
20:29:36|36172.85
20:29:37|36172.85
20:29:38|36172.69
20:29:39|36172.69
20:29:39|36172.69
20:29:41|36172.69
20:29:41|36172.69
20:29:42|36172.69
20:29:44|36172.69
20:29:45|36162.65
20:29:46|36165.43
20:29:47|36165.05
20:29:48|36165.05
20:29:49|36165.05
20:29:50|36161.48
20:29:51|36161.48
20:29:52|36161.48
20:29:53|36166.87
20:29:54|36168.66
20:29:55|36168.66
20:29:56|36168.66
20:29:57|36168.66
20:29:58|36159.34
20:29:59|36159.34
20:30:00|36171.28
20:30:01|36189.94
20:30:02|36195.3
20:30:03|36196.23
20:30:04|36196.23
20:30:05|36195.06
20:30:06|36195.06
20:30:07|36190.42
20:30:08|36190.42
20:30:09|36190.42
20:30:10|36190.71
20:30:11|36186.79
20:30:12|36186.89
20:30:14|36194.85
20:30:14|36194.85
20:30:15|36194.85
20:30:16|36186.98
20:30:17|36186.98
20:30:18|36186.98
20:30:19|36186.98
20:30:21|36186.98
20:30:21|36186.98
20:30:23|36186.98
20:30:24|36186.98
20:30:25|36186.98
20:30:26|36187.98
20:30:27|36187.9
20:30:28|36186.14
20:30:29|36186.14
20:30:30|36186.14
20:30:31|36186.14
20:30:33|36186.14
20:30:33|36186.14
20:30:34|36186.14
20:30:35|36175.41
20:30:36|36175.41
20:30:37|36179.74
20:30:38|36179.74
20:30:39|36179.74
20:30:40|36179.74
20:30:41|36179.74
20:30:42|36179.74
20:30:43|36179.74
20:30:44|36177.68
20:30:45|36177.68
20:30:46|36177.68
20:30:47|36177.68
20:30:48|36177.68
20:30:49|36177.68
20:30:50|36177.68
20:30:51|36179.47
20:30:52|36179.47
20:30:53|36179.47
20:30:54|36179.47
20:30:55|36179.47
20:30:56|36179.47
20:30:57|36179.47
20:30:58|36179.47
20:30:59|36176.65
20:31:00|36176.65
20:31:01|36176.65
20:31:02|36176.65
20:31:03|36176.65
20:31:04|36176.65
20:31:05|36176.65
20:31:06|36176.65
20:31:07|36176.65
20:31:08|36176.65
20:31:09|36176.65
20:31:10|36176.65
20:31:11|36176.65
20:31:12|36176.65
20:31:13|36176.65
20:31:14|36172.18
20:31:15|36172.18
20:31:16|36172.18
20:31:17|36171.65
20:31:18|36171.65
20:31:19|36171.65
20:31:21|36171.65
20:31:22|36171.65
20:31:24|36171.65
20:31:25|36171.65
20:31:25|36171.65
20:31:27|36171.65
20:31:28|36171.65
20:31:29|36171.65
20:31:30|36163.13
20:31:31|36163.13
20:31:32|36164.24
20:31:33|36164.24
20:31:34|36164.17
20:31:35|36164.19
20:31:36|36164.18
20:31:37|36164.18
20:31:38|36164.18
20:31:39|36160.05
20:31:40|36160.05
20:31:41|36160.05
20:31:42|36152.06
20:31:43|36147.22
20:31:44|36147.22
20:31:45|36142.77
20:31:46|36111.48
20:31:47|36097.14
20:31:48|36097.41
20:31:49|36097.41
20:31:50|36114.03
20:31:51|36114.03
20:31:52|36114.03
20:31:53|36080.33
20:31:54|36080.33
20:31:55|36080.33
20:31:56|36109.66
20:31:57|36102.85
20:31:58|36110.58
20:31:59|36109.09
20:32:01|36110.67
20:32:02|36110.67
20:32:03|36140.27
20:32:04|36140.27
20:32:05|36130.7
20:32:06|36130.57
20:32:07|36121.43
20:32:08|36121.43
20:32:08|36121.43
20:32:10|36121.43
20:32:11|36140.31
20:32:12|36140.31
20:32:12|36144.07
20:32:14|36146.46
20:32:15|36145.09
20:32:16|36145.09
20:32:16|36145.09
20:32:17|36139.95
20:32:19|36139.95
20:32:20|36139.95
20:32:21|36140.38
20:32:21|36145.9
20:32:23|36145.9
20:32:24|36150.
20:32:25|36150.
20:32:26|36150.
20:32:27|36150.
20:32:29|36150.
20:32:29|36150.
20:32:30|36150.
20:32:31|36150.
20:32:32|36150.
20:32:33|36150.
20:32:34|36150.
20:32:35|36150.
20:32:36|36153.74
20:32:37|36153.74
20:32:38|36155.92
20:32:39|36157.96
20:32:40|36161.66
20:32:41|36161.66
20:32:42|36161.66
20:32:43|36161.66
20:32:44|36161.66
20:32:46|36161.66
20:32:46|36161.66
20:32:48|36161.66
20:32:49|36161.66
20:32:49|36161.66
20:32:50|36161.66
20:32:51|36161.66
20:32:53|36161.66
20:32:54|36152.86
20:32:54|36154.16
20:32:56|36154.16
20:32:56|36154.16
20:32:57|36154.16
20:32:58|36165.4
20:32:59|36165.37
20:33:00|36165.37
20:33:02|36165.09
20:33:02|36164.21
20:33:04|36164.21
20:33:04|36164.21
20:33:05|36163.77
20:33:06|36162.76
20:33:08|36153.81
20:33:09|36153.81
20:33:10|36153.81
20:33:10|36150.99
20:33:11|36153.31
20:33:12|36153.31
20:33:13|36153.31
20:33:15|36153.31
20:33:16|36153.31
20:33:16|36153.31
20:33:18|36157.34
20:33:19|36157.34
20:33:19|36157.34
20:33:21|36158.5
20:33:21|36158.5
20:33:23|36158.5
20:33:24|36158.51
20:33:25|36161.66
20:33:26|36160.62
20:33:28|36160.62
20:33:28|36160.62
20:33:30|36160.62
20:33:31|36160.62
20:33:32|36160.62
20:33:33|36158.79
20:33:34|36149.47
20:33:35|36149.47
20:33:36|36149.47
20:33:37|36149.47
20:33:38|36149.47
20:33:39|36149.47
20:33:40|36149.47
20:33:41|36158.
20:33:42|36158.
20:33:43|36158.
20:33:44|36158.
20:33:45|36158.
20:33:47|36158.
20:33:47|36158.
20:33:48|36158.
20:33:49|36158.
20:33:50|36158.
20:33:51|36160.62
20:33:52|36160.62
20:33:54|36153.35
20:33:55|36153.35
20:33:55|36153.35
20:33:57|36147.07
20:33:58|36147.07
20:33:59|36145.36
20:34:00|36145.36
20:34:01|36145.36
20:34:02|36145.86
20:34:03|36145.86
20:34:03|36145.86
20:34:05|36145.86
20:34:06|36148.67
20:34:07|36148.46
20:34:07|36148.46
20:34:09|36157.54
20:34:10|36157.54
20:34:11|36157.54
20:34:11|36157.54
20:34:13|36157.54
20:34:13|36157.54
20:34:15|36157.54
20:34:16|36157.54
20:34:16|36157.54
20:34:18|36157.54
20:34:18|36157.54
20:34:20|36157.54
20:34:21|36157.54
20:34:22|36157.54
20:34:22|36158.52
20:34:24|36158.52
20:34:25|36158.52
20:34:27|36158.52
20:34:27|36158.52
20:34:28|36158.52
20:34:29|36158.52
20:34:31|36158.67
20:34:32|36158.67
20:34:33|36152.97
20:34:34|36152.97
20:34:35|36152.97
20:34:36|36152.97
20:34:37|36152.97
20:34:38|36152.97
20:34:39|36160.29
20:34:40|36160.29
20:34:41|36162.11
20:34:42|36162.11
20:34:43|36162.11
20:34:44|36166.59
20:34:45|36166.59
20:34:46|36168.42
20:34:47|36168.42
20:34:48|36168.42
20:34:49|36168.42
20:34:50|36168.42
20:34:51|36168.42
20:34:52|36168.42
20:34:53|36165.56
20:34:54|36165.56
20:34:55|36161.51
20:34:56|36160.
20:34:57|36160.
20:34:58|36160.
20:34:59|36160.
20:35:00|36152.79
20:35:01|36152.79
20:35:02|36152.79
20:35:03|36152.79
20:35:04|36155.31
20:35:05|36155.31
20:35:06|36155.31
20:35:08|36155.31
20:35:08|36164.17
20:35:10|36164.17
20:35:10|36164.23
20:35:12|36164.23
20:35:12|36164.
20:35:13|36161.29
20:35:15|36161.29
20:35:16|36164.45
20:35:17|36164.45
20:35:18|36164.45
20:35:18|36164.45
20:35:19|36164.45
20:35:20|36164.45
20:35:22|36164.45
20:35:22|36166.21
20:35:24|36166.21
20:35:25|36166.21
20:35:26|36166.21
20:35:27|36166.21
20:35:29|36166.21
20:35:30|36166.21
20:35:31|36166.21
20:35:32|36166.21
20:35:34|36166.21
20:35:34|36166.21
20:35:35|36166.21
20:35:36|36166.21
20:35:37|36166.21
20:35:38|36166.21
20:35:40|36166.21
20:35:41|36166.21
20:35:42|36166.21
20:35:43|36166.21
20:35:43|36166.21
20:35:44|36166.21
20:35:46|36166.21
20:35:47|36166.21
20:35:48|36166.21
20:35:49|36166.21
20:35:50|36166.21
20:35:51|36164.46
20:35:52|36164.46
20:35:53|36164.46
20:35:55|36163.98
20:35:55|36163.98
20:35:56|36163.98
20:35:57|36163.98
20:35:58|36158.46
20:35:59|36158.46
20:36:00|36158.46
20:36:01|36158.46
20:36:02|36158.51
20:36:04|36158.51
20:36:04|36158.51
20:36:05|36158.51
20:36:06|36158.51
20:36:07|36158.51
20:36:08|36158.51
20:36:09|36158.51
20:36:10|36158.51
20:36:11|36165.02
20:36:12|36165.02
20:36:13|36165.02
20:36:14|36166.19
20:36:15|36145.9
20:36:16|36145.9
20:36:17|36148.05
20:36:18|36140.81
20:36:19|36140.86
20:36:20|36120.04
20:36:21|36120.02
20:36:22|36120.02
20:36:23|36131.54
20:36:24|36135.59
20:36:26|36135.59
20:36:27|36135.59
20:36:29|36135.59
20:36:29|36135.59
20:36:31|36135.59
20:36:31|36135.59
20:36:32|36135.59
20:36:33|36135.59
20:36:35|36135.59
20:36:36|36135.59
20:36:36|36135.59
20:36:38|36135.59
20:36:39|36135.59
20:36:40|36148.01
20:36:41|36148.11
20:36:42|36148.14
20:36:43|36158.82
20:36:44|36158.82
20:36:45|36158.82
20:36:46|36158.82
20:36:47|36158.82
20:36:48|36147.96
20:36:49|36150.75
20:36:50|36150.75
20:36:51|36150.74
20:36:52|36150.75
20:36:53|36150.75
20:36:54|36150.75
20:36:55|36150.75
20:36:56|36150.75
20:36:57|36150.75
20:36:58|36150.75
20:36:59|36148.15
20:37:00|36148.15
20:37:01|36148.15
20:37:02|36148.15
20:37:03|36148.15
20:37:04|36148.15
20:37:05|36148.19
20:37:06|36148.19
20:37:07|36148.19
20:37:08|36148.19
20:37:09|36151.92
20:37:10|36147.28
20:37:11|36147.28
20:37:12|36147.28
20:37:13|36119.47
20:37:14|36125.98
20:37:15|36125.98
20:37:16|36125.98
20:37:17|36125.98
20:37:18|36128.67
20:37:19|36128.67
20:37:20|36128.67
20:37:21|36116.27
20:37:22|36116.27
20:37:23|36124.56
20:37:24|36124.56
20:37:25|36124.56
20:37:26|36124.56
20:37:28|36124.56
20:37:28|36124.56
20:37:29|36124.56
20:37:31|36124.56
20:37:32|36124.56
20:37:33|36132.06
20:37:34|36143.53
20:37:35|36143.53
20:37:37|36150.
20:37:37|36150.
20:37:38|36142.83
20:37:40|36149.92
20:37:41|36146.22
20:37:42|36146.22
20:37:43|36146.22
20:37:44|36144.08
20:37:45|36144.08
20:37:46|36139.14
20:37:47|36139.14
20:37:48|36139.14
20:37:49|36139.14
20:37:50|36137.51
20:37:52|36137.51
20:37:53|36137.51
20:37:53|36137.51
20:37:54|36145.32
20:37:55|36145.32
20:37:56|36145.32
20:37:57|36145.32
20:37:58|36145.32
20:37:59|36145.32
20:38:00|36150.56
20:38:01|36149.46
20:38:02|36149.46
20:38:03|36144.46
20:38:04|36144.45
20:38:05|36136.58
20:38:06|36136.58
20:38:07|36136.58
20:38:08|36136.58
20:38:10|36136.58
20:38:10|36141.02
20:38:12|36141.02
20:38:13|36141.02
20:38:14|36141.02
20:38:15|36141.02
20:38:16|36141.02
20:38:17|36141.02
20:38:18|36136.57
20:38:19|36136.57
20:38:21|36136.57
20:38:21|36136.57
20:38:22|36136.57
20:38:23|36136.57
20:38:24|36136.57
20:38:25|36136.57
20:38:26|36136.57
20:38:28|36136.57
20:38:29|36142.92
20:38:30|36145.49
20:38:32|36145.49
20:38:32|36145.49
20:38:33|36145.49
20:38:34|36145.49
20:38:35|36145.49
20:38:36|36145.49
20:38:38|36145.49
20:38:39|36145.49
20:38:39|36145.49
20:38:40|36145.49
20:38:42|36144.7
20:38:43|36144.7
20:38:44|36147.99
20:38:45|36147.99
20:38:46|36147.99
20:38:46|36147.99
20:38:48|36147.99
20:38:49|36147.99
20:38:49|36147.99
20:38:50|36147.99
20:38:52|36147.99
20:38:53|36142.48
20:38:53|36142.48
20:38:55|36142.48
20:38:56|36142.48
20:38:57|36142.48
20:38:58|36142.48
20:38:59|36150.98
20:39:00|36165.99
20:39:01|36166.08
20:39:02|36166.08
20:39:03|36166.08
20:39:04|36166.08
20:39:05|36166.08
20:39:06|36166.08
20:39:07|36173.17
20:39:08|36173.17
20:39:09|36180.27
20:39:10|36180.27
20:39:11|36180.27
20:39:12|36183.94
20:39:13|36191.7
20:39:14|36196.23
20:39:15|36197.04
20:39:16|36197.04
20:39:17|36200.
20:39:18|36200.04
20:39:19|36200.04
20:39:20|36200.98
20:39:21|36200.98
20:39:22|36200.98
20:39:23|36200.98
20:39:24|36215.48
20:39:25|36208.69
20:39:26|36216.01
20:39:27|36220.15
20:39:28|36226.35
20:39:30|36230.81
20:39:31|36230.81
20:39:32|36230.81
20:39:33|36226.35
20:39:35|36226.35
20:39:35|36226.35
20:39:36|36226.35
20:39:38|36220.07
20:39:38|36226.76
20:39:40|36226.77
20:39:41|36226.77
20:39:42|36226.77
20:39:43|36226.77
20:39:44|36226.77
20:39:45|36226.77
20:39:46|36227.75
20:39:47|36221.
20:39:48|36221.
20:39:49|36221.
20:39:50|36221.
20:39:51|36221.
20:39:52|36222.91
20:39:53|36222.91
20:39:54|36222.91
20:39:55|36229.99
20:39:56|36229.99
20:39:57|36229.99
20:39:58|36229.99
20:39:58|36229.99
20:40:00|36229.99
20:40:00|36229.99
20:40:02|36229.99
20:40:03|36216.93
20:40:03|36216.96
20:40:05|36216.96
20:40:05|36216.96
20:40:06|36216.96
20:40:08|36216.96
20:40:09|36216.96
20:40:10|36216.96
20:40:11|36216.96
20:40:12|36235.
20:40:12|36235.
20:40:13|36235.
20:40:15|36235.
20:40:16|36235.
20:40:17|36235.
20:40:18|36235.
20:40:19|36235.
20:40:20|36235.
20:40:21|36235.
20:40:22|36235.
20:40:23|36231.54
20:40:24|36231.54
20:40:25|36231.54
20:40:26|36240.5
20:40:27|36238.06
20:40:28|36243.03
20:40:29|36243.4
20:40:31|36245.23
20:40:31|36247.46
20:40:33|36244.4
20:40:34|36248.47
20:40:35|36259.91
20:40:36|36259.91
20:40:37|36261.71
20:40:38|36266.79
20:40:39|36266.79
20:40:40|36266.79
20:40:41|36268.94
20:40:42|36268.94
20:40:43|36268.71
20:40:44|36268.71
20:40:45|36261.56
20:40:46|36261.56
20:40:47|36268.1
20:40:49|36271.82
20:40:49|36269.98
20:40:50|36269.98
20:40:51|36269.98
20:40:52|36269.98
20:40:53|36256.04
20:40:54|36256.04
20:40:55|36269.2
20:40:56|36269.2
20:40:57|36269.2
20:40:58|36268.65
20:40:59|36268.65
20:41:00|36268.65
20:41:01|36268.65
20:41:02|36268.65
20:41:04|36268.65
20:41:04|36269.47
20:41:05|36269.47
20:41:06|36269.47
20:41:07|36269.47
20:41:08|36269.47
20:41:09|36258.43
20:41:10|36258.43
20:41:11|36258.43
20:41:12|36244.47
20:41:13|36235.6
20:41:14|36236.38
20:41:15|36236.7
20:41:16|36236.67
20:41:17|36236.67
20:41:18|36237.83
20:41:20|36241.51
20:41:20|36241.98
20:41:21|36260.
20:41:22|36256.16
20:41:23|36265.67
20:41:24|36265.67
20:41:25|36265.67
20:41:26|36265.67
20:41:27|36265.67
20:41:28|36265.67
20:41:29|36265.67
20:41:31|36265.67
20:41:32|36233.12
20:41:34|36247.37
20:41:34|36247.37
20:41:35|36247.37
20:41:36|36247.37
20:41:37|36247.37
20:41:39|36233.85
20:41:39|36233.85
20:41:41|36233.85
20:41:41|36233.85
20:41:43|36233.85
20:41:44|36231.93
20:41:45|36231.93
20:41:46|36231.93
20:41:47|36231.93
20:41:48|36231.26
20:41:49|36231.26
20:41:50|36237.91
20:41:51|36237.91
20:41:53|36241.29
20:41:53|36241.29
20:41:54|36242.5
20:41:55|36242.5
20:41:56|36248.31
20:41:57|36248.63
20:41:58|36248.63
20:41:59|36242.82
20:42:00|36242.82
20:42:01|36240.86
20:42:02|36240.86
20:42:03|36240.86
20:42:04|36240.86
20:42:05|36236.
20:42:06|36236.
20:42:07|36237.83
20:42:08|36240.71
20:42:09|36240.71
20:42:11|36234.18
20:42:11|36234.18
20:42:13|36234.18
20:42:14|36218.61
20:42:15|36218.61
20:42:15|36218.61
20:42:17|36218.25
20:42:17|36215.65
20:42:18|36215.65
20:42:20|36217.47
20:42:20|36217.47
20:42:21|36220.33
20:42:23|36229.27
20:42:24|36231.18
20:42:24|36230.78
20:42:25|36232.31
20:42:29|36226.94
20:42:29|36226.94
20:42:31|36226.94
20:42:32|36226.94
20:42:34|36232.81
20:42:34|36232.81
20:42:36|36232.81
20:42:36|36232.81
20:42:37|36232.81
20:42:39|36228.98
20:42:40|36228.98
20:42:41|36228.98
20:42:42|36228.98
20:42:43|36228.98
20:42:44|36228.98
20:42:45|36228.98
20:42:46|36228.98
20:42:47|36228.98
20:42:48|36222.66
20:42:49|36222.66
20:42:50|36219.86
20:42:51|36219.86
20:42:52|36222.57
20:42:54|36232.82
20:42:54|36232.82
20:42:55|36232.82
20:42:56|36231.84
20:42:57|36231.84
20:42:58|36232.11
20:42:59|36232.11
20:43:00|36232.11
20:43:01|36232.09
20:43:02|36232.09
20:43:03|36232.05
20:43:04|36232.05
20:43:05|36224.63
20:43:07|36224.63
20:43:08|36224.63
20:43:09|36184.84
20:43:09|36168.77
20:43:10|36168.77
20:43:12|36168.77
20:43:12|36168.77
20:43:14|36176.56
20:43:15|36176.56
20:43:16|36176.56
20:43:17|36176.56
20:43:18|36166.03
20:43:18|36166.83
20:43:20|36166.83
20:43:21|36171.27
20:43:22|36171.27
20:43:23|36171.27
20:43:24|36170.13
20:43:25|36170.13
20:43:25|36170.13
20:43:27|36170.13
20:43:27|36170.13
20:43:28|36170.13
20:43:30|36170.13
20:43:31|36170.13
20:43:32|36170.13
20:43:33|36170.13
20:43:35|36170.13
20:43:36|36170.13
20:43:37|36170.13
20:43:38|36131.11
20:43:39|36131.11
20:43:40|36131.11
20:43:41|36137.74
20:43:42|36137.74
20:43:43|36137.74
20:43:44|36137.74
20:43:45|36137.74
20:43:46|36137.74
20:43:47|36137.74
20:43:48|36137.74
20:43:50|36137.74
20:43:50|36137.74
20:43:52|36137.74
20:43:52|36137.74
20:43:54|36137.74
20:43:55|36137.74
20:43:55|36137.74
20:43:56|36131.11
20:43:58|36131.11
20:43:58|36131.11
20:43:59|36131.11
20:44:01|36100.
20:44:01|36100.
20:44:03|36100.
20:44:04|36100.
20:44:05|36100.
20:44:06|36100.
20:44:07|36100.
20:44:08|36100.
20:44:09|36107.68
20:44:10|36107.68
20:44:11|36107.68
20:44:12|36107.68
20:44:13|36107.68
20:44:14|36108.64
20:44:15|36108.75
20:44:16|36108.75
20:44:17|36108.75
20:44:18|36108.75
20:44:19|36103.92
20:44:20|36103.92
20:44:21|36103.92
20:44:22|36094.05
20:44:23|36094.05
20:44:24|36101.44
20:44:25|36093.4
20:44:26|36093.4
20:44:27|36093.4
20:44:28|36093.4
20:44:29|36079.11
20:44:30|36079.11
20:44:31|36070.
20:44:32|36054.84
20:44:33|36033.78
20:44:34|36041.59
20:44:35|36058.
20:44:36|36058.
20:44:38|36056.37
20:44:38|36056.63
20:44:40|36056.63
20:44:41|36056.63
20:44:43|36070.22
20:44:43|36070.22
20:44:44|36070.22
20:44:45|36088.36
20:44:46|36088.36
20:44:47|36088.36
20:44:48|36085.52
20:44:49|36085.52
20:44:50|36085.52
20:44:51|36075.07
20:44:52|36089.46
20:44:53|36089.46
20:44:55|36089.46
20:44:56|36089.46
20:44:56|36089.46
20:44:58|36098.39
20:44:59|36111.98
20:45:00|36111.98
20:45:01|36112.07
20:45:02|36112.07
20:45:04|36112.07
20:45:05|36112.07
20:45:05|36112.07
20:45:07|36131.93
20:45:07|36131.93
20:45:08|36131.93
20:45:09|36131.93
20:45:11|36131.93
20:45:11|36128.81
20:45:13|36128.81
20:45:13|36118.05
20:45:14|36118.05
20:45:15|36120.28
20:45:17|36120.28
20:45:17|36120.28
20:45:19|36120.28
20:45:19|36127.7
20:45:20|36127.7
20:45:22|36127.7
20:45:22|36120.28
20:45:23|36120.28
20:45:24|36120.28
20:45:25|36120.28
20:45:26|36135.18
20:45:28|36135.18
20:45:28|36136.09
20:45:29|36135.28
20:45:30|36135.28
20:45:31|36129.45
20:45:33|36129.45
20:45:33|36129.45
20:45:35|36129.45
20:45:36|36129.45
20:45:37|36129.45
20:45:39|36132.5
20:45:39|36129.45
20:45:41|36129.46
20:45:42|36132.5
20:45:44|36132.27
20:45:44|36132.27
20:45:45|36132.27
20:45:46|36132.27
20:45:47|36132.27
20:45:48|36132.27
20:45:49|36132.27
20:45:50|36139.54
20:45:51|36139.54
20:45:52|36139.54
20:45:54|36135.82
20:45:55|36135.82
20:45:56|36135.77
20:45:56|36138.3
20:45:57|36138.3
20:45:58|36138.3
20:46:00|36138.3
20:46:01|36138.3
20:46:02|36138.3
20:46:03|36138.3
20:46:04|36132.89
20:46:05|36132.7
20:46:06|36132.7
20:46:07|36132.7
20:46:08|36132.7
20:46:09|36129.44
20:46:10|36129.44
20:46:11|36129.45
20:46:12|36129.45
20:46:13|36129.45
20:46:14|36129.45
20:46:15|36129.45
20:46:16|36119.54
20:46:17|36126.35
20:46:18|36126.32
20:46:19|36123.91
20:46:20|36123.3
20:46:21|36114.05
20:46:22|36112.95
20:46:23|36112.95
20:46:24|36107.63
20:46:25|36107.63
20:46:26|36107.63
20:46:27|36107.63
20:46:28|36107.63
20:46:29|36108.4
20:46:31|36108.4
20:46:31|36106.59
20:46:32|36106.59
20:46:33|36089.66
20:46:35|36092.54
20:46:36|36092.54
20:46:37|36092.54
20:46:38|36094.45
20:46:39|36099.87
20:46:40|36099.87
20:46:42|36099.87
20:46:43|36099.87
20:46:44|36099.87
20:46:45|36099.87
20:46:46|36099.87
20:46:47|36099.87
20:46:48|36085.02
20:46:49|36085.02
20:46:51|36076.05
20:46:51|36076.05
20:46:52|36076.98
20:46:53|36073.17
20:46:54|36073.3
20:46:55|36073.3
20:46:56|36073.02
20:46:57|36072.54
20:46:58|36070.72
20:46:59|36070.72
20:47:00|36068.07
20:47:01|36068.07
20:47:02|36068.07
20:47:03|36068.07
20:47:04|36077.86
20:47:05|36077.88
20:47:06|36077.88
20:47:07|36089.36
20:47:08|36089.36
20:47:09|36089.36
20:47:10|36089.36
20:47:11|36089.36
20:47:12|36078.88
20:47:13|36077.84
20:47:14|36077.84
20:47:15|36076.3
20:47:16|36075.7
20:47:17|36073.48
20:47:18|36073.48
20:47:19|36073.82
20:47:20|36074.27
20:47:21|36074.27
20:47:22|36074.27
20:47:23|36074.27
20:47:24|36074.27
20:47:25|36074.27
20:47:26|36074.27
20:47:27|36074.27
20:47:28|36074.27
20:47:29|36074.27
20:47:30|36074.27
20:47:31|36074.27
20:47:32|36077.32
20:47:33|36077.32
20:47:35|36077.32
20:47:35|36077.12
20:47:37|36077.12
20:47:38|36077.12
20:47:39|36074.06
20:47:40|36074.06
20:47:41|36074.06
20:47:43|36072.66
20:47:43|36072.66
20:47:45|36072.66
20:47:45|36072.66
20:47:46|36072.66
20:47:48|36072.66
20:47:49|36072.66
20:47:50|36068.9
20:47:51|36065.58
20:47:52|36065.59
20:47:53|36065.59
20:47:54|36065.59
20:47:55|36065.59
20:47:56|36065.59
20:47:58|36065.59
20:47:59|36065.59
20:48:00|36073.53
20:48:01|36073.53
20:48:02|36073.53
20:48:03|36073.53
20:48:04|36073.53
20:48:05|36073.53
20:48:06|36081.46
20:48:07|36073.45
20:48:08|36073.45
20:48:09|36073.45
20:48:10|36095.03
20:48:11|36095.03
20:48:12|36095.03
20:48:12|36095.03
20:48:14|36095.03
20:48:15|36092.85
20:48:16|36092.54
20:48:17|36092.54
20:48:18|36092.54
20:48:19|36092.54
20:48:20|36092.54
20:48:21|36079.34
20:48:22|36076.1
20:48:23|36076.1
20:48:24|36074.3
20:48:25|36074.3
20:48:26|36074.28
20:48:27|36074.28
20:48:28|36074.28
20:48:29|36074.28
20:48:30|36074.28
20:48:31|36062.63
20:48:32|36062.63
20:48:33|36064.67
20:48:34|36064.67
20:48:35|36064.67
20:48:36|36062.3
20:48:37|36073.22
20:48:39|36073.22
20:48:40|36073.22
20:48:41|36074.81
20:48:41|36074.81
20:48:43|36060.82
20:48:43|36060.82
20:48:45|36063.23
20:48:46|36063.23
20:48:47|36063.23
20:48:48|36073.93
20:48:49|36065.3
20:48:50|36065.3
20:48:51|36065.3
20:48:52|36055.08
20:48:53|36046.71
20:48:54|36046.7
20:48:55|36046.7
20:48:56|36063.44
20:48:57|36053.68
20:48:58|36049.01
20:48:59|36043.49
20:49:00|36046.96
20:49:01|36059.71
20:49:02|36059.71
20:49:03|36058.24
20:49:04|36061.88
20:49:06|36063.43
20:49:07|36053.35
20:49:08|36049.43
20:49:08|36060.57
20:49:09|36067.89
20:49:10|36066.78
20:49:12|36075.75
20:49:13|36075.75
20:49:14|36075.75
20:49:14|36075.75
20:49:16|36068.85
20:49:17|36060.71
20:49:17|36060.71
20:49:18|36060.71
20:49:19|36060.71
20:49:20|36059.39
20:49:22|36045.49
20:49:23|36057.41
20:49:23|36057.41
20:49:24|36055.87
20:49:25|36046.37
20:49:26|36037.62
20:49:28|36047.17
20:49:28|36052.2
20:49:29|36055.86
20:49:31|36059.7
20:49:31|36059.71
20:49:32|36075.74
20:49:33|36075.74
20:49:35|36075.74
20:49:35|36075.74
20:49:36|36075.74
20:49:38|36080.49
20:49:39|36080.49
20:49:40|36080.92
20:49:42|36080.92
20:49:43|36078.74
20:49:44|36079.48
20:49:45|36079.48
20:49:46|36079.48
20:49:47|36076.44
20:49:48|36076.44
20:49:49|36076.44
20:49:50|36076.44
20:49:51|36076.44
20:49:53|36076.44
20:49:53|36076.44
20:49:54|36076.44
20:49:55|36076.44
20:49:56|36079.18
20:49:57|36079.18
20:49:58|36079.18
20:50:00|36079.18
20:50:01|36079.18
20:50:01|36079.18
20:50:02|36079.18
20:50:03|36079.18
20:50:05|36079.18
20:50:06|36079.18
20:50:07|36079.18
20:50:07|36079.18
20:50:09|36079.18
20:50:10|36072.47
20:50:11|36072.47
20:50:12|36063.32
20:50:13|36052.81
20:50:14|36052.81
20:50:14|36052.81
20:50:16|36052.81
20:50:17|36061.33
20:50:17|36061.33
20:50:18|36061.34
20:50:19|36061.34
20:50:21|36069.38
20:50:22|36069.38
20:50:22|36069.38
20:50:24|36069.38
20:50:25|36069.38
20:50:25|36069.38
20:50:26|36069.38
20:50:27|36069.38
20:50:28|36063.74
20:50:29|36063.74
20:50:30|36063.74
20:50:31|36063.74
20:50:32|36063.74
20:50:33|36063.74
20:50:34|36063.74
20:50:36|36063.74
20:50:36|36063.74
20:50:37|36063.74
20:50:38|36063.74
20:50:40|36063.74
20:50:41|36063.75
20:50:43|36063.75
20:50:43|36063.75
20:50:44|36063.75
20:50:45|36054.98
20:50:47|36048.9
20:50:47|36048.9
20:50:48|36048.77
20:50:49|36048.77
20:50:50|36058.34
20:50:52|36058.34
20:50:52|36058.34
20:50:54|36057.02
20:50:54|36053.04
20:50:55|36053.04
20:50:57|36049.8
20:50:58|36049.8
20:50:59|36048.51
20:51:00|36048.51
20:51:01|36048.51
20:51:02|36039.84
20:51:03|36039.84
20:51:04|36039.84
20:51:05|36033.97
20:51:06|36033.97
20:51:07|36033.97
20:51:08|36036.05
20:51:09|36036.05
20:51:10|36036.05
20:51:11|36044.1
20:51:12|36044.1
20:51:13|36044.1
20:51:14|36044.1
20:51:15|36041.16
20:51:16|36041.16
20:51:17|36041.16
20:51:18|36038.29
20:51:19|36033.09
20:51:20|36033.09
20:51:21|36025.89
20:51:22|36025.89
20:51:23|36025.89
20:51:24|36025.9
20:51:25|36025.89
20:51:26|36037.34
20:51:27|36033.47
20:51:28|36033.28
20:51:29|36033.28
20:51:30|36033.28
20:51:31|36033.28
20:51:32|36033.28
20:51:33|36033.28
20:51:34|36039.02
20:51:35|36039.02
20:51:37|36039.02
20:51:37|36039.02
20:51:39|36039.02
20:51:39|36039.02
20:51:41|36042.07
20:51:42|36042.07
20:51:43|36042.07
20:51:45|36042.07
20:51:45|36042.07
20:51:46|36044.28
20:51:47|36044.28
20:51:48|36044.28
20:51:49|36044.28
20:51:50|36044.28
20:51:51|36044.28
20:51:52|36044.28
20:51:53|36044.28
20:51:54|36044.28
20:51:55|36044.28
20:51:56|36043.33
20:51:57|36043.33
20:51:58|36043.33
20:52:00|36043.33
20:52:01|36043.33
20:52:01|36043.33
20:52:03|36043.33
20:52:04|36043.33
20:52:04|36058.95
20:52:06|36070.23
20:52:07|36071.17
20:52:08|36071.17
20:52:09|36071.17
20:52:10|36071.17
20:52:11|36071.17
20:52:12|36071.09
20:52:13|36071.09
20:52:14|36071.09
20:52:15|36071.09
20:52:16|36071.09
20:52:17|36071.09
20:52:18|36071.09
20:52:19|36071.09
20:52:20|36071.09
20:52:21|36071.09
20:52:22|36071.09
20:52:23|36071.09
20:52:24|36071.09
20:52:25|36066.99
20:52:26|36066.99
20:52:27|36066.99
20:52:28|36067.
20:52:29|36065.96
20:52:30|36065.96
20:52:31|36065.96
20:52:32|36065.96
20:52:33|36065.96
20:52:34|36065.96
20:52:35|36065.96
20:52:36|36065.96
20:52:37|36065.96
20:52:38|36060.
20:52:39|36060.
20:52:40|36060.
20:52:41|36060.
20:52:43|36060.
20:52:44|36060.
20:52:45|36060.
20:52:46|36060.
20:52:47|36060.
20:52:48|36060.
20:52:49|36060.
20:52:50|36059.95
20:52:51|36044.96
20:52:53|36044.96
20:52:53|36044.96
20:52:54|36044.96
20:52:55|36044.96
20:52:56|36050.38
20:52:57|36067.4
20:52:58|36072.61
20:52:59|36072.61
20:53:00|36072.61
20:53:01|36072.61
20:53:02|36072.61
20:53:03|36072.61
20:53:04|36072.61
20:53:05|36072.61
20:53:06|36072.61
20:53:07|36072.61
20:53:08|36072.61
20:53:09|36072.61
20:53:10|36072.61
20:53:11|36072.61
20:53:13|36072.61
20:53:14|36069.1
20:53:15|36069.1
20:53:16|36069.1
20:53:17|36069.1
20:53:18|36069.1
20:53:18|36069.1
20:53:20|36069.1
20:53:21|36069.1
20:53:22|36061.43
20:53:23|36061.43
20:53:24|36061.43
20:53:25|36061.43
20:53:26|36061.43
20:53:27|36061.43
20:53:28|36061.43
20:53:29|36061.43
20:53:30|36050.46
20:53:31|36050.46
20:53:32|36050.46
20:53:33|36049.25
20:53:33|36045.76
20:53:35|36045.76
20:53:35|36045.76
20:53:37|36045.76
20:53:38|36045.76
20:53:39|36045.76
20:53:39|36045.76
20:53:41|36045.76
20:53:42|36053.45
20:53:43|36053.45
20:53:44|36053.45
20:53:45|36053.45
20:53:47|36053.45
20:53:48|36052.79
20:53:48|36052.79
20:53:49|36052.79
20:53:51|36052.79
20:53:52|36052.79
20:53:53|36052.79
20:53:54|36051.7
20:53:55|36051.7
20:53:56|36051.69
20:53:56|36051.69
20:53:58|36051.69
20:53:59|36050.26
20:54:00|36049.59
20:54:01|36049.59
20:54:02|36049.59
20:54:03|36049.59
20:54:04|36049.59
20:54:06|36049.59
20:54:06|36049.59
20:54:07|36049.59
20:54:08|36049.59
20:54:09|36049.59
20:54:10|36049.59
20:54:11|36049.59
20:54:12|36054.13
20:54:13|36054.13
20:54:14|36054.32
20:54:15|36054.16
20:54:16|36054.16
20:54:17|36054.16
20:54:18|36054.16
20:54:19|36054.16
20:54:20|36054.16
20:54:21|36054.16
20:54:22|36054.16
20:54:23|36054.16
20:54:24|36054.16
20:54:25|36054.16
20:54:27|36054.16
20:54:28|36055.93
20:54:29|36072.55
20:54:29|36072.55
20:54:31|36072.55
20:54:31|36072.55
20:54:32|36072.55
20:54:34|36072.55
20:54:35|36072.55
20:54:35|36072.55
20:54:36|36072.55
20:54:37|36072.55
20:54:39|36072.55
20:54:39|36072.55
20:54:40|36072.55
20:54:42|36070.67
20:54:42|36070.67
20:54:44|36070.67
20:54:45|36070.67
20:54:46|36070.67
20:54:47|36070.67
20:54:48|36070.67
20:54:49|36070.67
20:54:51|36070.67
20:54:51|36070.67
20:54:52|36070.67
20:54:53|36070.67
20:54:54|36070.67
20:54:55|36070.67
20:54:57|36070.67
20:54:58|36070.67
20:54:59|36070.67
20:55:00|36070.67
20:55:00|36070.67
20:55:01|36070.66
20:55:03|36070.66
20:55:04|36070.66
20:55:05|36070.66
20:55:06|36070.66
20:55:07|36070.66
20:55:08|36070.66
20:55:09|36070.66
20:55:10|36070.66
20:55:11|36070.66
20:55:12|36072.54
20:55:13|36072.54
20:55:14|36072.54
20:55:15|36072.54
20:55:16|36072.54
20:55:16|36072.54
20:55:18|36070.75
20:55:19|36070.75
20:55:20|36070.67
20:55:21|36070.67
20:55:22|36070.67
20:55:22|36070.67
20:55:24|36070.67
20:55:24|36070.67
20:55:26|36070.67
20:55:27|36064.37
20:55:28|36064.37
20:55:29|36064.37
20:55:30|36064.37
20:55:31|36064.37
20:55:32|36064.37
20:55:33|36059.05
20:55:34|36059.05
20:55:35|36059.05
20:55:36|36059.05
20:55:37|36059.05
20:55:38|36059.05
20:55:39|36059.05
20:55:40|36061.04
20:55:41|36060.38
20:55:42|36060.38
20:55:43|36060.38
20:55:45|36060.38
20:55:46|36060.38
20:55:46|36060.38
20:55:48|36060.22
20:55:49|36062.86
20:55:50|36062.86
20:55:51|36062.86
20:55:52|36062.86
20:55:53|36062.86
20:55:54|36062.86
20:55:55|36062.86
20:55:56|36069.7
20:55:57|36069.7
20:55:58|36067.29
20:55:59|36067.29
20:56:00|36067.28
20:56:01|36067.28
20:56:02|36067.28
20:56:03|36065.79
20:56:04|36068.51
20:56:05|36068.51
20:56:06|36068.51
20:56:07|36068.51
20:56:08|36068.51
20:56:09|36068.51
20:56:10|36068.51
20:56:11|36068.51
20:56:13|36065.81
20:56:13|36065.81
20:56:14|36065.81
20:56:15|36065.81
20:56:16|36065.81
20:56:17|36065.81
20:56:18|36065.81
20:56:19|36065.81
20:56:20|36067.13
20:56:21|36070.77
20:56:22|36070.77
20:56:23|36070.77
20:56:24|36065.33
20:56:25|36065.33
20:56:26|36065.33
20:56:27|36065.33
20:56:28|36065.33
20:56:29|36065.33
20:56:30|36065.33
20:56:31|36065.33
20:56:32|36065.33
20:56:33|36065.33
20:56:34|36065.33
20:56:35|36065.33
20:56:36|36065.33
20:56:37|36066.5
20:56:38|36066.5
20:56:39|36066.5
20:56:40|36066.5
20:56:41|36066.27
20:56:42|36066.27
20:56:43|36066.27
20:56:44|36066.27
20:56:46|36066.27
20:56:47|36062.41
20:56:47|36062.41
20:56:49|36062.41
20:56:50|36062.41
20:56:51|36062.41
20:56:52|36062.41
20:56:53|36062.41
20:56:54|36062.41
20:56:55|36062.41
20:56:56|36062.41
20:56:57|36062.41
20:56:58|36062.41
20:57:00|36062.41
20:57:00|36062.41
20:57:01|36062.41
20:57:02|36062.41
20:57:03|36062.41
20:57:04|36062.41
20:57:05|36062.41
20:57:06|36062.41
20:57:07|36062.41
20:57:08|36062.41
20:57:09|36062.41
20:57:10|36062.41
20:57:11|36062.41
20:57:12|36062.41
20:57:13|36062.4
20:57:15|36062.4
20:57:15|36062.4
20:57:16|36062.4
20:57:17|36062.4
20:57:18|36062.4
20:57:19|36062.4
20:57:20|36062.4
20:57:21|36050.75
20:57:22|36050.75
20:57:23|36050.75
20:57:24|36050.75
20:57:25|36050.75
20:57:26|36050.75
20:57:27|36050.75
20:57:28|36050.75
20:57:29|36031.96
20:57:30|36031.96
20:57:31|36031.96
20:57:32|36051.18
20:57:33|36051.18
20:57:34|36051.18
20:57:35|36051.18
20:57:36|36051.18
20:57:37|36051.18
20:57:38|36051.18
20:57:39|36051.18
20:57:40|36047.96
20:57:41|36047.96
20:57:42|36046.09
20:57:43|36046.09
20:57:44|36046.09
20:57:45|36046.09
20:57:46|36046.09
20:57:48|36046.09
20:57:49|36046.09
20:57:50|36039.06
20:57:52|36039.06
20:57:52|36039.06
20:57:53|36039.06
20:57:54|36039.06
20:57:56|36039.06
20:57:57|36039.06
20:57:58|36042.64
20:57:59|36042.64
20:57:59|36044.43
20:58:01|36044.43
20:58:02|36044.43
20:58:03|36044.43
20:58:04|36044.43
20:58:05|36044.43
20:58:06|36040.8
20:58:07|36040.79
20:58:07|36040.79
20:58:09|36040.79
20:58:10|36039.81
20:58:11|36039.81
20:58:12|36037.09
20:58:13|36037.09
20:58:13|36037.09
20:58:14|36037.09
20:58:16|36037.09
20:58:17|36037.09
20:58:18|36035.21
20:58:20|36034.68
20:58:20|36034.68
20:58:21|36035.2
20:58:22|36027.5
20:58:23|36025.69
20:58:25|36021.01
20:58:25|36021.01
20:58:26|36021.01
20:58:27|36016.76
20:58:28|36016.76
20:58:29|36011.35
20:58:31|36011.41
20:58:31|36024.83
20:58:32|36024.83
20:58:33|36020.31
20:58:35|36020.31
20:58:35|36020.31
20:58:36|36020.31
20:58:37|36037.35
20:58:38|36037.35
20:58:39|36027.88
20:58:41|36026.2
20:58:41|36023.05
20:58:42|36023.05
20:58:44|36011.58
20:58:44|36021.01
20:58:46|36021.01
20:58:46|36021.01
20:58:47|36028.85
20:58:49|36028.85
20:58:50|36028.85
20:58:51|36023.82
20:58:53|36020.25
20:58:53|36020.03
20:58:55|36018.93
20:58:56|36018.93
20:58:57|36018.86
20:58:58|36018.86
20:58:59|36018.85
20:59:00|36018.85
20:59:01|36020.64
20:59:03|36020.63
20:59:03|36020.63
20:59:04|36020.63
20:59:06|36020.63
20:59:07|36024.83
20:59:08|36027.9
20:59:09|36027.9
20:59:10|36031.61
20:59:11|36033.43
20:59:12|36038.83
20:59:13|36038.83
20:59:15|36038.83
20:59:15|36038.83
20:59:16|36038.83
20:59:18|36042.13
20:59:18|36042.13
20:59:20|36042.13
20:59:21|36042.13
20:59:21|36041.25
20:59:22|36041.25
20:59:23|36062.39
20:59:24|36062.39
20:59:25|36062.39
20:59:26|36062.39
20:59:27|36062.39
20:59:28|36062.39
20:59:29|36062.4
20:59:30|36062.4
20:59:31|36066.4
20:59:33|36074.93
20:59:34|36074.93
20:59:35|36074.93
20:59:36|36074.93
20:59:36|36074.93
20:59:37|36074.93
20:59:39|36072.74
20:59:39|36072.74
20:59:41|36072.74
20:59:41|36072.74
20:59:43|36072.74
20:59:43|36073.
20:59:45|36073.
20:59:46|36068.94
20:59:46|36068.94
20:59:47|36075.58
20:59:49|36075.58
20:59:50|36075.58
20:59:52|36075.58
20:59:53|36075.58
20:59:54|36075.58
20:59:55|36075.58
20:59:57|36049.31
20:59:57|36049.31
20:59:58|36054.79
21:00:00|36055.44
21:00:01|36055.44
21:00:02|36062.99
21:00:03|36076.4
21:00:04|36076.4
21:00:05|36076.4
21:00:06|36076.4
21:00:07|36076.4
21:00:08|36076.4
21:00:09|36075.8
21:00:10|36075.8
21:00:11|36075.8
21:00:12|36075.8
21:00:13|36075.8
21:00:14|36075.8
21:00:15|36081.9
21:00:16|36081.9
21:00:17|36063.49
21:00:18|36055.99
21:00:19|36031.46
21:00:20|36022.24
21:00:21|36013.76
21:00:22|36022.9
21:00:23|36022.93
21:00:24|36014.16
21:00:25|36009.75
21:00:26|36018.19
21:00:27|36018.19
21:00:28|36009.74
21:00:29|36000.
21:00:30|36012.43
21:00:31|36012.43
21:00:32|36012.43
21:00:33|36013.16
21:00:34|36013.15
21:00:35|36004.97
21:00:36|36006.76
21:00:37|36025.26
21:00:38|36025.26
21:00:39|36025.26
21:00:40|36025.26
21:00:41|36025.26
21:00:42|36025.26
21:00:43|36026.78
21:00:44|36026.78
21:00:45|36025.08
21:00:46|36025.08
21:00:47|36013.6
21:00:48|36018.12
21:00:49|36018.13
21:00:50|36018.13
21:00:51|36018.13
21:00:53|35997.74
21:00:54|36021.87
21:00:55|36021.87
21:00:56|36021.87
21:00:57|36016.99
21:00:58|36016.99
21:01:00|36013.99
21:01:01|36013.99
21:01:02|36024.56
21:01:03|36024.56
21:01:04|36024.56
21:01:05|36024.56
21:01:06|36024.56
21:01:07|36024.56
21:01:08|36024.56
21:01:09|36024.56
21:01:10|36024.56
21:01:11|36024.56
21:01:12|36020.21
21:01:13|36015.78
21:01:14|36016.77
21:01:15|36016.77
21:01:16|36016.77
21:01:17|36023.91
21:01:18|36023.91
21:01:19|36023.91
21:01:20|36023.91
21:01:21|36023.91
21:01:22|36023.77
21:01:23|36023.78
21:01:24|36023.78
21:01:25|36023.78
21:01:26|36023.78
21:01:27|36023.78
21:01:28|36023.78
21:01:29|36023.78
21:01:30|36023.78
21:01:31|36023.78
21:01:32|36023.78
21:01:33|36023.78
21:01:34|36023.78
21:01:35|36023.78
21:01:36|36017.24
21:01:37|36018.72
21:01:38|36018.72
21:01:39|36018.72
21:01:40|36019.26
21:01:41|36019.26
21:01:42|36019.26
21:01:43|36019.26
21:01:44|36019.26
21:01:45|36019.26
21:01:46|36019.26
21:01:47|36019.26
21:01:48|36019.26
21:01:49|36019.26
21:01:51|36018.27
21:01:52|36018.27
21:01:53|36018.27
21:01:55|36018.27
21:01:55|36018.27
21:01:56|36018.27
21:01:57|36018.27
21:01:58|36018.27
21:01:59|36018.27
21:02:00|36018.27
21:02:02|36018.27
21:02:02|36018.27
21:02:04|36018.27
21:02:05|36018.27
21:02:06|36018.27
21:02:07|36018.27
21:02:08|36018.27
21:02:09|36031.07
21:02:10|36032.15
21:02:11|36032.16
21:02:12|36032.16
21:02:13|36032.16
21:02:14|36032.16
21:02:15|36034.26
21:02:16|36034.26
21:02:17|36034.26
21:02:18|36034.26
21:02:19|36027.46
21:02:19|36027.46
21:02:20|36029.23
21:02:22|36023.19
21:02:23|36017.81
21:02:24|36017.8
21:02:25|36017.8
21:02:25|36017.8
21:02:27|36014.18
21:02:28|36014.18
21:02:29|36014.18
21:02:30|36014.18
21:02:31|36020.26
21:02:32|36023.85
21:02:33|36023.85
21:02:34|36016.38
21:02:35|36016.38
21:02:36|36016.38
21:02:37|36016.38
21:02:38|36016.38
21:02:39|36016.38
21:02:40|36016.38
21:02:41|36016.38
21:02:42|36016.38
21:02:43|36016.38
21:02:44|36016.38
21:02:45|36016.38
21:02:46|36016.38
21:02:47|36019.93
21:02:48|36019.92
21:02:49|36019.92
21:02:50|36019.92
21:02:51|36019.92
21:02:53|36009.04
21:02:54|36009.04
21:02:55|36015.54
21:02:56|36016.37
21:02:57|36016.37
21:02:58|36016.37
21:02:59|36016.37
21:03:00|36016.37
21:03:01|36016.37
21:03:02|36016.37
21:03:04|36016.37
21:03:04|36016.37
21:03:06|36014.78
21:03:07|36014.78
21:03:08|36014.78
21:03:09|36014.78
21:03:09|36014.78
21:03:11|36014.78
21:03:12|36014.78
21:03:12|36014.78
21:03:14|36014.78
21:03:15|36014.78
21:03:16|36014.78
21:03:17|36014.78
21:03:18|36015.11
21:03:19|36015.11
21:03:20|36016.37
21:03:21|36015.25
21:03:22|36015.25
21:03:23|36015.25
21:03:24|36014.66
21:03:25|36014.66
21:03:26|36014.66
21:03:27|36014.66
21:03:28|36014.66
21:03:30|36014.66
21:03:30|36014.66
21:03:31|36014.66
21:03:32|36014.66
21:03:33|36013.7
21:03:34|36013.7
21:03:35|36013.7
21:03:36|36013.7
21:03:37|36013.7
21:03:39|36013.7
21:03:39|36013.7
21:03:40|36013.7
21:03:41|36013.7
21:03:42|36013.7
21:03:43|36013.7
21:03:44|36013.7
21:03:45|36013.7
21:03:46|36013.7
21:03:47|36013.79
21:03:48|36013.79
21:03:49|36013.79
21:03:50|36013.79
21:03:52|36014.06
21:03:53|36014.06
21:03:54|36014.06
21:03:56|36014.06
21:03:57|36014.06
21:03:58|36014.06
21:04:00|36015.86
21:04:00|36015.95
21:04:01|36015.95
21:04:02|36020.71
21:04:03|36020.71
21:04:04|36020.71
21:04:05|36020.71
21:04:06|36020.71
21:04:07|36020.71
21:04:08|36020.71
21:04:09|36020.74
21:04:10|36020.75
21:04:11|36023.19
21:04:12|36023.19
21:04:13|36023.19
21:04:14|36023.19
21:04:15|36023.19
21:04:16|36023.19
21:04:17|36023.19
21:04:18|36023.19
21:04:19|36023.19
21:04:20|36023.19
21:04:21|36021.79
21:04:22|36021.79
21:04:23|36033.3
21:04:24|36033.3
21:04:25|36033.3
21:04:26|36033.3
21:04:27|36033.3
21:04:28|36033.3
21:04:29|36033.3
21:04:30|36033.3
21:04:31|36029.92
21:04:32|36029.92
21:04:33|36029.89
21:04:34|36029.89
21:04:35|36043.2
21:04:36|36043.2
21:04:37|36043.2
21:04:38|36043.2
21:04:39|36043.2
21:04:40|36043.2
21:04:41|36032.6
21:04:42|36031.61
21:04:43|36031.61
21:04:44|36031.61
21:04:45|36031.61
21:04:46|36031.61
21:04:47|36031.61
21:04:48|36031.61
21:04:49|36031.61
21:04:50|36031.61
21:04:51|36017.25
21:04:52|36017.25
21:04:54|36017.25
21:04:55|36017.25
21:04:56|36017.25
21:04:57|36017.25
21:04:59|36017.25
21:04:59|36017.25
21:05:00|36013.7
21:05:01|35999.27
21:05:02|35999.27
21:05:03|35999.27
21:05:05|35999.27
21:05:06|35999.27
21:05:07|35999.27
21:05:08|35999.27
21:05:09|36016.93
21:05:10|36016.93
21:05:11|36016.93
21:05:12|36021.49
21:05:13|36035.75
21:05:14|36035.75
21:05:15|36035.75
21:05:16|36035.75
21:05:17|36035.75
21:05:18|36035.75
21:05:19|36035.75
21:05:20|36035.75
21:05:21|36035.75
21:05:22|36016.95
21:05:23|36016.95
21:05:24|36016.95
21:05:25|36016.95
21:05:26|36016.95
21:05:27|36021.14
21:05:28|36021.14
21:05:29|36021.14
21:05:30|36021.14
21:05:31|36021.14
21:05:32|36021.14
21:05:33|36018.22
21:05:34|36018.22
21:05:35|36018.22
21:05:36|36018.22
21:05:37|36018.22
21:05:38|36018.22
21:05:39|36018.22
21:05:40|36018.22
21:05:41|36018.22
21:05:42|36018.22
21:05:43|36018.22
21:05:44|36018.22
21:05:45|36018.22
21:05:46|36018.22
21:05:47|36018.22
21:05:48|36018.22
21:05:49|36018.22
21:05:50|36018.22
21:05:51|36018.22
21:05:52|36016.93
21:05:53|36016.93
21:05:54|36016.93
21:05:55|36016.93
21:05:56|36016.93
21:05:58|36016.93
21:05:58|36016.93
21:06:00|36016.93
21:06:00|36016.93
21:06:02|36016.93
21:06:02|36016.93
21:06:03|36016.93
21:06:05|36012.49
21:06:06|36012.49
21:06:07|36012.49
21:06:08|36012.49
21:06:09|36001.5
21:06:10|35990.
21:06:11|35990.
21:06:12|35990.
21:06:13|35990.
21:06:14|35990.
21:06:15|36002.56
21:06:16|36013.44
21:06:17|36013.44
21:06:19|36013.44
21:06:19|36013.44
21:06:20|36013.44
21:06:21|36006.31
21:06:22|36006.32
21:06:23|36009.04
21:06:24|36007.24
21:06:25|36007.24
21:06:26|36007.24
21:06:27|36007.24
21:06:28|35996.29
21:06:29|35996.29
21:06:30|35995.99
21:06:31|35995.99
21:06:32|35991.79
21:06:33|35991.79
21:06:34|35991.79
21:06:35|35991.79
21:06:36|35992.3
21:06:37|35992.3
21:06:38|35990.
21:06:39|35986.45
21:06:40|35978.17
21:06:41|35973.17
21:06:42|35973.16
21:06:43|35972.93
21:06:44|35972.93
21:06:45|35972.93
21:06:46|35962.79
21:06:47|35947.37
21:06:48|35933.37
21:06:49|35922.21
21:06:50|35929.36
21:06:51|35929.36
21:06:52|35922.12
21:06:54|35922.12
21:06:54|35922.12
21:06:56|35930.7
21:06:58|35930.7
21:06:58|35930.7
21:06:59|35930.7
21:07:01|35930.7
21:07:02|35943.37
21:07:03|35909.61
21:07:04|35909.61
21:07:05|35909.61
21:07:06|35909.61
21:07:07|35909.61
21:07:08|35909.61
21:07:09|35957.53
21:07:11|35957.53
21:07:11|35957.53
21:07:12|35957.53
21:07:13|35952.12
21:07:14|35952.12
21:07:15|35952.12
21:07:17|35952.22
21:07:17|35952.22
21:07:18|35952.22
21:07:19|35952.22
21:07:21|35992.48
21:07:22|36000.88
21:07:22|36000.88
21:07:23|35994.48
21:07:25|35994.48
21:07:25|35994.48
21:07:26|35966.26
21:07:27|35966.26
21:07:29|35966.26
21:07:29|35966.26
21:07:30|35966.26
21:07:31|35966.26
21:07:32|35966.26
21:07:34|35966.26
21:07:34|35966.26
21:07:35|36000.33
21:07:37|36000.33
21:07:37|36000.33
21:07:38|36000.33
21:07:39|36000.33
21:07:41|36000.33
21:07:42|35973.07
21:07:43|35973.07
21:07:44|35958.9
21:07:45|35958.9
21:07:46|35957.08
21:07:47|35946.29
21:07:48|35946.29
21:07:49|35948.06
21:07:50|35948.06
21:07:51|35948.06
21:07:52|35948.06
21:07:53|35948.06
21:07:54|35948.06
21:07:55|35951.66
21:07:56|35951.66
21:07:58|35951.66
21:07:59|35951.66
21:08:00|35951.66
21:08:01|35966.39
21:08:03|35966.39
21:08:03|35966.39
21:08:04|35966.39
21:08:05|35966.39
21:08:06|35966.39
21:08:08|35946.29
21:08:09|35946.29
21:08:10|35946.29
21:08:11|35946.29
21:08:12|35946.29
21:08:12|35946.29
21:08:14|35954.93
21:08:15|35966.39
21:08:16|35971.68
21:08:17|35974.81
21:08:18|35974.81
21:08:18|35974.81
21:08:20|35974.81
21:08:22|35974.81
21:08:23|35983.94
21:08:24|35993.12
21:08:24|35993.12
21:08:25|35993.12
21:08:26|35993.12
21:08:27|36003.63
21:08:28|36003.63
21:08:30|36003.63
21:08:30|35986.85
21:08:31|35986.85
21:08:32|35986.85
21:08:34|35986.85
21:08:35|35986.85
21:08:35|35998.06
21:08:37|36011.8
21:08:37|36011.8
21:08:38|36011.8
21:08:40|36011.8
21:08:41|36011.8
21:08:42|36011.8
21:08:43|36011.8
21:08:43|36015.69
21:08:44|36015.69
21:08:45|36015.69
21:08:47|36015.69
21:08:47|36016.59
21:08:49|36016.59
21:08:50|36016.1
21:08:50|36016.1
21:08:51|36016.18
21:08:53|36020.98
21:08:53|36020.98
21:08:54|36020.98
21:08:56|36020.98
21:08:56|36020.98
21:08:58|36019.69
21:09:00|36016.73
21:09:01|36016.73
21:09:02|36016.73
21:09:03|36016.73
21:09:04|36016.73
21:09:05|36016.73
21:09:06|36016.73
21:09:07|36016.73
21:09:08|36016.73
21:09:09|36004.32
21:09:10|36004.32
21:09:11|36004.32
21:09:12|36004.32
21:09:14|36011.69
21:09:14|36011.69
21:09:15|36011.69
21:09:17|36011.69
21:09:17|36011.69
21:09:18|36011.69
21:09:20|36011.69
21:09:21|36011.69
21:09:22|36011.69
21:09:23|36011.69
21:09:24|36011.69
21:09:25|36011.69
21:09:26|36011.69
21:09:27|36011.69
21:09:28|36011.69
21:09:29|36011.69
21:09:30|36011.69
21:09:31|36011.69
21:09:32|36011.69
21:09:33|36011.69
21:09:34|36011.69
21:09:35|36011.69
21:09:36|36011.69
21:09:37|36011.69
21:09:38|36011.69
21:09:39|36011.69
21:09:40|36003.79
21:09:41|36003.79
21:09:42|36003.79
21:09:43|36003.79
21:09:44|36003.79
21:09:45|36003.79
21:09:46|36003.79
21:09:47|36003.79
21:09:48|36003.79
21:09:49|36012.3
21:09:51|36018.78
21:09:51|36013.77
21:09:52|36013.77
21:09:53|36013.77
21:09:54|36013.77
21:09:55|36013.77
21:09:56|36013.77
21:09:57|36013.77
21:09:59|36013.77
21:10:00|36013.77
21:10:02|36013.77
21:10:02|36013.77
21:10:04|36013.77
21:10:04|36013.77
21:10:06|36002.23
21:10:07|36002.23
21:10:08|36007.37
21:10:09|36007.37
21:10:10|36007.37
21:10:11|36007.37
21:10:12|36007.37
21:10:14|36007.37
21:10:14|36007.37
21:10:15|36007.37
21:10:16|36007.37
21:10:17|36007.37
21:10:18|36003.9
21:10:19|36003.9
21:10:20|36003.9
21:10:21|36003.9
21:10:22|36003.9
21:10:23|36003.9
21:10:24|36003.9
21:10:25|36003.9
21:10:26|36003.9
21:10:27|36003.9
21:10:28|36003.9
21:10:29|36003.9
21:10:30|36003.9
21:10:31|36009.35
21:10:32|36009.35
21:10:33|36009.35
21:10:34|36009.35
21:10:35|36008.96
21:10:36|36005.18
21:10:37|36005.18
21:10:38|36005.18
21:10:39|36005.18
21:10:40|36005.18
21:10:41|36005.18
21:10:42|36005.18
21:10:43|36005.18
21:10:44|36005.18
21:10:45|36005.18
21:10:46|36005.18
21:10:47|36000.
21:10:48|35981.92
21:10:49|35981.92
21:10:50|35981.92
21:10:51|35981.92
21:10:52|35981.92
21:10:53|35981.92
21:10:54|35981.92
21:10:55|35981.92
21:10:56|35981.92
21:10:57|35981.92
21:10:58|35981.92
21:11:00|35981.92
21:11:01|35968.76
21:11:02|35968.76
21:11:03|35968.76
21:11:04|35968.76
21:11:05|35968.76
21:11:07|35968.76
21:11:08|35966.34
21:11:09|35966.34
21:11:10|35966.34
21:11:11|35966.34
21:11:13|35966.34
21:11:13|35962.59
21:11:14|35962.59
21:11:15|35962.59
21:11:16|35964.82
21:11:17|35964.82
21:11:18|35964.82
21:11:19|35964.82
21:11:20|35970.97
21:11:21|35970.97
21:11:22|35965.96
21:11:24|35965.96
21:11:24|35967.07
21:11:25|35967.07
21:11:26|35967.07
21:11:27|35967.07
21:11:29|35967.07
21:11:29|35967.07
21:11:30|35975.1
21:11:31|35975.1
21:11:32|35975.1
21:11:33|35975.1
21:11:34|35975.1
21:11:35|35975.1
21:11:36|35975.1
21:11:37|35969.68
21:11:38|35969.68
21:11:40|35969.58
21:11:40|35969.58
21:11:41|35980.
21:11:42|35980.
21:11:43|35980.
21:11:44|35979.99
21:11:45|35980.
21:11:46|35980.08
21:11:47|35980.08
21:11:48|35980.08
21:11:49|35980.08
21:11:50|35980.08
21:11:51|35980.08
21:11:52|35980.08
21:11:53|35980.08
21:11:54|35980.08
21:11:56|35980.08
21:11:56|35980.08
21:11:57|35980.08
21:11:58|35980.08
21:11:59|35992.78
21:12:01|35992.78
21:12:02|35992.78
21:12:04|35992.78
21:12:05|35992.78
21:12:05|35992.78
21:12:07|35992.78
21:12:08|35992.78
21:12:09|35992.78
21:12:10|35992.78
21:12:10|35992.78
21:12:11|35992.78
21:12:13|35992.78
21:12:14|35992.78
21:12:15|35992.78
21:12:16|35992.78
21:12:18|35992.78
21:12:18|35992.78
21:12:19|35992.78
21:12:20|35992.78
21:12:21|35992.78
21:12:22|35992.78
21:12:23|35992.78
21:12:24|35992.78
21:12:25|35992.78
21:12:26|35992.78
21:12:27|35992.78
21:12:28|35992.78
21:12:29|35992.78
21:12:30|35992.78
21:12:31|35992.78
21:12:32|35992.78
21:12:33|35992.68
21:12:35|35992.68
21:12:35|35992.68
21:12:36|35992.68
21:12:37|35992.68
21:12:38|35992.68
21:12:39|35985.19
21:12:40|35985.19
21:12:41|35982.91
21:12:42|35982.91
21:12:44|35982.91
21:12:44|35982.91
21:12:46|35982.91
21:12:46|35982.91
21:12:48|35982.91
21:12:48|35982.91
21:12:49|35977.
21:12:51|35977.
21:12:52|35977.
21:12:53|35977.
21:12:54|35977.
21:12:55|35977.
21:12:56|35977.
21:12:57|35977.
21:12:58|35977.
21:12:59|35977.
21:13:00|35977.
21:13:00|35977.
21:13:02|35964.93
21:13:04|35964.93
21:13:05|35964.93
21:13:06|35964.93
21:13:07|35964.93
21:13:08|35964.93
21:13:09|35964.93
21:13:10|35964.93
21:13:11|35964.95
21:13:12|35964.96
21:13:13|35964.96
21:13:14|35964.96
21:13:16|35964.96
21:13:16|35973.66
21:13:17|35973.66
21:13:18|35973.66
21:13:20|35996.37
21:13:21|35996.37
21:13:22|35996.37
21:13:23|35996.37
21:13:24|35996.37
21:13:25|35996.37
21:13:26|35996.37
21:13:27|35996.37
21:13:28|35987.04
21:13:29|35987.04
21:13:30|35998.55
21:13:31|36014.9
21:13:32|36014.9
21:13:33|36014.9
21:13:34|36014.9
21:13:35|36014.9
21:13:36|36014.9
21:13:37|36014.9
21:13:38|36014.9
21:13:39|36014.9
21:13:40|36021.25
21:13:41|36025.
21:13:42|36025.
21:13:43|36044.93
21:13:44|36044.93
21:13:45|36044.93
21:13:46|36044.93
21:13:47|36044.93
21:13:48|36044.93
21:13:49|36047.02
21:13:50|36041.51
21:13:51|36041.51
21:13:52|36041.51
21:13:53|36041.51
21:13:54|36041.51
21:13:55|36033.38
21:13:56|36033.38
21:13:57|36039.11
21:13:58|36039.28
21:13:59|36039.28
21:14:00|36039.28
21:14:01|36039.28
21:14:02|36039.28
21:14:03|36039.28
21:14:05|36047.43
21:14:06|36040.9
21:14:06|36040.9
21:14:07|36033.7
21:14:09|36033.7
21:14:10|36034.25
21:14:11|36039.19
21:14:12|36039.19
21:14:13|36039.19
21:14:14|36039.19
21:14:16|36040.62
21:14:16|36040.62
21:14:17|36040.62
21:14:18|36047.44
21:14:19|36047.44
21:14:20|36047.44
21:14:22|36047.44
21:14:22|36047.44
21:14:23|36047.44
21:14:24|36047.44
21:14:25|36046.02
21:14:26|36046.02
21:14:27|36046.02
21:14:28|36046.02
21:14:29|36046.02
21:14:30|36037.61
21:14:32|36040.
21:14:33|36040.
21:14:34|36040.
21:14:35|36040.
21:14:35|36040.
21:14:36|36047.48
21:14:38|36047.48
21:14:38|36047.48
21:14:40|36047.48
21:14:40|36047.48
21:14:41|36047.48
21:14:43|36047.48
21:14:44|36047.48
21:14:45|36050.
21:14:46|36047.91
21:14:48|36049.72
21:14:48|36049.72
21:14:49|36049.72
21:14:50|36049.72
21:14:51|36049.72
21:14:52|36049.72
21:14:53|36049.72
21:14:54|36049.72
21:14:55|36049.72
21:14:56|36049.72
21:14:57|36049.72
21:14:58|36050.
21:14:59|36050.
21:15:00|36050.
21:15:01|36050.
21:15:02|36050.
21:15:04|36050.
21:15:05|36048.15
21:15:06|36048.15
21:15:08|36048.15
21:15:08|36049.99
21:15:09|36049.99
21:15:10|36049.99
21:15:12|36050.
21:15:13|36050.
21:15:13|36050.
21:15:15|36050.
21:15:16|36050.
21:15:16|36050.
21:15:17|36050.
21:15:19|36050.
21:15:20|36050.
21:15:21|36050.
21:15:21|36040.85
21:15:23|36040.85
21:15:23|36040.85
21:15:25|36040.85
21:15:26|36040.85
21:15:27|36040.85
21:15:28|36040.85
21:15:29|36040.85
21:15:29|36040.85
21:15:30|36040.85
21:15:31|36042.58
21:15:32|36042.58
21:15:34|36042.58
21:15:35|36042.58
21:15:35|36042.58
21:15:37|36042.58
21:15:38|36042.58
21:15:38|36042.58
21:15:40|36050.47
21:15:40|36050.47
21:15:42|36050.47
21:15:43|36051.09
21:15:43|36051.09
21:15:44|36050.51
21:15:46|36056.98
21:15:46|36056.75
21:15:47|36056.75
21:15:49|36056.75
21:15:50|36056.75
21:15:51|36056.75
21:15:52|36056.75
21:15:53|36047.03
21:15:54|36047.15
21:15:55|36047.15
21:15:56|36059.48
21:15:57|36059.48
21:15:58|36059.48
21:15:59|36059.48
21:16:00|36059.57
21:16:01|36059.57
21:16:02|36059.14
21:16:03|36059.14
21:16:04|36059.14
21:16:05|36049.99
21:16:07|36049.99
21:16:08|36048.22
21:16:09|36048.22
21:16:10|36048.22
21:16:12|36048.22
21:16:12|36048.22
21:16:13|36048.22
21:16:14|36048.22
21:16:15|36048.22
21:16:16|36049.99
21:16:17|36049.99
21:16:18|36058.63
21:16:19|36058.63
21:16:20|36058.63
21:16:21|36058.63
21:16:22|36058.63
21:16:24|36058.08
21:16:25|36058.08
21:16:26|36057.88
21:16:27|36059.11
21:16:28|36059.11
21:16:29|36059.11
21:16:30|36061.48
21:16:31|36061.48
21:16:32|36061.48
21:16:33|36061.48
21:16:34|36061.48
21:16:35|36061.48
21:16:36|36049.62
21:16:37|36049.62
21:16:38|36049.62
21:16:39|36049.62
21:16:40|36050.27
21:16:41|36050.27
21:16:42|36050.27
21:16:43|36050.87
21:16:44|36050.87
21:16:45|36060.7
21:16:46|36060.7
21:16:47|36060.7
21:16:49|36063.19
21:16:49|36063.19
21:16:50|36063.19
21:16:51|36063.19
21:16:52|36063.19
21:16:53|36063.19
21:16:54|36063.19
21:16:55|36076.53
21:16:56|36076.53
21:16:57|36076.53
21:16:58|36076.53
21:16:59|36076.53
21:17:00|36076.53
21:17:01|36076.53
21:17:02|36076.53
21:17:03|36076.53
21:17:04|36076.53
21:17:06|36088.57
21:17:07|36088.57
21:17:08|36088.57
21:17:10|36088.57
21:17:10|36088.57
21:17:11|36088.04
21:17:12|36096.68
21:17:14|36088.72
21:17:15|36088.94
21:17:16|36088.94
21:17:17|36088.94
21:17:18|36088.94
21:17:19|36088.94
21:17:21|36088.94
21:17:21|36088.94
21:17:22|36088.94
21:17:23|36088.94
21:17:24|36088.94
21:17:25|36088.94
21:17:26|36099.99
21:17:27|36100.04
21:17:28|36100.04
21:17:29|36103.98
21:17:30|36103.98
21:17:31|36103.98
21:17:32|36103.98
21:17:33|36103.98
21:17:34|36103.98
21:17:35|36110.85
21:17:36|36110.85
21:17:37|36110.85
21:17:38|36110.85
21:17:39|36111.76
21:17:40|36111.76
21:17:41|36111.76
21:17:42|36111.76
21:17:43|36111.76
21:17:44|36111.76
21:17:45|36111.76
21:17:46|36126.77
21:17:47|36126.69
21:17:48|36126.69
21:17:49|36126.22
21:17:50|36126.22
21:17:51|36126.22
21:17:52|36126.22
21:17:53|36123.12
21:17:54|36123.12
21:17:55|36123.12
21:17:56|36123.12
21:17:57|36123.82
21:17:58|36123.82
21:17:59|36123.82
21:18:00|36123.82
21:18:01|36123.82
21:18:02|36123.82
21:18:03|36127.83
21:18:04|36123.89
21:18:05|36123.89
21:18:07|36123.89
21:18:08|36123.89
21:18:09|36085.77
21:18:10|36085.77
21:18:11|36085.77
21:18:13|36085.77
21:18:13|36085.77
21:18:14|36085.77
21:18:15|36085.77
21:18:16|36085.77
21:18:17|36085.77
21:18:19|36085.77
21:18:19|36085.77
21:18:20|36085.77
21:18:21|36085.77
21:18:22|36083.69
21:18:24|36083.69
21:18:24|36083.69
21:18:25|36083.69
21:18:26|36083.69
21:18:27|36083.69
21:18:29|36083.69
21:18:29|36088.19
21:18:30|36088.19
21:18:31|36088.19
21:18:32|36088.19
21:18:34|36088.19
21:18:34|36088.19
21:18:35|36088.19
21:18:37|36088.19
21:18:37|36088.19
21:18:38|36088.19
21:18:39|36088.19
21:18:40|36088.19
21:18:41|36088.19
21:18:42|36088.19
21:18:43|36088.19
21:18:45|36088.19
21:18:45|36088.19
21:18:46|36088.19
21:18:47|36089.91
21:18:48|36089.91
21:18:49|36089.91
21:18:50|36094.74
21:18:51|36094.77
21:18:52|36094.77
21:18:53|36094.77
21:18:54|36094.77
21:18:55|36094.77
21:18:56|36094.77
21:18:57|36094.77
21:18:58|36094.77
21:18:59|36094.77
21:19:00|36091.31
21:19:01|36094.72
21:19:02|36094.72
21:19:03|36094.76
21:19:04|36094.74
21:19:05|36094.74
21:19:06|36094.74
21:19:08|36094.74
21:19:09|36094.74
21:19:11|36094.74
21:19:12|36094.74
21:19:13|36094.74
21:19:14|36094.74
21:19:15|36094.74
21:19:16|36094.74
21:19:16|36094.74
21:19:18|36094.74
21:19:18|36094.74
21:19:20|36094.74
21:19:21|36094.74
21:19:22|36094.74
21:19:23|36094.74
21:19:24|36094.74
21:19:25|36094.74
21:19:26|36094.74
21:19:27|36099.32
21:19:28|36099.31
21:19:29|36099.32
21:19:30|36099.32
21:19:31|36099.32
21:19:32|36102.97
21:19:33|36102.97
21:19:35|36102.97
21:19:35|36102.97
21:19:36|36102.97
21:19:37|36102.97
21:19:38|36110.23
21:19:39|36110.23
21:19:40|36110.23
21:19:41|36110.23
21:19:42|36107.61
21:19:43|36094.75
21:19:44|36094.74
21:19:45|36094.74
21:19:46|36094.74
21:19:47|36094.74
21:19:48|36094.74
21:19:49|36094.74
21:19:50|36094.74
21:19:51|36094.74
21:19:52|36094.74
21:19:53|36094.74
21:19:54|36089.44
21:19:55|36089.44
21:19:56|36089.44
21:19:57|36089.44
21:19:58|36089.44
21:19:59|36089.44
21:20:00|36099.15
21:20:01|36099.11
21:20:02|36099.11
21:20:03|36099.11
21:20:04|36099.11
21:20:05|36093.7
21:20:06|36093.7
21:20:07|36092.37
21:20:09|36092.49
21:20:10|36092.49
21:20:11|36092.49
21:20:12|36092.49
21:20:13|36092.49
21:20:14|36092.49
21:20:15|36092.45
21:20:16|36092.45
21:20:17|36092.45
21:20:18|36092.49
21:20:19|36092.49
21:20:20|36086.93
21:20:22|36086.93
21:20:23|36086.93
21:20:23|36086.93
21:20:24|36078.46
21:20:26|36078.46
21:20:27|36078.46
21:20:28|36078.46
21:20:29|36078.46
21:20:30|36078.46
21:20:31|36078.46
21:20:32|36078.46
21:20:33|36089.25
21:20:34|36089.25
21:20:35|36089.25
21:20:36|36089.25
21:20:37|36089.25
21:20:38|36089.25
21:20:39|36087.83
21:20:40|36080.79
21:20:41|36080.79
21:20:42|36080.79
21:20:43|36087.42
21:20:44|36087.42
21:20:45|36087.42
21:20:46|36087.42
21:20:47|36087.42
21:20:49|36081.34
21:20:49|36081.34
21:20:50|36087.06
21:20:51|36081.69
21:20:52|36081.69
21:20:53|36081.69
21:20:54|36081.69
21:20:55|36081.69
21:20:56|36081.69
21:20:57|36081.69
21:20:58|36081.69
21:20:59|36081.69
21:21:00|36081.69
21:21:01|36081.69
21:21:02|36079.94
21:21:03|36079.94
21:21:04|36079.56
21:21:05|36079.62
21:21:06|36079.62
21:21:07|36079.62
21:21:08|36083.81
21:21:09|36083.81
21:21:11|36083.81
21:21:12|36083.81
21:21:13|36083.81
21:21:14|36085.24
21:21:15|36085.24
21:21:17|36085.24
21:21:17|36085.24
21:21:18|36085.24
21:21:19|36085.24
21:21:20|36089.86
21:21:22|36089.91
21:21:22|36089.91
21:21:23|36089.91
21:21:25|36089.91
21:21:25|36089.91
21:21:26|36095.91
21:21:28|36095.91
21:21:29|36095.91
21:21:31|36095.91
21:21:31|36095.91
21:21:32|36095.91
21:21:33|36095.91
21:21:34|36095.91
21:21:35|36095.91
21:21:36|36095.91
21:21:37|36095.91
21:21:38|36095.91
21:21:39|36095.97
21:21:40|36095.97
21:21:41|36095.97
21:21:42|36095.97
21:21:43|36095.97
21:21:44|36095.97
21:21:45|36100.95
21:21:46|36100.95
21:21:47|36100.95
21:21:48|36101.43
21:21:49|36101.43
21:21:50|36100.7
21:21:51|36095.91
21:21:52|36095.91
21:21:53|36095.91
21:21:54|36095.91
21:21:55|36095.91
21:21:56|36095.91
21:21:57|36095.75
21:21:58|36095.75
21:21:59|36095.75
21:22:00|36095.75
21:22:01|36096.49
21:22:02|36096.49
21:22:03|36096.49
21:22:04|36096.49
21:22:05|36096.49
21:22:06|36096.49
21:22:07|36096.49
21:22:08|36096.49
21:22:09|36096.49
21:22:11|36096.49
21:22:12|36095.6
21:22:12|36095.6
21:22:14|36095.56
21:22:14|36095.56
21:22:16|36096.29
21:22:16|36096.2
21:22:17|36096.2
21:22:19|36095.88
21:22:20|36094.81
21:22:21|36095.88
21:22:22|36095.88
21:22:23|36095.88
21:22:24|36096.07
21:22:25|36096.07
21:22:26|36096.07
21:22:27|36096.07
21:22:28|36096.07
21:22:29|36096.07
21:22:30|36096.07
21:22:31|36096.07
21:22:32|36096.07
21:22:33|36093.6
21:22:34|36093.6
21:22:35|36093.6
21:22:36|36093.6
21:22:38|36093.6
21:22:38|36093.6
21:22:39|36093.6
21:22:40|36093.6
21:22:41|36093.6
21:22:42|36093.6
21:22:43|36093.6
21:22:44|36095.41
21:22:45|36095.41
21:22:46|36095.41
21:22:47|36086.91
21:22:48|36086.91
21:22:49|36086.91
21:22:50|36086.91
21:22:51|36086.85
21:22:52|36086.85
21:22:53|36086.85
21:22:54|36086.85
21:22:55|36093.6
21:22:56|36093.6
21:22:57|36093.6
21:22:58|36093.6
21:22:59|36093.6
21:23:00|36093.6
21:23:01|36093.6
21:23:02|36093.6
21:23:03|36093.6
21:23:04|36093.6
21:23:05|36093.6
21:23:06|36093.67
21:23:07|36093.67
21:23:08|36087.56
21:23:09|36087.56
21:23:10|36087.56
21:23:12|36087.56
21:23:13|36087.56
21:23:15|36087.56
21:23:15|36087.56
21:23:16|36087.56
21:23:18|36087.56
21:23:19|36087.56
21:23:20|36087.56
21:23:21|36087.56
21:23:22|36087.56
21:23:23|36087.56
21:23:23|36087.56
21:23:25|36087.84
21:23:26|36087.84
21:23:27|36087.84
21:23:27|36087.84
21:23:29|36087.84
21:23:30|36087.84
21:23:31|36087.84
21:23:32|36092.21
21:23:33|36092.21
21:23:34|36092.21
21:23:35|36092.21
21:23:36|36092.21
21:23:37|36092.21
21:23:38|36092.21
21:23:39|36092.21
21:23:40|36092.21
21:23:41|36092.21
21:23:42|36092.21
21:23:43|36092.21
21:23:44|36092.21
21:23:45|36086.85
21:23:46|36086.85
21:23:47|36086.85
21:23:48|36086.85
21:23:49|36086.85
21:23:50|36086.85
21:23:51|36086.85
21:23:52|36086.85
21:23:53|36086.85
21:23:55|36086.85
21:23:55|36086.85
21:23:56|36086.85
21:23:57|36086.85
21:23:58|36086.85
21:23:59|36086.85
21:24:00|36086.85
21:24:01|36074.87
21:24:02|36074.87
21:24:03|36074.87
21:24:04|36074.87
21:24:05|36074.87
21:24:06|36074.87
21:24:07|36074.87
21:24:08|36077.97
21:24:09|36077.97
21:24:10|36077.97
21:24:11|36077.97
21:24:13|36077.9
21:24:14|36072.94
21:24:15|36072.99
21:24:16|36072.99
21:24:17|36072.99
21:24:18|36072.99
21:24:19|36072.99
21:24:20|36072.99
21:24:21|36072.99
21:24:21|36072.99
21:24:22|36081.4
21:24:24|36081.4
21:24:25|36081.4
21:24:26|36081.4
21:24:27|36081.4
21:24:28|36081.4
21:24:29|36081.4
21:24:30|36081.4
21:24:31|36081.4
21:24:32|36081.4
21:24:33|36090.72
21:24:34|36090.72
21:24:35|36090.72
21:24:36|36090.72
21:24:37|36090.72
21:24:38|36090.72
21:24:39|36090.72
21:24:40|36090.72
21:24:41|36090.72
21:24:42|36090.72
21:24:43|36090.72
21:24:44|36090.72
21:24:45|36090.72
21:24:46|36090.72
21:24:48|36090.72
21:24:49|36090.72
21:24:50|36090.72
21:24:50|36090.72
21:24:51|36090.72
21:24:52|36090.72
21:24:53|36090.72
21:24:54|36090.72
21:24:56|36090.72
21:24:57|36090.72
21:24:58|36090.72
21:24:58|36090.72
21:25:00|36090.72
21:25:01|36090.72
21:25:02|36090.72
21:25:03|36088.41
21:25:04|36088.41
21:25:05|36088.41
21:25:05|36088.47
21:25:07|36090.72
21:25:08|36090.72
21:25:09|36090.72
21:25:10|36090.72
21:25:11|36090.72
21:25:12|36090.72
21:25:12|36090.72
21:25:14|36090.72
21:25:15|36088.74
21:25:17|36088.77
21:25:17|36088.77
21:25:18|36088.77
21:25:19|36088.77
21:25:20|36088.77
21:25:22|36088.77
21:25:22|36088.77
21:25:23|36090.71
21:25:25|36090.71
21:25:25|36090.71
21:25:27|36090.71
21:25:28|36090.71
21:25:29|36090.71
21:25:30|36090.71
21:25:31|36090.71
21:25:31|36090.72
21:25:32|36090.72
21:25:33|36090.72
21:25:35|36090.71
21:25:35|36090.71
21:25:36|36090.71
21:25:38|36090.71
21:25:39|36090.71
21:25:40|36090.71
21:25:41|36090.71
21:25:41|36090.71
21:25:43|36090.72
21:25:43|36090.72
21:25:45|36090.72
21:25:45|36090.72
21:25:47|36090.72
21:25:48|36090.72
21:25:49|36090.71
21:25:50|36090.71
21:25:51|36090.71
21:25:52|36090.71
21:25:53|36095.72
21:25:54|36088.97
21:25:55|36088.97
21:25:56|36088.97
21:25:56|36088.97
21:25:58|36088.97
21:25:59|36098.67
21:26:00|36098.67
21:26:01|36098.63
21:26:02|36098.63
21:26:03|36098.63
21:26:04|36098.63
21:26:04|36098.63
21:26:06|36098.63
21:26:07|36098.63
21:26:08|36098.63
21:26:09|36098.63
21:26:10|36097.55
21:26:10|36097.55
21:26:12|36097.55
21:26:13|36097.55
21:26:13|36082.65
21:26:15|36082.65
21:26:16|36082.65
21:26:18|36082.65
21:26:19|36082.65
21:26:19|36089.19
21:26:20|36089.19
21:26:22|36089.19
21:26:22|36076.45
21:26:24|36081.09
21:26:25|36076.55
21:26:25|36076.55
21:26:26|36076.55
21:26:28|36076.75
21:26:29|36076.75
21:26:30|36076.75
21:26:31|36076.75
21:26:32|36076.75
21:26:33|36076.75
21:26:34|36076.75
21:26:35|36076.75
21:26:36|36076.75
21:26:37|36076.55
21:26:38|36076.55
21:26:39|36076.55
21:26:40|36076.55
21:26:41|36076.55
21:26:42|36076.55
21:26:43|36076.55
21:26:44|36076.55
21:26:44|36076.55
21:26:46|36072.54
21:26:47|36072.54
21:26:48|36063.48
21:26:48|36063.48
21:26:50|36044.11
21:26:51|36044.1
21:26:52|36044.1
21:26:53|36021.21
21:26:54|36021.21
21:26:55|36022.9
21:26:56|36022.9
21:26:57|36022.9
21:26:58|36022.9
21:26:59|36022.9
21:27:00|36022.9
21:27:01|36014.64
21:27:02|36019.22
21:27:03|36019.22
21:27:04|36022.44
21:27:05|36022.44
21:27:06|36022.44
21:27:07|36034.68
21:27:08|36034.68
21:27:09|36034.68
21:27:10|36038.92
21:27:11|36038.92
21:27:12|36038.92
21:27:13|36038.92
21:27:14|36038.92
21:27:15|36038.92
21:27:16|36038.92
21:27:18|36038.92
21:27:19|36071.44
21:27:20|36071.44
21:27:21|36071.44
21:27:22|36071.44
21:27:23|36071.44
21:27:25|36071.44
21:27:26|36071.44
21:27:26|36071.44
21:27:28|36071.44
21:27:29|36071.44
21:27:29|36064.07
21:27:31|36064.06
21:27:31|36064.06
21:27:33|36064.31
21:27:33|36064.31
21:27:35|36064.31
21:27:36|36064.31
21:27:37|36064.31
21:27:38|36069.15
21:27:39|36069.15
21:27:40|36067.34
21:27:41|36062.89
21:27:42|36057.46
21:27:42|36055.64
21:27:44|36055.64
21:27:45|36055.64
21:27:45|36055.64
21:27:47|36055.64
21:27:48|36055.64
21:27:49|36054.62
21:27:50|36054.62
21:27:51|36054.62
21:27:51|36054.62
21:27:53|36054.62
21:27:54|36054.62
21:27:55|36054.62
21:27:56|36054.62
21:27:57|36054.62
21:27:58|36054.62
21:27:59|36064.31
21:27:59|36064.31
21:28:01|36064.31
21:28:02|36064.31
21:28:02|36064.31
21:28:04|36064.31
21:28:04|36064.31
21:28:05|36064.31
21:28:07|36064.31
21:28:08|36064.31
21:28:08|36064.31
21:28:10|36064.31
21:28:10|36064.29
21:28:12|36064.29
21:28:13|36064.29
21:28:14|36064.29
21:28:15|36064.29
21:28:16|36064.3
21:28:17|36064.3
21:28:19|36064.3
21:28:20|36064.3
21:28:21|36062.32
21:28:22|36062.32
21:28:23|36062.32
21:28:24|36062.32
21:28:25|36062.32
21:28:26|36062.32
21:28:26|36062.32
21:28:27|36062.32
21:28:29|36062.32
21:28:31|36062.32
21:28:31|36062.32
21:28:32|36062.32
21:28:33|36062.32
21:28:34|36062.32
21:28:35|36062.32
21:28:36|36062.32
21:28:37|36062.32
21:28:38|36062.32
21:28:40|36062.32
21:28:40|36062.32
21:28:42|36062.32
21:28:43|36062.32
21:28:44|36062.32
21:28:45|36062.32
21:28:46|36054.62
21:28:47|36054.62
21:28:48|36054.62
21:28:50|36054.62
21:28:50|36054.62
21:28:51|36054.62
21:28:52|36054.62
21:28:53|36054.62
21:28:54|36054.62
21:28:55|36062.67
21:28:56|36062.71
21:28:57|36062.71
21:28:58|36062.71
21:29:00|36070.77
21:29:01|36070.77
21:29:01|36070.77
21:29:02|36070.77
21:29:03|36070.77
21:29:04|36070.77
21:29:06|36070.77
21:29:06|36070.77
21:29:07|36070.77
21:29:09|36070.77
21:29:09|36070.77
21:29:10|36070.77
21:29:11|36065.07
21:29:12|36065.07
21:29:14|36065.24
21:29:15|36065.24
21:29:16|36065.24
21:29:17|36065.24
21:29:18|36065.24
21:29:20|36065.24
21:29:21|36065.24
21:29:22|36065.24
21:29:23|36065.24
21:29:24|36070.77
21:29:26|36070.77
21:29:27|36070.77
21:29:28|36070.77
21:29:29|36070.77
21:29:29|36074.56
21:29:31|36074.56
21:29:32|36074.56
21:29:33|36074.56
21:29:34|36074.56
21:29:36|36074.56
21:29:36|36074.56
21:29:37|36074.56
21:29:38|36079.58
21:29:39|36079.58
21:29:40|36079.58
21:29:41|36110.76
21:29:42|36110.76
21:29:43|36110.76
21:29:44|36110.76
21:29:46|36110.76
21:29:47|36110.76
21:29:48|36088.92
21:29:49|36094.86
21:29:49|36094.86
21:29:51|36094.87
21:29:52|36094.87
21:29:53|36094.87
21:29:54|36094.87
21:29:54|36094.87
21:29:55|36094.87
21:29:57|36094.87
21:29:57|36094.87
21:29:58|36094.87
21:30:00|36094.87
21:30:01|36098.
21:30:02|36098.
21:30:03|36098.
21:30:04|36098.
21:30:05|36104.
21:30:05|36104.
21:30:07|36104.
21:30:08|36104.
21:30:09|36104.
21:30:09|36104.82
21:30:11|36104.96
21:30:11|36114.65
21:30:13|36116.79
21:30:14|36116.79
21:30:15|36126.08
21:30:15|36128.13
21:30:17|36128.13
21:30:18|36141.24
21:30:19|36144.67
21:30:21|36150.
21:30:21|36150.
21:30:22|36150.
21:30:24|36150.
21:30:25|36150.
21:30:26|36169.87
21:30:27|36169.87
21:30:28|36174.63
21:30:29|36181.78
21:30:30|36188.42
21:30:31|36197.64
21:30:32|36197.74
21:30:33|36197.74
21:30:34|36199.91
21:30:35|36199.91
21:30:36|36199.91
21:30:37|36200.
21:30:38|36200.13
21:30:40|36200.13
21:30:40|36200.13
21:30:41|36212.22
21:30:43|36221.04
21:30:44|36221.04
21:30:44|36229.
21:30:45|36233.5
21:30:47|36234.68
21:30:48|36250.77
21:30:49|36250.77
21:30:50|36254.79
21:30:50|36253.17
21:30:51|36254.72
21:30:52|36253.57
21:30:53|36253.56
21:30:54|36246.16
21:30:55|36230.12
21:30:56|36210.02
21:30:58|36201.95
21:30:58|36202.2
21:30:59|36215.39
21:31:00|36215.39
21:31:02|36215.39
21:31:03|36215.39
21:31:03|36215.39
21:31:05|36215.39
21:31:05|36215.39
21:31:06|36215.39
21:31:08|36215.39
21:31:09|36203.42
21:31:09|36203.42
21:31:11|36203.42
21:31:11|36203.42
21:31:13|36199.92
21:31:13|36199.92
21:31:15|36199.92
21:31:16|36199.92
21:31:16|36190.63
21:31:17|36190.63
21:31:19|36190.63
21:31:20|36190.63
21:31:20|36190.63
21:31:22|36175.41
21:31:24|36165.38
21:31:24|36148.88
21:31:25|36154.95
21:31:26|36143.58
21:31:27|36143.58
21:31:28|36143.58
21:31:29|36143.58
21:31:30|36143.58
21:31:31|36143.58
21:31:32|36143.58
21:31:33|36128.57
21:31:34|36128.57
21:31:35|36128.57
21:31:36|36128.57
21:31:37|36128.57
21:31:38|36128.57
21:31:39|36128.57
21:31:40|36166.
21:31:41|36166.
21:31:42|36166.
21:31:43|36166.
21:31:44|36166.
21:31:45|36161.52
21:31:46|36161.52
21:31:47|36151.32
21:31:48|36135.96
21:31:50|36135.96
21:31:51|36135.96
21:31:51|36125.91
21:31:53|36125.91
21:31:54|36125.91
21:31:55|36125.91
21:31:56|36124.97
21:31:57|36124.97
21:31:58|36111.36
21:32:00|36105.37
21:32:00|36105.37
21:32:01|36105.37
21:32:02|36100.71
21:32:04|36100.01
21:32:04|36100.
21:32:06|36099.74
21:32:07|36099.74
21:32:07|36099.74
21:32:09|36099.74
21:32:10|36099.74
21:32:11|36099.74
21:32:12|36099.74
21:32:13|36088.55
21:32:14|36088.55
21:32:15|36088.55
21:32:16|36088.55
21:32:17|36088.55
21:32:18|36088.55
21:32:19|36088.55
21:32:20|36092.24
21:32:21|36092.24
21:32:23|36092.24
21:32:24|36092.24
21:32:25|36092.24
21:32:26|36092.24
21:32:27|36092.24
21:32:28|36092.24
21:32:29|36092.24
21:32:30|36092.24
21:32:31|36092.24
21:32:32|36092.24
21:32:34|36092.24
21:32:34|36092.24
21:32:36|36092.24
21:32:37|36092.24
21:32:38|36129.36
21:32:38|36129.36
21:32:40|36129.36
21:32:41|36129.36
21:32:42|36129.36
21:32:43|36129.36
21:32:44|36129.18
21:32:45|36120.49
21:32:46|36120.49
21:32:47|36120.49
21:32:48|36120.49
21:32:49|36118.13
21:32:50|36118.13
21:32:51|36113.59
21:32:52|36104.24
21:32:53|36104.24
21:32:54|36104.24
21:32:55|36113.43
21:32:56|36113.43
21:32:57|36113.43
21:32:58|36106.62
21:32:59|36106.62
21:33:00|36106.62
21:33:01|36106.62
21:33:02|36106.62
21:33:03|36108.32
21:33:04|36108.32
21:33:05|36109.77
21:33:06|36110.17
21:33:08|36110.17
21:33:08|36110.17
21:33:09|36110.17
21:33:10|36110.17
21:33:11|36110.17
21:33:12|36110.17
21:33:13|36110.17
21:33:14|36107.49
21:33:15|36107.49
21:33:16|36107.49
21:33:17|36118.79
21:33:18|36118.79
21:33:19|36118.79
21:33:20|36118.79
21:33:21|36110.89
21:33:23|36110.89
21:33:24|36110.89
21:33:25|36125.69
21:33:26|36125.69
21:33:28|36125.69
21:33:28|36124.68
21:33:29|36124.68
21:33:30|36124.68
21:33:31|36124.68
21:33:33|36124.68
21:33:34|36124.68
21:33:34|36114.55
21:33:36|36123.73
21:33:37|36123.73
21:33:38|36123.73
21:33:39|36123.73
21:33:39|36123.73
21:33:40|36123.73
21:33:41|36123.73
21:33:42|36123.73
21:33:43|36123.73
21:33:45|36123.73
21:33:45|36123.73
21:33:46|36123.73
21:33:47|36123.73
21:33:49|36123.73
21:33:49|36123.73
21:33:50|36123.73
21:33:51|36123.73
21:33:52|36143.1
21:33:53|36143.1
21:33:55|36143.1
21:33:55|36143.1
21:33:57|36143.1
21:33:57|36143.1
21:33:58|36170.04
21:34:00|36170.04
21:34:01|36170.04
21:34:01|36170.04
21:34:02|36170.04
21:34:04|36170.04
21:34:04|36170.04
21:34:05|36170.04
21:34:07|36168.99
21:34:08|36168.99
21:34:09|36168.99
21:34:10|36168.99
21:34:11|36168.99
21:34:12|36168.99
21:34:13|36168.99
21:34:14|36168.99
21:34:15|36168.99
21:34:16|36168.99
21:34:16|36168.99
21:34:18|36168.99
21:34:19|36175.86
21:34:19|36175.86
21:34:21|36181.53
21:34:22|36181.53
21:34:23|36181.53
21:34:24|36181.53
21:34:26|36181.53
21:34:26|36181.58
21:34:27|36181.58
21:34:29|36166.94
21:34:30|36166.94
21:34:31|36166.94
21:34:31|36165.42
21:34:33|36165.42
21:34:34|36165.42
21:34:34|36165.42
21:34:36|36165.42
21:34:37|36141.56
21:34:38|36141.56
21:34:38|36141.56
21:34:40|36140.57
21:34:41|36140.57
21:34:42|36140.57
21:34:43|36140.57
21:34:44|36140.57
21:34:45|36140.57
21:34:46|36140.57
21:34:47|36132.69
21:34:48|36117.49
21:34:49|36117.49
21:34:50|36117.49
21:34:51|36117.49
21:34:52|36117.49
21:34:53|36117.49
21:34:54|36117.49
21:34:55|36101.92
21:34:56|36101.92
21:34:57|36101.92
21:34:58|36101.92
21:34:59|36101.92
21:35:00|36101.92
21:35:01|36101.92
21:35:02|36101.92
21:35:03|36091.37
21:35:04|36091.37
21:35:05|36091.37
21:35:07|36091.37
21:35:08|36091.37
21:35:08|36091.37
21:35:10|36115.07
21:35:11|36139.72
21:35:12|36139.72
21:35:13|36139.72
21:35:14|36139.72
21:35:15|36139.72
21:35:15|36139.72
21:35:17|36139.72
21:35:18|36128.1
21:35:19|36128.1
21:35:20|36128.1
21:35:21|36128.1
21:35:22|36107.14
21:35:23|36107.14
21:35:24|36107.14
21:35:25|36107.14
21:35:27|36107.14
21:35:28|36107.14
21:35:29|36107.14
21:35:30|36107.14
21:35:31|36107.14
21:35:33|36107.14
21:35:34|36107.14
21:35:35|36107.14
21:35:36|36107.14
21:35:37|36107.14
21:35:38|36107.14
21:35:39|36107.14
21:35:40|36107.14
21:35:41|36107.14
21:35:42|36107.14
21:35:43|36107.14
21:35:44|36107.14
21:35:45|36107.14
21:35:46|36107.14
21:35:47|36114.53
21:35:48|36114.52
21:35:49|36114.52
21:35:50|36114.52
21:35:51|36114.52
21:35:52|36114.52
21:35:53|36114.52
21:35:54|36114.52
21:35:55|36114.52
21:35:56|36114.52
21:35:57|36114.52
21:35:58|36114.52
21:35:59|36114.52
21:36:00|36114.52
21:36:01|36114.52
21:36:02|36114.52
21:36:03|36114.52
21:36:04|36114.52
21:36:05|36114.52
21:36:06|36115.21
21:36:07|36115.21
21:36:08|36115.21
21:36:09|36115.21
21:36:10|36115.21
21:36:11|36115.21
21:36:12|36110.83
21:36:13|36115.21
21:36:15|36115.21
21:36:15|36115.21
21:36:16|36115.21
21:36:17|36115.21
21:36:18|36115.21
21:36:19|36115.21
21:36:20|36115.21
21:36:21|36115.21
21:36:22|36115.21
21:36:23|36115.21
21:36:24|36115.21
21:36:26|36115.21
21:36:27|36115.21
21:36:28|36115.21
21:36:29|36115.21
21:36:30|36115.21
21:36:32|36115.21
21:36:33|36115.21
21:36:34|36115.21
21:36:35|36115.21
21:36:36|36115.21
21:36:37|36116.23
21:36:38|36116.23
21:36:39|36116.23
21:36:40|36116.23
21:36:41|36116.23
21:36:42|36116.23
21:36:43|36123.28
21:36:44|36123.28
21:36:45|36123.28
21:36:46|36123.28
21:36:47|36123.28
21:36:48|36123.28
21:36:48|36123.28
21:36:50|36129.87
21:36:50|36129.87
21:36:52|36129.87
21:36:52|36129.87
21:36:54|36129.87
21:36:55|36129.87
21:36:55|36129.87
21:36:56|36129.87
21:36:58|36129.87
21:36:59|36129.87
21:37:00|36129.87
21:37:01|36129.87
21:37:03|36129.87
21:37:03|36129.87
21:37:04|36129.87
21:37:05|36129.87
21:37:06|36129.87
21:37:07|36129.87
21:37:08|36129.87
21:37:09|36129.87
21:37:10|36139.67
21:37:11|36139.67
21:37:12|36139.67
21:37:13|36139.67
21:37:14|36139.67
21:37:15|36139.67
21:37:16|36139.67
21:37:17|36143.77
21:37:18|36143.77
21:37:19|36143.77
21:37:20|36143.77
21:37:21|36148.99
21:37:22|36149.
21:37:23|36149.
21:37:24|36155.49
21:37:26|36145.77
21:37:27|36145.77
21:37:28|36145.77
21:37:29|36145.77
21:37:30|36149.
21:37:31|36149.
21:37:32|36149.
21:37:33|36149.
21:37:35|36149.
21:37:35|36149.
21:37:36|36149.
21:37:37|36149.
21:37:38|36149.
21:37:40|36149.
21:37:40|36149.
21:37:42|36149.
21:37:42|36119.88
21:37:43|36119.88
21:37:45|36132.38
21:37:46|36132.38
21:37:47|36132.38
21:37:47|36132.38
21:37:49|36132.38
21:37:50|36132.38
21:37:51|36132.38
21:37:52|36132.38
21:37:53|36132.38
21:37:54|36132.38
21:37:55|36132.38
21:37:56|36132.38
21:37:57|36132.38
21:37:58|36132.38
21:37:59|36132.38
21:38:00|36132.38
21:38:01|36132.38
21:38:02|36132.38
21:38:03|36104.94
21:38:04|36106.58
21:38:05|36106.58
21:38:06|36106.58
21:38:07|36106.58
21:38:08|36106.24
21:38:09|36106.24
21:38:10|36106.24
21:38:11|36106.24
21:38:12|36104.16
21:38:13|36104.16
21:38:14|36104.16
21:38:15|36104.16
21:38:16|36104.16
21:38:17|36090.22
21:38:18|36090.22
21:38:19|36090.22
21:38:20|36090.22
21:38:21|36090.22
21:38:22|36090.22
21:38:23|36094.5
21:38:24|36094.22
21:38:25|36094.22
21:38:26|36094.06
21:38:28|36094.06
21:38:29|36094.06
21:38:30|36088.54
21:38:31|36088.54
21:38:32|36088.54
21:38:34|36088.5
21:38:34|36088.5
21:38:36|36088.5
21:38:36|36088.5
21:38:38|36088.5
21:38:38|36086.8
21:38:40|36086.8
21:38:41|36086.8
21:38:41|36086.8
21:38:42|36086.8
21:38:44|36086.8
21:38:44|36086.8
21:38:45|36086.8
21:38:46|36086.8
21:38:47|36082.1
21:38:49|36082.1
21:38:49|36082.1
21:38:51|36082.1
21:38:52|36082.1
21:38:53|36082.1
21:38:54|36082.1
21:38:54|36082.1
21:38:56|36082.1
21:38:56|36082.1
21:38:57|36082.1
21:38:59|36082.1
21:39:00|36082.1
21:39:01|36082.1
21:39:02|36082.1
21:39:03|36082.1
21:39:04|36082.1
21:39:05|36103.38
21:39:06|36103.38
21:39:06|36115.99
21:39:08|36115.99
21:39:09|36121.88
21:39:10|36122.72
21:39:11|36122.78
21:39:12|36122.78
21:39:13|36122.78
21:39:14|36122.78
21:39:15|36133.06
21:39:16|36122.06
21:39:17|36122.06
21:39:18|36122.06
21:39:19|36122.06
21:39:20|36122.06
21:39:21|36122.06
21:39:22|36122.06
21:39:23|36122.06
21:39:24|36122.06
21:39:25|36132.3
21:39:26|36132.3
21:39:27|36132.3
21:39:29|36132.3
21:39:30|36119.95
21:39:31|36119.95
21:39:32|36119.95
21:39:33|36119.95
21:39:34|36119.95
21:39:36|36119.95
21:39:37|36117.63
21:39:38|36117.63
21:39:39|36117.63
21:39:40|36117.63
21:39:41|36117.63
21:39:42|36117.63
21:39:43|36122.05
21:39:44|36122.05
21:39:45|36122.05
21:39:47|36122.05
21:39:47|36122.05
21:39:48|36122.05
21:39:49|36122.05
21:39:50|36122.05
21:39:51|36133.64
21:39:52|36135.25
21:39:53|36135.25
21:39:54|36135.25
21:39:56|36135.25
21:39:56|36135.25
21:39:58|36135.25
21:39:58|36135.25
21:39:59|36142.61
21:40:01|36142.61
21:40:02|36142.61
21:40:03|36142.61
21:40:03|36142.61
21:40:05|36141.74
21:40:06|36141.74
21:40:06|36141.74
21:40:08|36141.74
21:40:10|36141.74
21:40:10|36141.74
21:40:11|36141.74
21:40:12|36141.74
21:40:13|36125.41
21:40:14|36125.41
21:40:15|36124.82
21:40:16|36124.82
21:40:17|36124.82
21:40:18|36124.82
21:40:19|36124.82
21:40:20|36124.82
21:40:21|36124.82
21:40:22|36124.82
21:40:23|36113.26
21:40:24|36125.45
21:40:25|36125.45
21:40:26|36125.45
21:40:27|36125.45
21:40:29|36125.45
21:40:30|36125.45
21:40:31|36125.45
21:40:33|36125.45
21:40:33|36122.35
21:40:34|36122.35
21:40:36|36122.35
21:40:36|36122.35
21:40:37|36122.35
21:40:38|36122.35
21:40:39|36122.35
21:40:40|36122.35
21:40:41|36122.35
21:40:42|36122.35
21:40:43|36122.35
21:40:44|36131.65
21:40:45|36131.65
21:40:46|36131.65
21:40:47|36131.65
21:40:48|36132.38
21:40:49|36132.39
21:40:50|36132.39
21:40:52|36132.39
21:40:52|36142.08
21:40:53|36142.08
21:40:54|36142.08
21:40:55|36142.08
21:40:56|36154.67
21:40:57|36154.67
21:40:58|36154.67
21:40:59|36154.67
21:41:00|36154.67
21:41:01|36158.16
21:41:02|36158.16
21:41:03|36158.16
21:41:04|36159.95
21:41:05|36159.95
21:41:06|36159.95
21:41:07|36159.95
21:41:08|36159.95
21:41:09|36159.95
21:41:10|36159.95
21:41:11|36159.95
21:41:12|36159.95
21:41:13|36159.95
21:41:14|36159.95
21:41:15|36150.07
21:41:16|36150.07
21:41:17|36149.06
21:41:18|36149.06
21:41:19|36149.06
21:41:20|36149.06
21:41:21|36125.94
21:41:22|36125.94
21:41:23|36125.94
21:41:24|36100.04
21:41:25|36100.04
21:41:27|36090.79
21:41:27|36079.15
21:41:28|36069.79
21:41:30|36068.42
21:41:31|36068.42
21:41:32|36068.42
21:41:33|36068.42
21:41:35|36068.42
21:41:36|36068.42
21:41:36|36068.42
21:41:38|36068.42
21:41:38|36068.42
21:41:40|36068.42
21:41:41|36068.42
21:41:41|36068.42
21:41:42|36068.42
21:41:43|36068.42
21:41:44|36088.57
21:41:45|36088.57
21:41:46|36088.57
21:41:47|36088.57
21:41:48|36088.57
21:41:50|36088.57
21:41:51|36088.57
21:41:51|36088.57
21:41:53|36088.57
21:41:54|36100.15
21:41:55|36100.15
21:41:56|36105.01
21:41:57|36106.65
21:41:58|36110.49
21:41:59|36110.49
21:42:00|36110.49
21:42:01|36110.49
21:42:02|36110.49
21:42:03|36110.49
21:42:04|36129.55
21:42:05|36129.55
21:42:06|36129.55
21:42:07|36129.55
21:42:08|36129.55
21:42:09|36122.79
21:42:10|36122.79
21:42:11|36122.79
21:42:12|36122.79
21:42:13|36123.84
21:42:14|36123.84
21:42:15|36123.84
21:42:16|36132.18
21:42:17|36132.18
21:42:18|36131.66
21:42:19|36131.59
21:42:20|36131.59
21:42:21|36131.59
21:42:22|36123.87
21:42:23|36131.47
21:42:24|36131.47
21:42:25|36132.42
21:42:26|36122.83
21:42:27|36122.83
21:42:28|36126.69
21:42:29|36126.69
21:42:30|36128.47
21:42:32|36128.47
21:42:33|36128.47
21:42:33|36128.47
21:42:35|36128.47
21:42:35|36141.25
21:42:37|36150.
21:42:38|36158.16
21:42:39|36154.03
21:42:40|36154.03
21:42:41|36154.03
21:42:41|36154.03
21:42:43|36154.03
21:42:44|36154.03
21:42:45|36154.03
21:42:46|36154.03
21:42:47|36154.03
21:42:48|36154.03
21:42:49|36154.03
21:42:49|36154.03
21:42:51|36154.03
21:42:52|36154.03
21:42:53|36154.03
21:42:54|36154.03
21:42:54|36154.03
21:42:55|36158.16
21:42:57|36158.16
21:42:57|36158.16
21:42:59|36158.16
21:43:00|36166.32
21:43:01|36163.79
21:43:02|36166.
21:43:03|36166.
21:43:03|36166.
21:43:05|36166.63
21:43:06|36166.63
21:43:07|36166.63
21:43:08|36166.63
21:43:09|36166.63
21:43:10|36166.63
21:43:11|36166.63
21:43:12|36166.63
21:43:13|36166.63
21:43:14|36169.07
21:43:15|36169.07
21:43:16|36169.35
21:43:17|36176.47
21:43:18|36162.16
21:43:19|36159.56
21:43:20|36158.61
21:43:21|36158.61
21:43:22|36158.61
21:43:23|36158.61
21:43:24|36156.36
21:43:25|36156.36
21:43:26|36156.36
21:43:27|36150.22
21:43:28|36150.22
21:43:29|36150.22
21:43:30|36150.22
21:43:31|36150.22
21:43:33|36156.04
21:43:33|36156.04
21:43:34|36156.04
21:43:35|36156.04
21:43:37|36156.04
21:43:37|36156.04
21:43:38|36156.04
21:43:39|36156.04
21:43:40|36156.04
21:43:42|36156.04
21:43:43|36156.04
21:43:45|36156.04
21:43:46|36156.04
21:43:47|36167.18
21:43:48|36167.18
21:43:49|36167.18
21:43:49|36168.56
21:43:50|36168.56
21:43:51|36168.56
21:43:52|36168.56
21:43:53|36168.56
21:43:55|36168.56
21:43:56|36168.56
21:43:56|36168.56
21:43:58|36168.56
21:43:59|36168.56
21:43:59|36168.56
21:44:00|36168.56
21:44:02|36168.56
21:44:03|36168.56
21:44:04|36168.56
21:44:04|36168.56
21:44:06|36168.56
21:44:07|36168.56
21:44:08|36168.56
21:44:08|36150.14
21:44:09|36153.04
21:44:10|36153.04
21:44:12|36153.04
21:44:12|36153.04
21:44:13|36153.04
21:44:15|36153.04
21:44:16|36153.04
21:44:17|36153.04
21:44:17|36153.04
21:44:19|36153.04
21:44:20|36153.04
21:44:20|36151.34
21:44:21|36151.34
21:44:23|36151.34
21:44:23|36151.34
21:44:25|36159.99
21:44:25|36159.99
21:44:26|36159.99
21:44:28|36159.99
21:44:28|36159.99
21:44:30|36159.99
21:44:31|36159.99
21:44:32|36159.99
21:44:34|36176.47
21:44:35|36176.47
21:44:36|36176.47
21:44:37|36176.47
21:44:38|36176.47
21:44:39|36176.47
21:44:40|36176.47
21:44:41|36176.47
21:44:42|36176.47
21:44:43|36176.47
21:44:44|36176.47
21:44:45|36176.47
21:44:46|36176.47
21:44:47|36176.47
21:44:49|36173.44
21:44:49|36173.44
21:44:50|36173.44
21:44:51|36173.44
21:44:52|36173.44
21:44:53|36173.44
21:44:55|36173.44
21:44:56|36173.44
21:44:57|36164.2
21:44:58|36164.2
21:44:59|36155.53
21:44:59|36155.53
21:45:01|36155.53
21:45:01|36155.53
21:45:03|36155.53
21:45:04|36155.53
21:45:05|36155.53
21:45:06|36155.53
21:45:07|36155.53
21:45:08|36169.68
21:45:09|36169.68
21:45:10|36175.44
21:45:11|36175.44
21:45:12|36175.44
21:45:13|36171.95
21:45:14|36171.95
21:45:15|36171.95
21:45:16|36171.95
21:45:17|36171.95
21:45:18|36171.95
21:45:19|36171.95
21:45:20|36171.95
21:45:21|36167.04
21:45:22|36167.04
21:45:23|36167.04
21:45:24|36163.28
21:45:25|36163.28
21:45:26|36163.28
21:45:27|36163.28
21:45:28|36163.28
21:45:29|36181.83
21:45:30|36182.78
21:45:31|36182.78
21:45:32|36182.77
21:45:34|36181.75
21:45:35|36181.75
21:45:36|36181.75
21:45:37|36181.75
21:45:38|36181.75
21:45:39|36181.75
21:45:40|36181.75
21:45:41|36181.75
21:45:42|36181.75
21:45:42|36181.75
21:45:44|36181.75
21:45:45|36168.51
21:45:46|36167.68
21:45:47|36167.68
21:45:47|36167.68
21:45:49|36167.68
21:45:49|36167.68
21:45:51|36167.68
21:45:52|36167.68
21:45:53|36167.68
21:45:54|36167.68
21:45:55|36167.68
21:45:56|36167.68
21:45:57|36167.68
21:45:58|36167.68
21:45:59|36167.68
21:46:01|36167.68
21:46:01|36167.68
21:46:02|36167.68
21:46:03|36167.68
21:46:04|36167.68
21:46:05|36172.76
21:46:07|36172.76
21:46:07|36172.76
21:46:08|36172.76
21:46:09|36172.76
21:46:11|36172.76
21:46:11|36172.76
21:46:13|36172.76
21:46:13|36170.39
21:46:15|36170.39
21:46:16|36170.39
21:46:16|36170.39
21:46:18|36158.67
21:46:19|36158.67
21:46:20|36161.11
21:46:21|36161.11
21:46:21|36161.1
21:46:22|36161.1
21:46:24|36161.1
21:46:25|36161.06
21:46:25|36161.12
21:46:27|36161.12
21:46:28|36161.12
21:46:28|36161.12
21:46:30|36161.12
21:46:30|36161.13
21:46:32|36161.13
21:46:32|36161.13
21:46:34|36161.13
21:46:35|36161.13
21:46:36|36161.13
21:46:37|36160.37
21:46:39|36160.39
21:46:40|36161.1
21:46:41|36161.1
21:46:41|36161.1
21:46:42|36161.1
21:46:44|36161.1
21:46:45|36161.1
21:46:46|36161.1
21:46:47|36161.1
21:46:48|36161.1
21:46:49|36161.1
21:46:50|36161.1
21:46:51|36161.1
21:46:52|36161.1
21:46:53|36161.1
21:46:54|36161.1
21:46:55|36161.1
21:46:56|36161.1
21:46:57|36161.1
21:46:58|36161.1
21:46:59|36161.1
21:47:00|36161.1
21:47:01|36161.1
21:47:02|36161.1
21:47:03|36161.1
21:47:04|36209.81
21:47:05|36195.96
21:47:06|36195.96
21:47:07|36189.19
21:47:08|36189.19
21:47:09|36189.19
21:47:10|36189.19
21:47:12|36189.19
21:47:12|36189.19
21:47:13|36181.64
21:47:15|36181.64
21:47:15|36181.64
21:47:16|36181.64
21:47:18|36181.64
21:47:19|36179.93
21:47:20|36179.93
21:47:21|36179.93
21:47:22|36179.93
21:47:22|36177.47
21:47:24|36177.47
21:47:25|36177.47
21:47:26|36177.47
21:47:26|36177.47
21:47:27|36177.47
21:47:29|36177.47
21:47:30|36177.47
21:47:31|36177.47
21:47:32|36177.47
21:47:33|36177.47
21:47:34|36177.47
21:47:35|36177.47
21:47:37|36186.37
21:47:38|36186.37
21:47:39|36192.85
21:47:39|36194.85
21:47:41|36194.64
21:47:42|36187.55
21:47:43|36187.55
21:47:44|36187.55
21:47:45|36187.55
21:47:46|36187.55
21:47:47|36187.55
21:47:48|36187.55
21:47:50|36187.55
21:47:50|36187.55
21:47:51|36187.55
21:47:52|36187.55
21:47:54|36187.55
21:47:54|36187.55
21:47:55|36187.55
21:47:56|36208.05
21:47:57|36210.69
21:47:58|36214.09
21:47:59|36214.09
21:48:00|36214.09
21:48:01|36214.09
21:48:02|36214.09
21:48:03|36214.09
21:48:04|36214.09
21:48:05|36214.09
21:48:06|36221.43
21:48:07|36221.43
21:48:08|36221.43
21:48:09|36221.43
21:48:10|36221.43
21:48:11|36221.43
21:48:12|36221.43
21:48:13|36221.43
21:48:15|36221.
21:48:15|36216.83
21:48:17|36216.83
21:48:18|36216.83
21:48:19|36216.83
21:48:20|36216.83
21:48:20|36216.83
21:48:22|36216.83
21:48:23|36218.58
21:48:24|36218.58
21:48:25|36224.83
21:48:26|36224.83
21:48:27|36224.83
21:48:28|36211.69
21:48:29|36211.69
21:48:30|36211.69
21:48:31|36211.69
21:48:32|36217.86
21:48:33|36217.86
21:48:34|36217.86
21:48:35|36217.86
21:48:36|36217.86
21:48:38|36217.86
21:48:39|36217.86
21:48:40|36217.86
21:48:41|36217.86
21:48:42|36217.86
21:48:44|36194.66
21:48:44|36184.04
21:48:45|36200.42
21:48:46|36200.42
21:48:47|36210.36
21:48:48|36210.36
21:48:49|36210.36
21:48:50|36212.45
21:48:51|36220.26
21:48:52|36220.26
21:48:53|36219.72
21:48:54|36219.72
21:48:55|36224.83
21:48:56|36224.83
21:48:57|36224.83
21:48:59|36224.83
21:49:00|36224.83
21:49:01|36225.69
21:49:02|36225.69
21:49:02|36225.69
21:49:04|36209.16
21:49:05|36205.99
21:49:06|36205.99
21:49:07|36198.63
21:49:08|36198.63
21:49:09|36198.27
21:49:10|36198.27
21:49:11|36198.88
21:49:12|36198.88
21:49:13|36198.88
21:49:14|36198.88
21:49:15|36198.88
21:49:16|36198.88
21:49:17|36198.88
21:49:18|36208.56
21:49:19|36208.56
21:49:20|36208.56
21:49:21|36207.
21:49:22|36207.
21:49:23|36207.
21:49:24|36207.
21:49:25|36206.27
21:49:26|36203.63
21:49:27|36203.63
21:49:28|36203.63
21:49:29|36203.63
21:49:30|36188.77
21:49:31|36188.77
21:49:32|36190.88
21:49:33|36190.88
21:49:34|36190.88
21:49:35|36190.88
21:49:36|36190.88
21:49:37|36196.84
21:49:39|36196.84
21:49:40|36190.
21:49:41|36190.
21:49:43|36190.
21:49:43|36190.
21:49:44|36194.83
21:49:45|36194.83
21:49:46|36194.83
21:49:48|36194.83
21:49:49|36194.83
21:49:50|36185.
21:49:51|36184.02
21:49:52|36184.02
21:49:52|36184.02
21:49:53|36184.02
21:49:55|36184.02
21:49:55|36184.02
21:49:56|36184.02
21:49:57|36184.02
21:49:58|36184.02
21:49:59|36184.02
21:50:01|36184.02
21:50:02|36184.02
21:50:03|36184.02
21:50:04|36184.02
21:50:05|36184.02
21:50:06|36184.02
21:50:06|36184.02
21:50:08|36202.77
21:50:09|36211.62
21:50:10|36211.62
21:50:11|36211.62
21:50:12|36211.62
21:50:13|36211.79
21:50:14|36211.79
21:50:15|36211.79
21:50:16|36211.79
21:50:17|36211.79
21:50:18|36211.19
21:50:19|36211.19
21:50:20|36211.19
21:50:21|36204.95
21:50:22|36204.95
21:50:23|36204.95
21:50:24|36204.95
21:50:25|36217.65
21:50:26|36217.65
21:50:27|36216.43
21:50:28|36216.43
21:50:29|36216.43
21:50:30|36216.43
21:50:31|36216.43
21:50:32|36216.43
21:50:33|36216.43
21:50:34|36213.12
21:50:35|36213.12
21:50:36|36213.12
21:50:37|36213.12
21:50:38|36213.12
21:50:39|36213.12
21:50:41|36213.12
21:50:41|36213.12
21:50:42|36213.12
21:50:44|36213.12
21:50:44|36214.96
21:50:46|36214.96
21:50:47|36214.96
21:50:48|36214.96
21:50:49|36214.96
21:50:50|36214.96
21:50:51|36214.96
21:50:52|36207.09
21:50:53|36207.09
21:50:54|36207.09
21:50:55|36207.09
21:50:56|36207.09
21:50:57|36207.09
21:50:58|36207.09
21:50:59|36207.09
21:51:00|36207.09
21:51:01|36207.09
21:51:02|36207.09
21:51:03|36207.09
21:51:04|36207.09
21:51:05|36207.09
21:51:06|36207.09
21:51:07|36207.09
21:51:08|36198.07
21:51:09|36198.07
21:51:11|36200.92
21:51:11|36200.92
21:51:12|36198.99
21:51:13|36198.99
21:51:14|36198.99
21:51:15|36198.99
21:51:16|36195.08
21:51:17|36229.48
21:51:18|36229.48
21:51:19|36219.41
21:51:20|36219.41
21:51:21|36219.41
21:51:22|36219.41
21:51:23|36219.41
21:51:24|36219.41
21:51:25|36234.76
21:51:26|36234.76
21:51:27|36236.54
21:51:28|36235.25
21:51:29|36234.95
21:51:30|36232.57
21:51:31|36232.57
21:51:32|36232.57
21:51:33|36232.57
21:51:34|36227.59
21:51:35|36227.59
21:51:36|36227.59
21:51:37|36227.59
21:51:38|36227.59
21:51:39|36224.68
21:51:40|36209.41
21:51:42|36209.41
21:51:42|36209.41
21:51:44|36214.86
21:51:45|36221.91
21:51:46|36221.91
21:51:47|36221.91
21:51:48|36221.91
21:51:49|36221.91
21:51:51|36216.46
21:51:52|36216.46
21:51:53|36205.21
21:51:53|36207.45
21:51:54|36216.4
21:51:55|36213.29
21:51:57|36222.5
21:51:58|36218.74
21:51:59|36218.74
21:51:59|36218.74
21:52:01|36218.74
21:52:02|36218.74
21:52:02|36218.74
21:52:04|36205.09
21:52:04|36205.09
21:52:05|36205.09
21:52:07|36220.06
21:52:07|36220.06
21:52:08|36213.33
21:52:09|36213.33
21:52:11|36201.06
21:52:12|36201.06
21:52:13|36201.06
21:52:14|36201.06
21:52:15|36201.06
21:52:16|36201.06
21:52:17|36211.37
21:52:18|36211.37
21:52:18|36197.77
21:52:20|36197.77
21:52:21|36197.77
21:52:22|36197.2
21:52:22|36197.2
21:52:24|36197.2
21:52:24|36188.44
21:52:25|36188.44
21:52:27|36188.44
21:52:28|36188.44
21:52:29|36188.44
21:52:30|36188.44
21:52:31|36187.41
21:52:32|36187.41
21:52:33|36188.37
21:52:34|36188.37
21:52:35|36188.37
21:52:36|36188.37
21:52:37|36188.37
21:52:38|36188.37
21:52:39|36188.37
21:52:39|36188.37
21:52:41|36188.37
21:52:43|36194.63
21:52:44|36200.43
21:52:45|36194.62
21:52:45|36194.62
21:52:47|36194.62
21:52:48|36194.62
21:52:50|36194.62
21:52:50|36194.62
21:52:51|36194.1
21:52:52|36194.1
21:52:53|36194.1
21:52:54|36194.1
21:52:55|36180.62
21:52:56|36180.62
21:52:57|36180.62
21:52:58|36180.62
21:52:59|36180.62
21:53:00|36180.62
21:53:01|36180.62
21:53:02|36194.57
21:53:03|36194.57
21:53:04|36194.57
21:53:05|36194.57
21:53:06|36194.57
21:53:07|36194.57
21:53:08|36194.57
21:53:09|36194.57
21:53:10|36194.57
21:53:11|36194.57
21:53:12|36194.57
21:53:14|36194.57
21:53:14|36190.44
21:53:16|36190.44
21:53:16|36190.44
21:53:17|36190.44
21:53:18|36194.29
21:53:19|36194.29
21:53:21|36180.62
21:53:22|36182.47
21:53:22|36182.47
21:53:24|36182.47
21:53:25|36180.87
21:53:26|36180.87
21:53:27|36180.87
21:53:28|36194.61
21:53:29|36194.61
21:53:30|36194.61
21:53:31|36193.44
21:53:32|36193.44
21:53:33|36192.25
21:53:34|36191.86
21:53:35|36191.86
21:53:36|36191.86
21:53:36|36191.86
21:53:37|36191.86
21:53:39|36191.86
21:53:40|36191.86
21:53:41|36191.86
21:53:42|36191.86
21:53:42|36180.36
21:53:44|36180.36
21:53:45|36180.36
21:53:47|36180.36
21:53:48|36180.36
21:53:48|36180.36
21:53:50|36184.06
21:53:51|36184.11
21:53:52|36184.11
21:53:53|36183.68
21:53:53|36183.68
21:53:55|36183.68
21:53:55|36183.68
21:53:57|36183.68
21:53:58|36183.68
21:53:59|36183.68
21:54:00|36193.44
21:54:01|36214.32
21:54:02|36214.32
21:54:03|36214.32
21:54:04|36214.32
21:54:05|36214.32
21:54:06|36191.91
21:54:08|36191.91
21:54:08|36190.01
21:54:09|36190.37
21:54:10|36190.37
21:54:11|36190.37
21:54:12|36190.37
21:54:13|36190.37
21:54:15|36190.37
21:54:15|36190.37
21:54:17|36190.37
21:54:17|36190.37
21:54:19|36190.37
21:54:20|36190.37
21:54:20|36190.37
21:54:21|36198.46
21:54:22|36198.46
21:54:23|36198.46
21:54:24|36198.46
21:54:25|36198.46
21:54:26|36198.46
21:54:27|36198.46
21:54:29|36213.45
21:54:29|36213.45
21:54:31|36204.75
21:54:31|36204.75
21:54:32|36204.75
21:54:33|36204.75
21:54:34|36204.75
21:54:35|36185.55
21:54:37|36185.55
21:54:37|36185.55
21:54:38|36185.55
21:54:40|36185.55
21:54:40|36185.55
21:54:41|36185.55
21:54:43|36199.7
21:54:44|36199.7
21:54:45|36199.7
21:54:47|36199.7
21:54:47|36199.7
21:54:48|36199.7
21:54:49|36213.42
21:54:50|36213.42
21:54:51|36213.42
21:54:52|36213.42
21:54:53|36213.42
21:54:54|36245.33
21:54:56|36250.
21:54:56|36250.
21:54:57|36250.
21:54:58|36237.93
21:54:59|36237.93
21:55:00|36237.93
21:55:01|36237.93
21:55:03|36237.93
21:55:03|36237.93
21:55:05|36237.93
21:55:06|36237.93
21:55:07|36231.7
21:55:08|36231.7
21:55:09|36239.49
21:55:10|36239.49
21:55:11|36239.49
21:55:12|36239.49
21:55:13|36239.49
21:55:14|36239.49
21:55:15|36239.49
21:55:16|36239.49
21:55:17|36256.29
21:55:18|36258.18
21:55:19|36258.17
21:55:20|36258.17
21:55:21|36258.17
21:55:22|36258.17
21:55:23|36258.17
21:55:24|36259.13
21:55:25|36259.13
21:55:26|36242.84
21:55:27|36233.5
21:55:28|36233.5
21:55:29|36233.5
21:55:30|36233.5
21:55:31|36233.5
21:55:32|36233.5
21:55:33|36233.5
21:55:34|36233.5
21:55:35|36233.5
21:55:36|36233.5
21:55:37|36233.5
21:55:38|36245.47
21:55:39|36255.61
21:55:40|36245.79
21:55:41|36225.44
21:55:42|36225.44
21:55:43|36225.44
21:55:44|36219.03
21:55:46|36233.23
21:55:47|36233.23
21:55:48|36233.16
21:55:49|36233.12
21:55:50|36233.12
21:55:51|36233.12
21:55:52|36233.05
21:55:54|36233.05
21:55:54|36233.05
21:55:55|36242.55
21:55:56|36242.55
21:55:57|36242.55
21:55:58|36242.55
21:55:59|36242.55
21:56:00|36231.65
21:56:01|36231.65
21:56:02|36231.65
21:56:03|36231.65
21:56:04|36226.32
21:56:05|36236.46
21:56:07|36236.46
21:56:07|36236.46
21:56:09|36236.46
21:56:10|36236.46
21:56:10|36236.46
21:56:12|36236.46
21:56:13|36240.
21:56:13|36240.
21:56:14|36249.22
21:56:16|36248.57
21:56:16|36248.57
21:56:18|36248.57
21:56:19|36248.57
21:56:20|36248.57
21:56:21|36248.57
21:56:22|36248.57
21:56:22|36244.45
21:56:24|36255.34
21:56:25|36255.34
21:56:26|36262.42
21:56:27|36262.42
21:56:28|36262.42
21:56:29|36262.42
21:56:30|36262.38
21:56:31|36262.38
21:56:32|36262.38
21:56:33|36262.38
21:56:34|36262.38
21:56:35|36262.38
21:56:36|36262.38
21:56:37|36262.38
21:56:38|36241.12
21:56:39|36241.12
21:56:40|36241.12
21:56:41|36241.12
21:56:42|36241.12
21:56:43|36241.12
21:56:44|36241.12
21:56:45|36241.12
21:56:47|36241.12
21:56:48|36259.07
21:56:49|36259.07
21:56:50|36259.07
21:56:51|36259.07
21:56:53|36259.07
21:56:53|36259.07
21:56:55|36252.55
21:56:56|36252.55
21:56:56|36252.55
21:56:58|36252.55
21:56:59|36252.55
21:57:00|36252.55
21:57:00|36252.55
21:57:02|36255.25
21:57:03|36255.25
21:57:04|36255.25
21:57:05|36255.07
21:57:06|36255.03
21:57:07|36255.03
21:57:08|36255.03
21:57:09|36246.19
21:57:10|36246.19
21:57:11|36247.04
21:57:12|36247.04
21:57:13|36247.04
21:57:14|36247.04
21:57:14|36247.04
21:57:16|36247.04
21:57:16|36247.04
21:57:18|36247.04
21:57:18|36247.04
21:57:20|36247.04
21:57:21|36247.04
21:57:22|36247.04
21:57:23|36247.04
21:57:24|36247.04
21:57:25|36247.04
21:57:26|36247.04
21:57:27|36247.04
21:57:28|36247.04
21:57:29|36246.83
21:57:30|36246.83
21:57:31|36246.83
21:57:32|36246.83
21:57:33|36246.83
21:57:34|36247.04
21:57:35|36247.04
21:57:36|36247.04
21:57:37|36247.04
21:57:38|36247.04
21:57:39|36247.04
21:57:40|36247.04
21:57:41|36247.04
21:57:42|36247.04
21:57:43|36247.04
21:57:44|36236.22
21:57:45|36236.22
21:57:46|36236.22
21:57:48|36236.22
21:57:49|36236.22
21:57:50|36236.22
21:57:52|36236.22
21:57:52|36236.22
21:57:54|36236.22
21:57:55|36236.22
21:57:56|36236.22
21:57:57|36236.22
21:57:58|36236.22
21:57:59|36236.22
21:58:00|36236.22
21:58:01|36236.22
21:58:02|36232.67
21:58:02|36225.87
21:58:04|36226.24
21:58:05|36226.24
21:58:06|36226.24
21:58:07|36226.24
21:58:08|36226.24
21:58:09|36226.24
21:58:11|36224.19
21:58:11|36224.19
21:58:12|36232.06
21:58:13|36232.06
21:58:14|36250.09
21:58:15|36250.09
21:58:16|36250.09
21:58:17|36245.05
21:58:18|36245.05
21:58:19|36245.05
21:58:20|36245.05
21:58:21|36234.39
21:58:22|36234.45
21:58:23|36234.45
21:58:24|36234.45
21:58:25|36234.45
21:58:26|36261.03
21:58:27|36261.03
21:58:28|36262.72
21:58:29|36269.58
21:58:30|36269.58
21:58:31|36269.58
21:58:32|36271.62
21:58:33|36271.62
21:58:34|36271.62
21:58:35|36271.62
21:58:36|36271.62
21:58:37|36260.05
21:58:38|36260.05
21:58:39|36272.87
21:58:40|36272.87
21:58:41|36272.87
21:58:42|36272.87
21:58:43|36276.25
21:58:44|36276.25
21:58:45|36276.25
21:58:46|36276.25
21:58:47|36276.25
21:58:49|36276.25
21:58:50|36276.25
21:58:51|36276.25
21:58:52|36276.25
21:58:53|36276.25
21:58:54|36279.32
21:58:55|36260.3
21:58:56|36268.66
21:58:57|36268.66
21:58:58|36277.81
21:58:59|36277.81
21:59:00|36277.81
21:59:01|36277.81
21:59:03|36277.81
21:59:04|36277.81
21:59:04|36277.81
21:59:06|36279.94
21:59:06|36279.94
21:59:07|36279.94
21:59:08|36279.94
21:59:10|36279.94
21:59:11|36279.94
21:59:11|36279.94
21:59:12|36279.94
21:59:13|36279.94
21:59:14|36279.94
21:59:16|36279.94
21:59:16|36268.27
21:59:18|36261.62
21:59:18|36268.13
21:59:19|36261.63
21:59:20|36261.62
21:59:21|36261.62
21:59:23|36261.62
21:59:24|36261.62
21:59:24|36261.62
21:59:25|36261.62
21:59:27|36261.62
21:59:28|36261.62
21:59:29|36261.62
21:59:29|36261.62
21:59:30|36262.62
21:59:31|36261.61
21:59:32|36261.61
21:59:33|36261.61
21:59:35|36256.19
21:59:35|36256.19
21:59:37|36256.19
21:59:38|36256.19
21:59:39|36256.19
21:59:40|36256.19
21:59:41|36256.19
21:59:43|36266.84
21:59:43|36266.84
21:59:44|36266.84
21:59:45|36261.62
21:59:46|36261.62
21:59:48|36261.62
21:59:49|36261.62
21:59:50|36261.62
21:59:52|36268.15
21:59:52|36268.15
21:59:53|36275.35
21:59:55|36275.35
21:59:56|36275.35
21:59:57|36275.35
21:59:58|36275.35
21:59:59|36275.35
22:00:00|36275.35
22:00:01|36275.35
22:00:02|36275.68
22:00:03|36270.72
22:00:04|36278.16
22:00:05|36285.83
22:00:06|36312.99
22:00:07|36312.99
22:00:08|36312.99
22:00:09|36312.99
22:00:10|36312.99
22:00:11|36312.99
22:00:11|36300.
22:00:13|36300.
22:00:14|36295.59
22:00:15|36298.89
22:00:16|36298.89
22:00:17|36308.22
22:00:18|36308.22
22:00:24|36296.57
22:00:24|36306.63
22:00:26|36306.63
22:00:27|36306.63
22:00:28|36306.63
22:00:29|36306.63
22:00:29|36306.63
22:00:31|36306.63
22:00:32|36306.63
22:00:33|36306.63
22:00:33|36306.63
22:00:35|36306.63
22:00:36|36306.63
22:00:37|36306.63
22:00:38|36317.1
22:00:39|36306.63
22:00:40|36296.68
22:00:41|36279.62
22:00:42|36279.62
22:00:43|36279.62
22:00:44|36279.62
22:00:45|36279.62
22:00:46|36275.35
22:00:47|36273.41
22:00:48|36273.41
22:00:49|36273.41
22:00:50|36273.41
22:00:52|36269.81
22:00:53|36269.81
22:00:54|36269.81
22:00:55|36269.81
22:00:56|36269.81
22:00:56|36269.81
22:00:57|36269.81
22:00:59|36269.81
22:01:00|36269.81
22:01:01|36269.81
22:01:02|36269.81
22:01:02|36268.9
22:01:03|36268.9
22:01:04|36268.9
22:01:06|36268.9
22:01:07|36284.55
22:01:08|36284.55
22:01:09|36284.55
22:01:10|36284.55
22:01:10|36284.55
22:01:11|36284.55
22:01:13|36267.
22:01:14|36267.
22:01:16|36267.
22:01:16|36267.
22:01:17|36267.
22:01:18|36267.
22:01:19|36267.
22:01:20|36267.
22:01:21|36267.
22:01:22|36267.
22:01:23|36267.
22:01:24|36267.
22:01:25|36267.
22:01:26|36267.
22:01:27|36267.
22:01:28|36267.
22:01:29|36267.
22:01:30|36268.23
22:01:31|36268.23
22:01:32|36268.23
22:01:33|36268.23
22:01:34|36268.23
22:01:35|36268.23
22:01:36|36267.04
22:01:37|36258.24
22:01:38|36258.24
22:01:39|36258.24
22:01:40|36258.24
22:01:41|36268.5
22:01:42|36268.5
22:01:43|36268.5
22:01:44|36268.5
22:01:45|36268.5
22:01:47|36267.78
22:01:47|36267.78
22:01:48|36267.78
22:01:50|36267.78
22:01:50|36267.78
22:01:52|36267.78
22:01:53|36267.78
22:01:54|36267.78
22:01:56|36267.78
22:01:56|36267.24
22:01:57|36267.24
22:01:58|36258.04
22:01:59|36258.04
22:02:00|36258.
22:02:01|36258.
22:02:02|36258.
22:02:04|36258.
22:02:04|36258.
22:02:05|36258.
22:02:06|36258.
22:02:07|36258.
22:02:09|36258.
22:02:09|36267.23
22:02:10|36267.23
22:02:11|36267.23
22:02:12|36267.23
22:02:13|36267.23
22:02:14|36267.23
22:02:15|36287.16
22:02:16|36287.16
22:02:17|36287.16
22:02:18|36287.16
22:02:19|36260.01
22:02:20|36260.01
22:02:21|36260.01
22:02:22|36260.01
22:02:23|36260.01
22:02:24|36260.01
22:02:25|36260.01
22:02:26|36260.01
22:02:27|36260.01
22:02:28|36260.01
22:02:30|36260.01
22:02:30|36260.01
22:02:31|36260.01
22:02:32|36260.01
22:02:33|36267.45
22:02:34|36267.45
22:02:35|36267.45
22:02:36|36267.45
22:02:37|36216.57
22:02:38|36216.57
22:02:39|36216.57
22:02:41|36262.79
22:02:42|36262.79
22:02:43|36262.79
22:02:44|36262.79
22:02:45|36262.79
22:02:45|36262.79
22:02:47|36253.65
22:02:48|36253.65
22:02:49|36253.65
22:02:50|36253.65
22:02:51|36253.65
22:02:53|36253.65
22:02:54|36253.65
22:02:54|36253.65
22:02:56|36253.65
22:02:57|36253.65
22:02:58|36253.65
22:02:59|36267.53
22:03:00|36267.53
22:03:01|36267.53
22:03:02|36267.53
22:03:03|36267.53
22:03:05|36267.53
22:03:05|36285.42
22:03:06|36285.42
22:03:07|36285.42
22:03:08|36285.42
22:03:09|36306.84
22:03:10|36324.52
22:03:11|36341.12
22:03:12|36341.12
22:03:14|36313.53
22:03:15|36313.53
22:03:16|36313.53
22:03:16|36313.53
22:03:18|36313.53
22:03:18|36313.53
22:03:19|36313.53
22:03:21|36315.66
22:03:21|36315.66
22:03:23|36315.66
22:03:23|36315.66
22:03:25|36312.92
22:03:26|36312.92
22:03:27|36312.92
22:03:28|36312.92
22:03:29|36312.92
22:03:30|36312.92
22:03:30|36312.92
22:03:31|36312.92
22:03:33|36312.92
22:03:33|36321.02
22:03:35|36321.02
22:03:36|36320.73
22:03:36|36309.54
22:03:37|36309.54
22:03:38|36309.54
22:03:40|36309.54
22:03:40|36309.54
22:03:41|36309.54
22:03:42|36309.54
22:03:43|36309.54
22:03:45|36309.54
22:03:46|36309.54
22:03:46|36325.66
22:03:47|36325.66
22:03:48|36325.66
22:03:50|36325.66
22:03:50|36325.66
22:03:52|36325.66
22:03:53|36325.66
22:03:55|36325.66
22:03:56|36325.66
22:03:57|36325.66
22:03:59|36325.66
22:04:00|36325.66
22:04:00|36325.66
22:04:02|36325.66
22:04:03|36316.13
22:04:04|36330.29
22:04:05|36330.29
22:04:06|36330.29
22:04:07|36330.29
22:04:08|36330.29
22:04:09|36329.46
22:04:10|36329.46
22:04:11|36313.86
22:04:12|36304.13
22:04:13|36304.13
22:04:14|36292.75
22:04:15|36292.75
22:04:16|36292.75
22:04:17|36292.75
22:04:18|36292.75
22:04:19|36292.75
22:04:20|36292.75
22:04:21|36292.75
22:04:22|36292.75
22:04:24|36292.75
22:04:24|36292.75
22:04:25|36292.75
22:04:26|36292.75
22:04:27|36292.75
22:04:28|36297.45
22:04:29|36297.45
22:04:30|36292.75
22:04:31|36292.75
22:04:32|36292.75
22:04:33|36303.57
22:04:34|36303.57
22:04:35|36303.57
22:04:36|36302.28
22:04:37|36302.28
22:04:38|36302.28
22:04:39|36302.28
22:04:40|36302.28
22:04:41|36302.28
22:04:42|36302.28
22:04:43|36302.28
22:04:44|36302.28
22:04:45|36302.28
22:04:46|36297.92
22:04:47|36297.92
22:04:48|36297.92
22:04:49|36297.92
22:04:50|36297.92
22:04:51|36297.92
22:04:53|36297.92
22:04:54|36297.92
22:04:56|36297.92
22:04:56|36289.88
22:04:57|36289.88
22:04:59|36303.61
22:05:00|36303.62
22:05:00|36303.62
22:05:02|36303.62
22:05:03|36303.62
22:05:04|36297.75
22:05:04|36297.75
22:05:06|36297.75
22:05:07|36300.06
22:05:08|36300.06
22:05:09|36300.06
22:05:10|36299.22
22:05:11|36299.22
22:05:12|36299.22
22:05:13|36299.22
22:05:14|36299.22
22:05:15|36299.22
22:05:16|36299.22
22:05:17|36299.09
22:05:18|36299.09
22:05:19|36299.09
22:05:20|36299.09
22:05:21|36299.09
22:05:22|36299.13
22:05:23|36299.13
22:05:24|36299.13
22:05:25|36299.13
22:05:26|36291.31
22:05:27|36291.31
22:05:28|36291.31
22:05:29|36291.31
22:05:30|36291.31
22:05:31|36291.31
22:05:32|36300.45
22:05:33|36291.75
22:05:34|36291.75
22:05:35|36291.78
22:05:36|36300.49
22:05:37|36300.49
22:05:38|36300.49
22:05:39|36300.49
22:05:40|36300.35
22:05:41|36300.35
22:05:43|36300.35
22:05:43|36300.35
22:05:44|36313.01
22:05:45|36313.01
22:05:46|36314.01
22:05:47|36314.18
22:05:48|36314.18
22:05:49|36314.18
22:05:50|36305.34
22:05:51|36305.34
22:05:52|36305.34
22:05:54|36305.34
22:05:55|36305.79
22:05:56|36305.79
22:05:58|36305.79
22:05:58|36305.79
22:05:59|36305.79
22:06:00|36305.79
22:06:01|36305.79
22:06:02|36315.65
22:06:03|36315.65
22:06:04|36315.65
22:06:05|36315.65
22:06:06|36315.65
22:06:08|36315.65
22:06:09|36315.65
22:06:10|36303.83
22:06:11|36303.83
22:06:12|36303.83
22:06:13|36303.83
22:06:13|36303.83
22:06:14|36303.83
22:06:16|36303.83
22:06:16|36303.83
22:06:17|36303.83
22:06:19|36303.83
22:06:20|36303.83
22:06:21|36303.83
22:06:22|36303.83
22:06:23|36303.83
22:06:24|36319.64
22:06:25|36319.64
22:06:26|36319.64
22:06:27|36319.64
22:06:28|36321.37
22:06:29|36309.34
22:06:30|36309.34
22:06:31|36309.38
22:06:32|36309.45
22:06:33|36309.5
22:06:34|36309.64
22:06:35|36309.64
22:06:36|36309.64
22:06:37|36309.64
22:06:38|36309.64
22:06:39|36309.64
22:06:40|36309.64
22:06:41|36309.64
22:06:42|36309.64
22:06:43|36309.64
22:06:44|36309.64
22:06:45|36309.64
22:06:46|36309.64
22:06:47|36317.84
22:06:48|36307.91
22:06:49|36307.91
22:06:50|36307.91
22:06:51|36307.91
22:06:52|36307.91
22:06:53|36307.91
22:06:54|36307.91
22:06:56|36307.91
22:06:57|36307.91
22:06:58|36307.91
22:06:59|36307.91
22:07:00|36307.91
22:07:02|36307.91
22:07:03|36319.81
22:07:04|36319.81
22:07:05|36318.47
22:07:05|36318.47
22:07:07|36318.47
22:07:07|36318.47
22:07:09|36318.47
22:07:10|36327.83
22:07:10|36342.14
22:07:12|36342.17
22:07:13|36342.17
22:07:13|36342.17
22:07:15|36342.17
22:07:16|36342.17
22:07:17|36342.17
22:07:18|36342.17
22:07:19|36342.17
22:07:20|36342.17
22:07:20|36342.17
22:07:22|36342.17
22:07:23|36342.17
22:07:24|36342.17
22:07:25|36342.17
22:07:26|36342.17
22:07:27|36342.17
22:07:28|36342.17
22:07:28|36342.17
22:07:30|36342.17
22:07:31|36332.23
22:07:31|36332.23
22:07:32|36332.23
22:07:34|36332.23
22:07:35|36324.56
22:07:36|36324.56
22:07:37|36324.56
22:07:37|36324.56
22:07:39|36324.56
22:07:40|36324.56
22:07:40|36324.56
22:07:41|36324.56
22:07:43|36324.56
22:07:44|36324.56
22:07:44|36336.01
22:07:46|36336.01
22:07:47|36336.01
22:07:48|36336.01
22:07:49|36336.01
22:07:50|36336.01
22:07:51|36330.21
22:07:52|36330.21
22:07:53|36330.21
22:07:54|36330.21
22:07:55|36330.21
22:07:57|36330.21
22:07:58|36330.21
22:07:59|36330.21
22:08:01|36330.21
22:08:02|36342.16
22:08:03|36342.16
22:08:04|36341.29
22:08:05|36341.29
22:08:06|36341.29
22:08:07|36341.3
22:08:08|36341.3
22:08:09|36341.3
22:08:10|36341.29
22:08:11|36342.17
22:08:13|36342.17
22:08:13|36342.17
22:08:14|36341.29
22:08:15|36341.29
22:08:16|36341.29
22:08:17|36341.29
22:08:18|36341.29
22:08:19|36324.83
22:08:20|36324.83
22:08:21|36342.17
22:08:22|36353.8
22:08:23|36353.8
22:08:24|36328.18
22:08:25|36328.17
22:08:26|36328.17
22:08:28|36328.17
22:08:29|36323.33
22:08:30|36323.33
22:08:30|36323.33
22:08:32|36323.33
22:08:32|36323.33
22:08:34|36323.33
22:08:34|36323.33
22:08:36|36328.3
22:08:37|36328.7
22:08:37|36328.7
22:08:38|36341.57
22:08:39|36341.57
22:08:40|36341.57
22:08:41|36341.57
22:08:42|36341.57
22:08:43|36341.98
22:08:45|36342.83
22:08:45|36335.44
22:08:46|36335.44
22:08:47|36335.44
22:08:49|36335.44
22:08:49|36335.44
22:08:50|36335.44
22:08:51|36335.44
22:08:52|36335.44
22:08:53|36335.44
22:08:54|36335.44
22:08:55|36328.32
22:08:56|36328.32
22:08:58|36328.32
22:08:59|36328.32
22:09:00|36328.32
22:09:01|36328.32
22:09:03|36328.32
22:09:04|36328.32
22:09:05|36328.32
22:09:06|36328.32
22:09:07|36328.32
22:09:07|36328.32
22:09:09|36328.32
22:09:09|36338.08
22:09:10|36338.08
22:09:12|36338.08
22:09:13|36338.08
22:09:14|36338.08
22:09:15|36338.08
22:09:16|36338.08
22:09:17|36338.08
22:09:17|36338.08
22:09:19|36338.08
22:09:19|36338.08
22:09:21|36354.36
22:09:22|36343.48
22:09:22|36343.48
22:09:24|36343.48
22:09:25|36343.48
22:09:26|36343.48
22:09:26|36344.39
22:09:28|36344.39
22:09:28|36344.39
22:09:29|36344.39
22:09:30|36345.52
22:09:31|36345.52
22:09:32|36345.52
22:09:34|36345.52
22:09:34|36345.52
22:09:36|36345.52
22:09:37|36350.94
22:09:38|36350.94
22:09:39|36350.94
22:09:40|36350.94
22:09:41|36346.87
22:09:42|36346.87
22:09:43|36346.87
22:09:44|36346.87
22:09:45|36335.14
22:09:46|36335.14
22:09:47|36351.37
22:09:48|36351.37
22:09:49|36351.37
22:09:50|36351.37
22:09:51|36351.37
22:09:52|36351.37
22:09:53|36351.37
22:09:54|36342.59
22:09:55|36342.59
22:09:56|36342.59
22:09:57|36342.59
22:09:58|36342.59
22:09:59|36342.59
22:10:00|36342.59
22:10:02|36342.59
22:10:02|36386.42
22:10:04|36429.57
22:10:05|36450.
22:10:06|36444.37
22:10:07|36435.54
22:10:08|36424.93
22:10:09|36441.55
22:10:10|36441.55
22:10:11|36401.12
22:10:12|36401.12
22:10:14|36401.12
22:10:14|36401.12
22:10:15|36401.12
22:10:16|36401.12
22:10:17|36401.12
22:10:18|36389.64
22:10:20|36381.04
22:10:20|36381.04
22:10:21|36381.04
22:10:22|36381.04
22:10:23|36381.04
22:10:25|36405.11
22:10:25|36405.11
22:10:27|36409.53
22:10:27|36409.53
22:10:28|36409.53
22:10:30|36409.53
22:10:31|36398.27
22:10:31|36398.27
22:10:33|36398.27
22:10:33|36402.76
22:10:34|36402.76
22:10:35|36402.76
22:10:36|36402.76
22:10:38|36397.38
22:10:38|36397.38
22:10:39|36397.38
22:10:40|36400.66
22:10:41|36400.66
22:10:42|36400.66
22:10:44|36396.62
22:10:45|36396.62
22:10:45|36409.54
22:10:46|36409.54
22:10:48|36409.54
22:10:48|36409.54
22:10:49|36409.54
22:10:50|36409.54
22:10:51|36409.54
22:10:52|36409.54
22:10:54|36409.54
22:10:54|36409.54
22:10:56|36409.54
22:10:56|36409.54
22:10:57|36409.54
22:10:59|36409.54
22:11:00|36409.54
22:11:02|36409.54
22:11:02|36409.54
22:11:04|36428.93
22:11:05|36416.78
22:11:06|36428.84
22:11:07|36428.84
22:11:08|36428.84
22:11:09|36418.68
22:11:09|36418.68
22:11:11|36418.68
22:11:12|36418.68
22:11:13|36418.68
22:11:13|36418.68
22:11:14|36418.68
22:11:15|36418.68
22:11:16|36418.68
22:11:18|36418.68
22:11:19|36404.43
22:11:20|36396.6
22:11:21|36396.6
22:11:22|36396.6
22:11:23|36396.6
22:11:24|36396.6
22:11:24|36396.6
22:11:25|36396.6
22:11:26|36396.6
22:11:28|36396.6
22:11:29|36396.6
22:11:30|36396.6
22:11:30|36396.6
22:11:31|36396.6
22:11:33|36396.6
22:11:33|36396.6
22:11:35|36396.6
22:11:35|36388.22
22:11:36|36386.74
22:11:37|36386.74
22:11:38|36386.74
22:11:39|36386.74
22:11:41|36386.74
22:11:41|36386.74
22:11:42|36386.74
22:11:44|36386.74
22:11:44|36386.74
22:11:45|36386.74
22:11:47|36386.74
22:11:48|36386.74
22:11:48|36386.74
22:11:50|36386.74
22:11:50|36385.
22:11:51|36385.
22:11:53|36385.
22:11:54|36385.
22:11:54|36385.
22:11:55|36385.
22:11:56|36385.
22:11:57|36385.
22:11:58|36385.
22:12:00|36385.
22:12:01|36385.
22:12:02|36362.93
22:12:04|36359.22
22:12:04|36359.22
22:12:05|36357.56
22:12:06|36357.56
22:12:08|36357.56
22:12:08|36357.56
22:12:10|36357.56
22:12:11|36369.78
22:12:12|36369.78
22:12:13|36369.05
22:12:14|36374.4
22:12:15|36374.4
22:12:16|36379.85
22:12:17|36378.36
22:12:18|36378.37
22:12:19|36380.74
22:12:20|36380.74
22:12:21|36380.74
22:12:22|36364.58
22:12:23|36364.58
22:12:24|36367.06
22:12:25|36367.06
22:12:26|36367.06
22:12:27|36367.06
22:12:28|36367.06
22:12:29|36367.06
22:12:30|36382.61
22:12:32|36371.12
22:12:32|36371.12
22:12:33|36371.88
22:12:34|36371.88
22:12:35|36357.16
22:12:37|36354.58
22:12:38|36354.58
22:12:39|36354.58
22:12:40|36354.58
22:12:40|36354.58
22:12:41|36354.58
22:12:42|36371.56
22:12:44|36371.56
22:12:44|36371.56
22:12:45|36371.56
22:12:46|36371.56
22:12:47|36371.56
22:12:49|36371.55
22:12:49|36371.55
22:12:50|36371.55
22:12:51|36371.55
22:12:53|36371.55
22:12:53|36371.55
22:12:54|36371.55
22:12:55|36371.55
22:12:57|36371.55
22:12:58|36371.55
22:12:58|36371.55
22:12:59|36371.55
22:13:00|36371.55
22:13:02|36371.55
22:13:03|36371.55
22:13:05|36371.55
22:13:05|36371.55
22:13:06|36371.55
22:13:07|36371.55
22:13:08|36365.74
22:13:09|36365.6
22:13:11|36365.6
22:13:12|36365.6
22:13:13|36365.6
22:13:14|36366.43
22:13:15|36366.43
22:13:16|36366.43
22:13:17|36361.89
22:13:18|36361.89
22:13:19|36361.89
22:13:20|36361.89
22:13:21|36361.89
22:13:22|36361.89
22:13:23|36361.89
22:13:24|36361.89
22:13:25|36361.89
22:13:26|36361.89
22:13:27|36337.47
22:13:28|36337.47
22:13:29|36335.24
22:13:30|36335.24
22:13:31|36335.24
22:13:32|36335.68
22:13:33|36333.8
22:13:34|36333.8
22:13:35|36333.8
22:13:36|36333.8
22:13:37|36333.8
22:13:38|36333.8
22:13:39|36333.8
22:13:40|36345.6
22:13:41|36345.6
22:13:42|36345.6
22:13:43|36345.6
22:13:44|36345.6
22:13:45|36345.6
22:13:46|36345.6
22:13:47|36345.6
22:13:48|36343.51
22:13:49|36343.51
22:13:50|36343.51
22:13:51|36343.51
22:13:52|36343.51
22:13:53|36343.51
22:13:54|36343.51
22:13:55|36343.51
22:13:56|36343.51
22:13:57|36343.51
22:13:58|36343.51
22:13:59|36334.22
22:14:00|36334.22
22:14:02|36334.22
22:14:03|36334.22
22:14:04|36334.22
22:14:05|36334.22
22:14:07|36334.22
22:14:07|36334.22
22:14:08|36334.22
22:14:10|36334.22
22:14:11|36334.22
22:14:12|36334.22
22:14:12|36334.22
22:14:14|36334.22
22:14:15|36334.22
22:14:16|36334.22
22:14:17|36334.22
22:14:18|36334.22
22:14:19|36334.22
22:14:20|36334.22
22:14:21|36328.89
22:14:21|36328.89
22:14:23|36328.88
22:14:24|36328.88
22:14:25|36328.88
22:14:26|36328.88
22:14:27|36328.87
22:14:27|36328.87
22:14:29|36328.87
22:14:30|36328.87
22:14:31|36311.66
22:14:32|36311.66
22:14:33|36311.69
22:14:34|36302.41
22:14:35|36310.17
22:14:36|36310.17
22:14:37|36300.99
22:14:38|36289.46
22:14:39|36262.82
22:14:40|36262.73
22:14:41|36268.55
22:14:42|36284.18
22:14:43|36284.18
22:14:44|36284.18
22:14:45|36284.18
22:14:46|36284.18
22:14:47|36269.9
22:14:48|36269.9
22:14:49|36269.9
22:14:50|36275.63
22:14:51|36307.79
22:14:52|36307.79
22:14:53|36307.83
22:14:54|36307.83
22:14:55|36307.83
22:14:56|36307.83
22:14:57|36307.83
22:14:58|36307.83
22:14:59|36319.51
22:15:00|36319.51
22:15:01|36319.51
22:15:02|36315.61
22:15:04|36307.83
22:15:05|36305.33
22:15:06|36305.33
22:15:07|36305.33
22:15:08|36305.33
22:15:09|36305.33
22:15:10|36298.75
22:15:11|36298.75
22:15:12|36297.94
22:15:13|36297.94
22:15:14|36297.94
22:15:15|36297.94
22:15:16|36285.76
22:15:17|36285.76
22:15:18|36285.76
22:15:19|36283.85
22:15:20|36283.85
22:15:21|36262.43
22:15:22|36262.43
22:15:23|36262.43
22:15:24|36262.43
22:15:25|36262.43
22:15:26|36262.42
22:15:27|36250.41
22:15:28|36250.41
22:15:29|36250.41
22:15:30|36252.76
22:15:31|36252.76
22:15:32|36268.56
22:15:33|36268.56
22:15:34|36262.97
22:15:35|36262.97
22:15:36|36262.97
22:15:37|36262.97
22:15:38|36262.97
22:15:39|36262.97
22:15:40|36242.03
22:15:41|36242.03
22:15:42|36239.8
22:15:43|36239.8
22:15:44|36239.8
22:15:45|36230.61
22:15:46|36230.61
22:15:47|36230.61
22:15:48|36230.61
22:15:49|36230.61
22:15:50|36240.54
22:15:51|36226.62
22:15:52|36226.62
22:15:53|36229.1
22:15:54|36229.1
22:15:55|36211.18
22:15:56|36211.18
22:15:57|36211.18
22:15:58|36211.18
22:15:59|36205.81
22:16:00|36205.81
22:16:01|36205.81
22:16:02|36223.16
22:16:03|36223.16
22:16:05|36223.16
22:16:06|36223.16
22:16:07|36223.16
22:16:08|36223.16
22:16:09|36223.16
22:16:10|36211.7
22:16:11|36211.7
22:16:12|36211.7
22:16:13|36211.7
22:16:14|36211.7
22:16:15|36211.7
22:16:17|36211.7
22:16:17|36211.7
22:16:18|36211.7
22:16:19|36211.7
22:16:20|36211.7
22:16:21|36211.7
22:16:22|36211.7
22:16:24|36223.16
22:16:25|36223.16
22:16:26|36233.96
22:16:27|36233.96
22:16:28|36233.96
22:16:29|36233.96
22:16:30|36233.96
22:16:30|36233.96
22:16:31|36233.96
22:16:32|36233.96
22:16:34|36233.96
22:16:35|36232.53
22:16:36|36232.53
22:16:37|36233.58
22:16:38|36233.58
22:16:39|36233.58
22:16:40|36233.58
22:16:40|36227.34
22:16:42|36227.34
22:16:43|36217.67
22:16:44|36217.67
22:16:45|36217.67
22:16:46|36217.67
22:16:47|36231.42
22:16:48|36231.42
22:16:49|36231.42
22:16:50|36229.47
22:16:51|36229.47
22:16:52|36229.47
22:16:53|36223.78
22:16:53|36223.78
22:16:54|36223.78
22:16:55|36223.78
22:16:57|36223.78
22:16:57|36223.78
22:16:59|36219.74
22:17:00|36219.74
22:17:01|36219.74
22:17:02|36219.74
22:17:03|36219.74
22:17:03|36219.74
22:17:05|36219.74
22:17:07|36219.74
22:17:08|36219.74
22:17:09|36219.74
22:17:10|36219.74
22:17:11|36219.74
22:17:12|36219.74
22:17:13|36219.74
22:17:14|36228.5
22:17:15|36228.5
22:17:16|36228.5
22:17:17|36228.5
22:17:18|36228.5
22:17:19|36228.5
22:17:20|36228.5
22:17:21|36228.5
22:17:22|36228.5
22:17:23|36228.5
22:17:24|36228.5
22:17:25|36228.5
22:17:26|36228.5
22:17:27|36228.5
22:17:28|36228.5
22:17:29|36228.5
22:17:30|36223.02
22:17:31|36230.03
22:17:32|36245.26
22:17:33|36245.26
22:17:34|36235.43
22:17:35|36235.43
22:17:36|36235.43
22:17:37|36245.28
22:17:38|36231.45
22:17:39|36241.67
22:17:40|36241.67
22:17:41|36241.67
22:17:42|36241.67
22:17:43|36233.49
22:17:44|36233.49
22:17:45|36233.49
22:17:46|36233.49
22:17:47|36233.49
22:17:48|36234.66
22:17:49|36234.66
22:17:50|36228.63
22:17:51|36228.63
22:17:53|36228.63
22:17:53|36228.63
22:17:55|36211.99
22:17:56|36211.99
22:17:56|36211.99
22:17:57|36211.99
22:17:58|36211.99
22:18:00|36211.99
22:18:01|36211.99
22:18:01|36211.99
22:18:02|36211.99
22:18:03|36211.99
22:18:04|36211.99
22:18:06|36211.99
22:18:07|36211.99
22:18:08|36211.99
22:18:10|36223.72
22:18:10|36223.72
22:18:11|36223.72
22:18:12|36219.49
22:18:13|36219.49
22:18:14|36219.49
22:18:15|36219.49
22:18:16|36206.67
22:18:18|36195.8
22:18:18|36195.8
22:18:20|36195.8
22:18:21|36195.8
22:18:21|36195.8
22:18:23|36195.8
22:18:23|36195.8
22:18:25|36195.8
22:18:25|36195.8
22:18:27|36195.8
22:18:28|36195.8
22:18:29|36195.8
22:18:29|36195.8
22:18:31|36195.8
22:18:32|36195.8
22:18:33|36225.24
22:18:34|36225.24
22:18:34|36224.85
22:18:36|36224.85
22:18:37|36224.85
22:18:37|36224.85
22:18:39|36210.75
22:18:39|36210.75
22:18:40|36210.75
22:18:42|36210.75
22:18:42|36210.75
22:18:43|36210.75
22:18:44|36210.75
22:18:46|36210.75
22:18:46|36210.75
22:18:47|36210.75
22:18:48|36210.75
22:18:50|36210.75
22:18:51|36215.03
22:18:52|36215.03
22:18:53|36215.03
22:18:54|36215.03
22:18:55|36215.03
22:18:56|36215.03
22:18:57|36215.03
22:18:58|36215.03
22:18:59|36215.03
22:19:00|36215.03
22:19:01|36215.03
22:19:02|36215.03
22:19:03|36215.03
22:19:04|36215.03
22:19:05|36215.03
22:19:06|36215.03
22:19:07|36215.03
22:19:09|36215.03
22:19:09|36215.03
22:19:11|36215.03
22:19:12|36218.31
22:19:13|36218.31
22:19:14|36216.76
22:19:15|36216.82
22:19:16|36218.4
22:19:17|36219.7
22:19:18|36219.7
22:19:19|36222.01
22:19:20|36222.01
22:19:21|36222.01
22:19:22|36222.01
22:19:23|36222.01
22:19:24|36222.01
22:19:25|36222.01
22:19:26|36222.01
22:19:27|36203.62
22:19:28|36200.
22:19:29|36200.
22:19:30|36200.
22:19:31|36200.
22:19:32|36200.
22:19:33|36200.
22:19:34|36184.37
22:19:35|36184.37
22:19:36|36184.37
22:19:37|36184.37
22:19:38|36184.37
22:19:39|36184.37
22:19:40|36184.37
22:19:41|36184.37
22:19:42|36183.45
22:19:43|36183.45
22:19:44|36182.67
22:19:45|36195.48
22:19:46|36195.19
22:19:47|36195.13
22:19:48|36195.09
22:19:49|36195.06
22:19:50|36195.02
22:19:51|36195.
22:19:52|36194.23
22:19:53|36182.24
22:19:54|36182.24
22:19:55|36182.24
22:19:56|36182.24
22:19:57|36182.24
22:19:58|36182.24
22:19:59|36182.24
22:20:00|36182.24
22:20:01|36182.24
22:20:02|36182.24
22:20:03|36182.24
22:20:04|36177.53
22:20:05|36177.53
22:20:06|36177.53
22:20:07|36177.53
22:20:09|36177.53
22:20:09|36177.53
22:20:10|36177.53
22:20:11|36180.89
22:20:12|36186.1
22:20:13|36186.1
22:20:14|36186.1
22:20:15|36214.94
22:20:16|36214.94
22:20:17|36214.94
22:20:18|36214.94
22:20:19|36214.94
22:20:20|36214.94
22:20:21|36217.49
22:20:22|36217.49
22:20:23|36217.49
22:20:24|36217.49
22:20:25|36217.49
22:20:26|36217.49
22:20:27|36217.49
22:20:28|36217.49
22:20:29|36217.49
22:20:30|36217.49
22:20:31|36217.49
22:20:32|36217.49
22:20:33|36212.
22:20:34|36212.
22:20:35|36212.
22:20:36|36201.12
22:20:37|36212.
22:20:38|36212.
22:20:39|36212.
22:20:40|36212.
22:20:41|36212.
22:20:42|36212.
22:20:43|36212.
22:20:44|36212.
22:20:45|36212.
22:20:47|36212.
22:20:47|36212.
22:20:49|36212.
22:20:50|36212.
22:20:51|36203.32
22:20:51|36203.32
22:20:52|36203.32
22:20:53|36203.32
22:20:55|36211.71
22:20:55|36211.71
22:20:56|36211.71
22:20:58|36211.71
22:20:59|36211.71
22:20:59|36211.71
22:21:01|36211.71
22:21:01|36212.01
22:21:03|36212.01
22:21:03|36212.01
22:21:04|36212.01
22:21:05|36212.01
22:21:07|36212.01
22:21:07|36212.01
22:21:09|36212.
22:21:10|36212.
22:21:11|36212.
22:21:12|36212.
22:21:14|36204.36
22:21:14|36212.01
22:21:15|36212.01
22:21:17|36212.01
22:21:18|36212.01
22:21:19|36212.01
22:21:20|36212.01
22:21:21|36212.01
22:21:22|36212.01
22:21:23|36211.67
22:21:24|36211.67
22:21:25|36211.67
22:21:26|36211.67
22:21:27|36211.67
22:21:28|36211.67
22:21:29|36211.67
22:21:30|36211.67
22:21:31|36211.67
22:21:32|36211.67
22:21:33|36202.45
22:21:34|36202.45
22:21:34|36202.45
22:21:35|36202.45
22:21:37|36202.45
22:21:38|36202.45
22:21:39|36202.45
22:21:39|36202.45
22:21:41|36212.
22:21:42|36212.
22:21:43|36212.
22:21:44|36210.99
22:21:45|36210.99
22:21:46|36210.99
22:21:47|36210.99
22:21:48|36210.99
22:21:48|36210.99
22:21:50|36210.99
22:21:51|36210.99
22:21:52|36210.99
22:21:53|36210.99
22:21:54|36210.99
22:21:55|36210.99
22:21:56|36210.99
22:21:57|36210.99
22:21:58|36210.99
22:21:59|36210.99
22:22:00|36210.99
22:22:01|36210.32
22:22:02|36210.32
22:22:03|36210.32
22:22:04|36210.32
22:22:05|36210.32
22:22:06|36210.32
22:22:07|36210.32
22:22:08|36210.32
22:22:09|36210.32
22:22:11|36199.2
22:22:12|36199.2
22:22:13|36199.2
22:22:14|36199.2
22:22:15|36199.2
22:22:16|36199.2
22:22:17|36199.2
22:22:18|36199.2
22:22:19|36199.29
22:22:20|36199.29
22:22:21|36199.29
22:22:22|36199.29
22:22:23|36199.29
22:22:25|36199.29
22:22:25|36199.29
22:22:26|36199.29
22:22:28|36199.29
22:22:28|36170.17
22:22:30|36144.51
22:22:30|36128.04
22:22:32|36149.17
22:22:33|36149.17
22:22:33|36170.7
22:22:35|36170.7
22:22:35|36170.7
22:22:36|36170.7
22:22:38|36170.7
22:22:38|36170.7
22:22:39|36170.7
22:22:40|36170.7
22:22:41|36170.7
22:22:43|36170.7
22:22:44|36170.7
22:22:45|36170.7
22:22:46|36170.7
22:22:46|36170.7
22:22:47|36170.7
22:22:49|36170.7
22:22:49|36170.7
22:22:51|36170.7
22:22:52|36170.7
22:22:52|36170.7
22:22:54|36170.7
22:22:55|36170.7
22:22:56|36170.7
22:22:56|36170.7
22:22:58|36170.7
22:22:59|36170.7
22:23:00|36170.7
22:23:00|36170.7
22:23:02|36147.67
22:23:03|36140.19
22:23:03|36122.57
22:23:05|36122.57
22:23:06|36120.66
22:23:06|36140.64
22:23:08|36140.64
22:23:09|36140.64
22:23:09|36134.93
22:23:10|36134.93
22:23:12|36134.93
22:23:13|36134.93
22:23:15|36133.06
22:23:16|36135.18
22:23:17|36135.18
22:23:18|36135.18
22:23:18|36135.18
22:23:20|36135.18
22:23:21|36135.18
22:23:22|36135.18
22:23:23|36135.18
22:23:24|36135.18
22:23:25|36135.18
22:23:26|36135.18
22:23:27|36133.83
22:23:27|36133.83
22:23:29|36125.5
22:23:30|36125.51
22:23:31|36125.51
22:23:32|36125.51
22:23:32|36125.51
22:23:34|36125.51
22:23:35|36125.51
22:23:35|36125.51
22:23:37|36125.87
22:23:38|36127.6
22:23:39|36127.6
22:23:39|36127.6
22:23:41|36127.6
22:23:42|36127.6
22:23:42|36127.6
22:23:44|36127.6
22:23:45|36127.6
22:23:46|36119.6
22:23:47|36119.6
22:23:48|36119.6
22:23:49|36119.6
22:23:50|36119.6
22:23:51|36119.6
22:23:52|36119.6
22:23:53|36119.6
22:23:54|36119.6
22:23:55|36119.6
22:23:56|36119.6
22:23:57|36124.54
22:23:58|36124.54
22:23:59|36124.54
22:24:00|36124.55
22:24:01|36124.55
22:24:02|36124.55
22:24:03|36123.65
22:24:04|36123.65
22:24:05|36123.65
22:24:06|36123.65
22:24:07|36123.65
22:24:08|36123.65
22:24:09|36117.33
22:24:10|36117.33
22:24:11|36117.33
22:24:12|36117.33
22:24:14|36117.33
22:24:15|36117.33
22:24:16|36117.33
22:24:18|36117.33
22:24:18|36117.33
22:24:20|36117.33
22:24:21|36117.33
22:24:22|36117.33
22:24:23|36117.33
22:24:24|36117.33
22:24:25|36117.41
22:24:26|36117.41
22:24:27|36117.41
22:24:28|36119.23
22:24:29|36119.23
22:24:29|36119.23
22:24:31|36119.23
22:24:31|36119.23
22:24:32|36119.23
22:24:33|36127.88
22:24:35|36127.88
22:24:35|36127.88
22:24:37|36127.88
22:24:38|36127.88
22:24:39|36127.88
22:24:40|36127.88
22:24:41|36138.68
22:24:42|36138.68
22:24:43|36138.68
22:24:43|36138.68
22:24:45|36138.68
22:24:46|36133.
22:24:47|36133.
22:24:48|36133.
22:24:48|36133.
22:24:49|36133.
22:24:51|36133.
22:24:52|36133.
22:24:53|36133.
22:24:54|36133.
22:24:55|36133.
22:24:55|36133.
22:24:57|36137.04
22:24:58|36137.04
22:24:58|36137.04
22:25:00|36137.04
22:25:01|36137.04
22:25:02|36137.04
22:25:03|36137.04
22:25:04|36137.04
22:25:05|36137.04
22:25:06|36137.04
22:25:07|36137.04
22:25:08|36137.04
22:25:08|36137.04
22:25:10|36137.63
22:25:10|36137.63
22:25:12|36137.63
22:25:13|36137.63
22:25:15|36127.21
22:25:16|36127.21
22:25:16|36127.21
22:25:18|36127.21
22:25:19|36120.5
22:25:20|36120.5
22:25:21|36118.47
22:25:22|36081.12
22:25:23|36081.12
22:25:24|36081.12
22:25:25|36081.12
22:25:27|36081.12
22:25:27|36081.12
22:25:29|36081.12
22:25:30|36081.12
22:25:31|36081.12
22:25:32|36081.12
22:25:33|36081.12
22:25:34|36081.12
22:25:35|36081.12
22:25:36|36081.12
22:25:37|36123.52
22:25:38|36123.52
22:25:39|36132.97
22:25:40|36132.97
22:25:41|36132.72
22:25:42|36132.72
22:25:43|36132.72
22:25:44|36132.72
22:25:45|36132.72
22:25:46|36132.72
22:25:47|36123.23
22:25:48|36133.28
22:25:50|36133.29
22:25:50|36133.29
22:25:51|36133.29
22:25:52|36133.29
22:25:53|36133.29
22:25:54|36133.29
22:25:55|36133.29
22:25:56|36131.26
22:25:57|36131.26
22:25:58|36131.26
22:25:59|36131.26
22:26:00|36131.26
22:26:01|36116.8
22:26:02|36116.8
22:26:03|36116.8
22:26:04|36116.8
22:26:06|36125.83
22:26:07|36125.83
22:26:07|36125.83
22:26:09|36125.83
22:26:09|36133.16
22:26:10|36133.16
22:26:11|36133.07
22:26:13|36133.08
22:26:14|36133.08
22:26:16|36133.08
22:26:16|36133.08
22:26:18|36133.08
22:26:19|36133.08
22:26:20|36133.29
22:26:21|36133.29
22:26:21|36133.29
22:26:23|36133.29
22:26:24|36133.29
22:26:24|36134.99
22:26:26|36135.
22:26:27|36135.
22:26:28|36135.
22:26:28|36135.
22:26:30|36135.
22:26:31|36156.05
22:26:32|36156.05
22:26:33|36156.05
22:26:33|36157.89
22:26:35|36157.89
22:26:36|36157.89
22:26:37|36157.89
22:26:38|36157.89
22:26:39|36166.19
22:26:40|36166.19
22:26:41|36169.3
22:26:42|36169.3
22:26:43|36169.3
22:26:44|36169.3
22:26:45|36169.3
22:26:46|36169.3
22:26:46|36169.3
22:26:47|36169.3
22:26:49|36169.3
22:26:50|36169.3
22:26:51|36169.3
22:26:52|36169.3
22:26:53|36169.3
22:26:53|36169.3
22:26:55|36159.53
22:26:55|36159.53
22:26:57|36159.53
22:26:58|36159.5
22:26:59|36169.67
22:27:00|36169.67
22:27:01|36169.67
22:27:02|36169.67
22:27:03|36169.67
22:27:03|36169.67
22:27:04|36182.78
22:27:06|36182.78
22:27:07|36182.78
22:27:08|36182.78
22:27:09|36183.14
22:27:10|36174.8
22:27:11|36174.8
22:27:11|36174.8
22:27:13|36165.82
22:27:14|36165.82
22:27:15|36165.82
22:27:17|36164.5
22:27:18|36164.5
22:27:18|36164.5
22:27:19|36154.65
22:27:21|36154.65
22:27:22|36154.65
22:27:23|36154.65
22:27:25|36154.65
22:27:25|36168.
22:27:26|36168.
22:27:27|36168.
22:27:28|36155.45
22:27:29|36155.45
22:27:30|36142.96
22:27:31|36142.96
22:27:32|36133.
22:27:33|36133.
22:27:34|36133.
22:27:35|36133.
22:27:36|36133.
22:27:37|36133.
22:27:38|36133.
22:27:39|36133.
22:27:40|36133.
22:27:41|36143.05
22:27:42|36143.05
22:27:43|36143.05
22:27:44|36143.05
22:27:45|36143.05
22:27:46|36144.49
22:27:47|36144.49
22:27:48|36144.49
22:27:49|36144.49
22:27:50|36144.49
22:27:51|36144.49
22:27:52|36144.49
22:27:53|36144.49
22:27:54|36144.49
22:27:55|36144.49
22:27:56|36138.57
22:27:57|36143.05
22:27:58|36143.05
22:27:59|36143.05
22:28:00|36143.05
22:28:01|36138.79
22:28:02|36138.79
22:28:03|36138.79
22:28:04|36138.79
22:28:05|36138.79
22:28:06|36138.79
22:28:07|36138.79
22:28:08|36145.9
22:28:09|36149.
22:28:10|36145.12
22:28:11|36145.12
22:28:12|36145.12
22:28:13|36145.12
22:28:14|36160.
22:28:16|36160.
22:28:17|36160.
22:28:18|36171.56
22:28:19|36171.56
22:28:20|36171.56
22:28:21|36171.56
22:28:22|36171.56
22:28:24|36171.56
22:28:24|36171.56
22:28:25|36171.56
22:28:26|36170.24
22:28:27|36170.24
22:28:28|36170.24
22:28:29|36170.24
22:28:30|36170.24
22:28:32|36170.24
22:28:33|36170.24
22:28:34|36170.24
22:28:35|36170.24
22:28:36|36170.24
22:28:37|36170.24
22:28:38|36170.24
22:28:39|36170.24
22:28:40|36170.24
22:28:41|36156.03
22:28:42|36156.03
22:28:43|36156.03
22:28:44|36156.03
22:28:45|36156.03
22:28:46|36156.03
22:28:47|36156.03
22:28:48|36156.03
22:28:49|36156.03
22:28:50|36156.03
22:28:51|36156.03
22:28:52|36156.03
22:28:53|36157.77
22:28:54|36157.77
22:28:55|36157.77
22:28:56|36157.77
22:28:57|36157.77
22:28:58|36157.77
22:28:59|36157.77
22:29:00|36147.87
22:29:01|36147.87
22:29:02|36140.19
22:29:03|36166.84
22:29:04|36166.84
22:29:05|36166.84
22:29:06|36166.84
22:29:07|36166.84
22:29:08|36166.84
22:29:09|36160.03
22:29:10|36149.96
22:29:11|36149.96
22:29:12|36149.96
22:29:13|36131.5
22:29:14|36131.5
22:29:15|36131.5
22:29:16|36131.5
22:29:18|36131.5
22:29:19|36131.5
22:29:20|36131.5
22:29:22|36131.5
22:29:22|36131.5
22:29:24|36131.5
22:29:25|36131.5
22:29:25|36131.5
22:29:27|36131.5
22:29:28|36131.5
22:29:28|36142.03
22:29:29|36142.03
22:29:30|36142.03
22:29:32|36142.03
22:29:33|36155.02
22:29:33|36155.02
22:29:35|36155.02
22:29:36|36155.02
22:29:37|36155.02
22:29:38|36155.02
22:29:39|36165.17
22:29:40|36165.17
22:29:40|36153.47
22:29:42|36153.47
22:29:43|36153.47
22:29:44|36153.47
22:29:45|36153.47
22:29:46|36153.47
22:29:47|36139.73
22:29:48|36139.73
22:29:49|36139.73
22:29:50|36139.73
22:29:51|36141.23
22:29:52|36141.23
22:29:53|36141.23
22:29:54|36141.23
22:29:55|36141.23
22:29:56|36141.23
22:29:57|36143.12
22:29:57|36143.12
22:29:59|36143.12
22:30:00|36143.12
22:30:01|36143.12
22:30:02|36143.12
22:30:03|36143.12
22:30:04|36144.32
22:30:05|36144.32
22:30:06|36144.32
22:30:07|36144.32
22:30:08|36144.32
22:30:09|36144.32
22:30:10|36144.32
22:30:11|36144.32
22:30:12|36144.32
22:30:13|36144.32
22:30:14|36144.32
22:30:15|36144.32
22:30:16|36144.32
22:30:17|36144.32
22:30:19|36144.32
22:30:19|36144.32
22:30:20|36144.32
22:30:21|36144.32
22:30:22|36144.32
22:30:23|36144.32
22:30:24|36144.32
22:30:25|36144.32
22:30:27|36144.32
22:30:27|36144.32
22:30:29|36144.32
22:30:30|36114.47
22:30:31|36114.47
22:30:31|36114.47
22:30:33|36084.78
22:30:34|36105.65
22:30:34|36105.65
22:30:35|36105.65
22:30:37|36115.71
22:30:37|36115.71
22:30:38|36115.71
22:30:39|36120.
22:30:40|36131.66
22:30:42|36115.91
22:30:42|36115.91
22:30:44|36115.91
22:30:44|36115.91
22:30:45|36115.91
22:30:47|36115.91
22:30:48|36115.91
22:30:48|36115.91
22:30:50|36115.91
22:30:51|36115.91
22:30:52|36115.91
22:30:52|36115.91
22:30:53|36115.91
22:30:54|36115.91
22:30:55|36115.91
22:30:56|36116.87
22:30:57|36116.87
22:30:58|36116.87
22:31:00|36116.87
22:31:00|36095.65
22:31:01|36093.33
22:31:02|36093.33
22:31:04|36098.85
22:31:04|36098.85
22:31:05|36098.85
22:31:07|36124.4
22:31:07|36124.4
22:31:09|36124.4
22:31:09|36116.65
22:31:10|36109.77
22:31:12|36096.95
22:31:12|36096.95
22:31:14|36103.94
22:31:15|36103.94
22:31:16|36103.94
22:31:17|36103.94
22:31:18|36120.46
22:31:20|36106.53
22:31:21|36097.51
22:31:21|36097.51
22:31:23|36097.45
22:31:24|36097.45
22:31:25|36102.39
22:31:26|36102.39
22:31:27|36102.39
22:31:29|36100.58
22:31:29|36100.58
22:31:31|36096.96
22:31:31|36089.95
22:31:32|36089.95
22:31:33|36089.95
22:31:34|36089.95
22:31:35|36089.95
22:31:36|36093.33
22:31:37|36093.33
22:31:38|36093.33
22:31:39|36093.33
22:31:40|36090.33
22:31:42|36090.33
22:31:42|36090.33
22:31:43|36090.33
22:31:44|36090.33
22:31:46|36090.33
22:31:47|36090.33
22:31:47|36090.33
22:31:48|36079.11
22:31:49|36072.91
22:31:51|36072.29
22:31:52|36072.29
22:31:53|36064.79
22:31:54|36064.79
22:31:55|36064.79
22:31:56|36064.79
22:31:57|36064.79
22:31:58|36064.79
22:31:59|36064.79
22:32:00|36050.01
22:32:01|36050.01
22:32:02|36050.01
22:32:03|36050.01
22:32:04|36071.25
22:32:05|36071.25
22:32:06|36071.25
22:32:07|36071.25
22:32:08|36074.91
22:32:09|36080.33
22:32:10|36082.89
22:32:11|36082.89
22:32:12|36082.89
22:32:13|36082.89
22:32:14|36082.89
22:32:15|36082.89
22:32:16|36082.89
22:32:17|36082.89
22:32:18|36082.89
22:32:19|36082.89
22:32:20|36082.89
22:32:22|36082.89
22:32:23|36082.89
22:32:24|36082.89
22:32:25|36082.89
22:32:25|36082.89
22:32:27|36082.89
22:32:28|36082.89
22:32:29|36080.07
22:32:29|36074.72
22:32:31|36074.72
22:32:32|36074.72
22:32:33|36070.96
22:32:34|36066.51
22:32:35|36066.51
22:32:36|36064.5
22:32:37|36064.5
22:32:38|36064.5
22:32:39|36064.09
22:32:40|36064.09
22:32:41|36064.09
22:32:42|36058.01
22:32:43|36058.01
22:32:44|36058.
22:32:45|36058.
22:32:47|36058.
22:32:47|36058.
22:32:48|36058.
22:32:49|36058.09
22:32:50|36058.09
22:32:51|36058.09
22:32:52|36051.99
22:32:53|36058.36
22:32:54|36058.36
22:32:55|36058.36
22:32:56|36050.01
22:32:57|36050.01
22:32:59|36050.01
22:32:59|36050.
22:33:00|36051.63
22:33:01|36051.63
22:33:03|36051.63
22:33:03|36057.41
22:33:04|36057.41
22:33:06|36070.64
22:33:06|36070.64
22:33:07|36070.64
22:33:08|36070.64
22:33:09|36070.64
22:33:10|36060.94
22:33:12|36060.94
22:33:12|36060.94
22:33:13|36060.94
22:33:14|36060.77
22:33:15|36063.38
22:33:17|36063.38
22:33:17|36063.38
22:33:19|36063.38
22:33:20|36056.53
22:33:21|36056.53
22:33:21|36056.53
22:33:23|36056.53
22:33:24|36046.78
22:33:26|36039.31
22:33:26|36039.31
22:33:27|36039.31
22:33:28|36039.52
22:33:30|36041.35
22:33:30|36041.35
22:33:31|36032.66
22:33:32|36040.71
22:33:34|36032.3
22:33:35|36032.3
22:33:36|36032.3
22:33:37|36032.3
22:33:38|36032.3
22:33:39|36032.3
22:33:40|36032.3
22:33:41|36018.98
22:33:42|36018.98
22:33:43|36018.98
22:33:44|36018.98
22:33:45|36018.98
22:33:46|36018.98
22:33:48|36018.98
22:33:48|36035.39
22:33:49|36035.39
22:33:50|36035.39
22:33:51|36035.39
22:33:53|36033.44
22:33:53|36033.44
22:33:54|36033.44
22:33:55|36033.44
22:33:56|36033.44
22:33:58|36027.94
22:33:58|36027.94
22:34:00|36027.94
22:34:00|36027.94
22:34:02|36027.94
22:34:02|36027.94
22:34:03|36027.94
22:34:05|36027.94
22:34:05|36027.94
22:34:06|36027.94
22:34:08|36027.94
22:34:09|36027.94
22:34:09|36027.94
22:34:10|36027.94
22:34:12|36027.94
22:34:12|36037.71
22:34:14|36037.71
22:34:15|36037.71
22:34:16|36052.51
22:34:17|36052.51
22:34:17|36052.51
22:34:19|36052.51
22:34:20|36052.51
22:34:21|36052.51
22:34:22|36052.51
22:34:24|36052.51
22:34:25|36052.51
22:34:25|36052.51
22:34:27|36056.87
22:34:28|36056.87
22:34:29|36056.87
22:34:30|36056.87
22:34:30|36056.87
22:34:31|36056.87
22:34:32|36056.87
22:34:33|36051.9
22:34:34|36051.9
22:34:36|36051.9
22:34:37|36051.9
22:34:38|36051.9
22:34:38|36051.9
22:34:40|36058.27
22:34:40|36058.27
22:34:41|36058.27
22:34:43|36058.27
22:34:44|36058.27
22:34:44|36064.29
22:34:45|36064.29
22:34:47|36075.71
22:34:47|36101.59
22:34:49|36107.61
22:34:50|36107.61
22:34:51|36107.61
22:34:52|36107.61
22:34:52|36099.55
22:34:54|36099.55
22:34:55|36099.55
22:34:56|36099.55
22:34:57|36099.55
22:34:57|36083.69
22:34:59|36083.69
22:35:00|36083.69
22:35:01|36083.69
22:35:02|36083.69
22:35:03|36083.69
22:35:04|36083.69
22:35:05|36083.69
22:35:06|36097.48
22:35:06|36097.48
22:35:08|36097.48
22:35:09|36086.89
22:35:10|36086.89
22:35:11|36086.89
22:35:11|36086.89
22:35:13|36087.48
22:35:14|36087.48
22:35:15|36087.48
22:35:16|36087.48
22:35:17|36087.48
22:35:18|36087.48
22:35:19|36087.48
22:35:19|36087.48
22:35:21|36087.48
22:35:22|36087.48
22:35:23|36087.48
22:35:25|36087.48
22:35:26|36087.48
22:35:26|36087.48
22:35:28|36087.48
22:35:29|36091.44
22:35:31|36091.44
22:35:32|36091.44
22:35:33|36091.44
22:35:33|36091.44
22:35:34|36091.44
22:35:36|36086.88
22:35:36|36086.88
22:35:38|36087.5
22:35:39|36087.5
22:35:40|36087.5
22:35:41|36087.5
22:35:42|36087.5
22:35:43|36087.5
22:35:44|36087.5
22:35:45|36087.5
22:35:46|36087.5
22:35:47|36087.5
22:35:48|36087.5
22:35:49|36087.5
22:35:50|36087.5
22:35:51|36087.5
22:35:52|36088.05
22:35:53|36088.05
22:35:54|36089.53
22:35:55|36089.53
22:35:56|36089.53
22:35:57|36089.16
22:35:58|36089.16
22:35:59|36089.16
22:36:00|36086.34
22:36:01|36086.34
22:36:02|36086.34
22:36:03|36086.34
22:36:04|36086.34
22:36:05|36086.34
22:36:06|36086.34
22:36:07|36086.34
22:36:08|36088.05
22:36:09|36089.86
22:36:10|36089.86
22:36:11|36089.86
22:36:12|36089.86
22:36:13|36088.05
22:36:14|36088.05
22:36:16|36088.05
22:36:16|36088.05
22:36:17|36072.81
22:36:18|36072.81
22:36:19|36072.81
22:36:20|36072.81
22:36:21|36072.81
22:36:22|36072.81
22:36:23|36072.81
22:36:25|36072.81
22:36:26|36072.81
22:36:27|36072.81
22:36:28|36088.58
22:36:29|36088.58
22:36:30|36088.58
22:36:31|36088.58
22:36:32|36088.58
22:36:34|36088.58
22:36:34|36088.58
22:36:36|36088.58
22:36:37|36088.58
22:36:38|36088.58
22:36:39|36088.58
22:36:40|36088.28
22:36:41|36087.44
22:36:42|36087.44
22:36:42|36087.44
22:36:44|36088.23
22:36:45|36088.23
22:36:45|36088.23
22:36:47|36088.23
22:36:47|36088.23
22:36:49|36088.23
22:36:50|36088.23
22:36:51|36088.23
22:36:51|36088.23
22:36:53|36088.23
22:36:54|36088.23
22:36:55|36088.23
22:36:56|36085.62
22:36:56|36085.62
22:36:58|36085.62
22:36:59|36085.62
22:37:00|36088.04
22:37:01|36088.04
22:37:01|36088.04
22:37:03|36088.04
22:37:04|36088.04
22:37:04|36085.77
22:37:06|36087.97
22:37:07|36087.97
22:37:08|36087.97
22:37:09|36087.97
22:37:10|36087.97
22:37:11|36087.97
22:37:12|36084.09
22:37:13|36084.09
22:37:14|36078.84
22:37:15|36078.84
22:37:16|36074.38
22:37:17|36074.38
22:37:18|36074.38
22:37:19|36074.38
22:37:20|36074.38
22:37:21|36074.38
22:37:22|36097.47
22:37:23|36097.47
22:37:25|36097.47
22:37:26|36092.26
22:37:27|36092.26
22:37:28|36077.81
22:37:29|36077.81
22:37:30|36073.27
22:37:32|36073.27
22:37:32|36073.27
22:37:34|36073.27
22:37:35|36060.04
22:37:36|36060.12
22:37:37|36060.12
22:37:38|36070.69
22:37:38|36072.8
22:37:40|36072.8
22:37:41|36072.8
22:37:42|36072.8
22:37:43|36072.8
22:37:44|36072.8
22:37:45|36072.8
22:37:46|36072.8
22:37:47|36072.8
22:37:48|36072.8
22:37:49|36072.8
22:37:50|36072.8
22:37:51|36072.8
22:37:52|36072.8
22:37:53|36072.8
22:37:54|36072.8
22:37:55|36072.8
22:37:56|36072.8
22:37:57|36072.8
22:37:58|36072.8
22:37:59|36072.8
22:38:00|36072.8
22:38:01|36072.8
22:38:02|36072.8
22:38:03|36072.8
22:38:04|36076.94
22:38:05|36076.94
22:38:06|36076.85
22:38:07|36076.85
22:38:08|36076.85
22:38:09|36066.35
22:38:10|36066.35
22:38:11|36066.35
22:38:12|36061.31
22:38:13|36061.31
22:38:14|36061.31
22:38:15|36061.31
22:38:16|36061.31
22:38:17|36061.31
22:38:18|36061.31
22:38:19|36061.31
22:38:20|36061.31
22:38:21|36061.31
22:38:22|36061.31
22:38:23|36061.31
22:38:24|36064.86
22:38:25|36064.86
22:38:27|36064.86
22:38:28|36064.86
22:38:29|36065.1
22:38:30|36065.1
22:38:31|36062.64
22:38:33|36062.64
22:38:33|36062.64
22:38:35|36062.64
22:38:35|36056.49
22:38:36|36056.49
22:38:37|36056.49
22:38:39|36056.49
22:38:39|36056.49
22:38:40|36056.49
22:38:41|36056.13
22:38:43|36054.84
22:38:44|36054.84
22:38:44|36054.84
22:38:46|36054.84
22:38:46|36048.78
22:38:48|36035.62
22:38:48|36035.62
22:38:50|36035.62
22:38:51|36035.62
22:38:52|36035.62
22:38:53|36052.3
22:38:54|36052.3
22:38:55|36052.3
22:38:56|36052.3
22:38:57|36052.3
22:38:58|36052.3
22:38:59|36052.3
22:39:00|36049.95
22:39:01|36049.95
22:39:02|36060.
22:39:03|36060.
22:39:04|36060.
22:39:05|36060.
22:39:06|36060.
22:39:07|36060.
22:39:08|36067.25
22:39:09|36067.25
22:39:10|36067.25
22:39:11|36067.26
22:39:12|36067.26
22:39:13|36067.26
22:39:14|36067.26
22:39:15|36067.26
22:39:16|36067.26
22:39:17|36067.26
22:39:18|36067.26
22:39:19|36070.32
22:39:20|36087.36
22:39:21|36087.36
22:39:22|36087.36
22:39:23|36087.36
22:39:24|36095.97
22:39:25|36095.97
22:39:26|36095.97
22:39:28|36087.54
22:39:29|36087.53
22:39:30|36087.53
22:39:31|36086.07
22:39:32|36086.07
22:39:33|36086.07
22:39:35|36086.07
22:39:36|36086.07
22:39:37|36087.78
22:39:37|36087.78
22:39:39|36087.9
22:39:39|36088.91
22:39:41|36088.91
22:39:42|36088.91
22:39:42|36088.91
22:39:44|36088.91
22:39:45|36088.91
22:39:46|36088.91
22:39:47|36088.91
22:39:48|36088.91
22:39:49|36088.91
22:39:49|36094.4
22:39:50|36093.53
22:39:52|36096.49
22:39:52|36096.49
22:39:54|36096.49
22:39:55|36096.49
22:39:56|36096.49
22:39:57|36096.49
22:39:58|36096.49
22:39:59|36096.49
22:40:00|36085.94
22:40:01|36085.94
22:40:02|36085.94
22:40:03|36085.94
22:40:04|36085.94
22:40:05|36085.94
22:40:06|36085.94
22:40:07|36085.94
22:40:08|36085.94
22:40:09|36085.94
22:40:10|36085.94
22:40:11|36085.94
22:40:12|36085.94
22:40:13|36085.94
22:40:13|36085.94
22:40:15|36085.94
22:40:15|36100.63
22:40:16|36100.63
22:40:18|36100.63
22:40:19|36099.71
22:40:20|36099.71
22:40:20|36099.71
22:40:22|36099.71
22:40:23|36099.28
22:40:24|36099.28
22:40:25|36099.28
22:40:26|36099.28
22:40:26|36099.28
22:40:28|36099.28
22:40:30|36099.28
22:40:31|36099.28
22:40:32|36099.28
22:40:34|36099.28
22:40:34|36099.28
22:40:35|36099.28
22:40:36|36099.28
22:40:37|36099.28
22:40:39|36099.28
22:40:39|36099.28
22:40:41|36099.28
22:40:41|36095.45
22:40:43|36095.45
22:40:44|36095.45
22:40:45|36098.79
22:40:46|36098.79
22:40:46|36098.79
22:40:48|36098.79
22:40:49|36098.79
22:40:49|36098.79
22:40:50|36098.79
22:40:51|36098.79
22:40:52|36098.79
22:40:54|36098.79
22:40:55|36098.79
22:40:56|36098.79
22:40:56|36098.79
22:40:58|36098.79
22:40:58|36098.79
22:40:59|36098.79
22:41:00|36098.79
22:41:01|36098.79
22:41:03|36100.68
22:41:04|36109.45
22:41:05|36118.68
22:41:06|36110.5
22:41:07|36110.5
22:41:08|36110.5
22:41:09|36110.5
22:41:10|36110.5
22:41:11|36110.5
22:41:12|36110.5
22:41:12|36116.71
22:41:13|36116.71
22:41:14|36116.71
22:41:15|36117.62
22:41:17|36102.49
22:41:18|36102.49
22:41:19|36104.95
22:41:20|36104.95
22:41:21|36098.79
22:41:21|36098.79
22:41:23|36085.95
22:41:23|36084.93
22:41:25|36084.93
22:41:26|36084.93
22:41:27|36084.93
22:41:28|36084.93
22:41:29|36084.93
22:41:31|36087.1
22:41:32|36087.1
22:41:33|36087.1
22:41:34|36087.1
22:41:35|36087.1
22:41:36|36087.1
22:41:37|36087.1
22:41:38|36087.1
22:41:40|36087.1
22:41:40|36087.1
22:41:41|36093.56
22:41:42|36093.54
22:41:43|36091.73
22:41:44|36093.54
22:41:45|36093.54
22:41:47|36093.54
22:41:47|36093.54
22:41:48|36093.54
22:41:49|36093.33
22:41:50|36094.15
22:41:51|36094.15
22:41:52|36094.15
22:41:53|36094.15
22:41:54|36094.15
22:41:56|36094.15
22:41:57|36094.15
22:41:58|36094.15
22:41:58|36094.15
22:41:59|36094.15
22:42:00|36094.15
22:42:01|36094.15
22:42:02|36094.15
22:42:03|36094.15
22:42:05|36094.15
22:42:06|36089.5
22:42:06|36089.5
22:42:08|36089.5
22:42:09|36089.5
22:42:10|36087.75
22:42:11|36087.75
22:42:11|36087.75
22:42:13|36087.76
22:42:14|36087.76
22:42:15|36087.76
22:42:16|36090.01
22:42:17|36090.02
22:42:18|36090.02
22:42:19|36090.02
22:42:20|36090.02
22:42:21|36090.01
22:42:22|36090.01
22:42:23|36091.08
22:42:24|36091.08
22:42:25|36091.08
22:42:26|36091.08
22:42:27|36091.08
22:42:28|36091.08
22:42:29|36091.08
22:42:31|36091.08
22:42:32|36091.08
22:42:32|36091.08
22:42:34|36091.08
22:42:34|36091.08
22:42:36|36091.08
22:42:37|36091.08
22:42:39|36090.58
22:42:39|36090.59
22:42:40|36090.59
22:42:41|36090.59
22:42:42|36090.59
22:42:43|36090.59
22:42:44|36090.59
22:42:45|36090.59
22:42:47|36090.59
22:42:47|36090.59
22:42:49|36090.59
22:42:49|36090.59
22:42:51|36090.59
22:42:52|36090.59
22:42:52|36090.59
22:42:53|36090.59
22:42:55|36090.59
22:42:55|36090.59
22:42:56|36090.59
22:42:57|36090.59
22:42:58|36090.59
22:43:00|36090.59
22:43:00|36090.59
22:43:01|36090.59
22:43:02|36091.89
22:43:04|36087.93
22:43:05|36087.93
22:43:06|36087.93
22:43:07|36087.93
22:43:09|36087.76
22:43:09|36087.76
22:43:10|36087.76
22:43:11|36089.57
22:43:12|36089.57
22:43:13|36089.57
22:43:14|36089.57
22:43:15|36089.57
22:43:16|36089.57
22:43:17|36089.57
22:43:18|36089.57
22:43:19|36089.57
22:43:20|36089.57
22:43:21|36089.57
22:43:22|36089.57
22:43:23|36089.57
22:43:24|36088.82
22:43:25|36088.82
22:43:26|36088.82
22:43:27|36088.82
22:43:28|36088.82
22:43:29|36088.82
22:43:31|36088.82
22:43:32|36088.82
22:43:33|36088.82
22:43:34|36088.82
22:43:36|36088.82
22:43:36|36088.82
22:43:37|36088.82
22:43:39|36085.04
22:43:40|36075.59
22:43:41|36075.59
22:43:42|36075.59
22:43:42|36075.59
22:43:44|36075.59
22:43:45|36075.59
22:43:46|36075.59
22:43:46|36073.08
22:43:48|36073.08
22:43:49|36073.08
22:43:50|36076.69
22:43:51|36076.69
22:43:52|36076.69
22:43:53|36076.69
22:43:54|36076.69
22:43:55|36076.69
22:43:56|36076.69
22:43:56|36076.69
22:43:57|36076.69
22:43:59|36076.69
22:44:00|36076.69
22:44:01|36076.69
22:44:01|36076.69
22:44:03|36076.69
22:44:04|36076.69
22:44:04|36076.69
22:44:06|36076.69
22:44:07|36076.69
22:44:08|36076.69
22:44:09|36076.69
22:44:10|36076.69
22:44:11|36076.69
22:44:12|36076.69
22:44:12|36076.69
22:44:14|36076.69
22:44:15|36076.69
22:44:16|36076.69
22:44:16|36076.69
22:44:18|36076.69
22:44:18|36076.69
22:44:20|36076.69
22:44:21|36084.26
22:44:21|36084.26
22:44:23|36084.26
22:44:24|36084.26
22:44:25|36084.26
22:44:26|36084.26
22:44:27|36084.82
22:44:28|36084.82
22:44:29|36084.82
22:44:30|36081.05
22:44:31|36067.82
22:44:32|36067.82
22:44:34|36067.82
22:44:35|36067.82
22:44:36|36067.82
22:44:37|36067.81
22:44:38|36067.81
22:44:39|36067.81
22:44:40|36067.81
22:44:41|36067.81
22:44:43|36067.81
22:44:43|36067.81
22:44:44|36067.81
22:44:45|36067.81
22:44:46|36067.81
22:44:47|36067.81
22:44:48|36067.81
22:44:49|36067.81
22:44:50|36061.84
22:44:51|36061.84
22:44:52|36061.84
22:44:53|36061.84
22:44:54|36061.84
22:44:55|36061.84
22:44:57|36067.44
22:44:57|36067.44
22:44:59|36067.44
22:45:00|36067.44
22:45:01|36067.44
22:45:02|36067.9
22:45:03|36075.69
22:45:03|36075.69
22:45:05|36068.91
22:45:06|36068.91
22:45:07|36068.92
22:45:07|36069.24
22:45:09|36069.24
22:45:10|36069.24
22:45:11|36078.86
22:45:11|36083.47
22:45:13|36084.54
22:45:13|36078.49
22:45:15|36074.65
22:45:16|36074.65
22:45:16|36074.65
22:45:18|36074.65
22:45:19|36074.65
22:45:20|36073.14
22:45:21|36073.14
22:45:22|36069.06
22:45:23|36067.04
22:45:24|36067.04
22:45:25|36067.04
22:45:25|36067.04
22:45:27|36067.04
22:45:28|36067.04
22:45:29|36067.04
22:45:30|36067.04
22:45:31|36067.04
22:45:32|36067.04
22:45:33|36067.04
22:45:35|36072.13
22:45:36|36072.13
22:45:36|36072.13
22:45:37|36072.13
22:45:39|36076.51
22:45:39|36076.51
22:45:41|36076.51
22:45:42|36076.51
22:45:43|36076.51
22:45:45|36076.51
22:45:46|36076.51
22:45:47|36076.51
22:45:48|36076.51
22:45:49|36076.51
22:45:50|36085.87
22:45:51|36085.87
22:45:52|36085.87
22:45:53|36085.87
22:45:54|36085.87
22:45:55|36085.87
22:45:56|36085.87
22:45:57|36085.87
22:45:58|36085.87
22:45:59|36085.87
22:46:00|36085.87
22:46:01|36085.87
22:46:02|36085.87
22:46:03|36085.87
22:46:04|36085.87
22:46:05|36085.87
22:46:06|36085.87
22:46:07|36085.87
22:46:08|36088.11
22:46:09|36088.11
22:46:10|36088.11
22:46:11|36088.11
22:46:12|36088.11
22:46:13|36088.11
22:46:14|36088.11
22:46:15|36088.11
22:46:16|36088.11
22:46:17|36088.11
22:46:18|36088.11
22:46:19|36088.11
22:46:20|36088.11
22:46:21|36088.11
22:46:22|36088.11
22:46:23|36090.99
22:46:25|36090.99
22:46:25|36099.68
22:46:26|36099.68
22:46:27|36099.68
22:46:28|36099.68
22:46:29|36099.68
22:46:30|36099.68
22:46:31|36099.68
22:46:32|36099.68
22:46:33|36099.68
22:46:34|36099.68
22:46:36|36099.68
22:46:37|36099.68
22:46:38|36099.68
22:46:38|36109.91
22:46:39|36100.86
22:46:41|36100.86
22:46:42|36100.86
22:46:42|36100.86
22:46:44|36100.86
22:46:44|36100.86
22:46:45|36096.82
22:46:47|36096.82
22:46:47|36096.82
22:46:49|36096.82
22:46:50|36096.82
22:46:51|36096.82
22:46:52|36096.82
22:46:53|36096.82
22:46:54|36096.82
22:46:55|36096.82
22:46:56|36084.35
22:46:57|36083.87
22:46:58|36083.87
22:46:59|36091.47
22:47:00|36091.47
22:47:01|36091.47
22:47:02|36091.47
22:47:03|36091.47
22:47:04|36091.47
22:47:05|36091.47
22:47:06|36091.47
22:47:07|36091.47
22:47:08|36091.47
22:47:09|36098.9
22:47:10|36098.9
22:47:11|36098.9
22:47:12|36098.9
22:47:13|36098.9
22:47:14|36098.9
22:47:15|36086.82
22:47:16|36086.82
22:47:17|36086.82
22:47:18|36086.82
22:47:19|36086.82
22:47:20|36084.82
22:47:21|36084.82
22:47:22|36084.82
22:47:23|36084.82
22:47:24|36082.63
22:47:26|36084.43
22:47:27|36084.43
22:47:27|36084.43
22:47:29|36084.43
22:47:30|36084.43
22:47:31|36081.44
22:47:32|36081.44
22:47:33|36081.44
22:47:34|36081.44
22:47:35|36081.44
22:47:36|36081.44
22:47:38|36081.44
22:47:38|36081.44
22:47:39|36081.44
22:47:40|36081.44
22:47:42|36080.07
22:47:42|36080.07
22:47:43|36079.76
22:47:44|36079.76
22:47:45|36079.76
22:47:47|36079.76
22:47:48|36079.76
22:47:49|36079.76
22:47:50|36079.76
22:47:51|36079.76
22:47:51|36079.76
22:47:53|36079.76
22:47:54|36079.76
22:47:55|36079.76
22:47:55|36079.76
22:47:57|36079.76
22:47:58|36079.76
22:47:59|36079.76
22:48:00|36079.76
22:48:01|36079.76
22:48:02|36079.76
22:48:03|36079.76
22:48:04|36079.76
22:48:05|36079.76
22:48:06|36079.76
22:48:07|36079.76
22:48:08|36079.76
22:48:09|36077.08
22:48:10|36077.08
22:48:11|36077.08
22:48:13|36077.08
22:48:13|36077.08
22:48:14|36077.08
22:48:16|36077.08
22:48:16|36077.08
22:48:18|36077.08
22:48:19|36077.08
22:48:20|36077.08
22:48:20|36077.08
22:48:21|36077.08
22:48:23|36077.08
22:48:23|36077.08
22:48:25|36077.08
22:48:25|36077.08
22:48:27|36077.08
22:48:27|36077.08
22:48:28|36077.08
22:48:30|36077.08
22:48:30|36077.08
22:48:32|36077.08
22:48:33|36077.08
22:48:34|36077.08
22:48:34|36077.08
22:48:36|36077.07
22:48:37|36077.07
22:48:39|36075.84
22:48:39|36075.84
22:48:41|36075.84
22:48:41|36075.84
22:48:43|36075.84
22:48:43|36074.33
22:48:45|36074.33
22:48:45|36074.33
22:48:46|36074.33
22:48:48|36074.33
22:48:49|36074.33
22:48:50|36074.33
22:48:51|36074.33
22:48:52|36074.33
22:48:53|36074.33
22:48:54|36074.33
22:48:55|36074.33
22:48:56|36074.33
22:48:57|36074.33
22:48:58|36072.71
22:48:59|36063.49
22:49:00|36063.49
22:49:01|36063.49
22:49:02|36063.49
22:49:03|36064.79
22:49:04|36064.79
22:49:05|36064.79
22:49:06|36064.79
22:49:07|36064.79
22:49:08|36064.79
22:49:09|36064.79
22:49:10|36060.99
22:49:12|36060.99
22:49:12|36060.99
22:49:13|36060.99
22:49:14|36060.99
22:49:15|36060.99
22:49:16|36060.99
22:49:17|36060.99
22:49:18|36060.99
22:49:19|36060.99
22:49:20|36060.99
22:49:21|36060.99
22:49:22|36060.99
22:49:23|36060.99
22:49:24|36060.99
22:49:25|36060.99
22:49:26|36060.99
22:49:27|36060.99
22:49:28|36060.99
22:49:29|36060.99
22:49:30|36060.99
22:49:31|36060.99
22:49:32|36060.99
22:49:33|36060.99
22:49:34|36060.99
22:49:35|36060.99
22:49:37|36060.99
22:49:37|36060.99
22:49:39|36060.87
22:49:39|36064.79
22:49:41|36064.79
22:49:42|36064.79
22:49:42|36064.78
22:49:44|36064.78
22:49:45|36060.82
22:49:45|36060.82
22:49:47|36060.82
22:49:48|36060.82
22:49:49|36060.82
22:49:50|36060.82
22:49:51|36060.82
22:49:52|36060.82
22:49:53|36060.82
22:49:54|36060.82
22:49:55|36060.82
22:49:56|36062.31
22:49:57|36062.31
22:49:58|36062.31
22:49:59|36060.37
22:50:00|36052.35
22:50:01|36055.65
22:50:02|36055.65
22:50:03|36055.65
22:50:04|36052.66
22:50:05|36052.66
22:50:06|36052.66
22:50:07|36052.66
22:50:08|36051.08
22:50:09|36053.55
22:50:10|36053.55
22:50:11|36053.55
22:50:12|36053.55
22:50:13|36064.51
22:50:14|36064.51
22:50:15|36064.51
22:50:16|36064.51
22:50:17|36064.51
22:50:18|36064.51
22:50:19|36064.51
22:50:21|36064.79
22:50:22|36064.79
22:50:22|36064.79
22:50:23|36064.79
22:50:25|36064.79
22:50:25|36081.84
22:50:27|36081.84
22:50:28|36084.18
22:50:28|36084.18
22:50:29|36084.18
22:50:30|36084.18
22:50:32|36084.09
22:50:33|36084.09
22:50:34|36084.09
22:50:35|36084.09
22:50:36|36084.09
22:50:37|36084.09
22:50:38|36084.09
22:50:39|36084.09
22:50:41|36084.09
22:50:41|36084.09
22:50:43|36084.09
22:50:44|36084.09
22:50:44|36084.09
22:50:46|36075.7
22:50:46|36075.7
22:50:48|36084.18
22:50:49|36084.18
22:50:50|36084.18
22:50:51|36077.54
22:50:52|36077.54
22:50:52|36081.24
22:50:54|36084.09
22:50:55|36081.57
22:50:56|36081.57
22:50:57|36084.16
22:50:58|36084.16
22:50:59|36084.16
22:51:00|36084.16
22:51:01|36084.16
22:51:02|36085.17
22:51:03|36085.17
22:51:04|36085.17
22:51:06|36085.17
22:51:06|36085.17
22:51:07|36086.98
22:51:08|36086.98
22:51:09|36086.98
22:51:10|36086.98
22:51:11|36086.98
22:51:12|36086.98
22:51:13|36086.98
22:51:14|36086.98
22:51:15|36086.98
22:51:16|36092.2
22:51:17|36092.2
22:51:18|36092.2
22:51:19|36092.2
22:51:20|36092.2
22:51:21|36092.2
22:51:22|36092.2
22:51:23|36092.2
22:51:24|36092.2
22:51:25|36084.58
22:51:26|36084.58
22:51:27|36091.31
22:51:28|36091.31
22:51:29|36091.31
22:51:30|36091.31
22:51:31|36091.31
22:51:32|36085.19
22:51:33|36085.19
22:51:34|36085.19
22:51:35|36083.95
22:51:36|36085.1
22:51:37|36085.1
22:51:39|36083.4
22:51:40|36083.4
22:51:41|36083.85
22:51:42|36083.88
22:51:43|36083.89
22:51:45|36083.89
22:51:46|36083.89
22:51:47|36083.89
22:51:48|36083.89
22:51:48|36083.89
22:51:50|36083.89
22:51:51|36083.89
22:51:52|36083.89
22:51:53|36083.89
22:51:55|36083.89
22:51:55|36083.89
22:51:56|36086.26
22:51:58|36086.18
22:51:59|36086.18
22:52:00|36086.18
22:52:00|36086.18
22:52:01|36086.18
22:52:02|36086.18
22:52:04|36086.18
22:52:05|36086.18
22:52:06|36086.18
22:52:07|36086.18
22:52:07|36089.47
22:52:09|36089.47
22:52:10|36089.47
22:52:11|36089.47
22:52:12|36089.47
22:52:13|36089.47
22:52:14|36089.47
22:52:15|36082.83
22:52:16|36082.83
22:52:17|36082.83
22:52:18|36082.83
22:52:18|36082.83
22:52:20|36082.46
22:52:21|36082.46
22:52:21|36082.46
22:52:22|36082.46
22:52:24|36082.46
22:52:25|36082.46
22:52:25|36082.46
22:52:27|36082.46
22:52:28|36082.46
22:52:29|36082.46
22:52:30|36082.46
22:52:30|36082.46
22:52:32|36082.46
22:52:32|36079.11
22:52:34|36079.11
22:52:35|36079.11
22:52:36|36079.11
22:52:37|36079.11
22:52:38|36079.11
22:52:39|36079.11
22:52:40|36079.11
22:52:42|36079.11
22:52:43|36078.14
22:52:44|36077.13
22:52:45|36077.13
22:52:46|36077.13
22:52:47|36077.13
22:52:48|36075.72
22:52:49|36075.72
22:52:50|36075.72
22:52:51|36075.72
22:52:52|36075.72
22:52:53|36075.72
22:52:54|36082.84
22:52:55|36082.84
22:52:56|36082.82
22:52:57|36082.82
22:52:58|36082.82
22:52:59|36082.82
22:53:00|36082.82
22:53:01|36082.82
22:53:02|36082.82
22:53:03|36082.82
22:53:04|36082.67
22:53:05|36082.67
22:53:06|36082.67
22:53:07|36082.67
22:53:08|36080.98
22:53:09|36080.12
22:53:10|36080.12
22:53:11|36080.12
22:53:12|36080.12
22:53:13|36080.12
22:53:14|36080.12
22:53:15|36080.14
22:53:16|36080.14
22:53:17|36080.14
22:53:18|36080.14
22:53:19|36077.56
22:53:20|36077.56
22:53:21|36077.56
22:53:22|36077.56
22:53:23|36077.56
22:53:24|36077.56
22:53:25|36077.56
22:53:26|36077.56
22:53:27|36077.56
22:53:28|36077.56
22:53:29|36077.56
22:53:30|36078.85
22:53:31|36078.85
22:53:32|36079.24
22:53:33|36079.24
22:53:34|36081.86
22:53:35|36081.86
22:53:36|36081.86
22:53:37|36081.86
22:53:38|36081.86
22:53:39|36081.69
22:53:40|36081.69
22:53:41|36081.69
22:53:43|36081.77
22:53:43|36081.77
22:53:44|36081.77
22:53:45|36083.42
22:53:47|36081.65
22:53:47|36081.65
22:53:49|36081.64
22:53:49|36081.64
22:53:50|36081.64
22:53:52|36081.64
22:53:53|36081.64
22:53:53|36080.5
22:53:54|36080.5
22:53:56|36079.97
22:53:57|36079.97
22:53:58|36079.96
22:53:59|36079.96
22:54:00|36079.96
22:54:00|36079.96
22:54:02|36079.96
22:54:02|36079.96
22:54:04|36079.96
22:54:04|36079.96
22:54:06|36079.96
22:54:07|36079.96
22:54:08|36073.52
22:54:09|36073.52
22:54:10|36073.52
22:54:11|36068.74
22:54:12|36068.78
22:54:13|36068.78
22:54:14|36068.78
22:54:15|36068.74
22:54:16|36068.74
22:54:17|36068.74
22:54:18|36068.74
22:54:19|36068.74
22:54:20|36068.82
22:54:21|36068.82
22:54:22|36068.74
22:54:23|36068.74
22:54:24|36068.74
22:54:25|36074.71
22:54:26|36074.71
22:54:27|36064.79
22:54:29|36067.54
22:54:29|36067.54
22:54:30|36067.54
22:54:31|36068.92
22:54:32|36068.92
22:54:33|36068.91
22:54:34|36068.91
22:54:35|36068.91
22:54:36|36068.92
22:54:37|36068.92
22:54:38|36069.59
22:54:39|36069.59
22:54:40|36069.59
22:54:42|36069.59
22:54:43|36069.59
22:54:45|36069.59
22:54:46|36069.59
22:54:47|36069.59
22:54:48|36069.59
22:54:48|36069.59
22:54:50|36070.39
22:54:51|36068.58
22:54:52|36068.5
22:54:53|36068.5
22:54:54|36068.5
22:54:55|36068.5
22:54:57|36068.5
22:54:57|36068.5
22:54:58|36068.5
22:54:59|36068.5
22:55:00|36068.5
22:55:01|36068.5
22:55:02|36068.5
22:55:03|36068.5
22:55:04|36068.51
22:55:05|36068.51
22:55:06|36068.51
22:55:07|36068.41
22:55:08|36068.41
22:55:09|36064.34
22:55:10|36064.34
22:55:11|36064.34
22:55:12|36061.08
22:55:13|36061.08
22:55:14|36061.08
22:55:15|36061.08
22:55:16|36061.08
22:55:18|36061.08
22:55:19|36061.08
22:55:20|36061.08
22:55:20|36061.08
22:55:22|36061.08
22:55:22|36061.08
22:55:23|36061.08
22:55:24|36056.71
22:55:25|36056.71
22:55:27|36056.71
22:55:27|36056.71
22:55:28|36056.71
22:55:29|36056.71
22:55:31|36056.71
22:55:32|36061.08
22:55:32|36073.63
22:55:34|36073.63
22:55:35|36071.84
22:55:36|36073.51
22:55:37|36073.51
22:55:38|36073.51
22:55:39|36073.51
22:55:40|36073.51
22:55:40|36073.51
22:55:42|36073.51
22:55:43|36074.
22:55:45|36074.
22:55:45|36074.
22:55:47|36074.
22:55:48|36066.69
22:55:49|36066.93
22:55:50|36066.93
22:55:50|36066.93
22:55:51|36066.93
22:55:53|36066.93
22:55:54|36066.93
22:55:56|36068.53
22:55:57|36068.53
22:55:57|36068.53
22:55:59|36069.47
22:56:00|36069.47
22:56:00|36069.47
22:56:02|36069.47
22:56:02|36069.47
22:56:03|36069.47
22:56:04|36069.47
22:56:06|36069.47
22:56:06|36068.54
22:56:07|36068.54
22:56:09|36073.91
22:56:09|36076.5
22:56:11|36076.5
22:56:11|36076.5
22:56:13|36076.5
22:56:14|36076.5
22:56:14|36076.5
22:56:16|36076.5
22:56:17|36076.5
22:56:18|36076.5
22:56:19|36076.5
22:56:20|36076.5
22:56:21|36076.5
22:56:22|36076.5
22:56:23|36067.43
22:56:24|36076.8
22:56:25|36076.8
22:56:26|36067.31
22:56:27|36067.31
22:56:28|36069.63
22:56:29|36069.63
22:56:30|36069.63
22:56:32|36069.6
22:56:32|36069.6
22:56:33|36069.6
22:56:34|36069.6
22:56:35|36069.6
22:56:36|36068.68
22:56:37|36068.68
22:56:38|36068.68
22:56:39|36068.68
22:56:40|36068.68
22:56:41|36068.68
22:56:42|36074.46
22:56:44|36075.99
22:56:45|36075.99
22:56:46|36072.16
22:56:47|36072.16
22:56:48|36072.16
22:56:49|36072.16
22:56:50|36072.16
22:56:51|36072.16
22:56:52|36072.16
22:56:54|36072.16
22:56:54|36072.16
22:56:55|36072.16
22:56:56|36072.16
22:56:57|36070.1
22:56:58|36070.1
22:56:59|36070.1
22:57:00|36070.1
22:57:01|36070.1
22:57:02|36071.29
22:57:03|36071.29
22:57:05|36070.2
22:57:06|36070.2
22:57:06|36070.2
22:57:07|36069.57
22:57:08|36069.57
22:57:10|36069.57
22:57:11|36076.66
22:57:11|36093.92
22:57:12|36093.93
22:57:13|36091.6
22:57:14|36089.64
22:57:16|36089.64
22:57:16|36086.78
22:57:17|36086.9
22:57:19|36086.9
22:57:19|36086.9
22:57:21|36086.9
22:57:21|36086.9
22:57:22|36086.9
22:57:23|36086.9
22:57:25|36086.9
22:57:26|36086.9
22:57:26|36086.9
22:57:28|36086.9
22:57:29|36086.9
22:57:29|36086.9
22:57:30|36086.9
22:57:31|36086.9
22:57:33|36086.9
22:57:34|36086.9
22:57:35|36086.9
22:57:35|36086.9
22:57:37|36088.12
22:57:37|36089.93
22:57:38|36089.94
22:57:39|36093.55
22:57:40|36093.55
22:57:41|36093.55
22:57:42|36093.55
22:57:43|36097.49
22:57:44|36097.49
22:57:46|36093.57
22:57:47|36093.57
22:57:48|36093.57
22:57:49|36096.11
22:57:50|36096.11
22:57:51|36096.11
22:57:53|36096.11
22:57:53|36096.11
22:57:55|36096.11
22:57:55|36096.11
22:57:57|36096.11
22:57:57|36096.11
22:57:59|36096.11
22:58:00|36096.11
22:58:00|36096.11
22:58:02|36096.11
22:58:02|36096.11
22:58:04|36096.11
22:58:05|36096.11
22:58:06|36097.91
22:58:06|36100.
22:58:07|36100.
22:58:08|36105.63
22:58:09|36105.63
22:58:11|36105.63
22:58:12|36107.44
22:58:12|36107.44
22:58:13|36107.44
22:58:14|36107.44
22:58:16|36107.44
22:58:17|36107.44
22:58:17|36107.44
22:58:18|36091.51
22:58:20|36091.51
22:58:20|36091.51
22:58:22|36091.51
22:58:23|36091.51
22:58:24|36091.51
22:58:25|36091.51
22:58:26|36091.51
22:58:27|36091.5
22:58:28|36091.5
22:58:29|36091.5
22:58:30|36091.5
22:58:31|36091.5
22:58:32|36091.5
22:58:33|36091.5
22:58:34|36096.28
22:58:35|36096.28
22:58:37|36096.28
22:58:37|36096.28
22:58:38|36096.28
22:58:39|36096.28
22:58:40|36096.28
22:58:41|36096.28
22:58:42|36081.5
22:58:43|36079.42
22:58:44|36079.42
22:58:45|36079.41
22:58:47|36079.41
22:58:48|36079.41
22:58:49|36079.41
22:58:50|36079.41
22:58:51|36079.41
22:58:53|36079.41
22:58:53|36079.41
22:58:55|36079.41
22:58:55|36079.41
22:58:56|36079.41
22:58:58|36079.41
22:58:59|36079.41
22:58:59|36079.41
22:59:01|36079.41
22:59:01|36079.41
22:59:03|36079.41
22:59:04|36079.41
22:59:05|36079.41
22:59:06|36079.41
22:59:07|36079.41
22:59:08|36076.31
22:59:09|36078.43
22:59:09|36078.43
22:59:11|36078.43
22:59:12|36078.43
22:59:13|36078.43
22:59:14|36078.43
22:59:15|36078.43
22:59:16|36078.43
22:59:17|36078.43
22:59:18|36078.43
22:59:19|36078.43
22:59:20|36078.43
22:59:21|36078.43
22:59:22|36078.43
22:59:23|36078.43
22:59:24|36078.43
22:59:25|36078.43
22:59:26|36078.43
22:59:27|36078.43
22:59:28|36078.75
22:59:29|36078.75
22:59:30|36078.75
22:59:31|36078.75
22:59:32|36078.75
22:59:33|36078.43
22:59:34|36078.43
22:59:35|36073.87
22:59:36|36073.87
22:59:37|36075.55
22:59:38|36073.87
22:59:39|36073.87
22:59:40|36073.87
22:59:41|36073.87
22:59:42|36073.87
22:59:43|36073.87
22:59:44|36073.87
22:59:45|36073.87
22:59:46|36073.87
22:59:48|36073.87
22:59:49|36073.87
22:59:50|36073.87
22:59:51|36075.66
22:59:52|36075.66
22:59:53|36076.61
22:59:55|36076.61
22:59:55|36076.61
22:59:56|36076.61
22:59:57|36076.61
22:59:58|36076.61
22:59:59|36076.61
23:00:00|36076.61
23:00:02|36076.61
23:00:02|36076.85
23:00:04|36076.85
23:00:05|36076.85
23:00:06|36085.58
23:00:07|36085.58
23:00:08|36084.9
23:00:09|36084.9
23:00:10|36084.9
23:00:12|36078.74
23:00:12|36078.74
23:00:13|36086.43
23:00:14|36086.43
23:00:15|36086.43
23:00:16|36086.43
23:00:17|36086.36
23:00:18|36086.36
23:00:19|36086.36
23:00:20|36086.36
23:00:21|36092.55
23:00:22|36095.81
23:00:23|36109.42
23:00:24|36109.42
23:00:25|36109.42
23:00:26|36109.42
23:00:27|36109.42
23:00:28|36109.42
23:00:29|36109.42
23:00:30|36109.42
23:00:31|36109.42
23:00:32|36107.53
23:00:33|36107.53
23:00:34|36107.53
23:00:35|36103.3
23:00:36|36103.3
23:00:37|36103.3
23:00:38|36103.3
23:00:39|36103.3
23:00:40|36103.3
23:00:41|36103.3
23:00:42|36095.22
23:00:43|36095.22
23:00:44|36095.22
23:00:45|36095.22
23:00:46|36095.22
23:00:48|36095.22
23:00:49|36102.55
23:00:50|36102.55
23:00:50|36102.55
23:00:52|36102.55
23:00:54|36102.55
23:00:54|36104.87
23:00:55|36104.87
23:00:56|36104.87
23:00:58|36104.87
23:00:59|36102.57
23:01:00|36102.57
23:01:01|36102.57
23:01:02|36102.57
23:01:03|36102.57
23:01:04|36102.57
23:01:05|36102.57
23:01:06|36102.57
23:01:07|36102.57
23:01:08|36102.58
23:01:09|36102.58
23:01:10|36106.2
23:01:11|36106.2
23:01:12|36106.2
23:01:13|36117.76
23:01:14|36116.74
23:01:15|36117.77
23:01:16|36117.77
23:01:17|36139.86
23:01:18|36135.19
23:01:19|36135.19
23:01:20|36134.89
23:01:21|36134.89
23:01:22|36133.54
23:01:23|36133.54
23:01:24|36135.19
23:01:25|36139.06
23:01:26|36139.06
23:01:27|36139.06
23:01:28|36131.72
23:01:29|36131.72
23:01:30|36137.16
23:01:31|36137.16
23:01:32|36137.16
23:01:33|36137.16
23:01:34|36137.16
23:01:35|36137.16
23:01:36|36137.16
23:01:37|36129.92
23:01:38|36129.92
23:01:39|36129.92
23:01:40|36129.92
23:01:41|36125.84
23:01:42|36125.84
23:01:43|36125.84
23:01:44|36125.84
23:01:45|36124.08
23:01:46|36124.08
23:01:47|36124.08
23:01:48|36119.3
23:01:49|36128.27
23:01:51|36135.19
23:01:52|36135.19
23:01:52|36136.6
23:01:54|36136.6
23:01:55|36136.6
23:01:55|36136.6
23:01:57|36136.6
23:01:58|36117.21
23:01:59|36112.83
23:02:00|36112.83
23:02:01|36112.83
23:02:02|36112.83
23:02:04|36109.96
23:02:05|36109.96
23:02:06|36109.96
23:02:07|36109.96
23:02:08|36109.47
23:02:09|36109.47
23:02:10|36109.47
23:02:11|36109.47
23:02:12|36109.47
23:02:13|36109.47
23:02:14|36109.47
23:02:15|36106.77
23:02:16|36106.77
23:02:17|36106.77
23:02:18|36110.31
23:02:19|36110.31
23:02:20|36110.31
23:02:21|36109.98
23:02:22|36109.98
23:02:23|36110.3
23:02:24|36110.3
23:02:25|36110.3
23:02:26|36110.3
23:02:27|36106.95
23:02:28|36101.86
23:02:29|36101.86
23:02:30|36101.86
23:02:31|36101.86
23:02:32|36101.86
23:02:33|36105.4
23:02:34|36105.4
23:02:35|36105.4
23:02:36|36105.4
23:02:37|36105.4
23:02:38|36105.4
23:02:39|36105.4
23:02:40|36105.4
23:02:41|36105.4
23:02:42|36105.4
23:02:43|36105.4
23:02:44|36105.4
23:02:45|36105.4
23:02:46|36105.4
23:02:47|36105.4
23:02:48|36105.4
23:02:49|36105.4
23:02:51|36105.4
23:02:52|36105.4
23:02:53|36105.4
23:02:54|36105.4
23:02:56|36105.4
23:02:57|36105.4
23:02:57|36094.74
23:02:58|36094.74
23:02:59|36094.74
23:03:00|36094.74
23:03:02|36094.74
23:03:03|36094.74
23:03:03|36094.74
23:03:05|36094.74
23:03:06|36094.74
23:03:07|36094.74
23:03:08|36094.73
23:03:09|36094.73
23:03:10|36091.09
23:03:11|36094.26
23:03:12|36094.26
23:03:13|36094.74
23:03:14|36094.73
23:03:15|36096.63
23:03:16|36097.61
23:03:17|36097.61
23:03:17|36097.61
23:03:19|36102.25
23:03:20|36102.25
23:03:21|36102.25
23:03:22|36102.25
23:03:23|36107.92
23:03:24|36109.62
23:03:26|36109.62
23:03:26|36109.62
23:03:27|36109.62
23:03:28|36109.62
23:03:29|36109.62
23:03:30|36109.62
23:03:31|36109.62
23:03:32|36109.62
23:03:33|36109.62
23:03:34|36109.62
23:03:35|36109.62
23:03:36|36109.62
23:03:37|36109.62
23:03:38|36120.17
23:03:39|36120.17
23:03:40|36120.17
23:03:41|36120.17
23:03:42|36120.17
23:03:43|36119.43
23:03:44|36119.35
23:03:45|36119.35
23:03:46|36119.35
23:03:47|36119.35
23:03:48|36119.35
23:03:49|36121.86
23:03:51|36121.86
23:03:52|36121.86
23:03:53|36121.86
23:03:55|36121.86
23:03:56|36121.86
23:03:56|36121.86
23:03:58|36121.86
23:03:59|36121.86
23:04:00|36121.86
23:04:00|36121.86
23:04:02|36122.42
23:04:03|36122.42
23:04:04|36122.42
23:04:05|36122.42
23:04:06|36122.42
23:04:07|36116.62
23:04:09|36116.62
23:04:09|36116.62
23:04:10|36116.62
23:04:11|36116.62
23:04:12|36124.27
23:04:13|36124.27
23:04:14|36124.27
23:04:15|36122.41
23:04:16|36122.41
23:04:17|36122.41
23:04:18|36122.41
23:04:19|36122.41
23:04:20|36122.41
23:04:21|36122.41
23:04:22|36122.41
23:04:23|36123.26
23:04:24|36123.26
23:04:26|36123.26
23:04:26|36123.26
23:04:27|36123.26
23:04:28|36123.26
23:04:29|36123.26
23:04:30|36123.26
23:04:31|36123.26
23:04:33|36123.26
23:04:33|36123.26
23:04:34|36123.26
23:04:36|36121.99
23:04:36|36121.99
23:04:38|36121.99
23:04:38|36121.99
23:04:39|36121.99
23:04:40|36121.99
23:04:42|36119.49
23:04:43|36119.49
23:04:44|36099.74
23:04:45|36099.74
23:04:46|36117.96
23:04:46|36117.96
23:04:47|36117.96
23:04:49|36117.96
23:04:49|36117.96
23:04:51|36117.96
23:04:52|36117.96
23:04:53|36117.96
23:04:54|36117.96
23:04:54|36101.55
23:04:56|36103.35
23:04:57|36101.37
23:04:59|36101.37
23:05:00|36101.37
23:05:00|36101.37
23:05:02|36102.98
23:05:03|36102.98
23:05:05|36102.98
23:05:05|36102.98
23:05:06|36102.98
23:05:07|36101.48
23:05:08|36101.48
23:05:09|36101.48
23:05:10|36101.48
23:05:11|36101.48
23:05:12|36101.48
23:05:13|36110.89
23:05:14|36111.49
23:05:15|36111.49
23:05:17|36111.49
23:05:17|36100.83
23:05:18|36098.69
23:05:19|36098.69
23:05:20|36098.69
23:05:21|36098.69
23:05:22|36098.69
23:05:23|36098.69
23:05:24|36098.69
23:05:25|36098.69
23:05:26|36098.69
23:05:27|36098.69
23:05:28|36098.69
23:05:29|36098.69
23:05:30|36098.69
23:05:31|36098.69
23:05:32|36102.32
23:05:33|36100.59
23:05:34|36083.92
23:05:35|36083.92
23:05:36|36083.92
23:05:37|36083.92
23:05:38|36083.92
23:05:39|36082.75
23:05:40|36082.75
23:05:41|36082.75
23:05:42|36082.75
23:05:43|36075.82
23:05:45|36075.82
23:05:46|36075.82
23:05:46|36063.51
23:05:47|36063.51
23:05:48|36063.51
23:05:49|36063.51
23:05:50|36063.51
23:05:52|36063.51
23:05:52|36061.62
23:05:54|36061.62
23:05:55|36061.62
23:05:56|36061.62
23:05:57|36068.38
23:05:58|36068.37
23:05:59|36068.37
23:06:01|36068.37
23:06:01|36061.78
23:06:02|36061.78
23:06:04|36061.78
23:06:04|36063.6
23:06:06|36063.6
23:06:07|36054.28
23:06:08|36054.28
23:06:09|36054.28
23:06:11|36055.61
23:06:12|36055.61
23:06:13|36055.61
23:06:14|36055.61
23:06:14|36065.96
23:06:15|36066.09
23:06:17|36066.09
23:06:17|36072.48
23:06:18|36072.48
23:06:19|36066.09
23:06:21|36066.09
23:06:22|36066.09
23:06:22|36066.09
23:06:24|36066.09
23:06:24|36067.48
23:06:25|36067.48
23:06:26|36067.48
23:06:27|36062.79
23:06:29|36062.79
23:06:29|36062.79
23:06:30|36071.48
23:06:32|36071.48
23:06:32|36071.48
23:06:33|36071.48
23:06:34|36071.48
23:06:35|36071.48
23:06:36|36071.48
23:06:37|36071.48
23:06:38|36071.48
23:06:40|36070.91
23:06:41|36070.91
23:06:42|36070.91
23:06:43|36070.91
23:06:44|36070.91
23:06:45|36070.91
23:06:46|36066.3
23:06:47|36066.36
23:06:47|36061.7
23:06:49|36055.04
23:06:50|36055.04
23:06:51|36055.04
23:06:51|36055.04
23:06:53|36055.04
23:06:54|36055.04
23:06:56|36055.04
23:06:57|36055.04
23:06:58|36055.04
23:06:59|36055.04
23:07:00|36057.52
23:07:00|36057.52
23:07:02|36057.52
23:07:03|36057.52
23:07:05|36057.52
23:07:06|36057.52
23:07:07|36057.83
23:07:08|36057.83
23:07:09|36057.83
23:07:10|36057.83
23:07:11|36057.83
23:07:12|36057.83
23:07:13|36057.83
23:07:14|36057.83
23:07:15|36057.83
23:07:16|36057.83
23:07:17|36057.83
23:07:18|36057.83
23:07:19|36057.83
23:07:20|36057.83
23:07:21|36057.83
23:07:22|36057.83
23:07:23|36057.83
23:07:24|36057.83
23:07:25|36057.83
23:07:26|36057.83
23:07:27|36057.83
23:07:28|36057.83
23:07:29|36057.83
23:07:30|36057.83
23:07:31|36063.38
23:07:33|36063.38
23:07:33|36063.38
23:07:34|36063.38
23:07:35|36063.38
23:07:37|36063.38
23:07:38|36071.54
23:07:38|36071.54
23:07:39|36071.54
23:07:40|36071.54
23:07:41|36071.54
23:07:42|36071.54
23:07:43|36071.54
23:07:44|36071.54
23:07:46|36071.54
23:07:46|36064.05
23:07:47|36064.05
23:07:48|36064.05
23:07:49|36062.53
23:07:51|36062.53
23:07:51|36062.53
23:07:52|36062.53
23:07:53|36062.53
23:07:54|36062.53
23:07:56|36062.53
23:07:56|36062.53
23:07:57|36062.53
23:07:59|36062.53
23:08:00|36067.53
23:08:02|36067.78
23:08:02|36067.78
23:08:04|36067.78
23:08:05|36067.78
23:08:06|36067.78
23:08:07|36067.78
23:08:07|36071.28
23:08:09|36071.28
23:08:09|36071.28
23:08:10|36071.28
23:08:11|36071.28
23:08:13|36071.28
23:08:14|36071.28
23:08:15|36071.28
23:08:16|36071.28
23:08:17|36071.28
23:08:18|36071.28
23:08:18|36071.28
23:08:20|36071.28
23:08:20|36071.28
23:08:22|36071.28
23:08:23|36071.28
23:08:24|36071.28
23:08:25|36071.28
23:08:26|36071.28
23:08:27|36071.28
23:08:28|36071.28
23:08:29|36071.28
23:08:30|36071.28
23:08:31|36071.28
23:08:33|36071.28
23:08:33|36071.28
23:08:34|36071.28
23:08:35|36071.28
23:08:36|36071.28
23:08:37|36071.28
23:08:38|36071.28
23:08:39|36071.28
23:08:40|36071.28
23:08:41|36071.28
23:08:42|36071.28
23:08:43|36071.28
23:08:44|36071.28
23:08:45|36071.28
23:08:46|36071.28
23:08:47|36071.28
23:08:48|36071.28
23:08:49|36071.28
23:08:50|36071.28
23:08:51|36071.28
23:08:52|36071.28
23:08:53|36071.28
23:08:54|36071.28
23:08:56|36071.28
23:08:56|36087.46
23:08:58|36087.46
23:08:59|36087.46
23:09:00|36087.46
23:09:01|36087.46
23:09:03|36087.46
23:09:04|36087.46
23:09:05|36087.46
23:09:05|36087.46
23:09:07|36087.46
23:09:07|36087.46
23:09:09|36087.46
23:09:10|36088.4
23:09:11|36088.4
23:09:12|36088.4
23:09:13|36088.4
23:09:14|36088.4
23:09:15|36088.4
23:09:16|36088.4
23:09:17|36088.4
23:09:18|36088.4
23:09:19|36088.4
23:09:20|36088.4
23:09:21|36088.4
23:09:22|36088.4
23:09:23|36088.4
23:09:24|36088.4
23:09:25|36088.4
23:09:26|36088.4
23:09:27|36088.4
23:09:28|36088.4
23:09:29|36088.4
23:09:30|36088.4
23:09:31|36088.4
23:09:32|36088.4
23:09:34|36088.4
23:09:34|36088.4
23:09:35|36088.4
23:09:36|36088.4
23:09:37|36088.4
23:09:38|36088.4
23:09:40|36090.42
23:09:40|36090.42
23:09:41|36090.42
23:09:43|36088.4
23:09:43|36088.4
23:09:44|36088.4
23:09:45|36088.4
23:09:46|36088.4
23:09:47|36088.4
23:09:48|36088.4
23:09:49|36088.4
23:09:50|36088.4
23:09:51|36088.4
23:09:53|36088.4
23:09:53|36088.4
23:09:54|36088.4
23:09:55|36088.4
23:09:57|36088.4
23:09:58|36088.4
23:10:00|36091.49
23:10:01|36091.49
23:10:01|36100.
23:10:02|36100.
23:10:03|36100.
23:10:05|36100.
23:10:06|36097.29
23:10:07|36097.29
23:10:08|36097.29
23:10:09|36097.29
23:10:10|36097.29
23:10:10|36097.29
23:10:12|36097.29
23:10:12|36097.29
23:10:14|36097.29
23:10:15|36097.21
23:10:16|36097.21
23:10:17|36097.21
23:10:18|36097.21
23:10:19|36097.21
23:10:20|36097.21
23:10:21|36097.21
23:10:22|36097.21
23:10:24|36097.2
23:10:24|36097.2
23:10:25|36097.2
23:10:26|36097.2
23:10:27|36089.78
23:10:28|36089.78
23:10:29|36089.78
23:10:30|36089.78
23:10:31|36089.78
23:10:32|36089.78
23:10:33|36092.82
23:10:34|36092.83
23:10:35|36092.83
23:10:36|36092.83
23:10:37|36092.83
23:10:38|36095.27
23:10:39|36095.27
23:10:40|36095.27
23:10:41|36095.27
23:10:42|36095.27
23:10:43|36095.27
23:10:44|36095.27
23:10:45|36095.27
23:10:46|36095.27
23:10:47|36095.27
23:10:48|36095.27
23:10:49|36095.27
23:10:50|36095.27
23:10:51|36092.67
23:10:52|36092.67
23:10:54|36092.67
23:10:54|36092.67
23:10:55|36092.67
23:10:57|36092.67
23:10:58|36092.67
23:10:59|36092.67
23:11:00|36092.67
23:11:01|36092.67
23:11:02|36092.67
23:11:04|36090.24
23:11:04|36090.24
23:11:05|36090.24
23:11:06|36090.24
23:11:07|36089.71
23:11:09|36089.71
23:11:10|36089.71
23:11:12|36089.71
23:11:12|36089.71
23:11:13|36089.71
23:11:14|36089.71
23:11:15|36089.71
23:11:16|36089.71
23:11:17|36072.58
23:11:18|36072.57
23:11:20|36076.5
23:11:21|36076.5
23:11:21|36076.5
23:11:22|36076.5
23:11:23|36079.3
23:11:24|36079.3
23:11:25|36079.3
23:11:27|36079.3
23:11:27|36079.3
23:11:28|36079.3
23:11:30|36079.3
23:11:30|36079.3
23:11:31|36079.3
23:11:33|36079.3
23:11:33|36079.3
23:11:34|36087.12
23:11:36|36079.09
23:11:37|36073.26
23:11:38|36073.26
23:11:39|36073.26
23:11:39|36073.26
23:11:40|36073.26
23:11:42|36073.26
23:11:42|36073.26
23:11:43|36073.26
23:11:44|36073.26
23:11:45|36073.26
23:11:47|36073.26
23:11:48|36073.26
23:11:49|36073.26
23:11:50|36073.26
23:11:50|36073.26
23:11:52|36073.26
23:11:52|36073.26
23:11:54|36073.26
23:11:54|36073.27
23:11:55|36073.27
23:11:56|36073.27
23:11:58|36073.27
23:11:59|36073.27
23:12:00|36073.27
23:12:01|36073.27
23:12:02|36073.27
23:12:03|36073.27
23:12:04|36073.27
23:12:05|36073.27
23:12:07|36073.27
23:12:08|36073.27
23:12:09|36073.27
23:12:10|36073.27
23:12:11|36073.27
23:12:12|36069.1
23:12:12|36069.1
23:12:14|36069.1
23:12:15|36069.1
23:12:16|36069.1
23:12:17|36069.1
23:12:18|36069.1
23:12:19|36069.1
23:12:20|36069.1
23:12:21|36069.1
23:12:22|36069.1
23:12:23|36069.1
23:12:24|36069.1
23:12:25|36069.1
23:12:26|36069.1
23:12:27|36069.1
23:12:28|36069.1
23:12:29|36054.79
23:12:30|36054.87
23:12:31|36054.87
23:12:32|36054.87
23:12:33|36054.87
23:12:34|36054.87
23:12:35|36054.87
23:12:36|36054.87
23:12:37|36054.87
23:12:38|36054.87
23:12:39|36054.87
23:12:40|36054.87
23:12:41|36054.87
23:12:42|36054.87
23:12:43|36054.87
23:12:44|36054.87
23:12:46|36054.87
23:12:46|36054.87
23:12:47|36054.87
23:12:48|36054.87
23:12:50|36050.
23:12:50|36050.
23:12:51|36050.
23:12:52|36050.
23:12:54|36040.9
23:12:54|36040.2
23:12:55|36040.2
23:12:56|36040.2
23:12:57|36040.2
23:12:59|36040.2
23:13:00|36040.2
23:13:01|36052.05
23:13:02|36034.3
23:13:03|36034.3
23:13:04|36034.3
23:13:05|36031.32
23:13:06|36031.32
23:13:08|36030.2
23:13:08|36030.2
23:13:09|36030.2
23:13:10|36021.67
23:13:11|36021.67
23:13:12|36009.74
23:13:13|36013.46
23:13:14|36013.46
23:13:15|36013.46
23:13:16|36013.46
23:13:17|36013.46
23:13:18|36013.46
23:13:19|36013.46
23:13:20|36013.46
23:13:21|36013.46
23:13:22|36015.31
23:13:23|36015.31
23:13:25|36010.79
23:13:25|36010.79
23:13:26|36010.79
23:13:28|36004.3
23:13:28|36004.3
23:13:29|36001.74
23:13:30|36001.73
23:13:31|36001.73
23:13:33|35997.1
23:13:34|35986.77
23:13:35|35984.65
23:13:36|35984.88
23:13:37|35976.76
23:13:38|35973.17
23:13:38|35966.38
23:13:40|35966.38
23:13:41|35966.38
23:13:41|35966.38
23:13:42|35966.38
23:13:44|35964.97
23:13:45|35962.79
23:13:46|35947.64
23:13:47|35947.37
23:13:48|35947.37
23:13:48|35939.45
23:13:50|35939.98
23:13:51|35947.15
23:13:52|35947.15
23:13:53|35959.96
23:13:54|35959.96
23:13:55|35961.17
23:13:56|35948.53
23:13:56|35942.82
23:13:58|35942.05
23:13:59|35934.81
23:14:00|35934.81
23:14:01|35936.31
23:14:03|35936.31
23:14:03|35936.31
23:14:04|35936.86
23:14:06|35940.36
23:14:07|35940.36
23:14:08|35961.46
23:14:09|35962.42
23:14:10|35962.42
23:14:11|35962.42
23:14:12|35962.42
23:14:13|35954.68
23:14:14|35954.68
23:14:15|35954.68
23:14:16|35940.03
23:14:17|35940.03
23:14:18|35940.03
23:14:19|35940.03
23:14:20|35940.03
23:14:21|35940.03
23:14:22|35940.03
23:14:23|35933.96
23:14:25|35942.91
23:14:26|35944.91
23:14:27|35950.31
23:14:28|35950.31
23:14:28|35950.31
23:14:30|35950.31
23:14:30|35950.31
23:14:31|35953.84
23:14:32|35953.84
23:14:34|35953.84
23:14:34|35953.84
23:14:36|35953.84
23:14:36|35956.39
23:14:37|35954.27
23:14:39|35956.03
23:14:40|35956.69
23:14:40|35956.69
23:14:41|35956.69
23:14:42|35960.62
23:14:43|35960.62
23:14:45|35960.62
23:14:45|35960.63
23:14:46|35960.63
23:14:47|35960.63
23:14:48|35960.62
23:14:49|35960.62
23:14:50|35960.62
23:14:52|35939.4
23:14:52|35939.4
23:14:53|35939.4
23:14:54|35938.01
23:14:55|35938.01
23:14:56|35938.01
23:14:57|35938.01
23:14:58|35928.75
23:14:59|35928.75
23:15:00|35927.33
23:15:02|35933.31
23:15:03|35933.31
23:15:04|35933.31
23:15:06|35933.31
23:15:07|35933.31
23:15:07|35933.31
23:15:08|35938.95
23:15:10|35938.95
23:15:10|35938.95
23:15:11|35940.45
23:15:13|35944.36
23:15:14|35944.36
23:15:15|35953.12
23:15:16|35953.12
23:15:17|35953.12
23:15:18|35953.12
23:15:19|35953.12
23:15:20|35953.12
23:15:21|35953.12
23:15:22|35953.12
23:15:23|35951.68
23:15:24|35951.68
23:15:25|35951.7
23:15:26|35950.01
23:15:27|35950.01
23:15:28|35950.01
23:15:30|35955.65
23:15:31|35955.65
23:15:32|35955.65
23:15:33|35959.49
23:15:34|35959.49
23:15:35|35959.88
23:15:36|35963.85
23:15:36|35967.14
23:15:38|35967.14
23:15:39|35966.77
23:15:40|35981.34
23:15:41|35981.34
23:15:41|35970.72
23:15:42|35968.36
23:15:44|35968.36
23:15:45|35968.36
23:15:46|35960.79
23:15:47|35961.09
23:15:48|35965.47
23:15:49|35962.97
23:15:50|35962.97
23:15:50|35962.97
23:15:52|35955.3
23:15:53|35955.3
23:15:54|35955.46
23:15:54|35953.69
23:15:55|35953.69
23:15:57|35953.69
23:15:58|35953.69
23:15:59|35953.69
23:16:00|35953.69
23:16:00|35953.69
23:16:02|35953.69
23:16:03|35953.69
23:16:05|35953.69
23:16:05|35953.7
23:16:07|35953.7
23:16:08|35953.7
23:16:09|35945.94
23:16:10|35920.79
23:16:11|35914.17
23:16:12|35907.56
23:16:13|35907.56
23:16:14|35907.56
23:16:15|35900.1
23:16:16|35900.1
23:16:17|35911.03
23:16:18|35911.03
23:16:19|35911.03
23:16:20|35870.24
23:16:21|35887.56
23:16:22|35887.32
23:16:23|35887.32
23:16:24|35887.32
23:16:25|35887.32
23:16:26|35890.65
23:16:27|35890.65
23:16:28|35891.92
23:16:30|35891.92
23:16:31|35890.65
23:16:32|35890.65
23:16:33|35894.88
23:16:34|35894.88
23:16:35|35896.36
23:16:36|35897.27
23:16:37|35893.5
23:16:38|35893.5
23:16:39|35893.5
23:16:40|35893.5
23:16:41|35893.5
23:16:42|35893.5
23:16:43|35893.5
23:16:44|35893.5
23:16:45|35893.5
23:16:46|35912.68
23:16:47|35912.68
23:16:48|35917.53
23:16:49|35917.53
23:16:50|35917.53
23:16:51|35917.53
23:16:52|35917.53
23:16:53|35904.03
23:16:54|35904.03
23:16:55|35904.03
23:16:56|35904.03
23:16:57|35899.26
23:16:59|35900.97
23:16:59|35900.97
23:17:00|35900.97
23:17:01|35900.97
23:17:02|35900.97
23:17:04|35905.16
23:17:05|35905.16
23:17:06|35905.16
23:17:07|35905.16
23:17:09|35905.16
23:17:09|35905.16
23:17:10|35905.16
23:17:11|35905.16
23:17:12|35905.16
23:17:13|35905.16
23:17:14|35905.16
23:17:16|35905.16
23:17:16|35905.16
23:17:18|35905.16
23:17:19|35905.16
23:17:19|35905.16
23:17:20|35905.16
23:17:21|35905.16
23:17:23|35905.16
23:17:24|35905.16
23:17:25|35898.57
23:17:26|35898.57
23:17:27|35898.57
23:17:28|35898.57
23:17:29|35898.57
23:17:30|35898.57
23:17:31|35898.57
23:17:31|35898.57
23:17:33|35898.57
23:17:34|35898.57
23:17:35|35898.57
23:17:36|35898.57
23:17:37|35898.57
23:17:38|35898.57
23:17:39|35898.57
23:17:40|35898.57
23:17:41|35898.57
23:17:42|35898.57
23:17:43|35898.57
23:17:44|35898.57
23:17:45|35898.57
23:17:46|35903.37
23:17:47|35905.16
23:17:48|35905.16
23:17:49|35905.16
23:17:50|35905.16
23:17:51|35905.16
23:17:52|35905.16
23:17:53|35908.53
23:17:54|35908.53
23:17:55|35908.53
23:17:56|35916.05
23:17:57|35916.05
23:17:58|35923.13
23:17:59|35926.68
23:18:00|35926.68
23:18:01|35926.68
23:18:02|35930.69
23:18:03|35930.7
23:18:04|35930.7
23:18:06|35926.6
23:18:06|35926.6
23:18:08|35923.01
23:18:09|35923.01
23:18:10|35923.01
23:18:10|35916.06
23:18:12|35916.06
23:18:13|35916.06
23:18:14|35916.06
23:18:15|35916.06
23:18:16|35916.06
23:18:17|35916.06
23:18:18|35916.06
23:18:19|35910.83
23:18:20|35910.83
23:18:21|35910.83
23:18:22|35910.83
23:18:23|35910.83
23:18:24|35910.83
23:18:25|35910.83
23:18:26|35910.83
23:18:27|35910.83
23:18:29|35910.83
23:18:29|35910.83
23:18:30|35910.83
23:18:31|35910.83
23:18:32|35909.77
23:18:33|35909.77
23:18:34|35909.77
23:18:35|35909.77
23:18:36|35909.77
23:18:37|35909.77
23:18:38|35909.77
23:18:39|35909.77
23:18:40|35909.77
23:18:41|35909.77
23:18:42|35909.78
23:18:43|35909.78
23:18:44|35909.78
23:18:45|35913.15
23:18:46|35913.15
23:18:47|35913.15
23:18:49|35913.15
23:18:49|35913.15
23:18:50|35913.15
23:18:51|35913.15
23:18:52|35913.15
23:18:53|35913.15
23:18:54|35913.15
23:18:55|35913.15
23:18:56|35913.15
23:18:57|35913.15
23:18:58|35913.15
23:18:59|35913.15
23:19:00|35913.15
23:19:01|35913.15
23:19:02|35913.15
23:19:03|35913.15
23:19:04|35912.7
23:19:06|35917.73
23:19:07|35917.73
23:19:09|35917.73
23:19:10|35917.73
23:19:11|35917.73
23:19:12|35917.73
23:19:13|35917.73
23:19:13|35917.73
23:19:15|35917.73
23:19:16|35917.73
23:19:17|35917.73
23:19:18|35917.73
23:19:19|35917.73
23:19:20|35917.73
23:19:21|35917.73
23:19:22|35917.73
23:19:24|35917.73
23:19:24|35917.73
23:19:25|35917.73
23:19:26|35917.73
23:19:27|35917.93
23:19:28|35917.93
23:19:29|35917.93
23:19:30|35917.93
23:19:31|35917.93
23:19:32|35917.93
23:19:33|35917.93
23:19:34|35916.93
23:19:35|35916.93
23:19:36|35916.93
23:19:37|35916.93
23:19:38|35916.93
23:19:39|35916.93
23:19:40|35916.93
23:19:41|35916.93
23:19:42|35916.93
23:19:43|35916.93
23:19:44|35916.93
23:19:45|35906.16
23:19:46|35906.16
23:19:47|35906.16
23:19:48|35906.16
23:19:49|35906.16
23:19:50|35901.23
23:19:51|35901.23
23:19:52|35900.97
23:19:53|35900.97
23:19:54|35900.97
23:19:55|35900.97
23:19:56|35900.97
23:19:57|35900.97
23:19:58|35899.12
23:19:59|35899.14
23:20:00|35899.14
23:20:01|35899.14
23:20:02|35899.14
23:20:03|35899.14
23:20:04|35899.14
23:20:05|35899.14
23:20:07|35899.14
23:20:08|35899.14
23:20:09|35898.74
23:20:11|35898.74
23:20:11|35898.74
23:20:12|35898.74
23:20:13|35898.74
23:20:15|35901.01
23:20:16|35901.01
23:20:17|35901.01
23:20:18|35900.86
23:20:19|35898.75
23:20:20|35898.75
23:20:21|35898.75
23:20:22|35895.95
23:20:23|35895.95
23:20:24|35895.95
23:20:25|35895.95
23:20:26|35896.26
23:20:27|35899.85
23:20:28|35901.87
23:20:29|35902.31
23:20:30|35909.73
23:20:31|35909.73
23:20:32|35909.73
23:20:33|35909.73
23:20:34|35909.73
23:20:35|35909.73
23:20:36|35909.73
23:20:37|35909.73
23:20:38|35909.73
23:20:39|35909.73
23:20:40|35909.73
23:20:42|35909.73
23:20:43|35909.73
23:20:43|35909.73
23:20:44|35909.73
23:20:46|35906.12
23:20:47|35906.12
23:20:47|35906.12
23:20:49|35906.12
23:20:49|35906.12
23:20:51|35906.12
23:20:52|35906.12
23:20:52|35906.12
23:20:54|35906.12
23:20:55|35906.12
23:20:56|35917.4
23:20:57|35917.4
23:20:58|35917.4
23:20:58|35917.4
23:20:59|35913.44
23:21:01|35913.44
23:21:02|35913.44
23:21:02|35913.44
23:21:04|35913.44
23:21:05|35913.44
23:21:06|35913.44
23:21:07|35920.88
23:21:08|35920.88
23:21:09|35920.88
23:21:11|35913.64
23:21:12|35913.64
23:21:13|35913.64
23:21:14|35913.64
23:21:14|35913.64
23:21:15|35913.64
23:21:16|35913.59
23:21:18|35913.59
23:21:19|35913.59
23:21:20|35916.94
23:21:20|35916.94
23:21:21|35916.94
23:21:22|35916.94
23:21:24|35916.94
23:21:25|35916.94
23:21:26|35916.94
23:21:27|35916.94
23:21:28|35916.94
23:21:29|35912.75
23:21:29|35912.75
23:21:31|35912.75
23:21:32|35912.75
23:21:32|35912.75
23:21:34|35912.75
23:21:35|35912.75
23:21:36|35912.75
23:21:36|35912.75
23:21:37|35912.75
23:21:39|35912.75
23:21:39|35912.75
23:21:41|35912.75
23:21:42|35912.75
23:21:42|35912.75
23:21:44|35909.93
23:21:45|35909.93
23:21:45|35909.96
23:21:46|35909.96
23:21:47|35909.96
23:21:49|35909.96
23:21:49|35909.96
23:21:51|35912.6
23:21:52|35912.6
23:21:52|35912.6
23:21:54|35912.6
23:21:55|35912.6
23:21:56|35912.6
23:21:56|35912.6
23:21:58|35912.6
23:21:59|35909.76
23:22:00|35918.02
23:22:00|35911.08
23:22:02|35911.08
23:22:02|35911.08
23:22:04|35911.24
23:22:05|35913.65
23:22:06|35915.44
23:22:07|35915.44
23:22:08|35904.36
23:22:09|35904.08
23:22:11|35904.07
23:22:11|35904.07
23:22:13|35901.01
23:22:14|35901.01
23:22:15|35890.84
23:22:16|35890.84
23:22:17|35890.84
23:22:18|35881.43
23:22:19|35886.18
23:22:20|35886.18
23:22:21|35886.18
23:22:22|35886.18
23:22:23|35886.18
23:22:24|35886.18
23:22:25|35886.18
23:22:26|35886.18
23:22:27|35886.18
23:22:28|35886.18
23:22:30|35886.18
23:22:30|35886.18
23:22:31|35886.18
23:22:32|35886.18
23:22:33|35887.94
23:22:34|35887.94
23:22:35|35887.94
23:22:36|35887.94
23:22:37|35887.94
23:22:38|35887.94
23:22:39|35881.38
23:22:40|35887.02
23:22:41|35887.02
23:22:43|35883.27
23:22:43|35883.27
23:22:44|35883.27
23:22:45|35885.04
23:22:46|35876.27
23:22:47|35876.27
23:22:48|35863.48
23:22:49|35858.56
23:22:50|35867.
23:22:51|35867.
23:22:52|35867.
23:22:54|35867.
23:22:55|35867.
23:22:56|35867.
23:22:56|35867.
23:22:57|35880.37
23:22:58|35886.04
23:22:59|35886.04
23:23:01|35886.04
23:23:01|35886.04
23:23:02|35886.04
23:23:04|35888.49
23:23:05|35888.49
23:23:07|35888.49
23:23:07|35888.49
23:23:08|35888.49
23:23:10|35888.49
23:23:11|35888.49
23:23:12|35888.49
23:23:13|35888.49
23:23:14|35888.49
23:23:15|35888.49
23:23:17|35888.49
23:23:17|35888.49
23:23:19|35888.49
23:23:20|35888.49
23:23:21|35888.49
23:23:21|35875.05
23:23:22|35875.05
23:23:24|35875.05
23:23:24|35875.05
23:23:26|35875.05
23:23:27|35875.05
23:23:28|35875.05
23:23:29|35875.05
23:23:30|35875.05
23:23:31|35875.05
23:23:32|35875.05
23:23:33|35875.05
23:23:34|35875.05
23:23:35|35875.05
23:23:36|35875.05
23:23:37|35875.05
23:23:38|35875.05
23:23:39|35875.05
23:23:40|35875.05
23:23:41|35875.05
23:23:42|35875.05
23:23:43|35875.05
23:23:44|35875.05
23:23:45|35875.05
23:23:46|35875.05
23:23:47|35875.05
23:23:48|35875.05
23:23:49|35869.33
23:23:50|35869.33
23:23:51|35869.33
23:23:52|35869.33
23:23:53|35869.33
23:23:54|35871.2
23:23:55|35871.2
23:23:56|35871.2
23:23:57|35871.2
23:23:58|35867.86
23:23:59|35867.86
23:24:00|35867.86
23:24:01|35867.86
23:24:02|35867.86
23:24:03|35867.86
23:24:04|35867.86
23:24:05|35891.39
23:24:06|35891.39
23:24:07|35891.39
23:24:08|35891.39
23:24:10|35891.39
23:24:11|35891.03
23:24:12|35891.03
23:24:14|35886.07
23:24:14|35886.07
23:24:15|35886.07
23:24:16|35886.07
23:24:18|35886.07
23:24:19|35886.07
23:24:20|35886.07
23:24:21|35886.07
23:24:22|35893.12
23:24:23|35893.12
23:24:24|35882.28
23:24:25|35882.28
23:24:26|35882.28
23:24:27|35882.28
23:24:28|35882.28
23:24:29|35882.28
23:24:30|35880.82
23:24:31|35880.82
23:24:32|35890.09
23:24:34|35890.09
23:24:34|35889.68
23:24:35|35889.68
23:24:36|35889.76
23:24:37|35889.76
23:24:38|35889.76
23:24:39|35889.76
23:24:40|35889.76
23:24:41|35889.76
23:24:42|35889.76
23:24:43|35889.76
23:24:45|35889.76
23:24:46|35889.76
23:24:46|35889.76
23:24:47|35889.76
23:24:49|35889.76
23:24:50|35889.76
23:24:50|35889.76
23:24:51|35889.76
23:24:52|35889.76
23:24:53|35889.76
23:24:54|35889.76
23:24:55|35889.76
23:24:57|35889.76
23:24:57|35889.76
23:24:58|35889.76
23:25:00|35889.76
23:25:01|35889.76
23:25:01|35889.76
23:25:03|35884.58
23:25:03|35885.95
23:25:04|35885.95
23:25:05|35885.95
23:25:07|35881.01
23:25:08|35881.01
23:25:09|35881.01
23:25:10|35883.7
23:25:11|35883.7
23:25:13|35882.73
23:25:14|35891.66
23:25:15|35891.66
23:25:16|35891.66
23:25:18|35891.66
23:25:19|35885.89
23:25:19|35885.89
23:25:20|35885.89
23:25:22|35885.89
23:25:23|35885.89
23:25:24|35885.89
23:25:24|35888.14
23:25:26|35887.41
23:25:27|35887.41
23:25:28|35887.41
23:25:29|35887.41
23:25:29|35887.41
23:25:31|35887.41
23:25:32|35887.41
23:25:32|35887.41
23:25:33|35887.41
23:25:34|35887.41
23:25:36|35887.41
23:25:36|35887.41
23:25:38|35887.41
23:25:39|35887.41
23:25:40|35887.41
23:25:41|35887.41
23:25:42|35887.41
23:25:43|35887.41
23:25:44|35887.41
23:25:45|35889.28
23:25:47|35889.28
23:25:47|35889.28
23:25:48|35887.45
23:25:49|35887.45
23:25:50|35887.45
23:25:51|35887.45
23:25:52|35888.34
23:25:53|35888.34
23:25:54|35888.34
23:25:55|35888.34
23:25:56|35888.34
23:25:57|35887.7
23:25:58|35887.7
23:25:59|35889.01
23:26:00|35886.78
23:26:01|35880.
23:26:02|35880.
23:26:03|35880.
23:26:04|35882.08
23:26:05|35880.72
23:26:06|35884.21
23:26:07|35884.21
23:26:08|35884.21
23:26:09|35884.21
23:26:10|35885.99
23:26:11|35885.99
23:26:12|35885.99
23:26:13|35885.99
23:26:15|35885.99
23:26:16|35885.99
23:26:17|35884.18
23:26:18|35884.18
23:26:19|35886.
23:26:20|35886.
23:26:21|35883.54
23:26:22|35883.54
23:26:23|35883.54
23:26:24|35883.54
23:26:26|35885.7
23:26:27|35885.7
23:26:28|35885.7
23:26:28|35885.7
23:26:30|35885.7
23:26:31|35885.7
23:26:31|35885.7
23:26:32|35892.66
23:26:34|35892.66
23:26:34|35892.66
23:26:36|35892.66
23:26:36|35892.66
23:26:38|35892.66
23:26:39|35892.66
23:26:40|35897.48
23:26:41|35897.48
23:26:41|35903.08
23:26:42|35903.08
23:26:43|35917.44
23:26:44|35948.51
23:26:45|35948.51
23:26:46|35948.51
23:26:47|35956.76
23:26:48|35946.81
23:26:50|35943.79
23:26:50|35943.79
23:26:52|35944.98
23:26:52|35944.98
23:26:54|35952.87
23:26:54|35952.87
23:26:55|35947.88
23:26:56|35947.88
23:26:58|35947.88
23:26:58|35947.88
23:26:59|35947.88
23:27:00|35947.88
23:27:02|35958.52
23:27:03|35958.52
23:27:03|35966.58
23:27:05|35970.16
23:27:06|35999.99
23:27:07|36004.27
23:27:08|36016.02
23:27:09|36015.59
23:27:10|36015.59
23:27:10|36000.96
23:27:11|35985.77
23:27:13|35985.77
23:27:14|35972.44
23:27:16|35972.44
23:27:16|35972.44
23:27:17|35972.44
23:27:18|35972.01
23:27:19|35971.22
23:27:20|35977.29
23:27:21|35977.29
23:27:22|35977.29
23:27:23|35983.93
23:27:24|35975.55
23:27:25|35975.55
23:27:26|35975.55
23:27:27|35975.55
23:27:28|35975.55
23:27:29|35975.55
23:27:31|35975.55
23:27:31|35975.55
23:27:32|35975.55
23:27:33|35975.55
23:27:34|35975.55
23:27:35|35975.55
23:27:36|35961.39
23:27:38|35966.79
23:27:39|35966.79
23:27:39|35966.79
23:27:41|35966.79
23:27:41|35966.79
23:27:42|35968.51
23:27:43|35968.51
23:27:45|35968.51
23:27:45|35968.51
23:27:47|35968.51
23:27:47|35968.51
23:27:49|35968.51
23:27:50|35965.13
23:27:51|35965.09
23:27:51|35959.45
23:27:52|35959.45
23:27:54|35959.45
23:27:55|35959.45
23:27:56|35959.45
23:27:57|35959.45
23:27:58|35959.45
23:27:58|35957.72
23:28:00|35957.72
23:28:01|35957.72
23:28:02|35957.72
23:28:03|35957.72
23:28:04|35957.72
23:28:05|35957.72
23:28:05|35957.72
23:28:07|35957.72
23:28:07|35949.56
23:28:09|35949.56
23:28:10|35949.56
23:28:10|35947.13
23:28:12|35947.13
23:28:12|35947.13
23:28:13|35947.13
23:28:15|35943.57
23:28:16|35945.38
23:28:17|35945.38
23:28:18|35945.38
23:28:19|35945.38
23:28:21|35943.54
23:28:21|35943.54
23:28:23|35943.54
23:28:24|35943.54
23:28:25|35943.54
23:28:26|35943.54
23:28:27|35943.54
23:28:28|35943.54
23:28:29|35943.54
23:28:30|35943.54
23:28:31|35943.54
23:28:32|35945.01
23:28:33|35945.01
23:28:34|35945.01
23:28:35|35945.01
23:28:36|35945.01
23:28:37|35945.01
23:28:38|35945.01
23:28:39|35930.4
23:28:40|35930.4
23:28:41|35930.4
23:28:42|35930.4
23:28:43|35930.4
23:28:44|35930.4
23:28:45|35951.4
23:28:46|35951.4
23:28:47|35951.4
23:28:48|35951.4
23:28:49|35951.4
23:28:50|35951.4
23:28:51|35951.4
23:28:52|35951.4
23:28:53|35951.4
23:28:54|35951.4
23:28:55|35951.4
23:28:56|35951.19
23:28:57|35951.19
23:28:58|35951.19
23:28:59|35951.19
23:29:00|35951.19
23:29:01|35951.19
23:29:02|35951.19
23:29:03|35951.26
23:29:04|35951.26
23:29:05|35953.07
23:29:06|35958.48
23:29:07|35958.48
23:29:08|35958.48
23:29:09|35958.48
23:29:10|35958.48
23:29:11|35958.48
23:29:12|35949.85
23:29:13|35949.85
23:29:14|35949.85
23:29:15|35949.85
23:29:17|35951.65
23:29:17|35951.65
23:29:19|35951.65
23:29:20|35951.65
23:29:21|35951.65
23:29:23|35951.65
23:29:24|35951.65
23:29:24|35951.65
23:29:26|35951.65
23:29:26|35951.65
23:29:27|35951.65
23:29:28|35951.65
23:29:29|35951.65
23:29:30|35951.65
23:29:31|35951.65
23:29:33|35947.64
23:29:34|35947.64
23:29:35|35947.64
23:29:36|35947.64
23:29:37|35947.64
23:29:38|35947.64
23:29:39|35947.64
23:29:40|35947.64
23:29:41|35947.64
23:29:41|35947.64
23:29:43|35947.64
23:29:44|35946.48
23:29:44|35946.48
23:29:46|35946.48
23:29:47|35946.48
23:29:48|35946.48
23:29:48|35946.48
23:29:50|35946.48
23:29:51|35951.76
23:29:52|35951.71
23:29:53|35951.71
23:29:54|35951.71
23:29:55|35951.71
23:29:56|35948.86
23:29:57|35948.86
23:29:58|35947.64
23:29:59|35940.11
23:30:00|35940.11
23:30:01|35940.11
23:30:02|35940.11
23:30:03|35940.11
23:30:04|35940.11
23:30:05|35940.11
23:30:06|35940.11
23:30:07|35940.11
23:30:08|35940.11
23:30:09|35940.11
23:30:10|35940.11
23:30:11|35940.11
23:30:12|35940.11
23:30:13|35940.11
23:30:14|35940.11
23:30:15|35940.11
23:30:16|35954.47
23:30:18|35954.47
23:30:19|35954.47
23:30:20|35954.47
23:30:21|35954.47
23:30:22|35954.47
23:30:23|35954.47
23:30:24|35954.47
23:30:25|35954.47
23:30:26|35954.47
23:30:27|35954.47
23:30:28|35954.47
23:30:29|35954.47
23:30:30|35947.19
23:30:31|35946.33
23:30:32|35947.53
23:30:33|35947.53
23:30:34|35947.53
23:30:35|35947.53
23:30:36|35947.53
23:30:37|35947.53
23:30:38|35947.53
23:30:39|35947.53
23:30:40|35947.53
23:30:41|35947.53
23:30:42|35947.53
23:30:43|35938.85
23:30:44|35938.85
23:30:45|35938.85
23:30:46|35938.63
23:30:46|35938.63
23:30:48|35938.63
23:30:49|35938.63
23:30:50|35938.63
23:30:51|35938.63
23:30:52|35938.63
23:30:53|35938.63
23:30:54|35938.63
23:30:55|35937.64
23:30:56|35937.64
23:30:57|35937.64
23:30:58|35937.64
23:30:59|35937.64
23:31:00|35940.46
23:31:01|35940.46
23:31:02|35936.75
23:31:03|35941.74
23:31:04|35941.74
23:31:04|35941.74
23:31:06|35941.74
23:31:07|35941.74
23:31:08|35933.59
23:31:09|35933.59
23:31:09|35933.59
23:31:11|35933.59
23:31:12|35933.59
23:31:13|35933.59
23:31:13|35935.38
23:31:14|35933.59
23:31:16|35923.7
23:31:17|35923.7
23:31:18|35923.7
23:31:20|35922.38
23:31:20|35922.38
23:31:21|35922.38
23:31:22|35922.38
23:31:23|35922.46
23:31:24|35922.46
23:31:25|35933.58
23:31:26|35933.61
23:31:28|35933.61
23:31:29|35930.05
23:31:30|35931.37
23:31:31|35931.29
23:31:32|35931.28
23:31:33|35931.28
23:31:34|35931.28
23:31:35|35931.28
23:31:36|35931.28
23:31:37|35931.28
23:31:38|35931.28
23:31:39|35931.28
23:31:40|35931.28
23:31:41|35931.28
23:31:42|35923.47
23:31:43|35923.47
23:31:44|35923.47
23:31:45|35923.47
23:31:46|35923.47
23:31:47|35923.47
23:31:48|35930.62
23:31:49|35927.16
23:31:50|35927.16
23:31:51|35928.37
23:31:52|35928.37
23:31:54|35929.66
23:31:54|35929.66
23:31:55|35929.66
23:31:56|35929.66
23:31:57|35926.81
23:31:58|35926.81
23:31:59|35926.8
23:32:01|35926.8
23:32:02|35926.81
23:32:02|35923.22
23:32:03|35919.63
23:32:04|35919.63
23:32:05|35919.63
23:32:06|35919.63
23:32:07|35912.07
23:32:08|35917.92
23:32:10|35917.92
23:32:11|35917.92
23:32:11|35917.92
23:32:12|35917.5
23:32:14|35917.5
23:32:15|35917.5
23:32:16|35912.37
23:32:17|35912.37
23:32:17|35910.17
23:32:18|35910.17
23:32:20|35912.47
23:32:21|35912.47
23:32:23|35912.47
23:32:23|35912.47
23:32:24|35912.47
23:32:25|35924.35
23:32:26|35924.35
23:32:27|35917.09
23:32:28|35917.09
23:32:29|35917.09
23:32:30|35917.09
23:32:31|35910.94
23:32:33|35910.94
23:32:34|35910.94
23:32:35|35918.68
23:32:36|35918.68
23:32:37|35918.68
23:32:38|35918.68
23:32:39|35918.68
23:32:40|35918.68
23:32:41|35921.53
23:32:42|35921.53
23:32:44|35921.53
23:32:44|35921.53
23:32:45|35921.53
23:32:46|35921.53
23:32:47|35921.53
23:32:48|35921.53
23:32:49|35921.53
23:32:50|35921.53
23:32:51|35922.3
23:32:52|35922.29
23:32:53|35922.29
23:32:54|35922.29
23:32:55|35922.29
23:32:56|35922.29
23:32:57|35922.29
23:32:58|35922.29
23:32:59|35922.29
23:33:00|35922.29
23:33:01|35922.29
23:33:02|35922.29
23:33:03|35922.29
23:33:04|35922.29
23:33:05|35922.29
23:33:06|35922.29
23:33:08|35922.29
23:33:08|35922.29
23:33:09|35922.29
23:33:11|35920.91
23:33:11|35920.91
23:33:13|35920.91
23:33:14|35920.91
23:33:15|35920.91
23:33:16|35920.91
23:33:17|35920.91
23:33:18|35920.91
23:33:19|35920.91
23:33:20|35920.91
23:33:22|35920.91
23:33:22|35906.74
23:33:24|35906.74
23:33:25|35906.74
23:33:26|35906.74
23:33:28|35906.74
23:33:29|35906.74
23:33:30|35906.74
23:33:31|35906.74
23:33:31|35906.74
23:33:33|35906.74
23:33:34|35906.74
23:33:35|35906.74
23:33:36|35906.74
23:33:37|35906.74
23:33:38|35906.74
23:33:39|35906.74
23:33:40|35906.74
23:33:42|35906.74
23:33:42|35906.74
23:33:43|35906.74
23:33:44|35906.74
23:33:45|35906.74
23:33:46|35906.74
23:33:47|35906.74
23:33:48|35906.74
23:33:50|35906.74
23:33:51|35906.74
23:33:52|35906.74
23:33:53|35906.74
23:33:53|35906.74
23:33:54|35906.74
23:33:56|35906.74
23:33:57|35906.74
23:33:58|35906.74
23:33:58|35917.43
23:34:00|35917.43
23:34:01|35917.43
23:34:02|35917.43
23:34:03|35917.43
23:34:04|35917.43
23:34:05|35917.43
23:34:06|35917.43
23:34:07|35914.77
23:34:08|35914.77
23:34:09|35921.
23:34:10|35921.
23:34:11|35939.83
23:34:12|35939.83
23:34:13|35939.83
23:34:14|35939.83
23:34:15|35939.83
23:34:16|35939.83
23:34:17|35939.83
23:34:18|35939.83
23:34:19|35939.83
23:34:20|35939.83
23:34:21|35939.83
23:34:22|35939.83
23:34:23|35939.83
23:34:24|35939.83
23:34:26|35942.71
23:34:26|35942.71
23:34:27|35942.71
23:34:29|35947.64
23:34:30|35947.64
23:34:30|35947.64
23:34:31|35947.64
23:34:33|35947.64
23:34:34|35947.64
23:34:35|35947.64
23:34:36|35937.54
23:34:37|35937.54
23:34:38|35937.54
23:34:38|35944.55
23:34:40|35947.61
23:34:41|35947.6
23:34:42|35947.6
23:34:43|35947.6
23:34:43|35950.6
23:34:45|35950.6
23:34:46|35950.6
23:34:47|35950.6
23:34:47|35950.6
23:34:49|35950.6
23:34:50|35950.6
23:34:51|35950.6
23:34:52|35950.6
23:34:53|35950.6
23:34:54|35950.6
23:34:55|35950.6
23:34:56|35950.6
23:34:57|35950.6
23:34:58|35950.6
23:34:59|35950.56
23:35:00|35950.56
23:35:00|35953.54
23:35:02|35953.54
23:35:02|35952.93
23:35:04|35952.93
23:35:05|35952.93
23:35:06|35952.93
23:35:07|35952.93
23:35:08|35952.93
23:35:09|35952.93
23:35:10|35952.93
23:35:11|35952.93
23:35:12|35952.93
23:35:13|35952.93
23:35:14|35952.93
23:35:15|35952.93
23:35:16|35952.93
23:35:17|35952.93
23:35:19|35942.8
23:35:19|35942.8
23:35:20|35942.8
23:35:22|35942.8
23:35:23|35944.4
23:35:24|35944.4
23:35:25|35944.4
23:35:26|35932.02
23:35:28|35932.02
23:35:28|35932.02
23:35:29|35932.02
23:35:30|35932.02
23:35:31|35932.02
23:35:32|35932.02
23:35:33|35932.02
23:35:34|35932.02
23:35:35|35932.02
23:35:36|35932.02
23:35:37|35932.02
23:35:38|35932.02
23:35:39|35935.58
23:35:41|35935.58
23:35:42|35935.58
23:35:42|35935.58
23:35:44|35935.58
23:35:45|35935.58
23:35:45|35935.58
23:35:46|35935.58
23:35:48|35935.58
23:35:49|35935.58
23:35:50|35935.58
23:35:50|35935.58
23:35:51|35935.58
23:35:52|35935.58
23:35:53|35935.58
23:35:54|35929.42
23:35:56|35929.42
23:35:56|35929.42
23:35:57|35929.42
23:35:58|35929.42
23:35:59|35929.42
23:36:01|35929.42
23:36:02|35939.6
23:36:03|35939.6
23:36:04|35939.6
23:36:05|35972.35
23:36:06|35982.11
23:36:07|35980.76
23:36:08|35982.09
23:36:09|35982.09
23:36:10|35989.27
23:36:11|35989.27
23:36:12|35989.27
23:36:12|35982.92
23:36:13|35982.92
23:36:15|35982.84
23:36:16|35982.84
23:36:17|35980.41
23:36:18|35980.41
23:36:19|35980.41
23:36:20|35980.41
23:36:21|35980.41
23:36:22|35980.41
23:36:23|35980.41
23:36:25|35980.41
23:36:25|36007.35
23:36:27|36007.35
23:36:28|36007.35
23:36:29|36007.35
23:36:31|36007.35
23:36:31|35981.13
23:36:33|35987.1
23:36:33|35991.53
23:36:35|35993.37
23:36:36|36003.37
23:36:37|36003.37
23:36:38|36002.92
23:36:39|35998.56
23:36:40|35998.56
23:36:41|35998.56
23:36:42|35998.56
23:36:43|36020.07
23:36:44|36010.95
23:36:45|36010.95
23:36:46|36010.95
23:36:47|36010.95
23:36:48|36000.01
23:36:49|36000.25
23:36:51|36001.1
23:36:51|36001.1
23:36:52|36001.1
23:36:53|36001.1
23:36:54|36001.1
23:36:55|36001.1
23:36:56|36003.56
23:36:57|35996.63
23:36:58|35987.11
23:36:59|35995.74
23:37:00|35995.74
23:37:01|35995.74
23:37:02|35995.74
23:37:04|35995.74
23:37:05|35995.74
23:37:06|36001.48
23:37:07|36001.48
23:37:08|35997.03
23:37:09|35997.03
23:37:10|35997.03
23:37:11|35997.84
23:37:12|35997.84
23:37:12|35997.84
23:37:14|35996.19
23:37:15|35996.19
23:37:16|35996.19
23:37:17|35996.19
23:37:18|35996.19
23:37:19|35996.19
23:37:20|35996.19
23:37:21|35986.64
23:37:22|35991.53
23:37:23|35991.53
23:37:24|35991.53
23:37:26|35991.53
23:37:26|35991.53
23:37:28|35982.31
23:37:29|35982.31
23:37:30|35982.31
23:37:31|35976.62
23:37:32|35976.62
23:37:33|35976.62
23:37:34|35976.62
23:37:35|35974.68
23:37:36|35974.68
23:37:37|35974.68
23:37:38|35974.68
23:37:39|35974.68
23:37:40|35974.68
23:37:41|35974.68
23:37:42|35974.68
23:37:43|35974.68
23:37:44|35969.81
23:37:45|35969.81
23:37:46|35969.81
23:37:47|35969.81
23:37:48|35969.81
23:37:49|35969.81
23:37:50|35969.81
23:37:51|35969.81
23:37:52|35969.81
23:37:53|35969.81
23:37:54|35969.81
23:37:55|35972.84
23:37:56|35972.84
23:37:57|35972.84
23:37:58|35972.84
23:37:59|35972.84
23:38:00|35972.84
23:38:01|35972.84
23:38:02|35972.84
23:38:03|35972.84
23:38:04|35972.84
23:38:05|35965.47
23:38:06|35965.47
23:38:07|35965.47
23:38:08|35965.47
23:38:09|35965.47
23:38:10|35965.47
23:38:12|35965.47
23:38:12|35951.77
23:38:13|35955.88
23:38:15|35955.88
23:38:15|35954.07
23:38:16|35954.05
23:38:18|35965.62
23:38:19|35965.62
23:38:20|35969.23
23:38:20|35969.23
23:38:22|35969.23
23:38:22|35969.23
23:38:23|35969.23
23:38:25|35966.75
23:38:26|35966.75
23:38:27|35966.75
23:38:29|35964.66
23:38:30|35964.66
23:38:31|35955.5
23:38:32|35949.41
23:38:34|35951.19
23:38:34|35960.9
23:38:35|35963.06
23:38:36|35963.06
23:38:38|35959.
23:38:39|35959.
23:38:40|35959.
23:38:41|35953.39
23:38:41|35953.39
23:38:43|35944.92
23:38:44|35944.92
23:38:44|35949.32
23:38:46|35949.32
23:38:47|35949.32
23:38:48|35949.32
23:38:49|35949.32
23:38:50|35949.32
23:38:51|35953.08
23:38:52|35953.08
23:38:53|35949.76
23:38:54|35949.76
23:38:55|35949.76
23:38:56|35949.76
23:38:57|35949.76
23:38:58|35949.76
23:38:59|35949.76
23:39:00|35949.76
23:39:02|35949.76
23:39:02|35949.76
23:39:03|35943.17
23:39:04|35943.17
23:39:06|35943.17
23:39:06|35943.17
23:39:07|35943.17
23:39:08|35943.17
23:39:09|35943.17
23:39:11|35943.17
23:39:12|35943.17
23:39:12|35943.17
23:39:13|35949.32
23:39:14|35949.32
23:39:16|35949.32
23:39:17|35949.32
23:39:17|35949.32
23:39:18|35949.32
23:39:19|35949.32
23:39:20|35949.32
23:39:21|35949.32
23:39:22|35949.32
23:39:23|35949.32
23:39:24|35957.72
23:39:25|35957.72
23:39:27|35957.72
23:39:27|35957.72
23:39:29|35957.72
23:39:30|35957.72
23:39:32|35945.08
23:39:33|35945.08
23:39:34|35945.08
23:39:34|35949.86
23:39:35|35949.31
23:39:36|35949.31
23:39:37|35949.31
23:39:39|35948.32
23:39:39|35948.32
23:39:40|35948.32
23:39:42|35948.32
23:39:42|35948.32
23:39:44|35948.32
23:39:45|35948.32
23:39:46|35948.32
23:39:47|35948.32
23:39:48|35948.32
23:39:49|35948.32
23:39:50|35948.32
23:39:50|35948.32
23:39:52|35948.32
23:39:53|35948.32
23:39:53|35948.32
23:39:55|35948.32
23:39:56|35948.32
23:39:57|35948.32
23:39:57|35948.32
23:39:59|35948.32
23:40:00|35948.32
23:40:01|35948.32
23:40:02|35948.32
23:40:03|35948.46
23:40:04|35948.38
23:40:05|35948.38
23:40:06|35948.38
23:40:07|35948.38
23:40:08|35948.38
23:40:09|35948.38
23:40:10|35948.49
23:40:11|35953.32
23:40:12|35953.32
23:40:13|35953.32
23:40:14|35953.32
23:40:15|35953.32
23:40:16|35953.32
23:40:17|35953.32
23:40:18|35953.32
23:40:19|35953.32
23:40:20|35953.32
23:40:21|35953.32
23:40:22|35957.73
23:40:23|35960.49
23:40:24|35960.49
23:40:25|35960.49
23:40:26|35960.49
23:40:28|35967.04
23:40:29|35962.33
23:40:30|35967.04
23:40:31|35967.04
23:40:32|35967.04
23:40:33|35966.98
23:40:35|35966.98
23:40:35|35966.98
23:40:36|35966.98
23:40:37|35966.98
23:40:38|35966.98
23:40:40|35966.92
23:40:41|35975.98
23:40:42|35975.98
23:40:42|35986.7
23:40:43|35986.69
23:40:45|35986.69
23:40:46|35986.69
23:40:47|35986.69
23:40:48|35986.69
23:40:49|35986.69
23:40:50|35986.69
23:40:51|35986.25
23:40:51|35989.51
23:40:53|35989.51
23:40:53|35992.05
23:40:54|35992.22
23:40:55|35992.2
23:40:57|35992.2
23:40:57|35989.48
23:40:59|35989.48
23:41:00|35989.48
23:41:00|35989.48
23:41:01|35989.48
23:41:02|35989.48
23:41:04|35989.48
23:41:05|35973.46
23:41:05|35973.46
23:41:06|35971.33
23:41:08|35971.33
23:41:09|35971.33
23:41:09|35967.62
23:41:10|35967.62
23:41:11|35967.62
23:41:13|35967.62
23:41:14|35967.62
23:41:15|35967.62
23:41:15|35967.62
23:41:16|35967.62
23:41:18|35967.62
23:41:18|35967.62
23:41:20|35967.62
23:41:20|35967.62
23:41:21|35967.62
23:41:22|35967.62
23:41:23|35967.63
23:41:24|35967.63
23:41:25|35967.63
23:41:26|35967.63
23:41:28|35967.63
23:41:29|35967.63
23:41:30|35967.63
23:41:31|35967.63
23:41:33|35967.63
23:41:34|35967.63
23:41:35|35971.94
23:41:36|35971.94
23:41:37|35971.94
23:41:38|35971.94
23:41:39|35971.94
23:41:40|35971.94
23:41:41|35971.94
23:41:42|35971.94
23:41:43|35971.94
23:41:44|35971.94
23:41:45|35971.94
23:41:46|35971.94
23:41:47|35971.94
23:41:48|35973.31
23:41:49|35969.6
23:41:50|35969.59
23:41:51|35969.59
23:41:52|35969.59
23:41:53|35969.59
23:41:55|35975.43
23:41:55|35975.43
23:41:56|35975.43
23:41:58|35975.43
23:41:59|35975.43
23:42:00|35975.15
23:42:00|35967.84
23:42:02|35967.84
23:42:02|35967.84
23:42:04|35967.84
23:42:05|35967.83
23:42:06|35967.83
23:42:06|35967.83
23:42:07|35967.83
23:42:08|35967.83
23:42:09|35967.83
23:42:11|35967.83
23:42:11|35967.83
23:42:12|35967.83
23:42:13|35967.83
23:42:14|35967.83
23:42:15|35967.83
23:42:17|35967.83
23:42:18|35967.83
23:42:19|35967.83
23:42:20|35967.83
23:42:20|35967.81
23:42:22|35970.35
23:42:23|35970.35
23:42:24|35970.39
23:42:25|35970.39
23:42:26|35970.39
23:42:27|35978.03
23:42:28|35978.03
23:42:30|35977.1
23:42:31|35981.37
23:42:32|35981.37
23:42:33|35981.38
23:42:34|35981.38
23:42:35|35983.63
23:42:36|35983.63
23:42:37|35983.63
23:42:38|35983.63
23:42:39|35983.63
23:42:40|35983.63
23:42:41|35970.14
23:42:42|35970.14
23:42:43|35970.14
23:42:44|35970.14
23:42:45|35970.14
23:42:46|35970.14
23:42:47|35970.14
23:42:48|35970.14
23:42:50|35970.14
23:42:50|35973.46
23:42:51|35973.46
23:42:52|35974.59
23:42:54|35974.59
23:42:54|35974.59
23:42:55|35974.59
23:42:57|35974.59
23:42:57|35974.59
23:42:58|35974.59
23:42:59|35974.59
23:43:00|35974.59
23:43:01|35974.59
23:43:02|35971.47
23:43:04|35971.47
23:43:04|35971.47
23:43:06|35971.47
23:43:06|35971.47
23:43:08|35971.47
23:43:08|35971.47
23:43:09|35971.47
23:43:11|35971.47
23:43:12|35971.47
23:43:13|35971.47
23:43:13|35962.35
23:43:15|35962.35
23:43:15|35962.35
23:43:16|35962.35
23:43:17|35962.35
23:43:18|35965.85
23:43:19|35965.45
23:43:21|35971.52
23:43:21|35970.43
23:43:22|35970.8
23:43:24|35970.34
23:43:24|35972.15
23:43:26|35973.46
23:43:26|35971.43
23:43:27|35971.43
23:43:29|35971.43
23:43:30|35971.43
23:43:31|35971.43
23:43:33|35971.43
23:43:33|35971.43
23:43:35|35971.43
23:43:36|35985.37
23:43:37|35985.37
23:43:38|35985.37
23:43:40|35985.37
23:43:41|35985.37
23:43:41|35985.37
23:43:42|35985.37
23:43:44|35988.53
23:43:44|35986.45
23:43:46|35986.45
23:43:47|35986.45
23:43:48|35986.45
23:43:48|35986.46
23:43:49|35982.77
23:43:50|35982.77
23:43:51|35982.77
23:43:52|35982.76
23:43:53|35982.76
23:43:55|35982.76
23:43:55|35970.41
23:43:56|35970.41
23:43:58|35972.46
23:43:59|35972.46
23:43:59|35970.97
23:44:01|35970.98
23:44:02|35970.98
23:44:03|35977.43
23:44:03|35977.43
23:44:05|35977.43
23:44:06|35977.43
23:44:06|35977.43
23:44:07|35977.43
23:44:09|35977.43
23:44:10|35977.43
23:44:11|35977.43
23:44:12|35977.43
23:44:13|35983.1
23:44:14|35983.1
23:44:15|35983.1
23:44:16|35983.1
23:44:17|35983.1
23:44:18|35980.61
23:44:19|35980.61
23:44:20|35980.61
23:44:21|35980.61
23:44:22|35980.61
23:44:23|35980.61
23:44:24|35973.05
23:44:25|35973.05
23:44:26|35973.05
23:44:27|35981.46
23:44:28|35981.46
23:44:29|35981.46
23:44:30|35981.46
23:44:32|35981.46
23:44:33|35981.46
23:44:34|35981.46
23:44:35|35977.01
23:44:37|35977.01
23:44:38|35977.01
23:44:39|35977.01
23:44:40|35977.01
23:44:41|35977.01
23:44:43|35976.38
23:44:43|35966.68
23:44:44|35967.2
23:44:45|35967.2
23:44:46|35967.2
23:44:47|35967.2
23:44:48|35966.67
23:44:49|35966.67
23:44:50|35966.67
23:44:51|35966.67
23:44:52|35966.67
23:44:53|35966.67
23:44:54|35966.67
23:44:55|35966.67
23:44:56|35966.67
23:44:57|35966.67
23:44:58|35966.67
23:44:59|35956.37
23:45:00|35956.37
23:45:01|35956.37
23:45:02|35956.37
23:45:03|35956.37
23:45:04|35956.37
23:45:05|35956.37
23:45:06|35956.37
23:45:07|35956.37
23:45:08|35956.37
23:45:09|35956.37
23:45:10|35956.37
23:45:11|35956.37
23:45:12|35963.5
23:45:13|35963.5
23:45:14|35963.5
23:45:15|35963.5
23:45:16|35963.5
23:45:17|35963.5
23:45:18|35968.63
23:45:19|35968.63
23:45:20|35968.63
23:45:21|35968.63
23:45:22|35968.63
23:45:23|35968.63
23:45:24|35968.63
23:45:25|35968.63
23:45:26|35968.63
23:45:27|35968.63
23:45:28|35968.63
23:45:29|35983.1
23:45:31|35983.1
23:45:32|35983.1
23:45:33|35983.1
23:45:34|35983.1
23:45:35|35983.1
23:45:37|35983.1
23:45:37|35983.1
23:45:38|35983.1
23:45:40|35983.1
23:45:40|35983.1
23:45:42|35983.1
23:45:43|35983.1
23:45:44|35983.1
23:45:44|35983.1
23:45:45|35983.1
23:45:46|35983.1
23:45:47|35983.1
23:45:49|35983.1
23:45:50|35983.1
23:45:51|35983.1
23:45:52|35983.09
23:45:53|35973.36
23:45:54|35973.36
23:45:54|35973.36
23:45:56|35973.36
23:45:56|35973.36
23:45:58|35973.36
23:45:58|35973.36
23:46:00|35973.36
23:46:01|35973.36
23:46:02|35973.36
23:46:03|35973.36
23:46:04|35973.36
23:46:05|35975.25
23:46:06|35975.25
23:46:07|35975.25
23:46:08|35975.25
23:46:09|35975.25
23:46:10|35975.25
23:46:11|35974.18
23:46:12|35974.18
23:46:13|35974.18
23:46:14|35974.18
23:46:15|35974.18
23:46:16|35974.18
23:46:17|35974.18
23:46:18|35974.18
23:46:19|35974.18
23:46:21|35974.18
23:46:21|35974.18
23:46:22|35974.18
23:46:23|35974.18
23:46:24|35974.18
23:46:25|35974.18
23:46:26|35974.18
23:46:27|35974.18
23:46:28|35974.18
23:46:29|35974.18
23:46:30|35974.18
23:46:31|35974.18
23:46:33|35974.18
23:46:34|35974.18
23:46:35|35974.18
23:46:36|35974.18
23:46:38|35974.18
23:46:39|35974.18
23:46:40|35974.18
23:46:41|35960.67
23:46:43|35960.67
23:46:43|35960.67
23:46:44|35960.67
23:46:45|35960.67
23:46:46|35960.67
23:46:47|35960.67
23:46:49|35960.67
23:46:50|35960.67
23:46:51|35960.67
23:46:52|35960.67
23:46:53|35960.67
23:46:54|35960.67
23:46:55|35960.67
23:46:56|35960.67
23:46:57|35960.67
23:46:58|35953.53
23:46:59|35953.53
23:47:00|35952.95
23:47:01|35952.95
23:47:02|35952.95
23:47:03|35952.94
23:47:04|35952.94
23:47:05|35952.94
23:47:06|35943.98
23:47:07|35943.98
23:47:08|35943.98
23:47:09|35943.98
23:47:10|35934.53
23:47:11|35934.53
23:47:12|35934.53
23:47:13|35942.15
23:47:14|35942.15
23:47:15|35942.15
23:47:16|35942.15
23:47:17|35942.15
23:47:18|35942.15
23:47:19|35942.15
23:47:20|35942.15
23:47:21|35942.15
23:47:22|35942.15
23:47:23|35942.15
23:47:24|35942.15
23:47:25|35942.15
23:47:26|35942.15
23:47:27|35942.15
23:47:28|35942.15
23:47:29|35942.15
23:47:30|35942.15
23:47:31|35942.15
23:47:32|35942.15
23:47:33|35942.15
23:47:35|35942.15
23:47:36|35942.15
23:47:37|35942.15
23:47:38|35942.15
23:47:39|35942.15
23:47:40|35942.15
23:47:41|35942.15
23:47:43|35942.15
23:47:43|35942.15
23:47:45|35942.15
23:47:46|35942.15
23:47:47|35942.15
23:47:48|35942.15
23:47:48|35942.15
23:47:50|35942.15
23:47:51|35942.15
23:47:52|35942.15
23:47:53|35942.15
23:47:54|35922.46
23:47:55|35916.4
23:47:56|35916.4
23:47:57|35916.4
23:47:58|35916.4
23:47:58|35916.4
23:47:59|35916.4
23:48:01|35915.29
23:48:01|35915.29
23:48:03|35915.29
23:48:04|35915.29
23:48:05|35915.29
23:48:05|35917.03
23:48:07|35917.03
23:48:08|35917.03
23:48:09|35917.03
23:48:10|35917.03
23:48:11|35913.83
23:48:11|35913.83
23:48:13|35913.83
23:48:14|35913.83
23:48:15|35913.83
23:48:16|35913.83
23:48:17|35913.83
23:48:18|35913.83
23:48:19|35913.83
23:48:20|35913.83
23:48:21|35913.83
23:48:22|35913.83
23:48:23|35913.83
23:48:24|35913.83
23:48:25|35913.83
23:48:25|35913.83
23:48:27|35913.83
23:48:28|35913.83
23:48:29|35913.83
23:48:30|35913.83
23:48:31|35913.83
23:48:31|35913.83
23:48:33|35913.83
23:48:34|35913.83
23:48:35|35913.83
23:48:37|35913.83
23:48:38|35913.83
23:48:38|35913.83
23:48:40|35913.83
23:48:40|35913.83
23:48:42|35913.83
23:48:43|35913.83
23:48:44|35913.83
23:48:44|35913.83
23:48:45|35913.83
23:48:46|35913.83
23:48:48|35913.83
23:48:48|35913.83
23:48:49|35918.61
23:48:51|35918.61
23:48:51|35918.61
23:48:52|35918.59
23:48:53|35918.59
23:48:55|35918.59
23:48:56|35918.59
23:48:57|35918.59
23:48:57|35918.59
23:48:58|35918.59
23:48:59|35918.59
23:49:01|35918.59
23:49:01|35918.59
23:49:03|35918.59
23:49:03|35918.59
23:49:04|35918.59
23:49:05|35918.59
23:49:07|35918.59
23:49:08|35918.59
23:49:09|35918.59
23:49:10|35918.59
23:49:11|35918.59
23:49:12|35918.59
23:49:12|35913.04
23:49:13|35913.04
23:49:14|35907.69
23:49:16|35907.69
23:49:16|35907.69
23:49:18|35907.69
23:49:19|35907.69
23:49:20|35907.69
23:49:21|35907.69
23:49:22|35907.69
23:49:23|35907.69
23:49:24|35907.69
23:49:25|35907.69
23:49:25|35907.69
23:49:27|35907.73
23:49:27|35907.73
23:49:29|35907.73
23:49:30|35907.73
23:49:30|35907.73
23:49:31|35907.73
23:49:33|35907.73
23:49:34|35907.73
23:49:34|35907.73
23:49:36|35907.73
23:49:38|35907.73
23:49:39|35906.49
23:49:39|35906.49
23:49:41|35906.49
23:49:42|35906.49
23:49:43|35906.49
23:49:44|35906.49
23:49:45|35906.49
23:49:45|35906.49
23:49:46|35906.49
23:49:48|35906.49
23:49:48|35906.49
23:49:50|35906.49
23:49:51|35906.49
23:49:52|35906.49
23:49:53|35906.49
23:49:54|35906.49
23:49:55|35909.51
23:49:56|35909.51
23:49:57|35909.51
23:49:58|35909.49
23:49:59|35909.49
23:50:00|35909.49
23:50:01|35909.49
23:50:02|35909.49
23:50:03|35909.49
23:50:04|35909.49
23:50:05|35909.49
23:50:06|35909.49
23:50:07|35909.49
23:50:08|35909.49
23:50:09|35909.49
23:50:10|35909.49
23:50:12|35909.49
23:50:13|35909.49
23:50:13|35909.49
23:50:14|35909.49
23:50:15|35909.49
23:50:16|35909.49
23:50:17|35909.49
23:50:19|35909.49
23:50:19|35909.49
23:50:20|35909.49
23:50:21|35915.39
23:50:23|35915.39
23:50:23|35915.39
23:50:24|35915.39
23:50:25|35915.39
23:50:26|35895.65
23:50:27|35895.65
23:50:28|35895.65
23:50:29|35895.65
23:50:30|35895.65
23:50:31|35895.65
23:50:32|35895.65
23:50:33|35890.49
23:50:34|35890.49
23:50:36|35890.49
23:50:36|35890.49
23:50:38|35890.49
23:50:39|35890.49
23:50:40|35890.49
23:50:41|35890.49
23:50:42|35890.49
23:50:43|35890.49
23:50:44|35890.49
23:50:45|35890.49
23:50:46|35890.49
23:50:47|35890.49
23:50:48|35890.49
23:50:50|35890.49
23:50:51|35890.49
23:50:52|35890.49
23:50:52|35890.49
23:50:54|35894.92
23:50:55|35894.92
23:50:55|35894.92
23:50:57|35894.92
23:50:58|35894.92
23:50:59|35894.92
23:51:00|35894.92
23:51:01|35894.92
23:51:02|35894.92
23:51:03|35894.92
23:51:04|35894.92
23:51:05|35894.92
23:51:07|35894.92
23:51:07|35894.92
23:51:08|35894.92
23:51:09|35884.03
23:51:10|35884.03
23:51:11|35884.03
23:51:12|35884.03
23:51:13|35884.03
23:51:15|35884.03
23:51:15|35884.03
23:51:17|35884.03
23:51:17|35884.03
23:51:19|35884.03
23:51:20|35884.03
23:51:20|35884.03
23:51:22|35884.03
23:51:22|35884.03
23:51:24|35884.03
23:51:25|35884.03
23:51:26|35884.03
23:51:27|35884.03
23:51:27|35884.03
23:51:29|35899.61
23:51:29|35899.61
23:51:31|35899.61
23:51:32|35899.61
23:51:33|35899.61
23:51:34|35899.61
23:51:35|35899.61
23:51:36|35899.61
23:51:36|35899.61
23:51:38|35899.61
23:51:39|35899.61
23:51:41|35899.61
23:51:42|35899.61
23:51:43|35899.61
23:51:44|35899.61
23:51:45|35899.61
23:51:46|35899.61
23:51:48|35899.61
23:51:48|35899.61
23:51:49|35899.61
23:51:50|35899.61
23:51:51|35899.61
23:51:52|35897.42
23:51:53|35897.42
23:51:54|35897.42
23:51:55|35897.42
23:51:56|35892.45
23:51:57|35892.45
23:51:58|35892.45
23:51:59|35892.45
23:52:00|35891.92
23:52:01|35891.92
23:52:02|35891.92
23:52:03|35891.92
23:52:04|35891.92
23:52:05|35891.92
23:52:06|35891.92
23:52:07|35881.8
23:52:09|35881.8
23:52:09|35881.8
23:52:10|35881.8
23:52:11|35881.8
23:52:13|35881.8
23:52:14|35881.8
23:52:14|35881.8
23:52:15|35881.8
23:52:16|35881.8
23:52:18|35881.8
23:52:18|35881.8
23:52:20|35881.8
23:52:21|35872.94
23:52:21|35872.94
23:52:22|35872.96
23:52:23|35872.96
23:52:25|35872.94
23:52:26|35872.94
23:52:27|35872.94
23:52:28|35877.76
23:52:29|35877.76
23:52:30|35877.76
23:52:31|35877.76
23:52:32|35886.12
23:52:32|35886.12
23:52:33|35892.53
23:52:35|35892.53
23:52:36|35892.53
23:52:36|35892.53
23:52:38|35892.53
23:52:39|35892.53
23:52:40|35892.53
23:52:42|35892.53
23:52:43|35892.53
23:52:44|35892.53
23:52:45|35892.53
23:52:46|35892.53
23:52:47|35892.53
23:52:48|35890.51
23:52:49|35890.51
23:52:50|35890.5
23:52:52|35890.5
23:52:52|35890.5
23:52:53|35890.5
23:52:54|35890.5
23:52:55|35890.5
23:52:56|35890.5
23:52:57|35890.5
23:52:58|35890.5
23:52:59|35890.5
23:53:00|35890.5
23:53:01|35890.5
23:53:02|35890.5
23:53:03|35890.5
23:53:04|35890.5
23:53:05|35890.5
23:53:06|35890.5
23:53:07|35890.5
23:53:08|35890.5
23:53:09|35890.5
23:53:10|35877.37
23:53:11|35877.37
23:53:12|35877.37
23:53:13|35877.37
23:53:14|35877.37
23:53:15|35877.37
23:53:16|35877.37
23:53:17|35877.37
23:53:18|35877.37
23:53:19|35877.37
23:53:20|35877.37
23:53:21|35877.37
23:53:22|35877.37
23:53:23|35877.37
23:53:24|35877.37
23:53:25|35877.37
23:53:26|35877.37
23:53:27|35877.37
23:53:29|35877.36
23:53:30|35877.36
23:53:30|35877.36
23:53:32|35877.36
23:53:33|35877.36
23:53:33|35877.36
23:53:34|35877.36
23:53:36|35877.36
23:53:37|35877.4
23:53:37|35877.4
23:53:38|35877.4
23:53:40|35877.4
23:53:41|35877.4
23:53:43|35877.4
23:53:43|35877.4
23:53:44|35877.4
23:53:46|35877.4
23:53:47|35877.4
23:53:48|35877.4
23:53:49|35877.4
23:53:50|35877.4
23:53:51|35877.4
23:53:52|35877.4
23:53:53|35877.4
23:53:55|35877.4
23:53:56|35877.4
23:53:57|35877.4
23:53:58|35877.4
23:53:59|35877.4
23:54:00|35877.4
23:54:01|35877.4
23:54:02|35877.36
23:54:03|35878.43
23:54:04|35877.37
23:54:05|35877.37
23:54:06|35876.99
23:54:07|35876.99
23:54:08|35876.99
23:54:09|35876.99
23:54:10|35876.99
23:54:11|35876.99
23:54:12|35876.99
23:54:13|35877.
23:54:14|35876.99
23:54:15|35876.99
23:54:16|35876.99
23:54:17|35876.99
23:54:18|35876.99
23:54:19|35876.99
23:54:20|35876.99
23:54:21|35876.99
23:54:22|35870.88
23:54:23|35870.88
23:54:24|35870.88
23:54:25|35870.88
23:54:26|35870.88
23:54:27|35870.88
23:54:28|35870.88
23:54:29|35870.88
23:54:30|35870.88
23:54:31|35870.88
23:54:32|35870.88
23:54:33|35870.88
23:54:34|35870.88
23:54:35|35870.88
23:54:36|35870.88
23:54:37|35870.88
23:54:38|35864.25
23:54:39|35864.25
23:54:40|35865.38
23:54:42|35865.38
23:54:42|35865.38
23:54:43|35865.38
23:54:44|35865.38
23:54:46|35865.38
23:54:46|35865.38
23:54:48|35865.38
23:54:49|35865.38
23:54:50|35865.38
23:54:51|35865.38
23:54:52|35865.38
23:54:53|35865.38
23:54:54|35865.38
23:54:55|35865.38
23:54:56|35865.38
23:54:57|35865.38
23:54:58|35865.38
23:54:59|35865.38
23:55:00|35852.39
23:55:01|35852.39
23:55:02|35852.39
23:55:03|35855.08
23:55:04|35855.08
23:55:05|35855.08
23:55:06|35855.08
23:55:07|35855.08
23:55:09|35855.08
23:55:09|35855.08
23:55:10|35852.45
23:55:11|35855.08
23:55:12|35855.08
23:55:13|35855.08
23:55:14|35865.38
23:55:16|35865.38
23:55:16|35865.38
23:55:17|35865.38
23:55:19|35865.38
23:55:20|35865.38
23:55:20|35862.38
23:55:22|35862.38
23:55:22|35870.79
23:55:23|35870.79
23:55:24|35870.79
23:55:26|35870.79
23:55:27|35870.79
23:55:27|35870.79
23:55:28|35870.79
23:55:29|35870.79
23:55:30|35870.88
23:55:31|35886.69
23:55:33|35886.69
23:55:33|35886.69
23:55:34|35886.69
23:55:35|35886.69
23:55:36|35886.69
23:55:37|35888.21
23:55:39|35888.21
23:55:39|35888.29
23:55:41|35888.29
23:55:41|35895.84
23:55:43|35890.42
23:55:44|35890.42
23:55:45|35890.42
23:55:46|35890.42
23:55:47|35890.42
23:55:48|35895.84
23:55:50|35895.84
23:55:50|35895.84
23:55:52|35895.84
23:55:53|35895.84
23:55:54|35895.84
23:55:55|35895.84
23:55:57|35895.84
23:55:57|35895.84
23:55:58|35895.84
23:55:59|35899.15
23:56:00|35899.15
23:56:01|35899.15
23:56:02|35899.15
23:56:03|35899.15
23:56:04|35899.15
23:56:05|35899.15
23:56:06|35899.15
23:56:07|35899.15
23:56:08|35899.15
23:56:09|35899.15
23:56:10|35899.15
23:56:11|35899.15
23:56:13|35899.15
23:56:13|35899.15
23:56:15|35899.15
23:56:15|35899.15
23:56:17|35899.15
23:56:18|35899.15
23:56:19|35899.15
23:56:20|35902.84
23:56:20|35902.84
23:56:21|35902.77
23:56:23|35902.71
23:56:23|35902.71
23:56:24|35902.71
23:56:25|35902.71
23:56:27|35902.71
23:56:28|35902.71
23:56:29|35902.71
23:56:30|35902.71
23:56:31|35902.71
23:56:32|35902.71
23:56:33|35902.71
23:56:34|35902.71
23:56:35|35902.71
23:56:36|35902.71
23:56:37|35902.71
23:56:38|35902.71
23:56:39|35902.71
23:56:40|35902.71
23:56:41|35902.71
23:56:42|35902.71
23:56:43|35902.71
23:56:44|35902.71
23:56:45|35902.71
23:56:47|35904.49
23:56:47|35904.49
23:56:48|35904.49
23:56:49|35904.49
23:56:50|35904.49
23:56:51|35904.49
23:56:52|35904.49
23:56:53|35904.49
23:56:54|35904.49
23:56:55|35904.49
23:56:56|35904.49
23:56:57|35904.49
23:56:58|35904.49
23:56:59|35913.62
23:57:01|35913.62
23:57:02|35920.82
23:57:03|35919.48
23:57:03|35919.48
23:57:05|35918.46
23:57:05|35918.46
23:57:07|35918.46
23:57:07|35913.34
23:57:09|35913.34
23:57:10|35913.34
23:57:11|35913.34
23:57:12|35913.34
23:57:13|35913.34
23:57:14|35913.34
23:57:15|35913.34
23:57:16|35913.34
23:57:17|35913.34
23:57:18|35913.34
23:57:18|35913.34
23:57:20|35913.34
23:57:20|35913.34
23:57:22|35913.34
23:57:23|35913.34
23:57:24|35913.34
23:57:25|35905.07
23:57:26|35905.07
23:57:26|35905.07
23:57:28|35905.07
23:57:29|35905.07
23:57:30|35905.07
23:57:31|35905.07
23:57:32|35905.07
23:57:33|35905.07
23:57:34|35905.07
23:57:35|35905.07
23:57:36|35904.7
23:57:37|35904.7
23:57:38|35904.7
23:57:40|35916.51
23:57:40|35916.51
23:57:41|35916.51
23:57:42|35916.51
23:57:44|35897.25
23:57:44|35897.25
23:57:46|35897.25
23:57:47|35897.25
23:57:49|35897.25
23:57:50|35897.25
23:57:51|35897.25
23:57:52|35897.25
23:57:52|35897.25
23:57:54|35897.25
23:57:55|35897.25
23:57:56|35897.25
23:57:56|35897.25
23:57:58|35897.25
23:57:59|35877.26
23:58:00|35877.26
23:58:01|35877.26
23:58:02|35877.26
23:58:03|35877.26
23:58:04|35877.26
23:58:05|35877.26
23:58:06|35891.7
23:58:07|35891.7
23:58:08|35873.81
23:58:09|35873.81
23:58:10|35873.81
23:58:11|35873.81
23:58:12|35873.81
23:58:13|35873.81
23:58:14|35873.81
23:58:15|35873.81
23:58:16|35873.81
23:58:17|35873.81
23:58:18|35873.81
23:58:20|35873.81
23:58:20|35873.81
23:58:21|35873.81
23:58:22|35873.81
23:58:23|35873.81
23:58:24|35873.81
23:58:25|35873.81
23:58:26|35883.08
23:58:27|35883.08
23:58:28|35883.08
23:58:29|35874.36
23:58:30|35874.36
23:58:31|35874.36
23:58:32|35874.36
23:58:33|35874.36
23:58:34|35874.36
23:58:35|35874.36
23:58:36|35874.36
23:58:38|35874.36
23:58:38|35874.36
23:58:39|35874.36
23:58:41|35874.36
23:58:41|35874.36
23:58:42|35874.36
23:58:43|35874.36
23:58:44|35874.36
23:58:46|35873.68
23:58:46|35873.68
23:58:48|35873.68
23:58:49|35873.68
23:58:50|35873.68
23:58:52|35873.68
23:58:53|35873.68
23:58:53|35873.68
23:58:54|35873.68
23:58:55|35873.68
23:58:56|35873.68
23:58:58|35873.68
23:58:59|35873.68
23:59:00|35873.68
23:59:01|35873.68
23:59:02|35873.68
23:59:03|35873.68
23:59:04|35873.68
23:59:05|35873.68
23:59:06|35873.68
23:59:07|35873.68
23:59:08|35873.68
23:59:09|35873.68
23:59:10|35873.68
23:59:11|35873.68
23:59:12|35873.68
23:59:13|35872.4
23:59:14|35872.4
23:59:15|35872.4
23:59:16|35872.4
23:59:17|35872.4
23:59:18|35872.4
23:59:19|35872.4
23:59:20|35872.37
23:59:21|35872.37
23:59:22|35871.82
23:59:24|35867.62
23:59:24|35867.62
23:59:26|35867.62
23:59:26|35867.62
23:59:28|35867.62
23:59:28|35867.62
23:59:29|35867.62
23:59:30|35867.62
23:59:31|35867.62
23:59:32|35869.24
23:59:33|35869.24
23:59:34|35869.24
23:59:36|35869.24
23:59:36|35869.24
23:59:38|35859.31
23:59:39|35859.31
23:59:39|35859.31
23:59:40|35859.31
23:59:41|35868.22
23:59:42|35868.27
23:59:44|35868.27
23:59:45|35868.27
23:59:46|35868.27
23:59:47|35868.27
23:59:49|35868.27
23:59:49|35868.27
23:59:50|35868.27
23:59:52|35868.27
23:59:53|35868.27
23:59:54|35868.27
23:59:54|35868.27
23:59:55|35868.27
23:59:57|35868.27
23:59:58|35868.27
23:59:58|35868.27
23:59:59|35868.27